Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 35.82235, 39.03232,2428.1481, 384783300.466521, 239998699, 5, 5, 5.0, 0.0397, 9.993, 1063.5431, 26.05, 13.7, 2012-03-12T00:13:54.2799, 7094384.5, 44.24235, 43.71423, 975.7644, 18.187, 102.175, 51.78, 35119, 53, 15.3 36.11884, 39.31744,2447.6284, 384783302.716504, 239998701, 7, 7, 11.9, 0.0534, 9.993, 1037.7370, 25.69, 13.8, 2012-03-12T00:13:56.5299, 6922246.0, 44.26503, 43.82441, 972.5926, 18.112, 102.175, 52.14, 34996, 195, 15.3 35.98915, 39.23556,2436.1820, 384783302.716504, 239998701, 7, 6, 4.9, 0.0264, 9.993, 1050.4469, 25.82, 13.8, 2012-03-12T00:13:56.5299, 7007027.7, 44.26506, 43.82439, 972.5939, 18.112, 102.175, 52.01, 34996, 196, 15.3 35.93171, 39.19919,2431.1424, 384783302.716504, 239998701, 7, 6, 5.0, 0.0264, 9.993, 1056.0472, 25.87, 13.8, 2012-03-12T00:13:56.5299, 7044384.4, 44.26508, 43.82438, 972.5945, 18.112, 102.175, 51.95, 34996, 197, 15.3 35.91687, 39.18979,2429.8430, 384783302.716504, 239998701, 7, 7, 50.0, 0.0534, 9.993, 1057.4916, 25.89, 13.8, 2012-03-12T00:13:56.5299, 7054019.6, 44.26508, 43.82438, 972.5947, 18.112, 102.175, 51.94, 34996, 198, 15.3 35.90795, 39.18414,2429.0635, 384783302.716504, 239998701, 7, 6, 4.7, 0.0264, 9.993, 1058.3582, 25.90, 13.8, 2012-03-12T00:13:56.5299, 7059800.1, 44.26508, 43.82438, 972.5948, 18.112, 102.175, 51.93, 34996, 199, 15.3 35.80670, 39.11982,2420.2365, 384783302.716504, 239998701, 7, 7, 17.3, 0.0534, 9.993, 1068.1758, 26.00, 13.8, 2012-03-12T00:13:56.5299, 7125288.7, 44.26511, 43.82436, 972.5958, 18.112, 102.175, 51.83, 34996, 200, 15.3 36.21967, 39.38628,2456.2261, 384783302.841503, 239998702, 0, 7, 20.7, 0.0518, 9.993, 1027.9702, 25.58, 14.1, 2012-03-12T00:13:56.6549, 6857096.6, 44.26628, 43.83056, 972.4156, 18.108, 102.175, 52.24, 34934, 204, 15.0 36.14116, 39.33692,2449.2422, 384783302.841503, 239998702, 0, 7, 27.3, 0.0518, 9.993, 1035.7166, 25.66, 14.1, 2012-03-12T00:13:56.6549, 6908769.0, 44.26630, 43.83054, 972.4164, 18.108, 102.175, 52.17, 34934, 205, 15.0 36.05606, 39.28327,2441.7107, 384783302.841503, 239998702, 0, 7, 17.2, 0.0518, 9.993, 1044.0761, 25.75, 14.1, 2012-03-12T00:13:56.6549, 6964530.8, 44.26632, 43.83053, 972.4173, 18.108, 102.175, 52.08, 34934, 206, 15.0 35.93184, 39.20470,2430.7894, 384783302.841503, 239998702, 0, 9, 71.9, 0.1046, 9.993, 1056.2087, 25.87, 14.1, 2012-03-12T00:13:56.6549, 7045461.6, 44.26635, 43.83051, 972.4186, 18.108, 102.175, 51.96, 34934, 207, 15.0 35.92040, 39.19745,2429.7876, 384783302.841503, 239998702, 0, 6, 6.0, 0.0261, 9.993, 1057.3222, 25.88, 14.1, 2012-03-12T00:13:56.6549, 7052889.7, 44.26635, 43.83050, 972.4187, 18.108, 102.175, 51.94, 34934, 208, 15.0 35.86032, 39.15932,2424.5394, 384783302.841503, 239998702, 0, 6, 5.0, 0.0261, 9.993, 1063.1576, 25.94, 14.1, 2012-03-12T00:13:56.6549, 7091814.6, 44.26636, 43.83049, 972.4193, 18.108, 102.175, 51.88, 34934, 209, 15.0 36.22007, 39.39197,2455.8970, 384783302.966503, 239998702, 1, 7, 16.5, 0.0518, 9.993, 1028.1060, 25.58, 14.1, 2012-03-12T00:13:56.7799, 6858002.1, 44.26754, 43.83668, 972.2396, 18.104, 102.175, 52.25, 34934, 213, 15.4 36.19028, 39.37325,2453.2423, 384783302.966503, 239998702, 1, 9, 233.6, 0.1046, 9.993, 1031.0498, 25.61, 14.1, 2012-03-12T00:13:56.7799, 6877639.2, 44.26755, 43.83668, 972.2399, 18.104, 102.175, 52.22, 34934, 214, 15.4 36.16790, 39.35918,2451.2521, 384783302.966503, 239998702, 1, 9, 68.0, 0.1046, 9.993, 1033.2573, 25.63, 14.1, 2012-03-12T00:13:56.7799, 6892364.4, 44.26756, 43.83667, 972.2402, 18.104, 102.175, 52.20, 34934, 215, 15.4 36.07607, 39.30132,2443.1130, 384783302.966503, 239998702, 1, 9, 95.5, 0.1046, 9.993, 1042.2891, 25.72, 14.1, 2012-03-12T00:13:56.7799, 6952610.8, 44.26758, 43.83666, 972.2411, 18.104, 102.175, 52.10, 34934, 216, 15.4 36.04152, 39.27952,2440.0636, 384783302.966503, 239998702, 1, 6, 5.2, 0.0261, 9.993, 1045.6748, 25.76, 14.1, 2012-03-12T00:13:56.7799, 6975195.4, 44.26759, 43.83665, 972.2415, 18.104, 102.175, 52.07, 34934, 217, 15.4 36.01238, 39.26110,2437.4957, 384783302.966503, 239998702, 1, 9, 57.6, 0.1046, 9.993, 1048.5266, 25.79, 14.1, 2012-03-12T00:13:56.7799, 6994218.2, 44.26759, 43.83664, 972.2418, 18.104, 102.175, 52.04, 34934, 218, 15.4 36.00823, 39.25848,2437.1311, 384783302.966503, 239998702, 1, 7, 27.4, 0.0518, 9.993, 1048.9317, 25.79, 14.1, 2012-03-12T00:13:56.7799, 6996920.2, 44.26760, 43.83664, 972.2419, 18.104, 102.175, 52.04, 34934, 219, 15.4 35.98716, 39.24515,2435.2774, 384783302.966503, 239998702, 1, 6, 5.1, 0.0261, 9.993, 1050.9908, 25.81, 14.1, 2012-03-12T00:13:56.7799, 7010655.8, 44.26760, 43.83664, 972.2421, 18.104, 102.175, 52.02, 34934, 220, 15.4 36.03596, 39.28143,2439.2078, 384783303.091503, 239998702, 2, 9, 142.8, 0.1046, 9.993, 1046.3948, 25.76, 14.1, 2012-03-12T00:13:56.9049, 6979998.5, 44.26886, 43.84277, 972.0656, 18.100, 102.175, 52.07, 34934, 224, 15.4 35.96189, 39.23458,2432.6935, 384783303.091503, 239998702, 2, 9, 127.2, 0.1046, 9.993, 1053.6310, 25.83, 14.1, 2012-03-12T00:13:56.9049, 7028267.4, 44.26888, 43.84276, 972.0664, 18.100, 102.175, 51.99, 34934, 225, 15.4 35.90476, 39.20379,2427.3252, 384783303.216503, 239998702, 3, 7, 21.8, 0.0518, 9.993, 1059.3665, 25.89, 14.1, 2012-03-12T00:13:57.0299, 7066526.2, 44.27016, 43.84888, 971.8911, 18.095, 102.175, 51.94, 34934, 231, 15.6 35.83589, 39.16006,2421.3173, 384783303.216503, 239998702, 3, 6, 5.0, 0.0261, 9.993, 1066.0471, 25.96, 14.1, 2012-03-12T00:13:57.0299, 7111089.1, 44.27017, 43.84887, 971.8918, 18.095, 102.175, 51.87, 34934, 232, 15.6 35.82948, 39.15598,2420.7591, 384783303.216503, 239998702, 3, 6, 5.7, 0.0261, 9.993, 1066.6680, 25.96, 14.1, 2012-03-12T00:13:57.0299, 7115231.3, 44.27018, 43.84887, 971.8919, 18.095, 102.175, 51.86, 34934, 233, 15.6 35.82722, 39.15455,2420.5632, 384783303.216503, 239998702, 3, 9, 668.1, 0.1046, 9.993, 1066.8860, 25.97, 14.1, 2012-03-12T00:13:57.0299, 7116685.0, 44.27018, 43.84887, 971.8919, 18.095, 102.175, 51.86, 34934, 234, 15.6 36.20250, 39.39722,2453.2345, 384783303.341503, 239998702, 4, 6, 6.8, 0.0274, 9.993, 1030.3708, 25.59, 14.1, 2012-03-12T00:13:57.1549, 6873110.0, 44.27136, 43.85506, 971.7121, 18.091, 102.175, 52.24, 34934, 238, 15.6 36.19613, 39.39321,2452.6670, 384783303.341503, 239998702, 4, 6, 5.2, 0.0274, 9.993, 1031.0001, 25.59, 14.1, 2012-03-12T00:13:57.1549, 6877307.6, 44.27136, 43.85506, 971.7121, 18.091, 102.175, 52.23, 34934, 239, 15.6 36.05347, 39.30334,2440.0222, 384783303.341503, 239998702, 4, 9, 217.8, 0.1116, 9.993, 1045.0303, 25.74, 14.1, 2012-03-12T00:13:57.1549, 6970896.2, 44.27139, 43.85503, 971.7136, 18.091, 102.175, 52.09, 34934, 240, 15.6 35.95053, 39.23823,2430.9674, 384783303.341503, 239998702, 4, 7, 41.0, 0.0555, 9.993, 1055.0876, 25.84, 14.1, 2012-03-12T00:13:57.1549, 7037983.6, 44.27142, 43.85501, 971.7147, 18.091, 102.175, 51.99, 34934, 241, 15.6 35.90490, 39.20931,2426.9730, 384783303.341503, 239998702, 4, 7, 33.5, 0.0555, 9.993, 1059.5269, 25.88, 14.1, 2012-03-12T00:13:57.1549, 7067596.5, 44.27143, 43.85501, 971.7152, 18.091, 102.175, 51.94, 34934, 242, 15.6 35.86259, 39.18245,2423.2788, 384783303.341503, 239998702, 4, 6, 4.6, 0.0274, 9.993, 1063.6343, 25.93, 14.1, 2012-03-12T00:13:57.1549, 7094994.6, 44.27144, 43.85500, 971.7156, 18.091, 102.175, 51.90, 34934, 243, 15.6 35.99337, 39.27078,2434.3639, 384783303.466504, 239998702, 5, 6, 5.2, 0.0274, 9.993, 1051.0835, 25.79, 14.2, 2012-03-12T00:13:57.2799, 7011274.4, 44.27268, 43.86115, 971.5384, 18.087, 102.175, 52.04, 34934, 248, 15.4 35.98192, 39.26353,2433.3572, 384783303.466504, 239998702, 5, 9, 167.8, 0.1116, 9.993, 1052.2017, 25.80, 14.2, 2012-03-12T00:13:57.2799, 7018733.7, 44.27268, 43.86115, 971.5385, 18.087, 102.175, 52.02, 34934, 249, 15.4 35.97525, 39.26474,2432.4066, 384783303.591504, 239998702, 6, 6, 4.4, 0.0274, 9.993, 1053.0273, 25.81, 14.2, 2012-03-12T00:13:57.4049, 7024240.5, 44.27395, 43.86727, 971.3627, 18.083, 102.175, 52.02, 34934, 251, 15.6 36.11843, 39.36060,2444.6693, 384783303.716504, 239998702, 7, 6, 4.9, 0.0274, 9.993, 1039.1829, 25.66, 14.3, 2012-03-12T00:13:57.5299, 6931891.7, 44.27519, 43.87343, 971.1853, 18.079, 102.174, 52.17, 34934, 256, 15.5 35.83878, 39.18358,2420.1099, 384783303.716504, 239998702, 7, 6, 5.2, 0.0274, 9.993, 1066.4642, 25.94, 14.3, 2012-03-12T00:13:57.5299, 7113872.0, 44.27525, 43.87338, 971.1882, 18.079, 102.175, 51.89, 34934, 257, 15.5 36.25742, 39.45343,2456.6711, 384783303.841505, 239998703, 0, 6, 4.6, 0.0261, 9.993, 1025.6453, 25.52, 14.3, 2012-03-12T00:13:57.6549, 6841589.0, 44.27642, 43.87958, 971.0080, 18.075, 102.174, 52.31, 34872, 260, 15.8 36.19096, 39.41168,2450.7438, 384783303.841505, 239998703, 0, 7, 14.3, 0.0518, 9.993, 1032.2158, 25.58, 14.3, 2012-03-12T00:13:57.6549, 6885417.6, 44.27644, 43.87957, 971.0087, 18.075, 102.174, 52.24, 34872, 261, 15.8 36.14334, 39.38172,2446.5122, 384783303.841505, 239998703, 0, 7, 14.8, 0.0518, 9.993, 1036.9089, 25.63, 14.3, 2012-03-12T00:13:57.6549, 6916722.5, 44.27645, 43.87956, 971.0092, 18.075, 102.174, 52.20, 34872, 262, 15.8 36.05351, 39.32508,2438.5645, 384783303.841505, 239998703, 0, 7, 15.8, 0.0518, 9.993, 1045.7283, 25.72, 14.3, 2012-03-12T00:13:57.6549, 6975553.0, 44.27647, 43.87955, 971.0101, 18.075, 102.174, 52.11, 34872, 263, 15.8 35.97665, 39.27648,2431.7990, 384783303.841505, 239998703, 0, 6, 5.3, 0.0261, 9.993, 1053.2411, 25.80, 14.3, 2012-03-12T00:13:57.6549, 7025667.0, 44.27649, 43.87953, 971.0109, 18.075, 102.174, 52.03, 34872, 264, 15.8 35.86034, 39.20271,2421.6233, 384783303.841505, 239998703, 0, 9, 134.7, 0.1037, 9.993, 1064.5500, 25.91, 14.3, 2012-03-12T00:13:57.6549, 7101103.5, 44.27652, 43.87951, 971.0122, 18.075, 102.174, 51.91, 34872, 265, 15.8 36.21220, 39.43047,2452.2701, 384783303.966505, 239998703, 1, 7, 21.6, 0.0518, 9.993, 1030.2945, 25.56, 14.5, 2012-03-12T00:13:57.7799, 6872601.6, 44.27771, 43.88570, 970.8326, 18.070, 102.174, 52.27, 34872, 269, 15.4 36.12470, 39.37541,2444.4937, 384783303.966505, 239998703, 1, 7, 31.9, 0.0518, 9.993, 1038.9186, 25.65, 14.5, 2012-03-12T00:13:57.7799, 6930128.5, 44.27773, 43.88569, 970.8335, 18.070, 102.174, 52.18, 34872, 270, 15.4 35.91534, 39.24306,2426.0615, 384783303.966505, 239998703, 1, 9, 100.1, 0.1037, 9.993, 1059.3853, 25.86, 14.5, 2012-03-12T00:13:57.7799, 7066652.1, 44.27778, 43.88565, 970.8357, 18.070, 102.174, 51.97, 34872, 271, 15.4 35.89577, 39.23064,2424.3501, 384783303.966505, 239998703, 1, 6, 5.1, 0.0261, 9.993, 1061.2874, 25.88, 14.5, 2012-03-12T00:13:57.7799, 7079340.2, 44.27778, 43.88565, 970.8359, 18.070, 102.174, 51.95, 34872, 272, 15.4 36.25872, 39.46512,2456.0558, 384783304.091505, 239998703, 2, 6, 5.3, 0.0261, 9.993, 1025.8697, 25.51, 14.5, 2012-03-12T00:13:57.9049, 6843085.8, 44.27897, 43.89184, 970.6563, 18.066, 102.174, 52.32, 34872, 278, 15.9 36.24405, 39.45591,2454.7453, 384783304.091505, 239998703, 2, 6, 5.3, 0.0261, 9.993, 1027.3220, 25.52, 14.5, 2012-03-12T00:13:57.9049, 6852773.2, 44.27897, 43.89184, 970.6564, 18.066, 102.174, 52.30, 34872, 279, 15.9 36.03766, 39.32593,2436.4363, 384783304.091505, 239998703, 2, 6, 4.6, 0.0261, 9.993, 1047.6307, 25.73, 14.5, 2012-03-12T00:13:57.9049, 6988243.3, 44.27902, 43.89180, 970.6586, 18.066, 102.174, 52.10, 34872, 280, 15.9 35.93659, 39.26196,2427.5564, 384783304.091505, 239998703, 2, 6, 5.6, 0.0261, 9.993, 1057.4932, 25.83, 14.5, 2012-03-12T00:13:57.9049, 7054030.8, 44.27904, 43.89179, 970.6597, 18.066, 102.174, 52.00, 34872, 281, 15.9 35.89683, 39.23674,2424.0783, 384783304.091505, 239998703, 2, 9, 298.9, 0.1037, 9.993, 1061.3585, 25.87, 14.5, 2012-03-12T00:13:57.9049, 7079814.3, 44.27905, 43.89178, 970.6601, 18.066, 102.174, 51.96, 34872, 282, 15.9 36.14147, 39.39685,2445.2495, 384783304.216506, 239998703, 3, 7, 14.6, 0.0518, 9.993, 1037.6211, 25.62, 14.6, 2012-03-12T00:13:58.0299, 6921473.7, 44.28027, 43.89795, 970.4817, 18.062, 102.174, 52.20, 34872, 286, 15.2 35.96779, 39.28716,2429.9258, 384783304.216506, 239998703, 3, 6, 5.6, 0.0261, 9.993, 1054.6302, 25.80, 14.6, 2012-03-12T00:13:58.0299, 7034933.7, 44.28031, 43.89792, 970.4835, 18.062, 102.174, 52.03, 34872, 287, 15.2 35.92385, 39.25931,2426.0755, 384783304.216506, 239998703, 3, 6, 4.9, 0.0261, 9.993, 1058.9080, 25.84, 14.6, 2012-03-12T00:13:58.0299, 7063468.3, 44.28032, 43.89792, 970.4840, 18.062, 102.174, 51.99, 34872, 288, 15.2 35.88719, 39.23606,2422.8715, 384783304.216506, 239998703, 3, 7, 13.2, 0.0518, 9.993, 1062.4688, 25.88, 14.6, 2012-03-12T00:13:58.0299, 7087221.0, 44.28033, 43.89791, 970.4844, 18.062, 102.174, 51.95, 34872, 289, 15.2 35.88526, 39.23483,2422.7031, 384783304.216506, 239998703, 3, 9, 328.9, 0.1037, 9.993, 1062.6560, 25.88, 14.6, 2012-03-12T00:13:58.0299, 7088469.9, 44.28033, 43.89791, 970.4844, 18.062, 102.174, 51.95, 34872, 290, 15.2 35.88071, 39.23194,2422.3053, 384783304.216506, 239998703, 3, 9, 205.6, 0.1037, 9.993, 1063.0983, 25.88, 14.6, 2012-03-12T00:13:58.0299, 7091419.8, 44.28033, 43.89791, 970.4844, 18.062, 102.174, 51.94, 34872, 291, 15.2 36.23040, 39.45822,2452.7947, 384783304.341506, 239998703, 4, 6, 4.7, 0.0264, 9.993, 1029.0260, 25.53, 14.6, 2012-03-12T00:13:58.1549, 6864140.3, 44.28152, 43.90410, 970.3049, 18.058, 102.174, 52.30, 34872, 294, 16.0 36.19948, 39.43879,2450.0391, 384783304.341506, 239998703, 4, 6, 4.8, 0.0264, 9.993, 1032.0806, 25.56, 14.6, 2012-03-12T00:13:58.1549, 6884515.8, 44.28153, 43.90409, 970.3052, 18.058, 102.174, 52.27, 34872, 295, 16.0 36.13272, 39.39677,2444.1082, 384783304.341506, 239998703, 4, 9, 115.0, 0.1066, 9.993, 1038.6576, 25.63, 14.6, 2012-03-12T00:13:58.1549, 6928387.6, 44.28154, 43.90408, 970.3060, 18.058, 102.174, 52.20, 34872, 296, 16.0 36.13116, 39.39579,2443.9702, 384783304.341506, 239998703, 4, 7, 16.9, 0.0528, 9.993, 1038.8106, 25.63, 14.6, 2012-03-12T00:13:58.1549, 6929408.8, 44.28154, 43.90408, 970.3060, 18.058, 102.174, 52.20, 34872, 297, 16.0 36.10597, 39.37991,2441.7385, 384783304.341506, 239998703, 4, 9, 77.7, 0.1066, 9.993, 1041.2863, 25.66, 14.6, 2012-03-12T00:13:58.1549, 6945922.9, 44.28155, 43.90408, 970.3062, 18.058, 102.174, 52.17, 34872, 298, 16.0 36.00075, 39.31345,2432.4557, 384783304.341506, 239998703, 4, 9, 155.0, 0.1066, 9.993, 1051.5900, 25.76, 14.6, 2012-03-12T00:13:58.1549, 7014654.0, 44.28157, 43.90406, 970.3073, 18.058, 102.174, 52.07, 34872, 299, 16.0 35.99219, 39.30804,2431.7039, 384783304.341506, 239998703, 4, 9, 178.9, 0.1066, 9.993, 1052.4249, 25.77, 14.6, 2012-03-12T00:13:58.1549, 7020223.3, 44.28158, 43.90406, 970.3074, 18.058, 102.174, 52.06, 34872, 300, 16.0 36.13919, 39.40629,2444.3163, 384783304.466507, 239998703, 5, 6, 5.1, 0.0264, 9.993, 1038.1972, 25.62, 14.9, 2012-03-12T00:13:58.2799, 6925316.8, 44.28281, 43.91022, 970.1301, 18.054, 102.174, 52.21, 34872, 303, 15.7 35.91641, 39.26546,2424.6945, 384783304.466507, 239998703, 5, 9, 157.7, 0.1066, 9.993, 1059.9809, 25.84, 14.9, 2012-03-12T00:13:58.2799, 7070625.5, 44.28287, 43.91018, 970.1324, 18.054, 102.174, 51.99, 34872, 304, 15.7 36.24996, 39.48138,2453.8087, 384783304.591508, 239998703, 6, 7, 31.4, 0.0528, 9.993, 1027.4447, 25.51, 14.9, 2012-03-12T00:13:58.4049, 6853592.0, 44.28406, 43.91637, 969.9531, 18.050, 102.174, 52.32, 34872, 311, 15.5 36.12406, 39.40219,2442.6093, 384783304.591508, 239998703, 6, 7, 26.8, 0.0528, 9.993, 1039.8611, 25.63, 14.9, 2012-03-12T00:13:58.4049, 6936416.3, 44.28409, 43.91635, 969.9544, 18.050, 102.174, 52.20, 34872, 312, 15.5 36.07241, 39.36961,2438.0399, 384783304.591508, 239998703, 6, 6, 4.8, 0.0264, 9.993, 1044.9308, 25.68, 14.9, 2012-03-12T00:13:58.4049, 6970233.6, 44.28410, 43.91634, 969.9550, 18.050, 102.174, 52.15, 34872, 313, 15.5 36.02887, 39.34211,2434.2001, 384783304.591508, 239998703, 6, 7, 40.1, 0.0528, 9.993, 1049.1928, 25.73, 14.9, 2012-03-12T00:13:58.4049, 6998663.2, 44.28411, 43.91633, 969.9554, 18.050, 102.174, 52.10, 34872, 314, 15.5 36.20674, 39.45967,2449.5884, 384783304.716509, 239998703, 7, 7, 14.1, 0.0528, 9.993, 1031.8930, 25.54, 15.0, 2012-03-12T00:13:58.5299, 6883264.9, 44.28534, 43.92249, 969.7778, 18.046, 102.174, 52.28, 34872, 316, 15.3 36.12608, 39.40890,2442.4223, 384783304.716509, 239998703, 7, 7, 15.0, 0.0528, 9.993, 1039.8390, 25.63, 15.0, 2012-03-12T00:13:58.5299, 6936268.9, 44.28536, 43.92248, 969.7786, 18.046, 102.174, 52.20, 34872, 317, 15.3 36.04127, 39.35538,2434.9267, 384783304.716509, 239998703, 7, 9, 96.8, 0.1066, 9.993, 1048.1561, 25.71, 15.0, 2012-03-12T00:13:58.5299, 6991747.9, 44.28538, 43.92247, 969.7795, 18.046, 102.174, 52.12, 34872, 318, 15.3 35.89078, 39.26006,2421.7246, 384783304.716509, 239998703, 7, 9, 98.3, 0.1066, 9.993, 1062.8196, 25.86, 15.0, 2012-03-12T00:13:58.5299, 7089561.3, 44.28542, 43.92244, 969.7811, 18.046, 102.174, 51.97, 34872, 319, 15.3 36.25289, 39.49409,2453.3378, 384783304.841511, 239998704, 0, 6, 4.8, 0.0264, 9.993, 1027.5090, 25.50, 15.1, 2012-03-12T00:13:58.6549, 6854021.4, 44.28661, 43.92864, 969.6015, 18.041, 102.174, 52.33, 34811, 326, 15.4 36.19773, 39.45944,2448.4197, 384783304.841511, 239998704, 0, 7, 35.2, 0.0523, 9.993, 1032.9595, 25.55, 15.1, 2012-03-12T00:13:58.6549, 6890378.8, 44.28662, 43.92863, 969.6021, 18.041, 102.174, 52.28, 34811, 327, 15.4 36.01401, 39.34359,2432.1609, 384783304.841511, 239998704, 0, 6, 5.6, 0.0264, 9.993, 1050.9963, 25.73, 15.1, 2012-03-12T00:13:58.6549, 7010694.1, 44.28666, 43.92860, 969.6040, 18.041, 102.174, 52.09, 34811, 328, 15.4 36.00822, 39.33992,2431.6514, 384783304.841511, 239998704, 0, 9, 175.8, 0.1046, 9.993, 1051.5620, 25.74, 15.1, 2012-03-12T00:13:58.6549, 7014467.2, 44.28667, 43.92860, 969.6041, 18.041, 102.174, 52.09, 34811, 329, 15.4 36.20154, 39.46728,2448.3926, 384783304.966512, 239998704, 1, 6, 10.8, 0.0264, 9.993, 1032.7605, 25.54, 15.3, 2012-03-12T00:13:58.7799, 6889051.4, 44.28789, 43.93476, 969.4263, 18.037, 102.174, 52.28, 34811, 334, 15.7 36.19901, 39.46568,2448.1670, 384783304.966512, 239998704, 1, 6, 6.0, 0.0264, 9.993, 1033.0105, 25.55, 15.3, 2012-03-12T00:13:58.7799, 6890719.1, 44.28789, 43.93476, 969.4263, 18.037, 102.174, 52.28, 34811, 335, 15.7 36.19318, 39.46202,2447.6478, 384783304.966512, 239998704, 1, 6, 5.2, 0.0264, 9.993, 1033.5860, 25.55, 15.3, 2012-03-12T00:13:58.7799, 6894558.4, 44.28790, 43.93476, 969.4264, 18.037, 102.174, 52.28, 34811, 336, 15.7 36.15185, 39.43601,2443.9748, 384783304.966512, 239998704, 1, 7, 14.4, 0.0523, 9.993, 1037.6583, 25.59, 15.3, 2012-03-12T00:13:58.7799, 6921722.4, 44.28791, 43.93476, 969.4268, 18.037, 102.174, 52.23, 34811, 337, 15.7 36.13362, 39.42453,2442.3583, 384783304.966512, 239998704, 1, 9, 339.2, 0.1046, 9.993, 1039.4510, 25.61, 15.3, 2012-03-12T00:13:58.7799, 6933680.7, 44.28791, 43.93475, 969.4270, 18.037, 102.174, 52.22, 34811, 338, 15.7 36.02650, 39.35691,2432.8934, 384783304.966512, 239998704, 1, 6, 4.8, 0.0264, 9.993, 1049.9528, 25.72, 15.3, 2012-03-12T00:13:58.7799, 7003733.5, 44.28794, 43.93473, 969.4281, 18.037, 102.174, 52.11, 34811, 339, 15.7 36.12188, 39.42256,2440.9513, 384783305.091514, 239998704, 2, 6, 5.0, 0.0264, 9.993, 1040.7820, 25.62, 15.3, 2012-03-12T00:13:58.9049, 6942559.1, 44.28919, 43.94089, 969.2514, 18.033, 102.174, 52.21, 34811, 343, 15.7 36.05174, 39.37830,2434.7518, 384783305.091514, 239998704, 2, 7, 43.3, 0.0523, 9.993, 1047.6601, 25.69, 15.3, 2012-03-12T00:13:58.9049, 6988440.0, 44.28920, 43.94087, 969.2521, 18.033, 102.174, 52.14, 34811, 344, 15.7 35.96752, 39.32502,2427.3436, 384783305.091514, 239998704, 2, 6, 5.6, 0.0264, 9.993, 1055.8845, 25.77, 15.3, 2012-03-12T00:13:58.9049, 7043301.2, 44.28923, 43.94086, 969.2530, 18.033, 102.174, 52.05, 34811, 345, 15.7 35.89445, 39.27868,2420.9477, 384783305.091514, 239998704, 2, 7, 40.1, 0.0523, 9.993, 1062.9899, 25.85, 15.3, 2012-03-12T00:13:58.9049, 7090697.5, 44.28924, 43.94085, 969.2538, 18.033, 102.174, 51.98, 34811, 346, 15.7 36.25743, 39.51326,2452.6429, 384783305.216516, 239998704, 3, 7, 15.9, 0.0523, 9.993, 1027.5926, 25.48, 15.4, 2012-03-12T00:13:59.0299, 6854579.1, 44.29043, 43.94705, 969.0742, 18.029, 102.174, 52.35, 34811, 350, 16.0 36.17516, 39.46155,2445.3118, 384783305.216516, 239998704, 3, 7, 23.9, 0.0523, 9.993, 1035.7173, 25.56, 15.4, 2012-03-12T00:13:59.0299, 6908774.9, 44.29045, 43.94703, 969.0751, 18.029, 102.174, 52.27, 34811, 351, 16.0 36.08002, 39.40159,2436.8813, 384783305.216516, 239998704, 3, 9, 102.5, 0.1046, 9.993, 1045.0672, 25.66, 15.4, 2012-03-12T00:13:59.0299, 6971143.6, 44.29047, 43.94701, 969.0761, 18.029, 102.174, 52.17, 34811, 352, 16.0 36.27659, 39.53073,2453.9889, 384783305.341518, 239998704, 4, 9, 175.7, 0.1066, 9.993, 1025.8729, 25.46, 15.4, 2012-03-12T00:13:59.1549, 6843108.0, 44.29170, 43.95319, 968.8982, 18.025, 102.174, 52.37, 34811, 359, 15.7 36.06299, 39.39627,2435.0108, 384783305.341518, 239998704, 4, 9, 78.5, 0.1066, 9.993, 1046.9127, 25.67, 15.4, 2012-03-12T00:13:59.1549, 6983454.3, 44.29175, 43.95315, 968.9005, 18.025, 102.174, 52.16, 34811, 360, 15.7 36.03976, 39.38160,2432.9629, 384783305.341518, 239998704, 4, 9, 70.9, 0.1066, 9.993, 1049.1853, 25.69, 15.4, 2012-03-12T00:13:59.1549, 6998614.1, 44.29176, 43.95314, 968.9007, 18.025, 102.174, 52.13, 34811, 361, 15.7 36.01018, 39.36290,2430.3588, 384783305.341518, 239998704, 4, 7, 16.7, 0.0534, 9.993, 1052.0759, 25.72, 15.4, 2012-03-12T00:13:59.1549, 7017895.7, 44.29177, 43.95314, 968.9011, 18.025, 102.174, 52.10, 34811, 362, 15.7 36.00787, 39.36143,2430.1549, 384783305.341518, 239998704, 4, 7, 21.4, 0.0534, 9.993, 1052.3022, 25.73, 15.4, 2012-03-12T00:13:59.1549, 7019405.5, 44.29177, 43.95314, 968.9011, 18.025, 102.174, 52.10, 34811, 363, 15.7 35.93227, 39.31355,2423.5221, 384783305.341518, 239998704, 4, 6, 4.7, 0.0267, 9.993, 1059.6679, 25.80, 15.4, 2012-03-12T00:13:59.1549, 7068538.4, 44.29178, 43.95313, 968.9019, 18.025, 102.174, 52.03, 34811, 364, 15.7 36.23107, 39.50759,2449.5561, 384783305.466521, 239998704, 5, 7, 48.0, 0.0534, 9.993, 1030.5551, 25.50, 12.8, 2012-03-12T00:13:59.2799, 6874340.5, 44.29299, 43.95932, 968.7230, 18.021, 102.174, 52.33, 34811, 367, 15.8 36.23050, 39.50723,2449.5055, 384783305.466521, 239998704, 5, 9, 56.6, 0.1066, 9.993, 1030.6111, 25.50, 12.8, 2012-03-12T00:13:59.2799, 6874714.1, 44.29299, 43.95932, 968.7230, 18.021, 102.174, 52.33, 34811, 368, 15.8 36.20566, 39.49162,2447.2919, 384783305.466521, 239998704, 5, 7, 13.6, 0.0534, 9.993, 1033.0642, 25.53, 12.8, 2012-03-12T00:13:59.2799, 6891077.5, 44.29299, 43.95931, 968.7233, 18.021, 102.174, 52.30, 34811, 369, 15.8 36.18367, 39.47779,2445.3345, 384783305.466521, 239998704, 5, 6, 5.7, 0.0267, 9.993, 1035.2336, 25.55, 12.8, 2012-03-12T00:13:59.2799, 6905548.9, 44.29300, 43.95931, 968.7235, 18.021, 102.174, 52.28, 34811, 370, 15.8 36.16770, 39.46774,2443.9156, 384783305.466521, 239998704, 5, 6, 5.0, 0.0267, 9.993, 1036.8065, 25.56, 12.8, 2012-03-12T00:13:59.2799, 6916041.2, 44.29300, 43.95930, 968.7237, 18.021, 102.174, 52.26, 34811, 371, 15.8 36.10922, 39.43089,2438.7300, 384783305.466521, 239998704, 5, 7, 24.2, 0.0534, 9.993, 1042.5569, 25.62, 12.8, 2012-03-12T00:13:59.2799, 6954399.2, 44.29302, 43.95929, 968.7243, 18.020, 102.174, 52.21, 34811, 372, 15.8 36.03776, 39.38577,2432.4195, 384783305.466521, 239998704, 5, 6, 2.8, 0.0267, 9.993, 1049.5583, 25.69, 12.8, 2012-03-12T00:13:59.2799, 7001102.4, 44.29304, 43.95928, 968.7250, 18.020, 102.174, 52.13, 34811, 373, 15.8 36.03344, 39.38304,2432.0394, 384783305.466521, 239998704, 5, 9, 59.7, 0.1066, 9.993, 1049.9802, 25.70, 12.8, 2012-03-12T00:13:59.2799, 7003916.4, 44.29304, 43.95928, 968.7251, 18.020, 102.174, 52.13, 34811, 374, 15.8 36.28543, 39.54715,2454.0453, 384783305.591519, 239998704, 6, 6, 5.3, 0.0267, 9.993, 1025.3533, 25.44, 13.0, 2012-03-12T00:13:59.4049, 6839642.5, 44.29425, 43.96546, 968.5467, 18.016, 102.174, 52.39, 34811, 375, 15.6 36.10817, 39.43567,2438.2707, 384783305.591519, 239998704, 6, 9, 66.2, 0.1066, 9.993, 1042.8367, 25.62, 13.0, 2012-03-12T00:13:59.4049, 6956265.8, 44.29429, 43.96543, 968.5486, 18.016, 102.174, 52.21, 34811, 376, 15.6 36.28043, 39.54946,2453.2311, 384783305.716521, 239998704, 7, 6, 5.5, 0.0267, 9.993, 1026.0266, 25.44, 12.4, 2012-03-12T00:13:59.5299, 6844133.2, 44.29553, 43.97160, 968.3710, 18.012, 102.174, 52.38, 34811, 379, 15.2 36.01173, 39.38019,2429.3956, 384783305.716521, 239998704, 7, 9, 100.7, 0.1066, 9.993, 1052.4543, 25.71, 12.4, 2012-03-12T00:13:59.5299, 7020420.1, 44.29560, 43.97155, 968.3739, 18.012, 102.174, 52.12, 34811, 380, 15.2 35.95527, 39.34443,2424.4379, 384783305.716521, 239998704, 7, 9, 210.2, 0.1066, 9.993, 1057.9587, 25.77, 12.4, 2012-03-12T00:13:59.5299, 7057137.3, 44.29561, 43.97155, 968.3745, 18.012, 102.174, 52.06, 34811, 381, 15.2 36.29291, 39.56273,2453.9806, 384783305.841513, 239998705, 0, 9, 238.7, 0.1056, 9.993, 1024.9680, 25.43, 12.6, 2012-03-12T00:13:59.6549, 6837072.3, 44.29680, 43.97774, 968.1952, 18.008, 102.174, 52.40, 34749, 385, 14.9 36.15567, 39.47649,2441.7470, 384783305.841513, 239998705, 0, 7, 45.6, 0.0523, 9.993, 1038.5229, 25.56, 12.6, 2012-03-12T00:13:59.6549, 6927490.5, 44.29684, 43.97772, 968.1967, 18.008, 102.174, 52.26, 34749, 386, 14.9 36.15252, 39.47450,2441.4672, 384783305.841513, 239998705, 0, 9, 29.3, 0.1056, 9.993, 1038.8331, 25.57, 12.6, 2012-03-12T00:13:59.6549, 6929559.8, 44.29684, 43.97772, 968.1967, 18.008, 102.174, 52.26, 34749, 387, 14.9 36.05109, 39.41051,2432.4952, 384783305.841513, 239998705, 0, 7, 15.6, 0.0523, 9.993, 1048.7843, 25.67, 12.6, 2012-03-12T00:13:59.6549, 6995939.2, 44.29686, 43.97770, 968.1978, 18.008, 102.174, 52.16, 34749, 388, 14.9 36.24567, 39.53852,2449.3895, 384783305.966514, 239998705, 1, 7, 16.8, 0.0523, 9.993, 1029.8244, 25.47, 12.7, 2012-03-12T00:13:59.7799, 6869466.8, 44.29809, 43.98387, 968.0200, 18.004, 102.174, 52.36, 34749, 394, 14.9 36.22165, 39.52343,2447.2467, 384783305.966514, 239998705, 1, 6, 4.6, 0.0261, 9.993, 1032.1983, 25.50, 12.7, 2012-03-12T00:13:59.7799, 6885302.2, 44.29810, 43.98387, 968.0203, 18.004, 102.174, 52.33, 34749, 395, 14.9 36.14076, 39.47253,2440.0562, 384783305.966514, 239998705, 1, 6, 4.9, 0.0261, 9.993, 1040.1681, 25.58, 12.7, 2012-03-12T00:13:59.7799, 6938465.0, 44.29812, 43.98386, 968.0212, 18.004, 102.174, 52.25, 34749, 396, 14.9 36.13354, 39.46798,2439.4162, 384783305.966514, 239998705, 1, 6, 4.9, 0.0261, 9.993, 1040.8777, 25.58, 12.7, 2012-03-12T00:13:59.7799, 6943198.6, 44.29812, 43.98385, 968.0212, 18.004, 102.174, 52.24, 34749, 397, 14.9 36.08511, 39.43743,2435.1306, 384783305.966514, 239998705, 1, 7, 24.3, 0.0523, 9.993, 1045.6306, 25.63, 12.7, 2012-03-12T00:13:59.7799, 6974902.7, 44.29813, 43.98385, 968.0217, 18.004, 102.174, 52.20, 34749, 398, 14.9 35.92303, 39.33486,2420.8820, 384783305.966514, 239998705, 1, 9, 102.2, 0.1056, 9.993, 1061.4467, 25.79, 12.7, 2012-03-12T00:13:59.7799, 7080404.5, 44.29817, 43.98382, 968.0234, 18.004, 102.174, 52.03, 34749, 399, 14.9 36.32609, 39.59441,2456.2177, 384783306.091515, 239998705, 2, 7, 32.8, 0.0523, 9.993, 1022.0342, 25.39, 12.8, 2012-03-12T00:13:59.9049, 6817502.5, 44.29935, 43.99003, 967.8435, 18.000, 102.174, 52.44, 34749, 404, 15.0 36.20837, 39.52053,2445.6966, 384783306.091515, 239998705, 2, 9, 141.4, 0.1056, 9.993, 1033.6869, 25.51, 12.8, 2012-03-12T00:13:59.9049, 6895232.0, 44.29938, 43.99001, 967.8448, 18.000, 102.174, 52.32, 34749, 405, 15.0 36.12806, 39.46996,2438.5636, 384783306.091515, 239998705, 2, 9, 279.4, 0.1056, 9.993, 1041.5936, 25.59, 12.8, 2012-03-12T00:13:59.9049, 6947973.8, 44.29940, 43.98999, 967.8456, 18.000, 102.174, 52.24, 34749, 406, 15.0 36.04328, 39.41645,2431.0724, 384783306.091515, 239998705, 2, 7, 22.7, 0.0523, 9.993, 1049.9030, 25.67, 12.8, 2012-03-12T00:13:59.9049, 7003401.9, 44.29942, 43.98998, 967.8465, 18.000, 102.174, 52.16, 34749, 407, 15.0 36.25902, 39.55779,2449.8460, 384783306.216517, 239998705, 3, 6, 4.6, 0.0261, 9.993, 1028.8612, 25.45, 13.1, 2012-03-12T00:14:00.0299, 6863042.3, 44.30065, 43.99616, 967.6686, 17.995, 102.174, 52.38, 34749, 411, 15.2 36.22652, 39.53737,2446.9455, 384783306.216517, 239998705, 3, 9, 175.8, 0.1056, 9.993, 1032.0743, 25.48, 13.1, 2012-03-12T00:14:00.0299, 6884474.9, 44.30065, 43.99615, 967.6689, 17.995, 102.174, 52.34, 34749, 412, 15.2 36.16442, 39.49831,2441.4205, 384783306.216517, 239998705, 3, 9, 126.7, 0.1056, 9.993, 1038.1969, 25.55, 13.1, 2012-03-12T00:14:00.0299, 6925315.9, 44.30067, 43.99614, 967.6696, 17.995, 102.174, 52.28, 34749, 413, 15.2 36.00225, 39.39593,2427.0936, 384783306.216517, 239998705, 3, 6, 5.4, 0.0261, 9.993, 1054.0885, 25.71, 13.1, 2012-03-12T00:14:00.0299, 7031321.3, 44.30071, 43.99611, 967.6713, 17.995, 102.174, 52.12, 34749, 414, 15.2 36.31444, 39.59800,2454.4372, 384783306.341518, 239998705, 4, 6, 5.1, 0.0264, 9.993, 1023.5487, 25.39, 13.4, 2012-03-12T00:14:00.1549, 6827605.3, 44.30191, 44.00231, 967.4923, 17.991, 102.174, 52.43, 34749, 417, 15.6 36.09203, 39.45811,2434.6395, 384783306.341518, 239998705, 4, 7, 18.5, 0.0523, 9.993, 1045.4860, 25.61, 13.4, 2012-03-12T00:14:00.1549, 6973938.4, 44.30197, 44.00227, 967.4947, 17.991, 102.174, 52.21, 34749, 418, 15.6 36.07570, 39.44780,2433.1969, 384783306.341518, 239998705, 4, 7, 17.3, 0.0523, 9.993, 1047.0861, 25.63, 13.4, 2012-03-12T00:14:00.1549, 6984612.1, 44.30197, 44.00227, 967.4948, 17.991, 102.174, 52.20, 34749, 419, 15.6 36.31994, 39.60689,2454.5620, 384783306.466520, 239998705, 5, 9, 106.1, 0.1056, 9.993, 1023.1823, 25.38, 13.7, 2012-03-12T00:14:00.2799, 6825161.0, 44.30319, 44.00845, 967.3166, 17.987, 102.174, 52.44, 34749, 422, 15.2 36.20115, 39.53231,2443.9504, 384783306.466520, 239998705, 5, 6, 4.6, 0.0264, 9.993, 1034.9348, 25.50, 13.7, 2012-03-12T00:14:00.2799, 6903556.3, 44.30322, 44.00843, 967.3179, 17.987, 102.174, 52.33, 34749, 423, 15.2 36.14833, 39.49906,2439.2576, 384783306.466520, 239998705, 5, 7, 16.6, 0.0523, 9.993, 1040.1359, 25.56, 13.7, 2012-03-12T00:14:00.2799, 6938250.3, 44.30323, 44.00842, 967.3184, 17.987, 102.174, 52.27, 34749, 424, 15.2 36.01966, 39.41782,2427.8896, 384783306.466520, 239998705, 5, 6, 5.0, 0.0264, 9.993, 1052.7446, 25.68, 13.7, 2012-03-12T00:14:00.2799, 7022356.8, 44.30326, 44.00840, 967.3198, 17.987, 102.174, 52.14, 34749, 425, 15.2 35.96567, 39.38363,2423.1476, 384783306.466520, 239998705, 5, 7, 14.3, 0.0523, 9.993, 1058.0081, 25.74, 13.7, 2012-03-12T00:14:00.2799, 7057467.6, 44.30328, 44.00839, 967.3204, 17.987, 102.174, 52.09, 34749, 426, 15.2 36.25908, 39.57415,2448.7468, 384783306.591524, 239998705, 6, 7, 10.6, 0.0523, 9.993, 1029.3926, 25.44, 15.8, 2012-03-12T00:14:00.4049, 6866587.3, 44.30448, 44.01459, 967.1416, 17.983, 102.174, 52.39, 34749, 430, 15.6 36.16784, 39.51678,2440.6209, 384783306.591524, 239998705, 6, 6, 4.8, 0.0264, 9.993, 1038.3954, 25.53, 15.8, 2012-03-12T00:14:00.4049, 6926640.7, 44.30451, 44.01457, 967.1426, 17.983, 102.174, 52.30, 34749, 431, 15.6 36.09752, 39.47246,2434.3902, 384783306.591524, 239998705, 6, 7, 5.0, 0.0523, 9.993, 1045.3032, 25.60, 15.8, 2012-03-12T00:14:00.4049, 6972719.2, 44.30452, 44.01456, 967.1433, 17.983, 102.174, 52.23, 34749, 432, 15.6 36.09328, 39.46978,2434.0146, 384783306.591524, 239998705, 6, 6, 5.0, 0.0264, 9.993, 1045.7197, 25.61, 15.8, 2012-03-12T00:14:00.4049, 6975497.4, 44.30452, 44.01456, 967.1434, 17.983, 102.174, 52.22, 34749, 433, 15.6 35.98370, 39.40050,2424.3625, 384783306.591524, 239998705, 6, 6, 5.1, 0.0264, 9.993, 1056.4291, 25.72, 15.8, 2012-03-12T00:14:00.4049, 7046934.4, 44.30455, 44.01454, 967.1445, 17.983, 102.174, 52.11, 34749, 434, 15.6 36.33541, 39.62747,2455.2131, 384783306.716530, 239998705, 7, 9, 111.4, 0.1056, 9.993, 1022.0051, 25.36, 15.5, 2012-03-12T00:14:00.5299, 6817308.8, 44.30575, 44.02074, 966.9652, 17.979, 102.174, 52.47, 34749, 438, 16.2 36.22413, 39.55764,2445.2608, 384783306.716530, 239998705, 7, 9, 81.0, 0.1056, 9.993, 1033.0251, 25.47, 15.5, 2012-03-12T00:14:00.5299, 6890817.7, 44.30577, 44.02072, 966.9664, 17.979, 102.174, 52.36, 34749, 439, 16.2 36.19115, 39.53690,2442.3243, 384783306.716530, 239998705, 7, 7, 45.5, 0.0523, 9.993, 1036.2785, 25.51, 15.5, 2012-03-12T00:14:00.5299, 6912519.7, 44.30578, 44.02072, 966.9667, 17.979, 102.174, 52.32, 34749, 440, 16.2 36.17400, 39.52611,2440.8005, 384783306.716530, 239998705, 7, 6, 4.6, 0.0264, 9.993, 1037.9671, 25.52, 15.5, 2012-03-12T00:14:00.5299, 6923783.8, 44.30579, 44.02071, 966.9669, 17.979, 102.174, 52.31, 34749, 441, 16.2 35.95578, 39.38824,2421.5456, 384783306.716530, 239998705, 7, 7, 47.4, 0.0523, 9.993, 1059.3258, 25.74, 15.5, 2012-03-12T00:14:00.5299, 7066257.2, 44.30584, 44.02068, 966.9692, 17.979, 102.174, 52.09, 34749, 442, 16.2 36.35688, 39.64636,2456.7728, 384783306.841526, 239998706, 0, 9, 70.3, 0.1046, 9.993, 1020.0509, 25.34, 15.5, 2012-03-12T00:14:00.6549, 6804273.6, 44.30702, 44.02689, 966.7893, 17.975, 102.174, 52.49, 34688, 445, 15.8 36.12442, 39.50031,2436.0345, 384783306.841526, 239998706, 0, 7, 58.6, 0.0523, 9.993, 1043.0207, 25.57, 15.5, 2012-03-12T00:14:00.6549, 6957494.2, 44.30708, 44.02685, 966.7918, 17.975, 102.174, 52.26, 34688, 446, 15.8 36.03234, 39.44215,2427.9030, 384783306.841526, 239998706, 0, 6, 7.1, 0.0264, 9.993, 1052.0394, 25.66, 15.5, 2012-03-12T00:14:00.6549, 7017653.3, 44.30710, 44.02683, 966.7928, 17.975, 102.174, 52.17, 34688, 447, 15.8 35.96279, 39.39812,2421.7929, 384783306.841526, 239998706, 0, 9, 152.6, 0.1046, 9.993, 1058.8207, 25.73, 15.5, 2012-03-12T00:14:00.6549, 7062887.9, 44.30712, 44.02682, 966.7935, 17.974, 102.174, 52.10, 34688, 448, 15.8 36.26519, 39.59433,2448.1891, 384783306.966524, 239998706, 1, 9, 106.8, 0.1046, 9.993, 1029.3243, 25.42, 15.4, 2012-03-12T00:14:00.7799, 6866132.1, 44.30832, 44.03302, 966.6147, 17.970, 102.174, 52.40, 34688, 457, 15.7 36.23447, 39.58048,2445.0786, 384783307.091523, 239998706, 2, 6, 5.1, 0.0264, 9.993, 1032.5405, 25.45, 15.4, 2012-03-12T00:14:00.9049, 6887585.3, 44.30961, 44.03916, 966.4395, 17.966, 102.174, 52.38, 34688, 458, 15.9 36.21613, 39.56896,2443.4446, 384783307.091523, 239998706, 2, 9, 157.7, 0.1046, 9.993, 1034.3504, 25.47, 15.4, 2012-03-12T00:14:00.9049, 6899658.8, 44.30962, 44.03916, 966.4397, 17.966, 102.174, 52.36, 34688, 459, 15.9 36.16581, 39.53729,2438.9697, 384783307.091523, 239998706, 2, 9, 223.5, 0.1046, 9.993, 1039.3086, 25.52, 15.4, 2012-03-12T00:14:00.9049, 6932732.3, 44.30963, 44.03915, 966.4402, 17.966, 102.174, 52.31, 34688, 460, 15.9 36.16191, 39.53483,2438.6233, 384783307.091523, 239998706, 2, 9, 152.9, 0.1046, 9.993, 1039.6926, 25.52, 15.4, 2012-03-12T00:14:00.9049, 6935293.6, 44.30963, 44.03915, 966.4402, 17.966, 102.174, 52.30, 34688, 461, 15.9 36.08297, 39.48504,2431.6334, 384783307.091523, 239998706, 2, 6, 4.7, 0.0264, 9.993, 1047.4417, 25.60, 15.4, 2012-03-12T00:14:00.9049, 6986984.2, 44.30965, 44.03913, 966.4411, 17.966, 102.174, 52.23, 34688, 462, 15.9 35.97775, 39.41849,2422.3709, 384783307.091523, 239998706, 2, 9, 123.5, 0.1046, 9.993, 1057.7183, 25.71, 15.4, 2012-03-12T00:14:00.9049, 7055534.8, 44.30968, 44.03912, 966.4422, 17.966, 102.174, 52.12, 34688, 463, 15.9 35.97532, 39.41695,2422.1575, 384783307.091523, 239998706, 2, 9, 449.0, 0.1046, 9.993, 1057.9551, 25.71, 15.4, 2012-03-12T00:14:00.9049, 7057114.6, 44.30968, 44.03912, 966.4422, 17.966, 102.174, 52.12, 34688, 464, 15.9 36.35821, 39.66355,2455.7875, 384783307.216523, 239998706, 3, 7, 12.6, 0.0523, 9.993, 1020.4572, 25.33, 15.3, 2012-03-12T00:14:01.0299, 6806983.9, 44.31086, 44.04533, 966.2626, 17.962, 102.174, 52.50, 34688, 467, 15.7 36.27812, 39.61335,2448.6085, 384783307.216523, 239998706, 3, 6, 5.0, 0.0264, 9.993, 1028.4030, 25.41, 15.3, 2012-03-12T00:14:01.0299, 6859986.1, 44.31088, 44.04531, 966.2634, 17.962, 102.174, 52.42, 34688, 468, 15.7 36.24579, 39.59305,2445.7203, 384783307.216523, 239998706, 3, 9, 145.8, 0.1046, 9.993, 1031.6011, 25.44, 15.3, 2012-03-12T00:14:01.0299, 6881319.3, 44.31089, 44.04531, 966.2638, 17.962, 102.174, 52.39, 34688, 469, 15.7 36.06289, 39.47781,2429.4935, 384783307.216523, 239998706, 3, 7, 32.3, 0.0523, 9.993, 1049.5853, 25.62, 15.3, 2012-03-12T00:14:01.0299, 7001283.5, 44.31094, 44.04528, 966.2657, 17.962, 102.174, 52.21, 34688, 470, 15.7 36.05288, 39.48238,2427.8761, 384783307.466521, 239998706, 5, 6, 5.0, 0.0264, 9.993, 1050.9195, 25.62, 15.1, 2012-03-12T00:14:01.2799, 7010183.7, 44.31350, 44.05757, 965.9147, 17.954, 102.174, 52.21, 34688, 480, 16.2 35.99030, 39.44278,2422.3703, 384783307.466521, 239998706, 5, 9, 166.3, 0.1076, 9.993, 1057.0280, 25.69, 15.1, 2012-03-12T00:14:01.2799, 7050930.5, 44.31352, 44.05756, 965.9153, 17.954, 102.174, 52.14, 34688, 481, 16.2 36.30143, 39.64433,2449.5895, 384783307.591521, 239998706, 6, 7, 14.8, 0.0528, 9.993, 1026.6318, 25.37, 15.1, 2012-03-12T00:14:01.4049, 6848172.1, 44.31473, 44.06376, 965.7365, 17.949, 102.174, 52.46, 34688, 485, 16.1 36.10289, 39.51942,2431.9230, 384783307.591521, 239998706, 6, 7, 14.9, 0.0528, 9.993, 1046.2022, 25.57, 15.1, 2012-03-12T00:14:01.4049, 6978716.5, 44.31477, 44.06373, 965.7386, 17.949, 102.174, 52.26, 34688, 486, 16.1 36.01655, 39.46485,2424.3091, 384783307.591521, 239998706, 6, 9, 69.8, 0.1076, 9.993, 1054.6466, 25.66, 15.1, 2012-03-12T00:14:01.4049, 7035045.1, 44.31480, 44.06371, 965.7395, 17.949, 102.174, 52.17, 34688, 487, 16.1 36.00088, 39.45493,2422.9319, 384783307.591521, 239998706, 6, 6, 9.3, 0.0264, 9.993, 1056.1746, 25.67, 15.1, 2012-03-12T00:14:01.4049, 7045237.9, 44.31480, 44.06371, 965.7397, 17.949, 102.174, 52.16, 34688, 488, 16.1 35.99504, 39.45123,2422.4190, 384783307.591521, 239998706, 6, 7, 11.5, 0.0528, 9.993, 1056.7438, 25.68, 15.1, 2012-03-12T00:14:01.4049, 7049035.0, 44.31480, 44.06371, 965.7397, 17.949, 102.174, 52.15, 34688, 489, 16.1 36.35957, 39.69168,2454.0679, 384783307.841520, 239998707, 0, 7, 16.9, 0.0523, 9.993, 1021.2200, 25.31, 15.1, 2012-03-12T00:14:01.6549, 6812072.4, 44.31728, 44.07607, 965.3848, 17.941, 102.174, 52.52, 34627, 500, 16.1 36.04193, 39.49180,2425.8075, 384783307.841520, 239998707, 0, 9, 286.7, 0.1046, 9.993, 1052.5244, 25.62, 15.1, 2012-03-12T00:14:01.6549, 7020889.5, 44.31736, 44.07601, 965.3882, 17.941, 102.174, 52.21, 34627, 501, 16.1 36.17511, 39.58130,2437.2192, 384783307.966520, 239998707, 1, 7, 43.3, 0.0523, 9.993, 1039.6446, 25.49, 15.1, 2012-03-12T00:14:01.7799, 6934974.2, 44.31861, 44.08219, 965.2113, 17.937, 102.174, 52.34, 34627, 503, 15.7 36.15808, 39.57058,2435.7074, 384783307.966520, 239998707, 1, 7, 17.4, 0.0523, 9.993, 1041.3196, 25.50, 15.1, 2012-03-12T00:14:01.7799, 6946147.2, 44.31861, 44.08218, 965.2114, 17.937, 102.174, 52.32, 34627, 504, 15.7 36.11636, 39.54428,2432.0113, 384783307.966520, 239998707, 1, 7, 5.6, 0.0523, 9.993, 1045.4159, 25.55, 15.1, 2012-03-12T00:14:01.7799, 6973471.6, 44.31862, 44.08218, 965.2119, 17.937, 102.174, 52.28, 34627, 505, 15.7 36.10468, 39.53690,2430.9777, 384783307.966520, 239998707, 1, 7, 37.9, 0.0523, 9.993, 1046.5617, 25.56, 15.1, 2012-03-12T00:14:01.7799, 6981114.7, 44.31862, 44.08217, 965.2120, 17.937, 102.174, 52.27, 34627, 506, 15.7 36.06657, 39.51283,2427.6118, 384783307.966520, 239998707, 1, 7, 17.1, 0.0523, 9.993, 1050.2935, 25.60, 15.1, 2012-03-12T00:14:01.7799, 7006008.3, 44.31863, 44.08217, 965.2124, 17.937, 102.174, 52.23, 34627, 507, 15.7 36.06430, 39.51140,2427.4113, 384783307.966520, 239998707, 1, 7, 21.1, 0.0523, 9.993, 1050.5159, 25.60, 15.1, 2012-03-12T00:14:01.7799, 7007491.6, 44.31863, 44.08217, 965.2124, 17.937, 102.174, 52.23, 34627, 508, 15.7 36.29240, 39.66049,2447.3073, 384783308.091520, 239998707, 2, 9, 129.2, 0.1046, 9.993, 1028.2447, 25.37, 15.1, 2012-03-12T00:14:01.9049, 6858930.8, 44.31986, 44.08836, 965.0345, 17.933, 102.174, 52.46, 34627, 511, 15.9 36.19993, 39.60239,2439.0577, 384783308.091520, 239998707, 2, 6, 4.8, 0.0261, 9.993, 1037.3789, 25.46, 15.1, 2012-03-12T00:14:01.9049, 6919861.0, 44.31989, 44.08834, 965.0355, 17.933, 102.174, 52.37, 34627, 512, 15.9 36.14953, 39.57064,2434.5811, 384783308.091520, 239998707, 2, 6, 5.2, 0.0261, 9.993, 1042.3385, 25.51, 15.1, 2012-03-12T00:14:01.9049, 6952943.9, 44.31990, 44.08833, 965.0360, 17.933, 102.174, 52.32, 34627, 513, 15.9 36.30706, 39.67514,2448.2506, 384783308.216519, 239998707, 3, 7, 18.9, 0.0523, 9.993, 1026.9724, 25.35, 15.1, 2012-03-12T00:14:02.0299, 6850444.0, 44.32114, 44.09451, 964.8589, 17.928, 102.174, 52.48, 34627, 517, 15.6 36.28043, 39.65843,2445.8678, 384783308.216519, 239998707, 3, 6, 5.5, 0.0261, 9.993, 1029.6096, 25.38, 15.1, 2012-03-12T00:14:02.0299, 6868036.1, 44.32115, 44.09450, 964.8591, 17.928, 102.174, 52.45, 34627, 518, 15.6 36.08247, 39.53378,2428.2788, 384783308.216519, 239998707, 3, 6, 5.6, 0.0261, 9.993, 1049.0946, 25.57, 15.1, 2012-03-12T00:14:02.0299, 6998011.2, 44.32120, 44.09447, 964.8612, 17.928, 102.174, 52.26, 34627, 519, 15.6 35.99717, 39.47983,2420.7672, 384783308.216519, 239998707, 3, 6, 4.8, 0.0261, 9.993, 1057.4258, 25.66, 15.1, 2012-03-12T00:14:02.0299, 7053584.3, 44.32122, 44.09446, 964.8621, 17.928, 102.174, 52.17, 34627, 520, 15.6 36.38734, 39.73089,2455.0902, 384783308.341519, 239998707, 4, 6, 4.6, 0.0261, 9.993, 1019.1780, 25.27, 15.1, 2012-03-12T00:14:02.1549, 6798451.4, 44.32241, 44.10068, 964.6825, 17.924, 102.173, 52.56, 34627, 524, 15.5 36.37502, 39.72318,2453.9818, 384783308.341519, 239998707, 4, 9, 61.9, 0.1046, 9.993, 1020.4038, 25.28, 15.1, 2012-03-12T00:14:02.1549, 6806628.6, 44.32241, 44.10067, 964.6826, 17.924, 102.173, 52.55, 34627, 525, 15.5 36.31397, 39.68494,2448.5012, 384783308.341519, 239998707, 4, 9, 44.2, 0.1046, 9.993, 1026.4669, 25.34, 15.1, 2012-03-12T00:14:02.1549, 6847072.4, 44.32243, 44.10066, 964.6833, 17.924, 102.173, 52.49, 34627, 526, 15.5 36.27683, 39.66163,2445.1772, 384783308.341519, 239998707, 4, 9, 144.8, 0.1046, 9.993, 1030.1456, 25.38, 15.1, 2012-03-12T00:14:02.1549, 6871611.6, 44.32244, 44.10066, 964.6837, 17.924, 102.173, 52.45, 34627, 527, 15.5 36.25309, 39.64672,2443.0569, 384783308.341519, 239998707, 4, 6, 4.9, 0.0261, 9.993, 1032.4929, 25.40, 15.1, 2012-03-12T00:14:02.1549, 6887268.9, 44.32244, 44.10065, 964.6839, 17.924, 102.173, 52.43, 34627, 528, 15.5 36.24823, 39.64367,2442.6240, 384783308.341519, 239998707, 4, 6, 5.1, 0.0261, 9.993, 1032.9722, 25.40, 15.1, 2012-03-12T00:14:02.1549, 6890466.0, 44.32244, 44.10065, 964.6840, 17.924, 102.173, 52.42, 34627, 529, 15.5 36.24112, 39.63920,2441.9889, 384783308.341519, 239998707, 4, 6, 5.2, 0.0261, 9.993, 1033.6753, 25.41, 15.1, 2012-03-12T00:14:02.1549, 6895156.1, 44.32245, 44.10065, 964.6841, 17.924, 102.173, 52.42, 34627, 530, 15.5 36.09507, 39.54719,2429.0237, 384783308.341519, 239998707, 4, 6, 7.0, 0.0261, 9.993, 1048.0393, 25.56, 15.1, 2012-03-12T00:14:02.1549, 6990971.9, 44.32248, 44.10062, 964.6856, 17.924, 102.174, 52.27, 34627, 531, 15.5 36.07619, 39.53527,2427.3566, 384783308.341519, 239998707, 4, 6, 5.1, 0.0261, 9.993, 1049.8876, 25.58, 15.1, 2012-03-12T00:14:02.1549, 7003300.7, 44.32249, 44.10062, 964.6858, 17.924, 102.174, 52.25, 34627, 532, 15.5 36.13084, 39.57522,2431.8205, 384783308.466519, 239998707, 5, 9, 28.3, 0.1046, 9.993, 1044.7101, 25.52, 15.1, 2012-03-12T00:14:02.2799, 6968763.9, 44.32376, 44.10678, 964.5098, 17.920, 102.173, 52.31, 34627, 535, 15.8 36.39420, 39.74610,2454.9697, 384783308.591519, 239998707, 6, 9, 220.0, 0.1046, 9.993, 1018.8559, 25.25, 15.1, 2012-03-12T00:14:02.4049, 6796303.1, 44.32498, 44.11298, 964.3315, 17.916, 102.173, 52.58, 34627, 537, 15.7 36.19720, 39.62249,2437.3409, 384783308.591519, 239998707, 6, 7, 40.0, 0.0523, 9.993, 1038.3650, 25.45, 15.1, 2012-03-12T00:14:02.4049, 6926439.3, 44.32503, 44.11295, 964.3336, 17.916, 102.173, 52.38, 34627, 538, 15.7 36.09003, 39.55492,2427.8427, 384783308.591519, 239998707, 6, 6, 5.1, 0.0261, 9.993, 1048.8895, 25.55, 15.1, 2012-03-12T00:14:02.4049, 6996643.4, 44.32505, 44.11293, 964.3347, 17.916, 102.173, 52.27, 34627, 539, 15.7 36.08102, 39.54923,2427.0471, 384783308.591519, 239998707, 6, 9, 251.0, 0.1046, 9.993, 1049.7715, 25.56, 15.1, 2012-03-12T00:14:02.4049, 7002526.6, 44.32506, 44.11293, 964.3348, 17.916, 102.173, 52.26, 34627, 540, 15.7 36.07607, 39.54610,2426.6101, 384783308.591519, 239998707, 6, 6, 3.6, 0.0261, 9.993, 1050.2559, 25.57, 15.1, 2012-03-12T00:14:02.4049, 7005757.9, 44.32506, 44.11293, 964.3349, 17.916, 102.173, 52.26, 34627, 541, 15.7 36.22528, 39.64562,2439.4719, 384783308.716519, 239998707, 7, 6, 5.1, 0.0261, 9.993, 1035.7764, 25.42, 15.1, 2012-03-12T00:14:02.5299, 6909171.7, 44.32631, 44.11911, 964.1578, 17.912, 102.173, 52.41, 34627, 548, 16.3 36.21423, 39.63866,2438.4872, 384783308.716519, 239998707, 7, 6, 4.9, 0.0261, 9.993, 1036.8668, 25.43, 15.1, 2012-03-12T00:14:02.5299, 6916445.4, 44.32631, 44.11910, 964.1580, 17.912, 102.173, 52.40, 34627, 549, 16.3 36.20884, 39.63528,2438.0079, 384783308.716519, 239998707, 7, 9, 135.0, 0.1046, 9.993, 1037.3975, 25.43, 15.1, 2012-03-12T00:14:02.5299, 6919985.8, 44.32631, 44.11910, 964.1580, 17.912, 102.173, 52.40, 34627, 550, 16.3 36.18667, 39.62132,2436.0358, 384783308.716519, 239998707, 7, 7, 38.2, 0.0523, 9.993, 1039.5817, 25.45, 15.1, 2012-03-12T00:14:02.5299, 6934555.0, 44.32632, 44.11910, 964.1583, 17.912, 102.173, 52.37, 34627, 551, 16.3 36.17767, 39.61565,2435.2363, 384783308.716519, 239998707, 7, 7, 15.8, 0.0523, 9.993, 1040.4673, 25.46, 15.1, 2012-03-12T00:14:02.5299, 6940462.6, 44.32632, 44.11910, 964.1583, 17.912, 102.173, 52.36, 34627, 552, 16.3 36.37430, 39.74458,2452.4407, 384783308.841518, 239998708, 0, 6, 4.8, 0.0264, 9.993, 1021.1972, 25.26, 15.1, 2012-03-12T00:14:02.6549, 6811921.0, 44.32756, 44.12529, 963.9808, 17.907, 102.173, 52.56, 34565, 555, 15.7 36.31473, 39.70725,2447.0933, 384783308.841518, 239998708, 0, 6, 5.2, 0.0264, 9.993, 1027.1122, 25.32, 15.1, 2012-03-12T00:14:02.6549, 6851377.4, 44.32757, 44.12528, 963.9815, 17.907, 102.173, 52.50, 34565, 556, 15.7 36.38777, 39.75845,2453.2821, 384783308.966519, 239998708, 1, 7, 31.1, 0.0523, 9.993, 1020.0391, 25.25, 15.1, 2012-03-12T00:14:02.7799, 6804196.2, 44.32884, 44.13144, 963.8052, 17.903, 102.173, 52.58, 34565, 559, 16.1 36.35076, 39.73528,2449.9550, 384783308.966519, 239998708, 1, 6, 5.4, 0.0264, 9.993, 1023.7186, 25.28, 15.1, 2012-03-12T00:14:02.7799, 6828740.1, 44.32885, 44.13144, 963.8056, 17.903, 102.173, 52.54, 34565, 560, 16.1 36.23205, 39.66078,2439.3366, 384783308.966519, 239998708, 1, 9, 182.9, 0.1066, 9.993, 1035.4690, 25.40, 15.1, 2012-03-12T00:14:02.7799, 6907121.3, 44.32888, 44.13142, 963.8069, 17.903, 102.173, 52.43, 34565, 561, 16.1 36.42117, 39.78479,2455.9217, 384783309.091518, 239998708, 2, 6, 4.8, 0.0264, 9.993, 1016.8934, 25.21, 15.1, 2012-03-12T00:14:02.9049, 6783212.8, 44.33012, 44.13760, 963.6295, 17.899, 102.173, 52.62, 34565, 566, 16.2 36.22822, 39.66381,2438.6259, 384783309.091518, 239998708, 2, 6, 5.0, 0.0264, 9.993, 1036.0272, 25.40, 15.1, 2012-03-12T00:14:02.9049, 6910845.5, 44.33017, 44.13757, 963.6315, 17.899, 102.173, 52.43, 34565, 567, 16.2 36.16383, 39.62327,2432.9002, 384783309.091518, 239998708, 2, 9, 122.1, 0.1066, 9.993, 1042.3681, 25.47, 15.1, 2012-03-12T00:14:02.9049, 6953142.3, 44.33019, 44.13756, 963.6322, 17.899, 102.173, 52.36, 34565, 568, 16.2 36.05029, 39.55160,2422.8621, 384783309.091518, 239998708, 2, 7, 11.7, 0.0523, 9.993, 1053.4929, 25.58, 15.1, 2012-03-12T00:14:02.9049, 7027350.8, 44.33021, 44.13754, 963.6334, 17.899, 102.173, 52.25, 34565, 569, 16.2 36.39408, 39.77329,2453.1098, 384783309.216518, 239998708, 3, 6, 5.3, 0.0264, 9.993, 1019.7744, 25.24, 15.1, 2012-03-12T00:14:03.0299, 6802430.8, 44.33142, 44.14376, 963.4543, 17.895, 102.173, 52.59, 34565, 574, 15.9 36.28259, 39.70343,2443.1085, 384783309.216518, 239998708, 3, 6, 4.9, 0.0264, 9.993, 1030.8371, 25.35, 15.1, 2012-03-12T00:14:03.0299, 6876224.5, 44.33144, 44.14374, 963.4555, 17.895, 102.173, 52.48, 34565, 575, 15.9 36.11531, 39.59812,2428.2322, 384783309.216518, 239998708, 3, 6, 5.2, 0.0264, 9.993, 1047.3109, 25.51, 15.1, 2012-03-12T00:14:03.0299, 6986113.3, 44.33149, 44.14371, 963.4573, 17.895, 102.173, 52.32, 34565, 576, 15.9 36.38287, 39.77173,2451.7312, 384783309.341518, 239998708, 4, 9, 231.1, 0.1046, 9.993, 1021.0711, 25.24, 15.1, 2012-03-12T00:14:03.1549, 6811080.3, 44.33271, 44.14991, 963.2791, 17.891, 102.173, 52.59, 34565, 579, 15.8 36.14756, 39.62391,2430.7188, 384783309.341518, 239998708, 4, 6, 4.9, 0.0264, 9.993, 1044.3266, 25.48, 15.1, 2012-03-12T00:14:03.1549, 6966206.5, 44.33277, 44.14987, 963.2815, 17.891, 102.173, 52.35, 34565, 580, 15.8 36.12295, 39.60838,2428.5389, 384783309.341518, 239998708, 4, 7, 15.2, 0.0523, 9.993, 1046.7417, 25.50, 15.1, 2012-03-12T00:14:03.1549, 6982317.0, 44.33277, 44.14987, 963.2818, 17.891, 102.173, 52.33, 34565, 581, 15.8 36.35461, 39.75949,2448.8212, 384783309.466517, 239998708, 5, 6, 5.2, 0.0264, 9.993, 1024.0614, 25.27, 15.1, 2012-03-12T00:14:03.2799, 6831027.0, 44.33400, 44.15606, 963.1040, 17.887, 102.173, 52.56, 34565, 582, 15.7 36.32100, 39.73842,2445.8062, 384783309.466517, 239998708, 5, 6, 5.4, 0.0264, 9.993, 1027.3960, 25.30, 15.1, 2012-03-12T00:14:03.2799, 6853271.1, 44.33401, 44.15606, 963.1043, 17.887, 102.173, 52.53, 34565, 583, 15.7 36.18243, 39.65133,2433.4430, 384783309.466517, 239998708, 5, 6, 5.1, 0.0264, 9.993, 1041.0802, 25.44, 15.1, 2012-03-12T00:14:03.2799, 6944551.4, 44.33405, 44.15603, 963.1058, 17.886, 102.173, 52.39, 34565, 584, 15.7 36.08560, 39.59025,2424.8683, 384783309.466517, 239998708, 5, 6, 4.8, 0.0264, 9.993, 1050.5802, 25.53, 15.1, 2012-03-12T00:14:03.2799, 7007921.6, 44.33407, 44.15602, 963.1068, 17.886, 102.173, 52.29, 34565, 585, 15.7 36.06866, 39.57953,2423.3728, 384783309.466517, 239998708, 5, 6, 5.3, 0.0264, 9.993, 1052.2379, 25.55, 15.1, 2012-03-12T00:14:03.2799, 7018979.5, 44.33407, 44.15601, 963.1070, 17.886, 102.173, 52.28, 34565, 586, 15.7 36.35864, 39.76746,2448.8129, 384783309.591518, 239998708, 6, 6, 5.0, 0.0264, 9.993, 1023.8428, 25.26, 15.1, 2012-03-12T00:14:03.4049, 6829569.0, 44.33529, 44.16222, 962.9285, 17.882, 102.173, 52.57, 34565, 591, 16.2 36.20656, 39.67197,2435.2183, 384783309.591518, 239998708, 6, 9, 103.5, 0.1046, 9.993, 1038.8855, 25.41, 15.1, 2012-03-12T00:14:03.4049, 6929912.1, 44.33533, 44.16219, 962.9302, 17.882, 102.173, 52.42, 34565, 592, 16.2 36.06814, 39.58465,2422.9580, 384783309.591518, 239998708, 6, 9, 77.0, 0.1046, 9.993, 1052.4682, 25.55, 15.1, 2012-03-12T00:14:03.4049, 7020515.5, 44.33536, 44.16217, 962.9316, 17.882, 102.173, 52.28, 34565, 593, 16.2 36.04183, 39.56801,2420.6392, 384783309.591518, 239998708, 6, 6, 5.0, 0.0264, 9.993, 1055.0388, 25.57, 15.1, 2012-03-12T00:14:03.4049, 7037663.0, 44.33537, 44.16217, 962.9319, 17.882, 102.173, 52.25, 34565, 594, 16.2 36.35491, 39.77057,2448.1071, 384783309.716517, 239998708, 7, 6, 4.6, 0.0264, 9.993, 1024.3955, 25.26, 15.1, 2012-03-12T00:14:03.5299, 6833256.1, 44.33658, 44.16838, 962.7532, 17.878, 102.173, 52.57, 34565, 602, 15.8 36.04716, 39.57683,2420.7393, 384783309.716517, 239998708, 7, 9, 67.6, 0.1046, 9.993, 1054.6981, 25.57, 15.1, 2012-03-12T00:14:03.5299, 7035390.6, 44.33666, 44.16833, 962.7565, 17.878, 102.173, 52.26, 34565, 603, 15.8 36.39774, 39.80284,2451.5883, 384783309.841516, 239998709, 0, 9, 115.4, 0.1046, 9.993, 1020.3190, 25.21, 15.1, 2012-03-12T00:14:03.6549, 6806063.6, 44.33786, 44.17455, 962.5774, 17.874, 102.173, 52.61, 34504, 607, 16.1 36.26646, 39.72054,2439.8174, 384783309.841516, 239998709, 0, 6, 4.8, 0.0261, 9.993, 1033.3378, 25.34, 15.1, 2012-03-12T00:14:03.6549, 6892906.1, 44.33790, 44.17452, 962.5788, 17.874, 102.173, 52.48, 34504, 608, 16.1 36.26204, 39.71776,2439.4225, 384783309.841516, 239998709, 0, 6, 5.0, 0.0261, 9.993, 1033.7748, 25.35, 15.1, 2012-03-12T00:14:03.6549, 6895821.1, 44.33790, 44.17452, 962.5788, 17.874, 102.173, 52.48, 34504, 609, 16.1 36.24571, 39.70750,2437.9658, 384783309.841516, 239998709, 0, 6, 5.5, 0.0261, 9.993, 1035.3869, 25.37, 15.1, 2012-03-12T00:14:03.6549, 6906574.8, 44.33790, 44.17452, 962.5790, 17.874, 102.173, 52.46, 34504, 610, 16.1 36.22527, 39.69464,2436.1437, 384783309.841516, 239998709, 0, 6, 5.6, 0.0261, 9.993, 1037.4038, 25.39, 15.1, 2012-03-12T00:14:03.6549, 6920028.3, 44.33791, 44.17452, 962.5792, 17.874, 102.173, 52.44, 34504, 611, 16.1 36.09196, 39.61060,2424.3214, 384783309.841516, 239998709, 0, 7, 38.7, 0.0518, 9.993, 1050.4982, 25.52, 15.1, 2012-03-12T00:14:03.6549, 7007374.7, 44.33794, 44.17449, 962.5806, 17.874, 102.173, 52.31, 34504, 612, 16.1 36.43844, 39.83374,2454.8866, 384783309.966517, 239998709, 1, 9, 140.5, 0.1046, 9.993, 1016.4462, 25.17, 15.1, 2012-03-12T00:14:03.7799, 6780230.3, 44.33914, 44.18071, 962.4016, 17.870, 102.173, 52.66, 34504, 615, 15.4 36.43644, 39.83249,2454.7060, 384783309.966517, 239998709, 1, 6, 5.4, 0.0261, 9.993, 1016.6458, 25.17, 15.1, 2012-03-12T00:14:03.7799, 6781561.4, 44.33914, 44.18071, 962.4016, 17.870, 102.173, 52.66, 34504, 616, 15.4 36.35664, 39.78256,2447.5218, 384783309.966517, 239998709, 1, 7, 17.3, 0.0518, 9.993, 1024.5872, 25.25, 15.1, 2012-03-12T00:14:03.7799, 6834535.1, 44.33916, 44.18070, 962.4025, 17.870, 102.173, 52.58, 34504, 617, 15.4 36.28622, 39.73840,2441.2125, 384783309.966517, 239998709, 1, 6, 5.3, 0.0261, 9.993, 1031.5658, 25.32, 15.1, 2012-03-12T00:14:03.7799, 6881085.9, 44.33918, 44.18069, 962.4032, 17.870, 102.173, 52.51, 34504, 618, 15.4 36.08935, 39.61440,2423.7211, 384783309.966517, 239998709, 1, 7, 17.8, 0.0518, 9.993, 1050.9340, 25.52, 15.1, 2012-03-12T00:14:03.7799, 7010281.9, 44.33923, 44.18065, 962.4053, 17.870, 102.173, 52.31, 34504, 619, 15.4 36.45646, 39.85046,2456.1441, 384783310.091516, 239998709, 2, 6, 5.4, 0.0261, 9.993, 1014.8296, 25.15, 15.1, 2012-03-12T00:14:03.9049, 6769447.0, 44.34043, 44.18688, 962.2261, 17.866, 102.173, 52.68, 34504, 626, 15.9 36.37382, 39.79878,2448.6951, 384783310.091516, 239998709, 2, 6, 4.8, 0.0261, 9.993, 1023.0622, 25.23, 15.1, 2012-03-12T00:14:03.9049, 6824362.8, 44.34045, 44.18686, 962.2270, 17.866, 102.173, 52.60, 34504, 627, 15.9 36.34500, 39.78619,2445.7364, 384783310.216516, 239998709, 3, 6, 8.5, 0.0261, 9.993, 1026.1059, 25.26, 15.1, 2012-03-12T00:14:04.0299, 6844665.9, 44.34175, 44.19302, 962.0519, 17.861, 102.173, 52.57, 34504, 636, 16.1 36.24539, 39.72365,2436.8266, 384783310.216516, 239998709, 3, 7, 22.1, 0.0518, 9.993, 1035.9624, 25.35, 15.1, 2012-03-12T00:14:04.0299, 6910413.9, 44.34177, 44.19300, 962.0530, 17.861, 102.173, 52.47, 34504, 637, 16.1 36.19825, 39.69399,2432.6292, 384783310.216516, 239998709, 3, 7, 23.6, 0.0518, 9.993, 1040.6087, 25.40, 15.1, 2012-03-12T00:14:04.0299, 6941406.9, 44.34178, 44.19299, 962.0535, 17.861, 102.173, 52.43, 34504, 638, 16.1 36.19504, 39.69197,2432.3444, 384783310.216516, 239998709, 3, 6, 5.6, 0.0261, 9.993, 1040.9240, 25.41, 15.1, 2012-03-12T00:14:04.0299, 6943510.3, 44.34179, 44.19299, 962.0535, 17.861, 102.173, 52.42, 34504, 639, 16.1 36.16230, 39.67134,2429.4372, 384783310.216516, 239998709, 3, 6, 5.1, 0.0261, 9.993, 1044.1431, 25.44, 15.1, 2012-03-12T00:14:04.0299, 6964983.6, 44.34179, 44.19299, 962.0539, 17.861, 102.173, 52.39, 34504, 640, 16.1 36.36152, 39.80199,2446.8489, 384783310.341516, 239998709, 4, 7, 32.2, 0.0523, 9.993, 1024.6481, 25.24, 15.0, 2012-03-12T00:14:04.1549, 6834941.3, 44.34304, 44.19918, 961.8764, 17.857, 102.173, 52.59, 34504, 643, 15.7 36.33303, 39.78413,2444.2917, 384783310.341516, 239998709, 4, 9, 224.5, 0.1056, 9.993, 1027.4757, 25.26, 15.0, 2012-03-12T00:14:04.1549, 6853803.4, 44.34304, 44.19918, 961.8768, 17.857, 102.173, 52.56, 34504, 644, 15.7 36.35021, 39.80036,2445.4623, 384783310.466515, 239998709, 5, 6, 5.5, 0.0261, 9.993, 1025.9534, 25.24, 15.0, 2012-03-12T00:14:04.2799, 6843648.8, 44.34433, 44.20534, 961.7013, 17.853, 102.173, 52.58, 34504, 648, 15.9 36.33849, 39.79302,2444.4111, 384783310.466515, 239998709, 5, 6, 5.4, 0.0261, 9.993, 1027.1158, 25.26, 15.0, 2012-03-12T00:14:04.2799, 6851402.4, 44.34433, 44.20534, 961.7014, 17.853, 102.173, 52.57, 34504, 649, 15.9 36.18516, 39.69666,2430.7261, 384783310.466515, 239998709, 5, 7, 25.0, 0.0523, 9.993, 1042.2582, 25.41, 15.0, 2012-03-12T00:14:04.2799, 6952410.5, 44.34437, 44.20531, 961.7030, 17.853, 102.173, 52.42, 34504, 650, 15.9 36.42955, 39.85549,2452.2309, 384783310.591515, 239998709, 6, 7, 30.5, 0.0523, 9.993, 1018.2444, 25.16, 15.0, 2012-03-12T00:14:04.4049, 6792225.7, 44.34560, 44.21152, 961.5251, 17.849, 102.173, 52.67, 34504, 657, 15.8 36.36124, 39.81274,2446.0824, 384783310.591515, 239998709, 6, 9, 80.7, 0.1056, 9.993, 1025.0401, 25.23, 15.0, 2012-03-12T00:14:04.4049, 6837556.6, 44.34562, 44.21151, 961.5258, 17.849, 102.173, 52.60, 34504, 658, 15.8 36.27606, 39.75929,2438.4521, 384783310.591515, 239998709, 6, 7, 29.6, 0.0523, 9.993, 1033.4788, 25.31, 15.0, 2012-03-12T00:14:04.4049, 6893847.2, 44.34564, 44.21149, 961.5268, 17.849, 102.173, 52.51, 34504, 659, 15.8 36.21064, 39.71816,2432.6204, 384783310.591515, 239998709, 6, 6, 5.1, 0.0261, 9.993, 1039.9324, 25.38, 15.0, 2012-03-12T00:14:04.4049, 6936896.0, 44.34566, 44.21148, 961.5274, 17.849, 102.173, 52.45, 34504, 660, 15.8 36.13817, 39.67249,2426.1885, 384783310.591515, 239998709, 6, 7, 40.3, 0.0523, 9.993, 1047.0542, 25.45, 15.0, 2012-03-12T00:14:04.4049, 6984402.2, 44.34568, 44.21147, 961.5282, 17.849, 102.173, 52.38, 34504, 661, 15.8 36.10472, 39.65137,2423.2291, 384783310.591515, 239998709, 6, 6, 6.6, 0.0261, 9.993, 1050.3325, 25.48, 15.0, 2012-03-12T00:14:04.4049, 7006270.0, 44.34568, 44.21146, 961.5286, 17.849, 102.173, 52.34, 34504, 662, 15.8 36.18077, 39.70480,2429.5957, 384783310.716515, 239998709, 7, 6, 4.9, 0.0261, 9.993, 1043.0522, 25.41, 15.0, 2012-03-12T00:14:04.5299, 6957706.8, 44.34696, 44.21764, 961.3525, 17.844, 102.173, 52.42, 34504, 664, 16.1 36.44584, 39.87659,2452.9587, 384783310.841515, 239998710, 0, 7, 42.9, 0.0518, 9.993, 1016.9860, 25.14, 15.0, 2012-03-12T00:14:04.6549, 6783831.7, 44.34819, 44.22385, 961.1744, 17.840, 102.173, 52.69, 34443, 669, 16.1 36.44424, 39.87559,2452.8144, 384783310.841515, 239998710, 0, 7, 15.7, 0.0518, 9.993, 1017.1454, 25.14, 15.0, 2012-03-12T00:14:04.6549, 6784894.6, 44.34819, 44.22385, 961.1744, 17.840, 102.173, 52.69, 34443, 670, 16.1 36.33473, 39.80704,2442.9614, 384783310.841515, 239998710, 0, 6, 6.4, 0.0259, 9.993, 1028.0354, 25.25, 15.0, 2012-03-12T00:14:04.6549, 6857537.1, 44.34821, 44.22383, 961.1756, 17.840, 102.173, 52.58, 34443, 671, 16.1 36.29914, 39.78471,2439.7748, 384783310.841515, 239998710, 0, 6, 5.9, 0.0259, 9.993, 1031.5595, 25.28, 15.0, 2012-03-12T00:14:04.6549, 6881044.3, 44.34822, 44.22382, 961.1759, 17.840, 102.173, 52.54, 34443, 672, 16.1 36.24965, 39.75362,2435.3545, 384783310.841515, 239998710, 0, 9, 76.9, 0.1046, 9.993, 1036.4496, 25.33, 15.0, 2012-03-12T00:14:04.6549, 6913664.2, 44.34824, 44.22382, 961.1765, 17.840, 102.173, 52.50, 34443, 673, 16.1 36.19893, 39.72170,2430.8384, 384783310.841515, 239998710, 0, 7, 43.2, 0.0518, 9.993, 1041.4477, 25.38, 15.0, 2012-03-12T00:14:04.6549, 6947004.0, 44.34825, 44.22381, 961.1770, 17.840, 102.173, 52.44, 34443, 674, 16.1 36.18012, 39.70985,2429.1676, 384783310.841515, 239998710, 0, 7, 19.9, 0.0518, 9.993, 1043.2974, 25.40, 15.0, 2012-03-12T00:14:04.6549, 6959342.8, 44.34825, 44.22380, 961.1772, 17.840, 102.173, 52.43, 34443, 675, 16.1 36.41822, 39.86479,2450.0961, 384783310.966515, 239998710, 1, 7, 11.2, 0.0518, 9.993, 1019.9214, 25.16, 15.0, 2012-03-12T00:14:04.7799, 6803412.3, 44.34949, 44.23001, 960.9994, 17.836, 102.173, 52.67, 34443, 676, 16.1 36.35633, 39.82604,2444.5282, 384783310.966515, 239998710, 1, 9, 111.2, 0.1046, 9.993, 1026.0753, 25.22, 15.0, 2012-03-12T00:14:04.7799, 6844461.8, 44.34950, 44.23000, 961.0001, 17.836, 102.173, 52.60, 34443, 677, 16.1 36.33274, 39.81125,2442.4122, 384783310.966515, 239998710, 1, 6, 5.2, 0.0259, 9.993, 1028.4148, 25.25, 15.0, 2012-03-12T00:14:04.7799, 6860067.6, 44.34951, 44.22999, 961.0003, 17.836, 102.173, 52.58, 34443, 678, 16.1 36.47264, 39.90426,2454.6370, 384783311.091514, 239998710, 2, 7, 33.6, 0.0518, 9.993, 1014.6779, 25.11, 15.0, 2012-03-12T00:14:04.9049, 6768435.3, 44.35077, 44.23618, 960.8236, 17.832, 102.173, 52.72, 34443, 682, 15.9 36.43634, 39.88158,2451.3580, 384783311.091514, 239998710, 2, 9, 226.8, 0.1046, 9.993, 1018.2998, 25.14, 15.0, 2012-03-12T00:14:04.9049, 6792595.7, 44.35078, 44.23618, 960.8240, 17.832, 102.173, 52.69, 34443, 683, 15.9 36.36853, 39.83915,2445.2529, 384783311.091514, 239998710, 2, 9, 325.7, 0.1046, 9.993, 1025.0464, 25.21, 15.0, 2012-03-12T00:14:04.9049, 6837599.0, 44.35079, 44.23617, 960.8247, 17.832, 102.173, 52.62, 34443, 684, 15.9 36.34199, 39.82251,2442.8698, 384783311.091514, 239998710, 2, 9, 253.6, 0.1046, 9.993, 1027.6809, 25.23, 15.0, 2012-03-12T00:14:04.9049, 6855172.3, 44.35080, 44.23616, 960.8250, 17.832, 102.173, 52.59, 34443, 685, 15.9 36.29424, 39.79256,2438.5939, 384783311.091514, 239998710, 2, 7, 42.3, 0.0518, 9.993, 1032.4093, 25.28, 15.0, 2012-03-12T00:14:04.9049, 6886713.4, 44.35081, 44.23615, 960.8255, 17.832, 102.173, 52.55, 34443, 686, 15.9 36.23347, 39.75436,2433.1701, 384783311.091514, 239998710, 2, 9, 175.0, 0.1046, 9.993, 1038.4097, 25.34, 15.0, 2012-03-12T00:14:04.9049, 6926739.0, 44.35083, 44.23614, 960.8261, 17.832, 102.173, 52.49, 34443, 687, 15.9 36.28568, 39.79264,2437.4571, 384783311.216514, 239998710, 3, 7, 45.6, 0.0518, 9.993, 1033.4385, 25.29, 15.0, 2012-03-12T00:14:05.0299, 6893578.8, 44.35211, 44.24232, 960.6503, 17.828, 102.173, 52.54, 34443, 694, 16.0 36.47215, 39.91489,2453.8493, 384783311.341514, 239998710, 4, 7, 38.2, 0.0513, 9.993, 1015.0937, 25.10, 15.0, 2012-03-12T00:14:05.1549, 6771209.1, 44.35336, 44.24852, 960.4731, 17.823, 102.173, 52.73, 34443, 701, 15.9 36.39785, 39.86844,2447.1463, 384783311.341514, 239998710, 4, 7, 33.1, 0.0513, 9.993, 1022.4985, 25.17, 15.0, 2012-03-12T00:14:05.1549, 6820603.5, 44.35338, 44.24850, 960.4739, 17.823, 102.173, 52.66, 34443, 702, 15.9 36.33575, 39.82953,2441.5677, 384783311.341514, 239998710, 4, 9, 191.7, 0.1037, 9.993, 1028.6647, 25.23, 15.0, 2012-03-12T00:14:05.1549, 6861735.0, 44.35339, 44.24849, 960.4746, 17.823, 102.173, 52.59, 34443, 703, 15.9 36.25473, 39.77865,2434.3223, 384783311.341514, 239998710, 4, 6, 5.1, 0.0259, 9.993, 1036.6779, 25.31, 15.0, 2012-03-12T00:14:05.1549, 6915187.4, 44.35341, 44.24848, 960.4754, 17.823, 102.173, 52.51, 34443, 704, 15.9 36.38518, 39.86598,2445.6349, 384783311.466514, 239998710, 5, 6, 5.3, 0.0259, 9.993, 1023.9413, 25.18, 14.9, 2012-03-12T00:14:05.2799, 6830227.3, 44.35467, 44.25467, 960.2988, 17.819, 102.173, 52.65, 34443, 710, 16.0 36.35068, 39.84436,2442.5353, 384783311.466514, 239998710, 5, 7, 29.2, 0.0513, 9.993, 1027.3672, 25.22, 14.9, 2012-03-12T00:14:05.2799, 6853080.2, 44.35468, 44.25466, 960.2992, 17.819, 102.173, 52.61, 34443, 711, 16.0 36.30740, 39.81721,2438.6567, 384783311.466514, 239998710, 5, 7, 31.5, 0.0513, 9.993, 1031.6555, 25.26, 14.9, 2012-03-12T00:14:05.2799, 6881685.3, 44.35469, 44.25466, 960.2996, 17.819, 102.173, 52.57, 34443, 712, 16.0 36.16378, 39.72685,2425.8628, 384783311.466514, 239998710, 5, 9, 113.8, 0.1037, 9.993, 1045.8117, 25.40, 14.9, 2012-03-12T00:14:05.2799, 6976114.4, 44.35473, 44.25463, 960.3012, 17.819, 102.173, 52.43, 34443, 713, 16.0 36.13738, 39.71020,2423.5234, 384783311.466514, 239998710, 5, 7, 17.8, 0.0513, 9.993, 1048.4020, 25.43, 14.9, 2012-03-12T00:14:05.2799, 6993393.5, 44.35474, 44.25463, 960.3014, 17.819, 102.173, 52.40, 34443, 714, 16.0 36.49984, 39.94311,2455.6117, 384783311.591514, 239998710, 6, 7, 54.6, 0.0513, 9.993, 1012.6937, 25.06, 14.9, 2012-03-12T00:14:05.4049, 6755200.3, 44.35594, 44.26086, 960.1224, 17.815, 102.173, 52.76, 34443, 721, 16.1 36.48342, 39.93286,2454.1255, 384783311.591514, 239998710, 6, 6, 4.8, 0.0259, 9.993, 1014.3347, 25.08, 14.9, 2012-03-12T00:14:05.4049, 6766146.6, 44.35595, 44.26085, 960.1226, 17.815, 102.173, 52.75, 34443, 722, 16.1 36.41610, 39.89079,2448.0461, 384783311.591514, 239998710, 6, 7, 70.4, 0.0513, 9.993, 1021.0494, 25.15, 14.9, 2012-03-12T00:14:05.4049, 6810937.4, 44.35596, 44.26084, 960.1233, 17.815, 102.173, 52.68, 34443, 723, 16.1 36.36445, 39.85846,2443.3997, 384783311.591514, 239998710, 6, 9, 136.1, 0.1037, 9.993, 1026.1839, 25.20, 14.9, 2012-03-12T00:14:05.4049, 6845187.2, 44.35598, 44.26083, 960.1238, 17.815, 102.173, 52.63, 34443, 724, 16.1 36.33777, 39.84173,2441.0057, 384783311.591514, 239998710, 6, 6, 5.6, 0.0259, 9.993, 1028.8303, 25.23, 14.9, 2012-03-12T00:14:05.4049, 6862839.7, 44.35598, 44.26083, 960.1241, 17.815, 102.173, 52.60, 34443, 725, 16.1 36.27094, 39.79978,2435.0267, 384783311.591514, 239998710, 6, 6, 5.4, 0.0259, 9.993, 1035.4420, 25.29, 14.9, 2012-03-12T00:14:05.4049, 6906943.6, 44.35600, 44.26082, 960.1248, 17.815, 102.173, 52.54, 34443, 726, 16.1 36.44980, 39.91733,2450.7142, 384783311.716513, 239998710, 7, 7, 33.8, 0.0513, 9.993, 1017.8749, 25.11, 14.9, 2012-03-12T00:14:05.5299, 6789761.7, 44.35725, 44.26702, 959.9477, 17.811, 102.173, 52.72, 34443, 729, 15.6 36.39155, 39.88090,2445.4639, 384783311.716513, 239998710, 7, 7, 25.9, 0.0513, 9.993, 1023.6751, 25.17, 14.9, 2012-03-12T00:14:05.5299, 6828452.1, 44.35727, 44.26701, 959.9483, 17.811, 102.173, 52.66, 34443, 730, 15.6 36.25077, 39.79256,2432.8556, 384783311.716513, 239998710, 7, 6, 5.0, 0.0259, 9.993, 1037.6154, 25.31, 14.9, 2012-03-12T00:14:05.5299, 6921441.0, 44.35730, 44.26698, 959.9498, 17.811, 102.173, 52.52, 34443, 731, 15.6 36.23753, 39.78423,2431.6749, 384783311.716513, 239998710, 7, 7, 35.6, 0.0513, 9.993, 1038.9217, 25.32, 14.9, 2012-03-12T00:14:05.5299, 6930154.9, 44.35730, 44.26698, 959.9500, 17.811, 102.173, 52.51, 34443, 732, 15.6 36.19658, 39.75845,2428.0313, 384783311.716513, 239998710, 7, 6, 5.6, 0.0259, 9.993, 1042.9536, 25.36, 14.9, 2012-03-12T00:14:05.5299, 6957049.9, 44.35731, 44.26697, 959.9504, 17.811, 102.173, 52.47, 34443, 733, 15.6 36.17690, 39.74605,2426.2840, 384783311.716513, 239998710, 7, 9, 51.1, 0.1037, 9.993, 1044.8877, 25.38, 14.9, 2012-03-12T00:14:05.5299, 6969951.1, 44.35732, 44.26697, 959.9506, 17.811, 102.173, 52.45, 34443, 734, 15.6 36.38178, 39.88025,2444.2139, 384783311.841513, 239998711, 0, 6, 5.6, 0.0274, 9.993, 1024.8289, 25.17, 14.9, 2012-03-12T00:14:05.6549, 6836148.6, 44.35856, 44.27317, 959.7732, 17.806, 102.173, 52.65, 34382, 738, 15.9 36.36210, 39.86792,2442.4457, 384783311.841513, 239998711, 0, 9, 98.8, 0.1096, 9.993, 1026.7830, 25.19, 14.9, 2012-03-12T00:14:05.6549, 6849183.8, 44.35857, 44.27317, 959.7735, 17.806, 102.173, 52.63, 34382, 739, 15.9 36.38164, 39.88564,2443.8293, 384783311.966513, 239998711, 1, 7, 19.3, 0.0555, 9.993, 1025.0263, 25.17, 14.9, 2012-03-12T00:14:05.7799, 6837465.5, 44.35986, 44.27934, 959.5981, 17.802, 102.173, 52.66, 34382, 743, 15.8 36.18646, 39.76301,2426.3908, 384783311.966513, 239998711, 1, 9, 216.8, 0.1096, 9.993, 1044.3118, 25.36, 14.9, 2012-03-12T00:14:05.7799, 6966110.0, 44.35991, 44.27931, 959.6001, 17.802, 102.173, 52.46, 34382, 744, 15.8 36.49189, 39.96005,2453.4042, 384783312.091513, 239998711, 2, 9, 257.4, 0.1096, 9.993, 1014.2234, 25.06, 14.9, 2012-03-12T00:14:05.9049, 6765404.5, 44.36113, 44.28553, 959.4217, 17.798, 102.173, 52.77, 34382, 747, 15.8 36.49098, 39.95948,2453.3218, 384783312.091513, 239998711, 2, 9, 118.2, 0.1096, 9.993, 1014.3144, 25.06, 14.9, 2012-03-12T00:14:05.9049, 6766011.7, 44.36113, 44.28553, 959.4217, 17.798, 102.173, 52.77, 34382, 748, 15.8 36.49137, 39.96521,2452.9854, 384783312.216513, 239998711, 3, 9, 63.3, 0.1096, 9.993, 1014.4588, 25.06, 14.9, 2012-03-12T00:14:06.0299, 6766975.1, 44.36243, 44.29170, 959.2466, 17.794, 102.173, 52.77, 34382, 750, 15.6 36.46649, 39.94967,2450.7344, 384783312.216513, 239998711, 3, 6, 4.8, 0.0274, 9.993, 1016.9442, 25.08, 14.9, 2012-03-12T00:14:06.0299, 6783553.7, 44.36244, 44.29170, 959.2468, 17.794, 102.173, 52.75, 34382, 751, 15.6 36.42373, 39.92295,2446.8755, 384783312.216513, 239998711, 3, 7, 22.2, 0.0555, 9.993, 1021.2060, 25.12, 14.9, 2012-03-12T00:14:06.0299, 6811982.4, 44.36245, 44.29169, 959.2473, 17.794, 102.173, 52.71, 34382, 752, 15.6 36.30501, 39.84854,2436.2146, 384783312.216513, 239998711, 3, 7, 14.4, 0.0555, 9.993, 1032.9877, 25.24, 14.9, 2012-03-12T00:14:06.0299, 6890572.2, 44.36248, 44.29167, 959.2485, 17.794, 102.173, 52.59, 34382, 753, 15.6 36.17988, 39.76982,2425.0644, 384783312.216513, 239998711, 3, 7, 19.7, 0.0555, 9.993, 1045.3223, 25.36, 14.9, 2012-03-12T00:14:06.0299, 6972850.9, 44.36251, 44.29165, 959.2499, 17.794, 102.173, 52.46, 34382, 754, 15.6 36.51078, 39.98280,2454.3715, 384783312.341513, 239998711, 4, 7, 24.9, 0.0523, 9.993, 1012.7020, 25.03, 14.9, 2012-03-12T00:14:06.1549, 6755256.4, 44.36372, 44.29788, 959.0712, 17.790, 102.173, 52.80, 34382, 759, 15.8 36.50091, 39.97664,2453.4770, 384783312.341513, 239998711, 4, 7, 38.3, 0.0523, 9.993, 1013.6894, 25.04, 14.9, 2012-03-12T00:14:06.1549, 6761842.6, 44.36373, 44.29788, 959.0713, 17.790, 102.173, 52.79, 34382, 760, 15.8 36.38931, 39.90688,2443.4044, 384783312.341513, 239998711, 4, 7, 40.3, 0.0523, 9.993, 1024.8132, 25.15, 14.9, 2012-03-12T00:14:06.1549, 6836044.4, 44.36375, 44.29786, 959.0725, 17.790, 102.173, 52.68, 34382, 761, 15.8 36.35334, 39.88434,2440.1729, 384783312.341513, 239998711, 4, 6, 5.3, 0.0264, 9.993, 1028.3842, 25.19, 14.9, 2012-03-12T00:14:06.1549, 6859864.4, 44.36376, 44.29785, 959.0729, 17.790, 102.173, 52.64, 34382, 762, 15.8 36.35105, 39.88291,2439.9681, 384783312.341513, 239998711, 4, 7, 21.2, 0.0523, 9.993, 1028.6105, 25.19, 14.9, 2012-03-12T00:14:06.1549, 6861374.3, 44.36376, 44.29785, 959.0729, 17.790, 102.173, 52.64, 34382, 763, 15.8 36.31667, 39.86134,2436.8866, 384783312.341513, 239998711, 4, 6, 5.0, 0.0264, 9.993, 1032.0168, 25.23, 14.9, 2012-03-12T00:14:06.1549, 6884095.9, 44.36377, 44.29784, 959.0733, 17.790, 102.173, 52.60, 34382, 764, 15.8 36.20850, 39.79333,2427.2360, 384783312.341513, 239998711, 4, 9, 162.0, 0.1056, 9.993, 1042.6904, 25.33, 14.9, 2012-03-12T00:14:06.1549, 6955294.8, 44.36380, 44.29783, 959.0744, 17.790, 102.173, 52.50, 34382, 765, 15.8 36.49355, 39.97753,2452.4384, 384783312.466513, 239998711, 5, 9, 70.1, 0.1056, 9.993, 1014.6090, 25.05, 14.9, 2012-03-12T00:14:06.2799, 6767977.1, 44.36503, 44.30405, 958.8963, 17.785, 102.173, 52.78, 34382, 771, 16.3 36.48570, 39.97264,2451.7281, 384783312.466513, 239998711, 5, 9, 30.5, 0.1056, 9.993, 1015.3932, 25.05, 14.9, 2012-03-12T00:14:06.2799, 6773207.7, 44.36503, 44.30405, 958.8963, 17.785, 102.173, 52.77, 34382, 772, 16.3 36.41969, 39.93138,2445.7673, 384783312.466513, 239998711, 5, 6, 4.9, 0.0264, 9.993, 1021.9756, 25.12, 14.9, 2012-03-12T00:14:06.2799, 6817116.0, 44.36504, 44.30403, 958.8970, 17.785, 102.173, 52.71, 34382, 773, 16.3 36.24577, 39.82227,2430.1826, 384783312.466513, 239998711, 5, 6, 4.8, 0.0264, 9.993, 1039.2020, 25.29, 14.9, 2012-03-12T00:14:06.2799, 6932025.5, 44.36509, 44.30400, 958.8989, 17.785, 102.173, 52.54, 34382, 774, 16.3 36.24211, 39.81997,2429.8561, 384783312.466513, 239998711, 5, 6, 5.2, 0.0264, 9.993, 1039.5632, 25.30, 14.9, 2012-03-12T00:14:06.2799, 6934434.9, 44.36509, 44.30400, 958.8989, 17.785, 102.173, 52.53, 34382, 775, 16.3 36.20390, 39.79591,2426.4559, 384783312.466513, 239998711, 5, 6, 5.5, 0.0264, 9.993, 1043.3250, 25.33, 14.9, 2012-03-12T00:14:06.2799, 6959528.0, 44.36510, 44.30400, 958.8993, 17.785, 102.173, 52.50, 34382, 776, 16.3 36.26294, 39.83854,2431.3414, 384783312.591513, 239998711, 6, 6, 5.1, 0.0264, 9.993, 1037.6920, 25.27, 14.9, 2012-03-12T00:14:06.4049, 6921953.1, 44.36638, 44.31018, 958.7236, 17.781, 102.173, 52.56, 34382, 779, 15.9 36.18021, 39.78646,2423.9802, 384783312.591513, 239998711, 6, 6, 5.6, 0.0264, 9.993, 1045.8359, 25.35, 14.9, 2012-03-12T00:14:06.4049, 6976276.9, 44.36640, 44.31017, 958.7244, 17.781, 102.173, 52.48, 34382, 780, 15.9 36.15659, 39.77156,2421.8856, 384783312.591513, 239998711, 6, 9, 126.2, 0.1056, 9.993, 1048.1543, 25.38, 14.9, 2012-03-12T00:14:06.4049, 6991741.6, 44.36641, 44.31016, 958.7247, 17.781, 102.173, 52.45, 34382, 781, 15.9 36.49662, 39.99042,2451.9727, 384783312.716514, 239998711, 7, 6, 10.1, 0.0264, 9.993, 1014.6695, 25.04, 14.9, 2012-03-12T00:14:06.5299, 6768381.0, 44.36762, 44.31639, 958.5460, 17.777, 102.173, 52.79, 34382, 783, 15.9 36.40993, 39.93624,2444.1449, 384783312.716514, 239998711, 7, 6, 5.1, 0.0264, 9.993, 1023.3130, 25.12, 14.9, 2012-03-12T00:14:06.5299, 6826037.3, 44.36765, 44.31638, 958.5469, 17.777, 102.173, 52.71, 34382, 784, 15.9 36.28961, 39.86079,2433.3519, 384783312.716514, 239998711, 7, 7, 24.2, 0.0523, 9.993, 1035.2407, 25.24, 14.9, 2012-03-12T00:14:06.5299, 6905601.1, 44.36768, 44.31636, 958.5482, 17.777, 102.173, 52.59, 34382, 785, 15.9 36.27714, 39.85296,2432.2378, 384783312.716514, 239998711, 7, 6, 4.8, 0.0264, 9.993, 1036.4726, 25.25, 14.9, 2012-03-12T00:14:06.5299, 6913818.9, 44.36768, 44.31636, 958.5483, 17.777, 102.173, 52.57, 34382, 786, 15.9 36.43285, 39.95606,2445.8379, 384783312.841514, 239998712, 0, 7, 10.6, 0.0523, 9.993, 1021.2159, 25.10, 14.7, 2012-03-12T00:14:06.6549, 6812048.7, 44.36894, 44.32256, 958.3715, 17.773, 102.173, 52.73, 34321, 789, 15.6 36.35626, 39.90810,2438.9486, 384783312.841514, 239998712, 0, 9, 158.0, 0.1046, 9.993, 1028.8265, 25.17, 14.7, 2012-03-12T00:14:06.6549, 6862815.5, 44.36896, 44.32254, 958.3724, 17.773, 102.173, 52.66, 34321, 790, 15.6 36.20996, 39.81617,2425.8805, 384783312.841514, 239998712, 0, 6, 5.8, 0.0261, 9.993, 1043.2759, 25.32, 14.7, 2012-03-12T00:14:06.6549, 6959200.3, 44.36899, 44.32252, 958.3739, 17.773, 102.173, 52.51, 34321, 791, 15.6 36.50631, 40.00744,2452.1064, 384783312.966514, 239998712, 1, 7, 29.4, 0.0523, 9.993, 1014.0685, 25.02, 14.7, 2012-03-12T00:14:06.7799, 6764372.0, 44.37022, 44.32875, 958.1957, 17.768, 102.173, 52.81, 34321, 797, 15.8 36.44544, 39.96942,2446.6022, 384783312.966514, 239998712, 1, 9, 72.6, 0.1046, 9.993, 1020.1449, 25.08, 14.7, 2012-03-12T00:14:06.7799, 6804904.8, 44.37024, 44.32873, 958.1963, 17.768, 102.173, 52.75, 34321, 798, 15.8 36.44034, 39.96623,2446.1421, 384783312.966514, 239998712, 1, 6, 4.9, 0.0261, 9.993, 1020.6529, 25.09, 14.7, 2012-03-12T00:14:06.7799, 6808293.3, 44.37024, 44.32873, 958.1964, 17.768, 102.173, 52.74, 34321, 799, 15.8 36.42850, 39.95883,2445.0744, 384783312.966514, 239998712, 1, 6, 5.0, 0.0261, 9.993, 1021.8320, 25.10, 14.7, 2012-03-12T00:14:06.7799, 6816158.2, 44.37024, 44.32873, 958.1965, 17.768, 102.173, 52.73, 34321, 800, 15.8 36.38399, 39.93096,2441.0674, 384783312.966514, 239998712, 1, 6, 5.2, 0.0261, 9.993, 1026.2580, 25.14, 14.7, 2012-03-12T00:14:06.7799, 6845682.0, 44.37025, 44.32872, 958.1970, 17.768, 102.173, 52.69, 34321, 801, 15.8 36.35095, 39.91025,2438.1003, 384783312.966514, 239998712, 1, 9, 59.9, 0.1046, 9.993, 1029.5363, 25.17, 14.7, 2012-03-12T00:14:06.7799, 6867550.4, 44.37026, 44.32872, 958.1973, 17.768, 102.173, 52.66, 34321, 802, 15.8 36.29010, 39.87206,2432.6530, 384783312.966514, 239998712, 1, 9, 140.7, 0.1046, 9.993, 1035.5574, 25.23, 14.7, 2012-03-12T00:14:06.7799, 6907714.1, 44.37028, 44.32871, 958.1980, 17.768, 102.173, 52.59, 34321, 803, 15.8 36.26475, 39.85613,2430.3892, 384783312.966514, 239998712, 1, 9, 24.5, 0.1046, 9.993, 1038.0606, 25.26, 14.7, 2012-03-12T00:14:06.7799, 6924411.6, 44.37028, 44.32870, 958.1982, 17.768, 102.173, 52.57, 34321, 804, 15.8 36.48307, 39.99842,2449.6304, 384783313.091513, 239998712, 2, 7, 38.2, 0.0523, 9.993, 1016.5748, 25.04, 14.7, 2012-03-12T00:14:06.9049, 6781090.2, 44.37153, 44.33492, 958.0208, 17.764, 102.173, 52.79, 34321, 806, 15.6 36.21477, 39.83015,2425.5660, 384783313.091513, 239998712, 2, 6, 5.2, 0.0261, 9.993, 1043.1670, 25.31, 14.7, 2012-03-12T00:14:06.9049, 6958474.5, 44.37159, 44.33487, 958.0237, 17.764, 102.173, 52.52, 34321, 807, 15.6 36.36259, 39.92852,2438.4021, 384783313.216513, 239998712, 3, 9, 194.4, 0.1046, 9.993, 1028.7479, 25.16, 14.7, 2012-03-12T00:14:07.0299, 6862291.1, 44.37286, 44.34107, 957.8470, 17.760, 102.173, 52.67, 34321, 811, 15.8 36.35038, 39.92086,2437.3064, 384783313.216513, 239998712, 3, 9, 126.1, 0.1046, 9.993, 1029.9586, 25.17, 14.7, 2012-03-12T00:14:07.0299, 6870367.3, 44.37286, 44.34107, 957.8472, 17.760, 102.173, 52.66, 34321, 812, 15.8 36.28006, 39.87672,2431.0135, 384783313.216513, 239998712, 3, 9, 277.1, 0.1046, 9.993, 1036.9142, 25.24, 14.7, 2012-03-12T00:14:07.0299, 6916764.9, 44.37288, 44.34106, 957.8479, 17.760, 102.173, 52.59, 34321, 813, 15.8 36.53888, 40.04421,2453.9441, 384783313.341513, 239998712, 4, 7, 27.5, 0.0518, 9.993, 1011.3612, 24.98, 14.6, 2012-03-12T00:14:07.1549, 6746313.1, 44.37412, 44.34728, 957.6701, 17.756, 102.173, 52.85, 34321, 820, 15.6 36.44979, 39.98859,2445.8793, 384783313.341513, 239998712, 4, 7, 38.5, 0.0518, 9.993, 1020.2622, 25.07, 14.6, 2012-03-12T00:14:07.1549, 6805687.6, 44.37414, 44.34726, 957.6710, 17.756, 102.173, 52.76, 34321, 821, 15.6 36.42741, 39.97460,2443.8615, 384783313.341513, 239998712, 4, 9, 187.3, 0.1056, 9.993, 1022.4903, 25.09, 14.6, 2012-03-12T00:14:07.1549, 6820550.0, 44.37415, 44.34726, 957.6713, 17.756, 102.173, 52.74, 34321, 822, 15.6 36.30797, 39.89974,2433.1366, 384783313.341513, 239998712, 4, 6, 5.2, 0.0261, 9.993, 1034.3392, 25.21, 14.6, 2012-03-12T00:14:07.1549, 6899588.6, 44.37417, 44.34724, 957.6725, 17.756, 102.173, 52.62, 34321, 823, 15.6 36.30567, 39.89829,2432.9308, 384783313.341513, 239998712, 4, 7, 38.6, 0.0518, 9.993, 1034.5668, 25.21, 14.6, 2012-03-12T00:14:07.1549, 6901106.6, 44.37418, 44.34724, 957.6726, 17.756, 102.173, 52.62, 34321, 824, 15.6 36.19560, 39.82904,2423.1201, 384783313.341513, 239998712, 4, 9, 203.2, 0.1056, 9.993, 1045.4160, 25.32, 14.6, 2012-03-12T00:14:07.1549, 6973476.6, 44.37420, 44.34722, 957.6737, 17.756, 102.173, 52.51, 34321, 825, 15.6 36.53558, 40.04764,2453.2721, 384783313.466513, 239998712, 5, 9, 206.3, 0.1056, 9.993, 1011.8763, 24.98, 14.9, 2012-03-12T00:14:07.2799, 6749748.9, 44.37542, 44.35346, 957.4951, 17.752, 102.173, 52.85, 34321, 829, 15.7 36.45822, 39.99935,2446.2689, 384783313.466513, 239998712, 5, 7, 12.3, 0.0518, 9.993, 1019.6052, 25.05, 14.9, 2012-03-12T00:14:07.2799, 6801305.1, 44.37544, 44.35344, 957.4959, 17.752, 102.173, 52.78, 34321, 830, 15.7 36.41481, 39.97220,2442.3543, 384783313.466513, 239998712, 5, 9, 157.2, 0.1056, 9.993, 1023.9276, 25.10, 14.9, 2012-03-12T00:14:07.2799, 6830137.8, 44.37545, 44.35343, 957.4964, 17.752, 102.173, 52.73, 34321, 831, 15.7 36.41039, 39.96943,2441.9560, 384783313.466513, 239998712, 5, 9, 158.2, 0.1056, 9.993, 1024.3675, 25.10, 14.9, 2012-03-12T00:14:07.2799, 6833071.9, 44.37545, 44.35343, 957.4964, 17.752, 102.173, 52.73, 34321, 832, 15.7 36.40870, 39.96838,2441.8039, 384783313.466513, 239998712, 5, 6, 4.2, 0.0261, 9.993, 1024.5355, 25.10, 14.9, 2012-03-12T00:14:07.2799, 6834192.6, 44.37545, 44.35343, 957.4964, 17.752, 102.173, 52.73, 34321, 833, 15.7 36.29004, 39.89395,2431.1618, 384783313.466513, 239998712, 5, 7, 70.0, 0.0518, 9.993, 1036.2944, 25.22, 14.9, 2012-03-12T00:14:07.2799, 6912630.9, 44.37548, 44.35341, 957.4977, 17.752, 102.173, 52.61, 34321, 834, 15.7 36.21038, 39.84383,2424.0623, 384783313.466513, 239998712, 5, 7, 8.2, 0.0518, 9.993, 1044.1453, 25.30, 14.9, 2012-03-12T00:14:07.2799, 6965000.3, 44.37550, 44.35340, 957.4985, 17.751, 102.173, 52.53, 34321, 835, 15.7 36.53636, 40.05362,2452.9709, 384783313.591514, 239998712, 6, 7, 21.9, 0.0518, 9.993, 1011.9822, 24.97, 14.7, 2012-03-12T00:14:07.4049, 6750455.8, 44.37672, 44.35963, 957.3200, 17.747, 102.173, 52.86, 34321, 836, 15.7 36.52500, 40.04654,2451.9405, 384783313.591514, 239998712, 6, 6, 4.4, 0.0261, 9.993, 1013.1190, 24.98, 14.7, 2012-03-12T00:14:07.4049, 6758038.9, 44.37673, 44.35963, 957.3201, 17.747, 102.173, 52.84, 34321, 837, 15.7 36.32401, 39.92077,2433.8289, 384783313.591514, 239998712, 6, 6, 5.5, 0.0261, 9.993, 1033.1187, 25.18, 14.7, 2012-03-12T00:14:07.4049, 6891447.0, 44.37678, 44.35960, 957.3223, 17.747, 102.173, 52.65, 34321, 838, 15.7 36.46532, 40.01477,2446.1666, 384783313.716514, 239998712, 7, 6, 4.8, 0.0261, 9.993, 1019.2645, 25.04, 14.9, 2012-03-12T00:14:07.5299, 6799032.4, 44.37804, 44.36580, 957.1457, 17.743, 102.173, 52.79, 34321, 844, 16.1 36.30865, 39.91661,2432.0823, 384783313.716514, 239998712, 7, 7, 12.0, 0.0518, 9.993, 1034.8213, 25.19, 14.9, 2012-03-12T00:14:07.5299, 6902804.6, 44.37808, 44.36577, 957.1474, 17.743, 102.173, 52.63, 34321, 845, 16.1 36.27353, 39.89454,2428.9443, 384783313.716514, 239998712, 7, 7, 14.2, 0.0518, 9.993, 1038.2900, 25.23, 14.9, 2012-03-12T00:14:07.5299, 6925942.6, 44.37809, 44.36577, 957.1478, 17.743, 102.173, 52.60, 34321, 846, 16.1 36.23978, 39.87332,2425.9360, 384783313.716514, 239998712, 7, 6, 6.8, 0.0261, 9.993, 1041.6164, 25.26, 14.9, 2012-03-12T00:14:07.5299, 6948131.1, 44.37810, 44.36576, 957.1481, 17.743, 102.173, 52.57, 34321, 847, 16.1 36.21495, 39.85768,2423.7262, 384783313.716514, 239998712, 7, 9, 144.0, 0.1056, 9.993, 1044.0604, 25.29, 14.9, 2012-03-12T00:14:07.5299, 6964434.1, 44.37810, 44.36576, 957.1484, 17.743, 102.173, 52.54, 34321, 848, 16.1 36.19514, 39.84519,2421.9653, 384783313.716514, 239998712, 7, 9, 278.6, 0.1056, 9.993, 1046.0083, 25.31, 14.9, 2012-03-12T00:14:07.5299, 6977427.6, 44.37811, 44.36575, 957.1486, 17.743, 102.173, 52.52, 34321, 849, 16.1 36.18582, 39.83932,2421.1380, 384783313.716514, 239998712, 7, 6, 4.8, 0.0261, 9.993, 1046.9235, 25.32, 14.9, 2012-03-12T00:14:07.5299, 6983532.5, 44.37811, 44.36575, 957.1487, 17.743, 102.173, 52.51, 34321, 850, 16.1 36.58814, 40.09685,2456.9328, 384783313.841515, 239998713, 0, 9, 221.4, 0.1056, 9.993, 1007.1600, 24.91, 14.9, 2012-03-12T00:14:07.6549, 6718289.0, 44.37932, 44.37200, 956.9694, 17.739, 102.173, 52.91, 34260, 853, 16.2 36.50405, 40.04444,2449.2969, 384783313.841515, 239998713, 0, 9, 295.8, 0.1056, 9.993, 1015.5831, 25.00, 14.9, 2012-03-12T00:14:07.6549, 6774475.4, 44.37934, 44.37198, 956.9703, 17.739, 102.173, 52.83, 34260, 854, 16.2 36.42658, 39.99603,2442.2989, 384783313.841515, 239998713, 0, 9, 161.0, 0.1056, 9.993, 1023.3076, 25.07, 14.9, 2012-03-12T00:14:07.6549, 6826002.1, 44.37936, 44.37197, 956.9711, 17.739, 102.173, 52.75, 34260, 855, 16.2 36.41917, 39.99140,2441.6314, 384783313.841515, 239998713, 0, 7, 51.2, 0.0523, 9.993, 1024.0446, 25.08, 14.9, 2012-03-12T00:14:07.6549, 6830918.3, 44.37936, 44.37197, 956.9712, 17.739, 102.173, 52.75, 34260, 856, 16.2 36.33966, 39.94157,2434.4877, 384783313.841515, 239998713, 0, 9, 151.8, 0.1056, 9.993, 1031.9355, 25.16, 14.9, 2012-03-12T00:14:07.6549, 6883554.6, 44.37938, 44.37196, 956.9721, 17.739, 102.173, 52.67, 34260, 857, 16.2 36.28173, 39.90519,2429.3050, 384783313.841515, 239998713, 0, 7, 20.9, 0.0523, 9.993, 1037.6633, 25.22, 14.9, 2012-03-12T00:14:07.6549, 6921762.3, 44.37939, 44.37195, 956.9727, 17.739, 102.173, 52.61, 34260, 858, 16.2 36.53895, 40.07170,2452.0894, 384783313.966514, 239998713, 1, 6, 6.1, 0.0264, 9.993, 1012.2758, 24.96, 14.9, 2012-03-12T00:14:07.7799, 6752414.2, 44.38063, 44.37817, 956.7949, 17.735, 102.173, 52.87, 34260, 862, 15.7 36.38361, 39.97461,2438.0599, 384783313.966514, 239998713, 1, 6, 5.1, 0.0264, 9.993, 1027.7618, 25.11, 14.9, 2012-03-12T00:14:07.7799, 6855714.2, 44.38067, 44.37814, 956.7966, 17.735, 102.173, 52.72, 34260, 863, 15.7 36.21607, 39.86935,2423.0830, 384783313.966514, 239998713, 1, 9, 368.1, 0.1056, 9.993, 1044.3153, 25.28, 14.9, 2012-03-12T00:14:07.7799, 6966134.6, 44.38071, 44.37811, 956.7983, 17.735, 102.173, 52.55, 34260, 864, 15.7 36.21154, 39.86649,2422.6800, 384783313.966514, 239998713, 1, 9, 52.8, 0.1056, 9.993, 1044.7611, 25.28, 14.9, 2012-03-12T00:14:07.7799, 6969108.1, 44.38071, 44.37811, 956.7984, 17.735, 102.173, 52.54, 34260, 865, 15.7 36.44376, 40.01774,2443.1038, 384783314.091514, 239998713, 2, 9, 126.1, 0.1056, 9.993, 1021.9653, 25.05, 14.6, 2012-03-12T00:14:07.9049, 6817048.4, 44.38196, 44.38433, 956.6209, 17.730, 102.173, 52.78, 34260, 869, 15.8 36.41322, 39.99864,2440.3520, 384783314.091514, 239998713, 2, 9, 49.8, 0.1056, 9.993, 1025.0035, 25.08, 14.6, 2012-03-12T00:14:07.9049, 6837315.2, 44.38197, 44.38433, 956.6213, 17.730, 102.173, 52.75, 34260, 870, 15.8 36.55246, 40.09109,2452.5715, 384783314.216514, 239998713, 3, 9, 160.2, 0.1056, 9.993, 1011.2918, 24.94, 14.6, 2012-03-12T00:14:08.0299, 6745850.5, 44.38324, 44.39053, 956.4448, 17.726, 102.173, 52.89, 34260, 875, 15.4 36.42844, 40.01364,2441.3506, 384783314.216514, 239998713, 3, 7, 21.7, 0.0523, 9.993, 1023.6740, 25.06, 14.6, 2012-03-12T00:14:08.0299, 6828446.6, 44.38327, 44.39051, 956.4461, 17.726, 102.173, 52.77, 34260, 876, 15.4 36.39451, 39.99240,2438.2960, 384783314.216514, 239998713, 3, 9, 140.7, 0.1056, 9.993, 1027.0470, 25.10, 14.6, 2012-03-12T00:14:08.0299, 6850946.0, 44.38328, 44.39051, 956.4465, 17.726, 102.173, 52.73, 34260, 877, 15.4 36.29569, 39.93040,2429.4376, 384783314.216514, 239998713, 3, 7, 14.3, 0.0523, 9.993, 1036.8336, 25.19, 14.6, 2012-03-12T00:14:08.0299, 6916228.1, 44.38330, 44.39049, 956.4475, 17.726, 102.173, 52.64, 34260, 878, 15.4 36.26950, 39.91394,2427.0989, 384783314.216514, 239998713, 3, 7, 27.2, 0.0523, 9.993, 1039.4187, 25.22, 14.6, 2012-03-12T00:14:08.0299, 6933472.3, 44.38331, 44.39048, 956.4478, 17.726, 102.173, 52.61, 34260, 879, 15.4 36.48983, 40.05750,2446.5215, 384783314.341514, 239998713, 4, 7, 14.5, 0.0518, 9.993, 1017.7400, 25.00, 14.6, 2012-03-12T00:14:08.1549, 6788863.6, 44.38456, 44.39670, 956.2705, 17.722, 102.173, 52.83, 34260, 885, 15.8 36.46816, 40.04396,2444.5622, 384783314.341514, 239998713, 4, 7, 14.7, 0.0518, 9.993, 1019.9022, 25.02, 14.6, 2012-03-12T00:14:08.1549, 6803286.5, 44.38456, 44.39670, 956.2707, 17.722, 102.173, 52.81, 34260, 886, 15.8 36.37396, 39.98500,2436.0772, 384783314.341514, 239998713, 4, 9, 68.2, 0.1037, 9.993, 1029.2704, 25.11, 14.6, 2012-03-12T00:14:08.1549, 6865777.3, 44.38459, 44.39668, 956.2717, 17.722, 102.173, 52.72, 34260, 887, 15.8 36.30923, 39.94439,2430.2764, 384783314.341514, 239998713, 4, 6, 5.0, 0.0261, 9.993, 1035.6790, 25.18, 14.6, 2012-03-12T00:14:08.1549, 6908526.1, 44.38460, 44.39667, 956.2724, 17.722, 102.173, 52.65, 34260, 888, 15.8 36.26345, 39.91561,2426.1880, 384783314.341514, 239998713, 4, 6, 5.4, 0.0261, 9.993, 1040.1979, 25.22, 14.6, 2012-03-12T00:14:08.1549, 6938669.9, 44.38461, 44.39666, 956.2729, 17.722, 102.173, 52.61, 34260, 889, 15.8 36.21916, 39.88773,2422.2439, 384783314.341514, 239998713, 4, 6, 5.0, 0.0261, 9.993, 1044.5589, 25.27, 14.6, 2012-03-12T00:14:08.1549, 6967760.0, 44.38462, 44.39666, 956.2733, 17.722, 102.173, 52.56, 34260, 890, 15.8 36.49795, 40.06806,2446.8841, 384783314.466514, 239998713, 5, 7, 49.9, 0.0518, 9.993, 1017.1134, 24.99, 14.6, 2012-03-12T00:14:08.2799, 6784683.7, 44.38586, 44.40289, 956.0954, 17.718, 102.173, 52.84, 34260, 894, 16.0 36.44303, 40.03374,2441.9224, 384783314.466514, 239998713, 5, 7, 23.3, 0.0518, 9.993, 1022.5892, 25.04, 14.6, 2012-03-12T00:14:08.2799, 6821210.8, 44.38587, 44.40288, 956.0960, 17.718, 102.173, 52.79, 34260, 895, 16.0 36.36086, 39.98228,2434.5294, 384783314.466514, 239998713, 5, 9, 69.8, 0.1037, 9.993, 1030.7527, 25.12, 14.6, 2012-03-12T00:14:08.2799, 6875665.6, 44.38589, 44.40286, 956.0969, 17.718, 102.173, 52.71, 34260, 896, 16.0 36.31579, 39.95400,2430.4918, 384783314.466514, 239998713, 5, 6, 5.2, 0.0261, 9.993, 1035.2135, 25.17, 14.6, 2012-03-12T00:14:08.2799, 6905421.2, 44.38591, 44.40286, 956.0974, 17.718, 102.173, 52.66, 34260, 897, 16.0 36.24076, 39.91230,2423.4224, 384783314.591514, 239998713, 6, 7, 24.7, 0.0518, 9.993, 1042.7996, 25.24, 14.6, 2012-03-12T00:14:08.4049, 6956024.9, 44.38723, 44.40903, 955.9232, 17.714, 102.173, 52.59, 34260, 903, 15.5 36.58955, 40.13615,2454.4544, 384783314.716514, 239998713, 7, 7, 51.9, 0.0518, 9.993, 1008.3117, 24.89, 14.6, 2012-03-12T00:14:08.5299, 6725972.2, 44.38845, 44.41527, 955.7445, 17.709, 102.173, 52.94, 34260, 907, 15.6 36.57733, 40.12853,2453.3419, 384783314.716514, 239998713, 7, 7, 21.6, 0.0518, 9.993, 1009.5382, 24.90, 14.6, 2012-03-12T00:14:08.5299, 6734153.8, 44.38845, 44.41527, 955.7447, 17.709, 102.173, 52.93, 34260, 908, 15.6 36.44831, 40.04802,2441.6540, 384783314.716514, 239998713, 7, 7, 34.4, 0.0518, 9.993, 1022.4320, 25.03, 14.6, 2012-03-12T00:14:08.5299, 6820162.2, 44.38848, 44.41525, 955.7460, 17.709, 102.173, 52.80, 34260, 909, 15.6 36.44421, 40.04545,2441.2843, 384783314.716514, 239998713, 7, 6, 9.0, 0.0261, 9.993, 1022.8402, 25.03, 14.6, 2012-03-12T00:14:08.5299, 6822884.8, 44.38849, 44.41524, 955.7461, 17.709, 102.173, 52.80, 34260, 910, 15.6 36.43165, 40.03759,2440.1513, 384783314.716514, 239998713, 7, 6, 4.7, 0.0261, 9.993, 1024.0908, 25.05, 14.6, 2012-03-12T00:14:08.5299, 6831226.8, 44.38849, 44.41524, 955.7462, 17.709, 102.173, 52.78, 34260, 911, 15.6 36.42781, 40.03519,2439.8052, 384783314.716514, 239998713, 7, 9, 139.7, 0.1037, 9.993, 1024.4728, 25.05, 14.6, 2012-03-12T00:14:08.5299, 6833775.6, 44.38849, 44.41524, 955.7463, 17.709, 102.173, 52.78, 34260, 912, 15.6 36.45342, 40.05670,2441.7430, 384783314.841513, 239998714, 0, 7, 15.8, 0.0518, 9.993, 1022.1071, 25.02, 14.6, 2012-03-12T00:14:08.6549, 6817995.1, 44.38979, 44.42143, 955.5711, 17.705, 102.173, 52.81, 34200, 917, 16.0 36.30630, 39.96448,2428.5270, 384783314.841513, 239998714, 0, 6, 5.1, 0.0256, 9.993, 1036.7020, 25.17, 14.6, 2012-03-12T00:14:08.6549, 6915350.5, 44.38983, 44.42140, 955.5726, 17.705, 102.173, 52.66, 34200, 918, 16.0 36.22453, 39.91305,2421.2351, 384783314.841513, 239998714, 0, 7, 29.0, 0.0518, 9.993, 1044.7621, 25.25, 14.6, 2012-03-12T00:14:08.6549, 6969115.5, 44.38985, 44.42139, 955.5735, 17.705, 102.173, 52.58, 34200, 919, 16.0 36.47023, 40.07270,2442.8880, 384783314.966512, 239998714, 1, 9, 244.6, 0.1046, 9.993, 1020.6169, 25.00, 14.7, 2012-03-12T00:14:08.7799, 6808054.7, 44.39109, 44.42762, 955.3959, 17.701, 102.173, 52.83, 34200, 925, 16.4 36.45532, 40.06338,2441.5416, 384783314.966512, 239998714, 1, 9, 305.3, 0.1046, 9.993, 1022.1028, 25.01, 14.7, 2012-03-12T00:14:08.7799, 6817966.4, 44.39110, 44.42762, 955.3961, 17.701, 102.173, 52.81, 34200, 926, 16.4 36.45342, 40.06219,2441.3702, 384783314.966512, 239998714, 1, 6, 5.2, 0.0256, 9.993, 1022.2919, 25.02, 14.7, 2012-03-12T00:14:08.7799, 6819228.0, 44.39110, 44.42761, 955.3961, 17.701, 102.173, 52.81, 34200, 927, 16.4 36.40180, 40.02988,2436.7190, 384783314.966512, 239998714, 1, 7, 11.7, 0.0518, 9.993, 1027.4262, 25.07, 14.7, 2012-03-12T00:14:08.7799, 6853476.4, 44.39111, 44.42761, 955.3967, 17.701, 102.173, 52.76, 34200, 928, 16.4 36.30279, 39.96777,2427.8414, 384783314.966512, 239998714, 1, 7, 45.0, 0.0518, 9.993, 1037.2320, 25.17, 14.7, 2012-03-12T00:14:08.7799, 6918885.9, 44.39113, 44.42759, 955.3977, 17.701, 102.173, 52.66, 34200, 929, 16.4 36.60250, 40.16069,2454.5152, 384783315.091512, 239998714, 2, 6, 5.1, 0.0256, 9.993, 1007.5673, 24.87, 14.6, 2012-03-12T00:14:08.9049, 6721007.1, 44.39237, 44.43383, 955.2196, 17.697, 102.172, 52.96, 34200, 932, 15.8 36.59223, 40.15430,2453.5802, 384783315.091512, 239998714, 2, 6, 5.6, 0.0256, 9.993, 1008.5979, 24.88, 14.6, 2012-03-12T00:14:08.9049, 6727881.7, 44.39237, 44.43382, 955.2197, 17.697, 102.172, 52.95, 34200, 933, 15.8 36.51087, 40.10358,2446.1918, 384783315.091512, 239998714, 2, 6, 5.3, 0.0256, 9.993, 1016.7455, 24.96, 14.6, 2012-03-12T00:14:08.9049, 6782230.2, 44.39239, 44.43381, 955.2206, 17.697, 102.172, 52.87, 34200, 934, 15.8 36.25273, 39.94178,2423.0017, 384783315.091512, 239998714, 2, 9, 171.2, 0.1046, 9.993, 1042.3531, 25.21, 14.6, 2012-03-12T00:14:08.9049, 6953046.4, 44.39245, 44.43377, 955.2233, 17.697, 102.173, 52.62, 34200, 935, 15.8 36.23755, 39.93222,2421.6499, 384783315.091512, 239998714, 2, 6, 4.7, 0.0256, 9.993, 1043.8474, 25.23, 14.6, 2012-03-12T00:14:08.9049, 6963014.4, 44.39246, 44.43376, 955.2235, 17.697, 102.173, 52.60, 34200, 936, 15.8 36.61726, 40.17537,2455.4877, 384783315.216512, 239998714, 3, 7, 20.5, 0.0518, 9.993, 1006.2697, 24.85, 14.6, 2012-03-12T00:14:09.0299, 6712351.1, 44.39367, 44.44001, 955.0446, 17.692, 102.172, 52.98, 34200, 943, 15.6 36.59525, 40.16167,2453.4821, 384783315.216512, 239998714, 3, 6, 5.2, 0.0256, 9.993, 1008.4803, 24.87, 14.6, 2012-03-12T00:14:09.0299, 6727097.3, 44.39368, 44.44001, 955.0448, 17.692, 102.172, 52.96, 34200, 944, 15.6 36.56524, 40.14298,2450.7520, 384783315.216512, 239998714, 3, 9, 223.5, 0.1046, 9.993, 1011.4901, 24.90, 14.6, 2012-03-12T00:14:09.0299, 6747174.4, 44.39368, 44.44001, 955.0451, 17.692, 102.172, 52.93, 34200, 945, 15.6 36.51279, 40.11027,2445.9931, 384783315.216512, 239998714, 3, 6, 5.3, 0.0256, 9.993, 1016.7383, 24.95, 14.6, 2012-03-12T00:14:09.0299, 6782182.4, 44.39370, 44.44000, 955.0457, 17.692, 102.172, 52.88, 34200, 946, 15.6 36.45269, 40.07273,2440.5601, 384783315.216512, 239998714, 3, 9, 261.0, 0.1046, 9.993, 1022.7327, 25.01, 14.6, 2012-03-12T00:14:09.0299, 6822168.4, 44.39371, 44.43999, 955.0463, 17.692, 102.172, 52.82, 34200, 947, 15.6 36.42353, 40.05448,2437.9309, 384783315.216512, 239998714, 3, 6, 6.1, 0.0256, 9.993, 1025.6345, 25.04, 14.6, 2012-03-12T00:14:09.0299, 6841525.1, 44.39372, 44.43998, 955.0466, 17.692, 102.172, 52.79, 34200, 948, 15.6 36.36418, 40.01729,2432.5953, 384783315.216512, 239998714, 3, 9, 162.7, 0.1046, 9.993, 1031.5257, 25.10, 14.6, 2012-03-12T00:14:09.0299, 6880822.1, 44.39373, 44.43997, 955.0473, 17.692, 102.172, 52.73, 34200, 949, 15.6 36.62692, 40.18688,2455.9959, 384783315.341512, 239998714, 4, 6, 6.4, 0.0261, 9.993, 1005.4840, 24.84, 14.6, 2012-03-12T00:14:09.1549, 6707110.7, 44.39498, 44.44620, 954.8696, 17.688, 102.172, 52.99, 34200, 950, 16.1 36.62120, 40.18332,2455.4745, 384783315.341512, 239998714, 4, 7, 41.0, 0.0518, 9.993, 1006.0587, 24.84, 14.6, 2012-03-12T00:14:09.1549, 6710943.6, 44.39498, 44.44620, 954.8696, 17.688, 102.172, 52.99, 34200, 951, 16.1 36.60520, 40.17336,2454.0155, 384783315.341512, 239998714, 4, 7, 19.8, 0.0518, 9.993, 1007.6667, 24.86, 14.6, 2012-03-12T00:14:09.1549, 6721670.0, 44.39498, 44.44620, 954.8698, 17.688, 102.172, 52.97, 34200, 952, 16.1 36.57011, 40.15151,2450.8220, 384783315.341512, 239998714, 4, 9, 215.7, 0.1056, 9.993, 1011.1871, 24.89, 14.6, 2012-03-12T00:14:09.1549, 6745152.8, 44.39499, 44.44619, 954.8702, 17.688, 102.172, 52.94, 34200, 953, 16.1 36.54372, 40.13507,2448.4255, 384783315.341512, 239998714, 4, 7, 50.0, 0.0518, 9.993, 1013.8295, 24.92, 14.6, 2012-03-12T00:14:09.1549, 6762779.5, 44.39500, 44.44619, 954.8704, 17.688, 102.172, 52.91, 34200, 954, 16.1 36.28243, 39.97144,2424.9064, 384783315.341512, 239998714, 4, 6, 5.4, 0.0261, 9.993, 1039.7924, 25.18, 14.6, 2012-03-12T00:14:09.1549, 6935965.3, 44.39506, 44.44614, 954.8732, 17.688, 102.172, 52.65, 34200, 955, 16.1 36.22808, 39.93724,2420.0640, 384783315.341512, 239998714, 4, 9, 113.1, 0.1056, 9.993, 1045.1447, 25.23, 14.6, 2012-03-12T00:14:09.1549, 6971668.5, 44.39508, 44.44613, 954.8738, 17.688, 102.172, 52.60, 34200, 956, 16.1 36.44036, 40.07600,2438.7025, 384783315.466512, 239998714, 5, 9, 223.1, 0.1056, 9.993, 1024.3294, 25.02, 14.6, 2012-03-12T00:14:09.2799, 6832819.1, 44.39633, 44.45236, 954.6967, 17.684, 102.172, 52.81, 34200, 960, 15.6 36.40800, 40.05575,2435.7883, 384783315.466512, 239998714, 5, 7, 12.7, 0.0518, 9.993, 1027.5461, 25.05, 14.6, 2012-03-12T00:14:09.2799, 6854276.1, 44.39634, 44.45235, 954.6970, 17.684, 102.172, 52.78, 34200, 961, 15.6 36.60266, 40.18278,2453.0385, 384783315.591512, 239998714, 6, 9, 197.2, 0.1056, 9.993, 1008.2921, 24.85, 14.6, 2012-03-12T00:14:09.4049, 6725842.0, 44.39760, 44.45857, 954.5201, 17.680, 102.172, 52.98, 34200, 965, 15.6 36.52848, 40.13656,2446.2974, 384783315.591512, 239998714, 6, 7, 12.6, 0.0518, 9.993, 1015.7241, 24.93, 14.6, 2012-03-12T00:14:09.4049, 6775417.3, 44.39762, 44.45856, 954.5209, 17.680, 102.172, 52.90, 34200, 966, 15.6 36.26160, 39.96933,2422.3044, 384783315.591512, 239998714, 6, 7, 39.6, 0.0518, 9.993, 1042.2124, 25.19, 14.6, 2012-03-12T00:14:09.4049, 6952108.5, 44.39769, 44.45851, 954.5237, 17.680, 102.172, 52.64, 34200, 967, 15.6 36.38680, 40.05345,2433.1367, 384783315.716512, 239998714, 7, 7, 21.3, 0.0518, 9.993, 1030.0194, 25.06, 14.6, 2012-03-12T00:14:09.5299, 6870774.7, 44.39896, 44.46472, 954.3475, 17.676, 102.172, 52.77, 34200, 972, 15.5 36.37299, 40.04480,2431.8971, 384783315.716512, 239998714, 7, 6, 5.4, 0.0261, 9.993, 1031.3881, 25.08, 14.6, 2012-03-12T00:14:09.5299, 6879905.0, 44.39897, 44.46472, 954.3476, 17.676, 102.172, 52.75, 34200, 973, 15.5 36.34305, 40.02601,2429.2111, 384783315.716512, 239998714, 7, 6, 4.8, 0.0261, 9.993, 1034.3542, 25.11, 14.6, 2012-03-12T00:14:09.5299, 6899690.3, 44.39897, 44.46472, 954.3480, 17.676, 102.172, 52.72, 34200, 974, 15.5 36.28762, 39.99119,2424.2538, 384783315.716512, 239998714, 7, 6, 5.0, 0.0261, 9.993, 1039.8305, 25.16, 14.6, 2012-03-12T00:14:09.5299, 6936220.2, 44.39899, 44.46471, 954.3485, 17.676, 102.172, 52.67, 34200, 975, 15.5 36.27757, 39.98487,2423.3566, 384783315.716512, 239998714, 7, 6, 5.1, 0.0261, 9.993, 1040.8218, 25.17, 14.6, 2012-03-12T00:14:09.5299, 6942832.8, 44.39899, 44.46470, 954.3486, 17.676, 102.172, 52.66, 34200, 976, 15.5 36.54190, 40.15592,2446.7680, 384783315.841512, 239998715, 0, 7, 16.6, 0.0518, 9.993, 1014.7530, 24.91, 14.7, 2012-03-12T00:14:09.6549, 6768939.6, 44.40023, 44.47094, 954.1710, 17.671, 102.172, 52.92, 34139, 983, 16.0 36.54082, 40.15525,2446.6702, 384783315.841512, 239998715, 0, 9, 91.7, 0.1037, 9.993, 1014.8608, 24.91, 14.7, 2012-03-12T00:14:09.6549, 6769658.8, 44.40024, 44.47094, 954.1710, 17.671, 102.172, 52.92, 34139, 984, 16.0 36.42857, 40.08511,2436.5217, 384783315.841512, 239998715, 0, 7, 41.7, 0.0518, 9.993, 1026.0560, 25.02, 14.7, 2012-03-12T00:14:09.6549, 6844336.9, 44.40026, 44.47092, 954.1722, 17.671, 102.172, 52.81, 34139, 985, 16.0 36.40164, 40.06825,2434.0984, 384783315.841512, 239998715, 0, 9, 267.1, 0.1037, 9.993, 1028.7308, 25.04, 14.7, 2012-03-12T00:14:09.6549, 6862179.1, 44.40027, 44.47092, 954.1725, 17.671, 102.172, 52.79, 34139, 986, 16.0 36.39946, 40.06689,2433.9024, 384783315.841512, 239998715, 0, 6, 5.1, 0.0261, 9.993, 1028.9472, 25.05, 14.7, 2012-03-12T00:14:09.6549, 6863622.8, 44.40027, 44.47092, 954.1725, 17.671, 102.172, 52.78, 34139, 987, 16.0 36.62135, 40.21091,2453.6215, 384783315.966512, 239998715, 1, 9, 107.2, 0.1037, 9.993, 1006.9727, 24.82, 14.6, 2012-03-12T00:14:09.7799, 6717041.3, 44.40153, 44.47714, 953.9953, 17.667, 102.172, 53.01, 34139, 990, 16.0 36.33828, 40.03400,2428.0386, 384783315.966512, 239998715, 1, 6, 5.2, 0.0261, 9.993, 1035.1946, 25.10, 14.6, 2012-03-12T00:14:09.7799, 6905296.4, 44.40160, 44.47709, 953.9983, 17.667, 102.172, 52.73, 34139, 991, 16.0 36.31178, 40.01736,2425.6666, 384783315.966512, 239998715, 1, 9, 100.3, 0.1037, 9.993, 1037.8145, 25.13, 14.6, 2012-03-12T00:14:09.7799, 6922772.5, 44.40160, 44.47709, 953.9986, 17.667, 102.172, 52.70, 34139, 992, 16.0 36.62917, 40.22127,2453.9611, 384783316.091512, 239998715, 2, 9, 58.5, 0.1037, 9.993, 1006.3729, 24.81, 14.6, 2012-03-12T00:14:09.9049, 6713040.2, 44.40283, 44.48334, 953.8204, 17.663, 102.172, 53.02, 34139, 1004, 15.7 36.62027, 40.21573,2453.1490, 384783316.091512, 239998715, 2, 9, 102.5, 0.1037, 9.993, 1007.2677, 24.82, 14.6, 2012-03-12T00:14:09.9049, 6719009.4, 44.40284, 44.48333, 953.8205, 17.663, 102.172, 53.01, 34139, 1005, 15.7 36.46026, 40.11592,2438.6325, 384783316.091512, 239998715, 2, 7, 40.5, 0.0518, 9.993, 1023.2735, 24.98, 14.6, 2012-03-12T00:14:09.9049, 6825776.2, 44.40288, 44.48331, 953.8222, 17.663, 102.172, 52.85, 34139, 1006, 15.7 36.63532, 40.23059,2454.1478, 384783316.216512, 239998715, 3, 6, 5.4, 0.0261, 9.993, 1005.9417, 24.80, 14.6, 2012-03-12T00:14:10.0299, 6710164.2, 44.40414, 44.48953, 953.6455, 17.659, 102.172, 53.03, 34139, 1012, 15.6 36.62044, 40.22133,2452.7904, 384783316.216512, 239998715, 3, 6, 5.4, 0.0261, 9.993, 1007.4373, 24.82, 14.6, 2012-03-12T00:14:10.0299, 6720140.5, 44.40415, 44.48952, 953.6457, 17.659, 102.172, 53.01, 34139, 1013, 15.6 36.58679, 40.20039,2449.7259, 384783316.216512, 239998715, 3, 6, 5.1, 0.0261, 9.993, 1010.8143, 24.85, 14.6, 2012-03-12T00:14:10.0299, 6742667.1, 44.40416, 44.48952, 953.6460, 17.659, 102.172, 52.98, 34139, 1014, 15.6 36.56783, 40.18857,2448.0013, 384783316.216512, 239998715, 3, 7, 19.7, 0.0518, 9.993, 1012.7153, 24.87, 14.6, 2012-03-12T00:14:10.0299, 6755347.6, 44.40416, 44.48952, 953.6462, 17.659, 102.172, 52.96, 34139, 1015, 15.6 36.54793, 40.17617,2446.1944, 384783316.216512, 239998715, 3, 9, 117.0, 0.1037, 9.993, 1014.7072, 24.89, 14.6, 2012-03-12T00:14:10.0299, 6768634.8, 44.40417, 44.48951, 953.6464, 17.659, 102.172, 52.94, 34139, 1016, 15.6 36.47591, 40.13120,2439.6726, 384783316.216512, 239998715, 3, 7, 38.3, 0.0518, 9.993, 1021.8996, 24.96, 14.6, 2012-03-12T00:14:10.0299, 6816611.5, 44.40418, 44.48950, 953.6472, 17.659, 102.172, 52.87, 34139, 1017, 15.6 36.45347, 40.11717,2437.6465, 384783316.216512, 239998715, 3, 7, 39.4, 0.0518, 9.993, 1024.1347, 24.98, 14.6, 2012-03-12T00:14:10.0299, 6831521.2, 44.40419, 44.48950, 953.6474, 17.659, 102.172, 52.85, 34139, 1018, 15.6 36.57836, 40.20063,2448.5845, 384783316.341512, 239998715, 4, 6, 5.2, 0.0261, 9.993, 1011.8465, 24.86, 14.6, 2012-03-12T00:14:10.1549, 6749552.4, 44.40547, 44.49571, 953.4713, 17.654, 102.172, 52.97, 34139, 1022, 15.7 36.48533, 40.14258,2440.1496, 384783316.341512, 239998715, 4, 9, 130.5, 0.1056, 9.993, 1021.1469, 24.95, 14.6, 2012-03-12T00:14:10.1549, 6811591.0, 44.40549, 44.49569, 953.4723, 17.654, 102.172, 52.88, 34139, 1023, 15.7 36.42460, 40.10459,2434.6702, 384783316.341512, 239998715, 4, 9, 108.1, 0.1056, 9.993, 1027.1922, 25.01, 14.6, 2012-03-12T00:14:10.1549, 6851916.4, 44.40551, 44.49568, 953.4729, 17.654, 102.172, 52.82, 34139, 1024, 15.7 36.42020, 40.10184,2434.2742, 384783316.341512, 239998715, 4, 6, 4.9, 0.0261, 9.993, 1027.6293, 25.01, 14.6, 2012-03-12T00:14:10.1549, 6854831.8, 44.40551, 44.49568, 953.4730, 17.654, 102.172, 52.82, 34139, 1025, 15.7 36.27701, 40.01197,2421.4417, 384783316.341512, 239998715, 4, 7, 22.2, 0.0518, 9.993, 1041.7993, 25.15, 14.6, 2012-03-12T00:14:10.1549, 6949353.3, 44.40554, 44.49566, 953.4745, 17.654, 102.172, 52.68, 34139, 1026, 15.7 36.48233, 40.14620,2439.5046, 384783316.466512, 239998715, 5, 6, 5.6, 0.0261, 9.993, 1021.6320, 24.95, 14.6, 2012-03-12T00:14:10.2799, 6814826.9, 44.40681, 44.50188, 953.2975, 17.650, 102.172, 52.88, 34139, 1032, 15.3 36.46236, 40.13372,2437.7009, 384783316.466512, 239998715, 5, 7, 12.5, 0.0518, 9.993, 1023.6216, 24.97, 14.6, 2012-03-12T00:14:10.2799, 6828098.7, 44.40681, 44.50188, 953.2977, 17.650, 102.172, 52.86, 34139, 1033, 15.3 36.42105, 40.10787,2433.9772, 384783316.466512, 239998715, 5, 7, 16.6, 0.0518, 9.993, 1027.7302, 25.01, 14.6, 2012-03-12T00:14:10.2799, 6855505.0, 44.40682, 44.50187, 953.2982, 17.650, 102.172, 52.82, 34139, 1034, 15.3 36.40190, 40.09587,2432.2543, 384783316.466512, 239998715, 5, 7, 21.8, 0.0518, 9.993, 1029.6317, 25.03, 14.6, 2012-03-12T00:14:10.2799, 6868189.0, 44.40683, 44.50187, 953.2984, 17.650, 102.172, 52.80, 34139, 1035, 15.3 36.36990, 40.07581,2429.3796, 384783316.466512, 239998715, 5, 6, 5.2, 0.0261, 9.993, 1032.8050, 25.06, 14.6, 2012-03-12T00:14:10.2799, 6889356.8, 44.40683, 44.50186, 953.2987, 17.650, 102.172, 52.77, 34139, 1036, 15.3 36.57317, 40.20839,2447.3645, 384783316.591512, 239998715, 6, 6, 5.3, 0.0261, 9.993, 1012.7395, 24.85, 14.6, 2012-03-12T00:14:10.4049, 6755509.6, 44.40809, 44.50809, 953.1218, 17.646, 102.172, 52.98, 34139, 1043, 15.4 36.50795, 40.16770,2441.4482, 384783316.591512, 239998715, 6, 6, 6.0, 0.0261, 9.993, 1019.2620, 24.92, 14.6, 2012-03-12T00:14:10.4049, 6799018.1, 44.40811, 44.50808, 953.1225, 17.646, 102.172, 52.91, 34139, 1044, 15.4 36.47410, 40.14655,2438.3872, 384783316.591512, 239998715, 6, 6, 5.2, 0.0261, 9.993, 1022.6381, 24.95, 14.6, 2012-03-12T00:14:10.4049, 6821537.9, 44.40812, 44.50808, 953.1228, 17.646, 102.172, 52.88, 34139, 1045, 15.4 36.45230, 40.13292,2436.4198, 384783316.591512, 239998715, 6, 7, 45.8, 0.0518, 9.993, 1024.8083, 24.97, 14.6, 2012-03-12T00:14:10.4049, 6836014.8, 44.40813, 44.50807, 953.1231, 17.646, 102.172, 52.86, 34139, 1046, 15.4 36.50622, 40.17212,2440.9177, 384783316.716511, 239998715, 7, 7, 32.1, 0.0518, 9.993, 1019.6209, 24.92, 14.6, 2012-03-12T00:14:10.5299, 6801411.8, 44.40942, 44.51427, 952.9477, 17.642, 102.172, 52.91, 34139, 1049, 15.9 36.50012, 40.16831,2440.3657, 384783316.716511, 239998715, 7, 6, 5.1, 0.0261, 9.993, 1020.2296, 24.92, 14.6, 2012-03-12T00:14:10.5299, 6805472.0, 44.40943, 44.51427, 952.9478, 17.642, 102.172, 52.91, 34139, 1050, 15.9 36.45212, 40.13830,2436.0290, 384783316.716511, 239998715, 7, 7, 37.1, 0.0518, 9.993, 1025.0130, 24.97, 14.6, 2012-03-12T00:14:10.5299, 6837379.8, 44.40944, 44.51426, 952.9483, 17.642, 102.172, 52.86, 34139, 1051, 15.9 36.35556, 40.07780,2427.3464, 384783316.716511, 239998715, 7, 7, 27.7, 0.0518, 9.993, 1034.5954, 25.06, 14.6, 2012-03-12T00:14:10.5299, 6901299.9, 44.40946, 44.51425, 952.9493, 17.642, 102.172, 52.76, 34139, 1052, 15.9 36.34515, 40.07127,2426.4139, 384783316.716511, 239998715, 7, 7, 42.8, 0.0518, 9.993, 1035.6250, 25.08, 14.6, 2012-03-12T00:14:10.5299, 6908168.0, 44.40946, 44.51425, 952.9494, 17.642, 102.172, 52.75, 34139, 1053, 15.9 36.28485, 40.03337,2421.0214, 384783316.716511, 239998715, 7, 7, 20.1, 0.0518, 9.993, 1041.5807, 25.13, 14.6, 2012-03-12T00:14:10.5299, 6947895.3, 44.40948, 44.51424, 952.9500, 17.642, 102.172, 52.69, 34139, 1054, 15.9 36.63878, 40.26023,2452.5926, 384783316.841512, 239998716, 0, 6, 4.8, 0.0259, 9.993, 1006.5276, 24.78, 14.6, 2012-03-12T00:14:10.6549, 6714073.1, 44.41070, 44.52049, 952.7715, 17.637, 102.172, 53.05, 34078, 1058, 15.7 36.56241, 40.21268,2445.6385, 384783316.841512, 239998716, 0, 6, 4.9, 0.0259, 9.993, 1014.1902, 24.86, 14.6, 2012-03-12T00:14:10.6549, 6765186.7, 44.41072, 44.52048, 952.7723, 17.637, 102.172, 52.97, 34078, 1059, 15.7 36.42969, 40.12976,2433.6335, 384783316.841512, 239998716, 0, 9, 129.3, 0.1046, 9.993, 1027.4293, 24.99, 14.6, 2012-03-12T00:14:10.6549, 6853498.4, 44.41076, 44.52045, 952.7738, 17.637, 102.172, 52.84, 34078, 1060, 15.7 36.42463, 40.12659,2433.1783, 384783316.841512, 239998716, 0, 6, 5.2, 0.0259, 9.993, 1027.9316, 24.99, 14.6, 2012-03-12T00:14:10.6549, 6856848.8, 44.41076, 44.52045, 952.7738, 17.637, 102.172, 52.84, 34078, 1061, 15.7 36.29402, 40.04463,2421.4663, 384783316.841512, 239998716, 0, 6, 6.2, 0.0259, 9.993, 1040.8617, 25.12, 14.6, 2012-03-12T00:14:10.6549, 6943099.6, 44.41079, 44.52043, 952.7752, 17.637, 102.172, 52.71, 34078, 1062, 15.7 36.68791, 40.29626,2456.7087, 384783316.966512, 239998716, 1, 9, 412.9, 0.1046, 9.993, 1001.7692, 24.73, 14.6, 2012-03-12T00:14:10.7799, 6682332.0, 44.41201, 44.52669, 952.5962, 17.633, 102.172, 53.10, 34078, 1064, 15.7 36.68392, 40.29379,2456.3439, 384783316.966512, 239998716, 1, 9, 158.2, 0.1046, 9.993, 1002.1709, 24.73, 14.6, 2012-03-12T00:14:10.7799, 6685011.4, 44.41201, 44.52669, 952.5963, 17.633, 102.172, 53.10, 34078, 1065, 15.7 36.62169, 40.25510,2450.6581, 384783316.966512, 239998716, 1, 7, 16.2, 0.0518, 9.993, 1008.4332, 24.80, 14.6, 2012-03-12T00:14:10.7799, 6726784.3, 44.41202, 44.52668, 952.5970, 17.633, 102.172, 53.03, 34078, 1066, 15.7 36.56680, 40.22091,2445.6620, 384783316.966512, 239998716, 1, 9, 133.1, 0.1046, 9.993, 1013.9384, 24.85, 14.6, 2012-03-12T00:14:10.7799, 6763506.7, 44.41204, 44.52667, 952.5975, 17.633, 102.172, 52.98, 34078, 1067, 15.7 36.39631, 40.11434,2430.2560, 384783316.966512, 239998716, 1, 7, 22.1, 0.0518, 9.993, 1030.9295, 25.02, 14.6, 2012-03-12T00:14:10.7799, 6876846.5, 44.41208, 44.52664, 952.5993, 17.633, 102.172, 52.81, 34078, 1068, 15.7 36.32765, 40.07126,2424.0990, 384783316.966512, 239998716, 1, 7, 16.1, 0.0518, 9.993, 1037.7265, 25.09, 14.6, 2012-03-12T00:14:10.7799, 6922186.4, 44.41210, 44.52663, 952.6001, 17.633, 102.172, 52.74, 34078, 1069, 15.7 36.65510, 40.28138,2453.3325, 384783317.091512, 239998716, 2, 7, 28.9, 0.0518, 9.993, 1005.2618, 24.76, 14.6, 2012-03-12T00:14:10.9049, 6705629.6, 44.41333, 44.53288, 952.4218, 17.629, 102.172, 53.07, 34078, 1073, 15.4 36.59937, 40.24670,2448.2497, 384783317.091512, 239998716, 2, 6, 5.6, 0.0259, 9.993, 1010.8609, 24.81, 14.6, 2012-03-12T00:14:10.9049, 6742978.7, 44.41334, 44.53287, 952.4224, 17.629, 102.172, 53.02, 34078, 1074, 15.4 36.51779, 40.19583,2440.8415, 384783317.091512, 239998716, 2, 6, 5.6, 0.0259, 9.993, 1019.0261, 24.89, 14.6, 2012-03-12T00:14:10.9049, 6797444.8, 44.41336, 44.53286, 952.4233, 17.629, 102.172, 52.94, 34078, 1075, 15.4 36.48981, 40.17836,2438.3104, 384783317.091512, 239998716, 2, 6, 5.1, 0.0259, 9.993, 1021.8171, 24.92, 14.6, 2012-03-12T00:14:10.9049, 6816062.2, 44.41337, 44.53285, 952.4236, 17.629, 102.172, 52.91, 34078, 1076, 15.4 36.40648, 40.12621,2430.7957, 384783317.091512, 239998716, 2, 6, 4.8, 0.0259, 9.993, 1030.1070, 25.00, 14.6, 2012-03-12T00:14:10.9049, 6871360.0, 44.41339, 44.53284, 952.4245, 17.629, 102.172, 52.83, 34078, 1077, 15.4 36.37061, 40.10372,2427.5738, 384783317.091512, 239998716, 2, 9, 170.6, 0.1046, 9.993, 1033.6629, 25.04, 14.6, 2012-03-12T00:14:10.9049, 6895079.9, 44.41340, 44.53283, 952.4249, 17.629, 102.172, 52.79, 34078, 1078, 15.4 36.64704, 40.28187,2452.2216, 384783317.216512, 239998716, 3, 7, 39.4, 0.0518, 9.993, 1006.2600, 24.76, 14.6, 2012-03-12T00:14:11.0299, 6712288.0, 44.41464, 44.53908, 952.2472, 17.625, 102.172, 53.07, 34078, 1080, 15.7 36.40969, 40.13372,2430.7101, 384783317.216512, 239998716, 3, 6, 4.9, 0.0259, 9.993, 1029.9745, 25.00, 14.6, 2012-03-12T00:14:11.0299, 6870476.6, 44.41470, 44.53904, 952.2497, 17.625, 102.172, 52.83, 34078, 1081, 15.7 36.40355, 40.12987,2430.1583, 384783317.216512, 239998716, 3, 6, 5.1, 0.0259, 9.993, 1030.5834, 25.00, 14.6, 2012-03-12T00:14:11.0299, 6874538.3, 44.41471, 44.53904, 952.2498, 17.625, 102.172, 52.83, 34078, 1082, 15.7 36.33412, 40.08632,2423.9298, 384783317.216512, 239998716, 3, 6, 5.2, 0.0259, 9.993, 1037.4587, 25.07, 14.6, 2012-03-12T00:14:11.0299, 6920399.6, 44.41472, 44.53902, 952.2505, 17.625, 102.172, 52.76, 34078, 1083, 15.7 36.55632, 40.23088,2443.5861, 384783317.341512, 239998716, 4, 7, 38.4, 0.0523, 9.993, 1015.5485, 24.85, 14.7, 2012-03-12T00:14:11.1549, 6774247.2, 44.41598, 44.54526, 952.0734, 17.620, 102.172, 52.98, 34078, 1091, 15.8 36.53718, 40.21894,2441.8494, 384783317.341512, 239998716, 4, 6, 5.1, 0.0261, 9.993, 1017.4627, 24.87, 14.7, 2012-03-12T00:14:11.1549, 6787015.9, 44.41599, 44.54526, 952.0736, 17.620, 102.172, 52.96, 34078, 1092, 15.8 36.46304, 40.17262,2435.1427, 384783317.341512, 239998716, 4, 6, 4.9, 0.0261, 9.993, 1024.8578, 24.94, 14.7, 2012-03-12T00:14:11.1549, 6836345.1, 44.41601, 44.54524, 952.0744, 17.620, 102.172, 52.89, 34078, 1093, 15.8 36.43059, 40.15231,2432.2174, 384783317.341512, 239998716, 4, 9, 193.3, 0.1046, 9.993, 1028.0847, 24.97, 14.7, 2012-03-12T00:14:11.1549, 6857870.5, 44.41601, 44.54524, 952.0748, 17.620, 102.172, 52.86, 34078, 1094, 15.8 36.56942, 40.24454,2444.4006, 384783317.466512, 239998716, 5, 6, 5.2, 0.0261, 9.993, 1014.4250, 24.83, 14.6, 2012-03-12T00:14:11.2799, 6766753.0, 44.41729, 44.55146, 951.8986, 17.616, 102.172, 53.00, 34078, 1098, 15.7 36.43527, 40.16624,2431.8891, 384783317.591512, 239998716, 6, 6, 5.2, 0.0261, 9.993, 1027.9935, 24.96, 14.9, 2012-03-12T00:14:11.4049, 6857262.0, 44.41864, 44.55763, 951.7253, 17.612, 102.172, 52.87, 34078, 1102, 15.4 36.32879, 40.09946,2422.3295, 384783317.591512, 239998716, 6, 9, 206.9, 0.1046, 9.993, 1038.5436, 25.07, 14.9, 2012-03-12T00:14:11.4049, 6927636.8, 44.41867, 44.55761, 951.7264, 17.612, 102.172, 52.76, 34078, 1103, 15.4 36.32531, 40.09727,2422.0177, 384783317.591512, 239998716, 6, 6, 4.9, 0.0261, 9.993, 1038.8878, 25.07, 14.9, 2012-03-12T00:14:11.4049, 6929933.3, 44.41867, 44.55761, 951.7265, 17.612, 102.172, 52.76, 34078, 1104, 15.4 36.64913, 40.30518,2450.9108, 384783317.716512, 239998716, 7, 7, 28.7, 0.0523, 9.993, 1006.8020, 24.75, 14.7, 2012-03-12T00:14:11.5299, 6715903.6, 44.41991, 44.56387, 951.5483, 17.608, 102.172, 53.08, 34078, 1106, 15.6 36.50899, 40.21784,2438.1712, 384783317.716512, 239998716, 7, 7, 14.9, 0.0523, 9.993, 1020.8391, 24.89, 14.7, 2012-03-12T00:14:11.5299, 6809538.5, 44.41994, 44.56384, 951.5498, 17.608, 102.172, 52.94, 34078, 1107, 15.6 36.39787, 40.15380,2427.7743, 384783317.841513, 239998717, 0, 7, 17.7, 0.0513, 9.993, 1032.0797, 24.99, 14.7, 2012-03-12T00:14:11.6549, 6884519.6, 44.42129, 44.57002, 951.3763, 17.603, 102.172, 52.84, 34018, 1113, 15.6 36.32284, 40.10671,2421.0477, 384783317.841513, 239998717, 0, 9, 189.7, 0.1046, 9.993, 1039.5041, 25.07, 14.7, 2012-03-12T00:14:11.6549, 6934044.1, 44.42130, 44.57001, 951.3771, 17.603, 102.172, 52.76, 34018, 1114, 15.6 36.70406, 40.35032,2455.1852, 384783317.966513, 239998717, 1, 6, 5.7, 0.0261, 9.993, 1001.6457, 24.69, 14.7, 2012-03-12T00:14:11.7799, 6681508.5, 44.42253, 44.57628, 951.1984, 17.599, 102.172, 53.14, 34018, 1119, 16.1 36.67458, 40.33201,2452.4856, 384783317.966513, 239998717, 1, 7, 15.5, 0.0513, 9.993, 1004.6174, 24.72, 14.7, 2012-03-12T00:14:11.7799, 6701331.8, 44.42253, 44.57627, 951.1987, 17.599, 102.172, 53.11, 34018, 1120, 16.1 36.65066, 40.31714,2450.2999, 384783317.966513, 239998717, 1, 7, 29.3, 0.0513, 9.993, 1007.0240, 24.74, 14.7, 2012-03-12T00:14:11.7799, 6717384.6, 44.42254, 44.57627, 951.1990, 17.599, 102.172, 53.09, 34018, 1121, 16.1 36.63580, 40.30790,2448.9432, 384783317.966513, 239998717, 1, 6, 6.0, 0.0261, 9.993, 1008.5181, 24.75, 14.7, 2012-03-12T00:14:11.7799, 6727351.1, 44.42254, 44.57626, 951.1991, 17.599, 102.172, 53.08, 34018, 1122, 16.1 36.59687, 40.28366,2445.3956, 384783317.966513, 239998717, 1, 7, 18.2, 0.0513, 9.993, 1012.4256, 24.79, 14.7, 2012-03-12T00:14:11.7799, 6753416.1, 44.42255, 44.57626, 951.1995, 17.599, 102.172, 53.04, 34018, 1123, 16.1 36.55361, 40.25670,2441.4643, 384783317.966513, 239998717, 1, 7, 16.2, 0.0513, 9.993, 1016.7572, 24.83, 14.7, 2012-03-12T00:14:11.7799, 6782310.4, 44.42256, 44.57625, 951.2000, 17.599, 102.172, 53.00, 34018, 1124, 16.1 36.36907, 40.14125,2424.8142, 384783317.966513, 239998717, 1, 6, 5.1, 0.0261, 9.993, 1035.1191, 25.02, 14.7, 2012-03-12T00:14:11.7799, 6904794.4, 44.42261, 44.57622, 951.2020, 17.599, 102.172, 52.81, 34018, 1125, 16.1 36.68408, 40.34342,2452.9793, 384783318.091513, 239998717, 2, 9, 70.0, 0.1046, 9.993, 1003.8487, 24.70, 14.7, 2012-03-12T00:14:11.9049, 6696203.9, 44.42385, 44.58247, 951.0240, 17.595, 102.172, 53.13, 34018, 1130, 15.5 36.68059, 40.34125,2452.6601, 384783318.091513, 239998717, 2, 7, 43.5, 0.0513, 9.993, 1004.2001, 24.71, 14.7, 2012-03-12T00:14:11.9049, 6698547.9, 44.42385, 44.58247, 951.0240, 17.595, 102.172, 53.12, 34018, 1131, 15.5 36.65498, 40.32533,2450.3184, 384783318.091513, 239998717, 2, 9, 164.4, 0.1046, 9.993, 1006.7782, 24.73, 14.7, 2012-03-12T00:14:11.9049, 6715745.6, 44.42386, 44.58247, 951.0243, 17.595, 102.172, 53.10, 34018, 1132, 15.5 36.65301, 40.32411,2450.1387, 384783318.091513, 239998717, 2, 9, 380.2, 0.1046, 9.993, 1006.9762, 24.73, 14.7, 2012-03-12T00:14:11.9049, 6717065.9, 44.42386, 44.58247, 951.0243, 17.595, 102.172, 53.10, 34018, 1133, 15.5 36.46917, 40.20946,2433.4458, 384783318.091513, 239998717, 2, 6, 4.7, 0.0261, 9.993, 1025.3703, 24.91, 14.7, 2012-03-12T00:14:11.9049, 6839764.2, 44.42390, 44.58244, 951.0262, 17.595, 102.172, 52.92, 34018, 1134, 15.5 36.68239, 40.34788,2452.4489, 384783318.216513, 239998717, 3, 7, 20.7, 0.0513, 9.993, 1004.2075, 24.70, 14.9, 2012-03-12T00:14:12.0299, 6698597.3, 44.42517, 44.58867, 950.8493, 17.591, 102.172, 53.13, 34018, 1138, 17.0 36.67306, 40.34208,2451.5951, 384783318.216513, 239998717, 3, 9, 95.9, 0.1046, 9.993, 1005.1473, 24.71, 14.9, 2012-03-12T00:14:12.0299, 6704866.6, 44.42517, 44.58867, 950.8494, 17.591, 102.172, 53.12, 34018, 1139, 17.0 36.67164, 40.34120,2451.4653, 384783318.216513, 239998717, 3, 6, 5.0, 0.0261, 9.993, 1005.2902, 24.71, 14.9, 2012-03-12T00:14:12.0299, 6705819.8, 44.42517, 44.58867, 950.8494, 17.591, 102.172, 53.12, 34018, 1140, 17.0 36.60479, 40.29961,2445.3658, 384783318.216513, 239998717, 3, 9, 99.5, 0.1046, 9.993, 1012.0071, 24.78, 14.9, 2012-03-12T00:14:12.0299, 6750624.6, 44.42519, 44.58866, 950.8502, 17.591, 102.172, 53.05, 34018, 1141, 17.0 36.57489, 40.28098,2442.6456, 384783318.216513, 239998717, 3, 6, 5.0, 0.0261, 9.993, 1015.0037, 24.81, 14.9, 2012-03-12T00:14:12.0299, 6770614.0, 44.42519, 44.58865, 950.8505, 17.591, 102.172, 53.02, 34018, 1142, 17.0 36.57003, 40.27795,2442.2043, 384783318.216513, 239998717, 3, 7, 39.5, 0.0513, 9.993, 1015.4899, 24.81, 14.9, 2012-03-12T00:14:12.0299, 6773857.1, 44.42519, 44.58865, 950.8505, 17.591, 102.172, 53.02, 34018, 1143, 17.0 36.49226, 40.22940,2435.1563, 384783318.216513, 239998717, 3, 9, 104.8, 0.1046, 9.993, 1023.2578, 24.89, 14.9, 2012-03-12T00:14:12.0299, 6825673.4, 44.42521, 44.58864, 950.8514, 17.591, 102.172, 52.94, 34018, 1144, 17.0 36.66933, 40.34527,2450.8781, 384783318.341513, 239998717, 4, 7, 20.0, 0.0544, 9.993, 1005.7114, 24.71, 15.0, 2012-03-12T00:14:12.1549, 6708629.6, 44.42649, 44.59487, 950.6748, 17.586, 102.172, 53.12, 34018, 1145, 15.4 36.53077, 40.25896,2438.2666, 384783318.341513, 239998717, 4, 7, 21.5, 0.0544, 9.993, 1019.6031, 24.85, 15.0, 2012-03-12T00:14:12.1549, 6801294.6, 44.42652, 44.59485, 950.6763, 17.586, 102.172, 52.98, 34018, 1146, 15.4 36.44242, 40.20373,2430.2836, 384783318.341513, 239998717, 4, 9, 101.7, 0.1076, 9.993, 1028.4045, 24.93, 15.0, 2012-03-12T00:14:12.1549, 6860004.1, 44.42654, 44.59483, 950.6772, 17.586, 102.172, 52.90, 34018, 1147, 15.4 36.71335, 40.37812,2454.5328, 384783318.466513, 239998717, 5, 7, 21.4, 0.0544, 9.993, 1001.4636, 24.66, 14.7, 2012-03-12T00:14:12.2799, 6680294.6, 44.42780, 44.60108, 950.4997, 17.582, 102.172, 53.17, 34018, 1149, 15.6 36.62342, 40.32223,2446.3117, 384783318.466513, 239998717, 5, 6, 5.5, 0.0267, 9.993, 1010.5141, 24.75, 14.7, 2012-03-12T00:14:12.2799, 6740666.0, 44.42782, 44.60107, 950.5007, 17.582, 102.172, 53.08, 34018, 1150, 15.6 36.60532, 40.31096,2444.6623, 384783318.466513, 239998717, 5, 7, 17.2, 0.0544, 9.993, 1012.3307, 24.77, 14.7, 2012-03-12T00:14:12.2799, 6752783.7, 44.42782, 44.60106, 950.5009, 17.582, 102.172, 53.06, 34018, 1151, 15.6 36.43006, 40.20150,2428.7947, 384783318.466513, 239998717, 5, 7, 47.3, 0.0544, 9.993, 1029.8199, 24.94, 14.7, 2012-03-12T00:14:12.2799, 6869445.9, 44.42787, 44.60103, 950.5027, 17.582, 102.172, 52.89, 34018, 1152, 15.6 36.55346, 40.28414,2439.5734, 384783318.591513, 239998717, 6, 6, 4.8, 0.0267, 9.993, 1017.7111, 24.82, 14.7, 2012-03-12T00:14:12.4049, 6788674.1, 44.42915, 44.60726, 950.3268, 17.578, 102.172, 53.01, 34018, 1155, 15.9 36.53236, 40.27097,2437.6596, 384783318.591513, 239998717, 6, 6, 7.2, 0.0267, 9.993, 1019.8200, 24.84, 14.7, 2012-03-12T00:14:12.4049, 6802741.2, 44.42916, 44.60725, 950.3270, 17.578, 102.172, 52.99, 34018, 1156, 15.9 36.50147, 40.25168,2434.8631, 384783318.591513, 239998717, 6, 6, 4.9, 0.0267, 9.993, 1022.9022, 24.87, 14.7, 2012-03-12T00:14:12.4049, 6823301.4, 44.42917, 44.60725, 950.3274, 17.578, 102.172, 52.96, 34018, 1157, 15.9 36.43763, 40.21174,2429.1007, 384783318.591513, 239998717, 6, 7, 31.9, 0.0544, 9.993, 1029.2558, 24.93, 14.7, 2012-03-12T00:14:12.4049, 6865683.0, 44.42918, 44.60724, 950.3280, 17.578, 102.172, 52.90, 34018, 1158, 15.9 36.36982, 40.17474,2422.6306, 384783318.716513, 239998717, 7, 9, 152.6, 0.1076, 9.993, 1036.1665, 24.99, 14.7, 2012-03-12T00:14:12.5299, 6911781.0, 44.43052, 44.61343, 950.1542, 17.574, 102.172, 52.84, 34018, 1160, 15.8 36.36562, 40.17210,2422.2540, 384783318.716513, 239998717, 7, 9, 137.7, 0.1076, 9.993, 1036.5821, 25.00, 14.7, 2012-03-12T00:14:12.5299, 6914553.3, 44.43052, 44.61343, 950.1542, 17.574, 102.172, 52.83, 34018, 1161, 15.8 36.65388, 40.35771,2447.9631, 384783318.841513, 239998718, 0, 7, 22.3, 0.0523, 9.993, 1008.0197, 24.71, 14.9, 2012-03-12T00:14:12.6549, 6724027.0, 44.43177, 44.61968, 949.9765, 17.569, 102.172, 53.12, 33957, 1165, 15.4 36.68925, 40.38520,2450.8198, 384783318.966513, 239998718, 1, 6, 6.3, 0.0264, 9.993, 1004.6500, 24.67, 14.7, 2012-03-12T00:14:12.7799, 6701549.5, 44.43308, 44.62589, 949.8016, 17.565, 102.172, 53.16, 33957, 1175, 16.0 36.57238, 40.31247,2440.1631, 384783318.966513, 239998718, 1, 7, 18.9, 0.0523, 9.993, 1016.3839, 24.79, 14.7, 2012-03-12T00:14:12.7799, 6779820.9, 44.43311, 44.62587, 949.8028, 17.565, 102.172, 53.04, 33957, 1176, 16.0 36.53867, 40.29144,2437.1038, 384783318.966513, 239998718, 1, 9, 133.2, 0.1056, 9.993, 1019.7544, 24.82, 14.7, 2012-03-12T00:14:12.7799, 6802304.2, 44.43312, 44.62587, 949.8032, 17.565, 102.172, 53.01, 33957, 1177, 16.0 36.51960, 40.27953,2435.3764, 384783318.966513, 239998718, 1, 7, 12.9, 0.0523, 9.993, 1021.6580, 24.84, 14.7, 2012-03-12T00:14:12.7799, 6815001.8, 44.43312, 44.62586, 949.8034, 17.565, 102.172, 52.99, 33957, 1178, 16.0 36.51759, 40.27828,2435.1949, 384783318.966513, 239998718, 1, 9, 183.0, 0.1056, 9.993, 1021.8580, 24.84, 14.7, 2012-03-12T00:14:12.7799, 6816336.3, 44.43312, 44.62586, 949.8034, 17.565, 102.172, 52.99, 33957, 1179, 16.0 36.45583, 40.23966,2429.6146, 384783318.966513, 239998718, 1, 9, 33.7, 0.1056, 9.993, 1028.0095, 24.90, 14.7, 2012-03-12T00:14:12.7799, 6857369.7, 44.43314, 44.62585, 949.8041, 17.565, 102.172, 52.93, 33957, 1180, 16.0 36.74931, 40.42799,2455.9509, 384783319.091513, 239998718, 2, 6, 4.8, 0.0264, 9.993, 998.7793, 24.61, 14.7, 2012-03-12T00:14:12.9049, 6662389.4, 44.43439, 44.63211, 949.6264, 17.561, 102.172, 53.22, 33957, 1184, 15.8 36.73794, 40.42094,2454.9068, 384783319.091513, 239998718, 2, 7, 23.2, 0.0523, 9.993, 999.9280, 24.62, 14.7, 2012-03-12T00:14:12.9049, 6670051.4, 44.43439, 44.63211, 949.6265, 17.561, 102.172, 53.21, 33957, 1185, 15.8 36.72064, 40.41021,2453.3192, 384783319.091513, 239998718, 2, 6, 4.8, 0.0264, 9.993, 1001.6747, 24.64, 14.7, 2012-03-12T00:14:12.9049, 6681702.7, 44.43439, 44.63210, 949.6267, 17.561, 102.172, 53.19, 33957, 1186, 15.8 36.57386, 40.31890,2439.9212, 384783319.091513, 239998718, 2, 9, 256.0, 0.1056, 9.993, 1016.4246, 24.78, 14.7, 2012-03-12T00:14:12.9049, 6780092.6, 44.43443, 44.63208, 949.6282, 17.561, 102.172, 53.05, 33957, 1187, 15.8 36.55942, 40.30990,2438.6101, 384783319.091513, 239998718, 2, 7, 24.2, 0.0523, 9.993, 1017.8690, 24.80, 14.7, 2012-03-12T00:14:12.9049, 6789727.4, 44.43443, 44.63208, 949.6284, 17.561, 102.172, 53.03, 33957, 1188, 15.8 36.74602, 40.43147,2455.2726, 384783319.216513, 239998718, 3, 7, 39.5, 0.0523, 9.993, 999.3009, 24.61, 14.7, 2012-03-12T00:14:13.0299, 6665868.3, 44.43571, 44.63831, 949.4518, 17.557, 102.172, 53.22, 33957, 1193, 15.7 36.71659, 40.41321,2452.5720, 384783319.216513, 239998718, 3, 6, 5.7, 0.0264, 9.993, 1002.2719, 24.64, 14.7, 2012-03-12T00:14:13.0299, 6685686.9, 44.43571, 44.63831, 949.4521, 17.557, 102.172, 53.19, 33957, 1194, 15.7 36.59444, 40.33724,2441.4167, 384783319.216513, 239998718, 3, 6, 5.1, 0.0264, 9.993, 1014.5518, 24.76, 14.7, 2012-03-12T00:14:13.0299, 6767600.0, 44.43575, 44.63829, 949.4535, 17.557, 102.172, 53.07, 33957, 1195, 15.7 36.59318, 40.33646,2441.3015, 384783319.216513, 239998718, 3, 6, 5.7, 0.0264, 9.993, 1014.6786, 24.76, 14.7, 2012-03-12T00:14:13.0299, 6768446.2, 44.43575, 44.63829, 949.4535, 17.557, 102.172, 53.07, 33957, 1196, 15.7 36.56363, 40.31803,2438.6164, 384783319.216513, 239998718, 3, 6, 5.2, 0.0264, 9.993, 1017.6362, 24.79, 14.7, 2012-03-12T00:14:13.0299, 6788174.6, 44.43575, 44.63828, 949.4538, 17.557, 102.172, 53.04, 33957, 1197, 15.7 36.51400, 40.28705,2434.1173, 384783319.216513, 239998718, 3, 6, 4.8, 0.0264, 9.993, 1022.5934, 24.84, 14.7, 2012-03-12T00:14:13.0299, 6821242.2, 44.43577, 44.63827, 949.4543, 17.557, 102.172, 52.99, 33957, 1198, 15.7 36.72385, 40.42322,2452.8604, 384783319.341513, 239998718, 4, 7, 35.4, 0.0528, 9.993, 1001.7297, 24.63, 14.7, 2012-03-12T00:14:13.1549, 6682070.3, 44.43703, 44.64452, 949.2775, 17.552, 102.172, 53.20, 33957, 1204, 15.7 36.54428, 40.31147,2436.4845, 384783319.341513, 239998718, 4, 9, 207.2, 0.1056, 9.993, 1019.7590, 24.80, 14.7, 2012-03-12T00:14:13.1549, 6802334.8, 44.43708, 44.64448, 949.2794, 17.552, 102.172, 53.02, 33957, 1205, 15.7 36.40352, 40.22892,2423.4026, 384783319.466513, 239998718, 5, 6, 4.5, 0.0261, 9.993, 1033.9535, 24.94, 14.7, 2012-03-12T00:14:13.2799, 6897020.3, 44.43844, 44.65067, 949.1064, 17.548, 102.172, 52.89, 33957, 1209, 15.9 36.36841, 40.20690,2420.2516, 384783319.466513, 239998718, 5, 6, 5.6, 0.0261, 9.993, 1037.4294, 24.97, 14.7, 2012-03-12T00:14:13.2799, 6920206.1, 44.43845, 44.65066, 949.1068, 17.548, 102.172, 52.85, 33957, 1210, 15.9 36.36759, 40.20638,2420.1778, 384783319.466513, 239998718, 5, 6, 5.4, 0.0261, 9.993, 1037.5108, 24.98, 14.7, 2012-03-12T00:14:13.2799, 6920749.1, 44.43845, 44.65066, 949.1068, 17.548, 102.172, 52.85, 33957, 1211, 15.9 36.61975, 40.36955,2442.5914, 384783319.591513, 239998718, 6, 7, 40.8, 0.0528, 9.993, 1012.5817, 24.72, 14.7, 2012-03-12T00:14:13.4049, 6754458.6, 44.43971, 44.65691, 948.9296, 17.544, 102.172, 53.11, 33957, 1215, 15.8 36.74695, 40.45410,2453.8503, 384783319.716512, 239998718, 7, 7, 17.0, 0.0528, 9.993, 999.9667, 24.60, 14.7, 2012-03-12T00:14:13.5299, 6670310.3, 44.44100, 44.66314, 948.7537, 17.539, 102.172, 53.23, 33957, 1218, 15.5 36.70215, 40.42630,2449.7417, 384783319.716512, 239998718, 7, 6, 4.9, 0.0261, 9.993, 1004.4865, 24.64, 14.7, 2012-03-12T00:14:13.5299, 6700459.7, 44.44101, 44.66314, 948.7542, 17.539, 102.172, 53.19, 33957, 1219, 15.5 36.68341, 40.41466,2448.0264, 384783319.716512, 239998718, 7, 9, 152.9, 0.1056, 9.993, 1006.3739, 24.66, 14.7, 2012-03-12T00:14:13.5299, 6713049.8, 44.44101, 44.66313, 948.7544, 17.539, 102.172, 53.17, 33957, 1220, 15.5 36.62890, 40.38076,2443.0492, 384783319.716512, 239998718, 7, 9, 139.9, 0.1056, 9.993, 1011.8523, 24.71, 14.7, 2012-03-12T00:14:13.5299, 6749593.4, 44.44103, 44.66312, 948.7549, 17.539, 102.172, 53.12, 33957, 1221, 15.5 36.62751, 40.37989,2442.9218, 384783319.716512, 239998718, 7, 9, 477.3, 0.1056, 9.993, 1011.9925, 24.71, 14.7, 2012-03-12T00:14:13.5299, 6750528.9, 44.44103, 44.66312, 948.7550, 17.539, 102.172, 53.12, 33957, 1222, 15.5 36.53182, 40.32023,2434.2267, 384783319.716512, 239998718, 7, 9, 90.1, 0.1056, 9.993, 1021.5688, 24.81, 14.7, 2012-03-12T00:14:13.5299, 6814407.6, 44.44105, 44.66311, 948.7560, 17.539, 102.172, 53.02, 33957, 1223, 15.5 36.42448, 40.25308,2424.5359, 384783319.716512, 239998718, 7, 9, 62.4, 0.1056, 9.993, 1032.2503, 24.91, 14.7, 2012-03-12T00:14:13.5299, 6885659.1, 44.44108, 44.66309, 948.7571, 17.539, 102.172, 52.92, 33957, 1224, 15.5 36.75465, 40.46439,2454.1810, 384783319.841511, 239998719, 0, 6, 4.9, 0.0264, 9.993, 999.3784, 24.58, 14.7, 2012-03-12T00:14:13.6549, 6666386.1, 44.44232, 44.66935, 948.5791, 17.535, 102.172, 53.25, 33897, 1230, 15.9 36.67617, 40.41568,2446.9878, 384783319.841511, 239998719, 0, 6, 6.1, 0.0264, 9.993, 1007.2918, 24.66, 14.7, 2012-03-12T00:14:13.6549, 6719172.8, 44.44234, 44.66934, 948.5799, 17.535, 102.172, 53.17, 33897, 1231, 15.9 36.53621, 40.32848,2434.2476, 384783319.841511, 239998719, 0, 7, 18.1, 0.0523, 9.993, 1021.3198, 24.80, 14.7, 2012-03-12T00:14:13.6549, 6812746.9, 44.44237, 44.66932, 948.5814, 17.535, 102.172, 53.03, 33897, 1232, 15.9 36.41096, 40.25012,2422.9437, 384783319.841511, 239998719, 0, 6, 5.2, 0.0264, 9.993, 1033.7795, 24.92, 14.7, 2012-03-12T00:14:13.6549, 6895859.5, 44.44240, 44.66929, 948.5827, 17.535, 102.172, 52.91, 33897, 1233, 15.9 36.40413, 40.24584,2422.3301, 384783319.841511, 239998719, 0, 7, 52.9, 0.0523, 9.993, 1034.4562, 24.93, 14.7, 2012-03-12T00:14:13.6549, 6900373.4, 44.44241, 44.66929, 948.5828, 17.535, 102.172, 52.90, 33897, 1234, 15.9 36.75612, 40.47082,2453.9394, 384783319.966511, 239998719, 1, 6, 5.0, 0.0264, 9.993, 999.4196, 24.58, 14.7, 2012-03-12T00:14:13.7799, 6666661.0, 44.44364, 44.67556, 948.4046, 17.531, 102.172, 53.25, 33897, 1242, 15.6 36.70457, 40.43884,2449.2102, 384783319.966511, 239998719, 1, 9, 95.6, 0.1046, 9.993, 1004.6216, 24.63, 14.7, 2012-03-12T00:14:13.7799, 6701360.8, 44.44365, 44.67555, 948.4051, 17.531, 102.172, 53.20, 33897, 1243, 15.6 36.72188, 40.45509,2450.4193, 384783320.091511, 239998719, 2, 6, 4.8, 0.0264, 9.993, 1003.0667, 24.61, 14.9, 2012-03-12T00:14:13.9049, 6690989.2, 44.44497, 44.68177, 948.2305, 17.527, 102.172, 53.22, 33897, 1247, 15.6 36.68688, 40.43336,2447.2140, 384783320.091511, 239998719, 2, 6, 4.8, 0.0264, 9.993, 1006.5931, 24.64, 14.9, 2012-03-12T00:14:13.9049, 6714511.9, 44.44498, 44.68176, 948.2308, 17.527, 102.172, 53.19, 33897, 1248, 15.6 36.52565, 40.33291,2432.5391, 384783320.091511, 239998719, 2, 9, 252.9, 0.1046, 9.993, 1022.7505, 24.80, 14.9, 2012-03-12T00:14:13.9049, 6822290.4, 44.44502, 44.68173, 948.2325, 17.527, 102.172, 53.03, 33897, 1249, 15.6 36.72664, 40.46357,2450.4792, 384783320.216511, 239998719, 3, 7, 20.1, 0.0523, 9.993, 1002.7762, 24.60, 14.7, 2012-03-12T00:14:14.0299, 6689051.3, 44.44630, 44.68798, 948.0559, 17.522, 102.172, 53.23, 33897, 1252, 15.8 36.65456, 40.41878,2443.8835, 384783320.216511, 239998719, 3, 6, 5.0, 0.0264, 9.993, 1010.0331, 24.67, 14.7, 2012-03-12T00:14:14.0299, 6737458.9, 44.44631, 44.68797, 948.0567, 17.522, 102.172, 53.16, 33897, 1253, 15.8 36.53690, 40.34545,2433.1822, 384783320.216511, 239998719, 3, 9, 155.3, 0.1046, 9.993, 1021.8161, 24.79, 14.7, 2012-03-12T00:14:14.0299, 6816057.6, 44.44634, 44.68795, 948.0579, 17.522, 102.172, 53.04, 33897, 1254, 15.8 36.76730, 40.49430,2453.8369, 384783320.341511, 239998719, 4, 7, 17.0, 0.0523, 9.993, 998.8591, 24.56, 14.9, 2012-03-12T00:14:14.1549, 6662922.0, 44.44761, 44.69420, 947.8810, 17.518, 102.172, 53.27, 33897, 1256, 15.8 36.69853, 40.45163,2447.5266, 384783320.341511, 239998719, 4, 9, 215.6, 0.1066, 9.993, 1005.7995, 24.63, 14.9, 2012-03-12T00:14:14.1549, 6709218.7, 44.44763, 44.69419, 947.8818, 17.518, 102.172, 53.20, 33897, 1257, 15.8 36.68982, 40.44622,2446.7294, 384783320.341511, 239998719, 4, 7, 44.7, 0.0523, 9.993, 1006.6766, 24.63, 14.9, 2012-03-12T00:14:14.1549, 6715068.9, 44.44763, 44.69418, 947.8818, 17.518, 102.172, 53.20, 33897, 1258, 15.8 36.60374, 40.39266,2438.8750, 384783320.341511, 239998719, 4, 6, 4.3, 0.0261, 9.993, 1015.3211, 24.72, 14.9, 2012-03-12T00:14:14.1549, 6772732.8, 44.44765, 44.69417, 947.8828, 17.518, 102.172, 53.11, 33897, 1259, 15.8 36.50695, 40.33225,2430.0941, 384783320.341511, 239998719, 4, 9, 111.9, 0.1066, 9.993, 1024.9924, 24.81, 14.9, 2012-03-12T00:14:14.1549, 6837245.5, 44.44768, 44.69415, 947.8838, 17.518, 102.172, 53.02, 33897, 1260, 15.8 36.47508, 40.31232,2427.2152, 384783320.341511, 239998719, 4, 7, 26.2, 0.0523, 9.993, 1028.1649, 24.85, 14.9, 2012-03-12T00:14:14.1549, 6858407.4, 44.44768, 44.69415, 947.8841, 17.518, 102.172, 52.98, 33897, 1261, 15.8 36.63170, 40.41559,2441.0448, 384783320.466511, 239998719, 5, 6, 4.9, 0.0261, 9.993, 1012.7073, 24.69, 14.7, 2012-03-12T00:14:14.2799, 6755297.4, 44.44897, 44.70039, 947.7080, 17.514, 102.172, 53.14, 33897, 1264, 15.2 36.57070, 40.37757,2435.4947, 384783320.466511, 239998719, 5, 6, 5.4, 0.0261, 9.993, 1018.8178, 24.75, 14.7, 2012-03-12T00:14:14.2799, 6796057.4, 44.44899, 44.70038, 947.7087, 17.514, 102.172, 53.08, 33897, 1265, 15.2 36.75475, 40.49755,2451.9283, 384783320.591511, 239998719, 6, 9, 35.1, 0.1066, 9.993, 1000.5089, 24.56, 14.9, 2012-03-12T00:14:14.4049, 6673927.6, 44.45027, 44.70662, 947.5323, 17.510, 102.172, 53.27, 33897, 1266, 15.4 36.66019, 40.43883,2443.2668, 384783320.591511, 239998719, 6, 7, 30.8, 0.0523, 9.993, 1010.0368, 24.66, 14.9, 2012-03-12T00:14:14.4049, 6737483.5, 44.45029, 44.70660, 947.5333, 17.510, 102.172, 53.17, 33897, 1267, 15.4 36.47633, 40.32413,2426.5756, 384783320.591511, 239998719, 6, 6, 5.5, 0.0261, 9.993, 1028.4175, 24.84, 14.9, 2012-03-12T00:14:14.4049, 6860092.9, 44.45034, 44.70657, 947.5352, 17.510, 102.172, 52.99, 33897, 1268, 15.4 36.46214, 40.31525,2425.2953, 384783320.591511, 239998719, 6, 9, 81.0, 0.1066, 9.993, 1029.8285, 24.85, 14.9, 2012-03-12T00:14:14.4049, 6869504.8, 44.45034, 44.70657, 947.5354, 17.510, 102.172, 52.98, 33897, 1269, 15.4 36.43661, 40.29926,2422.9951, 384783320.591511, 239998719, 6, 9, 166.4, 0.1066, 9.993, 1032.3640, 24.88, 14.9, 2012-03-12T00:14:14.4049, 6886418.0, 44.45035, 44.70656, 947.5356, 17.510, 102.172, 52.95, 33897, 1270, 15.4 36.68106, 40.45733,2444.7975, 384783320.716511, 239998719, 7, 7, 25.9, 0.0523, 9.993, 1008.1276, 24.63, 14.9, 2012-03-12T00:14:14.5299, 6724748.4, 44.45161, 44.71282, 947.3586, 17.505, 102.172, 53.20, 33897, 1275, 16.1 36.67688, 40.45472,2444.4148, 384783320.716511, 239998719, 7, 6, 4.4, 0.0261, 9.993, 1008.5486, 24.64, 14.9, 2012-03-12T00:14:14.5299, 6727556.8, 44.45161, 44.71282, 947.3587, 17.505, 102.172, 53.19, 33897, 1276, 16.1 36.67599, 40.45418,2444.3342, 384783320.716511, 239998719, 7, 9, 118.2, 0.1066, 9.993, 1008.6373, 24.64, 14.9, 2012-03-12T00:14:14.5299, 6728148.6, 44.45161, 44.71282, 947.3587, 17.505, 102.172, 53.19, 33897, 1277, 16.1 36.52185, 40.35810,2430.3131, 384783320.716511, 239998719, 7, 9, 205.1, 0.1066, 9.993, 1024.0736, 24.79, 14.9, 2012-03-12T00:14:14.5299, 6831116.5, 44.45165, 44.71279, 947.3603, 17.505, 102.172, 53.04, 33897, 1278, 16.1 36.44849, 40.31222,2423.6890, 384783320.716511, 239998719, 7, 6, 5.5, 0.0261, 9.993, 1031.3728, 24.86, 14.9, 2012-03-12T00:14:14.5299, 6879806.1, 44.45167, 44.71278, 947.3611, 17.505, 102.172, 52.97, 33897, 1279, 16.1 36.66242, 40.45125,2442.7167, 384783320.841511, 239998720, 0, 6, 5.5, 0.0259, 9.993, 1010.1921, 24.65, 14.9, 2012-03-12T00:14:14.6549, 6738519.8, 44.45294, 44.71903, 947.1844, 17.501, 102.172, 53.18, 33836, 1282, 16.0 36.47082, 40.33171,2425.3256, 384783320.841511, 239998720, 0, 6, 5.3, 0.0259, 9.993, 1029.3429, 24.84, 14.9, 2012-03-12T00:14:14.6549, 6866265.5, 44.45299, 44.71900, 947.1864, 17.501, 102.172, 52.99, 33836, 1283, 16.0 36.75800, 40.51614,2451.0958, 384783320.966511, 239998720, 1, 7, 40.9, 0.0513, 9.993, 1000.7510, 24.55, 14.9, 2012-03-12T00:14:14.7799, 6675543.0, 44.45424, 44.72526, 947.0089, 17.497, 102.172, 53.28, 33836, 1290, 15.8 36.73341, 40.50088,2448.8378, 384783320.966511, 239998720, 1, 9, 123.8, 0.1037, 9.993, 1003.2340, 24.57, 14.9, 2012-03-12T00:14:14.7799, 6692105.6, 44.45425, 44.72526, 947.0092, 17.497, 102.172, 53.26, 33836, 1291, 15.8 36.71123, 40.48711,2446.8043, 384783320.966511, 239998720, 1, 7, 49.1, 0.0513, 9.993, 1005.4704, 24.60, 14.9, 2012-03-12T00:14:14.7799, 6707023.6, 44.45426, 44.72525, 947.0094, 17.497, 102.172, 53.23, 33836, 1292, 15.8 36.68220, 40.46908,2444.1473, 384783320.966511, 239998720, 1, 6, 5.3, 0.0259, 9.993, 1008.3931, 24.62, 14.9, 2012-03-12T00:14:14.7799, 6726519.6, 44.45426, 44.72525, 947.0098, 17.497, 102.172, 53.21, 33836, 1293, 15.8 36.65675, 40.45325,2441.8223, 384783320.966511, 239998720, 1, 9, 96.5, 0.1037, 9.993, 1010.9512, 24.65, 14.9, 2012-03-12T00:14:14.7799, 6743583.5, 44.45427, 44.72524, 947.0100, 17.497, 102.172, 53.18, 33836, 1294, 15.8 36.59278, 40.41341,2435.9938, 384783320.966511, 239998720, 1, 6, 5.4, 0.0259, 9.993, 1017.3663, 24.71, 14.9, 2012-03-12T00:14:14.7799, 6786375.6, 44.45429, 44.72523, 947.0107, 17.497, 102.172, 53.12, 33836, 1295, 15.8 36.80972, 40.55372,2455.4789, 384783321.091511, 239998720, 2, 9, 65.4, 0.1037, 9.993, 995.7087, 24.50, 15.0, 2012-03-12T00:14:14.9049, 6641907.9, 44.45556, 44.73149, 946.8340, 17.493, 102.172, 53.33, 33836, 1298, 15.6 36.74858, 40.51583,2449.8534, 384783321.091511, 239998720, 2, 7, 38.5, 0.0513, 9.993, 1001.8927, 24.55, 15.0, 2012-03-12T00:14:14.9049, 6683158.3, 44.45557, 44.73148, 946.8346, 17.493, 102.172, 53.27, 33836, 1299, 15.6 36.70142, 40.48655,2445.5290, 384783321.091511, 239998720, 2, 9, 417.5, 0.1037, 9.993, 1006.6484, 24.60, 15.0, 2012-03-12T00:14:14.9049, 6714881.5, 44.45559, 44.73147, 946.8352, 17.493, 102.172, 53.23, 33836, 1300, 15.6 36.64644, 40.45237,2440.5045, 384783321.091511, 239998720, 2, 6, 5.1, 0.0259, 9.993, 1012.1762, 24.66, 15.0, 2012-03-12T00:14:14.9049, 6751754.9, 44.45560, 44.73146, 946.8357, 17.493, 102.172, 53.17, 33836, 1301, 15.6 36.64322, 40.45036,2440.2104, 384783321.091511, 239998720, 2, 9, 33.0, 0.1037, 9.993, 1012.4999, 24.66, 15.0, 2012-03-12T00:14:14.9049, 6753913.9, 44.45560, 44.73146, 946.8358, 17.493, 102.172, 53.17, 33836, 1302, 15.6 36.59780, 40.42207,2436.0735, 384783321.091511, 239998720, 2, 7, 20.4, 0.0513, 9.993, 1017.0531, 24.70, 15.0, 2012-03-12T00:14:14.9049, 6784286.8, 44.45561, 44.73145, 946.8363, 17.493, 102.172, 53.13, 33836, 1303, 15.6 36.59568, 40.42075,2435.8813, 384783321.091511, 239998720, 2, 6, 4.9, 0.0259, 9.993, 1017.2648, 24.71, 15.0, 2012-03-12T00:14:14.9049, 6785698.3, 44.45561, 44.73145, 946.8363, 17.493, 102.172, 53.12, 33836, 1304, 15.6 36.42886, 40.31648,2420.7920, 384783321.091511, 239998720, 2, 7, 20.5, 0.0513, 9.993, 1033.8869, 24.87, 15.0, 2012-03-12T00:14:14.9049, 6896576.9, 44.45566, 44.73142, 946.8380, 17.493, 102.172, 52.96, 33836, 1305, 15.6 36.75714, 40.52666,2450.2615, 384783321.216511, 239998720, 3, 9, 85.7, 0.1037, 9.993, 1001.2194, 24.54, 14.9, 2012-03-12T00:14:15.0299, 6678667.6, 44.45690, 44.73769, 946.6602, 17.488, 102.172, 53.29, 33836, 1309, 15.5 36.71508, 40.50056,2446.4027, 384783321.216511, 239998720, 3, 7, 14.1, 0.0513, 9.993, 1005.4626, 24.58, 14.9, 2012-03-12T00:14:15.0299, 6706971.9, 44.45691, 44.73769, 946.6606, 17.488, 102.172, 53.25, 33836, 1310, 15.5 36.70578, 40.49479,2445.5508, 384783321.216511, 239998720, 3, 7, 22.0, 0.0513, 9.993, 1006.3996, 24.59, 14.9, 2012-03-12T00:14:15.0299, 6713221.9, 44.45691, 44.73768, 946.6607, 17.488, 102.172, 53.24, 33836, 1311, 15.5 36.65948, 40.46601,2441.3171, 384783321.216511, 239998720, 3, 7, 37.2, 0.0513, 9.993, 1011.0570, 24.64, 14.9, 2012-03-12T00:14:15.0299, 6744289.4, 44.45693, 44.73768, 946.6612, 17.488, 102.172, 53.19, 33836, 1312, 15.5 36.44514, 40.33220,2421.8807, 384783321.216511, 239998720, 3, 7, 20.6, 0.0513, 9.993, 1032.4605, 24.85, 14.9, 2012-03-12T00:14:15.0299, 6887061.9, 44.45698, 44.73764, 946.6635, 17.488, 102.172, 52.98, 33836, 1313, 15.5 36.80511, 40.56192,2454.2981, 384783321.341511, 239998720, 4, 7, 14.6, 0.0523, 9.993, 996.5581, 24.49, 15.0, 2012-03-12T00:14:15.1549, 6647574.1, 44.45822, 44.74392, 946.4853, 17.484, 102.172, 53.34, 33836, 1317, 15.7 36.53593, 40.39452,2429.7044, 384783321.341511, 239998720, 4, 6, 5.4, 0.0261, 9.993, 1023.6148, 24.76, 15.0, 2012-03-12T00:14:15.1549, 6828056.8, 44.45828, 44.74387, 946.4881, 17.484, 102.172, 53.07, 33836, 1318, 15.7 36.52117, 40.38529,2428.3677, 384783321.341511, 239998720, 4, 9, 152.1, 0.1046, 9.993, 1025.0871, 24.77, 15.0, 2012-03-12T00:14:15.1549, 6837877.5, 44.45829, 44.74387, 946.4883, 17.484, 102.172, 53.06, 33836, 1319, 15.7 36.45053, 40.34110,2421.9902, 384783321.341511, 239998720, 4, 9, 115.8, 0.1046, 9.993, 1032.1135, 24.84, 15.0, 2012-03-12T00:14:15.1549, 6884747.7, 44.45831, 44.74386, 946.4890, 17.484, 102.172, 52.99, 33836, 1320, 15.7 36.76304, 40.54138,2450.0487, 384783321.466511, 239998720, 5, 9, 152.8, 0.1046, 9.993, 1001.0046, 24.53, 14.9, 2012-03-12T00:14:15.2799, 6677234.8, 44.45956, 44.75013, 946.3113, 17.480, 102.172, 53.30, 33836, 1327, 15.7 36.63715, 40.46317,2438.5257, 384783321.466511, 239998720, 5, 9, 137.7, 0.1046, 9.993, 1013.6783, 24.65, 14.9, 2012-03-12T00:14:15.2799, 6761775.2, 44.45959, 44.75011, 946.3127, 17.480, 102.172, 53.18, 33836, 1328, 15.7 36.50673, 40.38180,2426.6853, 384783321.466511, 239998720, 5, 7, 59.6, 0.0523, 9.993, 1026.7143, 24.78, 14.9, 2012-03-12T00:14:15.2799, 6848732.1, 44.45962, 44.75008, 946.3141, 17.480, 102.172, 53.05, 33836, 1329, 15.7 36.82501, 40.58531,2455.3782, 384783321.591511, 239998720, 6, 6, 5.1, 0.0261, 9.993, 994.9231, 24.47, 14.9, 2012-03-12T00:14:15.4049, 6636667.7, 44.46087, 44.75636, 946.1363, 17.475, 102.172, 53.36, 33836, 1331, 15.6 36.76722, 40.54951,2450.0558, 384783321.591511, 239998720, 6, 6, 5.5, 0.0261, 9.993, 1000.7724, 24.52, 14.9, 2012-03-12T00:14:15.4049, 6675686.1, 44.46088, 44.75635, 946.1369, 17.475, 102.172, 53.31, 33836, 1332, 15.6 36.75066, 40.53924,2448.5341, 384783321.591511, 239998720, 6, 7, 12.3, 0.0523, 9.993, 1002.4452, 24.54, 14.9, 2012-03-12T00:14:15.4049, 6686844.6, 44.46089, 44.75634, 946.1371, 17.475, 102.172, 53.29, 33836, 1333, 15.6 36.61639, 40.46130,2435.8800, 384783321.716511, 239998720, 7, 7, 14.2, 0.0523, 9.993, 1016.1394, 24.67, 14.9, 2012-03-12T00:14:15.5299, 6778192.3, 44.46225, 44.76254, 945.9642, 17.471, 102.172, 53.16, 33836, 1340, 16.0 36.58403, 40.44113,2432.9367, 384783321.716511, 239998720, 7, 7, 30.5, 0.0523, 9.993, 1019.3790, 24.70, 14.9, 2012-03-12T00:14:15.5299, 6799802.1, 44.46226, 44.76253, 945.9646, 17.471, 102.172, 53.13, 33836, 1341, 16.0 36.74286, 40.54547,2447.0628, 384783321.841512, 239998721, 0, 6, 4.9, 0.0259, 9.993, 1003.6139, 24.54, 15.0, 2012-03-12T00:14:15.6549, 6694640.6, 44.46355, 44.76878, 945.7885, 17.467, 102.172, 53.29, 33776, 1345, 16.1 36.73002, 40.53750,2445.8846, 384783321.841512, 239998721, 0, 6, 5.1, 0.0259, 9.993, 1004.9093, 24.55, 15.0, 2012-03-12T00:14:15.6549, 6703281.3, 44.46355, 44.76878, 945.7887, 17.467, 102.172, 53.28, 33776, 1346, 16.1 36.66268, 40.50117,2439.3453, 384783321.966512, 239998721, 1, 7, 22.7, 0.0518, 9.993, 1011.8765, 24.61, 15.0, 2012-03-12T00:14:15.7799, 6749756.5, 44.46490, 44.77498, 945.6150, 17.463, 102.172, 53.22, 33776, 1355, 17.5 36.57986, 40.44958,2431.8040, 384783321.966512, 239998721, 1, 7, 12.1, 0.0518, 9.993, 1020.1751, 24.70, 15.0, 2012-03-12T00:14:15.7799, 6805112.7, 44.46492, 44.77497, 945.6159, 17.463, 102.172, 53.13, 33776, 1356, 17.5 36.57818, 40.44853,2431.6516, 384783321.966512, 239998721, 1, 9, 188.2, 0.1046, 9.993, 1020.3429, 24.70, 15.0, 2012-03-12T00:14:15.7799, 6806232.1, 44.46492, 44.77497, 945.6159, 17.463, 102.172, 53.13, 33776, 1357, 17.5 36.84012, 40.61678,2455.2614, 384783322.091512, 239998721, 2, 6, 5.2, 0.0259, 9.993, 994.1560, 24.44, 15.0, 2012-03-12T00:14:15.9049, 6631551.3, 44.46619, 44.78124, 945.4388, 17.458, 102.172, 53.39, 33776, 1362, 15.4 36.79602, 40.58948,2451.1954, 384783322.091512, 239998721, 2, 6, 5.1, 0.0259, 9.993, 998.6233, 24.48, 15.0, 2012-03-12T00:14:15.9049, 6661350.9, 44.46620, 44.78123, 945.4393, 17.458, 102.172, 53.35, 33776, 1363, 15.4 36.69066, 40.52410,2441.5255, 384783322.091512, 239998721, 2, 9, 161.1, 0.1046, 9.993, 1009.2538, 24.58, 15.0, 2012-03-12T00:14:15.9049, 6732261.6, 44.46622, 44.78121, 945.4404, 17.458, 102.172, 53.25, 33776, 1364, 15.4 36.68255, 40.51906,2440.7842, 384783322.091512, 239998721, 2, 9, 146.1, 0.1046, 9.993, 1010.0691, 24.59, 15.0, 2012-03-12T00:14:15.9049, 6737700.1, 44.46623, 44.78121, 945.4405, 17.458, 102.172, 53.24, 33776, 1365, 15.4 36.64458, 40.49544,2437.3168, 384783322.091512, 239998721, 2, 9, 164.7, 0.1046, 9.993, 1013.8833, 24.63, 15.0, 2012-03-12T00:14:15.9049, 6763143.1, 44.46624, 44.78120, 945.4409, 17.458, 102.172, 53.20, 33776, 1366, 15.4 36.63765, 40.49112,2436.6848, 384783322.091512, 239998721, 2, 6, 4.8, 0.0259, 9.993, 1014.5786, 24.64, 15.0, 2012-03-12T00:14:15.9049, 6767781.2, 44.46624, 44.78120, 945.4410, 17.458, 102.172, 53.19, 33776, 1367, 15.4 36.57044, 40.44923,2430.5715, 384783322.091512, 239998721, 2, 9, 284.5, 0.1046, 9.993, 1021.3066, 24.70, 15.0, 2012-03-12T00:14:15.9049, 6812660.5, 44.46626, 44.78119, 945.4417, 17.458, 102.172, 53.13, 33776, 1368, 15.4 36.84336, 40.62431,2455.1831, 384783322.216513, 239998721, 3, 9, 215.1, 0.1046, 9.993, 994.0184, 24.43, 15.0, 2012-03-12T00:14:16.0299, 6630633.2, 44.46752, 44.78746, 945.2645, 17.454, 102.172, 53.40, 33776, 1373, 15.9 36.72479, 40.55083,2444.2734, 384783322.216513, 239998721, 3, 6, 7.8, 0.0259, 9.993, 1006.0076, 24.55, 15.0, 2012-03-12T00:14:16.0299, 6710607.8, 44.46755, 44.78744, 945.2658, 17.454, 102.172, 53.28, 33776, 1374, 15.9 36.50846, 40.41604,2424.5804, 384783322.216513, 239998721, 3, 6, 5.5, 0.0259, 9.993, 1027.6778, 24.76, 15.0, 2012-03-12T00:14:16.0299, 6855159.8, 44.46760, 44.78740, 945.2681, 17.454, 102.172, 53.07, 33776, 1375, 15.9 36.83748, 40.62621,2454.2624, 384783322.341513, 239998721, 4, 9, 171.2, 0.1056, 9.993, 994.8060, 24.43, 15.0, 2012-03-12T00:14:16.1549, 6635887.6, 44.46885, 44.79368, 945.0903, 17.450, 102.172, 53.40, 33776, 1382, 15.5 36.75831, 40.57717,2446.9721, 384783322.341513, 239998721, 4, 7, 17.6, 0.0528, 9.993, 1002.8166, 24.51, 15.0, 2012-03-12T00:14:16.1549, 6689322.6, 44.46887, 44.79366, 945.0911, 17.450, 102.172, 53.32, 33776, 1383, 15.5 36.63124, 40.50371,2434.9696, 384783322.466513, 239998721, 5, 9, 93.9, 0.1056, 9.993, 1015.7910, 24.63, 15.0, 2012-03-12T00:14:16.2799, 6775868.8, 44.47024, 44.79986, 944.9182, 17.446, 102.172, 53.20, 33776, 1387, 15.5 36.62836, 40.50192,2434.7076, 384783322.466513, 239998721, 5, 6, 5.6, 0.0264, 9.993, 1016.0793, 24.63, 15.0, 2012-03-12T00:14:16.2799, 6777791.6, 44.47024, 44.79986, 944.9182, 17.446, 102.172, 53.20, 33776, 1388, 15.5 36.47672, 40.40723,2420.9613, 384783322.466513, 239998721, 5, 6, 5.2, 0.0264, 9.993, 1031.2125, 24.78, 15.0, 2012-03-12T00:14:16.2799, 6878738.3, 44.47027, 44.79984, 944.9198, 17.446, 102.172, 53.05, 33776, 1389, 15.5 36.47338, 40.40514,2420.6599, 384783322.466513, 239998721, 5, 7, 22.8, 0.0528, 9.993, 1031.5445, 24.79, 15.0, 2012-03-12T00:14:16.2799, 6880952.6, 44.47027, 44.79984, 944.9199, 17.446, 102.172, 53.04, 33776, 1390, 15.5 36.77407, 40.59800,2447.6647, 384783322.591513, 239998721, 6, 7, 35.5, 0.0528, 9.993, 1001.6072, 24.49, 15.0, 2012-03-12T00:14:16.4049, 6681255.4, 44.47153, 44.80611, 944.7424, 17.441, 102.172, 53.34, 33776, 1393, 16.0 36.70728, 40.55655,2441.5371, 384783322.591513, 239998721, 6, 7, 18.2, 0.0528, 9.993, 1008.3430, 24.55, 15.0, 2012-03-12T00:14:16.4049, 6726186.4, 44.47155, 44.80610, 944.7431, 17.441, 102.172, 53.28, 33776, 1394, 16.0 36.46569, 40.40585,2419.5892, 384783322.591513, 239998721, 6, 6, 2.9, 0.0264, 9.993, 1032.4981, 24.79, 15.0, 2012-03-12T00:14:16.4049, 6887314.1, 44.47161, 44.80606, 944.7457, 17.441, 102.172, 53.04, 33776, 1395, 16.0 36.79990, 40.61954,2449.6643, 384783322.716513, 239998721, 7, 6, 5.0, 0.0264, 9.993, 999.1861, 24.46, 15.0, 2012-03-12T00:14:16.5299, 6665104.9, 44.47286, 44.81234, 944.5678, 17.437, 102.172, 53.37, 33776, 1398, 15.6 36.78115, 40.60792,2447.9379, 384783322.716513, 239998721, 7, 6, 5.2, 0.0264, 9.993, 1001.0830, 24.48, 15.0, 2012-03-12T00:14:16.5299, 6677758.5, 44.47286, 44.81234, 944.5680, 17.437, 102.172, 53.35, 33776, 1399, 15.6 36.75070, 40.58904,2445.1404, 384783322.716513, 239998721, 7, 9, 212.3, 0.1056, 9.993, 1004.1574, 24.51, 15.0, 2012-03-12T00:14:16.5299, 6698266.4, 44.47287, 44.81233, 944.5684, 17.437, 102.172, 53.32, 33776, 1400, 15.6 36.68284, 40.54689,2438.9241, 384783322.716513, 239998721, 7, 6, 5.0, 0.0264, 9.993, 1010.9917, 24.57, 15.0, 2012-03-12T00:14:16.5299, 6743855.0, 44.47289, 44.81232, 944.5691, 17.437, 102.172, 53.26, 33776, 1401, 15.6 36.58342, 40.48497,2429.8654, 384783322.716513, 239998721, 7, 6, 5.3, 0.0264, 9.993, 1020.9575, 24.67, 15.0, 2012-03-12T00:14:16.5299, 6810332.0, 44.47291, 44.81230, 944.5702, 17.437, 102.172, 53.16, 33776, 1402, 15.6 36.55591, 40.46780,2427.3688, 384783322.716513, 239998721, 7, 6, 9.8, 0.0264, 9.993, 1023.7055, 24.70, 15.0, 2012-03-12T00:14:16.5299, 6828662.6, 44.47292, 44.81230, 944.5704, 17.437, 102.172, 53.13, 33776, 1403, 15.6 36.54396, 40.46034,2426.2863, 384783322.716513, 239998721, 7, 9, 41.4, 0.1056, 9.993, 1024.8972, 24.71, 15.0, 2012-03-12T00:14:16.5299, 6836612.0, 44.47292, 44.81229, 944.5706, 17.437, 102.172, 53.12, 33776, 1404, 15.6 36.47570, 40.41765,2420.1156, 384783322.716513, 239998721, 7, 6, 5.3, 0.0264, 9.993, 1031.6924, 24.78, 15.0, 2012-03-12T00:14:16.5299, 6881939.3, 44.47294, 44.81228, 944.5713, 17.437, 102.172, 53.05, 33776, 1405, 15.6 36.76320, 40.60233,2445.9106, 384783322.841513, 239998722, 0, 7, 35.2, 0.0528, 9.993, 1003.0869, 24.49, 15.1, 2012-03-12T00:14:16.6549, 6691125.4, 44.47420, 44.81856, 944.3940, 17.433, 102.172, 53.34, 33716, 1408, 16.0 36.73122, 40.58248,2442.9754, 384783322.841513, 239998722, 0, 7, 45.3, 0.0528, 9.993, 1006.3129, 24.52, 15.1, 2012-03-12T00:14:16.6549, 6712645.1, 44.47421, 44.81855, 944.3943, 17.433, 102.172, 53.31, 33716, 1409, 16.0 36.68550, 40.55407,2438.7895, 384783322.841513, 239998722, 0, 7, 20.1, 0.0528, 9.993, 1010.9151, 24.57, 15.1, 2012-03-12T00:14:16.6549, 6743344.1, 44.47422, 44.81854, 944.3948, 17.433, 102.172, 53.26, 33716, 1410, 16.0 36.65746, 40.53663,2436.2283, 384783322.841513, 239998722, 0, 7, 25.2, 0.0528, 9.993, 1013.7318, 24.60, 15.1, 2012-03-12T00:14:16.6549, 6762133.2, 44.47423, 44.81854, 944.3951, 17.433, 102.172, 53.23, 33716, 1411, 16.0 36.54998, 40.46962,2426.4542, 384783322.841513, 239998722, 0, 9, 139.0, 0.1066, 9.993, 1024.4869, 24.70, 15.1, 2012-03-12T00:14:16.6549, 6833874.9, 44.47425, 44.81852, 944.3963, 17.433, 102.172, 53.13, 33716, 1412, 16.0 36.51311, 40.44658,2423.1167, 384783322.841513, 239998722, 0, 9, 165.0, 0.1066, 9.993, 1028.1615, 24.74, 15.1, 2012-03-12T00:14:16.6549, 6858386.4, 44.47426, 44.81851, 944.3967, 17.433, 102.172, 53.09, 33716, 1413, 16.0 36.50743, 40.44303,2422.6032, 384783322.841513, 239998722, 0, 9, 85.1, 0.1066, 9.993, 1028.7269, 24.74, 15.1, 2012-03-12T00:14:16.6549, 6862158.2, 44.47427, 44.81851, 944.3967, 17.433, 102.172, 53.09, 33716, 1414, 16.0 36.74192, 40.59465,2443.5789, 384783322.966513, 239998722, 1, 7, 31.7, 0.0528, 9.993, 1005.4254, 24.51, 15.1, 2012-03-12T00:14:16.7799, 6706724.9, 44.47554, 44.82478, 944.2200, 17.428, 102.172, 53.32, 33716, 1416, 15.7 36.73681, 40.59148,2443.1098, 384783322.966513, 239998722, 1, 7, 39.6, 0.0528, 9.993, 1005.9410, 24.51, 15.1, 2012-03-12T00:14:16.7799, 6710164.1, 44.47554, 44.82478, 944.2200, 17.428, 102.172, 53.32, 33716, 1417, 15.7 36.55173, 40.47624,2426.2354, 384783322.966513, 239998722, 1, 6, 4.7, 0.0267, 9.993, 1024.5024, 24.70, 15.1, 2012-03-12T00:14:16.7799, 6833978.9, 44.47559, 44.82474, 944.2220, 17.428, 102.172, 53.13, 33716, 1418, 15.7 36.52174, 40.45750,2423.5203, 384783322.966513, 239998722, 1, 6, 5.2, 0.0267, 9.993, 1027.4916, 24.73, 15.1, 2012-03-12T00:14:16.7799, 6853918.0, 44.47560, 44.82474, 944.2223, 17.428, 102.172, 53.10, 33716, 1419, 15.7 36.80084, 40.63671,2448.6167, 384783323.091513, 239998722, 2, 6, 4.8, 0.0267, 9.993, 999.6656, 24.45, 15.0, 2012-03-12T00:14:16.9049, 6668303.8, 44.47686, 44.83101, 944.0451, 17.424, 102.172, 53.38, 33716, 1425, 15.5 36.78708, 40.62819,2447.3506, 384783323.091513, 239998722, 2, 6, 5.0, 0.0267, 9.993, 1001.0566, 24.46, 15.0, 2012-03-12T00:14:16.9049, 6677582.9, 44.47686, 44.83101, 944.0453, 17.424, 102.172, 53.37, 33716, 1426, 15.5 36.77639, 40.62156,2446.3671, 384783323.091513, 239998722, 2, 6, 5.0, 0.0267, 9.993, 1002.1373, 24.47, 15.0, 2012-03-12T00:14:16.9049, 6684791.3, 44.47687, 44.83101, 944.0454, 17.424, 102.172, 53.36, 33716, 1427, 15.5 36.72887, 40.59207,2442.0040, 384783323.091513, 239998722, 2, 9, 126.6, 0.1066, 9.993, 1006.9324, 24.52, 15.0, 2012-03-12T00:14:16.9049, 6716777.1, 44.47688, 44.83100, 944.0459, 17.424, 102.172, 53.31, 33716, 1428, 15.5 36.59185, 40.50680,2429.4987, 384783323.091513, 239998722, 2, 6, 4.7, 0.0267, 9.993, 1020.6857, 24.65, 15.0, 2012-03-12T00:14:16.9049, 6808519.5, 44.47691, 44.83098, 944.0473, 17.424, 102.172, 53.18, 33716, 1429, 15.5 36.56763, 40.49721,2426.9228, 384783323.216513, 239998722, 3, 6, 5.1, 0.0267, 9.993, 1023.2954, 24.67, 15.0, 2012-03-12T00:14:17.0299, 6825927.6, 44.47825, 44.83720, 943.8734, 17.420, 102.172, 53.16, 33716, 1431, 15.6 36.87424, 40.69319,2454.6358, 384783323.341514, 239998722, 4, 6, 5.3, 0.0267, 9.993, 992.6080, 24.37, 15.0, 2012-03-12T00:14:17.1549, 6621226.1, 44.47951, 44.84348, 943.6959, 17.416, 102.172, 53.46, 33716, 1434, 15.4 36.81474, 40.65638,2449.1416, 384783323.341514, 239998722, 4, 9, 149.0, 0.1066, 9.993, 998.6416, 24.43, 15.0, 2012-03-12T00:14:17.1549, 6661473.5, 44.47953, 44.84347, 943.6965, 17.416, 102.172, 53.40, 33716, 1435, 15.4 36.53075, 40.47970,2423.2039, 384783323.341514, 239998722, 4, 6, 4.6, 0.0267, 9.993, 1027.1636, 24.71, 15.0, 2012-03-12T00:14:17.1549, 6851730.5, 44.47960, 44.84342, 943.6996, 17.416, 102.172, 53.12, 33716, 1436, 15.4 36.52306, 40.47490,2422.5080, 384783323.341514, 239998722, 4, 6, 6.4, 0.0267, 9.993, 1027.9297, 24.71, 15.0, 2012-03-12T00:14:17.1549, 6856840.9, 44.47960, 44.84342, 943.6996, 17.416, 102.172, 53.12, 33716, 1437, 15.4 36.50266, 40.46214,2420.6639, 384783323.341514, 239998722, 4, 6, 5.2, 0.0267, 9.993, 1029.9601, 24.73, 15.0, 2012-03-12T00:14:17.1549, 6870385.0, 44.47960, 44.84341, 943.6999, 17.416, 102.172, 53.10, 33716, 1438, 15.4 36.85753, 40.68839,2452.7124, 384783323.466515, 239998722, 5, 7, 23.9, 0.0534, 9.993, 994.4965, 24.38, 15.0, 2012-03-12T00:14:17.2799, 6633823.6, 44.48085, 44.84970, 943.5219, 17.411, 102.171, 53.45, 33716, 1441, 15.6 36.77286, 40.63596,2444.9087, 384783323.466515, 239998722, 5, 7, 37.0, 0.0534, 9.993, 1003.0680, 24.46, 15.0, 2012-03-12T00:14:17.2799, 6691000.2, 44.48087, 44.84969, 943.5228, 17.411, 102.171, 53.37, 33716, 1442, 15.6 36.74607, 40.61934,2442.4479, 384783323.466515, 239998722, 5, 9, 56.3, 0.1066, 9.993, 1005.7720, 24.49, 15.0, 2012-03-12T00:14:17.2799, 6709037.4, 44.48088, 44.84968, 943.5231, 17.411, 102.171, 53.34, 33716, 1443, 15.6 36.72217, 40.60450,2440.2570, 384783323.466515, 239998722, 5, 6, 5.0, 0.0267, 9.993, 1008.1801, 24.51, 15.0, 2012-03-12T00:14:17.2799, 6725100.5, 44.48089, 44.84968, 943.5233, 17.411, 102.171, 53.32, 33716, 1444, 15.6 36.65985, 40.56575,2434.5581, 384783323.466515, 239998722, 5, 9, 128.2, 0.1066, 9.993, 1014.4458, 24.58, 15.0, 2012-03-12T00:14:17.2799, 6766895.8, 44.48090, 44.84967, 943.5240, 17.411, 102.171, 53.25, 33716, 1445, 15.6 36.60275, 40.53018,2429.3573, 384783323.466515, 239998722, 5, 9, 312.0, 0.1066, 9.993, 1020.1664, 24.63, 15.0, 2012-03-12T00:14:17.2799, 6805055.5, 44.48092, 44.84966, 943.5246, 17.411, 102.172, 53.20, 33716, 1446, 15.6 36.51384, 40.47466,2421.2967, 384783323.466515, 239998722, 5, 9, 117.3, 0.1066, 9.993, 1029.0378, 24.72, 15.0, 2012-03-12T00:14:17.2799, 6864232.8, 44.48094, 44.84964, 943.5255, 17.411, 102.172, 53.11, 33716, 1447, 15.6 36.49753, 40.46445,2419.8232, 384783323.466515, 239998722, 5, 9, 303.1, 0.1066, 9.993, 1030.6603, 24.74, 15.0, 2012-03-12T00:14:17.2799, 6875055.5, 44.48094, 44.84964, 943.5257, 17.411, 102.172, 53.10, 33716, 1448, 15.6 36.83273, 40.67858,2450.0439, 384783323.591515, 239998722, 6, 7, 39.7, 0.0534, 9.993, 997.2033, 24.40, 15.0, 2012-03-12T00:14:17.4049, 6651879.6, 44.48219, 44.85593, 943.3480, 17.407, 102.171, 53.43, 33716, 1451, 15.3 36.65279, 40.56688,2433.5360, 384783323.591515, 239998722, 6, 7, 35.8, 0.0534, 9.993, 1015.3452, 24.58, 15.0, 2012-03-12T00:14:17.4049, 6772895.6, 44.48224, 44.85589, 943.3499, 17.407, 102.171, 53.25, 33716, 1452, 15.3 36.55037, 40.50301,2424.2254, 384783323.591515, 239998722, 6, 7, 45.1, 0.0534, 9.993, 1025.5886, 24.68, 15.0, 2012-03-12T00:14:17.4049, 6841224.6, 44.48226, 44.85588, 943.3510, 17.407, 102.171, 53.15, 33716, 1453, 15.3 36.86846, 40.70622,2452.9664, 384783323.716516, 239998722, 7, 7, 8.3, 0.0534, 9.993, 993.7709, 24.36, 15.1, 2012-03-12T00:14:17.5299, 6628983.8, 44.48352, 44.86216, 943.1734, 17.403, 102.171, 53.47, 33716, 1457, 15.8 36.84840, 40.69380,2451.1116, 384783323.716516, 239998722, 7, 6, 5.7, 0.0267, 9.993, 995.8075, 24.38, 15.1, 2012-03-12T00:14:17.5299, 6642568.6, 44.48353, 44.86216, 943.1736, 17.403, 102.171, 53.45, 33716, 1458, 15.8 36.75106, 40.63350,2442.1499, 384783323.716516, 239998722, 7, 7, 15.7, 0.0534, 9.993, 1005.6515, 24.48, 15.1, 2012-03-12T00:14:17.5299, 6708233.4, 44.48355, 44.86214, 943.1747, 17.403, 102.171, 53.35, 33716, 1459, 15.8 36.71515, 40.61119,2438.8576, 384783323.716516, 239998722, 7, 9, 136.4, 0.1066, 9.993, 1009.2698, 24.51, 15.1, 2012-03-12T00:14:17.5299, 6732369.9, 44.48356, 44.86213, 943.1750, 17.403, 102.171, 53.32, 33716, 1460, 15.8 36.64482, 40.56744,2432.4314, 384783323.716516, 239998722, 7, 7, 35.6, 0.0534, 9.993, 1016.3354, 24.58, 15.1, 2012-03-12T00:14:17.5299, 6779500.6, 44.48358, 44.86212, 943.1758, 17.403, 102.171, 53.25, 33716, 1461, 15.8 36.58162, 40.52805,2426.6820, 384783323.716516, 239998722, 7, 9, 63.2, 0.1066, 9.993, 1022.6600, 24.65, 15.1, 2012-03-12T00:14:17.5299, 6821689.2, 44.48359, 44.86211, 943.1765, 17.403, 102.171, 53.19, 33716, 1462, 15.8 36.89982, 40.73113,2455.4906, 384783323.841516, 239998723, 0, 9, 114.2, 0.1066, 9.993, 990.7769, 24.33, 15.1, 2012-03-12T00:14:17.6549, 6609011.9, 44.48485, 44.86840, 942.9989, 17.399, 102.171, 53.50, 33656, 1466, 15.5 36.89400, 40.72753,2454.9516, 384783323.841516, 239998723, 0, 6, 5.2, 0.0264, 9.993, 991.3685, 24.34, 15.1, 2012-03-12T00:14:17.6549, 6612958.2, 44.48485, 44.86839, 942.9990, 17.399, 102.171, 53.49, 33656, 1467, 15.5 36.83374, 40.69027,2449.3797, 384783323.841516, 239998723, 0, 6, 5.2, 0.0264, 9.993, 997.4858, 24.39, 15.1, 2012-03-12T00:14:17.6549, 6653764.0, 44.48487, 44.86838, 942.9996, 17.399, 102.171, 53.44, 33656, 1468, 15.5 36.79874, 40.66859,2446.1546, 384783323.841516, 239998723, 0, 6, 5.2, 0.0264, 9.993, 1001.0278, 24.43, 15.1, 2012-03-12T00:14:17.6549, 6677391.4, 44.48488, 44.86838, 943.0000, 17.399, 102.171, 53.40, 33656, 1469, 15.5 36.77855, 40.65608,2444.2971, 384783323.841516, 239998723, 0, 9, 72.2, 0.1066, 9.993, 1003.0683, 24.45, 15.1, 2012-03-12T00:14:17.6549, 6691002.6, 44.48488, 44.86837, 943.0002, 17.399, 102.171, 53.38, 33656, 1470, 15.5 36.76917, 40.65026,2443.4342, 384783323.841516, 239998723, 0, 9, 131.1, 0.1066, 9.993, 1004.0163, 24.46, 15.1, 2012-03-12T00:14:17.6549, 6697326.3, 44.48488, 44.86837, 943.0003, 17.399, 102.171, 53.37, 33656, 1471, 15.5 36.70114, 40.60802,2437.1974, 384783323.841516, 239998723, 0, 6, 5.1, 0.0264, 9.993, 1010.8704, 24.52, 15.1, 2012-03-12T00:14:17.6549, 6743046.8, 44.48490, 44.86836, 943.0010, 17.399, 102.171, 53.31, 33656, 1472, 15.5 36.65560, 40.57969,2433.0366, 384783323.841516, 239998723, 0, 7, 22.0, 0.0534, 9.993, 1015.4451, 24.57, 15.1, 2012-03-12T00:14:17.6549, 6773562.3, 44.48491, 44.86835, 943.0015, 17.399, 102.171, 53.26, 33656, 1473, 15.5 36.89810, 40.73560,2454.9525, 384783323.966516, 239998723, 1, 6, 5.7, 0.0264, 9.993, 991.1443, 24.33, 15.3, 2012-03-12T00:14:17.7799, 6611463.2, 44.48619, 44.87462, 942.8248, 17.394, 102.171, 53.50, 33656, 1476, 15.7 36.89475, 40.73908,2454.2644, 384783324.091517, 239998723, 2, 6, 4.6, 0.0264, 9.993, 991.6765, 24.33, 15.3, 2012-03-12T00:14:17.9049, 6615012.9, 44.48753, 44.88085, 942.6507, 17.390, 102.171, 53.50, 33656, 1480, 15.4 36.86599, 40.72130,2451.6022, 384783324.091517, 239998723, 2, 6, 5.2, 0.0264, 9.993, 994.5986, 24.36, 15.3, 2012-03-12T00:14:17.9049, 6634505.4, 44.48753, 44.88085, 942.6510, 17.390, 102.171, 53.47, 33656, 1481, 15.4 36.79201, 40.67551,2444.7790, 384783324.091517, 239998723, 2, 9, 172.2, 0.1066, 9.993, 1002.0913, 24.43, 15.3, 2012-03-12T00:14:17.9049, 6684485.5, 44.48755, 44.88084, 942.6518, 17.390, 102.171, 53.40, 33656, 1482, 15.4 36.77528, 40.66513,2443.2399, 384783324.091517, 239998723, 2, 6, 5.2, 0.0264, 9.993, 1003.7820, 24.44, 15.3, 2012-03-12T00:14:17.9049, 6695763.4, 44.48756, 44.88083, 942.6519, 17.390, 102.171, 53.39, 33656, 1483, 15.4 36.73580, 40.64063,2439.6156, 384783324.091517, 239998723, 2, 6, 5.1, 0.0264, 9.993, 1007.7642, 24.48, 15.3, 2012-03-12T00:14:17.9049, 6722326.7, 44.48757, 44.88083, 942.6524, 17.390, 102.171, 53.35, 33656, 1484, 15.4 36.73227, 40.63844,2439.2925, 384783324.091517, 239998723, 2, 6, 5.5, 0.0264, 9.993, 1008.1193, 24.49, 15.3, 2012-03-12T00:14:17.9049, 6724695.6, 44.48757, 44.88082, 942.6524, 17.390, 102.171, 53.34, 33656, 1485, 15.4 36.69444, 40.61493,2435.8286, 384783324.091517, 239998723, 2, 7, 30.4, 0.0534, 9.993, 1011.9266, 24.52, 15.3, 2012-03-12T00:14:17.9049, 6750091.8, 44.48758, 44.88082, 942.6528, 17.390, 102.171, 53.31, 33656, 1486, 15.4 36.62122, 40.56935,2429.1493, 384783324.091517, 239998723, 2, 6, 3.9, 0.0264, 9.993, 1019.2710, 24.60, 15.3, 2012-03-12T00:14:17.9049, 6799083.1, 44.48760, 44.88080, 942.6536, 17.390, 102.171, 53.23, 33656, 1487, 15.4 36.58339, 40.54576,2425.7102, 384783324.091517, 239998723, 2, 9, 132.8, 0.1066, 9.993, 1023.0541, 24.63, 15.3, 2012-03-12T00:14:17.9049, 6824318.8, 44.48760, 44.88080, 942.6540, 17.390, 102.171, 53.20, 33656, 1488, 15.4 36.87505, 40.73245,2452.0621, 384783324.216522, 239998723, 3, 7, 52.3, 0.0534, 9.993, 993.8705, 24.34, 15.5, 2012-03-12T00:14:18.0299, 6629648.6, 44.48887, 44.88708, 942.4767, 17.386, 102.171, 53.49, 33656, 1492, 15.7 36.87015, 40.72942,2451.6085, 384783324.216522, 239998723, 3, 6, 5.0, 0.0264, 9.993, 994.3685, 24.35, 15.5, 2012-03-12T00:14:18.0299, 6632970.3, 44.48887, 44.88708, 942.4768, 17.386, 102.171, 53.48, 33656, 1493, 15.7 36.85979, 40.72302,2450.6510, 384783324.216522, 239998723, 3, 7, 15.2, 0.0534, 9.993, 995.4195, 24.36, 15.5, 2012-03-12T00:14:18.0299, 6639981.3, 44.48887, 44.88708, 942.4769, 17.386, 102.171, 53.47, 33656, 1494, 15.7 36.66128, 40.59984,2432.4221, 384783324.216522, 239998723, 3, 6, 4.3, 0.0264, 9.993, 1015.4471, 24.55, 15.5, 2012-03-12T00:14:18.0299, 6773575.9, 44.48892, 44.88704, 942.4790, 17.386, 102.171, 53.28, 33656, 1495, 15.7 36.62800, 40.57912,2429.3885, 384783324.216522, 239998723, 3, 7, 12.8, 0.0534, 9.993, 1018.7831, 24.59, 15.5, 2012-03-12T00:14:18.0299, 6795828.5, 44.48893, 44.88704, 942.4794, 17.386, 102.171, 53.24, 33656, 1496, 15.7 36.88985, 40.74715,2453.0536, 384783324.341528, 239998723, 4, 7, 17.6, 0.0528, 9.993, 992.5590, 24.33, 14.7, 2012-03-12T00:14:18.1549, 6620900.1, 44.49020, 44.89332, 942.3024, 17.382, 102.171, 53.50, 33656, 1500, 15.6 36.88053, 40.74138,2452.1904, 384783324.341528, 239998723, 4, 7, 15.3, 0.0528, 9.993, 993.5065, 24.33, 14.7, 2012-03-12T00:14:18.1549, 6627220.5, 44.49021, 44.89331, 942.3025, 17.382, 102.171, 53.50, 33656, 1501, 15.6 36.71076, 40.63616,2436.5657, 384783324.341528, 239998723, 4, 6, 4.6, 0.0269, 9.993, 1010.6677, 24.50, 14.7, 2012-03-12T00:14:18.1549, 6741694.6, 44.49025, 44.89328, 942.3044, 17.382, 102.171, 53.33, 33656, 1502, 15.6 36.88230, 40.74802,2451.9760, 384783324.466518, 239998723, 5, 9, 98.9, 0.1066, 9.993, 993.5187, 24.33, 14.7, 2012-03-12T00:14:18.2799, 6627301.6, 44.49154, 44.89955, 942.1284, 17.377, 102.171, 53.50, 33656, 1505, 15.8 36.67987, 40.62250,2433.3636, 384783324.466518, 239998723, 5, 7, 19.0, 0.0528, 9.993, 1013.9631, 24.53, 14.7, 2012-03-12T00:14:18.2799, 6763677.0, 44.49160, 44.89951, 942.1306, 17.377, 102.171, 53.30, 33656, 1506, 15.8 36.67769, 40.62114,2433.1641, 384783324.466518, 239998723, 5, 7, 68.5, 0.0528, 9.993, 1014.1824, 24.53, 14.7, 2012-03-12T00:14:18.2799, 6765140.1, 44.49160, 44.89951, 942.1306, 17.377, 102.171, 53.30, 33656, 1507, 15.8 36.79546, 40.69982,2443.5830, 384783324.591519, 239998723, 6, 6, 4.9, 0.0269, 9.993, 1002.5101, 24.41, 15.7, 2012-03-12T00:14:18.4049, 6687279.6, 44.49291, 44.90576, 941.9553, 17.373, 102.171, 53.42, 33656, 1509, 15.8 36.77898, 40.68960,2442.0672, 384783324.591519, 239998723, 6, 6, 5.5, 0.0269, 9.993, 1004.1749, 24.43, 15.7, 2012-03-12T00:14:18.4049, 6698384.8, 44.49291, 44.90576, 941.9554, 17.373, 102.171, 53.40, 33656, 1510, 15.8 36.74173, 40.66649,2438.6475, 384783324.591519, 239998723, 6, 9, 84.8, 0.1066, 9.993, 1007.9318, 24.46, 15.7, 2012-03-12T00:14:18.4049, 6723445.1, 44.49292, 44.90575, 941.9558, 17.373, 102.171, 53.37, 33656, 1511, 15.8 36.53556, 40.53804,2419.8642, 384783324.591519, 239998723, 6, 9, 118.6, 0.1066, 9.993, 1028.5863, 24.67, 15.7, 2012-03-12T00:14:18.4049, 6861221.9, 44.49297, 44.90572, 941.9580, 17.373, 102.171, 53.16, 33656, 1512, 15.8 36.81777, 40.71919,2445.2596, 384783324.716535, 239998723, 7, 9, 95.1, 0.1066, 9.993, 1000.4453, 24.39, 13.8, 2012-03-12T00:14:18.5299, 6673506.1, 44.49424, 44.91200, 941.7809, 17.369, 102.171, 53.45, 33656, 1520, 16.1 36.80807, 40.71318,2444.3651, 384783324.716535, 239998723, 7, 6, 4.8, 0.0269, 9.993, 1001.4275, 24.40, 13.8, 2012-03-12T00:14:18.5299, 6680058.0, 44.49424, 44.91200, 941.7810, 17.369, 102.171, 53.44, 33656, 1521, 16.1 36.80437, 40.71089,2444.0251, 384783324.716535, 239998723, 7, 7, 20.0, 0.0528, 9.993, 1001.8009, 24.40, 13.8, 2012-03-12T00:14:18.5299, 6682548.6, 44.49424, 44.91200, 941.7811, 17.369, 102.171, 53.43, 33656, 1522, 16.1 36.79810, 40.70700,2443.4472, 384783324.716535, 239998723, 7, 6, 4.9, 0.0269, 9.993, 1002.4356, 24.40, 13.8, 2012-03-12T00:14:18.5299, 6686782.2, 44.49425, 44.91200, 941.7811, 17.369, 102.171, 53.43, 33656, 1523, 16.1 36.94217, 40.80163,2456.3904, 384783324.841507, 239998724, 0, 7, 51.8, 0.0539, 9.993, 988.0060, 24.26, 13.8, 2012-03-12T00:14:18.6549, 6590529.1, 44.49555, 44.91826, 941.6055, 17.365, 102.171, 53.57, 33596, 1526, 15.1 36.85435, 40.74738,2448.2555, 384783324.841507, 239998724, 0, 6, 5.4, 0.0267, 9.993, 996.9327, 24.35, 13.8, 2012-03-12T00:14:18.6549, 6650075.5, 44.49557, 44.91824, 941.6065, 17.365, 102.171, 53.48, 33596, 1527, 15.1 36.78785, 40.70619,2442.1263, 384783324.841507, 239998724, 0, 9, 185.8, 0.1066, 9.993, 1003.6627, 24.41, 13.8, 2012-03-12T00:14:18.6549, 6694967.8, 44.49559, 44.91823, 941.6072, 17.365, 102.171, 53.42, 33596, 1528, 15.1 36.65615, 40.62436,2430.0640, 384783324.841507, 239998724, 0, 9, 173.7, 0.1066, 9.993, 1016.9172, 24.54, 13.8, 2012-03-12T00:14:18.6549, 6783382.9, 44.49562, 44.91820, 941.6086, 17.365, 102.171, 53.29, 33596, 1529, 15.1 36.88915, 40.77444,2451.0949, 384783324.966506, 239998724, 1, 7, 27.3, 0.0539, 9.993, 993.5932, 24.31, 13.8, 2012-03-12T00:14:18.7799, 6627799.1, 44.49690, 44.92448, 941.4320, 17.360, 102.171, 53.52, 33596, 1532, 15.5 36.87605, 40.76635,2449.8832, 384783324.966506, 239998724, 1, 6, 5.5, 0.0267, 9.993, 994.9229, 24.32, 13.8, 2012-03-12T00:14:18.7799, 6636669.2, 44.49691, 44.92448, 941.4322, 17.360, 102.171, 53.51, 33596, 1533, 15.5 36.84281, 40.74579,2446.8116, 384783324.966506, 239998724, 1, 6, 5.7, 0.0267, 9.993, 998.2945, 24.35, 13.8, 2012-03-12T00:14:18.7799, 6659159.4, 44.49692, 44.92447, 941.4325, 17.360, 102.171, 53.48, 33596, 1534, 15.5 36.78950, 40.71277,2441.9000, 384783324.966506, 239998724, 1, 6, 5.2, 0.0267, 9.993, 1003.6875, 24.41, 13.8, 2012-03-12T00:14:18.7799, 6695133.5, 44.49693, 44.92446, 941.4331, 17.360, 102.171, 53.42, 33596, 1535, 15.5 36.76238, 40.69595,2439.4076, 384783324.966506, 239998724, 1, 6, 4.6, 0.0267, 9.993, 1006.4250, 24.43, 13.8, 2012-03-12T00:14:18.7799, 6713394.1, 44.49694, 44.92446, 941.4334, 17.360, 102.171, 53.40, 33596, 1536, 15.5 36.74338, 40.68415,2437.6641, 384783324.966506, 239998724, 1, 7, 27.4, 0.0539, 9.993, 1008.3404, 24.45, 13.8, 2012-03-12T00:14:18.7799, 6726170.8, 44.49694, 44.92445, 941.4336, 17.360, 102.171, 53.38, 33596, 1537, 15.5 36.72795, 40.67457,2436.2499, 384783324.966506, 239998724, 1, 6, 5.1, 0.0267, 9.993, 1009.8941, 24.47, 13.8, 2012-03-12T00:14:18.7799, 6736535.2, 44.49694, 44.92445, 941.4338, 17.360, 102.171, 53.36, 33596, 1538, 15.5 36.63847, 40.61890,2428.0749, 384783324.966506, 239998724, 1, 7, 38.0, 0.0539, 9.993, 1018.8796, 24.55, 13.8, 2012-03-12T00:14:18.7799, 6796473.1, 44.49697, 44.92444, 941.4347, 17.360, 102.171, 53.28, 33596, 1539, 15.5 36.57249, 40.57774,2422.0771, 384783324.966506, 239998724, 1, 9, 160.0, 0.1066, 9.993, 1025.4762, 24.62, 13.8, 2012-03-12T00:14:18.7799, 6840475.9, 44.49698, 44.92442, 941.4354, 17.360, 102.171, 53.21, 33596, 1540, 15.5 36.92392, 40.80148,2453.9392, 384783325.091507, 239998724, 2, 9, 54.2, 0.1066, 9.993, 990.2493, 24.27, 15.0, 2012-03-12T00:14:18.9049, 6605493.9, 44.49824, 44.93072, 941.2576, 17.356, 102.171, 53.56, 33596, 1542, 15.3 36.87281, 40.76990,2449.2052, 384783325.091507, 239998724, 2, 9, 167.6, 0.1066, 9.993, 995.4438, 24.32, 15.0, 2012-03-12T00:14:18.9049, 6640144.0, 44.49825, 44.93071, 941.2582, 17.356, 102.171, 53.51, 33596, 1543, 15.3 36.87144, 40.76905,2449.0780, 384783325.091507, 239998724, 2, 6, 5.2, 0.0267, 9.993, 995.5835, 24.32, 15.0, 2012-03-12T00:14:18.9049, 6641075.3, 44.49825, 44.93071, 941.2582, 17.356, 102.171, 53.51, 33596, 1544, 15.3 36.80257, 40.72642,2442.7241, 384783325.091507, 239998724, 2, 6, 4.8, 0.0267, 9.993, 1002.5588, 24.39, 15.0, 2012-03-12T00:14:18.9049, 6687604.7, 44.49827, 44.93070, 941.2589, 17.356, 102.171, 53.44, 33596, 1545, 15.3 36.65895, 40.63720,2429.5634, 384783325.091507, 239998724, 2, 7, 29.3, 0.0539, 9.993, 1017.0186, 24.53, 15.0, 2012-03-12T00:14:18.9049, 6784059.3, 44.49830, 44.93067, 941.2604, 17.356, 102.171, 53.30, 33596, 1546, 15.3 36.60257, 40.60207,2424.4309, 384783325.091507, 239998724, 2, 7, 44.5, 0.0539, 9.993, 1022.6622, 24.59, 15.0, 2012-03-12T00:14:18.9049, 6821704.9, 44.49832, 44.93066, 941.2610, 17.356, 102.171, 53.24, 33596, 1547, 15.3 36.85397, 40.76380,2447.0846, 384783325.216524, 239998724, 3, 7, 15.3, 0.0539, 9.993, 997.5481, 24.34, 13.8, 2012-03-12T00:14:19.0299, 6654180.7, 44.49960, 44.93695, 941.0843, 17.352, 102.171, 53.49, 33596, 1554, 15.8 36.82471, 40.74569,2444.3851, 384783325.216524, 239998724, 3, 9, 286.9, 0.1066, 9.993, 1000.5115, 24.36, 13.8, 2012-03-12T00:14:19.0299, 6673948.0, 44.49960, 44.93694, 941.0846, 17.352, 102.171, 53.47, 33596, 1555, 15.8 36.79234, 40.72563,2441.4042, 384783325.216524, 239998724, 3, 7, 12.5, 0.0539, 9.993, 1003.7846, 24.40, 13.8, 2012-03-12T00:14:19.0299, 6695781.6, 44.49961, 44.93694, 941.0850, 17.352, 102.171, 53.43, 33596, 1556, 15.8 36.68210, 40.65716,2431.2985, 384783325.216524, 239998724, 3, 7, 19.3, 0.0539, 9.993, 1014.8870, 24.50, 13.8, 2012-03-12T00:14:19.0299, 6769840.2, 44.49964, 44.93692, 941.0861, 17.352, 102.171, 53.33, 33596, 1557, 15.8 36.59338, 40.60188,2423.2178, 384783325.216524, 239998724, 3, 9, 165.9, 0.1066, 9.993, 1023.7715, 24.59, 13.8, 2012-03-12T00:14:19.0299, 6829105.0, 44.49966, 44.93690, 941.0871, 17.352, 102.171, 53.24, 33596, 1558, 15.8 36.57224, 40.58869,2421.2992, 384783325.216524, 239998724, 3, 6, 5.1, 0.0267, 9.993, 1025.8819, 24.61, 13.8, 2012-03-12T00:14:19.0299, 6843182.3, 44.49967, 44.93690, 941.0873, 17.352, 102.171, 53.22, 33596, 1559, 15.8 36.89661, 40.79572,2450.6503, 384783325.341506, 239998724, 4, 7, 13.8, 0.0544, 9.993, 993.4119, 24.29, 13.4, 2012-03-12T00:14:19.1549, 6626590.3, 44.50093, 44.94319, 940.9098, 17.347, 102.171, 53.54, 33596, 1562, 15.4 36.79110, 40.73041,2440.9115, 384783325.341506, 239998724, 4, 6, 5.1, 0.0272, 9.993, 1004.1021, 24.39, 13.4, 2012-03-12T00:14:19.1549, 6697899.1, 44.50095, 44.94317, 940.9110, 17.347, 102.171, 53.44, 33596, 1563, 15.4 36.62760, 40.62878,2425.9518, 384783325.341506, 239998724, 4, 7, 31.0, 0.0544, 9.993, 1020.5402, 24.55, 13.4, 2012-03-12T00:14:19.1549, 6807550.6, 44.50099, 44.94314, 940.9127, 17.347, 102.171, 53.28, 33596, 1564, 15.4 36.87753, 40.78948,2448.5052, 384783325.466507, 239998724, 5, 6, 6.6, 0.0272, 9.993, 995.5426, 24.31, 15.1, 2012-03-12T00:14:19.2799, 6640803.3, 44.50227, 44.94942, 940.7360, 17.343, 102.171, 53.52, 33596, 1568, 14.8 36.85755, 40.77712,2446.6580, 384783325.466507, 239998724, 5, 6, 5.3, 0.0272, 9.993, 997.5698, 24.33, 15.1, 2012-03-12T00:14:19.2799, 6654325.8, 44.50228, 44.94942, 940.7362, 17.343, 102.171, 53.51, 33596, 1569, 14.8 36.63498, 40.63892,2426.2452, 384783325.466507, 239998724, 5, 9, 176.9, 0.1086, 9.993, 1019.9931, 24.54, 15.1, 2012-03-12T00:14:19.2799, 6803901.1, 44.50234, 44.94938, 940.7386, 17.343, 102.171, 53.29, 33596, 1570, 14.8 36.56434, 40.59485,2419.8275, 384783325.466507, 239998724, 5, 9, 377.5, 0.1086, 9.993, 1027.0509, 24.61, 15.1, 2012-03-12T00:14:19.2799, 6850980.5, 44.50235, 44.94937, 940.7393, 17.343, 102.171, 53.22, 33596, 1571, 14.8 36.89306, 40.80464,2449.5638, 384783325.591524, 239998724, 6, 6, 5.4, 0.0272, 9.993, 994.1580, 24.29, 13.8, 2012-03-12T00:14:19.4049, 6631567.1, 44.50361, 44.95566, 940.5618, 17.339, 102.171, 53.54, 33596, 1576, 16.0 36.57296, 40.60579,2420.2309, 384783325.591524, 239998724, 6, 9, 78.7, 0.1086, 9.993, 1026.3822, 24.60, 13.8, 2012-03-12T00:14:19.4049, 6846519.9, 44.50369, 44.95561, 940.5652, 17.339, 102.171, 53.23, 33596, 1577, 16.0 36.70367, 40.69279,2431.7577, 384783325.716507, 239998724, 7, 9, 94.3, 0.1086, 9.993, 1013.4856, 24.47, 13.8, 2012-03-12T00:14:19.5299, 6760492.3, 44.50500, 44.96187, 940.3899, 17.335, 102.171, 53.36, 33596, 1581, 15.1 36.60141, 40.62910,2422.4360, 384783325.716507, 239998724, 7, 6, 5.2, 0.0272, 9.993, 1023.7321, 24.57, 13.8, 2012-03-12T00:14:19.5299, 6828842.5, 44.50503, 44.96185, 940.3909, 17.335, 102.171, 53.26, 33596, 1582, 15.1 36.66795, 40.67612,2428.1165, 384783325.841508, 239998725, 0, 7, 23.2, 0.0528, 9.993, 1017.2627, 24.50, 13.8, 2012-03-12T00:14:19.6549, 6785688.1, 44.50636, 44.96810, 940.2162, 17.330, 102.171, 53.33, 33536, 1585, 15.3 36.60615, 40.63761,2422.4879, 384783325.841508, 239998725, 0, 7, 17.6, 0.0528, 9.993, 1023.4504, 24.56, 13.8, 2012-03-12T00:14:19.6549, 6826963.2, 44.50637, 44.96809, 940.2169, 17.330, 102.171, 53.27, 33536, 1586, 15.3 36.59505, 40.63068,2421.4802, 384783325.841508, 239998725, 0, 9, 23.8, 0.1056, 9.993, 1024.5585, 24.57, 13.8, 2012-03-12T00:14:19.6549, 6834355.0, 44.50638, 44.96809, 940.2170, 17.330, 102.171, 53.26, 33536, 1587, 15.3 36.79155, 40.75847,2439.0600, 384783325.966509, 239998725, 1, 6, 5.4, 0.0269, 9.993, 1005.0171, 24.38, 15.4, 2012-03-12T00:14:19.7799, 6704003.4, 44.50767, 44.97436, 940.0409, 17.326, 102.171, 53.45, 33536, 1589, 15.2 36.77733, 40.74965,2437.7528, 384783325.966509, 239998725, 1, 6, 4.8, 0.0269, 9.993, 1006.4525, 24.39, 15.4, 2012-03-12T00:14:19.7799, 6713578.0, 44.50767, 44.97436, 940.0411, 17.326, 102.171, 53.44, 33536, 1590, 15.2 36.68661, 40.69329,2429.4419, 384783325.966509, 239998725, 1, 9, 98.6, 0.1056, 9.993, 1015.5819, 24.48, 15.4, 2012-03-12T00:14:19.7799, 6774476.1, 44.50770, 44.97434, 940.0421, 17.326, 102.171, 53.35, 33536, 1591, 15.2 36.94354, 40.85805,2452.7283, 384783326.091529, 239998725, 2, 7, 42.1, 0.0528, 9.993, 989.7955, 24.22, 13.8, 2012-03-12T00:14:19.9049, 6602467.0, 44.50898, 44.98063, 939.8653, 17.322, 102.171, 53.61, 33536, 1595, 16.1 36.89237, 40.82645,2447.9836, 384783326.091529, 239998725, 2, 9, 194.4, 0.1056, 9.993, 994.9998, 24.27, 13.8, 2012-03-12T00:14:19.9049, 6637182.6, 44.50899, 44.98062, 939.8659, 17.322, 102.171, 53.56, 33536, 1596, 16.1 36.71220, 40.71477,2431.4025, 384783326.091529, 239998725, 2, 6, 5.6, 0.0269, 9.993, 1013.2034, 24.45, 13.8, 2012-03-12T00:14:19.9049, 6758610.5, 44.50904, 44.98059, 939.8678, 17.322, 102.171, 53.38, 33536, 1597, 16.1 36.66866, 40.68768,2427.4243, 384783326.091529, 239998725, 2, 9, 108.4, 0.1056, 9.993, 1017.5748, 24.49, 13.8, 2012-03-12T00:14:19.9049, 6787770.0, 44.50905, 44.98058, 939.8683, 17.322, 102.171, 53.34, 33536, 1598, 16.1 36.91152, 40.84384,2449.3787, 384783326.216508, 239998725, 3, 7, 28.1, 0.0528, 9.993, 993.2465, 24.25, 13.8, 2012-03-12T00:14:20.0299, 6625487.5, 44.51033, 44.98687, 939.6917, 17.318, 102.171, 53.58, 33536, 1602, 15.2 36.82318, 40.78920,2441.2148, 384783326.216508, 239998725, 3, 6, 8.4, 0.0269, 9.993, 1002.2045, 24.34, 13.8, 2012-03-12T00:14:20.0299, 6685242.2, 44.51035, 44.98685, 939.6927, 17.318, 102.171, 53.49, 33536, 1603, 15.2 36.82147, 40.78814,2441.0572, 384783326.216508, 239998725, 3, 9, 381.6, 0.1056, 9.993, 1002.3775, 24.34, 13.8, 2012-03-12T00:14:20.0299, 6686396.3, 44.51035, 44.98685, 939.6927, 17.318, 102.171, 53.49, 33536, 1604, 15.2 36.67641, 40.69806,2427.7530, 384783326.216508, 239998725, 3, 7, 36.3, 0.0528, 9.993, 1016.9893, 24.48, 13.8, 2012-03-12T00:14:20.0299, 6783864.5, 44.51039, 44.98682, 939.6943, 17.318, 102.171, 53.35, 33536, 1605, 15.2 36.94549, 40.87037,2452.1511, 384783326.341508, 239998725, 4, 7, 23.4, 0.0523, 9.993, 989.9832, 24.22, 13.8, 2012-03-12T00:14:20.1549, 6603719.4, 44.51167, 44.99311, 939.5174, 17.313, 102.171, 53.62, 33536, 1609, 15.3 36.80155, 40.78135,2438.8439, 384783326.341508, 239998725, 4, 7, 13.5, 0.0523, 9.993, 1004.5838, 24.36, 13.8, 2012-03-12T00:14:20.1549, 6701113.1, 44.51170, 44.99309, 939.5190, 17.313, 102.171, 53.48, 33536, 1610, 15.3 36.74490, 40.74620,2433.6403, 384783326.341508, 239998725, 4, 9, 175.5, 0.1056, 9.993, 1010.2975, 24.41, 13.8, 2012-03-12T00:14:20.1549, 6739226.7, 44.51172, 44.99308, 939.5196, 17.313, 102.171, 53.42, 33536, 1611, 15.3 36.95447, 40.88148,2452.6058, 384783326.466508, 239998725, 5, 6, 5.1, 0.0261, 9.993, 989.2620, 24.20, 13.8, 2012-03-12T00:14:20.2799, 6598908.5, 44.51301, 44.99936, 939.3434, 17.309, 102.171, 53.63, 33536, 1616, 15.2 36.94331, 40.87459,2451.5692, 384783326.466508, 239998725, 5, 6, 4.2, 0.0261, 9.993, 990.3986, 24.21, 13.8, 2012-03-12T00:14:20.2799, 6606490.5, 44.51301, 44.99935, 939.3435, 17.309, 102.171, 53.62, 33536, 1617, 15.2 36.90797, 40.85278,2448.2916, 384783326.466508, 239998725, 5, 7, 11.3, 0.0523, 9.993, 993.9933, 24.25, 13.8, 2012-03-12T00:14:20.2799, 6630468.8, 44.51302, 44.99935, 939.3439, 17.309, 102.171, 53.58, 33536, 1618, 15.2 36.86014, 40.82321,2443.8670, 384783326.466508, 239998725, 5, 9, 122.5, 0.1056, 9.993, 998.8474, 24.30, 13.8, 2012-03-12T00:14:20.2799, 6662848.5, 44.51303, 44.99934, 939.3444, 17.309, 102.171, 53.54, 33536, 1619, 15.2 36.85040, 40.81718,2442.9672, 384783326.466508, 239998725, 5, 7, 21.6, 0.0523, 9.993, 999.8347, 24.30, 13.8, 2012-03-12T00:14:20.2799, 6669434.5, 44.51304, 44.99934, 939.3445, 17.309, 102.171, 53.53, 33536, 1620, 15.2 36.72169, 40.73735,2431.1357, 384783326.466508, 239998725, 5, 6, 5.3, 0.0261, 9.993, 1012.8246, 24.43, 13.8, 2012-03-12T00:14:20.2799, 6756084.2, 44.51307, 44.99931, 939.3459, 17.309, 102.171, 53.40, 33536, 1621, 15.2 36.71741, 40.73468,2430.7435, 384783326.466508, 239998725, 5, 6, 5.0, 0.0261, 9.993, 1013.2554, 24.43, 13.8, 2012-03-12T00:14:20.2799, 6758957.4, 44.51307, 44.99931, 939.3459, 17.309, 102.171, 53.40, 33536, 1622, 15.2 36.71553, 40.73351,2430.5714, 384783326.466508, 239998725, 5, 7, 35.3, 0.0523, 9.993, 1013.4445, 24.44, 13.8, 2012-03-12T00:14:20.2799, 6760218.9, 44.51307, 44.99931, 939.3460, 17.309, 102.171, 53.39, 33536, 1623, 15.2 36.83506, 40.81325,2441.1733, 384783326.591509, 239998725, 6, 6, 4.8, 0.0261, 9.993, 1001.5802, 24.32, 15.3, 2012-03-12T00:14:20.4049, 6681077.9, 44.51439, 45.00558, 939.1707, 17.305, 102.171, 53.52, 33536, 1625, 15.1 36.74763, 40.75903,2433.1336, 384783326.591509, 239998725, 6, 6, 5.1, 0.0261, 9.993, 1010.4064, 24.40, 15.3, 2012-03-12T00:14:20.4049, 6739953.2, 44.51441, 45.00556, 939.1717, 17.305, 102.171, 53.43, 33536, 1626, 15.1 36.71501, 40.73875,2430.1453, 384783326.591509, 239998725, 6, 7, 27.1, 0.0523, 9.993, 1013.6885, 24.43, 15.3, 2012-03-12T00:14:20.4049, 6761847.0, 44.51442, 45.00556, 939.1720, 17.305, 102.171, 53.40, 33536, 1627, 15.1 36.81355, 40.80548,2438.8120, 384783326.716528, 239998725, 7, 6, 5.7, 0.0261, 9.993, 1003.9484, 24.33, 13.8, 2012-03-12T00:14:20.5299, 6696875.4, 44.51574, 45.01182, 938.9970, 17.300, 102.171, 53.50, 33536, 1632, 16.3 36.69973, 40.73482,2428.3694, 384783326.716528, 239998725, 7, 6, 5.9, 0.0261, 9.993, 1015.4154, 24.45, 13.8, 2012-03-12T00:14:20.5299, 6773366.1, 44.51577, 45.01180, 938.9983, 17.300, 102.171, 53.39, 33536, 1633, 16.3 36.68463, 40.72542,2426.9893, 384783326.716528, 239998725, 7, 7, 15.2, 0.0523, 9.993, 1016.9316, 24.46, 13.8, 2012-03-12T00:14:20.5299, 6783480.3, 44.51577, 45.01179, 938.9984, 17.300, 102.171, 53.37, 33536, 1634, 16.3 36.66030, 40.71028,2424.7697, 384783326.716528, 239998725, 7, 6, 5.8, 0.0261, 9.993, 1019.3705, 24.48, 13.8, 2012-03-12T00:14:20.5299, 6799748.9, 44.51578, 45.01179, 938.9987, 17.300, 102.171, 53.35, 33536, 1635, 16.3 36.75296, 40.77901,2432.4847, 384783326.966507, 239998726, 1, 9, 199.3, 0.1056, 9.993, 1010.4477, 24.39, 13.8, 2012-03-12T00:14:20.7799, 6740229.2, 44.51845, 45.02429, 938.6499, 17.292, 102.171, 53.45, 33476, 1642, 15.3 36.68022, 40.73379,2425.8286, 384783326.966507, 239998726, 1, 7, 15.9, 0.0523, 9.993, 1017.7585, 24.46, 13.8, 2012-03-12T00:14:20.7799, 6788996.3, 44.51847, 45.02428, 938.6507, 17.292, 102.171, 53.37, 33476, 1643, 15.3 36.65364, 40.71723,2423.4037, 384783326.966507, 239998726, 1, 7, 45.1, 0.0523, 9.993, 1020.4230, 24.48, 13.8, 2012-03-12T00:14:20.7799, 6806769.5, 44.51847, 45.02428, 938.6510, 17.292, 102.171, 53.35, 33476, 1644, 15.3 36.99428, 40.93382,2454.4099, 384783327.091507, 239998726, 2, 6, 4.9, 0.0264, 9.993, 986.1721, 24.15, 13.8, 2012-03-12T00:14:20.9049, 6578298.2, 44.51974, 45.03058, 938.4735, 17.288, 102.171, 53.68, 33476, 1648, 14.9 36.84655, 40.84259,2440.7143, 384783327.091507, 239998726, 2, 9, 104.4, 0.1056, 9.993, 1001.1910, 24.29, 13.8, 2012-03-12T00:14:20.9049, 6678482.1, 44.51977, 45.03056, 938.4750, 17.288, 102.171, 53.54, 33476, 1649, 14.9 36.84233, 40.83998,2440.3248, 384783327.091507, 239998726, 2, 6, 5.4, 0.0264, 9.993, 1001.6183, 24.29, 13.8, 2012-03-12T00:14:20.9049, 6681332.6, 44.51977, 45.03056, 938.4751, 17.288, 102.171, 53.54, 33476, 1650, 14.9 36.80413, 40.81631,2436.8047, 384783327.091507, 239998726, 2, 6, 5.4, 0.0264, 9.993, 1005.4814, 24.33, 13.8, 2012-03-12T00:14:20.9049, 6707101.5, 44.51978, 45.03055, 938.4755, 17.288, 102.171, 53.50, 33476, 1651, 14.9 36.76729, 40.79346,2433.4194, 384783327.091507, 239998726, 2, 9, 94.8, 0.1056, 9.993, 1009.1977, 24.37, 13.8, 2012-03-12T00:14:20.9049, 6731891.2, 44.51979, 45.03054, 938.4759, 17.288, 102.171, 53.46, 33476, 1652, 14.9 36.72134, 40.76492,2429.2076, 384783327.091507, 239998726, 2, 7, 19.0, 0.0523, 9.993, 1013.8227, 24.41, 13.8, 2012-03-12T00:14:20.9049, 6762742.3, 44.51981, 45.03053, 938.4764, 17.288, 102.171, 53.42, 33476, 1653, 14.9 36.71789, 40.76277,2428.8917, 384783327.091507, 239998726, 2, 9, 188.0, 0.1056, 9.993, 1014.1697, 24.42, 13.8, 2012-03-12T00:14:20.9049, 6765056.6, 44.51981, 45.03053, 938.4764, 17.288, 102.171, 53.41, 33476, 1654, 14.9 36.68553, 40.74264,2425.9329, 384783327.091507, 239998726, 2, 9, 82.3, 0.1056, 9.993, 1017.4198, 24.45, 13.8, 2012-03-12T00:14:20.9049, 6786736.9, 44.51981, 45.03053, 938.4768, 17.288, 102.171, 53.38, 33476, 1655, 14.9 37.01596, 40.95274,2456.0508, 384783327.216507, 239998726, 3, 7, 24.8, 0.0523, 9.993, 984.1517, 24.12, 13.9, 2012-03-12T00:14:21.0299, 6564820.8, 44.52108, 45.03683, 938.2993, 17.283, 102.171, 53.71, 33476, 1658, 14.9 36.92847, 40.89879,2447.9124, 384783327.216507, 239998726, 3, 7, 37.8, 0.0523, 9.993, 993.0726, 24.21, 13.9, 2012-03-12T00:14:21.0299, 6624328.0, 44.52110, 45.03682, 938.3003, 17.283, 102.171, 53.62, 33476, 1659, 14.9 36.87287, 40.86443,2442.7638, 384783327.216507, 239998726, 3, 7, 29.7, 0.0523, 9.993, 998.7194, 24.26, 13.9, 2012-03-12T00:14:21.0299, 6661994.9, 44.52112, 45.03681, 938.3009, 17.283, 102.171, 53.57, 33476, 1660, 14.9 36.86928, 40.86221,2442.4324, 384783327.216507, 239998726, 3, 7, 33.5, 0.0523, 9.993, 999.0829, 24.27, 13.9, 2012-03-12T00:14:21.0299, 6664420.1, 44.52112, 45.03681, 938.3009, 17.283, 102.171, 53.57, 33476, 1661, 14.9 36.86301, 40.85833,2441.8525, 384783327.216507, 239998726, 3, 9, 56.8, 0.1056, 9.993, 999.7191, 24.27, 13.9, 2012-03-12T00:14:21.0299, 6668663.5, 44.52112, 45.03681, 938.3010, 17.283, 102.171, 53.56, 33476, 1662, 14.9 36.64598, 40.72356,2421.9465, 384783327.216507, 239998726, 3, 6, 4.7, 0.0264, 9.993, 1021.5756, 24.48, 13.9, 2012-03-12T00:14:21.0299, 6814458.5, 44.52117, 45.03677, 938.3033, 17.283, 102.171, 53.35, 33476, 1663, 14.9 36.87901, 40.87378,2442.9508, 384783327.341508, 239998726, 4, 6, 5.6, 0.0264, 9.993, 998.2913, 24.25, 15.3, 2012-03-12T00:14:21.1549, 6659139.4, 44.52246, 45.04305, 938.1270, 17.279, 102.171, 53.58, 33476, 1669, 15.0 36.74319, 40.78959,2430.4484, 384783327.341508, 239998726, 4, 7, 17.9, 0.0528, 9.993, 1012.0124, 24.38, 15.3, 2012-03-12T00:14:21.1549, 6750666.7, 44.52250, 45.04303, 938.1284, 17.279, 102.171, 53.45, 33476, 1670, 15.0 36.65278, 40.73335,2422.1862, 384783327.341508, 239998726, 4, 7, 23.5, 0.0528, 9.993, 1021.0879, 24.47, 15.3, 2012-03-12T00:14:21.1549, 6811205.3, 44.52252, 45.04301, 938.1294, 17.279, 102.171, 53.36, 33476, 1671, 15.0 36.64908, 40.73104,2421.8489, 384783327.341508, 239998726, 4, 6, 5.4, 0.0264, 9.993, 1021.4585, 24.48, 15.3, 2012-03-12T00:14:21.1549, 6813677.5, 44.52252, 45.04301, 938.1294, 17.279, 102.171, 53.35, 33476, 1672, 15.0 36.80939, 40.83623,2436.1483, 384783327.466526, 239998726, 5, 6, 5.1, 0.0264, 9.993, 1005.5317, 24.32, 13.9, 2012-03-12T00:14:21.2799, 6707437.1, 44.52383, 45.04929, 937.9538, 17.275, 102.170, 53.51, 33476, 1679, 16.1 36.63843, 40.73551,2420.1197, 384783327.591507, 239998726, 6, 6, 5.2, 0.0264, 9.993, 1022.9100, 24.48, 13.9, 2012-03-12T00:14:21.4049, 6823360.1, 44.52522, 45.05551, 937.7818, 17.270, 102.170, 53.35, 33476, 1683, 15.1 36.78417, 40.83169,2433.0679, 384783327.716507, 239998726, 7, 6, 5.8, 0.0264, 9.993, 1008.4657, 24.33, 13.9, 2012-03-12T00:14:21.5299, 6727008.7, 44.52654, 45.06178, 937.6065, 17.266, 102.170, 53.50, 33476, 1689, 15.2 36.63415, 40.73839,2419.3499, 384783327.716507, 239998726, 7, 6, 5.3, 0.0264, 9.993, 1023.5315, 24.48, 13.9, 2012-03-12T00:14:21.5299, 6827505.8, 44.52658, 45.06175, 937.6081, 17.266, 102.170, 53.35, 33476, 1690, 15.2 36.94469, 40.93658,2447.5125, 384783327.841507, 239998727, 0, 7, 19.8, 0.0518, 9.993, 992.3981, 24.17, 13.9, 2012-03-12T00:14:21.6549, 6619829.5, 44.52785, 45.06806, 937.4309, 17.262, 102.170, 53.66, 33417, 1696, 15.1 36.93256, 40.92909,2446.3868, 384783327.841507, 239998727, 0, 7, 35.6, 0.0518, 9.993, 993.6322, 24.19, 13.9, 2012-03-12T00:14:21.6549, 6628061.1, 44.52785, 45.06806, 937.4311, 17.262, 102.170, 53.65, 33417, 1697, 15.1 36.88974, 40.90263,2442.4200, 384783327.841507, 239998727, 0, 9, 75.0, 0.1037, 9.993, 997.9819, 24.23, 13.9, 2012-03-12T00:14:21.6549, 6657076.3, 44.52786, 45.06805, 937.4315, 17.262, 102.170, 53.60, 33417, 1698, 15.1 36.84017, 40.87196,2437.8415, 384783327.841507, 239998727, 0, 6, 5.3, 0.0259, 9.993, 1003.0041, 24.28, 13.9, 2012-03-12T00:14:21.6549, 6690576.7, 44.52787, 45.06804, 937.4321, 17.262, 102.170, 53.56, 33417, 1699, 15.1 36.78371, 40.83696,2432.6447, 384783327.841507, 239998727, 0, 9, 203.3, 0.1037, 9.993, 1008.7067, 24.33, 13.9, 2012-03-12T00:14:21.6549, 6728616.4, 44.52789, 45.06803, 937.4327, 17.262, 102.170, 53.50, 33417, 1700, 15.1 36.74233, 40.81127,2428.8484, 384783327.841507, 239998727, 0, 6, 5.6, 0.0259, 9.993, 1012.8741, 24.37, 13.9, 2012-03-12T00:14:21.6549, 6756415.4, 44.52790, 45.06802, 937.4331, 17.262, 102.170, 53.46, 33417, 1701, 15.1 36.97002, 40.95777,2449.4848, 384783327.966507, 239998727, 1, 7, 23.4, 0.0518, 9.993, 990.0138, 24.15, 14.1, 2012-03-12T00:14:21.7799, 6603924.8, 44.52919, 45.07431, 937.2569, 17.258, 102.170, 53.69, 33417, 1707, 15.2 36.96300, 40.95344,2448.8328, 384783327.966507, 239998727, 1, 7, 21.8, 0.0518, 9.993, 990.7284, 24.15, 14.1, 2012-03-12T00:14:21.7799, 6608691.5, 44.52919, 45.07431, 937.2569, 17.258, 102.170, 53.68, 33417, 1708, 15.2 36.92263, 40.92852,2445.0850, 384783327.966507, 239998727, 1, 6, 5.0, 0.0259, 9.993, 994.8368, 24.19, 14.1, 2012-03-12T00:14:21.7799, 6636096.8, 44.52920, 45.07430, 937.2574, 17.258, 102.170, 53.64, 33417, 1709, 15.2 36.89787, 40.91322,2442.7915, 384783327.966507, 239998727, 1, 6, 4.8, 0.0259, 9.993, 997.3515, 24.22, 14.1, 2012-03-12T00:14:21.7799, 6652871.3, 44.52921, 45.07430, 937.2576, 17.258, 102.170, 53.62, 33417, 1710, 15.2 36.86813, 40.89483,2440.0414, 384783327.966507, 239998727, 1, 6, 5.0, 0.0259, 9.993, 1000.3677, 24.25, 14.1, 2012-03-12T00:14:21.7799, 6672990.7, 44.52922, 45.07429, 937.2579, 17.258, 102.170, 53.59, 33417, 1711, 15.2 36.94159, 40.94579,2446.4621, 384783328.091508, 239998727, 2, 9, 99.0, 0.1037, 9.993, 993.1045, 24.17, 14.1, 2012-03-12T00:14:21.9049, 6624541.1, 44.53055, 45.08056, 937.0834, 17.253, 102.170, 53.66, 33417, 1713, 15.2 36.87600, 40.90526,2440.3877, 384783328.091508, 239998727, 2, 6, 4.9, 0.0259, 9.993, 999.7648, 24.23, 14.1, 2012-03-12T00:14:21.9049, 6668969.1, 44.53057, 45.08055, 937.0841, 17.253, 102.170, 53.60, 33417, 1714, 15.2 36.81949, 40.87027,2435.1746, 384783328.091508, 239998727, 2, 9, 125.5, 0.1037, 9.993, 1005.4835, 24.29, 14.1, 2012-03-12T00:14:21.9049, 6707115.9, 44.53058, 45.08054, 937.0847, 17.253, 102.170, 53.54, 33417, 1715, 15.2 36.93264, 40.94583,2445.2502, 384783328.216508, 239998727, 3, 9, 196.4, 0.1037, 9.993, 994.2103, 24.18, 13.9, 2012-03-12T00:14:22.0299, 6631917.6, 44.53190, 45.08681, 936.9097, 17.249, 102.170, 53.66, 33417, 1720, 15.3 36.89140, 40.92035,2441.4299, 384783328.216508, 239998727, 3, 6, 4.8, 0.0259, 9.993, 998.3989, 24.22, 13.9, 2012-03-12T00:14:22.0299, 6659858.3, 44.53192, 45.08680, 936.9101, 17.249, 102.170, 53.62, 33417, 1721, 15.3 36.79681, 40.86177,2432.7062, 384783328.216508, 239998727, 3, 6, 4.9, 0.0259, 9.993, 1007.9687, 24.31, 13.9, 2012-03-12T00:14:22.0299, 6723693.8, 44.53194, 45.08678, 936.9111, 17.249, 102.170, 53.52, 33417, 1722, 15.3 36.79417, 40.86014,2432.4637, 384783328.216508, 239998727, 3, 6, 6.3, 0.0259, 9.993, 1008.2348, 24.31, 13.9, 2012-03-12T00:14:22.0299, 6725468.7, 44.53194, 45.08678, 936.9112, 17.249, 102.170, 53.52, 33417, 1723, 15.3 36.74359, 40.82874,2427.8215, 384783328.216508, 239998727, 3, 7, 15.4, 0.0518, 9.993, 1013.3303, 24.36, 13.9, 2012-03-12T00:14:22.0299, 6759458.2, 44.53195, 45.08677, 936.9117, 17.249, 102.170, 53.47, 33417, 1724, 15.3 36.72151, 40.81501,2425.7990, 384783328.216508, 239998727, 3, 9, 153.2, 0.1037, 9.993, 1015.5507, 24.38, 13.9, 2012-03-12T00:14:22.0299, 6774269.9, 44.53196, 45.08677, 936.9119, 17.249, 102.170, 53.45, 33417, 1725, 15.3 36.70908, 40.80728,2424.6624, 384783328.216508, 239998727, 3, 7, 20.6, 0.0518, 9.993, 1016.7989, 24.39, 13.9, 2012-03-12T00:14:22.0299, 6782595.9, 44.53196, 45.08677, 936.9121, 17.249, 102.170, 53.44, 33417, 1726, 15.3 36.82842, 40.88693,2435.2350, 384783328.341508, 239998727, 4, 9, 222.7, 0.1066, 9.993, 1004.9706, 24.27, 14.1, 2012-03-12T00:14:22.1549, 6703695.1, 44.53328, 45.09304, 936.7370, 17.245, 102.170, 53.56, 33417, 1734, 15.0 36.82572, 40.88525,2434.9854, 384783328.341508, 239998727, 4, 6, 5.0, 0.0264, 9.993, 1005.2445, 24.28, 14.1, 2012-03-12T00:14:22.1549, 6705521.7, 44.53328, 45.09304, 936.7371, 17.245, 102.170, 53.56, 33417, 1735, 15.0 36.72026, 40.81979,2425.3040, 384783328.341508, 239998727, 4, 6, 4.4, 0.0264, 9.993, 1015.8704, 24.38, 14.1, 2012-03-12T00:14:22.1549, 6776402.4, 44.53331, 45.09302, 936.7382, 17.245, 102.170, 53.45, 33417, 1736, 15.0 36.70447, 40.80998,2423.8607, 384783328.341508, 239998727, 4, 6, 4.7, 0.0264, 9.993, 1017.4553, 24.39, 14.1, 2012-03-12T00:14:22.1549, 6786974.2, 44.53332, 45.09302, 936.7383, 17.245, 102.170, 53.44, 33417, 1737, 15.0 37.02405, 41.01333,2452.9916, 384783328.466508, 239998727, 5, 7, 36.3, 0.0523, 9.993, 985.2823, 24.08, 14.1, 2012-03-12T00:14:22.2799, 6572363.7, 44.53459, 45.09933, 936.5612, 17.240, 102.170, 53.75, 33417, 1742, 14.9 37.02010, 41.01646,2452.2406, 384783328.591508, 239998727, 6, 9, 190.8, 0.1066, 9.993, 985.8829, 24.08, 13.9, 2012-03-12T00:14:22.4049, 6576369.8, 44.53594, 45.10558, 936.3875, 17.236, 102.170, 53.75, 33417, 1744, 15.2 36.96709, 40.98379,2447.3044, 384783328.591508, 239998727, 6, 9, 125.5, 0.1066, 9.993, 991.2912, 24.13, 13.9, 2012-03-12T00:14:22.4049, 6612446.3, 44.53595, 45.10557, 936.3880, 17.236, 102.170, 53.70, 33417, 1745, 15.2 36.93332, 40.96295,2444.1690, 384783328.591508, 239998727, 6, 6, 4.8, 0.0264, 9.993, 994.7277, 24.16, 13.9, 2012-03-12T00:14:22.4049, 6635369.4, 44.53596, 45.10556, 936.3884, 17.236, 102.170, 53.67, 33417, 1746, 15.2 36.88734, 40.93453,2439.9101, 384783328.591508, 239998727, 6, 9, 329.6, 0.1066, 9.993, 999.3968, 24.21, 13.9, 2012-03-12T00:14:22.4049, 6666514.9, 44.53598, 45.10555, 936.3889, 17.236, 102.170, 53.62, 33417, 1747, 15.2 36.87872, 40.92920,2439.1137, 384783328.591508, 239998727, 6, 9, 86.9, 0.1066, 9.993, 1000.2702, 24.22, 13.9, 2012-03-12T00:14:22.4049, 6672340.8, 44.53598, 45.10555, 936.3890, 17.236, 102.170, 53.61, 33417, 1748, 15.2 36.86320, 40.91960,2437.6799, 384783328.591508, 239998727, 6, 6, 5.1, 0.0264, 9.993, 1001.8426, 24.23, 13.9, 2012-03-12T00:14:22.4049, 6682829.3, 44.53598, 45.10555, 936.3891, 17.236, 102.170, 53.60, 33417, 1749, 15.2 36.74777, 40.84802,2427.0613, 384783328.591508, 239998727, 6, 6, 5.2, 0.0264, 9.993, 1013.4935, 24.35, 13.9, 2012-03-12T00:14:22.4049, 6760547.5, 44.53601, 45.10553, 936.3904, 17.236, 102.170, 53.49, 33417, 1750, 15.2 36.70030, 40.81850,2422.7170, 384783328.591508, 239998727, 6, 7, 20.1, 0.0523, 9.993, 1018.2631, 24.39, 13.9, 2012-03-12T00:14:22.4049, 6792363.2, 44.53602, 45.10552, 936.3909, 17.236, 102.170, 53.44, 33417, 1751, 15.2 37.05199, 41.04165,2454.8363, 384783328.716508, 239998727, 7, 7, 21.6, 0.0523, 9.993, 982.8179, 24.04, 14.1, 2012-03-12T00:14:22.5299, 6555924.9, 44.53729, 45.11184, 936.2134, 17.232, 102.170, 53.79, 33417, 1756, 15.3 37.01328, 41.01783,2451.2234, 384783328.716508, 239998727, 7, 6, 5.6, 0.0264, 9.993, 986.7751, 24.08, 14.1, 2012-03-12T00:14:22.5299, 6582321.3, 44.53730, 45.11183, 936.2138, 17.232, 102.170, 53.75, 33417, 1757, 15.3 36.97175, 40.99223,2447.3562, 384783328.716508, 239998727, 7, 7, 18.9, 0.0523, 9.993, 991.0121, 24.12, 14.1, 2012-03-12T00:14:22.5299, 6610584.6, 44.53731, 45.11182, 936.2142, 17.232, 102.170, 53.71, 33417, 1758, 15.3 36.83154, 40.90556,2434.3781, 384783328.716508, 239998727, 7, 6, 5.1, 0.0264, 9.993, 1005.2410, 24.26, 14.1, 2012-03-12T00:14:22.5299, 6705498.8, 44.53734, 45.11180, 936.2157, 17.232, 102.170, 53.57, 33417, 1759, 15.3 36.83793, 40.91508,2434.5860, 384783328.841509, 239998728, 0, 6, 5.2, 0.0259, 9.993, 1004.7898, 24.25, 14.1, 2012-03-12T00:14:22.6549, 6702488.9, 44.53870, 45.11805, 936.0419, 17.227, 102.170, 53.58, 33357, 1762, 15.3 36.69549, 40.82663,2421.5157, 384783328.841509, 239998728, 0, 7, 19.2, 0.0518, 9.993, 1019.1343, 24.39, 14.1, 2012-03-12T00:14:22.6549, 6798175.0, 44.53873, 45.11803, 936.0435, 17.227, 102.170, 53.44, 33357, 1763, 15.3 36.68866, 40.82238,2420.8920, 384783328.841509, 239998728, 0, 6, 5.0, 0.0259, 9.993, 1019.8192, 24.40, 14.1, 2012-03-12T00:14:22.6549, 6802743.6, 44.53873, 45.11803, 936.0435, 17.227, 102.170, 53.44, 33357, 1764, 15.3 37.06734, 41.06224,2455.5082, 384783328.966509, 239998728, 1, 9, 56.5, 0.1037, 9.993, 981.6386, 24.02, 14.2, 2012-03-12T00:14:22.7799, 6548058.3, 44.53999, 45.12435, 935.8658, 17.223, 102.170, 53.81, 33357, 1770, 15.3 36.92624, 40.97528,2442.3676, 384783328.966509, 239998728, 1, 6, 5.0, 0.0259, 9.993, 996.0344, 24.16, 14.2, 2012-03-12T00:14:22.7799, 6644086.1, 44.54003, 45.12432, 935.8673, 17.223, 102.170, 53.67, 33357, 1771, 15.3 36.87823, 40.94560,2437.9243, 384783328.966509, 239998728, 1, 6, 5.0, 0.0259, 9.993, 1000.9057, 24.21, 14.2, 2012-03-12T00:14:22.7799, 6676580.0, 44.54004, 45.12432, 935.8678, 17.223, 102.170, 53.62, 33357, 1772, 15.3 36.86132, 40.93514,2436.3623, 384783328.966509, 239998728, 1, 7, 37.1, 0.0518, 9.993, 1002.6185, 24.22, 14.2, 2012-03-12T00:14:22.7799, 6688005.7, 44.54004, 45.12431, 935.8680, 17.223, 102.170, 53.61, 33357, 1773, 15.3 36.73838, 40.85888,2425.0579, 384783328.966509, 239998728, 1, 7, 42.0, 0.0518, 9.993, 1015.0215, 24.34, 14.2, 2012-03-12T00:14:22.7799, 6770740.0, 44.54008, 45.12429, 935.8693, 17.223, 102.170, 53.49, 33357, 1774, 15.3 36.70883, 40.84051,2422.3542, 384783328.966509, 239998728, 1, 9, 69.5, 0.1037, 9.993, 1017.9897, 24.37, 14.2, 2012-03-12T00:14:22.7799, 6790539.6, 44.54008, 45.12428, 935.8696, 17.223, 102.170, 53.46, 33357, 1775, 15.3 36.70732, 40.83957,2422.2164, 384783328.966509, 239998728, 1, 9, 94.9, 0.1037, 9.993, 1018.1410, 24.37, 14.2, 2012-03-12T00:14:22.7799, 6791548.9, 44.54008, 45.12428, 935.8696, 17.223, 102.170, 53.46, 33357, 1776, 15.3 36.95680, 40.99972,2444.8220, 384783329.091509, 239998728, 2, 7, 15.4, 0.0518, 9.993, 993.1220, 24.13, 14.1, 2012-03-12T00:14:22.9049, 6624658.8, 44.54138, 45.13058, 935.6933, 17.219, 102.170, 53.70, 33357, 1781, 15.2 36.88358, 40.95449,2438.0373, 384783329.091509, 239998728, 2, 9, 167.9, 0.1037, 9.993, 1000.5589, 24.20, 14.1, 2012-03-12T00:14:22.9049, 6674267.3, 44.54139, 45.13057, 935.6940, 17.219, 102.170, 53.63, 33357, 1782, 15.2 36.91967, 40.98237,2440.9961, 384783329.216509, 239998728, 3, 9, 160.7, 0.1037, 9.993, 997.0925, 24.16, 14.1, 2012-03-12T00:14:23.0299, 6651144.3, 44.54274, 45.13683, 935.5200, 17.215, 102.170, 53.67, 33357, 1785, 15.6 36.90029, 40.97040,2439.2018, 384783329.216509, 239998728, 3, 6, 5.0, 0.0259, 9.993, 999.0594, 24.18, 14.1, 2012-03-12T00:14:23.0299, 6664264.9, 44.54275, 45.13683, 935.5202, 17.215, 102.170, 53.65, 33357, 1786, 15.6 36.79105, 40.90274,2429.1283, 384783329.216509, 239998728, 3, 6, 4.5, 0.0259, 9.993, 1010.1073, 24.29, 14.1, 2012-03-12T00:14:23.0299, 6737959.9, 44.54277, 45.13681, 935.5213, 17.215, 102.170, 53.55, 33357, 1787, 15.6 36.70466, 40.84906,2421.2116, 384783329.216509, 239998728, 3, 9, 286.3, 0.1037, 9.993, 1018.7963, 24.37, 14.1, 2012-03-12T00:14:23.0299, 6795920.4, 44.54280, 45.13679, 935.5222, 17.215, 102.170, 53.46, 33357, 1788, 15.6 36.90604, 40.97953,2439.3526, 384783329.341509, 239998728, 4, 7, 17.3, 0.0513, 9.993, 998.6714, 24.17, 14.1, 2012-03-12T00:14:23.1549, 6661676.7, 44.54410, 45.14309, 935.3464, 17.210, 102.170, 53.66, 33357, 1794, 15.7 36.78495, 40.90452,2428.1859, 384783329.341509, 239998728, 4, 9, 180.1, 0.1046, 9.993, 1010.9179, 24.29, 14.1, 2012-03-12T00:14:23.1549, 6743367.4, 44.54413, 45.14307, 935.3477, 17.210, 102.170, 53.54, 33357, 1795, 15.7 36.71875, 40.86339,2422.1186, 384783329.341509, 239998728, 4, 7, 16.2, 0.0513, 9.993, 1017.5768, 24.35, 14.1, 2012-03-12T00:14:23.1549, 6787785.6, 44.54415, 45.14305, 935.3484, 17.210, 102.170, 53.48, 33357, 1796, 15.7 36.69968, 40.85153,2420.3755, 384783329.341509, 239998728, 4, 9, 173.8, 0.1046, 9.993, 1019.4904, 24.37, 14.1, 2012-03-12T00:14:23.1549, 6800550.2, 44.54415, 45.14305, 935.3486, 17.210, 102.170, 53.46, 33357, 1797, 15.7 37.08998, 41.09847,2456.1004, 384783329.466509, 239998728, 5, 9, 27.4, 0.1046, 9.993, 980.1036, 23.99, 14.1, 2012-03-12T00:14:23.2799, 6537819.5, 44.54541, 45.14938, 935.1708, 17.206, 102.170, 53.85, 33357, 1799, 15.3 37.06269, 41.08169,2453.5456, 384783329.466509, 239998728, 5, 6, 5.2, 0.0259, 9.993, 982.9004, 24.01, 14.1, 2012-03-12T00:14:23.2799, 6556475.8, 44.54542, 45.14937, 935.1711, 17.206, 102.170, 53.82, 33357, 1800, 15.3 36.94030, 41.00627,2442.1461, 384783329.466509, 239998728, 5, 6, 4.8, 0.0259, 9.993, 995.3871, 24.13, 14.1, 2012-03-12T00:14:23.2799, 6639768.8, 44.54545, 45.14935, 935.1724, 17.206, 102.170, 53.70, 33357, 1801, 15.3 36.93592, 41.00356,2441.7391, 384783329.466509, 239998728, 5, 9, 102.5, 0.1046, 9.993, 995.8331, 24.14, 14.1, 2012-03-12T00:14:23.2799, 6642743.9, 44.54545, 45.14935, 935.1724, 17.206, 102.170, 53.70, 33357, 1802, 15.3 37.02319, 41.06296,2449.4746, 384783329.591509, 239998728, 6, 9, 164.3, 0.1046, 9.993, 987.1364, 24.05, 14.1, 2012-03-12T00:14:23.4049, 6584732.0, 44.54678, 45.15562, 934.9978, 17.202, 102.170, 53.78, 33357, 1808, 15.3 36.92741, 41.00388,2440.5687, 384783329.591509, 239998728, 6, 6, 5.0, 0.0259, 9.993, 996.8933, 24.14, 14.1, 2012-03-12T00:14:23.4049, 6649815.6, 44.54681, 45.15561, 934.9989, 17.202, 102.170, 53.69, 33357, 1809, 15.3 36.92274, 41.00100,2440.1361, 384783329.591509, 239998728, 6, 9, 125.3, 0.1046, 9.993, 997.3674, 24.15, 14.1, 2012-03-12T00:14:23.4049, 6652978.1, 44.54681, 45.15561, 934.9989, 17.202, 102.170, 53.69, 33357, 1810, 15.3 36.88423, 40.97719,2436.5719, 384783329.591509, 239998728, 6, 6, 4.8, 0.0259, 9.993, 1001.2743, 24.18, 14.1, 2012-03-12T00:14:23.4049, 6679039.3, 44.54682, 45.15560, 934.9993, 17.202, 102.170, 53.65, 33357, 1811, 15.3 37.01225, 41.06180,2448.0726, 384783329.716509, 239998728, 7, 7, 15.3, 0.0513, 9.993, 988.4499, 24.06, 14.1, 2012-03-12T00:14:23.5299, 6593493.8, 44.54814, 45.16188, 934.8243, 17.197, 102.170, 53.78, 33357, 1817, 15.2 36.97439, 41.03846,2444.5482, 384783329.716509, 239998728, 7, 6, 5.5, 0.0259, 9.993, 992.3104, 24.09, 14.1, 2012-03-12T00:14:23.5299, 6619245.3, 44.54815, 45.16187, 934.8247, 17.197, 102.170, 53.74, 33357, 1818, 15.2 36.76201, 40.90700,2424.9369, 384783329.716509, 239998728, 7, 9, 154.1, 0.1046, 9.993, 1013.8125, 24.30, 14.1, 2012-03-12T00:14:23.5299, 6762676.1, 44.54821, 45.16183, 934.8270, 17.197, 102.170, 53.53, 33357, 1819, 15.2 37.04365, 41.08671,2450.6196, 384783329.841508, 239998729, 0, 9, 249.9, 0.1027, 9.993, 985.4389, 24.02, 14.1, 2012-03-12T00:14:23.6549, 6573408.7, 44.54949, 45.16815, 934.6503, 17.193, 102.170, 53.81, 33297, 1821, 15.3 36.95994, 41.03513,2442.8237, 384783329.841508, 239998729, 0, 9, 84.8, 0.1027, 9.993, 993.9774, 24.10, 14.1, 2012-03-12T00:14:23.6549, 6630365.5, 44.54952, 45.16813, 934.6512, 17.193, 102.170, 53.73, 33297, 1822, 15.3 36.88363, 40.98797,2435.7529, 384783329.841508, 239998729, 0, 6, 4.7, 0.0256, 9.993, 1001.7266, 24.18, 14.1, 2012-03-12T00:14:23.6549, 6682056.5, 44.54953, 45.16812, 934.6520, 17.193, 102.170, 53.65, 33297, 1823, 15.3 36.82430, 40.95123,2430.2797, 384783329.841508, 239998729, 0, 9, 173.7, 0.1027, 9.993, 1007.7280, 24.23, 14.1, 2012-03-12T00:14:23.6549, 6722089.2, 44.54955, 45.16810, 934.6527, 17.193, 102.170, 53.60, 33297, 1824, 15.3 36.72358, 40.88869,2421.0360, 384783329.841508, 239998729, 0, 6, 4.9, 0.0256, 9.993, 1017.8701, 24.33, 14.1, 2012-03-12T00:14:23.6549, 6789742.3, 44.54958, 45.16809, 934.6537, 17.193, 102.170, 53.50, 33297, 1825, 15.3 37.04399, 41.09250,2450.2689, 384783329.966508, 239998729, 1, 7, 24.9, 0.0513, 9.993, 985.6010, 24.02, 14.1, 2012-03-12T00:14:23.7799, 6574490.3, 44.55085, 45.17440, 934.4767, 17.189, 102.170, 53.81, 33297, 1831, 15.2 36.98158, 41.05405,2444.4519, 384783329.966508, 239998729, 1, 6, 6.5, 0.0256, 9.993, 991.9714, 24.08, 14.1, 2012-03-12T00:14:23.7799, 6616984.6, 44.55087, 45.17439, 934.4774, 17.189, 102.170, 53.75, 33297, 1832, 15.2 36.95356, 41.03676,2441.8480, 384783329.966508, 239998729, 1, 6, 5.0, 0.0256, 9.993, 994.8241, 24.11, 14.1, 2012-03-12T00:14:23.7799, 6636013.4, 44.55087, 45.17439, 934.4777, 17.189, 102.170, 53.73, 33297, 1833, 15.2 36.82021, 40.95427,2429.5215, 384783329.966508, 239998729, 1, 9, 78.3, 0.1027, 9.993, 1008.3364, 24.24, 14.1, 2012-03-12T00:14:23.7799, 6726147.7, 44.55091, 45.17436, 934.4791, 17.189, 102.170, 53.60, 33297, 1834, 15.2 37.03003, 41.08948,2448.5827, 384783330.091508, 239998729, 2, 9, 143.5, 0.1027, 9.993, 987.2254, 24.03, 14.1, 2012-03-12T00:14:23.9049, 6585326.2, 44.55221, 45.18066, 934.3032, 17.184, 102.170, 53.80, 33297, 1839, 15.3 36.98136, 41.05949,2444.0495, 384783330.091508, 239998729, 2, 7, 35.2, 0.0513, 9.993, 992.1901, 24.07, 14.1, 2012-03-12T00:14:23.9049, 6618443.5, 44.55223, 45.18065, 934.3037, 17.184, 102.170, 53.76, 33297, 1840, 15.3 36.95502, 41.04324,2441.6019, 384783330.091508, 239998729, 2, 9, 82.1, 0.1027, 9.993, 994.8714, 24.10, 14.1, 2012-03-12T00:14:23.9049, 6636329.2, 44.55223, 45.18065, 934.3040, 17.184, 102.170, 53.73, 33297, 1841, 15.3 36.95190, 41.04131,2441.3121, 384783330.091508, 239998729, 2, 7, 17.6, 0.0513, 9.993, 995.1889, 24.10, 14.1, 2012-03-12T00:14:23.9049, 6638447.2, 44.55223, 45.18065, 934.3041, 17.184, 102.170, 53.73, 33297, 1842, 15.3 36.83031, 40.96610,2430.0692, 384783330.091508, 239998729, 2, 9, 92.2, 0.1027, 9.993, 1007.5127, 24.22, 14.1, 2012-03-12T00:14:23.9049, 6720653.1, 44.55227, 45.18063, 934.3054, 17.184, 102.170, 53.61, 33297, 1843, 15.3 37.11506, 41.14734,2456.1553, 384783330.216508, 239998729, 3, 6, 5.6, 0.0256, 9.993, 978.7147, 23.94, 13.9, 2012-03-12T00:14:24.0299, 6528555.3, 44.55355, 45.18694, 934.1287, 17.180, 102.170, 53.89, 33297, 1850, 14.9 37.04396, 41.10363,2449.5004, 384783330.216508, 239998729, 3, 9, 104.2, 0.1027, 9.993, 985.9987, 24.01, 13.9, 2012-03-12T00:14:24.0299, 6577143.6, 44.55357, 45.18693, 934.1295, 17.180, 102.170, 53.82, 33297, 1851, 14.9 37.03558, 41.09847,2448.7183, 384783330.216508, 239998729, 3, 9, 209.4, 0.1027, 9.993, 986.8551, 24.02, 13.9, 2012-03-12T00:14:24.0299, 6582855.8, 44.55357, 45.18692, 934.1296, 17.180, 102.170, 53.81, 33297, 1852, 14.9 37.02387, 41.09126,2447.6255, 384783330.216508, 239998729, 3, 6, 5.1, 0.0256, 9.993, 988.0516, 24.03, 13.9, 2012-03-12T00:14:24.0299, 6590837.4, 44.55357, 45.18692, 934.1297, 17.180, 102.170, 53.80, 33297, 1853, 14.9 36.96188, 41.05305,2441.8564, 384783330.216508, 239998729, 3, 6, 4.8, 0.0256, 9.993, 994.3703, 24.09, 13.9, 2012-03-12T00:14:24.0299, 6632986.5, 44.55359, 45.18691, 934.1303, 17.180, 102.170, 53.74, 33297, 1854, 14.9 36.92657, 41.03125,2438.5804, 384783330.216508, 239998729, 3, 6, 5.2, 0.0256, 9.993, 997.9597, 24.12, 13.9, 2012-03-12T00:14:24.0299, 6656929.4, 44.55360, 45.18690, 934.1307, 17.180, 102.170, 53.71, 33297, 1855, 14.9 36.87465, 40.99913,2433.7759, 384783330.216508, 239998729, 3, 7, 18.6, 0.0513, 9.993, 1003.2255, 24.18, 13.9, 2012-03-12T00:14:24.0299, 6692055.3, 44.55361, 45.18689, 934.1313, 17.180, 102.170, 53.66, 33297, 1856, 14.9 36.87983, 41.00792,2433.8723, 384783330.341508, 239998729, 4, 9, 52.3, 0.1056, 9.993, 1002.8970, 24.17, 14.1, 2012-03-12T00:14:24.1549, 6689864.4, 44.55497, 45.19316, 933.9576, 17.176, 102.170, 53.67, 33297, 1860, 14.7 36.84600, 40.98697,2430.7500, 384783330.341508, 239998729, 4, 7, 18.9, 0.0518, 9.993, 1006.3200, 24.20, 14.1, 2012-03-12T00:14:24.1549, 6712697.8, 44.55498, 45.19315, 933.9580, 17.176, 102.170, 53.63, 33297, 1861, 14.7 36.82850, 40.97613,2429.1383, 384783330.341508, 239998729, 4, 6, 4.4, 0.0259, 9.993, 1008.0873, 24.22, 14.1, 2012-03-12T00:14:24.1549, 6724486.6, 44.55498, 45.19315, 933.9582, 17.176, 102.170, 53.62, 33297, 1862, 14.7 36.76753, 40.93830,2423.5348, 384783330.341508, 239998729, 4, 7, 44.5, 0.0518, 9.993, 1014.2335, 24.28, 14.1, 2012-03-12T00:14:24.1549, 6765485.0, 44.55500, 45.19314, 933.9588, 17.176, 102.170, 53.56, 33297, 1863, 14.7 37.07331, 41.13284,2451.4781, 384783330.466507, 239998729, 5, 6, 5.2, 0.0259, 9.993, 983.3905, 23.97, 14.1, 2012-03-12T00:14:24.2799, 6559745.4, 44.55628, 45.19945, 933.7820, 17.171, 102.170, 53.86, 33297, 1867, 15.2 36.86473, 41.00414,2432.0955, 384783330.466507, 239998729, 5, 6, 5.3, 0.0259, 9.993, 1004.6220, 24.18, 14.1, 2012-03-12T00:14:24.2799, 6701371.3, 44.55634, 45.19942, 933.7842, 17.171, 102.170, 53.65, 33297, 1868, 15.2 36.80983, 40.97013,2427.0378, 384783330.466507, 239998729, 5, 6, 5.4, 0.0259, 9.993, 1010.1678, 24.23, 14.1, 2012-03-12T00:14:24.2799, 6738364.4, 44.55635, 45.19941, 933.7848, 17.171, 102.170, 53.60, 33297, 1869, 15.2 36.77655, 40.94947,2423.9801, 384783330.466507, 239998729, 5, 9, 249.2, 0.1056, 9.993, 1013.5216, 24.26, 14.1, 2012-03-12T00:14:24.2799, 6760736.3, 44.55636, 45.19940, 933.7851, 17.171, 102.170, 53.57, 33297, 1870, 15.2 37.01070, 41.09988,2445.2492, 384783330.591508, 239998729, 6, 6, 5.6, 0.0259, 9.993, 989.9879, 24.03, 14.1, 2012-03-12T00:14:24.4049, 6603753.5, 44.55766, 45.20571, 933.6091, 17.167, 102.170, 53.80, 33297, 1873, 15.2 36.86196, 41.00800,2431.4573, 384783330.591508, 239998729, 6, 6, 5.4, 0.0259, 9.993, 1005.0988, 24.18, 14.1, 2012-03-12T00:14:24.4049, 6704551.5, 44.55770, 45.20568, 933.6107, 17.167, 102.170, 53.66, 33297, 1874, 15.2 37.07462, 41.14481,2450.8343, 384783330.716507, 239998729, 7, 7, 47.1, 0.0518, 9.993, 983.6519, 23.97, 14.1, 2012-03-12T00:14:24.5299, 6561489.6, 44.55900, 45.21198, 933.4348, 17.163, 102.170, 53.87, 33297, 1881, 15.6 37.01770, 41.10977,2445.5191, 384783330.716507, 239998729, 7, 9, 144.3, 0.1056, 9.993, 989.4704, 24.02, 14.1, 2012-03-12T00:14:24.5299, 6600301.9, 44.55902, 45.21197, 933.4354, 17.163, 102.170, 53.81, 33297, 1882, 15.6 36.95175, 41.06910,2439.3842, 384783330.716507, 239998729, 7, 6, 5.2, 0.0259, 9.993, 996.1894, 24.09, 14.1, 2012-03-12T00:14:24.5299, 6645121.0, 44.55903, 45.21196, 933.4361, 17.163, 102.170, 53.75, 33297, 1883, 15.6 36.90356, 41.03932,2434.9184, 384783330.716507, 239998729, 7, 9, 127.3, 0.1056, 9.993, 1001.0824, 24.13, 14.1, 2012-03-12T00:14:24.5299, 6677760.4, 44.55905, 45.21195, 933.4367, 17.163, 102.170, 53.70, 33297, 1884, 15.6 36.92027, 41.05523,2436.0831, 384783330.841507, 239998730, 0, 7, 16.6, 0.0518, 9.993, 999.5837, 24.11, 14.1, 2012-03-12T00:14:24.6549, 6667762.8, 44.56040, 45.21822, 933.2629, 17.159, 102.170, 53.72, 33238, 1887, 15.4 36.86303, 41.01982,2430.7913, 384783330.841507, 239998730, 0, 6, 5.8, 0.0256, 9.993, 1005.3832, 24.17, 14.1, 2012-03-12T00:14:24.6549, 6706449.2, 44.56042, 45.21821, 933.2635, 17.159, 102.170, 53.66, 33238, 1888, 15.4 36.85649, 41.01577,2430.1875, 384783330.841507, 239998730, 0, 9, 89.9, 0.1037, 9.993, 1006.0451, 24.18, 14.1, 2012-03-12T00:14:24.6549, 6710864.0, 44.56042, 45.21821, 933.2636, 17.159, 102.170, 53.66, 33238, 1889, 15.4 36.75813, 40.95476,2421.1440, 384783330.841507, 239998730, 0, 7, 17.8, 0.0518, 9.993, 1015.9627, 24.27, 14.1, 2012-03-12T00:14:24.6549, 6777019.9, 44.56045, 45.21819, 933.2647, 17.159, 102.170, 53.56, 33238, 1890, 15.4 37.11827, 41.18279,2454.1570, 384783330.966507, 239998730, 1, 7, 35.8, 0.0518, 9.993, 979.5732, 23.92, 14.1, 2012-03-12T00:14:24.7799, 6534282.3, 44.56171, 45.22452, 933.0873, 17.154, 102.170, 53.92, 33238, 1895, 15.3 37.11582, 41.18129,2453.9276, 384783330.966507, 239998730, 1, 6, 5.1, 0.0256, 9.993, 979.8241, 23.92, 14.1, 2012-03-12T00:14:24.7799, 6535956.2, 44.56171, 45.22452, 933.0873, 17.154, 102.170, 53.91, 33238, 1896, 15.3 37.03276, 41.13021,2446.1570, 384783330.966507, 239998730, 1, 7, 38.2, 0.0518, 9.993, 988.3283, 24.00, 14.1, 2012-03-12T00:14:24.7799, 6592683.9, 44.56174, 45.22450, 933.0882, 17.154, 102.170, 53.83, 33238, 1897, 15.3 36.98903, 41.10326,2442.0828, 384783330.966507, 239998730, 1, 9, 173.8, 0.1037, 9.993, 992.7893, 24.04, 14.1, 2012-03-12T00:14:24.7799, 6622440.6, 44.56175, 45.22449, 933.0886, 17.154, 102.170, 53.79, 33238, 1898, 15.3 36.91349, 41.05662,2435.0725, 384783330.966507, 239998730, 1, 9, 224.9, 0.1037, 9.993, 1000.4684, 24.12, 14.1, 2012-03-12T00:14:24.7799, 6673664.9, 44.56177, 45.22448, 933.0895, 17.154, 102.170, 53.72, 33238, 1899, 15.3 36.75611, 40.95908,2420.5763, 384783330.966507, 239998730, 1, 7, 21.8, 0.0518, 9.993, 1016.3619, 24.27, 14.1, 2012-03-12T00:14:24.7799, 6779683.1, 44.56181, 45.22445, 933.0911, 17.154, 102.170, 53.56, 33238, 1900, 15.3 37.13999, 41.20171,2455.8127, 384783331.091507, 239998730, 2, 9, 311.5, 0.1037, 9.993, 977.5407, 23.89, 14.1, 2012-03-12T00:14:24.9049, 6520724.3, 44.56307, 45.23079, 932.9135, 17.150, 102.170, 53.94, 33238, 1908, 15.1 37.01738, 41.12632,2444.3390, 384783331.091507, 239998730, 2, 9, 111.5, 0.1037, 9.993, 990.0968, 24.01, 14.1, 2012-03-12T00:14:24.9049, 6604480.3, 44.56310, 45.23076, 932.9148, 17.150, 102.170, 53.82, 33238, 1909, 15.1 37.01121, 41.12251,2443.7638, 384783331.091507, 239998730, 2, 7, 33.4, 0.0518, 9.993, 990.7265, 24.02, 14.1, 2012-03-12T00:14:24.9049, 6608681.2, 44.56310, 45.23076, 932.9149, 17.150, 102.170, 53.81, 33238, 1910, 15.1 36.95547, 41.08813,2438.5802, 384783331.091507, 239998730, 2, 7, 18.3, 0.0518, 9.993, 996.4032, 24.07, 14.1, 2012-03-12T00:14:24.9049, 6646547.5, 44.56312, 45.23075, 932.9155, 17.150, 102.170, 53.76, 33238, 1911, 15.1 36.77907, 40.97892,2422.2986, 384783331.091507, 239998730, 2, 6, 5.2, 0.0256, 9.993, 1014.2492, 24.24, 14.1, 2012-03-12T00:14:24.9049, 6765590.3, 44.56316, 45.23072, 932.9174, 17.150, 102.170, 53.59, 33238, 1912, 15.1 37.09191, 41.17776,2450.9182, 384783331.216507, 239998730, 3, 7, 27.7, 0.0518, 9.993, 982.6740, 23.94, 14.1, 2012-03-12T00:14:25.0299, 6554966.3, 44.56445, 45.23704, 932.7405, 17.146, 102.170, 53.90, 33238, 1915, 15.2 36.94712, 41.08856,2437.4220, 384783331.216507, 239998730, 3, 7, 49.4, 0.0518, 9.993, 997.4495, 24.08, 14.1, 2012-03-12T00:14:25.0299, 6653527.2, 44.56448, 45.23702, 932.7421, 17.146, 102.170, 53.76, 33238, 1916, 15.2 36.86921, 41.04039,2430.2122, 384783331.216507, 239998730, 3, 6, 4.9, 0.0256, 9.993, 1005.3495, 24.15, 14.1, 2012-03-12T00:14:25.0299, 6706224.1, 44.56450, 45.23700, 932.7429, 17.146, 102.170, 53.68, 33238, 1917, 15.2 37.10483, 41.19129,2451.7455, 384783331.341507, 239998730, 4, 7, 18.6, 0.0513, 9.993, 981.5474, 23.92, 14.1, 2012-03-12T00:14:25.1549, 6547451.9, 44.56581, 45.24331, 932.5668, 17.141, 102.170, 53.91, 33238, 1924, 15.3 36.96758, 41.10677,2438.9379, 384783331.341507, 239998730, 4, 7, 26.0, 0.0513, 9.993, 995.5669, 24.05, 14.1, 2012-03-12T00:14:25.1549, 6640968.9, 44.56584, 45.24329, 932.5683, 17.141, 102.170, 53.78, 33238, 1925, 15.3 36.89368, 41.06111,2432.0898, 384783331.341507, 239998730, 4, 6, 4.9, 0.0261, 9.993, 1003.0690, 24.12, 14.1, 2012-03-12T00:14:25.1549, 6691012.2, 44.56586, 45.24327, 932.5691, 17.141, 102.170, 53.71, 33238, 1926, 15.3 37.06982, 41.17535,2448.0834, 384783331.466507, 239998730, 5, 7, 26.5, 0.0513, 9.993, 985.3329, 23.95, 14.1, 2012-03-12T00:14:25.2799, 6572703.1, 44.56718, 45.24957, 932.3937, 17.137, 102.170, 53.88, 33238, 1931, 15.6 37.00246, 41.13387,2441.7984, 384783331.466507, 239998730, 5, 6, 5.4, 0.0261, 9.993, 992.2124, 24.01, 14.1, 2012-03-12T00:14:25.2799, 6618593.2, 44.56720, 45.24956, 932.3945, 17.137, 102.170, 53.82, 33238, 1932, 15.6 36.85231, 41.04109,2427.8876, 384783331.466507, 239998730, 5, 9, 148.3, 0.1056, 9.993, 1007.4517, 24.16, 14.1, 2012-03-12T00:14:25.2799, 6720247.6, 44.56723, 45.24953, 932.3961, 17.137, 102.170, 53.67, 33238, 1933, 15.6 36.82535, 41.02438,2425.4036, 384783331.466507, 239998730, 5, 7, 22.3, 0.0513, 9.993, 1010.1748, 24.19, 14.1, 2012-03-12T00:14:25.2799, 6738411.6, 44.56724, 45.24953, 932.3963, 17.137, 102.170, 53.64, 33238, 1934, 15.6 37.09553, 41.19675,2450.1064, 384783331.591507, 239998730, 6, 9, 299.6, 0.1056, 9.993, 982.8979, 23.92, 14.1, 2012-03-12T00:14:25.4049, 6556460.3, 44.56854, 45.25585, 932.2200, 17.133, 102.170, 53.91, 33238, 1939, 15.3 37.00691, 41.14220,2441.8297, 384783331.591507, 239998730, 6, 9, 25.6, 0.1056, 9.993, 991.9562, 24.01, 14.1, 2012-03-12T00:14:25.4049, 6616884.4, 44.56856, 45.25583, 932.2209, 17.133, 102.170, 53.82, 33238, 1940, 15.3 36.98774, 41.13038,2440.0448, 384783331.591507, 239998730, 6, 7, 16.8, 0.0513, 9.993, 993.9105, 24.03, 14.1, 2012-03-12T00:14:25.4049, 6629920.3, 44.56856, 45.25583, 932.2211, 17.133, 102.170, 53.81, 33238, 1941, 15.3 36.89524, 41.07325,2431.4675, 384783331.591507, 239998730, 6, 7, 16.4, 0.0513, 9.993, 1003.3057, 24.12, 14.1, 2012-03-12T00:14:25.4049, 6692591.1, 44.56859, 45.25581, 932.2221, 17.133, 102.170, 53.72, 33238, 1942, 15.3 36.86901, 41.05701,2429.0448, 384783331.591507, 239998730, 6, 6, 5.6, 0.0261, 9.993, 1005.9605, 24.14, 14.1, 2012-03-12T00:14:25.4049, 6710300.2, 44.56859, 45.25580, 932.2224, 17.133, 102.170, 53.69, 33238, 1943, 15.3 37.12036, 41.21759,2452.0494, 384783331.716507, 239998730, 7, 9, 218.5, 0.1056, 9.993, 980.5510, 23.89, 14.1, 2012-03-12T00:14:25.5299, 6540805.5, 44.56989, 45.26212, 932.0462, 17.128, 102.170, 53.94, 33238, 1946, 15.3 36.79951, 41.01951,2422.2611, 384783331.716507, 239998730, 7, 9, 112.3, 0.1056, 9.993, 1013.1741, 24.21, 14.1, 2012-03-12T00:14:25.5299, 6758418.7, 44.56998, 45.26206, 932.0497, 17.128, 102.170, 53.63, 33238, 1947, 15.3 36.77118, 41.00192,2419.6607, 384783331.716507, 239998730, 7, 9, 174.1, 0.1056, 9.993, 1016.0257, 24.23, 14.1, 2012-03-12T00:14:25.5299, 6777440.9, 44.56998, 45.26206, 932.0500, 17.128, 102.170, 53.60, 33238, 1948, 15.3 37.13746, 41.23367,2453.2709, 384783331.841508, 239998731, 0, 6, 5.2, 0.0261, 9.993, 978.9938, 23.87, 14.1, 2012-03-12T00:14:25.6549, 6530418.2, 44.57125, 45.26839, 931.8726, 17.124, 102.170, 53.96, 33178, 1955, 15.2 37.09117, 41.20524,2448.9293, 384783331.841508, 239998731, 0, 7, 26.8, 0.0528, 9.993, 983.7428, 23.92, 14.1, 2012-03-12T00:14:25.6549, 6562096.6, 44.57127, 45.26838, 931.8731, 17.124, 102.170, 53.91, 33178, 1956, 15.2 36.78837, 41.01818,2420.8552, 384783331.841508, 239998731, 0, 7, 47.0, 0.0528, 9.993, 1014.4925, 24.21, 14.1, 2012-03-12T00:14:25.6549, 6767213.4, 44.57134, 45.26833, 931.8763, 17.124, 102.170, 53.62, 33178, 1957, 15.2 37.10820, 41.22129,2450.1396, 384783331.966508, 239998731, 1, 6, 5.3, 0.0261, 9.993, 982.1973, 23.90, 14.1, 2012-03-12T00:14:25.7799, 6551787.4, 44.57263, 45.27466, 931.6994, 17.120, 102.170, 53.93, 33178, 1959, 15.2 37.04279, 41.18106,2444.0217, 384783331.966508, 239998731, 1, 7, 35.9, 0.0528, 9.993, 988.8912, 23.96, 14.1, 2012-03-12T00:14:25.7799, 6596439.2, 44.57264, 45.27464, 931.7001, 17.120, 102.170, 53.87, 33178, 1960, 15.2 37.02299, 41.16887,2442.1749, 384783331.966508, 239998731, 1, 7, 14.9, 0.0528, 9.993, 990.9126, 23.98, 14.1, 2012-03-12T00:14:25.7799, 6609922.7, 44.57265, 45.27464, 931.7004, 17.120, 102.170, 53.85, 33178, 1961, 15.2 36.98160, 41.14335,2438.3222, 384783331.966508, 239998731, 1, 7, 11.6, 0.0528, 9.993, 995.1303, 24.02, 14.1, 2012-03-12T00:14:25.7799, 6638057.3, 44.57266, 45.27463, 931.7008, 17.120, 102.170, 53.81, 33178, 1962, 15.2 36.85959, 41.06793,2427.0246, 384783331.966508, 239998731, 1, 6, 5.9, 0.0261, 9.993, 1007.5061, 24.14, 14.1, 2012-03-12T00:14:25.7799, 6720610.3, 44.57269, 45.27461, 931.7021, 17.120, 102.170, 53.69, 33178, 1963, 15.2 37.18060, 41.27131,2456.5573, 384783332.091508, 239998731, 2, 9, 92.6, 0.1046, 9.993, 974.9579, 23.82, 14.1, 2012-03-12T00:14:25.9049, 6503496.6, 44.57397, 45.28094, 931.5252, 17.115, 102.170, 54.01, 33178, 1971, 15.1 37.13131, 41.24106,2451.9221, 384783332.091508, 239998731, 2, 6, 5.4, 0.0261, 9.993, 980.0263, 23.87, 14.1, 2012-03-12T00:14:25.9049, 6537305.8, 44.57399, 45.28093, 931.5258, 17.115, 102.170, 53.96, 33178, 1972, 15.1 36.89874, 41.09774,2430.2548, 384783332.091508, 239998731, 2, 9, 163.7, 0.1046, 9.993, 1003.7437, 24.10, 14.1, 2012-03-12T00:14:25.9049, 6695513.3, 44.57405, 45.28089, 931.5283, 17.115, 102.170, 53.73, 33178, 1973, 15.1 37.18446, 41.27925,2456.5347, 384783332.216508, 239998731, 3, 7, 7.5, 0.0528, 9.993, 974.7617, 23.82, 14.1, 2012-03-12T00:14:26.0299, 6502187.6, 44.57534, 45.28721, 931.3517, 17.111, 102.170, 54.02, 33178, 1978, 15.2 37.15809, 41.26309,2454.0533, 384783332.216508, 239998731, 3, 9, 62.7, 0.1046, 9.993, 977.4746, 23.84, 14.1, 2012-03-12T00:14:26.0299, 6520284.3, 44.57535, 45.28721, 931.3520, 17.111, 102.170, 53.99, 33178, 1979, 15.2 37.06723, 41.20727,2445.5343, 384783332.216508, 239998731, 3, 7, 26.7, 0.0528, 9.993, 986.7926, 23.93, 14.1, 2012-03-12T00:14:26.0299, 6582440.2, 44.57537, 45.28719, 931.3530, 17.111, 102.170, 53.90, 33178, 1980, 15.2 37.05712, 41.20105,2444.5895, 384783332.216508, 239998731, 3, 9, 77.6, 0.1046, 9.993, 987.8264, 23.94, 14.1, 2012-03-12T00:14:26.0299, 6589336.5, 44.57537, 45.28719, 931.3531, 17.111, 102.170, 53.89, 33178, 1981, 15.2 37.00609, 41.16962,2439.8311, 384783332.216508, 239998731, 3, 7, 38.6, 0.0528, 9.993, 993.0342, 23.99, 14.1, 2012-03-12T00:14:26.0299, 6624075.2, 44.57539, 45.28718, 931.3537, 17.111, 102.170, 53.84, 33178, 1982, 15.2 36.80882, 41.04761,2421.5804, 384783332.216508, 239998731, 3, 9, 87.6, 0.1046, 9.993, 1013.0275, 24.18, 14.1, 2012-03-12T00:14:26.0299, 6757441.3, 44.57544, 45.28714, 931.3558, 17.111, 102.170, 53.65, 33178, 1983, 15.2 37.10800, 41.23793,2448.9656, 384783332.341508, 239998731, 4, 9, 103.7, 0.1056, 9.993, 982.8173, 23.89, 14.1, 2012-03-12T00:14:26.1549, 6555923.1, 44.57673, 45.29347, 931.1792, 17.107, 102.170, 53.94, 33178, 1988, 15.4 36.93511, 41.13139,2432.8520, 384783332.341508, 239998731, 4, 9, 94.4, 0.1056, 9.993, 1000.4537, 24.06, 14.1, 2012-03-12T00:14:26.1549, 6673567.4, 44.57677, 45.29344, 931.1810, 17.107, 102.170, 53.78, 33178, 1989, 15.4 36.87901, 41.09670,2427.6624, 384783332.341508, 239998731, 4, 7, 15.9, 0.0518, 9.993, 1006.1386, 24.11, 14.1, 2012-03-12T00:14:26.1549, 6711488.9, 44.57679, 45.29343, 931.1816, 17.107, 102.170, 53.72, 33178, 1990, 15.4 36.81754, 41.05861,2421.9981, 384783332.341508, 239998731, 4, 6, 5.0, 0.0261, 9.993, 1012.3464, 24.17, 14.1, 2012-03-12T00:14:26.1549, 6752898.0, 44.57680, 45.29342, 931.1823, 17.107, 102.170, 53.66, 33178, 1991, 15.4 36.97722, 41.16298,2436.3753, 384783332.466508, 239998731, 5, 9, 175.7, 0.1056, 9.993, 996.3732, 24.01, 14.1, 2012-03-12T00:14:26.2799, 6646348.3, 44.57813, 45.29972, 931.0072, 17.102, 102.170, 53.82, 33178, 1996, 15.1 36.96608, 41.15611,2435.3405, 384783332.466508, 239998731, 5, 6, 5.1, 0.0261, 9.993, 997.5062, 24.02, 14.1, 2012-03-12T00:14:26.2799, 6653906.3, 44.57813, 45.29971, 931.0073, 17.102, 102.170, 53.81, 33178, 1997, 15.1 36.95035, 41.14639,2433.8802, 384783332.466508, 239998731, 5, 7, 14.5, 0.0518, 9.993, 999.1052, 24.04, 14.1, 2012-03-12T00:14:26.2799, 6664572.5, 44.57813, 45.29971, 931.0074, 17.102, 102.170, 53.79, 33178, 1998, 15.1 37.17103, 41.28778,2454.1134, 384783332.591508, 239998731, 6, 7, 41.7, 0.0518, 9.993, 976.7457, 23.82, 14.1, 2012-03-12T00:14:26.4049, 6515422.7, 44.57944, 45.30603, 930.8317, 17.098, 102.170, 54.01, 33178, 2003, 15.2 37.16751, 41.28563,2453.7822, 384783332.591508, 239998731, 6, 9, 95.8, 0.1056, 9.993, 977.1079, 23.82, 14.1, 2012-03-12T00:14:26.4049, 6517838.3, 44.57945, 45.30602, 930.8317, 17.098, 102.170, 54.01, 33178, 2004, 15.2 36.90331, 41.12290,2429.1384, 384783332.591508, 239998731, 6, 6, 5.8, 0.0261, 9.993, 1004.0762, 24.08, 14.1, 2012-03-12T00:14:26.4049, 6697731.8, 44.57951, 45.30598, 930.8346, 17.098, 102.170, 53.75, 33178, 2005, 15.2 37.00830, 41.19332,2438.4956, 384783332.716508, 239998731, 7, 9, 83.8, 0.1056, 9.993, 993.6080, 23.97, 14.1, 2012-03-12T00:14:26.5299, 6627903.5, 44.58085, 45.31227, 930.6600, 17.093, 102.170, 53.86, 33178, 2011, 15.1 36.97111, 41.17038,2435.0372, 384783332.716508, 239998731, 7, 7, 22.2, 0.0518, 9.993, 997.3938, 24.01, 14.1, 2012-03-12T00:14:26.5299, 6653156.8, 44.58086, 45.31226, 930.6604, 17.093, 102.170, 53.82, 33178, 2012, 15.1 36.90191, 41.12762,2428.6238, 384783332.716508, 239998731, 7, 9, 73.6, 0.1056, 9.993, 1004.4172, 24.08, 14.1, 2012-03-12T00:14:26.5299, 6700006.8, 44.58088, 45.31225, 930.6612, 17.093, 102.170, 53.75, 33178, 2013, 15.1 36.82510, 41.08005,2421.5399, 384783332.716508, 239998731, 7, 6, 5.5, 0.0261, 9.993, 1012.1792, 24.15, 14.1, 2012-03-12T00:14:26.5299, 6751783.5, 44.58090, 45.31223, 930.6620, 17.093, 102.170, 53.68, 33178, 2014, 15.1 37.13467, 41.27666,2449.9251, 384783332.841507, 239998732, 0, 9, 163.0, 0.1046, 9.993, 980.8828, 23.85, 14.1, 2012-03-12T00:14:26.6549, 6543019.4, 44.58219, 45.31857, 930.4853, 17.089, 102.170, 53.98, 33119, 2017, 14.9 37.12935, 41.27339,2449.4256, 384783332.841507, 239998732, 0, 7, 11.1, 0.0518, 9.993, 981.4289, 23.85, 14.1, 2012-03-12T00:14:26.6549, 6546662.3, 44.58219, 45.31856, 930.4854, 17.089, 102.170, 53.98, 33119, 2018, 14.9 37.06101, 41.23138,2443.0261, 384783332.841507, 239998732, 0, 6, 6.1, 0.0261, 9.993, 988.4285, 23.92, 14.1, 2012-03-12T00:14:26.6549, 6593353.4, 44.58221, 45.31855, 930.4861, 17.089, 102.170, 53.91, 33119, 2019, 14.9 37.01810, 41.20495,2439.0233, 384783332.841507, 239998732, 0, 7, 36.0, 0.0518, 9.993, 992.8086, 23.96, 14.1, 2012-03-12T00:14:26.6549, 6622570.9, 44.58222, 45.31854, 930.4866, 17.089, 102.170, 53.87, 33119, 2020, 14.9 36.88087, 41.12019,2426.2953, 384783332.841507, 239998732, 0, 6, 6.1, 0.0261, 9.993, 1006.7454, 24.09, 14.1, 2012-03-12T00:14:26.6549, 6715536.9, 44.58226, 45.31852, 930.4880, 17.089, 102.170, 53.74, 33119, 2021, 14.9 37.15931, 41.29737,2451.8540, 384783332.966506, 239998732, 1, 6, 5.3, 0.0261, 9.993, 978.5528, 23.82, 14.1, 2012-03-12T00:14:26.7799, 6527476.9, 44.58355, 45.32485, 930.3117, 17.085, 102.170, 54.01, 33119, 2027, 15.2 37.15716, 41.29605,2451.6519, 384783332.966506, 239998732, 1, 6, 5.2, 0.0261, 9.993, 978.7738, 23.82, 14.1, 2012-03-12T00:14:26.7799, 6528951.1, 44.58355, 45.32484, 930.3117, 17.085, 102.170, 54.01, 33119, 2028, 15.2 37.05237, 41.23165,2441.8343, 384783332.966506, 239998732, 1, 9, 112.4, 0.1046, 9.993, 989.5109, 23.92, 14.1, 2012-03-12T00:14:26.7799, 6600573.7, 44.58358, 45.32483, 930.3128, 17.085, 102.170, 53.91, 33119, 2029, 15.2 36.88301, 41.12710,2426.1077, 384783332.966506, 239998732, 1, 7, 42.4, 0.0518, 9.993, 1006.7283, 24.09, 14.1, 2012-03-12T00:14:26.7799, 6715422.8, 44.58362, 45.32479, 930.3146, 17.085, 102.170, 53.74, 33119, 2030, 15.2 37.16827, 41.30846,2452.3120, 384783333.091506, 239998732, 2, 9, 56.5, 0.1046, 9.993, 977.8312, 23.81, 14.1, 2012-03-12T00:14:26.9049, 6522663.9, 44.58492, 45.33112, 930.1382, 17.080, 102.170, 54.02, 33119, 2034, 15.8 37.15986, 41.30330,2451.5206, 384783333.091506, 239998732, 2, 9, 119.5, 0.1046, 9.993, 978.6963, 23.82, 14.1, 2012-03-12T00:14:26.9049, 6528434.2, 44.58492, 45.33112, 930.1383, 17.080, 102.170, 54.02, 33119, 2035, 15.8 37.10530, 41.26980,2446.3997, 384783333.091506, 239998732, 2, 6, 5.0, 0.0261, 9.993, 984.2956, 23.87, 14.1, 2012-03-12T00:14:26.9049, 6565784.6, 44.58494, 45.33111, 930.1389, 17.080, 102.170, 53.96, 33119, 2036, 15.8 37.20856, 41.33874,2455.7214, 384783333.216506, 239998732, 3, 7, 29.0, 0.0518, 9.993, 973.8842, 23.76, 14.1, 2012-03-12T00:14:27.0299, 6496335.3, 44.58628, 45.33741, 929.9645, 17.076, 102.170, 54.07, 33119, 2038, 15.3 37.15504, 41.30593,2450.6815, 384783333.216506, 239998732, 3, 6, 9.2, 0.0261, 9.993, 979.3927, 23.82, 14.1, 2012-03-12T00:14:27.0299, 6533079.6, 44.58629, 45.33740, 929.9650, 17.076, 102.170, 54.02, 33119, 2039, 15.3 37.11860, 41.28356,2447.2614, 384783333.216506, 239998732, 3, 6, 5.0, 0.0261, 9.993, 983.1320, 23.85, 14.1, 2012-03-12T00:14:27.0299, 6558023.1, 44.58630, 45.33739, 929.9654, 17.076, 102.170, 53.98, 33119, 2040, 15.3 37.00021, 41.21069,2436.2027, 384783333.216506, 239998732, 3, 7, 23.9, 0.0518, 9.993, 995.2300, 23.97, 14.1, 2012-03-12T00:14:27.0299, 6638723.1, 44.58633, 45.33737, 929.9667, 17.076, 102.170, 53.86, 33119, 2041, 15.3 36.91044, 41.15525,2427.8742, 384783333.216506, 239998732, 3, 7, 37.7, 0.0518, 9.993, 1004.3484, 24.05, 14.1, 2012-03-12T00:14:27.0299, 6699547.8, 44.58636, 45.33735, 929.9677, 17.076, 102.170, 53.78, 33119, 2042, 15.3 37.19530, 41.33621,2454.0857, 384783333.341506, 239998732, 4, 6, 5.6, 0.0256, 9.993, 975.4510, 23.77, 14.1, 2012-03-12T00:14:27.1549, 6506786.7, 44.58765, 45.34368, 929.7913, 17.072, 102.170, 54.06, 33119, 2044, 15.2 37.16696, 41.31884,2451.4174, 384783333.341506, 239998732, 4, 9, 86.6, 0.1027, 9.993, 978.3674, 23.80, 14.1, 2012-03-12T00:14:27.1549, 6526240.5, 44.58766, 45.34367, 929.7916, 17.072, 102.170, 54.03, 33119, 2045, 15.2 37.13256, 41.29772,2448.1847, 384783333.341506, 239998732, 4, 6, 5.3, 0.0256, 9.993, 981.9013, 23.84, 14.1, 2012-03-12T00:14:27.1549, 6549813.9, 44.58767, 45.34367, 929.7919, 17.072, 102.170, 54.00, 33119, 2046, 15.2 36.83071, 41.11146,2420.1329, 384783333.341506, 239998732, 4, 6, 5.7, 0.0256, 9.993, 1012.6065, 24.13, 14.1, 2012-03-12T00:14:27.1549, 6754634.2, 44.58775, 45.34361, 929.7952, 17.072, 102.170, 53.70, 33119, 2047, 15.2 37.09830, 41.28227,2444.5877, 384783333.466506, 239998732, 5, 9, 204.3, 0.1027, 9.993, 985.6134, 23.86, 14.1, 2012-03-12T00:14:27.2799, 6574575.3, 44.58905, 45.34994, 929.6190, 17.067, 102.170, 53.97, 33119, 2053, 15.1 37.04889, 41.25187,2439.9686, 384783333.466506, 239998732, 5, 9, 296.8, 0.1027, 9.993, 990.6657, 23.91, 14.1, 2012-03-12T00:14:27.2799, 6608277.2, 44.58906, 45.34993, 929.6195, 17.067, 102.170, 53.92, 33119, 2054, 15.1 37.02803, 41.23902,2438.0230, 384783333.466506, 239998732, 5, 6, 5.7, 0.0256, 9.993, 992.7945, 23.93, 14.1, 2012-03-12T00:14:27.2799, 6622477.2, 44.58907, 45.34993, 929.6198, 17.067, 102.170, 53.90, 33119, 2055, 15.1 36.89147, 41.15469,2425.3510, 384783333.466506, 239998732, 5, 7, 19.3, 0.0513, 9.993, 1006.6670, 24.07, 14.1, 2012-03-12T00:14:27.2799, 6715014.1, 44.58910, 45.34990, 929.6212, 17.067, 102.170, 53.77, 33119, 2056, 15.1 36.83520, 41.11983,2420.1618, 384783333.466506, 239998732, 5, 9, 212.9, 0.1027, 9.993, 1012.3519, 24.12, 14.1, 2012-03-12T00:14:27.2799, 6752936.0, 44.58912, 45.34989, 929.6218, 17.067, 102.170, 53.71, 33119, 2057, 15.1 36.83328, 41.11864,2419.9847, 384783333.466506, 239998732, 5, 9, 98.7, 0.1027, 9.993, 1012.5461, 24.12, 14.1, 2012-03-12T00:14:27.2799, 6754230.9, 44.58912, 45.34989, 929.6218, 17.067, 102.170, 53.71, 33119, 2058, 15.1 36.98805, 41.22555,2433.5305, 384783333.716506, 239998732, 7, 7, 60.4, 0.0513, 9.993, 997.2671, 23.96, 14.1, 2012-03-12T00:14:27.5299, 6652312.1, 44.59182, 45.36247, 929.2736, 17.059, 102.170, 53.87, 33119, 2068, 15.2 36.85814, 41.14523,2421.5048, 384783333.716506, 239998732, 7, 6, 5.5, 0.0256, 9.993, 1010.4350, 24.09, 14.1, 2012-03-12T00:14:27.5299, 6740149.2, 44.59185, 45.36245, 929.2750, 17.059, 102.170, 53.74, 33119, 2069, 15.2 37.18935, 41.35494,2451.9815, 384783333.841506, 239998733, 0, 9, 95.3, 0.1056, 9.993, 976.8677, 23.77, 14.1, 2012-03-12T00:14:27.6549, 6516236.9, 44.59314, 45.36879, 929.0981, 17.054, 102.170, 54.07, 33060, 2072, 15.3 37.02845, 41.25605,2436.9055, 384783333.841506, 239998733, 0, 9, 45.6, 0.1056, 9.993, 993.3521, 23.92, 14.1, 2012-03-12T00:14:27.6549, 6626196.9, 44.59318, 45.36876, 929.0999, 17.054, 102.170, 53.91, 33060, 2073, 15.3 36.98023, 41.22632,2432.4182, 384783333.841506, 239998733, 0, 6, 9.2, 0.0259, 9.993, 998.2625, 23.97, 14.1, 2012-03-12T00:14:27.6549, 6658952.2, 44.59319, 45.36875, 929.1004, 17.054, 102.170, 53.86, 33060, 2074, 15.3 37.12649, 41.32196,2445.6863, 384783333.966506, 239998733, 1, 6, 5.2, 0.0259, 9.993, 983.5275, 23.82, 14.1, 2012-03-12T00:14:27.7799, 6560661.9, 44.59453, 45.37506, 928.9255, 17.050, 102.170, 54.01, 33060, 2080, 15.5 37.12550, 41.32135,2445.5938, 384783333.966506, 239998733, 1, 6, 5.5, 0.0259, 9.993, 983.6286, 23.82, 14.1, 2012-03-12T00:14:27.7799, 6561336.4, 44.59453, 45.37506, 928.9255, 17.050, 102.170, 54.01, 33060, 2081, 15.5 37.02095, 41.25702,2435.8208, 384783333.966506, 239998733, 1, 9, 225.4, 0.1056, 9.993, 994.3172, 23.93, 14.1, 2012-03-12T00:14:27.7799, 6632634.6, 44.59456, 45.37504, 928.9267, 17.050, 102.170, 53.91, 33060, 2082, 15.5 37.23929, 41.39671,2455.9195, 384783334.091506, 239998733, 2, 9, 183.4, 0.1056, 9.993, 972.1242, 23.71, 14.1, 2012-03-12T00:14:27.9049, 6484595.9, 44.59587, 45.38136, 928.7510, 17.046, 102.170, 54.12, 33060, 2087, 15.6 36.94238, 41.21413,2428.1353, 384783334.091506, 239998733, 2, 6, 5.4, 0.0259, 9.993, 1002.5064, 24.00, 14.1, 2012-03-12T00:14:27.9049, 6687261.4, 44.59595, 45.38131, 928.7542, 17.046, 102.170, 53.83, 33060, 2088, 15.6 37.24196, 41.40394,2455.7855, 384783334.216506, 239998733, 3, 6, 5.3, 0.0259, 9.993, 972.0502, 23.70, 14.1, 2012-03-12T00:14:28.0299, 6484102.1, 44.59724, 45.38764, 928.5778, 17.041, 102.170, 54.13, 33060, 2094, 15.4 37.21411, 41.38689,2453.1563, 384783334.216506, 239998733, 3, 6, 4.9, 0.0259, 9.993, 974.9222, 23.73, 14.1, 2012-03-12T00:14:28.0299, 6503259.8, 44.59725, 45.38764, 928.5781, 17.041, 102.170, 54.10, 33060, 2095, 15.4 37.16859, 41.35899,2448.8681, 384783334.216506, 239998733, 3, 9, 75.1, 0.1056, 9.993, 979.6078, 23.78, 14.1, 2012-03-12T00:14:28.0299, 6534515.5, 44.59726, 45.38763, 928.5786, 17.041, 102.170, 54.06, 33060, 2096, 15.4 37.16533, 41.35699,2448.5619, 384783334.216506, 239998733, 3, 6, 5.2, 0.0259, 9.993, 979.9423, 23.78, 14.1, 2012-03-12T00:14:28.0299, 6536747.0, 44.59726, 45.38763, 928.5786, 17.041, 102.170, 54.05, 33060, 2097, 15.4 37.08371, 41.30685,2440.9075, 384783334.216506, 239998733, 3, 7, 21.7, 0.0518, 9.993, 988.3102, 23.86, 14.1, 2012-03-12T00:14:28.0299, 6592565.1, 44.59729, 45.38761, 928.5795, 17.041, 102.170, 53.97, 33060, 2098, 15.4 36.99064, 41.24952,2432.2293, 384783334.216506, 239998733, 3, 7, 17.0, 0.0518, 9.993, 997.8035, 23.95, 14.1, 2012-03-12T00:14:28.0299, 6655890.6, 44.59731, 45.38760, 928.5805, 17.041, 102.170, 53.88, 33060, 2099, 15.4 37.06080, 41.29835,2438.3802, 384783334.341506, 239998733, 4, 5, 3.8, 0.0415, 9.993, 990.8528, 23.88, 14.1, 2012-03-12T00:14:28.1549, 6609525.5, 44.59867, 45.39389, 928.4065, 17.037, 102.170, 53.96, 33060, 2100, 15.4 37.23089, 41.40276,2454.3528, 384783334.341506, 239998733, 4, 7, 43.4, 0.0513, 9.993, 973.3947, 23.71, 14.1, 2012-03-12T00:14:28.1549, 6493070.9, 44.59862, 45.39392, 928.4046, 17.037, 102.170, 54.12, 33060, 2106, 15.4 37.18753, 41.37620,2450.2642, 384783334.341506, 239998733, 4, 9, 148.8, 0.1037, 9.993, 977.8614, 23.75, 14.1, 2012-03-12T00:14:28.1549, 6522865.9, 44.59863, 45.39391, 928.4051, 17.037, 102.170, 54.08, 33060, 2107, 15.4 37.13612, 41.34466,2445.4310, 384783334.341506, 239998733, 4, 6, 4.4, 0.0259, 9.993, 983.1434, 23.80, 14.1, 2012-03-12T00:14:28.1549, 6558100.1, 44.59865, 45.39390, 928.4057, 17.037, 102.170, 54.03, 33060, 2108, 15.4 37.06080, 41.29835,2438.3805, 384783334.341506, 239998733, 4, 6, 8.7, 0.0259, 9.993, 990.8525, 23.88, 14.1, 2012-03-12T00:14:28.1549, 6609523.4, 44.59867, 45.39389, 928.4065, 17.037, 102.170, 53.96, 33060, 2109, 15.4 36.96465, 41.23907,2429.4288, 384783334.341506, 239998733, 4, 9, 165.2, 0.1037, 9.993, 1000.6463, 23.97, 14.1, 2012-03-12T00:14:28.1549, 6674854.0, 44.59869, 45.39387, 928.4075, 17.037, 102.170, 53.86, 33060, 2110, 15.4 37.24778, 41.41870,2455.5625, 384783334.466506, 239998733, 5, 9, 213.6, 0.1037, 9.993, 971.8530, 23.69, 14.1, 2012-03-12T00:14:28.2799, 6482787.1, 44.59999, 45.40021, 928.2312, 17.033, 102.170, 54.14, 33060, 2113, 15.8 37.20686, 41.39364,2451.6988, 384783334.466506, 239998733, 5, 6, 4.9, 0.0259, 9.993, 976.0734, 23.73, 14.1, 2012-03-12T00:14:28.2799, 6510939.1, 44.60000, 45.40020, 928.2317, 17.033, 102.170, 54.10, 33060, 2114, 15.8 37.18892, 41.38265,2450.0085, 384783334.466506, 239998733, 5, 7, 33.9, 0.0513, 9.993, 977.9201, 23.75, 14.1, 2012-03-12T00:14:28.2799, 6523257.9, 44.60001, 45.40020, 928.2319, 17.033, 102.170, 54.08, 33060, 2115, 15.8 37.24826, 41.42459,2455.2212, 384783334.591506, 239998733, 6, 7, 23.0, 0.0513, 9.993, 972.0055, 23.69, 14.1, 2012-03-12T00:14:28.4049, 6483804.3, 44.60137, 45.40649, 928.0580, 17.028, 102.170, 54.14, 33060, 2124, 15.3 37.11312, 41.34172,2442.5014, 384783334.591506, 239998733, 6, 9, 82.2, 0.1037, 9.993, 985.9039, 23.82, 14.1, 2012-03-12T00:14:28.4049, 6576513.9, 44.60140, 45.40646, 928.0595, 17.028, 102.170, 54.01, 33060, 2125, 15.3 37.04056, 41.29708,2435.7192, 384783334.591506, 239998733, 6, 9, 120.5, 0.1037, 9.993, 993.3203, 23.89, 14.1, 2012-03-12T00:14:28.4049, 6625985.3, 44.60142, 45.40645, 928.0603, 17.028, 102.170, 53.94, 33060, 2126, 15.3 36.90012, 41.21036,2422.6816, 384783334.591506, 239998733, 6, 7, 52.4, 0.0513, 9.993, 1007.5884, 24.03, 14.1, 2012-03-12T00:14:28.4049, 6721161.1, 44.60146, 45.40643, 928.0618, 17.028, 102.170, 53.81, 33060, 2127, 15.3 37.14553, 41.36722,2445.1550, 384783334.716506, 239998733, 7, 7, 9.2, 0.0513, 9.993, 982.7823, 23.78, 14.1, 2012-03-12T00:14:28.5299, 6555691.3, 44.60277, 45.41275, 927.8859, 17.024, 102.170, 54.05, 33060, 2131, 15.5 37.12106, 41.35220,2442.8592, 384783334.716506, 239998733, 7, 9, 261.4, 0.1037, 9.993, 985.2917, 23.81, 14.1, 2012-03-12T00:14:28.5299, 6572430.6, 44.60277, 45.41275, 927.8862, 17.024, 102.170, 54.02, 33060, 2132, 15.5 36.93776, 41.23924,2425.7779, 384783334.716506, 239998733, 7, 9, 47.3, 0.1037, 9.993, 1003.9763, 23.99, 14.1, 2012-03-12T00:14:28.5299, 6697066.8, 44.60282, 45.41272, 927.8881, 17.024, 102.170, 53.85, 33060, 2133, 15.5 36.90478, 41.21884,2422.7261, 384783334.716506, 239998733, 7, 7, 23.5, 0.0513, 9.993, 1007.3173, 24.02, 14.1, 2012-03-12T00:14:28.5299, 6719352.8, 44.60283, 45.41271, 927.8885, 17.024, 102.170, 53.81, 33060, 2134, 15.5 37.04006, 41.30796,2434.8998, 384783334.841507, 239998734, 0, 7, 30.4, 0.0528, 9.993, 993.7735, 23.88, 14.1, 2012-03-12T00:14:28.6549, 6629008.5, 44.60417, 45.41902, 927.7139, 17.020, 102.170, 53.95, 33000, 2137, 15.7 37.00900, 41.28882,2432.0066, 384783334.841507, 239998734, 0, 9, 226.1, 0.1056, 9.993, 996.9382, 23.91, 14.1, 2012-03-12T00:14:28.6549, 6650119.1, 44.60418, 45.41901, 927.7142, 17.020, 102.170, 53.92, 33000, 2138, 15.7 37.24514, 41.43948,2453.7646, 384783334.966507, 239998734, 1, 7, 17.3, 0.0528, 9.993, 972.9353, 23.68, 14.1, 2012-03-12T00:14:28.7799, 6490006.7, 44.60549, 45.42534, 927.5385, 17.015, 102.170, 54.15, 33000, 2139, 15.4 37.11946, 41.36800,2441.5484, 384783335.091507, 239998734, 2, 6, 4.9, 0.0261, 9.993, 986.0613, 23.80, 14.1, 2012-03-12T00:14:28.9049, 6577564.1, 44.60690, 45.43160, 927.3666, 17.011, 102.170, 54.03, 33000, 2144, 15.2 37.10981, 41.36207,2440.6441, 384783335.091507, 239998734, 2, 9, 123.7, 0.1056, 9.993, 987.0497, 23.81, 14.1, 2012-03-12T00:14:28.9049, 6584157.6, 44.60691, 45.43160, 927.3667, 17.011, 102.170, 54.02, 33000, 2145, 15.2 37.24583, 41.45109,2453.0542, 384783335.216507, 239998734, 3, 9, 88.8, 0.1056, 9.993, 973.2704, 23.67, 14.1, 2012-03-12T00:14:29.0299, 6492242.2, 44.60825, 45.43791, 927.1921, 17.007, 102.170, 54.16, 33000, 2150, 15.5 37.10851, 41.36687,2440.1350, 384783335.216507, 239998734, 3, 9, 299.4, 0.1056, 9.993, 987.3851, 23.80, 14.1, 2012-03-12T00:14:29.0299, 6586394.6, 44.60828, 45.43789, 927.1936, 17.007, 102.170, 54.03, 33000, 2151, 15.5 37.05904, 41.33644,2435.5100, 384783335.216507, 239998734, 3, 6, 5.4, 0.0261, 9.993, 992.4416, 23.85, 14.1, 2012-03-12T00:14:29.0299, 6620124.3, 44.60830, 45.43788, 927.1941, 17.007, 102.170, 53.98, 33000, 2152, 15.5 37.04304, 41.32658,2434.0165, 384783335.216507, 239998734, 3, 7, 32.6, 0.0528, 9.993, 994.0748, 23.87, 14.1, 2012-03-12T00:14:29.0299, 6631018.9, 44.60830, 45.43788, 927.1943, 17.007, 102.170, 53.96, 33000, 2153, 15.5 37.00760, 41.30474,2430.7153, 384783335.216507, 239998734, 3, 9, 52.8, 0.1056, 9.993, 997.6856, 23.90, 14.1, 2012-03-12T00:14:29.0299, 6655104.5, 44.60831, 45.43787, 927.1947, 17.007, 102.170, 53.93, 33000, 2154, 15.5 36.96490, 41.27839,2426.7482, 384783335.216507, 239998734, 3, 7, 49.0, 0.0528, 9.993, 1002.0260, 23.94, 14.1, 2012-03-12T00:14:29.0299, 6684057.6, 44.60832, 45.43786, 927.1951, 17.007, 102.170, 53.89, 33000, 2155, 15.5 37.21873, 41.44010,2450.1077, 384783335.341507, 239998734, 4, 6, 5.0, 0.0251, 9.993, 976.2678, 23.69, 14.1, 2012-03-12T00:14:29.1549, 6512236.6, 44.60963, 45.44419, 927.0193, 17.002, 102.170, 54.14, 33000, 2159, 15.3 37.18131, 41.41717,2446.5822, 384783335.341507, 239998734, 4, 6, 5.4, 0.0251, 9.993, 980.1188, 23.73, 14.1, 2012-03-12T00:14:29.1549, 6537924.6, 44.60964, 45.44419, 927.0197, 17.002, 102.170, 54.10, 33000, 2160, 15.3 37.11001, 41.37340,2439.8888, 384783335.341507, 239998734, 4, 9, 103.5, 0.1017, 9.993, 987.4331, 23.80, 14.1, 2012-03-12T00:14:29.1549, 6586715.0, 44.60966, 45.44417, 927.0204, 17.002, 102.170, 54.03, 33000, 2161, 15.3 36.93185, 41.26356,2423.2981, 384783335.341507, 239998734, 4, 6, 4.9, 0.0251, 9.993, 1005.5796, 23.97, 14.1, 2012-03-12T00:14:29.1549, 6707762.1, 44.60971, 45.44414, 927.0223, 17.002, 102.170, 53.86, 33000, 2162, 15.3 36.92236, 41.25769,2422.4195, 384783335.341507, 239998734, 4, 6, 5.6, 0.0251, 9.993, 1006.5413, 23.98, 14.1, 2012-03-12T00:14:29.1549, 6714177.0, 44.60971, 45.44414, 927.0224, 17.002, 102.170, 53.85, 33000, 2163, 15.3 36.89895, 41.24321,2420.2555, 384783335.341507, 239998734, 4, 7, 17.1, 0.0491, 9.993, 1008.9102, 24.01, 14.1, 2012-03-12T00:14:29.1549, 6729979.2, 44.60971, 45.44414, 927.0227, 17.002, 102.170, 53.83, 33000, 2164, 15.3 37.27624, 41.48090,2455.1552, 384783335.466507, 239998734, 5, 6, 6.3, 0.0251, 9.993, 970.5360, 23.64, 14.1, 2012-03-12T00:14:29.2799, 6474002.4, 44.61099, 45.45049, 926.8455, 16.998, 102.170, 54.20, 33000, 2168, 15.4 37.26544, 41.47429,2454.1331, 384783335.466507, 239998734, 5, 7, 16.7, 0.0491, 9.993, 971.6518, 23.65, 14.1, 2012-03-12T00:14:29.2799, 6481445.6, 44.61100, 45.45049, 926.8456, 16.998, 102.170, 54.19, 33000, 2169, 15.4 37.21112, 41.44104,2449.0028, 384783335.466507, 239998734, 5, 6, 4.8, 0.0251, 9.993, 977.2540, 23.70, 14.1, 2012-03-12T00:14:29.2799, 6518815.3, 44.61101, 45.45048, 926.8462, 16.998, 102.170, 54.13, 33000, 2170, 15.4 37.20019, 41.43435,2447.9728, 384783335.466507, 239998734, 5, 6, 5.7, 0.0251, 9.993, 978.3791, 23.71, 14.1, 2012-03-12T00:14:29.2799, 6526320.3, 44.61101, 45.45048, 926.8463, 16.998, 102.170, 54.12, 33000, 2171, 15.4 37.13471, 41.39417,2441.8164, 384783335.466507, 239998734, 5, 6, 5.4, 0.0251, 9.993, 985.1053, 23.77, 14.1, 2012-03-12T00:14:29.2799, 6571187.7, 44.61103, 45.45047, 926.8470, 16.998, 102.170, 54.06, 33000, 2172, 15.4 37.08706, 41.36488,2437.3534, 384783335.466507, 239998734, 5, 7, 22.4, 0.0491, 9.993, 989.9834, 23.82, 14.1, 2012-03-12T00:14:29.2799, 6603727.2, 44.61104, 45.45046, 926.8475, 16.998, 102.170, 54.01, 33000, 2173, 15.4 37.13433, 41.39954,2441.3934, 384783335.591507, 239998734, 6, 7, 32.6, 0.0491, 9.993, 985.3465, 23.77, 14.1, 2012-03-12T00:14:29.4049, 6572796.8, 44.61241, 45.45675, 926.6739, 16.993, 102.170, 54.06, 33000, 2175, 15.3 37.04643, 41.34547,2433.1715, 384783335.591507, 239998734, 6, 6, 4.6, 0.0251, 9.993, 994.3344, 23.85, 14.1, 2012-03-12T00:14:29.4049, 6632750.6, 44.61243, 45.45674, 926.6748, 16.993, 102.170, 53.98, 33000, 2176, 15.3 36.97739, 41.30289,2426.7462, 384783335.591507, 239998734, 6, 9, 193.1, 0.1017, 9.993, 1001.3624, 23.92, 14.1, 2012-03-12T00:14:29.4049, 6679631.0, 44.61245, 45.45672, 926.6756, 16.993, 102.170, 53.91, 33000, 2177, 15.3 36.95030, 41.28616,2424.2333, 384783335.591507, 239998734, 6, 6, 5.0, 0.0251, 9.993, 1004.1119, 23.95, 14.1, 2012-03-12T00:14:29.4049, 6697972.0, 44.61246, 45.45672, 926.6759, 16.993, 102.170, 53.88, 33000, 2178, 15.3 36.93294, 41.27543,2422.6253, 384783335.591507, 239998734, 6, 6, 4.6, 0.0251, 9.993, 1005.8716, 23.96, 14.1, 2012-03-12T00:14:29.4049, 6709710.3, 44.61246, 45.45672, 926.6761, 16.993, 102.170, 53.87, 33000, 2179, 15.3 36.92359, 41.26964,2421.7594, 384783335.591507, 239998734, 6, 9, 134.4, 0.1017, 9.993, 1006.8194, 23.97, 14.1, 2012-03-12T00:14:29.4049, 6716032.6, 44.61246, 45.45672, 926.6762, 16.993, 102.170, 53.86, 33000, 2180, 15.3 36.92047, 41.26771,2421.4710, 384783335.591507, 239998734, 6, 7, 19.3, 0.0491, 9.993, 1007.1351, 23.98, 14.1, 2012-03-12T00:14:29.4049, 6718138.2, 44.61247, 45.45671, 926.6762, 16.993, 102.170, 53.86, 33000, 2181, 15.3 37.24676, 41.47407,2451.5909, 384783335.716507, 239998734, 7, 7, 18.3, 0.0491, 9.993, 973.9871, 23.66, 14.1, 2012-03-12T00:14:29.5299, 6497023.0, 44.61376, 45.46306, 926.4996, 16.989, 102.170, 54.18, 33000, 2186, 14.9 37.23410, 41.46632,2450.3950, 384783335.716507, 239998734, 7, 6, 5.0, 0.0251, 9.993, 975.2928, 23.67, 14.1, 2012-03-12T00:14:29.5299, 6505733.0, 44.61376, 45.46306, 926.4997, 16.989, 102.170, 54.16, 33000, 2187, 14.9 37.20493, 41.44845,2447.6435, 384783335.716507, 239998734, 7, 6, 5.1, 0.0251, 9.993, 978.2976, 23.70, 14.1, 2012-03-12T00:14:29.5299, 6525776.9, 44.61377, 45.46306, 926.5000, 16.989, 102.170, 54.13, 33000, 2188, 14.9 37.18381, 41.43550,2445.6541, 384783335.716507, 239998734, 7, 9, 141.9, 0.1017, 9.993, 980.4707, 23.72, 14.1, 2012-03-12T00:14:29.5299, 6540272.1, 44.61378, 45.46305, 926.5002, 16.989, 102.170, 54.11, 33000, 2189, 14.9 37.04716, 41.35152,2432.8520, 384783335.716507, 239998734, 7, 7, 24.7, 0.0491, 9.993, 994.4622, 23.85, 14.1, 2012-03-12T00:14:29.5299, 6633603.6, 44.61381, 45.46303, 926.5017, 16.989, 102.170, 53.98, 33000, 2190, 14.9 37.04452, 41.34989,2432.6060, 384783335.716507, 239998734, 7, 7, 17.6, 0.0491, 9.993, 994.7313, 23.85, 14.1, 2012-03-12T00:14:29.5299, 6635398.3, 44.61381, 45.46303, 926.5017, 16.989, 102.170, 53.98, 33000, 2191, 14.9 37.04183, 41.34823,2432.3552, 384783335.716507, 239998734, 7, 9, 49.5, 0.1017, 9.993, 995.0055, 23.86, 14.1, 2012-03-12T00:14:29.5299, 6637227.4, 44.61381, 45.46303, 926.5018, 16.989, 102.170, 53.98, 33000, 2192, 14.9 37.27359, 41.49608,2453.7406, 384783335.841506, 239998735, 0, 7, 31.2, 0.0539, 9.993, 971.4200, 23.63, 14.1, 2012-03-12T00:14:29.6549, 6479899.3, 44.61513, 45.46936, 926.3262, 16.985, 102.170, 54.20, 32941, 2195, 15.5 37.25087, 41.48219,2451.5914, 384783335.841506, 239998735, 0, 9, 135.8, 0.1086, 9.993, 973.7663, 23.65, 14.1, 2012-03-12T00:14:29.6549, 6495550.2, 44.61514, 45.46935, 926.3264, 16.985, 102.170, 54.18, 32941, 2196, 15.5 37.24969, 41.48147,2451.4801, 384783335.841506, 239998735, 0, 9, 124.0, 0.1086, 9.993, 973.8877, 23.65, 14.1, 2012-03-12T00:14:29.6549, 6496360.6, 44.61514, 45.46935, 926.3264, 16.985, 102.170, 54.18, 32941, 2197, 15.5 37.19027, 41.44507,2445.8744, 384783335.841506, 239998735, 0, 7, 15.0, 0.0539, 9.993, 980.0094, 23.71, 14.1, 2012-03-12T00:14:29.6549, 6537195.1, 44.61515, 45.46934, 926.3271, 16.985, 102.170, 54.12, 32941, 2198, 15.5 37.18074, 41.43922,2444.9779, 384783335.841506, 239998735, 0, 6, 5.7, 0.0267, 9.993, 980.9887, 23.72, 14.1, 2012-03-12T00:14:29.6549, 6543727.7, 44.61516, 45.46934, 926.3272, 16.985, 102.170, 54.11, 32941, 2199, 15.5 37.06474, 41.36795,2434.1055, 384783335.841506, 239998735, 0, 6, 5.1, 0.0267, 9.993, 992.8703, 23.83, 14.1, 2012-03-12T00:14:29.6549, 6622984.8, 44.61519, 45.46932, 926.3284, 16.985, 102.170, 54.00, 32941, 2200, 15.5 37.06326, 41.36703,2433.9666, 384783335.841506, 239998735, 0, 6, 5.4, 0.0267, 9.993, 993.0222, 23.83, 14.1, 2012-03-12T00:14:29.6549, 6623997.7, 44.61519, 45.46932, 926.3284, 16.985, 102.170, 54.00, 32941, 2201, 15.5 36.96075, 41.30381,2424.4282, 384783335.841506, 239998735, 0, 9, 151.3, 0.1086, 9.993, 1003.4546, 23.93, 14.1, 2012-03-12T00:14:29.6549, 6693587.9, 44.61521, 45.46930, 926.3295, 16.985, 102.170, 53.90, 32941, 2202, 15.5 36.95686, 41.30141,2424.0671, 384783335.841506, 239998735, 0, 6, 5.2, 0.0267, 9.993, 1003.8497, 23.93, 14.1, 2012-03-12T00:14:29.6549, 6696223.1, 44.61521, 45.46930, 926.3296, 16.985, 102.170, 53.90, 32941, 2203, 15.5 37.25199, 41.48847,2451.3096, 384783335.966506, 239998735, 1, 9, 106.8, 0.1086, 9.993, 973.8537, 23.64, 14.1, 2012-03-12T00:14:29.7799, 6496133.9, 44.61652, 45.47564, 926.1533, 16.980, 102.170, 54.19, 32941, 2204, 15.5 37.17552, 41.44162,2444.0988, 384783335.966506, 239998735, 1, 6, 5.4, 0.0267, 9.993, 981.7283, 23.72, 14.1, 2012-03-12T00:14:29.7799, 6548661.4, 44.61654, 45.47563, 926.1541, 16.980, 102.170, 54.11, 32941, 2205, 15.5 37.16038, 41.43233,2442.6754, 384783335.966506, 239998735, 1, 6, 5.2, 0.0267, 9.993, 983.2833, 23.73, 14.1, 2012-03-12T00:14:29.7799, 6559034.1, 44.61654, 45.47563, 926.1543, 16.980, 102.170, 54.10, 32941, 2206, 15.5 37.10427, 41.39786,2437.4136, 384783335.966506, 239998735, 1, 7, 21.4, 0.0539, 9.993, 989.0329, 23.79, 14.1, 2012-03-12T00:14:29.7799, 6597387.3, 44.61656, 45.47562, 926.1549, 16.980, 102.170, 54.04, 32941, 2207, 15.5 37.00048, 41.33393,2427.7297, 384783335.966506, 239998735, 1, 7, 21.7, 0.0539, 9.993, 999.6211, 23.89, 14.1, 2012-03-12T00:14:29.7799, 6668016.0, 44.61658, 45.47560, 926.1560, 16.980, 102.170, 53.94, 32941, 2208, 15.5 37.29857, 41.53376,2454.5542, 384783336.341506, 239998735, 4, 6, 5.0, 0.0259, 9.993, 969.6521, 23.59, 14.1, 2012-03-12T00:14:30.1549, 6468107.1, 44.62065, 45.49453, 925.6336, 16.967, 102.170, 54.24, 32941, 2215, 15.5 37.26897, 41.51567,2451.7508, 384783336.341506, 239998735, 4, 7, 38.7, 0.0507, 9.993, 972.7118, 23.62, 14.1, 2012-03-12T00:14:30.1549, 6488517.1, 44.62065, 45.49452, 925.6339, 16.967, 102.170, 54.21, 32941, 2216, 15.5 37.12501, 41.42741,2438.1928, 384783336.341506, 239998735, 4, 9, 91.3, 0.1037, 9.993, 987.5185, 23.76, 14.1, 2012-03-12T00:14:30.1549, 6587285.7, 44.62069, 45.49449, 925.6355, 16.967, 102.170, 54.08, 32941, 2217, 15.5 37.09234, 41.40732,2435.1340, 384783336.341506, 239998735, 4, 6, 5.8, 0.0259, 9.993, 990.8612, 23.79, 14.1, 2012-03-12T00:14:30.1549, 6609583.3, 44.62070, 45.49449, 925.6358, 16.967, 102.170, 54.04, 32941, 2218, 15.5 37.27465, 41.52474,2451.8994, 384783336.466506, 239998735, 5, 6, 5.6, 0.0259, 9.993, 972.3296, 23.61, 14.1, 2012-03-12T00:14:30.2799, 6485967.6, 44.62203, 45.50081, 925.4608, 16.963, 102.170, 54.22, 32941, 2225, 15.6 37.25251, 41.51120,2449.8058, 384783336.466506, 239998735, 5, 6, 5.2, 0.0259, 9.993, 974.6149, 23.63, 14.1, 2012-03-12T00:14:30.2799, 6501211.3, 44.62204, 45.50081, 925.4610, 16.963, 102.170, 54.20, 32941, 2226, 15.6 37.16992, 41.46059,2442.0202, 384783336.466506, 239998735, 5, 6, 5.0, 0.0259, 9.993, 983.1164, 23.71, 14.1, 2012-03-12T00:14:30.2799, 6557920.9, 44.62206, 45.50079, 925.4619, 16.963, 102.170, 54.12, 32941, 2227, 15.6 37.13811, 41.44106,2439.0335, 384783336.466506, 239998735, 5, 6, 5.1, 0.0259, 9.993, 986.3792, 23.74, 14.1, 2012-03-12T00:14:30.2799, 6579685.6, 44.62207, 45.50079, 925.4623, 16.963, 102.170, 54.09, 32941, 2228, 15.6 37.13055, 41.43642,2438.3245, 384783336.466506, 239998735, 5, 6, 5.4, 0.0259, 9.993, 987.1537, 23.75, 14.1, 2012-03-12T00:14:30.2799, 6584852.5, 44.62207, 45.50079, 925.4623, 16.963, 102.170, 54.08, 32941, 2229, 15.6 37.07424, 41.40179,2433.0541, 384783336.466506, 239998735, 5, 7, 44.2, 0.0507, 9.993, 992.9135, 23.80, 14.1, 2012-03-12T00:14:30.2799, 6623273.3, 44.62209, 45.50078, 925.4630, 16.963, 102.170, 54.03, 32941, 2230, 15.6 37.07244, 41.40068,2432.8864, 384783336.466506, 239998735, 5, 6, 5.3, 0.0259, 9.993, 993.0968, 23.80, 14.1, 2012-03-12T00:14:30.2799, 6624495.8, 44.62209, 45.50078, 925.4630, 16.963, 102.170, 54.03, 32941, 2231, 15.6 37.02507, 41.37149,2428.4681, 384783336.466506, 239998735, 5, 7, 41.3, 0.0507, 9.993, 997.9272, 23.85, 14.1, 2012-03-12T00:14:30.2799, 6656717.5, 44.62210, 45.50077, 925.4635, 16.963, 102.170, 53.98, 32941, 2232, 15.6 36.94747, 41.32359,2421.2600, 384783336.466506, 239998735, 5, 7, 18.2, 0.0507, 9.993, 1005.8114, 23.93, 14.1, 2012-03-12T00:14:30.2799, 6709309.4, 44.62212, 45.50075, 925.4643, 16.963, 102.170, 53.91, 32941, 2233, 15.6 37.22329, 41.49891,2446.6584, 384783336.591506, 239998735, 6, 7, 13.4, 0.0507, 9.993, 977.8308, 23.65, 14.1, 2012-03-12T00:14:30.4049, 6522663.2, 44.62343, 45.50710, 925.2883, 16.959, 102.170, 54.18, 32941, 2237, 15.8 37.21274, 41.49245,2445.6631, 384783336.591506, 239998735, 6, 7, 41.0, 0.0507, 9.993, 978.9175, 23.66, 14.1, 2012-03-12T00:14:30.4049, 6529912.3, 44.62343, 45.50709, 925.2884, 16.959, 102.170, 54.17, 32941, 2238, 15.8 37.20901, 41.49016,2445.3119, 384783336.591506, 239998735, 6, 6, 5.1, 0.0259, 9.993, 979.3010, 23.67, 14.1, 2012-03-12T00:14:30.4049, 6532470.5, 44.62343, 45.50709, 925.2885, 16.959, 102.170, 54.16, 32941, 2239, 15.8 37.18069, 41.47280,2442.6454, 384783336.591506, 239998735, 6, 7, 37.7, 0.0507, 9.993, 982.2130, 23.70, 14.1, 2012-03-12T00:14:30.4049, 6551894.9, 44.62344, 45.50709, 925.2888, 16.959, 102.170, 54.14, 32941, 2240, 15.8 37.15584, 41.45755,2440.3093, 384783336.591506, 239998735, 6, 6, 4.4, 0.0259, 9.993, 984.7646, 23.72, 14.1, 2012-03-12T00:14:30.4049, 6568916.0, 44.62345, 45.50708, 925.2890, 16.959, 102.170, 54.11, 32941, 2241, 15.8 37.00329, 41.36366,2426.0537, 384783336.591506, 239998735, 6, 7, 19.2, 0.0507, 9.993, 1000.3460, 23.87, 14.1, 2012-03-12T00:14:30.4049, 6672851.8, 44.62349, 45.50706, 925.2907, 16.959, 102.170, 53.96, 32941, 2242, 15.8 37.28330, 41.54124,2451.9413, 384783336.716506, 239998735, 7, 6, 5.0, 0.0259, 9.993, 971.8440, 23.59, 14.1, 2012-03-12T00:14:30.5299, 6482728.4, 44.62480, 45.51340, 925.1146, 16.954, 102.170, 54.24, 32941, 2245, 15.2 37.25666, 41.52495,2449.4211, 384783336.716506, 239998735, 7, 7, 12.9, 0.0507, 9.993, 974.5946, 23.62, 14.1, 2012-03-12T00:14:30.5299, 6501076.3, 44.62480, 45.51340, 925.1149, 16.954, 102.170, 54.21, 32941, 2246, 15.2 37.22829, 41.50758,2446.7419, 384783336.716506, 239998735, 7, 6, 4.7, 0.0259, 9.993, 977.5193, 23.65, 14.1, 2012-03-12T00:14:30.5299, 6520585.9, 44.62481, 45.51339, 925.1152, 16.954, 102.170, 54.19, 32941, 2247, 15.2 37.18373, 41.48027,2442.5434, 384783336.716506, 239998735, 7, 9, 173.6, 0.1037, 9.993, 982.1039, 23.69, 14.1, 2012-03-12T00:14:30.5299, 6551167.3, 44.62482, 45.51338, 925.1157, 16.954, 102.170, 54.14, 32941, 2248, 15.2 37.16220, 41.46706,2440.5185, 384783336.716506, 239998735, 7, 9, 140.1, 0.1037, 9.993, 984.3155, 23.71, 14.1, 2012-03-12T00:14:30.5299, 6565920.0, 44.62483, 45.51338, 925.1159, 16.954, 102.170, 54.12, 32941, 2249, 15.2 37.07550, 41.41377,2432.3965, 384783336.716506, 239998735, 7, 6, 4.9, 0.0259, 9.993, 993.1900, 23.79, 14.1, 2012-03-12T00:14:30.5299, 6625117.6, 44.62485, 45.51336, 925.1169, 16.954, 102.170, 54.04, 32941, 2250, 15.2 37.07073, 41.41083,2431.9503, 384783336.716506, 239998735, 7, 6, 5.2, 0.0259, 9.993, 993.6776, 23.80, 14.1, 2012-03-12T00:14:30.5299, 6628370.5, 44.62485, 45.51336, 925.1169, 16.954, 102.170, 54.03, 32941, 2251, 15.2 37.04074, 41.39235,2429.1523, 384783336.716506, 239998735, 7, 6, 4.7, 0.0259, 9.993, 996.7363, 23.83, 14.1, 2012-03-12T00:14:30.5299, 6648773.5, 44.62486, 45.51336, 925.1172, 16.954, 102.170, 54.00, 32941, 2252, 15.2 37.31740, 41.56768,2454.7856, 384783336.841507, 239998736, 0, 6, 5.5, 0.0267, 9.993, 968.5205, 23.56, 14.1, 2012-03-12T00:14:30.6550, 6460559.1, 44.62617, 45.51970, 924.9412, 16.950, 102.170, 54.28, 32882, 2255, 15.8 37.23106, 41.51488,2446.6140, 384783336.841507, 239998736, 0, 6, 5.7, 0.0267, 9.993, 977.4387, 23.64, 14.1, 2012-03-12T00:14:30.6550, 6520048.4, 44.62619, 45.51969, 924.9422, 16.950, 102.170, 54.19, 32882, 2256, 15.8 37.15915, 41.47079,2439.8438, 384783336.841507, 239998736, 0, 9, 469.9, 0.1066, 9.993, 984.8318, 23.71, 14.1, 2012-03-12T00:14:30.6550, 6569363.8, 44.62621, 45.51967, 924.9430, 16.950, 102.170, 54.12, 32882, 2257, 15.8 36.96227, 41.34954,2421.4696, 384783336.841507, 239998736, 0, 9, 126.7, 0.1066, 9.993, 1004.9165, 23.90, 14.1, 2012-03-12T00:14:30.6550, 6703339.7, 44.62626, 45.51964, 924.9451, 16.950, 102.170, 53.93, 32882, 2258, 15.8 37.33051, 41.58129,2455.6417, 384783336.966507, 239998736, 1, 6, 5.2, 0.0267, 9.993, 967.3669, 23.54, 14.1, 2012-03-12T00:14:30.7800, 6452863.9, 44.62755, 45.52600, 924.7681, 16.945, 102.170, 54.29, 32882, 2261, 15.6 37.17883, 41.48847,2441.3051, 384783336.966507, 239998736, 1, 7, 14.9, 0.0539, 9.993, 983.0152, 23.69, 14.1, 2012-03-12T00:14:30.7800, 6557246.4, 44.62759, 45.52597, 924.7697, 16.945, 102.170, 54.15, 32882, 2262, 15.6 37.00290, 41.38582,2424.4664, 384783337.091507, 239998736, 2, 6, 5.6, 0.0267, 9.993, 1001.1955, 23.85, 14.1, 2012-03-12T00:14:30.9050, 6678518.9, 44.62902, 45.53223, 924.5986, 16.941, 102.170, 53.98, 32882, 2265, 15.3 37.08304, 41.44081,2431.5474, 384783337.216507, 239998736, 3, 6, 5.5, 0.0267, 9.993, 993.2335, 23.77, 14.1, 2012-03-12T00:14:31.0300, 6625408.6, 44.63038, 45.53854, 924.4248, 16.937, 102.170, 54.06, 32882, 2270, 15.7 37.00896, 41.39516,2424.6409, 384783337.216507, 239998736, 3, 6, 5.2, 0.0267, 9.993, 1000.7832, 23.84, 14.1, 2012-03-12T00:14:31.0300, 6675768.7, 44.63040, 45.53853, 924.4256, 16.937, 102.170, 53.99, 32882, 2271, 15.7 37.27777, 41.56587,2449.4730, 384783337.341507, 239998736, 4, 7, 20.9, 0.0518, 9.993, 973.4380, 23.58, 14.1, 2012-03-12T00:14:31.1550, 6493361.9, 44.63172, 45.54488, 924.2497, 16.932, 102.170, 54.25, 32882, 2273, 15.9 37.20530, 41.52150,2442.6299, 384783337.341507, 239998736, 4, 7, 43.7, 0.0518, 9.993, 980.9073, 23.65, 14.1, 2012-03-12T00:14:31.1550, 6543186.1, 44.63174, 45.54486, 924.2505, 16.932, 102.170, 54.18, 32882, 2274, 15.9 37.16606, 41.49744,2438.9386, 384783337.341507, 239998736, 4, 9, 59.2, 0.1046, 9.993, 984.9380, 23.69, 14.1, 2012-03-12T00:14:31.1550, 6570073.1, 44.63175, 45.54486, 924.2509, 16.932, 102.170, 54.14, 32882, 2275, 15.9 37.09630, 41.46018,2432.0106, 384783337.466507, 239998736, 5, 7, 34.1, 0.0518, 9.993, 992.2854, 23.75, 14.1, 2012-03-12T00:14:31.2800, 6619084.1, 44.63315, 45.55114, 924.0787, 16.928, 102.170, 54.08, 32882, 2278, 15.7 37.03805, 41.42430,2426.5725, 384783337.466507, 239998736, 5, 7, 18.3, 0.0518, 9.993, 998.2286, 23.81, 14.1, 2012-03-12T00:14:31.2800, 6658728.3, 44.63316, 45.55113, 924.0793, 16.928, 102.170, 54.02, 32882, 2279, 15.7 37.33831, 41.61407,2454.4361, 384783337.591507, 239998736, 6, 7, 32.2, 0.0518, 9.993, 967.5842, 23.51, 14.1, 2012-03-12T00:14:31.4050, 6454313.9, 44.63447, 45.55748, 923.9031, 16.924, 102.170, 54.32, 32882, 2282, 15.3 37.05401, 41.43974,2427.6718, 384783337.591507, 239998736, 6, 7, 15.8, 0.0518, 9.993, 996.8058, 23.79, 14.1, 2012-03-12T00:14:31.4050, 6649237.8, 44.63455, 45.55743, 923.9062, 16.924, 102.170, 54.04, 32882, 2283, 15.3 37.27647, 41.58190,2448.1824, 384783337.716507, 239998736, 7, 6, 5.7, 0.0264, 9.993, 974.1868, 23.57, 14.1, 2012-03-12T00:14:31.5300, 6498356.5, 44.63587, 45.56377, 923.7309, 16.919, 102.170, 54.26, 32882, 2289, 15.6 37.32748, 41.61868,2452.6283, 384783337.841507, 239998737, 0, 6, 5.0, 0.0259, 9.993, 969.1170, 23.52, 14.2, 2012-03-12T00:14:31.6550, 6464538.2, 44.63725, 45.57008, 923.5574, 16.915, 102.170, 54.31, 32823, 2294, 15.6 37.29002, 41.59579,2449.0760, 384783337.841507, 239998737, 0, 6, 4.8, 0.0259, 9.993, 972.9919, 23.55, 14.2, 2012-03-12T00:14:31.6550, 6490386.4, 44.63726, 45.57007, 923.5578, 16.915, 102.170, 54.28, 32823, 2295, 15.6 37.10405, 41.48176,2431.5692, 384783337.841507, 239998737, 0, 9, 121.2, 0.1046, 9.993, 992.1048, 23.73, 14.2, 2012-03-12T00:14:31.6550, 6617879.9, 44.63731, 45.57004, 923.5598, 16.915, 102.170, 54.10, 32823, 2296, 15.6 37.28577, 41.60441,2447.8956, 384783338.091507, 239998737, 2, 6, 5.3, 0.0259, 9.993, 973.8403, 23.55, 14.1, 2012-03-12T00:14:31.9050, 6496046.0, 44.64003, 45.58267, 923.2120, 16.906, 102.170, 54.28, 32823, 2298, 15.8 37.09749, 41.48893,2430.1785, 384783338.091507, 239998737, 2, 7, 40.6, 0.0518, 9.993, 993.1826, 23.73, 14.1, 2012-03-12T00:14:31.9050, 6625069.6, 44.64008, 45.58264, 923.2141, 16.906, 102.170, 54.10, 32823, 2299, 15.8 37.37736, 41.66594,2456.2040, 384783338.216507, 239998737, 3, 6, 3.1, 0.0259, 9.993, 964.5598, 23.46, 14.1, 2012-03-12T00:14:32.0300, 6434140.1, 44.64140, 45.58899, 923.0381, 16.902, 102.170, 54.37, 32823, 2304, 15.4 37.33286, 41.64441,2451.5828, 384783338.341507, 239998737, 4, 9, 98.5, 0.1017, 9.993, 969.3795, 23.50, 14.2, 2012-03-12T00:14:32.1550, 6466289.6, 44.64280, 45.59528, 922.8657, 16.897, 102.170, 54.33, 32823, 2308, 15.3 37.25954, 41.59959,2444.6362, 384783338.341507, 239998737, 4, 6, 5.1, 0.0254, 9.993, 976.9570, 23.57, 14.2, 2012-03-12T00:14:32.1550, 6516836.1, 44.64282, 45.59527, 922.8665, 16.897, 102.170, 54.26, 32823, 2309, 15.3 37.20310, 41.56502,2439.3120, 384783338.341507, 239998737, 4, 6, 6.0, 0.0254, 9.993, 982.7675, 23.62, 14.2, 2012-03-12T00:14:32.1550, 6555595.3, 44.64283, 45.59526, 922.8671, 16.897, 102.170, 54.21, 32823, 2310, 15.3 37.12827, 41.51908,2432.2825, 384783338.341507, 239998737, 4, 7, 25.5, 0.0502, 9.993, 990.4430, 23.70, 14.2, 2012-03-12T00:14:32.1550, 6606794.7, 44.64285, 45.59525, 922.8680, 16.897, 102.170, 54.14, 32823, 2311, 15.3 37.04120, 41.46548,2424.1468, 384783338.341507, 239998737, 4, 9, 160.1, 0.1017, 9.993, 999.3315, 23.78, 14.2, 2012-03-12T00:14:32.1550, 6666085.8, 44.64287, 45.59523, 922.8689, 16.897, 102.170, 54.05, 32823, 2312, 15.3 37.37409, 41.67518,2455.1144, 384783338.466507, 239998737, 5, 7, 12.4, 0.0502, 9.993, 965.3095, 23.46, 14.2, 2012-03-12T00:14:32.2800, 6439140.6, 44.64417, 45.60159, 922.6924, 16.893, 102.170, 54.38, 32823, 2324, 15.5 37.38006, 41.68443,2455.2935, 384783338.591507, 239998737, 6, 7, 41.9, 0.0502, 9.993, 964.8951, 23.45, 14.2, 2012-03-12T00:14:32.4050, 6436377.0, 44.64556, 45.60790, 922.5195, 16.889, 102.170, 54.39, 32823, 2327, 15.8 37.30798, 41.64044,2448.4434, 384783338.591507, 239998737, 6, 7, 27.8, 0.0502, 9.993, 972.3644, 23.52, 14.2, 2012-03-12T00:14:32.4050, 6486200.8, 44.64558, 45.60789, 922.5203, 16.889, 102.170, 54.32, 32823, 2328, 15.8 37.23721, 41.59715,2441.7493, 384783338.591507, 239998737, 6, 7, 15.6, 0.0502, 9.993, 979.6674, 23.58, 14.2, 2012-03-12T00:14:32.4050, 6534915.7, 44.64560, 45.60787, 922.5210, 16.889, 102.170, 54.25, 32823, 2329, 15.8 37.23389, 41.59511,2441.4359, 384783338.591507, 239998737, 6, 6, 8.8, 0.0254, 9.993, 980.0094, 23.59, 14.2, 2012-03-12T00:14:32.4050, 6537197.0, 44.64560, 45.60787, 922.5211, 16.889, 102.170, 54.25, 32823, 2330, 15.8 37.08057, 41.50096,2427.0429, 384783338.591507, 239998737, 6, 9, 191.0, 0.1017, 9.993, 995.7249, 23.74, 14.2, 2012-03-12T00:14:32.4050, 6642028.1, 44.64564, 45.60784, 922.5227, 16.889, 102.170, 54.10, 32823, 2331, 15.8 37.04036, 41.47619,2423.2922, 384783338.591507, 239998737, 6, 7, 74.2, 0.0502, 9.993, 999.8232, 23.77, 14.2, 2012-03-12T00:14:32.4050, 6669366.0, 44.64565, 45.60784, 922.5232, 16.889, 102.170, 54.06, 32823, 2332, 15.8 37.01496, 41.46052,2420.9273, 384783338.591507, 239998737, 6, 6, 5.4, 0.0254, 9.993, 1002.4080, 23.80, 14.2, 2012-03-12T00:14:32.4050, 6686607.9, 44.64566, 45.60783, 922.5234, 16.889, 102.170, 54.03, 32823, 2333, 15.8 37.26906, 41.62226,2444.3688, 384783338.716507, 239998737, 7, 9, 148.7, 0.1017, 9.993, 976.5894, 23.55, 14.2, 2012-03-12T00:14:32.5300, 6514383.9, 44.64698, 45.61418, 922.3479, 16.884, 102.170, 54.28, 32823, 2339, 15.6 37.26018, 41.61682,2443.5294, 384783338.716507, 239998737, 7, 7, 14.9, 0.0502, 9.993, 977.5052, 23.56, 14.2, 2012-03-12T00:14:32.5300, 6520493.3, 44.64698, 45.61418, 922.3479, 16.884, 102.170, 54.27, 32823, 2340, 15.6 37.21845, 41.59127,2439.5910, 384783338.716507, 239998737, 7, 9, 25.4, 0.1017, 9.993, 981.8028, 23.60, 14.2, 2012-03-12T00:14:32.5300, 6549160.1, 44.64699, 45.61417, 922.3484, 16.884, 102.170, 54.23, 32823, 2341, 15.6 37.18888, 41.57314,2436.8069, 384783338.716507, 239998737, 7, 9, 223.4, 0.1017, 9.993, 984.8416, 23.63, 14.2, 2012-03-12T00:14:32.5300, 6569430.5, 44.64700, 45.61417, 922.3487, 16.884, 102.170, 54.21, 32823, 2342, 15.6 37.11428, 41.52731,2429.8060, 384783338.716507, 239998737, 7, 6, 3.8, 0.0254, 9.993, 992.4859, 23.70, 14.2, 2012-03-12T00:14:32.5300, 6620422.4, 44.64702, 45.61415, 922.3495, 16.884, 102.170, 54.13, 32823, 2343, 15.6 37.10185, 41.51967,2428.6430, 384783338.716507, 239998737, 7, 7, 15.0, 0.0502, 9.993, 993.7562, 23.71, 14.2, 2012-03-12T00:14:32.5300, 6628896.2, 44.64702, 45.61415, 922.3497, 16.884, 102.170, 54.12, 32823, 2344, 15.6 37.25477, 41.61912,2442.6283, 384783338.841506, 239998738, 0, 6, 5.6, 0.0256, 9.993, 978.2686, 23.56, 14.2, 2012-03-12T00:14:32.6549, 6525585.1, 44.64838, 45.62048, 922.1752, 16.880, 102.170, 54.27, 32764, 2348, 15.7 37.13558, 41.54602,2431.4122, 384783338.841506, 239998738, 0, 9, 184.2, 0.1056, 9.993, 990.5112, 23.67, 14.2, 2012-03-12T00:14:32.6549, 6607250.1, 44.64841, 45.62046, 922.1765, 16.880, 102.170, 54.16, 32764, 2349, 15.7 37.13095, 41.54317,2430.9784, 384783338.841506, 239998738, 0, 9, 224.6, 0.1056, 9.993, 990.9849, 23.68, 14.2, 2012-03-12T00:14:32.6549, 6610409.8, 44.64841, 45.62046, 922.1765, 16.880, 102.170, 54.15, 32764, 2350, 15.7 37.03113, 41.48172,2421.6549, 384783338.841506, 239998738, 0, 7, 19.4, 0.0523, 9.993, 1001.1703, 23.78, 14.2, 2012-03-12T00:14:32.6549, 6678352.2, 44.64843, 45.62044, 922.1776, 16.880, 102.170, 54.06, 32764, 2351, 15.7 37.41035, 41.71974,2457.0126, 384783338.966506, 239998738, 1, 7, 37.5, 0.0523, 9.993, 962.3646, 23.41, 14.2, 2012-03-12T00:14:32.7799, 6419496.8, 44.64972, 45.62682, 922.0007, 16.876, 102.170, 54.43, 32764, 2353, 16.0 37.36945, 41.69481,2453.1145, 384783338.966506, 239998738, 1, 6, 4.8, 0.0256, 9.993, 966.6132, 23.45, 14.2, 2012-03-12T00:14:32.7799, 6447837.7, 44.64974, 45.62681, 922.0011, 16.876, 102.170, 54.39, 32764, 2354, 16.0 37.28538, 41.64347,2445.1342, 384783338.966506, 239998738, 1, 6, 4.8, 0.0256, 9.993, 975.3152, 23.53, 14.2, 2012-03-12T00:14:32.7799, 6505884.4, 44.64976, 45.62679, 922.0020, 16.876, 102.170, 54.31, 32764, 2355, 16.0 37.20661, 41.59524,2437.6971, 384783338.966506, 239998738, 1, 6, 5.1, 0.0256, 9.993, 983.4297, 23.60, 14.2, 2012-03-12T00:14:32.7799, 6560013.1, 44.64978, 45.62678, 922.0029, 16.876, 102.170, 54.23, 32764, 2356, 16.0 37.09971, 41.52958,2427.6658, 384783338.966506, 239998738, 1, 7, 19.6, 0.0523, 9.993, 994.3821, 23.71, 14.2, 2012-03-12T00:14:32.7799, 6633071.6, 44.64981, 45.62676, 922.0040, 16.876, 102.170, 54.13, 32764, 2357, 16.0 37.09478, 41.52654,2427.2044, 384783338.966506, 239998738, 1, 7, 29.7, 0.0523, 9.993, 994.8862, 23.71, 14.2, 2012-03-12T00:14:32.7799, 6636433.6, 44.64981, 45.62676, 922.0041, 16.876, 102.170, 54.12, 32764, 2358, 16.0 37.25728, 41.63190,2442.0884, 384783339.091506, 239998738, 2, 7, 39.0, 0.0523, 9.993, 978.4181, 23.55, 14.2, 2012-03-12T00:14:32.9049, 6526583.1, 44.65116, 45.63309, 921.8295, 16.871, 102.170, 54.28, 32764, 2360, 15.8 37.40398, 41.72710,2455.6259, 384783339.216506, 239998738, 3, 9, 74.1, 0.1056, 9.993, 963.4381, 23.40, 14.2, 2012-03-12T00:14:33.0299, 6426658.1, 44.65251, 45.63943, 921.6551, 16.867, 102.170, 54.43, 32764, 2364, 15.6 37.32571, 41.67936,2448.1781, 384783339.216506, 239998738, 3, 7, 37.1, 0.0523, 9.993, 971.5567, 23.48, 14.2, 2012-03-12T00:14:33.0299, 6480813.6, 44.65253, 45.63941, 921.6560, 16.867, 102.170, 54.35, 32764, 2365, 15.6 37.30997, 41.66975,2446.6860, 384783339.216506, 239998738, 3, 6, 4.7, 0.0256, 9.993, 973.1838, 23.50, 14.2, 2012-03-12T00:14:33.0299, 6491667.1, 44.65253, 45.63941, 921.6561, 16.867, 102.170, 54.34, 32764, 2366, 15.6 37.25446, 41.63579,2441.4323, 384783339.216506, 239998738, 3, 9, 60.6, 0.1056, 9.993, 978.9142, 23.55, 14.2, 2012-03-12T00:14:33.0299, 6529892.3, 44.65255, 45.63940, 921.6567, 16.867, 102.170, 54.28, 32764, 2367, 15.6 37.41337, 41.73844,2456.1323, 384783339.341506, 239998738, 4, 6, 6.6, 0.0259, 9.993, 962.6674, 23.39, 14.2, 2012-03-12T00:14:33.1549, 6421517.2, 44.65390, 45.64574, 921.4822, 16.863, 102.170, 54.44, 32764, 2371, 15.8 37.40444, 41.73300,2455.2804, 384783339.341506, 239998738, 4, 7, 24.3, 0.0507, 9.993, 963.5957, 23.40, 14.2, 2012-03-12T00:14:33.1549, 6427709.8, 44.65390, 45.64573, 921.4823, 16.863, 102.170, 54.43, 32764, 2372, 15.8 37.32444, 41.68421,2447.6689, 384783339.341506, 239998738, 4, 7, 11.4, 0.0507, 9.993, 971.8927, 23.48, 14.2, 2012-03-12T00:14:33.1549, 6483055.0, 44.65392, 45.64572, 921.4832, 16.863, 102.170, 54.35, 32764, 2373, 15.8 37.27847, 41.65610,2443.3129, 384783339.341506, 239998738, 4, 7, 29.3, 0.0507, 9.993, 976.6431, 23.52, 14.2, 2012-03-12T00:14:33.1549, 6514743.0, 44.65393, 45.64571, 921.4837, 16.863, 102.170, 54.31, 32764, 2374, 15.8 37.37974, 41.72357,2452.5362, 384783339.466506, 239998738, 5, 9, 73.4, 0.1037, 9.993, 966.3675, 23.42, 14.2, 2012-03-12T00:14:33.2799, 6446198.9, 44.65530, 45.65204, 921.3098, 16.858, 102.170, 54.41, 32764, 2379, 16.1 37.18951, 41.60723,2434.5323, 384783339.466506, 239998738, 5, 6, 5.6, 0.0259, 9.993, 986.0035, 23.60, 14.2, 2012-03-12T00:14:33.2799, 6577182.1, 44.65535, 45.65200, 921.3119, 16.858, 102.170, 54.23, 32764, 2380, 16.1 37.11508, 41.56151,2427.5492, 384783339.466506, 239998738, 5, 7, 50.1, 0.0507, 9.993, 993.6272, 23.68, 14.2, 2012-03-12T00:14:33.2799, 6628036.0, 44.65537, 45.65199, 921.3127, 16.858, 102.170, 54.16, 32764, 2381, 16.1 37.21980, 41.63143,2436.9955, 384783339.591506, 239998738, 6, 6, 5.3, 0.0259, 9.993, 983.0955, 23.57, 14.2, 2012-03-12T00:14:33.4049, 6557784.0, 44.65673, 45.65832, 921.1388, 16.854, 102.170, 54.26, 32764, 2386, 15.6 37.40878, 41.75251,2454.5250, 384783339.716506, 239998738, 7, 7, 28.3, 0.0507, 9.993, 963.7625, 23.39, 14.2, 2012-03-12T00:14:33.5299, 6428822.7, 44.65808, 45.66466, 920.9640, 16.849, 102.170, 54.45, 32764, 2389, 15.7 37.37222, 41.73024,2451.0413, 384783339.716506, 239998738, 7, 6, 5.4, 0.0259, 9.993, 967.5588, 23.42, 14.2, 2012-03-12T00:14:33.5299, 6454146.1, 44.65809, 45.66465, 920.9643, 16.849, 102.170, 54.41, 32764, 2390, 15.7 37.22622, 41.64098,2437.2110, 384783339.716506, 239998738, 7, 7, 12.5, 0.0507, 9.993, 982.6406, 23.56, 14.2, 2012-03-12T00:14:33.5299, 6554749.4, 44.65813, 45.66463, 920.9659, 16.849, 102.170, 54.27, 32764, 2391, 15.7 37.19205, 41.62003,2433.9935, 384783339.716506, 239998738, 7, 6, 5.4, 0.0259, 9.993, 986.1515, 23.60, 14.2, 2012-03-12T00:14:33.5299, 6578169.1, 44.65814, 45.66462, 920.9663, 16.849, 102.170, 54.24, 32764, 2392, 15.7 37.14596, 41.59173,2429.6650, 384783339.716506, 239998738, 7, 7, 17.7, 0.0507, 9.993, 990.8762, 23.64, 14.2, 2012-03-12T00:14:33.5299, 6609685.3, 44.65815, 45.66461, 920.9668, 16.849, 102.170, 54.19, 32764, 2393, 15.7 37.05003, 41.53269,2420.6968, 384783339.716506, 239998738, 7, 7, 43.8, 0.0507, 9.993, 1000.6704, 23.73, 14.2, 2012-03-12T00:14:33.5299, 6675017.9, 44.65817, 45.66459, 920.9678, 16.849, 102.170, 54.10, 32764, 2394, 15.7 37.04679, 41.53069,2420.3946, 384783339.716506, 239998738, 7, 7, 18.4, 0.0507, 9.993, 1001.0005, 23.74, 14.2, 2012-03-12T00:14:33.5299, 6677219.9, 44.65817, 45.66459, 920.9679, 16.849, 102.170, 54.10, 32764, 2395, 15.7 37.26120, 41.66803,2440.1228, 384783339.841507, 239998739, 0, 6, 5.6, 0.0256, 9.993, 979.2443, 23.52, 14.2, 2012-03-12T00:14:33.6550, 6532094.4, 44.65951, 45.67094, 920.7928, 16.845, 102.170, 54.31, 32705, 2398, 15.5 37.25600, 41.66484,2439.6313, 384783339.841507, 239998739, 0, 7, 14.4, 0.0518, 9.993, 979.7804, 23.53, 14.2, 2012-03-12T00:14:33.6550, 6535670.8, 44.65951, 45.67094, 920.7929, 16.845, 102.170, 54.30, 32705, 2399, 15.5 37.11958, 41.58113,2426.8036, 384783339.841507, 239998739, 0, 7, 13.8, 0.0518, 9.993, 993.7799, 23.66, 14.2, 2012-03-12T00:14:33.6550, 6629054.6, 44.65955, 45.67091, 920.7943, 16.845, 102.170, 54.17, 32705, 2400, 15.5 37.09462, 41.56578,2424.4691, 384783339.841507, 239998739, 0, 6, 4.6, 0.0256, 9.993, 996.3291, 23.69, 14.2, 2012-03-12T00:14:33.6550, 6646059.3, 44.65956, 45.67091, 920.7946, 16.845, 102.170, 54.15, 32705, 2401, 15.5 37.08855, 41.56204,2423.9019, 384783339.841507, 239998739, 0, 9, 38.7, 0.1037, 9.993, 996.9486, 23.69, 14.2, 2012-03-12T00:14:33.6550, 6650191.8, 44.65956, 45.67091, 920.7947, 16.845, 102.170, 54.14, 32705, 2402, 15.5 37.43555, 41.78007,2456.3021, 384783339.966507, 239998739, 1, 7, 21.9, 0.0518, 9.993, 961.3891, 23.35, 14.3, 2012-03-12T00:14:33.7800, 6412990.6, 44.66086, 45.67728, 920.6182, 16.841, 102.170, 54.48, 32705, 2407, 15.4 37.25077, 41.66727,2438.7488, 384783339.966507, 239998739, 1, 7, 37.6, 0.0518, 9.993, 980.5234, 23.53, 14.3, 2012-03-12T00:14:33.7800, 6540626.8, 44.66091, 45.67725, 920.6202, 16.841, 102.170, 54.30, 32705, 2408, 15.4 37.20915, 41.64176,2434.8245, 384783339.966507, 239998739, 1, 6, 4.7, 0.0256, 9.993, 984.8047, 23.57, 14.3, 2012-03-12T00:14:33.7800, 6569185.6, 44.66092, 45.67724, 920.6206, 16.841, 102.170, 54.26, 32705, 2409, 15.4 37.16074, 41.61205,2430.2730, 384783339.966507, 239998739, 1, 6, 5.2, 0.0256, 9.993, 989.7719, 23.62, 14.3, 2012-03-12T00:14:33.7800, 6602319.6, 44.66093, 45.67723, 920.6211, 16.841, 102.170, 54.21, 32705, 2410, 15.4 37.10924, 41.58040,2425.4477, 384783339.966507, 239998739, 1, 9, 126.6, 0.1037, 9.993, 995.0400, 23.67, 14.3, 2012-03-12T00:14:33.7800, 6637460.3, 44.66095, 45.67722, 920.6217, 16.841, 102.170, 54.16, 32705, 2411, 15.4 37.09741, 41.57312,2424.3416, 384783339.966507, 239998739, 1, 9, 102.7, 0.1037, 9.993, 996.2478, 23.68, 14.3, 2012-03-12T00:14:33.7800, 6645517.2, 44.66095, 45.67722, 920.6218, 16.841, 102.170, 54.15, 32705, 2412, 15.4 37.08840, 41.56757,2423.4993, 384783339.966507, 239998739, 1, 6, 6.5, 0.0256, 9.993, 997.1676, 23.69, 14.3, 2012-03-12T00:14:33.7800, 6651653.1, 44.66095, 45.67722, 920.6219, 16.841, 102.170, 54.14, 32705, 2413, 15.4 37.07328, 41.55826,2422.0872, 384783339.966507, 239998739, 1, 6, 5.2, 0.0256, 9.993, 998.7099, 23.70, 14.3, 2012-03-12T00:14:33.7800, 6661940.7, 44.66095, 45.67722, 920.6221, 16.841, 102.170, 54.13, 32705, 2414, 15.4 37.36142, 41.74052,2448.8443, 384783340.091507, 239998739, 2, 6, 5.2, 0.0256, 9.993, 969.2965, 23.42, 14.2, 2012-03-12T00:14:33.9050, 6465737.3, 44.66227, 45.68358, 920.4463, 16.836, 102.170, 54.41, 32705, 2418, 15.5 37.34237, 41.72890,2447.0340, 384783340.091507, 239998739, 2, 9, 363.0, 0.1037, 9.993, 971.2696, 23.44, 14.2, 2012-03-12T00:14:33.9050, 6478899.4, 44.66228, 45.68358, 920.4465, 16.836, 102.170, 54.39, 32705, 2419, 15.5 37.29655, 41.70090,2442.6882, 384783340.091507, 239998739, 2, 7, 27.8, 0.0518, 9.993, 976.0076, 23.48, 14.2, 2012-03-12T00:14:33.9050, 6510504.3, 44.66229, 45.68357, 920.4470, 16.836, 102.170, 54.35, 32705, 2420, 15.5 37.21796, 41.65279,2435.2644, 384783340.091507, 239998739, 2, 9, 28.7, 0.1037, 9.993, 984.1049, 23.56, 14.2, 2012-03-12T00:14:33.9050, 6564517.8, 44.66231, 45.68355, 920.4478, 16.836, 102.170, 54.27, 32705, 2421, 15.5 37.20032, 41.64197,2433.6038, 384783340.091507, 239998739, 2, 7, 27.8, 0.0518, 9.993, 985.9168, 23.58, 14.2, 2012-03-12T00:14:33.9050, 6576604.0, 44.66232, 45.68355, 920.4480, 16.836, 102.170, 54.26, 32705, 2422, 15.5 37.37239, 41.75284,2449.4980, 384783340.216507, 239998739, 3, 9, 110.7, 0.1037, 9.993, 968.3651, 23.41, 14.2, 2012-03-12T00:14:34.0300, 6459524.5, 44.66367, 45.68989, 920.2734, 16.832, 102.170, 54.43, 32705, 2427, 15.2 37.44801, 41.80453,2456.3230, 384783340.341507, 239998739, 4, 7, 20.4, 0.0507, 9.993, 960.7108, 23.33, 14.2, 2012-03-12T00:14:34.1550, 6408466.6, 44.66504, 45.69622, 920.0999, 16.828, 102.170, 54.50, 32705, 2430, 16.0 37.36833, 41.75599,2448.7224, 384783340.341507, 239998739, 4, 9, 162.3, 0.1037, 9.993, 968.9914, 23.41, 14.2, 2012-03-12T00:14:34.1550, 6463702.6, 44.66506, 45.69621, 920.1008, 16.828, 102.170, 54.43, 32705, 2431, 16.0 37.15192, 41.62351,2428.2780, 384783340.341507, 239998739, 4, 9, 108.1, 0.1037, 9.993, 991.2890, 23.62, 14.2, 2012-03-12T00:14:34.1550, 6612439.6, 44.66512, 45.69616, 920.1031, 16.828, 102.170, 54.22, 32705, 2432, 16.0 37.14833, 41.62130,2427.9413, 384783340.341507, 239998739, 4, 9, 119.2, 0.1037, 9.993, 991.6565, 23.62, 14.2, 2012-03-12T00:14:34.1550, 6614890.8, 44.66512, 45.69616, 920.1031, 16.828, 102.170, 54.21, 32705, 2433, 16.0 37.10987, 41.59766,2424.3398, 384783340.341507, 239998739, 4, 6, 4.2, 0.0256, 9.993, 995.5883, 23.66, 14.2, 2012-03-12T00:14:34.1550, 6641118.3, 44.66513, 45.69616, 920.1036, 16.828, 102.170, 54.18, 32705, 2434, 16.0 37.10795, 41.59647,2424.1595, 384783340.341507, 239998739, 4, 7, 18.4, 0.0507, 9.993, 995.7851, 23.66, 14.2, 2012-03-12T00:14:34.1550, 6642431.2, 44.66513, 45.69616, 920.1036, 16.828, 102.170, 54.17, 32705, 2435, 16.0 37.43526, 41.80241,2454.7144, 384783340.466507, 239998739, 5, 9, 88.2, 0.1037, 9.993, 962.2444, 23.34, 14.2, 2012-03-12T00:14:34.2800, 6418696.1, 44.66644, 45.70253, 919.9273, 16.823, 102.170, 54.49, 32705, 2444, 15.6 37.37282, 41.76436,2448.7590, 384783340.466507, 239998739, 5, 6, 5.1, 0.0256, 9.993, 968.7326, 23.40, 14.2, 2012-03-12T00:14:34.2800, 6461976.2, 44.66646, 45.70252, 919.9280, 16.823, 102.170, 54.43, 32705, 2445, 15.6 37.36413, 41.75906,2447.9325, 384783340.466507, 239998739, 5, 6, 5.2, 0.0256, 9.993, 969.6333, 23.41, 14.2, 2012-03-12T00:14:34.2800, 6467984.3, 44.66646, 45.70252, 919.9281, 16.823, 102.170, 54.42, 32705, 2446, 15.6 37.35628, 41.75427,2447.1867, 384783340.466507, 239998739, 5, 7, 51.8, 0.0507, 9.993, 970.4461, 23.42, 14.2, 2012-03-12T00:14:34.2800, 6473406.3, 44.66646, 45.70252, 919.9282, 16.823, 102.170, 54.42, 32705, 2447, 15.6 37.25410, 41.69181,2437.5049, 384783340.466507, 239998739, 5, 9, 35.1, 0.1037, 9.993, 981.0018, 23.51, 14.2, 2012-03-12T00:14:34.2800, 6543818.2, 44.66649, 45.70250, 919.9293, 16.823, 102.170, 54.32, 32705, 2448, 15.6 37.37988, 41.77429,2449.0415, 384783340.591507, 239998739, 6, 6, 5.2, 0.0256, 9.993, 968.2059, 23.39, 14.3, 2012-03-12T00:14:34.4050, 6458463.2, 44.66785, 45.70883, 919.7553, 16.819, 102.170, 54.44, 32705, 2452, 15.7 37.36723, 41.76658,2447.8379, 384783340.591507, 239998739, 6, 6, 5.1, 0.0256, 9.993, 969.5175, 23.40, 14.3, 2012-03-12T00:14:34.4050, 6467211.9, 44.66786, 45.70883, 919.7554, 16.819, 102.170, 54.43, 32705, 2453, 15.7 37.28969, 41.71921,2440.4797, 384783340.591507, 239998739, 6, 9, 141.6, 0.1037, 9.993, 977.5383, 23.48, 14.3, 2012-03-12T00:14:34.4050, 6520715.0, 44.66788, 45.70882, 919.7562, 16.819, 102.170, 54.36, 32705, 2454, 15.7 37.28666, 41.71736,2440.1930, 384783340.591507, 239998739, 6, 9, 80.3, 0.1037, 9.993, 977.8509, 23.48, 14.3, 2012-03-12T00:14:34.4050, 6522800.0, 44.66788, 45.70882, 919.7563, 16.819, 102.170, 54.35, 32705, 2455, 15.7 37.21325, 41.67241,2433.2640, 384783340.591507, 239998739, 6, 7, 36.1, 0.0507, 9.993, 985.4081, 23.55, 14.3, 2012-03-12T00:14:34.4050, 6573210.9, 44.66790, 45.70880, 919.7571, 16.819, 102.170, 54.28, 32705, 2456, 15.7 37.16192, 41.64090,2428.4375, 384783340.591507, 239998739, 6, 9, 97.6, 0.1037, 9.993, 990.6746, 23.60, 14.3, 2012-03-12T00:14:34.4050, 6608341.1, 44.66791, 45.70879, 919.7576, 16.819, 102.170, 54.23, 32705, 2457, 15.7 37.42377, 41.80667,2452.8357, 384783340.716507, 239998739, 7, 9, 97.2, 0.1037, 9.993, 963.8537, 23.34, 14.2, 2012-03-12T00:14:34.5300, 6429431.1, 44.66924, 45.71516, 919.5821, 16.815, 102.170, 54.49, 32705, 2466, 15.7 37.29999, 41.73115,2441.0658, 384783340.716507, 239998739, 7, 7, 26.2, 0.0507, 9.993, 976.6799, 23.46, 14.2, 2012-03-12T00:14:34.5300, 6514989.0, 44.66927, 45.71513, 919.5835, 16.815, 102.170, 54.37, 32705, 2467, 15.7 37.26933, 41.71239,2438.1649, 384783340.716507, 239998739, 7, 7, 23.8, 0.0507, 9.993, 979.8430, 23.49, 14.2, 2012-03-12T00:14:34.5300, 6536088.5, 44.66928, 45.71513, 919.5838, 16.815, 102.170, 54.34, 32705, 2468, 15.7 37.43472, 41.81896,2453.4912, 384783340.841506, 239998740, 0, 6, 5.4, 0.0261, 9.993, 962.9212, 23.33, 14.3, 2012-03-12T00:14:34.6549, 6423211.0, 44.67063, 45.72147, 919.4093, 16.810, 102.169, 54.50, 32647, 2470, 15.0 37.28001, 41.72455,2438.7842, 384783340.841506, 239998740, 0, 9, 183.4, 0.1037, 9.993, 978.9482, 23.48, 14.3, 2012-03-12T00:14:34.6549, 6530120.0, 44.67067, 45.72144, 919.4110, 16.810, 102.170, 54.35, 32647, 2471, 15.0 37.27461, 41.72125,2438.2738, 384783340.841506, 239998740, 0, 9, 156.8, 0.1037, 9.993, 979.5047, 23.48, 14.3, 2012-03-12T00:14:34.6549, 6533832.5, 44.67068, 45.72144, 919.4111, 16.810, 102.170, 54.35, 32647, 2472, 15.0 37.23888, 41.69937,2434.8999, 384783340.841506, 239998740, 0, 6, 4.7, 0.0261, 9.993, 983.1842, 23.52, 14.3, 2012-03-12T00:14:34.6549, 6558376.5, 44.67068, 45.72143, 919.4115, 16.810, 102.170, 54.31, 32647, 2473, 15.0 37.20241, 41.67701,2431.4641, 384783340.841506, 239998740, 0, 6, 6.0, 0.0261, 9.993, 986.9320, 23.55, 14.3, 2012-03-12T00:14:34.6549, 6583376.6, 44.67069, 45.72143, 919.4119, 16.810, 102.170, 54.28, 32647, 2474, 15.0 37.19797, 41.67429,2431.0461, 384783340.841506, 239998740, 0, 6, 5.0, 0.0261, 9.993, 987.3881, 23.56, 14.3, 2012-03-12T00:14:34.6549, 6586418.5, 44.67070, 45.72143, 919.4119, 16.810, 102.170, 54.28, 32647, 2475, 15.0 37.09471, 41.61083,2421.3658, 384783340.841506, 239998740, 0, 6, 7.6, 0.0261, 9.993, 997.9535, 23.66, 14.3, 2012-03-12T00:14:34.6549, 6656896.1, 44.67072, 45.72141, 919.4130, 16.810, 102.170, 54.18, 32647, 2476, 15.0 37.45942, 41.83962,2455.4631, 384783340.966506, 239998740, 1, 7, 38.9, 0.0523, 9.993, 960.5554, 23.30, 14.3, 2012-03-12T00:14:34.7799, 6407429.8, 44.67202, 45.72779, 919.2364, 16.806, 102.169, 54.53, 32647, 2482, 15.7 37.45864, 41.83915,2455.3886, 384783340.966506, 239998740, 1, 9, 78.9, 0.1037, 9.993, 960.6365, 23.30, 14.3, 2012-03-12T00:14:34.7799, 6407971.3, 44.67202, 45.72779, 919.2364, 16.806, 102.169, 54.53, 32647, 2483, 15.7 37.39633, 41.80121,2449.4383, 384783340.966506, 239998740, 1, 7, 10.9, 0.0523, 9.993, 967.1174, 23.36, 14.3, 2012-03-12T00:14:34.7799, 6451202.3, 44.67204, 45.72778, 919.2371, 16.806, 102.169, 54.47, 32647, 2484, 15.7 37.25707, 41.71614,2436.2272, 384783340.966506, 239998740, 1, 6, 4.9, 0.0261, 9.993, 981.5171, 23.50, 14.3, 2012-03-12T00:14:34.7799, 6547256.0, 44.67208, 45.72775, 919.2386, 16.806, 102.169, 54.34, 32647, 2485, 15.7 37.16523, 41.65982,2427.5801, 384783340.966506, 239998740, 1, 9, 87.2, 0.1037, 9.993, 990.9501, 23.59, 14.3, 2012-03-12T00:14:34.7799, 6610179.4, 44.67210, 45.72774, 919.2396, 16.806, 102.169, 54.25, 32647, 2486, 15.7 37.16267, 41.65825,2427.3401, 384783340.966506, 239998740, 1, 9, 371.4, 0.1037, 9.993, 991.2119, 23.59, 14.3, 2012-03-12T00:14:34.7799, 6611925.9, 44.67210, 45.72774, 919.2396, 16.806, 102.169, 54.24, 32647, 2487, 15.7 37.43000, 41.82735,2452.2593, 384783341.091506, 239998740, 2, 6, 6.0, 0.0261, 9.993, 963.8260, 23.33, 14.3, 2012-03-12T00:14:34.9049, 6429247.0, 44.67343, 45.73410, 919.0641, 16.802, 102.169, 54.51, 32647, 2493, 15.7 37.20748, 41.69138,2431.1620, 384783341.091506, 239998740, 2, 9, 187.2, 0.1037, 9.993, 986.8221, 23.54, 14.3, 2012-03-12T00:14:34.9049, 6582643.4, 44.67349, 45.73406, 919.0665, 16.801, 102.169, 54.29, 32647, 2494, 15.7 37.46615, 41.85498,2455.3265, 384783341.216506, 239998740, 3, 6, 4.8, 0.0261, 9.993, 960.2676, 23.29, 14.3, 2012-03-12T00:14:35.0299, 6405510.7, 44.67482, 45.74042, 918.8911, 16.797, 102.169, 54.54, 32647, 2496, 15.4 37.46521, 41.85441,2455.2364, 384783341.216506, 239998740, 3, 9, 93.2, 0.1037, 9.993, 960.3657, 23.29, 14.3, 2012-03-12T00:14:35.0299, 6406165.2, 44.67482, 45.74042, 918.8911, 16.797, 102.169, 54.54, 32647, 2497, 15.4 37.32460, 41.76870,2441.8376, 384783341.216506, 239998740, 3, 6, 5.3, 0.0261, 9.993, 974.9619, 23.42, 14.3, 2012-03-12T00:14:35.0299, 6503529.7, 44.67486, 45.74040, 918.8926, 16.797, 102.169, 54.41, 32647, 2498, 15.4 37.32364, 41.76811,2441.7465, 384783341.216506, 239998740, 3, 9, 33.0, 0.1037, 9.993, 975.0612, 23.43, 14.3, 2012-03-12T00:14:35.0299, 6504191.9, 44.67486, 45.74040, 918.8926, 16.797, 102.169, 54.41, 32647, 2499, 15.4 37.21545, 41.70189,2431.5218, 384783341.216506, 239998740, 3, 6, 5.1, 0.0261, 9.993, 986.2099, 23.53, 14.3, 2012-03-12T00:14:35.0299, 6578559.6, 44.67489, 45.74038, 918.8938, 16.797, 102.169, 54.30, 32647, 2500, 15.4 37.16515, 41.67102,2426.7933, 384783341.216506, 239998740, 3, 7, 32.9, 0.0523, 9.993, 991.3686, 23.58, 14.3, 2012-03-12T00:14:35.0299, 6612971.5, 44.67490, 45.74037, 918.8944, 16.797, 102.169, 54.25, 32647, 2501, 15.4 37.14198, 41.65679,2424.6204, 384783341.216506, 239998740, 3, 6, 5.2, 0.0261, 9.993, 993.7399, 23.60, 14.3, 2012-03-12T00:14:35.0299, 6628789.0, 44.67491, 45.74036, 918.8946, 16.797, 102.169, 54.23, 32647, 2502, 15.4 37.13297, 41.65125,2423.7767, 384783341.216506, 239998740, 3, 9, 91.2, 0.1037, 9.993, 994.6607, 23.61, 14.3, 2012-03-12T00:14:35.0299, 6634931.2, 44.67491, 45.74036, 918.8947, 16.797, 102.169, 54.22, 32647, 2503, 15.4 37.10366, 41.63322,2421.0337, 384783341.216506, 239998740, 3, 9, 177.3, 0.1037, 9.993, 997.6549, 23.64, 14.3, 2012-03-12T00:14:35.0299, 6654904.5, 44.67492, 45.74036, 918.8950, 16.797, 102.169, 54.19, 32647, 2504, 15.4 37.39503, 41.81731,2448.1429, 384783341.341506, 239998740, 4, 7, 22.2, 0.0528, 9.993, 967.8726, 23.35, 14.3, 2012-03-12T00:14:35.1549, 6456240.0, 44.67624, 45.74673, 918.7193, 16.793, 102.169, 54.48, 32647, 2506, 16.0 37.29535, 41.75645,2438.6759, 384783341.341506, 239998740, 4, 7, 15.1, 0.0528, 9.993, 978.1891, 23.45, 14.3, 2012-03-12T00:14:35.1549, 6525056.6, 44.67626, 45.74671, 918.7203, 16.793, 102.169, 54.38, 32647, 2507, 16.0 37.30169, 41.76596,2438.8857, 384783341.466506, 239998740, 5, 7, 30.6, 0.0528, 9.993, 977.7412, 23.44, 14.3, 2012-03-12T00:14:35.2799, 6522069.0, 44.67766, 45.75303, 918.5477, 16.788, 102.169, 54.39, 32647, 2510, 15.8 37.28297, 41.75450,2437.1137, 384783341.466506, 239998740, 5, 9, 42.1, 0.1076, 9.993, 979.6729, 23.46, 14.3, 2012-03-12T00:14:35.2799, 6534954.6, 44.67767, 45.75302, 918.5479, 16.788, 102.169, 54.38, 32647, 2511, 15.8 37.45272, 41.86934,2452.4776, 384783341.716506, 239998740, 7, 7, 16.3, 0.0528, 9.993, 962.4965, 23.29, 14.3, 2012-03-12T00:14:35.5299, 6420378.6, 44.68042, 45.76569, 918.2009, 16.780, 102.169, 54.55, 32647, 2515, 15.6 37.43299, 41.85733,2450.5919, 384783341.716506, 239998740, 7, 6, 4.8, 0.0264, 9.993, 964.5498, 23.31, 14.3, 2012-03-12T00:14:35.5299, 6434075.5, 44.68043, 45.76569, 918.2011, 16.780, 102.169, 54.53, 32647, 2516, 15.6 37.29244, 41.77156,2437.2290, 384783341.716506, 239998740, 7, 9, 76.5, 0.1076, 9.993, 979.1087, 23.44, 14.3, 2012-03-12T00:14:35.5299, 6531191.6, 44.68047, 45.76566, 918.2026, 16.780, 102.169, 54.39, 32647, 2517, 15.6 37.18009, 41.70271,2426.6367, 384783341.716506, 239998740, 7, 6, 5.2, 0.0264, 9.993, 990.6597, 23.55, 14.3, 2012-03-12T00:14:35.5299, 6608242.9, 44.68050, 45.76564, 918.2038, 16.780, 102.169, 54.28, 32647, 2518, 15.6 37.50067, 41.90412,2456.6800, 384783341.841507, 239998741, 0, 7, 32.8, 0.0491, 9.993, 957.7037, 23.24, 14.3, 2012-03-12T00:14:35.6550, 6388408.4, 44.68181, 45.77202, 918.0278, 16.775, 102.169, 54.60, 32588, 2521, 15.8 37.35605, 41.81606,2442.8706, 384783341.841507, 239998741, 0, 9, 23.1, 0.0997, 9.993, 972.7415, 23.38, 14.3, 2012-03-12T00:14:35.6550, 6488718.6, 44.68185, 45.77199, 918.0293, 16.775, 102.169, 54.46, 32588, 2522, 15.8 37.12707, 41.67576,2421.2746, 384783341.841507, 239998741, 0, 7, 19.5, 0.0491, 9.993, 996.2906, 23.60, 14.3, 2012-03-12T00:14:35.6550, 6645804.1, 44.68191, 45.77195, 918.0318, 16.775, 102.169, 54.24, 32588, 2523, 15.8 37.49505, 41.90635,2455.7493, 384783341.966507, 239998741, 1, 7, 15.3, 0.0491, 9.993, 958.4987, 23.24, 14.3, 2012-03-12T00:14:35.7800, 6393711.3, 44.68322, 45.77834, 917.8553, 16.771, 102.169, 54.59, 32588, 2527, 15.9 37.42213, 41.86199,2448.7729, 384783341.966507, 239998741, 1, 6, 5.0, 0.0249, 9.993, 966.0938, 23.31, 14.3, 2012-03-12T00:14:35.7800, 6444374.9, 44.68324, 45.77833, 917.8561, 16.771, 102.169, 54.52, 32588, 2528, 15.9 37.40294, 41.85030,2446.9430, 384783341.966507, 239998741, 1, 9, 42.7, 0.0997, 9.993, 968.0866, 23.33, 14.3, 2012-03-12T00:14:35.7800, 6457668.3, 44.68324, 45.77832, 917.8563, 16.771, 102.169, 54.51, 32588, 2529, 15.9 37.35605, 41.82170,2442.4802, 384783341.966507, 239998741, 1, 9, 134.0, 0.0997, 9.993, 972.9480, 23.37, 14.3, 2012-03-12T00:14:35.7800, 6490096.2, 44.68325, 45.77831, 917.8568, 16.771, 102.169, 54.46, 32588, 2530, 15.9 37.18446, 41.71667,2426.2673, 384783341.966507, 239998741, 1, 6, 4.9, 0.0249, 9.993, 990.6230, 23.54, 14.3, 2012-03-12T00:14:35.7800, 6607998.2, 44.68330, 45.77828, 917.8586, 16.771, 102.169, 54.29, 32588, 2531, 15.9 37.16888, 41.70710,2424.8041, 384783341.966507, 239998741, 1, 7, 15.9, 0.0491, 9.993, 992.2192, 23.55, 14.3, 2012-03-12T00:14:35.7800, 6618646.0, 44.68330, 45.77828, 917.8588, 16.771, 102.169, 54.28, 32588, 2532, 15.9 37.30442, 41.79580,2437.1925, 384783342.091507, 239998741, 2, 7, 17.3, 0.0491, 9.993, 978.4910, 23.42, 14.3, 2012-03-12T00:14:35.9050, 6527071.0, 44.68467, 45.78463, 917.6848, 16.767, 102.169, 54.41, 32588, 2534, 16.1 37.16701, 41.71159,2424.2389, 384783342.091507, 239998741, 2, 6, 5.6, 0.0249, 9.993, 992.6159, 23.55, 14.3, 2012-03-12T00:14:35.9050, 6621292.3, 44.68470, 45.78460, 917.6863, 16.767, 102.169, 54.28, 32588, 2535, 16.1 37.12484, 41.68566,2420.2861, 384783342.091507, 239998741, 2, 9, 118.2, 0.0997, 9.993, 996.9290, 23.59, 14.3, 2012-03-12T00:14:35.9050, 6650062.6, 44.68472, 45.78459, 917.6867, 16.767, 102.169, 54.24, 32588, 2536, 16.1 37.48154, 41.90942,2453.6722, 384783342.216507, 239998741, 3, 9, 172.4, 0.0997, 9.993, 960.3233, 23.24, 14.3, 2012-03-12T00:14:36.0300, 6405882.6, 44.68602, 45.79098, 917.5104, 16.762, 102.169, 54.59, 32588, 2541, 16.1 37.46672, 41.90041,2452.2530, 384783342.216507, 239998741, 3, 7, 36.1, 0.0491, 9.993, 961.8681, 23.26, 14.3, 2012-03-12T00:14:36.0300, 6416187.6, 44.68603, 45.79098, 917.5105, 16.762, 102.169, 54.57, 32588, 2542, 16.1 37.42432, 41.87460,2448.2003, 384783342.216507, 239998741, 3, 6, 5.6, 0.0249, 9.993, 966.2804, 23.30, 14.3, 2012-03-12T00:14:36.0300, 6445619.9, 44.68604, 45.79097, 917.5110, 16.762, 102.169, 54.53, 32588, 2543, 16.1 37.41655, 41.86987,2447.4587, 384783342.216507, 239998741, 3, 9, 289.2, 0.0997, 9.993, 967.0880, 23.31, 14.3, 2012-03-12T00:14:36.0300, 6451007.2, 44.68604, 45.79097, 917.5111, 16.762, 102.169, 54.53, 32588, 2544, 16.1 37.39376, 41.85598,2445.2866, 384783342.216507, 239998741, 3, 7, 14.6, 0.0491, 9.993, 969.4535, 23.33, 14.3, 2012-03-12T00:14:36.0300, 6466786.2, 44.68605, 45.79096, 917.5113, 16.762, 102.169, 54.50, 32588, 2545, 16.1 37.31029, 41.80503,2437.3577, 384783342.216507, 239998741, 3, 6, 4.9, 0.0249, 9.993, 978.0918, 23.41, 14.3, 2012-03-12T00:14:36.0300, 6524408.3, 44.68607, 45.79095, 917.5122, 16.762, 102.169, 54.42, 32588, 2546, 16.1 37.29096, 41.79320,2435.5274, 384783342.216507, 239998741, 3, 6, 5.5, 0.0249, 9.993, 980.0866, 23.43, 14.3, 2012-03-12T00:14:36.0300, 6537715.1, 44.68607, 45.79094, 917.5124, 16.762, 102.169, 54.40, 32588, 2547, 16.1 37.21823, 41.74866,2428.6627, 384783342.216507, 239998741, 3, 6, 5.3, 0.0249, 9.993, 987.5709, 23.50, 14.3, 2012-03-12T00:14:36.0300, 6587639.0, 44.68609, 45.79093, 917.5132, 16.762, 102.169, 54.33, 32588, 2548, 16.1 37.19305, 41.73321,2426.2941, 384783342.216507, 239998741, 3, 6, 5.2, 0.0249, 9.993, 990.1542, 23.52, 14.3, 2012-03-12T00:14:36.0300, 6604871.1, 44.68610, 45.79093, 917.5135, 16.762, 102.169, 54.31, 32588, 2549, 16.1 37.50639, 41.93016,2455.6643, 384783342.341507, 239998741, 4, 7, 17.6, 0.0476, 9.993, 957.9372, 23.22, 14.3, 2012-03-12T00:14:36.1550, 6389966.4, 44.68742, 45.79731, 917.3376, 16.758, 102.169, 54.62, 32588, 2552, 15.6 37.45924, 41.90150,2451.1461, 384783342.341507, 239998741, 4, 9, 74.3, 0.0987, 9.993, 962.8549, 23.26, 14.3, 2012-03-12T00:14:36.1550, 6422770.3, 44.68743, 45.79730, 917.3381, 16.758, 102.169, 54.57, 32588, 2553, 15.6 37.45577, 41.89939,2450.8140, 384783342.341507, 239998741, 4, 9, 287.3, 0.0987, 9.993, 963.2164, 23.27, 14.3, 2012-03-12T00:14:36.1550, 6425181.7, 44.68743, 45.79730, 917.3381, 16.758, 102.169, 54.57, 32588, 2554, 15.6 37.32194, 41.81779,2438.0714, 384783342.341507, 239998741, 4, 7, 36.4, 0.0476, 9.993, 977.0950, 23.39, 14.3, 2012-03-12T00:14:36.1550, 6517759.4, 44.68747, 45.79727, 917.3396, 16.758, 102.169, 54.44, 32588, 2555, 15.6 37.24860, 41.77291,2431.1350, 384783342.341507, 239998741, 4, 7, 38.0, 0.0476, 9.993, 984.6555, 23.47, 14.3, 2012-03-12T00:14:36.1550, 6568192.1, 44.68749, 45.79726, 917.3404, 16.758, 102.169, 54.37, 32588, 2556, 15.6 37.44269, 41.89707,2449.1729, 384783342.466507, 239998741, 5, 7, 12.3, 0.0476, 9.993, 964.7849, 23.27, 14.3, 2012-03-12T00:14:36.2800, 6435643.9, 44.68884, 45.80362, 917.1657, 16.753, 102.169, 54.56, 32588, 2559, 15.5 37.37702, 41.85706,2442.9111, 384783342.466507, 239998741, 5, 7, 17.2, 0.0476, 9.993, 971.6036, 23.34, 14.3, 2012-03-12T00:14:36.2800, 6481128.9, 44.68886, 45.80361, 917.1665, 16.753, 102.169, 54.49, 32588, 2560, 15.5 37.37306, 41.85464,2442.5341, 384783342.466507, 239998741, 5, 9, 181.5, 0.0987, 9.993, 972.0142, 23.34, 14.3, 2012-03-12T00:14:36.2800, 6483867.8, 44.68886, 45.80360, 917.1665, 16.753, 102.169, 54.49, 32588, 2561, 15.5 37.31147, 41.81703,2436.6877, 384783342.466507, 239998741, 5, 7, 30.4, 0.0476, 9.993, 978.3839, 23.40, 14.3, 2012-03-12T00:14:36.2800, 6526356.9, 44.68888, 45.80359, 917.1672, 16.753, 102.169, 54.43, 32588, 2562, 15.5 37.17732, 41.73483,2424.0358, 384783342.466507, 239998741, 5, 6, 4.8, 0.0239, 9.993, 992.1779, 23.53, 14.3, 2012-03-12T00:14:36.2800, 6618370.3, 44.68891, 45.80357, 917.1686, 16.753, 102.169, 54.30, 32588, 2563, 15.5 37.15686, 41.72227,2422.1161, 384783342.466507, 239998741, 5, 6, 5.3, 0.0239, 9.993, 994.2720, 23.55, 14.3, 2012-03-12T00:14:36.2800, 6632339.5, 44.68892, 45.80356, 917.1688, 16.753, 102.169, 54.28, 32588, 2564, 15.5 37.34981, 41.84609,2439.9333, 384783342.591507, 239998741, 6, 6, 4.9, 0.0239, 9.993, 974.6286, 23.36, 14.5, 2012-03-12T00:14:36.4050, 6501307.3, 44.69027, 45.80992, 916.9943, 16.749, 102.169, 54.47, 32588, 2571, 15.9 37.32835, 41.83299,2437.8975, 384783342.591507, 239998741, 6, 7, 29.8, 0.0476, 9.993, 976.8466, 23.38, 14.5, 2012-03-12T00:14:36.4050, 6516102.7, 44.69028, 45.80992, 916.9945, 16.749, 102.169, 54.45, 32588, 2572, 15.9 37.32336, 41.82994,2437.4238, 384783342.591507, 239998741, 6, 6, 4.5, 0.0239, 9.993, 977.3627, 23.39, 14.5, 2012-03-12T00:14:36.4050, 6519545.2, 44.69028, 45.80992, 916.9945, 16.749, 102.169, 54.45, 32588, 2573, 15.9 37.26505, 41.79427,2431.9070, 384783342.591507, 239998741, 6, 9, 115.2, 0.0987, 9.993, 983.3752, 23.44, 14.5, 2012-03-12T00:14:36.4050, 6559651.6, 44.69029, 45.80991, 916.9952, 16.749, 102.169, 54.39, 32588, 2574, 15.9 37.18139, 41.74297,2424.0278, 384783342.591507, 239998741, 6, 7, 14.9, 0.0476, 9.993, 991.9667, 23.52, 14.5, 2012-03-12T00:14:36.4050, 6616961.6, 44.69031, 45.80989, 916.9961, 16.749, 102.169, 54.31, 32588, 2575, 15.9 37.51018, 41.94939,2454.8534, 384783342.716507, 239998741, 7, 6, 5.2, 0.0239, 9.993, 958.1660, 23.20, 14.5, 2012-03-12T00:14:36.5300, 6391493.0, 44.69163, 45.81628, 916.8200, 16.745, 102.169, 54.63, 32588, 2582, 16.0 37.47755, 41.92956,2451.7248, 384783342.716507, 239998741, 7, 6, 5.1, 0.0239, 9.993, 961.5707, 23.23, 14.5, 2012-03-12T00:14:36.5300, 6414203.9, 44.69164, 45.81627, 916.8204, 16.745, 102.169, 54.60, 32588, 2583, 16.0 37.44869, 41.91201,2448.9634, 384783342.716507, 239998741, 7, 7, 54.2, 0.0476, 9.993, 964.5764, 23.26, 14.5, 2012-03-12T00:14:36.5300, 6434253.3, 44.69165, 45.81627, 916.8207, 16.745, 102.169, 54.57, 32588, 2584, 16.0 37.42516, 41.89768,2446.7158, 384783342.716507, 239998741, 7, 7, 22.6, 0.0476, 9.993, 967.0233, 23.28, 14.5, 2012-03-12T00:14:36.5300, 6450575.5, 44.69165, 45.81626, 916.8209, 16.745, 102.169, 54.55, 32588, 2585, 16.0 37.29316, 41.81711,2434.1730, 384783342.716507, 239998741, 7, 7, 17.8, 0.0476, 9.993, 980.6861, 23.41, 14.5, 2012-03-12T00:14:36.5300, 6541714.1, 44.69169, 45.81624, 916.8224, 16.745, 102.169, 54.42, 32588, 2586, 16.0 37.35757, 41.86212,2439.8891, 384783342.841506, 239998742, 0, 9, 113.9, 0.1007, 9.993, 974.2392, 23.35, 14.5, 2012-03-12T00:14:36.6549, 6498709.8, 44.69308, 45.82257, 916.6492, 16.740, 102.169, 54.49, 32529, 2592, 15.7 37.25086, 41.79686,2429.7862, 384783342.841506, 239998742, 0, 6, 5.4, 0.0246, 9.993, 985.2484, 23.45, 14.5, 2012-03-12T00:14:36.6549, 6572147.3, 44.69311, 45.82255, 916.6504, 16.740, 102.169, 54.38, 32529, 2593, 15.7 37.44015, 41.91810,2447.3649, 384783342.966506, 239998742, 1, 6, 4.8, 0.0246, 9.993, 965.8801, 23.26, 14.5, 2012-03-12T00:14:36.7799, 6442950.4, 44.69446, 45.82891, 916.4758, 16.736, 102.169, 54.57, 32529, 2603, 15.6 37.34027, 41.85719,2437.8551, 384783342.966506, 239998742, 1, 7, 12.4, 0.0491, 9.993, 976.2362, 23.36, 14.5, 2012-03-12T00:14:36.7799, 6512031.3, 44.69449, 45.82890, 916.4769, 16.736, 102.169, 54.47, 32529, 2604, 15.6 37.28022, 41.82048,2432.1680, 384783342.966506, 239998742, 1, 6, 5.4, 0.0246, 9.993, 982.4331, 23.42, 14.5, 2012-03-12T00:14:36.7799, 6553367.8, 44.69450, 45.82888, 916.4776, 16.736, 102.169, 54.42, 32529, 2605, 15.6 37.27893, 41.81969,2432.0464, 384783342.966506, 239998742, 1, 7, 40.6, 0.0491, 9.993, 982.5656, 23.42, 14.5, 2012-03-12T00:14:36.7799, 6554251.3, 44.69450, 45.82888, 916.4776, 16.736, 102.169, 54.41, 32529, 2606, 15.6 37.52168, 41.97331,2454.7834, 384783343.091506, 239998742, 2, 9, 177.4, 0.1007, 9.993, 957.5889, 23.18, 14.3, 2012-03-12T00:14:36.9049, 6387643.6, 44.69585, 45.83526, 916.3025, 16.732, 102.169, 54.65, 32529, 2610, 15.6 37.51946, 41.97196,2454.5698, 384783343.091506, 239998742, 2, 9, 148.4, 0.1007, 9.993, 957.8213, 23.18, 14.3, 2012-03-12T00:14:36.9049, 6389193.5, 44.69585, 45.83526, 916.3025, 16.732, 102.169, 54.65, 32529, 2611, 15.6 37.47016, 41.94200,2449.8438, 384783343.091506, 239998742, 2, 6, 5.9, 0.0246, 9.993, 962.9638, 23.23, 14.3, 2012-03-12T00:14:36.9049, 6423497.1, 44.69586, 45.83525, 916.3031, 16.732, 102.169, 54.60, 32529, 2612, 15.6 37.44189, 41.92480,2447.1401, 384783343.091506, 239998742, 2, 9, 386.8, 0.1007, 9.993, 965.9067, 23.26, 14.3, 2012-03-12T00:14:36.9049, 6443127.6, 44.69587, 45.83524, 916.3034, 16.732, 102.169, 54.57, 32529, 2613, 15.6 37.43601, 41.92122,2446.5788, 384783343.091506, 239998742, 2, 7, 30.6, 0.0491, 9.993, 966.5177, 23.26, 14.3, 2012-03-12T00:14:36.9049, 6447203.3, 44.69587, 45.83524, 916.3034, 16.732, 102.169, 54.57, 32529, 2614, 15.6 37.39046, 41.89347,2442.2351, 384783343.091506, 239998742, 2, 7, 20.0, 0.0491, 9.993, 971.2471, 23.31, 14.3, 2012-03-12T00:14:36.9049, 6478750.8, 44.69588, 45.83523, 916.3039, 16.732, 102.169, 54.53, 32529, 2615, 15.6 37.38726, 41.89151,2441.9303, 384783343.091506, 239998742, 2, 9, 175.1, 0.1007, 9.993, 971.5790, 23.31, 14.3, 2012-03-12T00:14:36.9049, 6480964.9, 44.69588, 45.83523, 916.3040, 16.732, 102.169, 54.52, 32529, 2616, 15.6 37.52225, 41.97930,2454.4468, 384783343.216506, 239998742, 3, 7, 32.3, 0.0491, 9.993, 957.7374, 23.18, 14.5, 2012-03-12T00:14:37.0299, 6388634.2, 44.69725, 45.84158, 916.1301, 16.727, 102.169, 54.66, 32529, 2623, 15.7 37.48114, 41.95432,2450.5032, 384783343.216506, 239998742, 3, 6, 5.6, 0.0246, 9.993, 962.0283, 23.22, 14.5, 2012-03-12T00:14:37.0299, 6417256.5, 44.69726, 45.84157, 916.1305, 16.727, 102.169, 54.62, 32529, 2624, 15.7 37.41039, 41.91126,2443.7430, 384783343.216506, 239998742, 3, 6, 5.6, 0.0246, 9.993, 969.3867, 23.28, 14.5, 2012-03-12T00:14:37.0299, 6466341.5, 44.69728, 45.84156, 916.1313, 16.727, 102.169, 54.55, 32529, 2625, 15.7 37.35248, 41.87593,2438.2325, 384783343.216506, 239998742, 3, 7, 55.5, 0.0491, 9.993, 975.3877, 23.34, 14.5, 2012-03-12T00:14:37.0299, 6506371.5, 44.69730, 45.84155, 916.1319, 16.727, 102.169, 54.49, 32529, 2626, 15.7 37.53346, 41.99175,2455.1324, 384783343.341506, 239998742, 4, 7, 28.4, 0.0534, 9.993, 956.7740, 23.16, 14.5, 2012-03-12T00:14:37.1549, 6382208.0, 44.69866, 45.84791, 915.9575, 16.723, 102.169, 54.67, 32529, 2630, 15.4 37.45110, 41.94170,2447.2378, 384783343.341506, 239998742, 4, 6, 4.9, 0.0264, 9.993, 965.3641, 23.24, 14.5, 2012-03-12T00:14:37.1549, 6439508.5, 44.69868, 45.84790, 915.9584, 16.723, 102.169, 54.59, 32529, 2631, 15.4 37.33097, 41.86844,2435.8007, 384783343.341506, 239998742, 4, 7, 24.2, 0.0534, 9.993, 977.8180, 23.36, 14.5, 2012-03-12T00:14:37.1549, 6522582.7, 44.69871, 45.84787, 915.9597, 16.723, 102.169, 54.48, 32529, 2632, 15.4 37.25337, 41.82097,2428.4606, 384783343.341506, 239998742, 4, 7, 42.1, 0.0534, 9.993, 985.8164, 23.43, 14.5, 2012-03-12T00:14:37.1549, 6575936.3, 44.69873, 45.84786, 915.9605, 16.723, 102.169, 54.40, 32529, 2633, 15.4 37.24618, 41.81656,2427.7822, 384783343.341506, 239998742, 4, 7, 43.9, 0.0534, 9.993, 986.5558, 23.44, 14.5, 2012-03-12T00:14:37.1549, 6580868.8, 44.69873, 45.84786, 915.9606, 16.723, 102.169, 54.39, 32529, 2634, 15.4 37.24039, 41.81301,2427.2359, 384783343.341506, 239998742, 4, 7, 30.3, 0.0534, 9.993, 987.1514, 23.44, 14.5, 2012-03-12T00:14:37.1549, 6584841.5, 44.69873, 45.84786, 915.9607, 16.723, 102.169, 54.39, 32529, 2635, 15.4 37.18762, 41.78064,2422.2707, 384783343.341506, 239998742, 4, 6, 4.8, 0.0264, 9.993, 992.5649, 23.50, 14.5, 2012-03-12T00:14:37.1549, 6620952.7, 44.69875, 45.84785, 915.9612, 16.723, 102.169, 54.34, 32529, 2636, 15.4 37.54413, 42.00387,2455.7658, 384783343.466506, 239998742, 5, 6, 4.8, 0.0264, 9.993, 955.8675, 23.15, 14.5, 2012-03-12T00:14:37.2799, 6376161.2, 44.70006, 45.85424, 915.7850, 16.719, 102.169, 54.68, 32529, 2638, 15.8 37.53775, 42.00000,2455.1529, 384783343.466506, 239998742, 5, 7, 39.2, 0.0534, 9.993, 956.5342, 23.16, 14.5, 2012-03-12T00:14:37.2799, 6380608.1, 44.70006, 45.85424, 915.7850, 16.719, 102.169, 54.68, 32529, 2639, 15.8 37.30786, 41.85996,2433.2199, 384783343.466506, 239998742, 5, 6, 4.9, 0.0264, 9.993, 980.4108, 23.38, 14.5, 2012-03-12T00:14:37.2799, 6539878.3, 44.70012, 45.85420, 915.7875, 16.719, 102.169, 54.46, 32529, 2640, 15.8 37.24228, 41.81981,2427.0238, 384783343.466506, 239998742, 5, 9, 117.9, 0.1076, 9.993, 987.1633, 23.44, 14.5, 2012-03-12T00:14:37.2799, 6584921.0, 44.70014, 45.85418, 915.7882, 16.719, 102.169, 54.39, 32529, 2641, 15.8 37.23730, 41.81676,2426.5542, 384783343.466506, 239998742, 5, 9, 56.3, 0.1076, 9.993, 987.6752, 23.44, 14.5, 2012-03-12T00:14:37.2799, 6588335.8, 44.70014, 45.85418, 915.7883, 16.719, 102.169, 54.39, 32529, 2642, 15.8 37.17072, 41.77591,2420.2933, 384783343.466506, 239998742, 5, 6, 5.3, 0.0264, 9.993, 994.5018, 23.51, 14.5, 2012-03-12T00:14:37.2799, 6633872.7, 44.70016, 45.85417, 915.7890, 16.719, 102.169, 54.32, 32529, 2643, 15.8 37.48731, 41.97501,2449.9199, 384783343.591506, 239998742, 6, 9, 141.0, 0.1076, 9.993, 962.0095, 23.20, 14.5, 2012-03-12T00:14:37.4049, 6417131.3, 44.70148, 45.86056, 915.6132, 16.714, 102.169, 54.63, 32529, 2648, 16.0 37.47167, 41.96550,2448.4227, 384783343.591506, 239998742, 6, 6, 5.1, 0.0264, 9.993, 963.6387, 23.22, 14.5, 2012-03-12T00:14:37.4049, 6427999.0, 44.70149, 45.86056, 915.6133, 16.714, 102.169, 54.62, 32529, 2649, 16.0 37.37797, 41.90843,2439.4822, 384783343.591506, 239998742, 6, 9, 115.2, 0.1076, 9.993, 973.3711, 23.31, 14.5, 2012-03-12T00:14:37.4049, 6492919.6, 44.70151, 45.86054, 915.6144, 16.714, 102.169, 54.53, 32529, 2650, 16.0 37.28294, 41.85036,2430.4712, 384783343.591506, 239998742, 6, 7, 14.9, 0.0534, 9.993, 983.1869, 23.40, 14.5, 2012-03-12T00:14:37.4049, 6558396.3, 44.70154, 45.86052, 915.6154, 16.714, 102.169, 54.44, 32529, 2651, 16.0 37.24095, 41.82465,2426.5081, 384783343.591506, 239998742, 6, 7, 24.6, 0.0534, 9.993, 987.5061, 23.44, 14.5, 2012-03-12T00:14:37.4049, 6587208.1, 44.70155, 45.86051, 915.6158, 16.714, 102.169, 54.40, 32529, 2652, 16.0 37.20055, 41.79986,2422.7043, 384783343.591506, 239998742, 6, 6, 4.9, 0.0264, 9.993, 991.6529, 23.48, 14.5, 2012-03-12T00:14:37.4049, 6614869.6, 44.70156, 45.86050, 915.6163, 16.714, 102.169, 54.36, 32529, 2653, 16.0 37.19163, 41.79439,2421.8665, 384783343.591506, 239998742, 6, 6, 5.2, 0.0264, 9.993, 992.5665, 23.48, 14.5, 2012-03-12T00:14:37.4049, 6620963.3, 44.70156, 45.86050, 915.6164, 16.714, 102.169, 54.35, 32529, 2654, 16.0 37.36528, 41.90633,2437.8848, 384783343.716506, 239998742, 7, 7, 19.2, 0.0534, 9.993, 974.8921, 23.31, 14.5, 2012-03-12T00:14:37.5299, 6503065.4, 44.70292, 45.86686, 915.4421, 16.710, 102.169, 54.52, 32529, 2656, 15.7 37.34575, 41.89441,2436.0298, 384783343.716506, 239998742, 7, 9, 178.9, 0.1076, 9.993, 976.9124, 23.33, 14.5, 2012-03-12T00:14:37.5299, 6516541.9, 44.70293, 45.86686, 915.4423, 16.710, 102.169, 54.50, 32529, 2657, 15.7 37.31819, 41.87757,2433.4161, 384783343.716506, 239998742, 7, 6, 4.8, 0.0264, 9.993, 979.7594, 23.36, 14.5, 2012-03-12T00:14:37.5299, 6535533.3, 44.70294, 45.86685, 915.4426, 16.710, 102.169, 54.47, 32529, 2658, 15.7 37.28626, 41.85804,2430.3941, 384783343.716506, 239998742, 7, 6, 9.2, 0.0264, 9.993, 983.0519, 23.39, 14.5, 2012-03-12T00:14:37.5299, 6557495.9, 44.70294, 45.86685, 915.4430, 16.710, 102.169, 54.44, 32529, 2659, 15.7 37.46943, 41.97544,2447.4251, 384783343.841508, 239998743, 0, 9, 236.7, 0.1086, 9.993, 964.2883, 23.21, 14.5, 2012-03-12T00:14:37.6550, 6432332.8, 44.70430, 45.87321, 915.2686, 16.705, 102.169, 54.62, 32471, 2663, 16.0 37.37723, 41.91927,2438.6293, 384783343.841508, 239998743, 0, 9, 186.6, 0.1086, 9.993, 973.8628, 23.30, 14.5, 2012-03-12T00:14:37.6550, 6496199.8, 44.70433, 45.87320, 915.2696, 16.705, 102.169, 54.53, 32471, 2664, 16.0 37.56037, 42.04197,2455.3687, 384783344.091507, 239998743, 2, 9, 592.0, 0.1086, 9.993, 955.2121, 23.12, 14.6, 2012-03-12T00:14:37.9050, 6371789.2, 44.70710, 45.88589, 914.9229, 16.697, 102.169, 54.72, 32471, 2668, 16.2 37.46257, 41.98256,2445.9847, 384783344.091507, 239998743, 2, 9, 26.1, 0.1086, 9.993, 965.4198, 23.21, 14.6, 2012-03-12T00:14:37.9050, 6439880.4, 44.70713, 45.88587, 914.9239, 16.697, 102.169, 54.62, 32471, 2669, 16.2 37.44378, 41.97112,2444.1886, 384783344.091507, 239998743, 2, 6, 5.0, 0.0274, 9.993, 967.3744, 23.23, 14.6, 2012-03-12T00:14:37.9050, 6452918.6, 44.70713, 45.88587, 914.9241, 16.697, 102.169, 54.61, 32471, 2670, 16.2 37.37463, 41.92898,2437.5980, 384783344.091507, 239998743, 2, 6, 4.3, 0.0274, 9.993, 974.5488, 23.29, 14.6, 2012-03-12T00:14:37.9050, 6500775.7, 44.70715, 45.88586, 914.9249, 16.697, 102.169, 54.54, 32471, 2671, 16.2 37.24624, 41.85047,2425.4417, 384783344.091507, 239998743, 2, 9, 63.5, 0.1086, 9.993, 987.7914, 23.42, 14.6, 2012-03-12T00:14:37.9050, 6589111.5, 44.70718, 45.88583, 914.9263, 16.697, 102.169, 54.42, 32471, 2672, 16.2 37.21322, 41.83022,2422.3319, 384783344.091507, 239998743, 2, 9, 125.2, 0.1086, 9.993, 991.1811, 23.45, 14.6, 2012-03-12T00:14:37.9050, 6611722.4, 44.70719, 45.88583, 914.9266, 16.697, 102.169, 54.38, 32471, 2673, 16.2 37.46383, 41.98897,2445.7126, 384783344.216508, 239998743, 3, 6, 5.1, 0.0274, 9.993, 965.4979, 23.20, 14.6, 2012-03-12T00:14:38.0300, 6440401.5, 44.70853, 45.89220, 914.7516, 16.692, 102.169, 54.63, 32471, 2678, 15.7 37.35025, 41.91974,2434.8899, 384783344.216508, 239998743, 3, 9, 148.7, 0.1086, 9.993, 977.2792, 23.31, 14.6, 2012-03-12T00:14:38.0300, 6518989.4, 44.70857, 45.89218, 914.7528, 16.692, 102.169, 54.52, 32471, 2679, 15.7 37.24387, 41.85466,2424.8267, 384783344.216508, 239998743, 3, 9, 133.7, 0.1086, 9.993, 988.2423, 23.42, 14.6, 2012-03-12T00:14:38.0300, 6592119.4, 44.70859, 45.89216, 914.7539, 16.692, 102.169, 54.42, 32471, 2680, 15.7 37.56462, 42.05584,2454.9922, 384783344.341508, 239998743, 4, 7, 42.5, 0.0518, 9.993, 955.1866, 23.10, 14.5, 2012-03-12T00:14:38.1550, 6371619.9, 44.70992, 45.89856, 914.5781, 16.688, 102.169, 54.73, 32471, 2684, 16.1 37.49494, 42.01354,2448.2983, 384783344.341508, 239998743, 4, 9, 88.1, 0.1046, 9.993, 962.4668, 23.17, 14.5, 2012-03-12T00:14:38.1550, 6420182.7, 44.70994, 45.89854, 914.5789, 16.688, 102.169, 54.66, 32471, 2685, 16.1 37.48059, 42.00482,2446.9242, 384783344.341508, 239998743, 4, 7, 16.4, 0.0518, 9.993, 963.9617, 23.18, 14.5, 2012-03-12T00:14:38.1550, 6430154.3, 44.70994, 45.89854, 914.5790, 16.688, 102.169, 54.65, 32471, 2686, 16.1 37.47964, 42.00424,2446.8334, 384783344.341508, 239998743, 4, 9, 102.6, 0.1046, 9.993, 964.0606, 23.19, 14.5, 2012-03-12T00:14:38.1550, 6430813.8, 44.70994, 45.89854, 914.5791, 16.688, 102.169, 54.65, 32471, 2687, 16.1 37.46855, 41.99749,2445.7716, 384783344.341508, 239998743, 4, 7, 28.4, 0.0518, 9.993, 965.2158, 23.20, 14.5, 2012-03-12T00:14:38.1550, 6438519.8, 44.70994, 45.89854, 914.5792, 16.688, 102.169, 54.64, 32471, 2688, 16.1 37.43353, 41.97618,2442.4249, 384783344.341508, 239998743, 4, 6, 5.6, 0.0261, 9.993, 968.8577, 23.23, 14.5, 2012-03-12T00:14:38.1550, 6462813.1, 44.70995, 45.89853, 914.5796, 16.688, 102.169, 54.60, 32471, 2689, 16.1 37.26266, 41.87182,2426.2077, 384783344.341508, 239998743, 4, 9, 225.0, 0.1046, 9.993, 986.5182, 23.39, 14.5, 2012-03-12T00:14:38.1550, 6580618.6, 44.71000, 45.89850, 914.5814, 16.688, 102.169, 54.44, 32471, 2690, 16.1 37.47000, 42.00403,2445.5177, 384783344.466508, 239998743, 5, 6, 5.6, 0.0261, 9.993, 965.2741, 23.19, 14.6, 2012-03-12T00:14:38.2800, 6438909.1, 44.71135, 45.90487, 914.4068, 16.684, 102.169, 54.64, 32471, 2695, 15.8 37.32301, 41.91440,2431.5227, 384783344.466508, 239998743, 5, 6, 4.9, 0.0261, 9.993, 980.5089, 23.33, 14.6, 2012-03-12T00:14:38.2800, 6540533.6, 44.71139, 45.90484, 914.4084, 16.684, 102.169, 54.50, 32471, 2696, 15.8 37.32089, 41.91310,2431.3219, 384783344.466508, 239998743, 5, 6, 5.2, 0.0261, 9.993, 980.7277, 23.33, 14.6, 2012-03-12T00:14:38.2800, 6541992.8, 44.71139, 45.90484, 914.4084, 16.684, 102.169, 54.50, 32471, 2697, 15.8 37.40466, 41.96989,2438.8878, 384783344.591508, 239998743, 6, 7, 22.6, 0.0518, 9.993, 972.2711, 23.25, 14.6, 2012-03-12T00:14:38.4050, 6485582.6, 44.71278, 45.91119, 914.2352, 16.679, 102.169, 54.58, 32471, 2702, 16.0 37.34089, 41.93097,2432.8254, 384783344.591508, 239998743, 6, 7, 23.0, 0.0518, 9.993, 978.8714, 23.31, 14.6, 2012-03-12T00:14:38.4050, 6529610.7, 44.71280, 45.91118, 914.2359, 16.679, 102.169, 54.52, 32471, 2703, 16.0 37.28741, 41.89827,2427.7617, 384783344.591508, 239998743, 6, 9, 139.1, 0.1046, 9.993, 984.3869, 23.36, 14.6, 2012-03-12T00:14:38.4050, 6566402.0, 44.71282, 45.91117, 914.2365, 16.679, 102.169, 54.47, 32471, 2704, 16.0 37.53340, 42.05386,2450.8111, 384783344.716508, 239998743, 7, 9, 47.7, 0.1046, 9.993, 959.0808, 23.12, 14.6, 2012-03-12T00:14:38.5300, 6397596.2, 44.71416, 45.91755, 914.0615, 16.675, 102.169, 54.71, 32471, 2706, 15.6 37.40689, 41.97690,2438.7072, 384783344.716508, 239998743, 7, 7, 32.4, 0.0518, 9.993, 972.2494, 23.25, 14.6, 2012-03-12T00:14:38.5300, 6485437.9, 44.71420, 45.91753, 914.0629, 16.675, 102.169, 54.59, 32471, 2707, 15.6 37.29699, 41.90978,2428.2750, 384783344.716508, 239998743, 7, 7, 19.5, 0.0518, 9.993, 983.6088, 23.35, 14.6, 2012-03-12T00:14:38.5300, 6561211.6, 44.71422, 45.91751, 914.0641, 16.675, 102.169, 54.48, 32471, 2708, 15.6 37.59546, 42.09715,2456.3932, 384783344.841507, 239998744, 0, 9, 371.2, 0.1027, 9.993, 952.7946, 23.06, 14.6, 2012-03-12T00:14:38.6549, 6355664.1, 44.71556, 45.92390, 913.8885, 16.670, 102.169, 54.77, 32412, 2714, 15.5 37.59323, 42.09580,2456.1781, 384783344.841507, 239998744, 0, 6, 4.9, 0.0259, 9.993, 953.0283, 23.06, 14.6, 2012-03-12T00:14:38.6549, 6357223.1, 44.71556, 45.92390, 913.8886, 16.670, 102.169, 54.77, 32412, 2715, 15.5 37.58924, 42.09338,2455.7932, 384783344.841507, 239998744, 0, 6, 5.3, 0.0259, 9.993, 953.4468, 23.07, 14.6, 2012-03-12T00:14:38.6549, 6360014.2, 44.71556, 45.92390, 913.8886, 16.670, 102.169, 54.77, 32412, 2716, 15.5 37.57857, 42.08691,2454.7644, 384783344.841507, 239998744, 0, 6, 4.9, 0.0259, 9.993, 954.5652, 23.08, 14.6, 2012-03-12T00:14:38.6549, 6367474.6, 44.71556, 45.92389, 913.8887, 16.670, 102.169, 54.76, 32412, 2717, 15.5 37.46114, 42.01559,2443.4929, 384783344.841507, 239998744, 0, 7, 20.5, 0.0513, 9.993, 966.8233, 23.19, 14.6, 2012-03-12T00:14:38.6549, 6449243.2, 44.71559, 45.92387, 913.8900, 16.670, 102.169, 54.64, 32412, 2718, 15.5 37.45948, 42.01459,2443.3345, 384783344.841507, 239998744, 0, 6, 5.3, 0.0259, 9.993, 966.9957, 23.19, 14.6, 2012-03-12T00:14:38.6549, 6450393.2, 44.71559, 45.92387, 913.8900, 16.670, 102.169, 54.64, 32412, 2719, 15.5 37.34837, 41.94685,2432.7510, 384783344.841507, 239998744, 0, 7, 29.2, 0.0513, 9.993, 978.5152, 23.30, 14.6, 2012-03-12T00:14:38.6549, 6527234.6, 44.71562, 45.92385, 913.8912, 16.670, 102.169, 54.54, 32412, 2720, 15.5 37.34571, 41.94522,2432.4984, 384783344.841507, 239998744, 0, 9, 83.5, 0.1027, 9.993, 978.7904, 23.30, 14.6, 2012-03-12T00:14:38.6549, 6529070.0, 44.71562, 45.92385, 913.8913, 16.670, 102.169, 54.53, 32412, 2721, 15.5 37.60119, 42.10627,2456.5526, 384783344.966507, 239998744, 1, 6, 4.9, 0.0259, 9.993, 952.4041, 23.05, 14.6, 2012-03-12T00:14:38.7799, 6353059.4, 44.71697, 45.93023, 913.7162, 16.666, 102.169, 54.78, 32412, 2722, 15.7 37.57486, 42.09032,2454.0139, 384783344.966507, 239998744, 1, 9, 129.3, 0.1027, 9.993, 955.1637, 23.08, 14.6, 2012-03-12T00:14:38.7799, 6371467.4, 44.71698, 45.93023, 913.7165, 16.666, 102.169, 54.76, 32412, 2723, 15.7 37.31433, 41.93169,2429.1311, 384783344.966507, 239998744, 1, 9, 125.4, 0.1027, 9.993, 982.2386, 23.33, 14.6, 2012-03-12T00:14:38.7799, 6552071.7, 44.71705, 45.93018, 913.7193, 16.666, 102.169, 54.51, 32412, 2724, 15.7 37.26646, 41.90239,2424.6059, 384783344.966507, 239998744, 1, 6, 5.2, 0.0259, 9.993, 987.1679, 23.37, 14.6, 2012-03-12T00:14:38.7799, 6584953.1, 44.71706, 45.93017, 913.7198, 16.666, 102.169, 54.46, 32412, 2725, 15.7 37.57137, 42.09385,2453.2836, 384783345.091507, 239998744, 2, 6, 4.8, 0.0259, 9.993, 955.7403, 23.08, 14.6, 2012-03-12T00:14:38.9049, 6375313.5, 44.71839, 45.93656, 913.5443, 16.662, 102.169, 54.76, 32412, 2731, 15.8 37.52880, 42.06803,2449.1900, 384783345.091507, 239998744, 2, 9, 249.3, 0.1027, 9.993, 960.1911, 23.12, 14.6, 2012-03-12T00:14:38.9049, 6405002.6, 44.71840, 45.93656, 913.5447, 16.662, 102.169, 54.72, 32412, 2732, 15.8 37.39926, 41.98921,2436.8030, 384783345.091507, 239998744, 2, 7, 16.9, 0.0513, 9.993, 973.6671, 23.24, 14.6, 2012-03-12T00:14:38.9049, 6494894.9, 44.71844, 45.93653, 913.5461, 16.662, 102.169, 54.59, 32412, 2733, 15.8 37.37107, 41.97201,2434.1215, 384783345.091507, 239998744, 2, 9, 95.1, 0.1027, 9.993, 976.5859, 23.27, 14.6, 2012-03-12T00:14:38.9049, 6514365.5, 44.71844, 45.93653, 913.5464, 16.662, 102.169, 54.56, 32412, 2734, 15.8 37.32333, 41.94285,2429.5914, 384783345.091507, 239998744, 2, 9, 55.4, 0.1027, 9.993, 981.5185, 23.31, 14.6, 2012-03-12T00:14:38.9049, 6547268.4, 44.71846, 45.93652, 913.5469, 16.662, 102.169, 54.52, 32412, 2735, 15.8 37.29407, 41.92495,2426.8218, 384783345.091507, 239998744, 2, 6, 5.1, 0.0259, 9.993, 984.5350, 23.34, 14.6, 2012-03-12T00:14:38.9049, 6567390.1, 44.71846, 45.93651, 913.5473, 16.662, 102.169, 54.49, 32412, 2736, 15.8 37.23062, 41.88608,2420.8346, 384783345.091507, 239998744, 2, 6, 5.1, 0.0259, 9.993, 991.0581, 23.40, 14.6, 2012-03-12T00:14:38.9049, 6610902.9, 44.71848, 45.93650, 913.5479, 16.662, 102.169, 54.43, 32412, 2737, 15.8 37.60801, 42.12171,2456.4233, 384783345.216507, 239998744, 3, 6, 6.1, 0.0259, 9.993, 952.1105, 23.04, 14.6, 2012-03-12T00:14:39.0299, 6351100.8, 44.71979, 45.94291, 913.3716, 16.657, 102.169, 54.80, 32412, 2745, 15.7 37.49040, 42.05035,2445.1133, 384783345.216507, 239998744, 3, 6, 5.3, 0.0259, 9.993, 964.4070, 23.15, 14.6, 2012-03-12T00:14:39.0299, 6433125.3, 44.71983, 45.94288, 913.3729, 16.657, 102.169, 54.68, 32412, 2746, 15.7 37.43484, 42.01655,2439.8018, 384783345.216507, 239998744, 3, 7, 26.8, 0.0513, 9.993, 970.1854, 23.20, 14.6, 2012-03-12T00:14:39.0299, 6471670.5, 44.71984, 45.94287, 913.3735, 16.657, 102.169, 54.63, 32412, 2747, 15.7 37.42283, 42.00922,2438.6554, 384783345.216507, 239998744, 3, 7, 32.4, 0.0513, 9.993, 971.4328, 23.22, 14.6, 2012-03-12T00:14:39.0299, 6479991.3, 44.71984, 45.94287, 913.3736, 16.657, 102.169, 54.62, 32412, 2748, 15.7 37.38565, 41.98656,2435.1142, 384783345.216507, 239998744, 3, 6, 5.5, 0.0259, 9.993, 975.2869, 23.25, 14.6, 2012-03-12T00:14:39.0299, 6505700.2, 44.71985, 45.94286, 913.3740, 16.657, 102.169, 54.58, 32412, 2749, 15.7 37.57641, 42.10822,2452.9819, 384783345.341507, 239998744, 4, 6, 4.7, 0.0256, 9.993, 955.6337, 23.06, 14.7, 2012-03-12T00:14:39.1549, 6374602.9, 44.72122, 45.94924, 913.1997, 16.653, 102.169, 54.77, 32412, 2753, 15.5 37.45413, 42.03394,2441.2500, 384783345.341507, 239998744, 4, 6, 4.8, 0.0256, 9.993, 968.3916, 23.18, 14.7, 2012-03-12T00:14:39.1549, 6459705.1, 44.72125, 45.94921, 913.2010, 16.653, 102.169, 54.65, 32412, 2754, 15.5 37.43162, 42.02023,2439.1008, 384783345.341507, 239998744, 4, 7, 26.1, 0.0513, 9.993, 970.7301, 23.20, 14.7, 2012-03-12T00:14:39.1549, 6475303.9, 44.72126, 45.94921, 913.2013, 16.653, 102.169, 54.63, 32412, 2755, 15.5 37.37265, 41.98428,2433.4859, 384783345.341507, 239998744, 4, 6, 5.2, 0.0256, 9.993, 976.8410, 23.26, 14.7, 2012-03-12T00:14:39.1549, 6516067.3, 44.72127, 45.94920, 913.2019, 16.653, 102.169, 54.57, 32412, 2756, 15.5 37.30583, 41.94345,2427.1489, 384783345.341507, 239998744, 4, 9, 77.5, 0.1046, 9.993, 983.7409, 23.32, 14.7, 2012-03-12T00:14:39.1549, 6562093.4, 44.72129, 45.94919, 913.2026, 16.653, 102.169, 54.51, 32412, 2757, 15.5 37.30080, 41.94037,2426.6732, 384783345.341507, 239998744, 4, 6, 5.5, 0.0256, 9.993, 984.2590, 23.33, 14.7, 2012-03-12T00:14:39.1549, 6565549.4, 44.72129, 45.94919, 913.2027, 16.653, 102.169, 54.50, 32412, 2758, 15.5 37.26560, 41.91882,2423.3472, 384783345.341507, 239998744, 4, 9, 197.7, 0.1046, 9.993, 987.8820, 23.36, 14.7, 2012-03-12T00:14:39.1549, 6589716.4, 44.72130, 45.94918, 913.2031, 16.653, 102.169, 54.47, 32412, 2759, 15.5 37.45026, 42.03724,2440.4870, 384783345.466507, 239998744, 5, 9, 157.6, 0.1046, 9.993, 969.0038, 23.18, 14.6, 2012-03-12T00:14:39.2799, 6463788.7, 44.72267, 45.95555, 913.0288, 16.648, 102.169, 54.65, 32412, 2762, 16.1 37.41799, 42.01758,2437.4076, 384783345.466507, 239998744, 5, 7, 19.1, 0.0513, 9.993, 972.3544, 23.21, 14.6, 2012-03-12T00:14:39.2799, 6486138.8, 44.72267, 45.95555, 913.0292, 16.648, 102.169, 54.62, 32412, 2763, 16.1 37.24090, 41.90934,2420.6254, 384783345.466507, 239998744, 5, 9, 99.5, 0.1046, 9.993, 990.6282, 23.38, 14.6, 2012-03-12T00:14:39.2799, 6608035.6, 44.72272, 45.95551, 913.0311, 16.648, 102.169, 54.45, 32412, 2764, 16.1 37.47387, 42.05726,2442.3508, 384783345.591507, 239998744, 6, 6, 4.9, 0.0256, 9.993, 966.7584, 23.16, 14.6, 2012-03-12T00:14:39.4049, 6448810.9, 44.72407, 45.96189, 912.8563, 16.644, 102.169, 54.68, 32412, 2773, 16.2 37.39517, 42.00933,2434.8407, 384783345.591507, 239998744, 6, 9, 267.5, 0.1046, 9.993, 974.9296, 23.23, 14.6, 2012-03-12T00:14:39.4049, 6503317.4, 44.72410, 45.96188, 912.8572, 16.644, 102.169, 54.60, 32412, 2774, 16.2 37.39281, 42.00789,2434.6165, 384783345.591507, 239998744, 6, 9, 113.8, 0.1046, 9.993, 975.1736, 23.23, 14.6, 2012-03-12T00:14:39.4049, 6504944.6, 44.72410, 45.96188, 912.8572, 16.644, 102.169, 54.60, 32412, 2775, 16.2 37.29557, 41.94848,2425.3926, 384783345.591507, 239998744, 6, 6, 5.0, 0.0256, 9.993, 985.2161, 23.33, 14.6, 2012-03-12T00:14:39.4049, 6571933.4, 44.72412, 45.96186, 912.8583, 16.644, 102.169, 54.51, 32412, 2776, 16.2 37.23544, 41.91165,2419.7190, 384783345.591507, 239998744, 6, 9, 190.6, 0.1046, 9.993, 991.3967, 23.38, 14.6, 2012-03-12T00:14:39.4049, 6613161.6, 44.72414, 45.96185, 912.8589, 16.644, 102.169, 54.45, 32412, 2777, 16.2 37.60358, 42.14165,2454.4201, 384783345.716507, 239998744, 7, 9, 104.3, 0.1046, 9.993, 953.4191, 23.03, 14.7, 2012-03-12T00:14:39.5299, 6359830.3, 44.72546, 45.96826, 912.6827, 16.640, 102.168, 54.81, 32412, 2780, 16.3 37.55707, 42.11347,2449.9394, 384783345.716507, 239998744, 7, 6, 5.5, 0.0256, 9.993, 958.2890, 23.07, 14.7, 2012-03-12T00:14:39.5299, 6392315.3, 44.72547, 45.96825, 912.6832, 16.640, 102.168, 54.76, 32412, 2781, 16.3 37.52688, 42.09514,2447.0379, 384783345.716507, 239998744, 7, 7, 19.1, 0.0513, 9.993, 961.4435, 23.10, 14.7, 2012-03-12T00:14:39.5299, 6413357.6, 44.72548, 45.96824, 912.6836, 16.640, 102.168, 54.73, 32412, 2782, 16.3 37.42977, 42.03608,2437.7447, 384783345.716507, 239998744, 7, 6, 5.5, 0.0256, 9.993, 971.5513, 23.19, 14.7, 2012-03-12T00:14:39.5299, 6480782.3, 44.72550, 45.96823, 912.6846, 16.640, 102.168, 54.64, 32412, 2783, 16.3 37.39689, 42.01603,2434.6112, 384783345.716507, 239998744, 7, 6, 6.0, 0.0256, 9.993, 974.9611, 23.23, 14.7, 2012-03-12T00:14:39.5299, 6503527.5, 44.72551, 45.96822, 912.6850, 16.640, 102.168, 54.61, 32412, 2784, 16.3 37.26705, 41.93668,2422.3058, 384783345.716507, 239998744, 7, 6, 4.4, 0.0256, 9.993, 988.3593, 23.35, 14.7, 2012-03-12T00:14:39.5299, 6592900.9, 44.72555, 45.96819, 912.6864, 16.640, 102.169, 54.48, 32412, 2785, 16.3 37.26211, 41.93365,2421.8401, 384783345.716507, 239998744, 7, 9, 184.6, 0.1046, 9.993, 988.8666, 23.36, 14.7, 2012-03-12T00:14:39.5299, 6596284.8, 44.72555, 45.96819, 912.6864, 16.640, 102.169, 54.48, 32412, 2786, 16.3 37.58250, 42.13454,2451.9937, 384783345.841508, 239998745, 0, 6, 6.2, 0.0259, 9.993, 955.8389, 23.04, 14.7, 2012-03-12T00:14:39.6549, 6375971.9, 44.72688, 45.97459, 912.5107, 16.635, 102.168, 54.79, 32354, 2793, 16.1 37.46678, 42.06427,2440.8855, 384783345.841508, 239998745, 0, 6, 5.4, 0.0259, 9.993, 967.9165, 23.16, 14.7, 2012-03-12T00:14:39.6549, 6456536.1, 44.72691, 45.97457, 912.5120, 16.635, 102.168, 54.68, 32354, 2794, 16.1 37.40531, 42.02683,2435.0200, 384783345.841508, 239998745, 0, 7, 18.0, 0.0513, 9.993, 974.2980, 23.21, 14.7, 2012-03-12T00:14:39.6549, 6499104.1, 44.72693, 45.97456, 912.5127, 16.635, 102.168, 54.62, 32354, 2795, 16.1 37.37362, 42.00749,2432.0050, 384783345.841508, 239998745, 0, 6, 5.3, 0.0259, 9.993, 977.5793, 23.24, 14.7, 2012-03-12T00:14:39.6549, 6520992.4, 44.72693, 45.97455, 912.5130, 16.635, 102.168, 54.59, 32354, 2796, 16.1 37.35324, 41.99505,2430.0694, 384783345.841508, 239998745, 0, 6, 5.2, 0.0259, 9.993, 979.6863, 23.26, 14.7, 2012-03-12T00:14:39.6549, 6535046.8, 44.72694, 45.97455, 912.5132, 16.635, 102.168, 54.57, 32354, 2797, 16.1 37.63839, 42.17404,2456.9950, 384783345.966508, 239998745, 1, 6, 4.7, 0.0259, 9.993, 950.1875, 22.99, 14.7, 2012-03-12T00:14:39.7799, 6338274.1, 44.72828, 45.98095, 912.3379, 16.631, 102.168, 54.85, 32354, 2801, 16.0 37.56480, 42.12946,2449.8948, 384783345.966508, 239998745, 1, 9, 237.9, 0.1037, 9.993, 957.9030, 23.06, 14.7, 2012-03-12T00:14:39.7799, 6389740.3, 44.72830, 45.98093, 912.3387, 16.631, 102.168, 54.78, 32354, 2802, 16.0 37.56199, 42.12776,2449.6246, 384783345.966508, 239998745, 1, 9, 132.1, 0.1037, 9.993, 958.1966, 23.06, 14.7, 2012-03-12T00:14:39.7799, 6391699.1, 44.72830, 45.98093, 912.3388, 16.631, 102.168, 54.77, 32354, 2803, 16.0 37.39834, 42.02823,2433.9630, 384783345.966508, 239998745, 1, 7, 19.4, 0.0513, 9.993, 975.2300, 23.22, 14.7, 2012-03-12T00:14:39.7799, 6505321.4, 44.72834, 45.98090, 912.3406, 16.631, 102.168, 54.62, 32354, 2804, 16.0 37.60737, 42.16092,2453.6034, 384783346.091508, 239998745, 2, 6, 5.7, 0.0259, 9.993, 953.6555, 23.01, 14.9, 2012-03-12T00:14:39.9049, 6361407.3, 44.72970, 45.98728, 912.1661, 16.627, 102.168, 54.82, 32354, 2809, 15.9 37.48056, 42.08395,2441.4156, 384783346.091508, 239998745, 2, 9, 130.8, 0.1037, 9.993, 966.9045, 23.13, 14.9, 2012-03-12T00:14:39.9049, 6449785.4, 44.72974, 45.98726, 912.1675, 16.627, 102.168, 54.70, 32354, 2810, 15.9 37.33967, 41.99806,2427.9955, 384783346.091508, 239998745, 2, 9, 155.4, 0.1037, 9.993, 981.5069, 23.27, 14.9, 2012-03-12T00:14:39.9049, 6547191.4, 44.72978, 45.98723, 912.1690, 16.627, 102.168, 54.56, 32354, 2811, 15.9 37.56816, 42.14281,2449.4296, 384783346.216508, 239998745, 3, 9, 130.5, 0.1037, 9.993, 957.9741, 23.05, 14.7, 2012-03-12T00:14:40.0299, 6390214.8, 44.73113, 45.99361, 911.9944, 16.622, 102.168, 54.79, 32354, 2816, 15.8 37.56376, 42.14014,2449.0058, 384783346.216508, 239998745, 3, 9, 75.5, 0.1037, 9.993, 958.4348, 23.05, 14.7, 2012-03-12T00:14:40.0299, 6393288.0, 44.73113, 45.99361, 911.9944, 16.622, 102.168, 54.78, 32354, 2817, 15.8 37.56201, 42.13908,2448.8377, 384783346.216508, 239998745, 3, 7, 14.9, 0.0513, 9.993, 958.6174, 23.05, 14.7, 2012-03-12T00:14:40.0299, 6394506.3, 44.73113, 45.99361, 911.9944, 16.622, 102.168, 54.78, 32354, 2818, 15.8 37.53022, 42.11979,2445.7825, 384783346.216508, 239998745, 3, 6, 6.4, 0.0259, 9.993, 961.9385, 23.08, 14.7, 2012-03-12T00:14:40.0299, 6416660.0, 44.73114, 45.99361, 911.9948, 16.622, 102.168, 54.75, 32354, 2819, 15.8 37.47283, 42.08490,2440.2819, 384783346.216508, 239998745, 3, 6, 4.8, 0.0259, 9.993, 967.9196, 23.14, 14.7, 2012-03-12T00:14:40.0299, 6456557.0, 44.73116, 45.99360, 911.9954, 16.622, 102.168, 54.69, 32354, 2820, 15.8 37.32971, 41.99762,2426.6572, 384783346.216508, 239998745, 3, 9, 166.8, 0.1037, 9.993, 982.7453, 23.28, 14.7, 2012-03-12T00:14:40.0299, 6555452.3, 44.73120, 45.99357, 911.9969, 16.622, 102.168, 54.56, 32354, 2821, 15.8 37.51189, 42.11431,2443.6286, 384783346.341508, 239998745, 4, 6, 5.2, 0.0264, 9.993, 964.0628, 23.10, 14.9, 2012-03-12T00:14:40.1549, 6430829.8, 44.73257, 45.99995, 911.8228, 16.618, 102.168, 54.74, 32354, 2828, 15.9 37.35747, 42.02024,2428.8962, 384783346.341508, 239998745, 4, 9, 121.5, 0.1066, 9.993, 980.0894, 23.25, 14.9, 2012-03-12T00:14:40.1549, 6537736.4, 44.73261, 45.99992, 911.8245, 16.618, 102.168, 54.59, 32354, 2829, 15.9 37.58451, 42.16403,2450.2145, 384783346.466508, 239998745, 5, 6, 5.5, 0.0264, 9.993, 956.6868, 23.02, 14.9, 2012-03-12T00:14:40.2799, 6381628.4, 44.73397, 46.00630, 911.6499, 16.613, 102.168, 54.81, 32354, 2831, 15.8 37.55942, 42.14882,2447.7995, 384783346.466508, 239998745, 5, 6, 5.1, 0.0264, 9.993, 959.3114, 23.05, 14.9, 2012-03-12T00:14:40.2799, 6399135.4, 44.73397, 46.00630, 911.6502, 16.613, 102.168, 54.79, 32354, 2832, 15.8 37.47998, 42.10056,2440.1776, 384783346.466508, 239998745, 5, 6, 5.2, 0.0264, 9.993, 967.5976, 23.12, 14.9, 2012-03-12T00:14:40.2799, 6454409.2, 44.73399, 46.00628, 911.6510, 16.613, 102.168, 54.71, 32354, 2833, 15.8 37.31092, 41.99744,2424.0905, 384783346.466508, 239998745, 5, 7, 34.2, 0.0528, 9.993, 985.1025, 23.29, 14.9, 2012-03-12T00:14:40.2799, 6571176.4, 44.73404, 46.00625, 911.6528, 16.613, 102.168, 54.55, 32354, 2834, 15.8 37.54046, 42.14862,2445.1871, 384783346.716508, 239998745, 7, 7, 11.9, 0.0528, 9.993, 961.7162, 23.06, 14.9, 2012-03-12T00:14:40.5299, 6415177.1, 44.73682, 46.01898, 911.3061, 16.605, 102.168, 54.77, 32354, 2838, 15.9 37.51192, 42.13129,2442.4478, 384783346.716508, 239998745, 7, 7, 46.1, 0.0528, 9.993, 964.6940, 23.09, 14.9, 2012-03-12T00:14:40.5299, 6435040.6, 44.73682, 46.01898, 911.3064, 16.605, 102.168, 54.75, 32354, 2839, 15.9 37.47220, 42.10714,2438.6449, 384783346.716508, 239998745, 7, 9, 84.2, 0.1066, 9.993, 968.8290, 23.12, 14.9, 2012-03-12T00:14:40.5299, 6462623.3, 44.73683, 46.01897, 911.3068, 16.605, 102.168, 54.71, 32354, 2840, 15.9 37.50058, 42.13006,2440.9665, 384783346.841509, 239998746, 0, 6, 4.8, 0.0254, 9.993, 966.0870, 23.09, 14.9, 2012-03-12T00:14:40.6549, 6444332.8, 44.73825, 46.02532, 911.1344, 16.600, 102.168, 54.74, 32296, 2842, 15.7 37.47575, 42.11496,2438.5896, 384783346.841509, 239998746, 0, 7, 30.3, 0.0497, 9.993, 968.6714, 23.12, 14.9, 2012-03-12T00:14:40.6549, 6461572.6, 44.73825, 46.02531, 911.1347, 16.600, 102.168, 54.72, 32296, 2843, 15.7 37.41945, 42.08068,2433.2149, 384783346.841509, 239998746, 0, 6, 5.7, 0.0254, 9.993, 974.5171, 23.17, 14.9, 2012-03-12T00:14:40.6549, 6500566.5, 44.73827, 46.02530, 911.1353, 16.600, 102.168, 54.66, 32296, 2844, 15.7 37.37068, 42.05092,2428.5744, 384783346.841509, 239998746, 0, 9, 122.1, 0.1027, 9.993, 979.5662, 23.22, 14.9, 2012-03-12T00:14:40.6549, 6534246.4, 44.73828, 46.02529, 911.1358, 16.600, 102.168, 54.61, 32296, 2845, 15.7 37.58690, 42.18810,2448.8649, 384783346.966508, 239998746, 1, 9, 171.0, 0.1027, 9.993, 957.2850, 23.01, 14.9, 2012-03-12T00:14:40.7799, 6385619.1, 44.73964, 46.03168, 910.9614, 16.596, 102.168, 54.83, 32296, 2851, 16.1 37.47938, 42.12282,2438.5416, 384783346.966508, 239998746, 1, 9, 104.2, 0.1027, 9.993, 968.5059, 23.11, 14.9, 2012-03-12T00:14:40.7799, 6460468.5, 44.73967, 46.03166, 910.9626, 16.596, 102.168, 54.72, 32296, 2852, 16.1 37.38248, 42.06378,2429.3010, 384783346.966508, 239998746, 1, 7, 34.1, 0.0497, 9.993, 978.5572, 23.20, 14.9, 2012-03-12T00:14:40.7799, 6527516.0, 44.73970, 46.03164, 910.9636, 16.596, 102.168, 54.63, 32296, 2853, 16.1 37.36513, 42.05319,2427.6528, 384783346.966508, 239998746, 1, 9, 302.7, 0.1027, 9.993, 980.3508, 23.22, 14.9, 2012-03-12T00:14:40.7799, 6539480.4, 44.73970, 46.03164, 910.9638, 16.596, 102.168, 54.61, 32296, 2854, 16.1 37.59891, 42.20104,2449.6270, 384783347.091509, 239998746, 2, 6, 5.2, 0.0254, 9.993, 956.2400, 22.99, 15.0, 2012-03-12T00:14:40.9049, 6378648.0, 44.74106, 46.03803, 910.7892, 16.591, 102.168, 54.84, 32296, 2862, 15.9 37.58092, 42.19014,2447.8934, 384783347.091509, 239998746, 2, 7, 20.2, 0.0497, 9.993, 958.1235, 23.01, 15.0, 2012-03-12T00:14:40.9049, 6391212.3, 44.74107, 46.03803, 910.7894, 16.591, 102.168, 54.82, 32296, 2863, 15.9 37.31032, 42.02534,2422.0631, 384783347.091509, 239998746, 2, 7, 39.2, 0.0497, 9.993, 986.2163, 23.27, 15.0, 2012-03-12T00:14:40.9049, 6578606.9, 44.74114, 46.03797, 910.7923, 16.591, 102.168, 54.56, 32296, 2864, 15.9 37.64165, 42.23257,2453.3591, 384783347.216509, 239998746, 3, 7, 41.0, 0.0497, 9.993, 951.9692, 22.95, 15.0, 2012-03-12T00:14:41.0299, 6350160.0, 44.74247, 46.04438, 910.6166, 16.587, 102.168, 54.89, 32296, 2869, 15.7 37.58843, 42.20034,2448.2214, 384783347.216509, 239998746, 3, 9, 105.0, 0.1027, 9.993, 957.5501, 23.00, 15.0, 2012-03-12T00:14:41.0299, 6387387.1, 44.74249, 46.04437, 910.6172, 16.587, 102.168, 54.83, 32296, 2870, 15.7 37.50263, 42.14826,2439.9768, 384783347.216509, 239998746, 3, 7, 12.3, 0.0497, 9.993, 966.5102, 23.08, 15.0, 2012-03-12T00:14:41.0299, 6447156.4, 44.74251, 46.04436, 910.6181, 16.587, 102.168, 54.75, 32296, 2871, 15.7 37.49286, 42.14232,2439.0409, 384783347.216509, 239998746, 3, 7, 14.2, 0.0497, 9.993, 967.5277, 23.09, 15.0, 2012-03-12T00:14:41.0299, 6453943.5, 44.74251, 46.04436, 910.6182, 16.587, 102.168, 54.74, 32296, 2872, 15.7 37.38987, 42.07959,2429.2137, 384783347.216509, 239998746, 3, 6, 5.5, 0.0254, 9.993, 978.2158, 23.19, 15.0, 2012-03-12T00:14:41.0299, 6525238.7, 44.74254, 46.04434, 910.6194, 16.587, 102.168, 54.64, 32296, 2873, 15.7 37.38081, 42.07406,2428.3520, 384783347.216509, 239998746, 3, 7, 32.0, 0.0497, 9.993, 979.1533, 23.20, 15.0, 2012-03-12T00:14:41.0299, 6531492.5, 44.74254, 46.04433, 910.6195, 16.587, 102.168, 54.64, 32296, 2874, 15.7 37.32701, 42.04120,2423.2485, 384783347.216509, 239998746, 3, 6, 5.8, 0.0254, 9.993, 984.7073, 23.25, 15.0, 2012-03-12T00:14:41.0299, 6568540.8, 44.74256, 46.04432, 910.6200, 16.587, 102.168, 54.58, 32296, 2875, 15.7 37.63441, 42.23385,2452.2627, 384783347.341509, 239998746, 4, 7, 13.1, 0.0502, 9.993, 952.9432, 22.95, 15.0, 2012-03-12T00:14:41.1549, 6356656.6, 44.74390, 46.05073, 910.4446, 16.583, 102.168, 54.88, 32296, 2880, 15.9 37.51018, 42.15851,2440.3054, 384783347.341509, 239998746, 4, 6, 6.0, 0.0251, 9.993, 965.9355, 23.07, 15.0, 2012-03-12T00:14:41.1549, 6443322.4, 44.74393, 46.05071, 910.4460, 16.583, 102.168, 54.76, 32296, 2881, 15.9 37.48287, 42.14190,2437.6894, 384783347.341509, 239998746, 4, 6, 4.1, 0.0251, 9.993, 968.7794, 23.10, 15.0, 2012-03-12T00:14:41.1549, 6462293.1, 44.74394, 46.05070, 910.4463, 16.583, 102.168, 54.74, 32296, 2882, 15.9 37.45862, 42.12715,2435.3708, 384783347.341509, 239998746, 4, 7, 14.6, 0.0502, 9.993, 971.3005, 23.12, 15.0, 2012-03-12T00:14:41.1549, 6479110.5, 44.74394, 46.05070, 910.4466, 16.583, 102.168, 54.71, 32296, 2883, 15.9 37.40497, 42.09446,2430.2551, 384783347.341509, 239998746, 4, 7, 42.4, 0.0502, 9.993, 976.8646, 23.17, 15.0, 2012-03-12T00:14:41.1549, 6516225.6, 44.74396, 46.05069, 910.4471, 16.583, 102.168, 54.66, 32296, 2884, 15.9 37.39871, 42.09064,2429.6596, 384783347.341509, 239998746, 4, 6, 5.8, 0.0251, 9.993, 977.5124, 23.18, 15.0, 2012-03-12T00:14:41.1549, 6520547.1, 44.74396, 46.05068, 910.4472, 16.583, 102.168, 54.66, 32296, 2885, 15.9 37.55928, 42.19398,2444.6234, 384783347.466509, 239998746, 5, 7, 35.6, 0.0502, 9.993, 961.0252, 23.02, 15.0, 2012-03-12T00:14:41.2799, 6410568.2, 44.74534, 46.05706, 910.2734, 16.578, 102.168, 54.81, 32296, 2888, 16.0 37.43390, 42.11775,2432.6166, 384783347.466509, 239998746, 5, 7, 12.8, 0.0502, 9.993, 974.0779, 23.14, 15.0, 2012-03-12T00:14:41.2799, 6497637.4, 44.74537, 46.05704, 910.2748, 16.578, 102.168, 54.69, 32296, 2889, 16.0 37.67829, 42.27170,2455.7180, 384783347.591510, 239998746, 6, 7, 42.7, 0.0502, 9.993, 948.7579, 22.90, 15.1, 2012-03-12T00:14:41.4049, 6328739.1, 44.74673, 46.06344, 910.1001, 16.574, 102.168, 54.93, 32296, 2892, 15.8 37.50624, 42.16742,2439.1361, 384783347.591510, 239998746, 6, 9, 227.0, 0.1027, 9.993, 966.7715, 23.07, 15.1, 2012-03-12T00:14:41.4049, 6448899.7, 44.74678, 46.06340, 910.1019, 16.574, 102.168, 54.77, 32296, 2893, 15.8 37.50185, 42.16476,2438.7160, 384783347.591510, 239998746, 6, 6, 5.4, 0.0251, 9.993, 967.2282, 23.07, 15.1, 2012-03-12T00:14:41.4049, 6451945.6, 44.74678, 46.06340, 910.1020, 16.574, 102.168, 54.76, 32296, 2894, 15.8 37.47712, 42.14972,2436.3489, 384783347.591510, 239998746, 6, 6, 6.0, 0.0251, 9.993, 969.8015, 23.09, 15.1, 2012-03-12T00:14:41.4049, 6469111.4, 44.74678, 46.06340, 910.1023, 16.574, 102.168, 54.74, 32296, 2895, 15.8 37.47674, 42.14949,2436.3126, 384783347.591510, 239998746, 6, 9, 59.2, 0.1027, 9.993, 969.8410, 23.10, 15.1, 2012-03-12T00:14:41.4049, 6469375.0, 44.74678, 46.06340, 910.1023, 16.574, 102.168, 54.74, 32296, 2896, 15.8 37.36912, 42.08389,2426.0558, 384783347.591510, 239998746, 6, 9, 119.3, 0.1027, 9.993, 980.9969, 23.20, 15.1, 2012-03-12T00:14:41.4049, 6543790.8, 44.74681, 46.06338, 910.1034, 16.574, 102.168, 54.64, 32296, 2897, 15.8 37.30509, 42.04475,2419.9884, 384783347.591510, 239998746, 6, 9, 32.9, 0.1027, 9.993, 987.6002, 23.26, 15.1, 2012-03-12T00:14:41.4049, 6587838.3, 44.74683, 46.06336, 910.1041, 16.574, 102.168, 54.57, 32296, 2898, 15.8 37.51925, 42.18099,2439.9877, 384783347.716510, 239998746, 7, 9, 95.8, 0.1027, 9.993, 965.6285, 23.05, 15.1, 2012-03-12T00:14:41.5299, 6441275.1, 44.74820, 46.06975, 909.9298, 16.569, 102.168, 54.78, 32296, 2903, 15.7 37.49225, 42.16458,2437.4006, 384783347.716510, 239998746, 7, 7, 22.1, 0.0502, 9.993, 968.4406, 23.08, 15.1, 2012-03-12T00:14:41.5299, 6460033.6, 44.74820, 46.06975, 909.9301, 16.569, 102.168, 54.76, 32296, 2904, 15.7 37.51154, 42.18196,2438.8529, 384783347.841510, 239998747, 0, 7, 43.1, 0.0513, 9.993, 966.6445, 23.05, 15.1, 2012-03-12T00:14:41.6549, 6448052.3, 44.74962, 46.07610, 909.7578, 16.565, 102.168, 54.78, 32237, 2906, 15.7 37.37778, 42.10049,2426.0877, 384783347.841510, 239998747, 0, 6, 4.8, 0.0256, 9.993, 980.5256, 23.18, 15.1, 2012-03-12T00:14:41.6549, 6540647.3, 44.74966, 46.07608, 909.7593, 16.565, 102.168, 54.65, 32237, 2907, 15.7 37.37006, 42.09578,2425.3548, 384783347.841510, 239998747, 0, 7, 44.3, 0.0513, 9.993, 981.3231, 23.19, 15.1, 2012-03-12T00:14:41.6549, 6545966.5, 44.74966, 46.07607, 909.7594, 16.565, 102.168, 54.64, 32237, 2908, 15.7 37.67839, 42.28874,2454.5381, 384783347.966510, 239998747, 1, 9, 66.4, 0.1027, 9.993, 949.3894, 22.89, 15.3, 2012-03-12T00:14:41.7799, 6332951.8, 44.75100, 46.08248, 909.5840, 16.561, 102.168, 54.94, 32237, 2912, 16.0 37.41861, 42.13106,2429.5770, 384783347.966510, 239998747, 1, 7, 10.8, 0.0513, 9.993, 976.5120, 23.14, 15.3, 2012-03-12T00:14:41.7799, 6513874.2, 44.75107, 46.08243, 909.5868, 16.561, 102.168, 54.69, 32237, 2913, 16.0 37.37740, 42.10592,2425.6567, 384783347.966510, 239998747, 1, 9, 59.8, 0.1027, 9.993, 980.7764, 23.18, 15.3, 2012-03-12T00:14:41.7799, 6542319.9, 44.75108, 46.08243, 909.5873, 16.561, 102.168, 54.65, 32237, 2914, 16.0 37.70509, 42.31053,2456.7323, 384783348.091511, 239998747, 2, 7, 29.1, 0.0513, 9.993, 946.7913, 22.86, 15.3, 2012-03-12T00:14:41.9049, 6315620.8, 44.75242, 46.08884, 909.4117, 16.556, 102.168, 54.97, 32237, 2919, 16.2 37.59279, 42.24260,2445.8692, 384783348.091511, 239998747, 2, 6, 5.6, 0.0256, 9.993, 958.5863, 22.97, 15.3, 2012-03-12T00:14:41.9049, 6394300.2, 44.75245, 46.08882, 909.4129, 16.556, 102.168, 54.86, 32237, 2920, 16.2 37.57131, 42.22957,2443.8012, 384783348.091511, 239998747, 2, 7, 12.3, 0.0513, 9.993, 960.8328, 22.99, 15.3, 2012-03-12T00:14:41.9049, 6409285.4, 44.75245, 46.08882, 909.4132, 16.556, 102.168, 54.84, 32237, 2921, 16.2 37.54058, 42.21092,2440.8468, 384783348.091511, 239998747, 2, 6, 5.7, 0.0256, 9.993, 964.0428, 23.02, 15.3, 2012-03-12T00:14:41.9049, 6430698.1, 44.75246, 46.08881, 909.4135, 16.556, 102.168, 54.81, 32237, 2922, 16.2 37.50070, 42.18669,2437.0215, 384783348.091511, 239998747, 2, 6, 5.2, 0.0256, 9.993, 968.2000, 23.06, 15.3, 2012-03-12T00:14:41.9049, 6458428.8, 44.75247, 46.08880, 909.4139, 16.556, 102.168, 54.78, 32237, 2923, 16.2 37.42866, 42.14284,2430.1386, 384783348.091511, 239998747, 2, 9, 42.7, 0.1027, 9.993, 975.6833, 23.13, 15.3, 2012-03-12T00:14:41.9049, 6508346.1, 44.75249, 46.08879, 909.4147, 16.556, 102.168, 54.71, 32237, 2924, 16.2 37.38439, 42.11584,2425.9253, 384783348.091511, 239998747, 2, 7, 30.6, 0.0513, 9.993, 980.2658, 23.17, 15.3, 2012-03-12T00:14:41.9049, 6538914.5, 44.75250, 46.08878, 909.4152, 16.556, 102.168, 54.66, 32237, 2925, 16.2 37.69701, 42.31132,2455.5511, 384783348.216511, 239998747, 3, 7, 27.7, 0.0513, 9.993, 947.8570, 22.87, 15.3, 2012-03-12T00:14:42.0299, 6322729.5, 44.75385, 46.09519, 909.2398, 16.552, 102.168, 54.97, 32237, 2928, 16.2 37.63689, 42.27497,2449.7291, 384783348.216511, 239998747, 3, 7, 44.5, 0.0513, 9.993, 954.1775, 22.92, 15.3, 2012-03-12T00:14:42.0299, 6364891.1, 44.75386, 46.09518, 909.2405, 16.552, 102.168, 54.91, 32237, 2929, 16.2 37.58255, 42.24205,2444.4863, 384783348.216511, 239998747, 3, 7, 37.1, 0.0513, 9.993, 959.8715, 22.98, 15.3, 2012-03-12T00:14:42.0299, 6402872.9, 44.75388, 46.09517, 909.2411, 16.552, 102.168, 54.86, 32237, 2930, 16.2 37.37499, 42.11576,2424.6359, 384783348.216511, 239998747, 3, 6, 4.9, 0.0256, 9.993, 981.4504, 23.17, 15.3, 2012-03-12T00:14:42.0299, 6546816.3, 44.75393, 46.09513, 909.2433, 16.552, 102.168, 54.66, 32237, 2931, 16.2 37.56647, 42.23796,2442.5427, 384783348.341511, 239998747, 4, 6, 4.7, 0.0254, 9.993, 961.7658, 22.99, 15.4, 2012-03-12T00:14:42.1549, 6415509.4, 44.75531, 46.10152, 909.0693, 16.547, 102.168, 54.85, 32237, 2934, 15.7 37.49394, 42.19391,2435.5826, 384783348.341511, 239998747, 4, 9, 228.8, 0.1037, 9.993, 969.3290, 23.06, 15.4, 2012-03-12T00:14:42.1549, 6465960.2, 44.75533, 46.10150, 909.0701, 16.547, 102.168, 54.78, 32237, 2935, 15.7 37.43340, 42.15705,2429.7983, 384783348.341511, 239998747, 4, 7, 17.2, 0.0507, 9.993, 975.6175, 23.12, 15.4, 2012-03-12T00:14:42.1549, 6507907.6, 44.75534, 46.10149, 909.0707, 16.547, 102.168, 54.72, 32237, 2936, 15.7 37.65869, 42.29949,2451.0442, 384783348.466512, 239998747, 5, 6, 5.2, 0.0254, 9.993, 952.3163, 22.90, 15.4, 2012-03-12T00:14:42.2799, 6352476.1, 44.75671, 46.10789, 908.8963, 16.543, 102.168, 54.94, 32237, 2941, 15.9 37.65826, 42.29922,2451.0020, 384783348.466512, 239998747, 5, 7, 18.8, 0.0507, 9.993, 952.3622, 22.90, 15.4, 2012-03-12T00:14:42.2799, 6352782.1, 44.75671, 46.10789, 908.8963, 16.543, 102.168, 54.94, 32237, 2942, 15.9 37.51560, 42.21274,2437.2615, 384783348.466512, 239998747, 5, 6, 5.2, 0.0254, 9.993, 967.2868, 23.03, 15.4, 2012-03-12T00:14:42.2799, 6452337.6, 44.75675, 46.10786, 908.8979, 16.543, 102.168, 54.80, 32237, 2943, 15.9 37.49401, 42.19961,2435.1930, 384783348.466512, 239998747, 5, 6, 5.6, 0.0254, 9.993, 969.5349, 23.05, 15.4, 2012-03-12T00:14:42.2799, 6467333.6, 44.75675, 46.10786, 908.8981, 16.543, 102.168, 54.78, 32237, 2944, 15.9 37.46990, 42.18494,2432.8865, 384783348.466512, 239998747, 5, 7, 26.7, 0.0507, 9.993, 972.0421, 23.08, 15.4, 2012-03-12T00:14:42.2799, 6484057.7, 44.75676, 46.10785, 908.8984, 16.543, 102.168, 54.76, 32237, 2945, 15.9 37.45071, 42.17326,2431.0545, 384783348.466512, 239998747, 5, 7, 30.9, 0.0507, 9.993, 974.0338, 23.10, 15.4, 2012-03-12T00:14:42.2799, 6497343.5, 44.75676, 46.10785, 908.8986, 16.543, 102.168, 54.74, 32237, 2946, 15.9 37.41506, 42.15154,2427.6553, 384783348.466512, 239998747, 5, 9, 237.5, 0.1037, 9.993, 977.7300, 23.13, 15.4, 2012-03-12T00:14:42.2799, 6521999.1, 44.75677, 46.10784, 908.8989, 16.543, 102.168, 54.70, 32237, 2947, 15.9 37.62326, 42.28371,2447.2226, 384783348.591512, 239998747, 6, 7, 11.6, 0.0507, 9.993, 956.2491, 22.93, 15.5, 2012-03-12T00:14:42.4049, 6378709.9, 44.75814, 46.11424, 908.7247, 16.538, 102.168, 54.91, 32237, 2951, 15.7 37.55379, 42.24160,2440.5308, 384783348.591512, 239998747, 6, 6, 4.8, 0.0254, 9.993, 963.5173, 22.99, 15.5, 2012-03-12T00:14:42.4049, 6427192.9, 44.75816, 46.11422, 908.7255, 16.538, 102.168, 54.84, 32237, 2952, 15.7 37.52030, 42.22126,2437.3156, 384783348.591512, 239998747, 6, 6, 5.1, 0.0254, 9.993, 967.0107, 23.02, 15.5, 2012-03-12T00:14:42.4049, 6450495.8, 44.75817, 46.11422, 908.7259, 16.538, 102.168, 54.81, 32237, 2953, 15.7 37.42170, 42.16125,2427.8918, 384783348.591512, 239998747, 6, 6, 5.1, 0.0254, 9.993, 977.2549, 23.12, 15.5, 2012-03-12T00:14:42.4049, 6518830.1, 44.75820, 46.11420, 908.7269, 16.538, 102.168, 54.71, 32237, 2954, 15.7 37.61112, 42.28202,2445.6534, 384783348.716513, 239998747, 7, 9, 218.0, 0.1037, 9.993, 957.7363, 22.93, 15.5, 2012-03-12T00:14:42.5299, 6388630.4, 44.75958, 46.12059, 908.5529, 16.534, 102.168, 54.90, 32237, 2963, 16.1 37.53883, 42.23818,2438.6965, 384783348.716513, 239998747, 7, 7, 23.2, 0.0507, 9.993, 965.2930, 23.00, 15.5, 2012-03-12T00:14:42.5299, 6439037.9, 44.75959, 46.12057, 908.5537, 16.534, 102.168, 54.83, 32237, 2964, 16.1 37.33579, 42.11446,2419.3345, 384783348.716513, 239998747, 7, 7, 43.2, 0.0507, 9.993, 986.3448, 23.20, 15.5, 2012-03-12T00:14:42.5299, 6579465.1, 44.75965, 46.12053, 908.5559, 16.534, 102.168, 54.64, 32237, 2965, 16.1 37.73565, 42.36297,2457.3202, 384783348.841515, 239998748, 0, 6, 5.2, 0.0264, 9.993, 944.8562, 22.81, 15.5, 2012-03-12T00:14:42.6550, 6302712.9, 44.76097, 46.12697, 908.3796, 16.530, 102.168, 55.02, 32179, 2973, 16.3 37.54473, 42.24743,2438.8669, 384783348.841515, 239998748, 0, 9, 150.2, 0.1056, 9.993, 964.8906, 22.99, 15.5, 2012-03-12T00:14:42.6550, 6436353.9, 44.76102, 46.12693, 908.3817, 16.530, 102.168, 54.84, 32179, 2974, 16.3 37.54338, 42.24660,2438.7368, 384783348.841515, 239998748, 0, 7, 36.0, 0.0528, 9.993, 965.0320, 23.00, 15.5, 2012-03-12T00:14:42.6550, 6437296.6, 44.76102, 46.12693, 908.3817, 16.530, 102.168, 54.84, 32179, 2975, 16.3 37.35483, 42.13176,2420.7437, 384783348.841515, 239998748, 0, 9, 141.2, 0.1056, 9.993, 984.5933, 23.18, 15.5, 2012-03-12T00:14:42.6550, 6567781.7, 44.76107, 46.12689, 908.3838, 16.530, 102.168, 54.66, 32179, 2976, 16.3 37.54695, 42.25444,2438.6840, 384783348.966514, 239998748, 1, 6, 9.5, 0.0264, 9.993, 964.8722, 22.99, 15.7, 2012-03-12T00:14:42.7800, 6436231.2, 44.76245, 46.13329, 908.2098, 16.525, 102.168, 54.85, 32179, 2978, 15.9 37.70669, 42.35683,2453.7120, 384783349.091515, 239998748, 2, 6, 5.0, 0.0264, 9.993, 948.3390, 22.83, 15.7, 2012-03-12T00:14:42.9050, 6325945.7, 44.76383, 46.13967, 908.0361, 16.521, 102.168, 55.00, 32179, 2981, 16.4 37.66085, 42.32913,2449.2692, 384783349.091515, 239998748, 2, 6, 6.1, 0.0264, 9.993, 953.1608, 22.88, 15.7, 2012-03-12T00:14:42.9050, 6358109.3, 44.76385, 46.13966, 908.0366, 16.521, 102.168, 54.96, 32179, 2982, 16.4 37.65592, 42.32615,2448.7914, 384783349.091515, 239998748, 2, 7, 31.9, 0.0528, 9.993, 953.6793, 22.88, 15.7, 2012-03-12T00:14:42.9050, 6361568.6, 44.76385, 46.13966, 908.0367, 16.521, 102.168, 54.95, 32179, 2983, 16.4 37.55025, 42.26212,2438.6048, 384783349.091515, 239998748, 2, 7, 35.5, 0.0528, 9.993, 964.7411, 22.98, 15.7, 2012-03-12T00:14:42.9050, 6435356.9, 44.76388, 46.13964, 908.0378, 16.521, 102.168, 54.85, 32179, 2984, 16.4 37.47613, 42.21707,2431.5016, 384783349.091515, 239998748, 2, 6, 4.9, 0.0264, 9.993, 972.4595, 23.05, 15.7, 2012-03-12T00:14:42.9050, 6486842.4, 44.76390, 46.13963, 908.0386, 16.521, 102.168, 54.78, 32179, 2985, 16.4 37.72009, 42.37059,2454.6161, 384783349.216516, 239998748, 3, 9, 78.5, 0.1056, 9.993, 947.1419, 22.82, 15.7, 2012-03-12T00:14:43.0300, 6317960.1, 44.76526, 46.14603, 907.8641, 16.516, 102.168, 55.02, 32179, 2987, 16.3 37.71837, 42.36956,2454.4492, 384783349.216516, 239998748, 3, 7, 18.2, 0.0528, 9.993, 947.3230, 22.82, 15.7, 2012-03-12T00:14:43.0300, 6319168.3, 44.76526, 46.14603, 907.8641, 16.516, 102.168, 55.02, 32179, 2988, 16.3 37.64434, 42.32481,2447.2747, 384783349.216516, 239998748, 3, 6, 7.0, 0.0264, 9.993, 955.1093, 22.89, 15.7, 2012-03-12T00:14:43.0300, 6371107.3, 44.76528, 46.14602, 907.8649, 16.516, 102.168, 54.95, 32179, 2989, 16.3 37.61571, 42.30748,2444.5103, 384783349.216516, 239998748, 3, 6, 5.3, 0.0264, 9.993, 958.1106, 22.92, 15.7, 2012-03-12T00:14:43.0300, 6391127.7, 44.76529, 46.14601, 907.8652, 16.516, 102.168, 54.92, 32179, 2990, 16.3 37.49689, 42.23537,2433.0914, 384783349.216516, 239998748, 3, 9, 151.7, 0.1056, 9.993, 970.5143, 23.03, 15.7, 2012-03-12T00:14:43.0300, 6473867.0, 44.76532, 46.14599, 907.8665, 16.516, 102.168, 54.80, 32179, 2991, 16.3 37.39080, 42.17073,2422.9711, 384783349.216516, 239998748, 3, 6, 4.9, 0.0264, 9.993, 981.5162, 23.13, 15.7, 2012-03-12T00:14:43.0300, 6547255.7, 44.76535, 46.14597, 907.8677, 16.516, 102.168, 54.70, 32179, 2992, 16.3 37.69903, 42.36355,2452.1742, 384783349.341516, 239998748, 4, 9, 234.8, 0.1017, 9.993, 949.5754, 22.83, 15.8, 2012-03-12T00:14:43.1550, 6334192.9, 44.76669, 46.15239, 907.6924, 16.512, 102.168, 55.00, 32179, 2998, 16.4 37.61500, 42.31272,2444.0447, 384783349.341516, 239998748, 4, 6, 4.9, 0.0251, 9.993, 958.3994, 22.91, 15.8, 2012-03-12T00:14:43.1550, 6393054.0, 44.76672, 46.15237, 907.6934, 16.512, 102.168, 54.92, 32179, 2999, 16.4 37.60058, 42.30398,2442.6543, 384783349.341516, 239998748, 4, 9, 117.4, 0.1017, 9.993, 959.9092, 22.93, 15.8, 2012-03-12T00:14:43.1550, 6403125.0, 44.76672, 46.15237, 907.6935, 16.512, 102.168, 54.91, 32179, 3000, 16.4 37.64567, 42.33696,2446.6101, 384783349.466516, 239998748, 5, 7, 23.5, 0.0502, 9.993, 955.3978, 22.88, 15.8, 2012-03-12T00:14:43.2800, 6373031.9, 44.76814, 46.15873, 907.5212, 16.508, 102.168, 54.95, 32179, 3007, 16.4 37.57683, 42.29526,2439.9706, 384783349.466516, 239998748, 5, 6, 5.6, 0.0251, 9.993, 962.6067, 22.95, 15.8, 2012-03-12T00:14:43.2800, 6421119.5, 44.76816, 46.15872, 907.5219, 16.508, 102.168, 54.89, 32179, 3008, 16.4 37.53409, 42.26931,2435.8631, 384783349.466516, 239998748, 5, 6, 4.8, 0.0251, 9.993, 967.0682, 22.99, 15.8, 2012-03-12T00:14:43.2800, 6450879.8, 44.76817, 46.15871, 907.5224, 16.508, 102.168, 54.85, 32179, 3009, 16.4 37.37668, 42.17345,2420.8375, 384783349.466516, 239998748, 5, 7, 23.0, 0.0502, 9.993, 983.4005, 23.14, 15.8, 2012-03-12T00:14:43.2800, 6559825.2, 44.76821, 46.15868, 907.5241, 16.508, 102.168, 54.70, 32179, 3010, 16.4 37.65546, 42.34856,2447.1597, 384783349.591517, 239998748, 6, 6, 5.6, 0.0251, 9.993, 954.5847, 22.87, 15.9, 2012-03-12T00:14:43.4050, 6367608.3, 44.76957, 46.16509, 907.3492, 16.503, 102.168, 54.97, 32179, 3014, 16.3 37.50696, 42.26417,2432.4693, 384783349.716518, 239998748, 7, 6, 4.9, 0.0251, 9.993, 970.3210, 23.01, 15.9, 2012-03-12T00:14:43.5300, 6472577.8, 44.77104, 46.17143, 907.1790, 16.499, 102.168, 54.83, 32179, 3017, 16.5 37.42654, 42.21521,2424.7875, 384783349.716518, 239998748, 7, 6, 5.1, 0.0251, 9.993, 978.6697, 23.08, 15.9, 2012-03-12T00:14:43.5300, 6528268.2, 44.77106, 46.17141, 907.1798, 16.499, 102.168, 54.75, 32179, 3018, 16.5 37.59475, 42.32314,2440.5048, 384783349.841518, 239998749, 0, 6, 4.4, 0.0256, 9.993, 961.3762, 22.92, 15.9, 2012-03-12T00:14:43.6549, 6412911.1, 44.77245, 46.17780, 907.0062, 16.494, 102.168, 54.92, 32121, 3020, 16.1 37.57094, 42.30870,2438.2131, 384783349.841518, 239998749, 0, 6, 4.9, 0.0256, 9.993, 963.8647, 22.94, 15.9, 2012-03-12T00:14:43.6549, 6429510.8, 44.77245, 46.17780, 907.0064, 16.494, 102.168, 54.89, 32121, 3021, 16.1 37.55195, 42.29718,2436.3880, 384783349.841518, 239998749, 0, 6, 4.8, 0.0256, 9.993, 965.8468, 22.96, 15.9, 2012-03-12T00:14:43.6549, 6442733.0, 44.77246, 46.17779, 907.0066, 16.494, 102.168, 54.88, 32121, 3022, 16.1 37.51122, 42.27244,2432.4810, 384783349.841518, 239998749, 0, 7, 18.4, 0.0507, 9.993, 970.0910, 23.00, 15.9, 2012-03-12T00:14:43.6549, 6471043.9, 44.77247, 46.17779, 907.0071, 16.494, 102.168, 54.84, 32121, 3023, 16.1 37.77092, 42.43530,2457.1790, 384783349.966518, 239998749, 1, 6, 5.4, 0.0256, 9.993, 943.0664, 22.75, 16.1, 2012-03-12T00:14:43.7799, 6290775.1, 44.77383, 46.18420, 906.8324, 16.490, 102.168, 55.09, 32121, 3027, 15.8 37.75645, 42.42658,2455.7690, 384783349.966518, 239998749, 1, 7, 46.2, 0.0507, 9.993, 944.5955, 22.76, 16.1, 2012-03-12T00:14:43.7799, 6300975.1, 44.77383, 46.18419, 906.8326, 16.490, 102.168, 55.07, 32121, 3028, 15.8 37.75045, 42.42296,2455.1847, 384783349.966518, 239998749, 1, 7, 12.3, 0.0507, 9.993, 945.2293, 22.77, 16.1, 2012-03-12T00:14:43.7799, 6305202.7, 44.77384, 46.18419, 906.8327, 16.490, 102.168, 55.07, 32121, 3029, 15.8 37.66858, 42.37352,2447.2376, 384783349.966518, 239998749, 1, 6, 5.5, 0.0256, 9.993, 953.8511, 22.84, 16.1, 2012-03-12T00:14:43.7799, 6362715.0, 44.77386, 46.18418, 906.8335, 16.490, 102.168, 54.99, 32121, 3030, 15.8 37.66298, 42.37013,2446.6954, 384783349.966518, 239998749, 1, 9, 182.5, 0.1037, 9.993, 954.4395, 22.85, 16.1, 2012-03-12T00:14:43.7799, 6366639.9, 44.77386, 46.18418, 906.8336, 16.490, 102.168, 54.99, 32121, 3031, 15.8 37.57206, 42.31506,2437.9246, 384783349.966518, 239998749, 1, 7, 51.7, 0.0507, 9.993, 963.9611, 22.94, 16.1, 2012-03-12T00:14:43.7799, 6430154.3, 44.77388, 46.18416, 906.8346, 16.490, 102.168, 54.90, 32121, 3032, 15.8 37.70321, 42.40013,2450.1969, 384783350.091518, 239998749, 2, 7, 53.0, 0.0507, 9.993, 950.4238, 22.81, 16.1, 2012-03-12T00:14:43.9049, 6339852.8, 44.77528, 46.19055, 906.6614, 16.485, 102.168, 55.03, 32121, 3038, 16.2 37.68882, 42.39144,2448.8016, 384783350.091518, 239998749, 2, 7, 26.6, 0.0507, 9.993, 951.9377, 22.82, 16.1, 2012-03-12T00:14:43.9049, 6349951.7, 44.77529, 46.19054, 906.6615, 16.485, 102.168, 55.01, 32121, 3039, 16.2 37.65565, 42.37138,2445.5890, 384783350.091518, 239998749, 2, 9, 82.9, 0.1037, 9.993, 955.4239, 22.85, 16.1, 2012-03-12T00:14:43.9049, 6373206.1, 44.77529, 46.19054, 906.6619, 16.485, 102.168, 54.98, 32121, 3040, 16.2 37.59536, 42.33487,2439.7703, 384783350.091518, 239998749, 2, 7, 23.5, 0.0507, 9.993, 961.7401, 22.91, 16.1, 2012-03-12T00:14:43.9049, 6415339.1, 44.77531, 46.19052, 906.6625, 16.485, 102.168, 54.92, 32121, 3041, 16.2 37.41427, 42.22476,2422.4303, 384783350.091518, 239998749, 2, 7, 22.9, 0.0507, 9.993, 980.5789, 23.08, 16.1, 2012-03-12T00:14:43.9049, 6541004.3, 44.77536, 46.19049, 906.6645, 16.485, 102.168, 54.75, 32121, 3042, 16.2 37.62107, 42.35613,2441.8516, 384783350.216519, 239998749, 3, 9, 234.7, 0.1037, 9.993, 959.2640, 22.88, 16.2, 2012-03-12T00:14:44.0299, 6398822.0, 44.77674, 46.19689, 906.4905, 16.481, 102.168, 54.95, 32121, 3044, 16.1 37.60770, 42.34803,2440.5624, 384783350.216519, 239998749, 3, 9, 257.0, 0.1037, 9.993, 960.6634, 22.89, 16.2, 2012-03-12T00:14:44.0299, 6408157.1, 44.77674, 46.19689, 906.4906, 16.481, 102.168, 54.94, 32121, 3045, 16.1 37.60620, 42.34712,2440.4171, 384783350.216519, 239998749, 3, 9, 229.3, 0.1037, 9.993, 960.8212, 22.90, 16.2, 2012-03-12T00:14:44.0299, 6409209.7, 44.77674, 46.19689, 906.4906, 16.481, 102.168, 54.94, 32121, 3046, 16.1 37.60406, 42.34582,2440.2113, 384783350.216519, 239998749, 3, 7, 21.2, 0.0507, 9.993, 961.0446, 22.90, 16.2, 2012-03-12T00:14:44.0299, 6410699.7, 44.77674, 46.19689, 906.4906, 16.481, 102.168, 54.94, 32121, 3047, 16.1 37.39397, 42.21805,2420.1026, 384783350.216519, 239998749, 3, 6, 5.3, 0.0256, 9.993, 982.8917, 23.10, 16.2, 2012-03-12T00:14:44.0299, 6556432.1, 44.77680, 46.19685, 906.4929, 16.481, 102.168, 54.74, 32121, 3048, 16.1 37.62783, 42.36590,2442.1070, 384783350.341520, 239998749, 4, 6, 6.4, 0.0259, 9.993, 958.7702, 22.87, 16.2, 2012-03-12T00:14:44.1549, 6395528.0, 44.77817, 46.20325, 906.3186, 16.477, 102.168, 54.96, 32121, 3055, 16.4 37.72297, 42.42911,2450.9225, 384783350.466522, 239998749, 5, 9, 236.6, 0.1046, 9.993, 948.9886, 22.78, 16.3, 2012-03-12T00:14:44.2799, 6330279.6, 44.77958, 46.20964, 906.1458, 16.472, 102.168, 55.06, 32121, 3060, 16.3 37.71269, 42.42290,2449.9244, 384783350.466522, 239998749, 5, 6, 5.1, 0.0259, 9.993, 950.0712, 22.79, 16.3, 2012-03-12T00:14:44.2799, 6337501.2, 44.77958, 46.20963, 906.1459, 16.472, 102.168, 55.05, 32121, 3061, 16.3 37.66273, 42.39271,2445.0827, 384783350.466522, 239998749, 5, 7, 15.3, 0.0518, 9.993, 955.3242, 22.83, 16.3, 2012-03-12T00:14:44.2799, 6372541.9, 44.77959, 46.20962, 906.1464, 16.472, 102.168, 55.00, 32121, 3062, 16.3 37.52857, 42.31138,2432.1600, 384783350.466522, 239998749, 5, 7, 30.2, 0.0518, 9.993, 969.3538, 22.96, 16.3, 2012-03-12T00:14:44.2799, 6466126.9, 44.77963, 46.20960, 906.1479, 16.472, 102.168, 54.87, 32121, 3063, 16.3 37.50776, 42.29873,2430.1652, 384783350.466522, 239998749, 5, 7, 14.0, 0.0518, 9.993, 971.5207, 22.98, 16.3, 2012-03-12T00:14:44.2799, 6480580.9, 44.77963, 46.20959, 906.1481, 16.472, 102.168, 54.85, 32121, 3064, 16.3 37.47605, 42.27944,2427.1321, 384783350.466522, 239998749, 5, 7, 39.2, 0.0518, 9.993, 974.8159, 23.01, 16.3, 2012-03-12T00:14:44.2799, 6502562.1, 44.77964, 46.20959, 906.1485, 16.472, 102.168, 54.82, 32121, 3065, 16.3 37.45008, 42.26362,2424.6529, 384783350.466522, 239998749, 5, 6, 5.1, 0.0259, 9.993, 977.5100, 23.04, 16.3, 2012-03-12T00:14:44.2799, 6520533.3, 44.77965, 46.20958, 906.1487, 16.472, 102.168, 54.80, 32121, 3066, 16.3 37.77468, 42.46598,2455.5566, 384783350.591523, 239998749, 6, 6, 5.7, 0.0259, 9.993, 943.7471, 22.72, 13.8, 2012-03-12T00:14:44.4049, 6295316.3, 44.78100, 46.21601, 905.9734, 16.468, 102.168, 55.11, 32121, 3068, 16.4 37.64051, 42.38495,2442.5367, 384783350.591523, 239998749, 6, 9, 170.1, 0.1046, 9.993, 957.8708, 22.85, 13.8, 2012-03-12T00:14:44.4049, 6389529.1, 44.78103, 46.21598, 905.9749, 16.468, 102.168, 54.98, 32121, 3069, 16.4 37.60179, 42.36149,2438.8007, 384783350.591523, 239998749, 6, 6, 5.1, 0.0259, 9.993, 961.9259, 22.89, 13.8, 2012-03-12T00:14:44.4049, 6416578.8, 44.78104, 46.21598, 905.9753, 16.468, 102.168, 54.95, 32121, 3070, 16.4 37.56993, 42.34217,2435.7335, 384783350.591523, 239998749, 6, 9, 102.1, 0.1046, 9.993, 965.2560, 22.92, 13.8, 2012-03-12T00:14:44.4049, 6438792.3, 44.78105, 46.21597, 905.9757, 16.468, 102.168, 54.91, 32121, 3071, 16.4 37.50592, 42.30329,2429.5918, 384783350.591523, 239998749, 6, 9, 180.6, 0.1046, 9.993, 971.9263, 22.98, 13.8, 2012-03-12T00:14:44.4049, 6483286.9, 44.78107, 46.21596, 905.9764, 16.468, 102.168, 54.85, 32121, 3072, 16.4 37.43864, 42.26233,2423.1647, 384783350.591523, 239998749, 6, 6, 5.4, 0.0259, 9.993, 978.9098, 23.05, 13.8, 2012-03-12T00:14:44.4049, 6529870.7, 44.78109, 46.21595, 905.9771, 16.468, 102.168, 54.79, 32121, 3073, 16.4 37.55560, 42.33916,2433.9594, 384783350.716522, 239998749, 7, 6, 5.5, 0.0259, 9.993, 966.9655, 22.93, 13.8, 2012-03-12T00:14:44.5299, 6450195.8, 44.78249, 46.22233, 905.8041, 16.463, 102.168, 54.90, 32121, 3078, 15.7 37.76901, 42.47393,2454.2082, 384783350.841522, 239998750, 0, 7, 16.5, 0.0518, 9.993, 944.7779, 22.72, 13.8, 2012-03-12T00:14:44.6549, 6302192.1, 44.78387, 46.22874, 905.6300, 16.459, 102.168, 55.11, 32063, 3083, 15.4 37.76120, 42.46922,2453.4474, 384783350.841522, 239998750, 0, 6, 6.0, 0.0259, 9.993, 945.6028, 22.73, 13.8, 2012-03-12T00:14:44.6549, 6307694.9, 44.78387, 46.22874, 905.6301, 16.459, 102.168, 55.10, 32063, 3084, 15.4 37.75783, 42.46719,2453.1187, 384783350.841522, 239998750, 0, 6, 5.1, 0.0259, 9.993, 945.9592, 22.73, 13.8, 2012-03-12T00:14:44.6549, 6310072.3, 44.78387, 46.22874, 905.6301, 16.459, 102.168, 55.10, 32063, 3085, 15.4 37.73165, 42.45140,2450.5725, 384783350.841522, 239998750, 0, 7, 25.6, 0.0518, 9.993, 948.7204, 22.76, 13.8, 2012-03-12T00:14:44.6549, 6328491.1, 44.78388, 46.22873, 905.6304, 16.459, 102.168, 55.08, 32063, 3086, 15.4 37.60859, 42.37698,2438.6607, 384783350.841522, 239998750, 0, 6, 4.8, 0.0259, 9.993, 961.6446, 22.88, 13.8, 2012-03-12T00:14:44.6549, 6414702.6, 44.78391, 46.22871, 905.6318, 16.459, 102.168, 54.96, 32063, 3087, 15.4 37.52081, 42.32370,2430.2240, 384783350.841522, 239998750, 0, 7, 52.6, 0.0518, 9.993, 970.8052, 22.96, 13.8, 2012-03-12T00:14:44.6549, 6475809.0, 44.78394, 46.22869, 905.6327, 16.459, 102.168, 54.87, 32063, 3088, 15.4 37.50023, 42.31120,2428.2536, 384783350.841522, 239998750, 0, 7, 31.0, 0.0518, 9.993, 972.9455, 22.98, 13.8, 2012-03-12T00:14:44.6549, 6490085.6, 44.78394, 46.22869, 905.6329, 16.459, 102.168, 54.86, 32063, 3089, 15.4 37.75120, 42.46888,2452.0756, 384783350.966522, 239998750, 1, 6, 4.7, 0.0259, 9.993, 946.8745, 22.74, 13.8, 2012-03-12T00:14:44.7799, 6316177.6, 44.78531, 46.23510, 905.4585, 16.455, 102.168, 55.10, 32063, 3094, 15.7 37.71890, 42.44939,2448.9354, 384783350.966522, 239998750, 1, 6, 4.9, 0.0259, 9.993, 950.2799, 22.77, 13.8, 2012-03-12T00:14:44.7799, 6338893.9, 44.78532, 46.23509, 905.4588, 16.455, 102.168, 55.07, 32063, 3095, 15.7 37.59448, 42.37411,2436.9035, 384783350.966522, 239998750, 1, 7, 15.6, 0.0518, 9.993, 963.3354, 22.89, 13.8, 2012-03-12T00:14:44.7799, 6425981.3, 44.78535, 46.23507, 905.4602, 16.455, 102.168, 54.95, 32063, 3096, 15.7 37.57210, 42.36054,2434.7498, 384783350.966522, 239998750, 1, 6, 5.0, 0.0259, 9.993, 965.6735, 22.91, 13.8, 2012-03-12T00:14:44.7799, 6441577.5, 44.78536, 46.23507, 905.4604, 16.455, 102.168, 54.93, 32063, 3097, 15.7 37.53908, 42.34049,2431.5783, 384783350.966522, 239998750, 1, 6, 5.3, 0.0259, 9.993, 969.1173, 22.94, 13.8, 2012-03-12T00:14:44.7799, 6464549.8, 44.78537, 46.23506, 905.4608, 16.455, 102.168, 54.90, 32063, 3098, 15.7 37.49515, 42.31379,2427.3702, 384783350.966522, 239998750, 1, 9, 49.7, 0.1046, 9.993, 973.6879, 22.98, 13.8, 2012-03-12T00:14:44.7799, 6495038.1, 44.78538, 46.23505, 905.4613, 16.455, 102.168, 54.85, 32063, 3099, 15.7 37.44505, 42.28329,2422.5850, 384783350.966522, 239998750, 1, 9, 84.8, 0.1046, 9.993, 978.8870, 23.03, 13.8, 2012-03-12T00:14:44.7799, 6529718.6, 44.78539, 46.23504, 905.4618, 16.455, 102.168, 54.81, 32063, 3100, 15.7 37.73665, 42.46579,2450.2626, 384783351.091522, 239998750, 2, 7, 13.6, 0.0518, 9.993, 948.6247, 22.75, 13.8, 2012-03-12T00:14:44.9049, 6327852.4, 44.78675, 46.24146, 905.2869, 16.450, 102.168, 55.09, 32063, 3104, 15.2 37.65530, 42.41664,2442.3748, 384783351.091522, 239998750, 2, 6, 5.3, 0.0259, 9.993, 957.1809, 22.82, 13.8, 2012-03-12T00:14:44.9049, 6384927.1, 44.78677, 46.24145, 905.2878, 16.450, 102.168, 55.01, 32063, 3105, 15.2 37.61277, 42.39089,2438.2687, 384783351.091522, 239998750, 2, 9, 69.5, 0.1046, 9.993, 961.6369, 22.86, 13.8, 2012-03-12T00:14:44.9049, 6414651.1, 44.78678, 46.24144, 905.2883, 16.450, 102.168, 54.97, 32063, 3106, 15.2 37.60598, 42.38677,2437.6138, 384783351.091522, 239998750, 2, 7, 47.5, 0.0518, 9.993, 962.3477, 22.87, 13.8, 2012-03-12T00:14:44.9049, 6419392.9, 44.78679, 46.24144, 905.2883, 16.450, 102.168, 54.96, 32063, 3107, 15.2 37.46533, 42.30133,2424.1223, 384783351.091522, 239998750, 2, 9, 295.5, 0.1046, 9.993, 976.9990, 23.01, 13.8, 2012-03-12T00:14:44.9049, 6517125.0, 44.78682, 46.24141, 905.2899, 16.450, 102.168, 54.83, 32063, 3108, 15.2 37.80202, 42.51088,2456.2325, 384783351.216521, 239998750, 3, 7, 31.2, 0.0518, 9.993, 941.9366, 22.68, 13.9, 2012-03-12T00:14:45.0299, 6283239.4, 44.78817, 46.24784, 905.1145, 16.446, 102.168, 55.15, 32063, 3114, 15.4 37.75438, 42.48218,2451.5888, 384783351.216521, 239998750, 3, 6, 5.0, 0.0259, 9.993, 946.9708, 22.73, 13.9, 2012-03-12T00:14:45.0299, 6316820.2, 44.78818, 46.24784, 905.1150, 16.446, 102.168, 55.11, 32063, 3115, 15.4 37.66620, 42.42892,2443.0314, 384783351.216521, 239998750, 3, 7, 49.4, 0.0518, 9.993, 956.2522, 22.81, 13.9, 2012-03-12T00:14:45.0299, 6378732.4, 44.78821, 46.24782, 905.1160, 16.446, 102.168, 55.02, 32063, 3116, 15.4 37.64998, 42.41911,2441.4623, 384783351.216521, 239998750, 3, 7, 12.7, 0.0518, 9.993, 957.9546, 22.82, 13.9, 2012-03-12T00:14:45.0299, 6390088.3, 44.78821, 46.24781, 905.1161, 16.446, 102.168, 55.01, 32063, 3117, 15.4 37.79893, 42.51471,2455.5326, 384783351.341522, 239998750, 4, 6, 5.8, 0.0259, 9.993, 942.4796, 22.68, 13.9, 2012-03-12T00:14:45.1549, 6286861.9, 44.78961, 46.25421, 904.9428, 16.441, 102.168, 55.15, 32063, 3122, 15.7 37.50610, 42.33751,2427.2249, 384783351.341522, 239998750, 4, 6, 5.4, 0.0259, 9.993, 973.1940, 22.96, 13.9, 2012-03-12T00:14:45.1549, 6491743.5, 44.78969, 46.25415, 904.9460, 16.441, 102.168, 54.88, 32063, 3123, 15.7 37.71616, 42.47050,2447.0770, 384783351.466522, 239998750, 5, 7, 23.4, 0.0518, 9.993, 951.4316, 22.75, 14.1, 2012-03-12T00:14:45.2799, 6346576.3, 44.79107, 46.26056, 904.7720, 16.437, 102.168, 55.08, 32063, 3132, 15.5 37.71502, 42.46981,2446.9658, 384783351.466522, 239998750, 5, 7, 52.3, 0.0518, 9.993, 951.5521, 22.76, 14.1, 2012-03-12T00:14:45.2799, 6347380.6, 44.79107, 46.26056, 904.7721, 16.437, 102.168, 55.08, 32063, 3133, 15.5 37.57965, 42.38788,2433.8852, 384783351.466522, 239998750, 5, 7, 41.1, 0.0518, 9.993, 965.7450, 22.88, 14.1, 2012-03-12T00:14:45.2799, 6442054.6, 44.79110, 46.26054, 904.7735, 16.437, 102.168, 54.95, 32063, 3134, 15.5 37.67673, 42.45236,2442.8561, 384783351.591522, 239998750, 6, 6, 4.5, 0.0259, 9.993, 955.7936, 22.79, 14.1, 2012-03-12T00:14:45.4049, 6375673.6, 44.79252, 46.26692, 904.6008, 16.432, 102.168, 55.05, 32063, 3139, 15.6 37.59225, 42.40121,2434.6998, 384783351.591522, 239998750, 6, 9, 139.4, 0.1046, 9.993, 964.6440, 22.87, 14.1, 2012-03-12T00:14:45.4049, 6434710.7, 44.79254, 46.26691, 904.6017, 16.432, 102.168, 54.97, 32063, 3140, 15.6 37.52683, 42.36150,2428.4157, 384783351.591522, 239998750, 6, 6, 6.0, 0.0259, 9.993, 971.4665, 22.93, 14.1, 2012-03-12T00:14:45.4049, 6480220.3, 44.79256, 46.26690, 904.6024, 16.432, 102.168, 54.90, 32063, 3141, 15.6 37.79741, 42.53087,2454.1877, 384783351.716523, 239998750, 7, 7, 24.4, 0.0518, 9.993, 943.2909, 22.67, 14.1, 2012-03-12T00:14:45.5299, 6292273.6, 44.79392, 46.27332, 904.4278, 16.428, 102.168, 55.16, 32063, 3144, 16.0 37.70904, 42.47758,2445.5884, 384783351.716523, 239998750, 7, 6, 4.9, 0.0259, 9.993, 952.6140, 22.75, 14.1, 2012-03-12T00:14:45.5299, 6354463.7, 44.79395, 46.27330, 904.4288, 16.428, 102.168, 55.08, 32063, 3145, 16.0 37.69644, 42.46997,2444.3672, 384783351.716523, 239998750, 7, 7, 11.8, 0.0518, 9.993, 953.9384, 22.77, 14.1, 2012-03-12T00:14:45.5299, 6363298.7, 44.79395, 46.27330, 904.4289, 16.428, 102.168, 55.07, 32063, 3146, 16.0 37.63874, 42.43507,2438.7837, 384783351.716523, 239998750, 7, 7, 14.1, 0.0518, 9.993, 959.9955, 22.82, 14.1, 2012-03-12T00:14:45.5299, 6403702.3, 44.79397, 46.27329, 904.4296, 16.428, 102.168, 55.01, 32063, 3147, 16.0 37.61812, 42.42258,2436.7939, 384783351.716523, 239998750, 7, 7, 32.0, 0.0518, 9.993, 962.1547, 22.84, 14.1, 2012-03-12T00:14:45.5299, 6418105.7, 44.79397, 46.27328, 904.4298, 16.428, 102.168, 54.99, 32063, 3148, 16.0 37.61352, 42.41979,2436.3508, 384783351.716523, 239998750, 7, 7, 19.3, 0.0518, 9.993, 962.6355, 22.85, 14.1, 2012-03-12T00:14:45.5299, 6421312.8, 44.79397, 46.27328, 904.4298, 16.428, 102.168, 54.99, 32063, 3149, 16.0 37.53604, 42.37279,2428.9009, 384783351.716523, 239998750, 7, 9, 109.4, 0.1046, 9.993, 970.7226, 22.92, 14.1, 2012-03-12T00:14:45.5299, 6475258.0, 44.79399, 46.27327, 904.4307, 16.428, 102.168, 54.91, 32063, 3150, 16.0 37.47805, 42.33752,2423.3502, 384783351.716523, 239998750, 7, 9, 89.3, 0.1046, 9.993, 976.7508, 22.97, 14.1, 2012-03-12T00:14:45.5299, 6515470.0, 44.79401, 46.27326, 904.4313, 16.428, 102.168, 54.86, 32063, 3151, 16.0 37.46888, 42.33194,2422.4739, 384783351.716523, 239998750, 7, 7, 46.8, 0.0518, 9.993, 977.7027, 22.98, 14.1, 2012-03-12T00:14:45.5299, 6521819.7, 44.79401, 46.27325, 904.4314, 16.428, 102.168, 54.85, 32063, 3152, 16.0 37.79318, 42.53403,2453.3769, 384783351.841523, 239998751, 0, 7, 23.4, 0.0518, 9.993, 943.9543, 22.67, 14.2, 2012-03-12T00:14:45.6549, 6296698.7, 44.79536, 46.27969, 904.2562, 16.423, 102.168, 55.16, 32005, 3155, 15.6 37.70797, 42.48262,2445.0859, 384783351.841523, 239998751, 0, 9, 158.2, 0.1046, 9.993, 952.9430, 22.75, 14.2, 2012-03-12T00:14:45.6549, 6356658.4, 44.79539, 46.27967, 904.2571, 16.423, 102.168, 55.08, 32005, 3156, 15.6 37.60010, 42.41735,2434.6595, 384783351.841523, 239998751, 0, 9, 329.9, 0.1046, 9.993, 964.2545, 22.85, 14.2, 2012-03-12T00:14:45.6549, 6432112.3, 44.79541, 46.27965, 904.2583, 16.423, 102.168, 54.98, 32005, 3157, 15.6 37.53702, 42.37907,2428.5968, 384783351.841523, 239998751, 0, 6, 4.6, 0.0259, 9.993, 970.8357, 22.91, 14.2, 2012-03-12T00:14:45.6549, 6476012.8, 44.79543, 46.27964, 904.2590, 16.423, 102.168, 54.92, 32005, 3158, 15.6 37.82355, 42.55800,2455.9434, 384783351.966524, 239998751, 1, 6, 4.7, 0.0259, 9.993, 940.9574, 22.64, 14.3, 2012-03-12T00:14:45.7799, 6276708.1, 44.79679, 46.28606, 904.0842, 16.419, 102.168, 55.20, 32005, 3162, 15.5 37.72165, 42.49658,2446.0150, 384783351.966524, 239998751, 1, 9, 121.4, 0.1046, 9.993, 951.7194, 22.73, 14.3, 2012-03-12T00:14:45.7799, 6348496.8, 44.79682, 46.28604, 904.0854, 16.419, 102.168, 55.10, 32005, 3163, 15.5 37.68522, 42.47457,2442.4822, 384783351.966524, 239998751, 1, 7, 17.5, 0.0518, 9.993, 955.5507, 22.77, 14.3, 2012-03-12T00:14:45.7799, 6374053.6, 44.79683, 46.28604, 904.0858, 16.419, 102.168, 55.06, 32005, 3164, 15.5 37.59580, 42.42044,2433.8472, 384783351.966524, 239998751, 1, 9, 70.0, 0.1046, 9.993, 964.9194, 22.85, 14.3, 2012-03-12T00:14:45.7799, 6436547.9, 44.79686, 46.28602, 904.0867, 16.419, 102.168, 54.98, 32005, 3165, 15.5 37.55616, 42.39639,2430.0355, 384783351.966524, 239998751, 1, 7, 13.2, 0.0518, 9.993, 969.0568, 22.89, 14.3, 2012-03-12T00:14:45.7799, 6464146.4, 44.79687, 46.28601, 904.0872, 16.419, 102.168, 54.94, 32005, 3166, 15.5 37.83150, 42.56848,2456.3208, 384783352.091525, 239998751, 2, 9, 123.6, 0.1046, 9.993, 940.3332, 22.63, 14.3, 2012-03-12T00:14:45.9049, 6272544.3, 44.79823, 46.29244, 903.9125, 16.415, 102.168, 55.21, 32005, 3168, 15.8 37.81691, 42.55970,2454.8944, 384783352.091525, 239998751, 2, 7, 41.2, 0.0518, 9.993, 941.8788, 22.64, 14.3, 2012-03-12T00:14:45.9049, 6282854.1, 44.79824, 46.29243, 903.9127, 16.415, 102.168, 55.19, 32005, 3169, 15.8 37.79282, 42.54519,2452.5425, 384783352.091525, 239998751, 2, 6, 5.0, 0.0259, 9.993, 944.4275, 22.66, 14.3, 2012-03-12T00:14:45.9049, 6299855.5, 44.79824, 46.29243, 903.9130, 16.415, 102.168, 55.17, 32005, 3170, 15.8 37.73325, 42.50928,2446.7432, 384783352.091525, 239998751, 2, 6, 5.6, 0.0259, 9.993, 950.7140, 22.72, 14.3, 2012-03-12T00:14:45.9049, 6341790.0, 44.79826, 46.29242, 903.9136, 16.415, 102.168, 55.11, 32005, 3171, 15.8 37.69733, 42.48759,2443.2565, 384783352.091525, 239998751, 2, 9, 262.9, 0.1046, 9.993, 954.4949, 22.75, 14.3, 2012-03-12T00:14:45.9049, 6367010.6, 44.79827, 46.29241, 903.9140, 16.415, 102.168, 55.08, 32005, 3172, 15.8 37.61113, 42.43542,2434.9244, 384783352.091525, 239998751, 2, 7, 27.7, 0.0518, 9.993, 963.5337, 22.84, 14.3, 2012-03-12T00:14:45.9049, 6427304.8, 44.79829, 46.29239, 903.9149, 16.415, 102.168, 55.00, 32005, 3173, 15.8 37.59625, 42.42640,2433.4911, 384783352.091525, 239998751, 2, 6, 10.3, 0.0259, 9.993, 965.0891, 22.85, 14.3, 2012-03-12T00:14:45.9049, 6437680.3, 44.79830, 46.29239, 903.9151, 16.415, 102.168, 54.98, 32005, 3174, 15.8 37.58505, 42.41961,2432.4133, 384783352.091525, 239998751, 2, 7, 21.3, 0.0518, 9.993, 966.2589, 22.86, 14.3, 2012-03-12T00:14:45.9049, 6445483.1, 44.79830, 46.29239, 903.9152, 16.415, 102.168, 54.97, 32005, 3175, 15.8 37.52176, 42.38118,2426.3372, 384783352.091525, 239998751, 2, 9, 42.4, 0.1046, 9.993, 972.8551, 22.92, 14.3, 2012-03-12T00:14:45.9049, 6489483.8, 44.79832, 46.29238, 903.9159, 16.415, 102.168, 54.91, 32005, 3176, 15.8 37.81280, 42.56292,2454.0934, 384783352.216525, 239998751, 3, 9, 231.4, 0.1046, 9.993, 942.5313, 22.64, 14.5, 2012-03-12T00:14:46.0299, 6287207.2, 44.79968, 46.29881, 903.7411, 16.410, 102.168, 55.19, 32005, 3182, 15.3 37.66961, 42.47653,2440.1734, 384783352.216525, 239998751, 3, 6, 5.0, 0.0259, 9.993, 957.6226, 22.78, 14.5, 2012-03-12T00:14:46.0299, 6387874.6, 44.79972, 46.29878, 903.7427, 16.410, 102.168, 55.06, 32005, 3183, 15.3 37.66367, 42.47293,2439.5983, 384783352.216525, 239998751, 3, 7, 12.0, 0.0518, 9.993, 958.2464, 22.78, 14.5, 2012-03-12T00:14:46.0299, 6392035.7, 44.79972, 46.29878, 903.7427, 16.410, 102.168, 55.05, 32005, 3184, 15.3 37.59943, 42.43403,2433.3988, 384783352.216525, 239998751, 3, 6, 4.6, 0.0259, 9.993, 964.9727, 22.84, 14.5, 2012-03-12T00:14:46.0299, 6436903.7, 44.79974, 46.29876, 903.7434, 16.410, 102.168, 54.99, 32005, 3185, 15.3 37.51368, 42.38196,2425.1647, 384783352.216525, 239998751, 3, 9, 260.8, 0.1046, 9.993, 973.9112, 22.93, 14.5, 2012-03-12T00:14:46.0299, 6496528.2, 44.79976, 46.29875, 903.7444, 16.410, 102.168, 54.91, 32005, 3186, 15.3 37.77607, 42.55219,2449.7113, 384783352.466527, 239998751, 5, 9, 248.3, 0.1056, 9.993, 946.8494, 22.67, 16.3, 2012-03-12T00:14:46.2799, 6316011.1, 44.80257, 46.31154, 903.3983, 16.401, 102.168, 55.17, 32005, 3190, 18.0 37.67700, 42.49238,2440.0900, 384783352.466527, 239998751, 5, 7, 16.5, 0.0518, 9.993, 957.2807, 22.76, 16.3, 2012-03-12T00:14:46.2799, 6385593.6, 44.80260, 46.31152, 903.3994, 16.401, 102.168, 55.07, 32005, 3191, 18.0 37.67380, 42.49045,2439.7804, 384783352.466527, 239998751, 5, 9, 210.0, 0.1056, 9.993, 957.6165, 22.77, 16.3, 2012-03-12T00:14:46.2799, 6387833.8, 44.80260, 46.31152, 903.3994, 16.401, 102.168, 55.07, 32005, 3192, 18.0 37.66980, 42.48803,2439.3931, 384783352.466527, 239998751, 5, 7, 35.3, 0.0518, 9.993, 958.0366, 22.77, 16.3, 2012-03-12T00:14:46.2799, 6390635.9, 44.80260, 46.31152, 903.3995, 16.401, 102.168, 55.06, 32005, 3193, 18.0 37.65207, 42.47730,2437.6786, 384783352.466527, 239998751, 5, 6, 4.9, 0.0259, 9.993, 959.8963, 22.79, 16.3, 2012-03-12T00:14:46.2799, 6403041.1, 44.80260, 46.31152, 903.3997, 16.401, 102.168, 55.05, 32005, 3194, 18.0 37.51004, 42.39114,2424.0193, 384783352.466527, 239998751, 5, 6, 6.1, 0.0259, 9.993, 974.7207, 22.92, 16.3, 2012-03-12T00:14:46.2799, 6501928.2, 44.80264, 46.31149, 903.4012, 16.401, 102.168, 54.91, 32005, 3195, 18.0 37.68777, 42.50459,2440.7339, 384783352.591526, 239998751, 6, 6, 5.2, 0.0259, 9.993, 956.3662, 22.75, 16.2, 2012-03-12T00:14:46.4049, 6379494.0, 44.80404, 46.31790, 903.2277, 16.397, 102.168, 55.09, 32005, 3203, 17.9 37.68285, 42.50162,2440.2574, 384783352.591526, 239998751, 6, 9, 154.5, 0.1056, 9.993, 956.8830, 22.75, 16.2, 2012-03-12T00:14:46.4049, 6382941.1, 44.80404, 46.31790, 903.2278, 16.397, 102.168, 55.08, 32005, 3204, 17.9 37.61731, 42.46195,2433.9251, 384783352.591526, 239998751, 6, 6, 5.4, 0.0259, 9.993, 963.7519, 22.82, 16.2, 2012-03-12T00:14:46.4049, 6428760.8, 44.80406, 46.31789, 903.2285, 16.397, 102.168, 55.02, 32005, 3205, 17.9 37.53891, 42.41438,2426.3862, 384783352.591526, 239998751, 6, 6, 5.3, 0.0259, 9.993, 971.9338, 22.89, 16.2, 2012-03-12T00:14:46.4049, 6483338.6, 44.80408, 46.31787, 903.2293, 16.397, 102.168, 54.94, 32005, 3206, 17.9 37.74708, 42.54610,2446.0897, 384783352.716526, 239998751, 7, 9, 216.5, 0.1056, 9.993, 950.3435, 22.69, 16.2, 2012-03-12T00:14:46.5299, 6339318.8, 44.80546, 46.32429, 903.0555, 16.392, 102.168, 55.15, 32005, 3209, 18.0 37.66329, 42.49549,2437.9652, 384783352.716526, 239998751, 7, 9, 111.8, 0.1056, 9.993, 959.1529, 22.77, 16.2, 2012-03-12T00:14:46.5299, 6398082.5, 44.80549, 46.32427, 903.0564, 16.392, 102.168, 55.07, 32005, 3210, 18.0 37.62541, 42.47256,2434.3071, 384783352.716526, 239998751, 7, 7, 47.2, 0.0518, 9.993, 963.1211, 22.80, 16.2, 2012-03-12T00:14:46.5299, 6424552.5, 44.80550, 46.32426, 903.0568, 16.392, 102.168, 55.03, 32005, 3211, 18.0 37.53843, 42.41978,2425.9413, 384783352.716526, 239998751, 7, 7, 16.5, 0.0518, 9.993, 972.1999, 22.89, 16.2, 2012-03-12T00:14:46.5299, 6485113.3, 44.80552, 46.32425, 903.0578, 16.392, 102.168, 54.95, 32005, 3212, 18.0 37.57755, 42.44924,2429.2992, 384783352.841527, 239998752, 0, 6, 4.9, 0.0259, 9.993, 968.3384, 22.85, 16.2, 2012-03-12T00:14:46.6550, 6459355.0, 44.80695, 46.33063, 902.8858, 16.388, 102.168, 54.99, 31948, 3214, 18.3 37.80117, 42.59010,2450.5600, 384783352.966527, 239998752, 1, 9, 207.4, 0.1046, 9.993, 945.0678, 22.63, 16.2, 2012-03-12T00:14:46.7800, 6304127.1, 44.80834, 46.33705, 902.7118, 16.383, 102.168, 55.20, 31948, 3217, 17.7 37.59813, 42.47310,2430.4793, 384783353.091527, 239998752, 2, 9, 64.8, 0.1046, 9.993, 966.6246, 22.82, 16.1, 2012-03-12T00:14:46.9050, 6447923.2, 44.80983, 46.34339, 902.5425, 16.379, 102.168, 55.01, 31948, 3222, 17.6 37.59456, 42.47094,2430.1362, 384783353.091527, 239998752, 2, 9, 109.1, 0.1046, 9.993, 966.9969, 22.82, 16.1, 2012-03-12T00:14:46.9050, 6450407.1, 44.80984, 46.34338, 902.5425, 16.379, 102.168, 55.01, 31948, 3223, 17.6 37.56483, 42.45290,2427.2772, 384783353.091527, 239998752, 2, 9, 66.3, 0.1046, 9.993, 970.0994, 22.85, 16.1, 2012-03-12T00:14:46.9050, 6471102.1, 44.80984, 46.34338, 902.5428, 16.379, 102.168, 54.98, 31948, 3224, 17.6 37.49522, 42.41060,2420.6070, 384783353.091527, 239998752, 2, 6, 5.1, 0.0259, 9.993, 977.3402, 22.92, 16.1, 2012-03-12T00:14:46.9050, 6519402.1, 44.80986, 46.34337, 902.5436, 16.379, 102.168, 54.92, 31948, 3225, 17.6 37.74768, 42.56925,2444.5482, 384783353.216527, 239998752, 3, 6, 5.2, 0.0259, 9.993, 951.1516, 22.67, 15.9, 2012-03-12T00:14:47.0300, 6344710.1, 44.81124, 46.34979, 902.3693, 16.375, 102.168, 55.16, 31948, 3226, 17.6 37.56687, 42.45983,2427.0738, 384783353.216527, 239998752, 3, 7, 15.0, 0.0513, 9.993, 970.1034, 22.85, 15.9, 2012-03-12T00:14:47.0300, 6471129.0, 44.81129, 46.34976, 902.3713, 16.375, 102.168, 54.99, 31948, 3227, 17.6 37.85376, 42.63883,2454.4989, 384783353.341527, 239998752, 4, 6, 6.8, 0.0259, 9.993, 940.1552, 22.57, 15.9, 2012-03-12T00:14:47.1550, 6271357.6, 44.81265, 46.35619, 902.1967, 16.370, 102.168, 55.27, 31948, 3231, 18.1 37.85106, 42.63720,2454.2347, 384783353.341527, 239998752, 4, 6, 5.3, 0.0259, 9.993, 940.4413, 22.57, 15.9, 2012-03-12T00:14:47.1550, 6273266.3, 44.81266, 46.35619, 902.1967, 16.370, 102.168, 55.26, 31948, 3232, 18.1 37.76600, 42.58599,2445.9309, 384783353.341527, 239998752, 4, 9, 199.6, 0.1046, 9.993, 949.4375, 22.65, 15.9, 2012-03-12T00:14:47.1550, 6333275.7, 44.81268, 46.35617, 902.1976, 16.370, 102.168, 55.18, 31948, 3233, 18.1 37.73044, 42.56454,2442.4726, 384783353.341527, 239998752, 4, 7, 14.8, 0.0518, 9.993, 953.1857, 22.69, 15.9, 2012-03-12T00:14:47.1550, 6358278.3, 44.81269, 46.35617, 902.1980, 16.370, 102.168, 55.15, 31948, 3234, 18.1 37.64117, 42.51057,2433.8296, 384783353.341527, 239998752, 4, 7, 35.5, 0.0518, 9.993, 962.5573, 22.77, 15.9, 2012-03-12T00:14:47.1550, 6420792.2, 44.81271, 46.35615, 902.1990, 16.370, 102.168, 55.06, 31948, 3235, 18.1 37.55893, 42.46070,2425.9117, 384783353.341527, 239998752, 4, 9, 159.2, 0.1046, 9.993, 971.1478, 22.85, 15.9, 2012-03-12T00:14:47.1550, 6478096.0, 44.81274, 46.35613, 902.1999, 16.370, 102.168, 54.98, 31948, 3236, 18.1 37.79867, 42.61138,2448.7142, 384783353.466527, 239998752, 5, 9, 119.1, 0.1046, 9.993, 946.2061, 22.62, 15.9, 2012-03-12T00:14:47.2800, 6311721.1, 44.81412, 46.36256, 902.0258, 16.366, 102.168, 55.22, 31948, 3242, 17.7 37.72671, 42.56798,2441.7106, 384783353.466527, 239998752, 5, 6, 5.2, 0.0259, 9.993, 953.7959, 22.69, 15.9, 2012-03-12T00:14:47.2800, 6362349.1, 44.81414, 46.36254, 902.0265, 16.366, 102.168, 55.15, 31948, 3243, 17.7 37.69509, 42.54888,2438.6434, 384783353.466527, 239998752, 5, 9, 136.4, 0.1046, 9.993, 957.1211, 22.72, 15.9, 2012-03-12T00:14:47.2800, 6384529.8, 44.81414, 46.36254, 902.0269, 16.366, 102.168, 55.12, 31948, 3244, 17.7 37.50900, 42.44175,2420.3267, 384783353.591527, 239998752, 6, 9, 219.7, 0.1046, 9.993, 976.7762, 22.89, 15.9, 2012-03-12T00:14:47.4050, 6515640.3, 44.81564, 46.36888, 901.8574, 16.361, 102.168, 54.94, 31948, 3250, 17.5 37.50479, 42.43919,2419.9241, 384783353.591527, 239998752, 6, 9, 125.3, 0.1046, 9.993, 977.2133, 22.89, 15.9, 2012-03-12T00:14:47.4050, 6518555.9, 44.81564, 46.36888, 901.8575, 16.361, 102.168, 54.94, 31948, 3251, 17.5 37.84988, 42.65359,2452.9174, 384783353.716527, 239998752, 7, 9, 87.6, 0.1046, 9.993, 941.2229, 22.56, 15.9, 2012-03-12T00:14:47.5300, 6278480.1, 44.81699, 46.37533, 901.6822, 16.357, 102.168, 55.27, 31948, 3253, 17.8 37.76799, 42.60428,2444.9231, 384783353.716527, 239998752, 7, 7, 11.8, 0.0518, 9.993, 949.8831, 22.64, 15.9, 2012-03-12T00:14:47.5300, 6336248.6, 44.81702, 46.37531, 901.6831, 16.357, 102.168, 55.19, 31948, 3254, 17.8 37.75841, 42.59851,2443.9905, 384783353.716527, 239998752, 7, 6, 6.1, 0.0259, 9.993, 950.8937, 22.65, 15.9, 2012-03-12T00:14:47.5300, 6342989.7, 44.81702, 46.37531, 901.6832, 16.357, 102.168, 55.19, 31948, 3255, 17.8 37.80284, 42.63098,2447.9187, 384783353.841526, 239998753, 0, 7, 17.0, 0.0513, 9.993, 946.4221, 22.60, 15.9, 2012-03-12T00:14:47.6549, 6313161.8, 44.81845, 46.38170, 901.5113, 16.352, 102.168, 55.23, 31890, 3260, 17.5 37.74507, 42.59615,2442.2923, 384783353.841526, 239998753, 0, 7, 14.7, 0.0513, 9.993, 952.5184, 22.66, 15.9, 2012-03-12T00:14:47.6549, 6353827.9, 44.81847, 46.38169, 901.5119, 16.352, 102.168, 55.18, 31890, 3261, 17.5 37.67969, 42.55666,2435.9520, 384783353.841526, 239998753, 0, 9, 143.3, 0.1037, 9.993, 959.3912, 22.72, 15.9, 2012-03-12T00:14:47.6549, 6399673.3, 44.81849, 46.38167, 901.5126, 16.352, 102.168, 55.11, 31890, 3262, 17.5 37.62676, 42.52463,2430.8386, 384783353.841526, 239998753, 0, 9, 245.3, 0.1037, 9.993, 964.9364, 22.77, 15.9, 2012-03-12T00:14:47.6549, 6436662.5, 44.81850, 46.38166, 901.5132, 16.352, 102.168, 55.06, 31890, 3263, 17.5 37.58278, 42.49796,2426.6033, 384783353.841526, 239998753, 0, 7, 23.8, 0.0513, 9.993, 969.5308, 22.81, 15.9, 2012-03-12T00:14:47.6549, 6467310.0, 44.81851, 46.38165, 901.5137, 16.352, 102.168, 55.02, 31890, 3264, 17.5 37.84167, 42.66005,2451.3119, 384783353.966526, 239998753, 1, 6, 4.9, 0.0259, 9.993, 942.5315, 22.56, 15.9, 2012-03-12T00:14:47.7799, 6287209.7, 44.81989, 46.38809, 901.3394, 16.348, 102.168, 55.27, 31890, 3269, 18.1 37.76654, 42.61481,2443.9802, 384783353.966526, 239998753, 1, 6, 4.9, 0.0259, 9.993, 950.4738, 22.63, 15.9, 2012-03-12T00:14:47.7799, 6340188.9, 44.81991, 46.38807, 901.3402, 16.348, 102.168, 55.20, 31890, 3270, 18.1 37.70887, 42.58000,2438.3775, 384783353.966526, 239998753, 1, 9, 126.1, 0.1037, 9.993, 956.5458, 22.69, 15.9, 2012-03-12T00:14:47.7799, 6380692.6, 44.81993, 46.38806, 901.3409, 16.348, 102.168, 55.15, 31890, 3271, 18.1 37.67854, 42.56167,2435.4400, 384783353.966526, 239998753, 1, 7, 26.3, 0.0513, 9.993, 959.7304, 22.72, 15.9, 2012-03-12T00:14:47.7799, 6401935.5, 44.81994, 46.38805, 901.3412, 16.348, 102.168, 55.12, 31890, 3272, 18.1 37.59768, 42.51270,2427.6371, 384783353.966526, 239998753, 1, 6, 6.4, 0.0259, 9.993, 968.1927, 22.79, 15.9, 2012-03-12T00:14:47.7799, 6458383.8, 44.81996, 46.38804, 901.3421, 16.348, 102.168, 55.04, 31890, 3273, 18.1 37.53675, 42.47571,2421.7853, 384783353.966526, 239998753, 1, 7, 31.1, 0.0513, 9.993, 974.5423, 22.85, 15.9, 2012-03-12T00:14:47.7799, 6500739.1, 44.81997, 46.38803, 901.3427, 16.348, 102.168, 54.98, 31890, 3274, 18.1 37.53466, 42.47444,2421.5845, 384783353.966526, 239998753, 1, 6, 6.3, 0.0259, 9.993, 974.7601, 22.85, 15.9, 2012-03-12T00:14:47.7799, 6502192.5, 44.81997, 46.38803, 901.3427, 16.348, 102.168, 54.98, 31890, 3275, 18.1 37.86354, 42.67890,2453.0513, 384783354.091526, 239998753, 2, 6, 5.5, 0.0259, 9.993, 940.4330, 22.54, 15.9, 2012-03-12T00:14:47.9049, 6273211.7, 44.82133, 46.39447, 901.1677, 16.343, 102.168, 55.30, 31890, 3281, 17.8 37.85906, 42.67621,2452.6129, 384783354.091526, 239998753, 2, 7, 11.6, 0.0513, 9.993, 940.9077, 22.54, 15.9, 2012-03-12T00:14:47.9049, 6276377.7, 44.82133, 46.39447, 901.1678, 16.343, 102.168, 55.29, 31890, 3282, 17.8 37.71575, 42.58986,2438.6443, 384783354.091526, 239998753, 2, 9, 306.5, 0.1037, 9.993, 956.0407, 22.68, 15.9, 2012-03-12T00:14:47.9049, 6377323.7, 44.82137, 46.39444, 901.1693, 16.343, 102.168, 55.16, 31890, 3283, 17.8 37.64329, 42.54603,2431.6323, 384783354.091526, 239998753, 2, 6, 5.2, 0.0259, 9.993, 963.6430, 22.75, 15.9, 2012-03-12T00:14:47.9049, 6428035.1, 44.82139, 46.39443, 901.1701, 16.343, 102.168, 55.09, 31890, 3284, 17.8 37.62911, 42.53745,2430.2650, 384783354.091526, 239998753, 2, 9, 136.2, 0.1037, 9.993, 965.1259, 22.76, 15.9, 2012-03-12T00:14:47.9049, 6437926.7, 44.82140, 46.39443, 901.1703, 16.343, 102.168, 55.07, 31890, 3285, 17.8 37.58698, 42.51191,2426.2073, 384783354.091526, 239998753, 2, 7, 14.7, 0.0513, 9.993, 969.5272, 22.80, 15.9, 2012-03-12T00:14:47.9049, 6467286.3, 44.82141, 46.39442, 901.1707, 16.343, 102.168, 55.03, 31890, 3286, 17.8 37.54601, 42.48704,2422.2731, 384783354.091526, 239998753, 2, 7, 17.4, 0.0513, 9.993, 973.7961, 22.84, 15.9, 2012-03-12T00:14:47.9049, 6495761.6, 44.82142, 46.39441, 901.1712, 16.343, 102.168, 54.99, 31890, 3287, 17.8 37.89150, 42.70140,2455.3921, 384783354.216526, 239998753, 3, 7, 15.9, 0.0513, 9.993, 937.6838, 22.51, 15.9, 2012-03-12T00:14:48.0299, 6254872.8, 44.82277, 46.40086, 900.9960, 16.339, 102.168, 55.33, 31890, 3293, 18.2 37.87245, 42.68996,2453.5234, 384783354.216526, 239998753, 3, 9, 81.3, 0.1037, 9.993, 939.7070, 22.53, 15.9, 2012-03-12T00:14:48.0299, 6268368.6, 44.82278, 46.40086, 900.9962, 16.339, 102.168, 55.31, 31890, 3294, 18.2 37.74822, 42.61516,2441.3970, 384783354.216526, 239998753, 3, 9, 216.8, 0.1037, 9.993, 952.8418, 22.64, 15.9, 2012-03-12T00:14:48.0299, 6355985.1, 44.82281, 46.40083, 900.9976, 16.339, 102.168, 55.19, 31890, 3295, 18.2 37.65901, 42.56126,2432.7510, 384783354.216526, 239998753, 3, 6, 4.8, 0.0259, 9.993, 962.2138, 22.73, 15.9, 2012-03-12T00:14:48.0299, 6418501.4, 44.82284, 46.40081, 900.9985, 16.339, 102.168, 55.11, 31890, 3296, 18.2 37.88163, 42.70118,2454.0221, 384783354.341526, 239998753, 4, 9, 125.3, 0.1066, 9.993, 938.9522, 22.51, 15.9, 2012-03-12T00:14:48.1549, 6263333.8, 44.82423, 46.40724, 900.8247, 16.335, 102.168, 55.32, 31890, 3302, 18.0 37.82877, 42.66940,2448.8469, 384783354.341526, 239998753, 4, 7, 15.0, 0.0528, 9.993, 944.5558, 22.56, 15.9, 2012-03-12T00:14:48.1549, 6300713.3, 44.82424, 46.40723, 900.8253, 16.335, 102.168, 55.27, 31890, 3303, 18.0 37.79633, 42.64987,2445.6803, 384783354.341526, 239998753, 4, 9, 156.1, 0.1066, 9.993, 947.9857, 22.59, 15.9, 2012-03-12T00:14:48.1549, 6323592.2, 44.82425, 46.40722, 900.8256, 16.334, 102.168, 55.24, 31890, 3304, 18.0 37.76409, 42.63044,2442.5391, 384783354.341526, 239998753, 4, 7, 19.6, 0.0528, 9.993, 951.3888, 22.63, 15.9, 2012-03-12T00:14:48.1549, 6346292.7, 44.82426, 46.40722, 900.8260, 16.334, 102.168, 55.21, 31890, 3305, 18.0 37.73356, 42.61202,2439.5713, 384783354.341526, 239998753, 4, 6, 5.2, 0.0261, 9.993, 954.6047, 22.65, 15.9, 2012-03-12T00:14:48.1549, 6367744.7, 44.82427, 46.40721, 900.8263, 16.334, 102.168, 55.18, 31890, 3306, 18.0 37.62771, 42.54801,2429.3287, 384783354.341526, 239998753, 4, 7, 33.7, 0.0528, 9.993, 965.7088, 22.76, 15.9, 2012-03-12T00:14:48.1549, 6441815.1, 44.82430, 46.40719, 900.8275, 16.334, 102.168, 55.08, 31890, 3307, 18.0 37.89169, 42.71292,2454.6080, 384783354.466526, 239998753, 5, 9, 182.6, 0.1066, 9.993, 938.1032, 22.50, 15.8, 2012-03-12T00:14:48.2799, 6257670.5, 44.82567, 46.41363, 900.6532, 16.330, 102.168, 55.33, 31890, 3308, 17.4 37.76751, 42.63821,2442.4713, 384783354.466526, 239998753, 5, 7, 51.5, 0.0528, 9.993, 951.2467, 22.62, 15.8, 2012-03-12T00:14:48.2799, 6345345.1, 44.82571, 46.41360, 900.6545, 16.330, 102.168, 55.22, 31890, 3309, 17.4 37.74844, 42.62670,2440.6164, 384783354.466526, 239998753, 5, 6, 4.9, 0.0261, 9.993, 953.2565, 22.64, 15.8, 2012-03-12T00:14:48.2799, 6358751.6, 44.82571, 46.41360, 900.6547, 16.330, 102.168, 55.20, 31890, 3310, 17.4 37.66694, 42.57746,2432.7153, 384783354.466526, 239998753, 5, 7, 22.9, 0.0528, 9.993, 961.8204, 22.71, 15.8, 2012-03-12T00:14:48.2799, 6415877.3, 44.82573, 46.41358, 900.6556, 16.330, 102.168, 55.12, 31890, 3311, 17.4 37.89763, 42.72220,2454.7898, 384783354.591526, 239998753, 6, 6, 5.2, 0.0261, 9.993, 937.6916, 22.49, 15.8, 2012-03-12T00:14:48.4049, 6254925.2, 44.82712, 46.42001, 900.4817, 16.326, 102.168, 55.34, 31890, 3315, 17.3 37.85133, 42.69438,2450.2506, 384783354.591526, 239998753, 6, 6, 5.0, 0.0261, 9.993, 942.6058, 22.54, 15.8, 2012-03-12T00:14:48.4049, 6287705.9, 44.82713, 46.42000, 900.4822, 16.326, 102.168, 55.30, 31890, 3316, 17.3 37.57655, 42.52839,2423.6032, 384783354.591526, 239998753, 6, 7, 18.6, 0.0528, 9.993, 971.4862, 22.80, 15.8, 2012-03-12T00:14:48.4049, 6480354.2, 44.82721, 46.41995, 900.4852, 16.326, 102.168, 55.04, 31890, 3317, 17.3 37.67999, 42.60247,2432.7748, 384783354.841526, 239998754, 0, 6, 5.2, 0.0264, 9.993, 961.1079, 22.69, 15.8, 2012-03-12T00:14:48.6549, 6411125.1, 44.83008, 46.43274, 900.1413, 16.317, 102.168, 55.14, 31832, 3322, 17.9 37.63311, 42.57978,2427.8448, 384783354.966526, 239998754, 1, 6, 4.8, 0.0264, 9.993, 966.2368, 22.73, 15.8, 2012-03-12T00:14:48.7799, 6445338.0, 44.83155, 46.43912, 899.9705, 16.312, 102.168, 55.10, 31832, 3328, 17.9 37.79815, 42.68517,2443.4484, 384783355.091526, 239998754, 2, 6, 4.4, 0.0264, 9.993, 949.1118, 22.57, 15.8, 2012-03-12T00:14:48.9049, 6331104.4, 44.83295, 46.44554, 899.7973, 16.308, 102.168, 55.26, 31832, 3331, 17.4 37.63159, 42.58456,2427.2972, 384783355.091526, 239998754, 2, 6, 5.2, 0.0264, 9.993, 966.6145, 22.73, 15.8, 2012-03-12T00:14:48.9049, 6447857.3, 44.83300, 46.44550, 899.7992, 16.308, 102.168, 55.10, 31832, 3332, 17.4 37.60734, 42.56986,2424.9605, 384783355.091526, 239998754, 2, 7, 31.3, 0.0528, 9.993, 969.1483, 22.75, 15.8, 2012-03-12T00:14:48.9049, 6464759.2, 44.83301, 46.44550, 899.7994, 16.308, 102.168, 55.08, 31832, 3333, 17.4 37.89265, 42.74770,2452.2899, 384783355.216526, 239998754, 3, 9, 211.9, 0.1056, 9.993, 939.3243, 22.48, 16.3, 2012-03-12T00:14:49.0299, 6265816.7, 44.83438, 46.45194, 899.6250, 16.303, 102.168, 55.36, 31832, 3334, 17.6 37.77462, 42.67669,2440.7535, 384783355.216526, 239998754, 3, 7, 19.7, 0.0528, 9.993, 951.8154, 22.59, 16.3, 2012-03-12T00:14:49.0299, 6349139.3, 44.83441, 46.45192, 899.6263, 16.303, 102.168, 55.24, 31832, 3335, 17.6 37.75552, 42.66517,2438.8948, 384783355.216526, 239998754, 3, 7, 32.7, 0.0528, 9.993, 953.8289, 22.61, 16.3, 2012-03-12T00:14:49.0299, 6362570.4, 44.83442, 46.45191, 899.6265, 16.303, 102.168, 55.23, 31832, 3336, 17.6 37.60375, 42.57337,2424.2131, 384783355.216526, 239998754, 3, 6, 5.5, 0.0264, 9.993, 969.7427, 22.75, 16.3, 2012-03-12T00:14:49.0299, 6468724.0, 44.83446, 46.45188, 899.6281, 16.303, 102.168, 55.08, 31832, 3337, 17.6 37.85826, 42.73273,2448.5160, 384783355.341526, 239998754, 4, 9, 231.2, 0.1037, 9.993, 943.1946, 22.51, 16.1, 2012-03-12T00:14:49.1549, 6291633.8, 44.83584, 46.45832, 899.4540, 16.299, 102.168, 55.33, 31832, 3340, 16.3 37.67403, 42.62163,2430.5910, 384783355.341526, 239998754, 4, 9, 84.2, 0.1037, 9.993, 962.6115, 22.68, 16.1, 2012-03-12T00:14:49.1549, 6421155.4, 44.83589, 46.45829, 899.4560, 16.299, 102.168, 55.15, 31832, 3341, 16.3 37.83528, 42.72461,2445.8652, 384783355.466525, 239998754, 5, 6, 5.2, 0.0259, 9.993, 945.8495, 22.52, 15.9, 2012-03-12T00:14:49.2799, 6309343.3, 44.83730, 46.46471, 899.2830, 16.294, 102.168, 55.31, 31832, 3345, 16.0 37.82748, 42.71992,2445.1035, 384783355.466525, 239998754, 5, 7, 20.9, 0.0513, 9.993, 946.6742, 22.53, 15.9, 2012-03-12T00:14:49.2799, 6314844.8, 44.83730, 46.46470, 899.2831, 16.294, 102.168, 55.30, 31832, 3346, 16.0 37.82371, 42.71764,2444.7347, 384783355.466525, 239998754, 5, 6, 5.5, 0.0259, 9.993, 947.0736, 22.54, 15.9, 2012-03-12T00:14:49.2799, 6317508.8, 44.83731, 46.46470, 899.2831, 16.294, 102.168, 55.30, 31832, 3347, 16.0 37.86216, 42.74647,2448.0927, 384783355.591525, 239998754, 6, 6, 6.4, 0.0259, 9.993, 943.2232, 22.50, 15.9, 2012-03-12T00:14:49.4049, 6291824.9, 44.83875, 46.47110, 899.1114, 16.290, 102.168, 55.34, 31832, 3349, 15.7 37.63914, 42.61190,2426.4176, 384783355.591525, 239998754, 6, 9, 157.4, 0.1037, 9.993, 966.7038, 22.71, 15.9, 2012-03-12T00:14:49.4049, 6448453.2, 44.83881, 46.47106, 899.1138, 16.290, 102.168, 55.13, 31832, 3350, 15.7 37.62707, 42.60459,2425.2535, 384783355.591525, 239998754, 6, 7, 32.6, 0.0513, 9.993, 967.9658, 22.72, 15.9, 2012-03-12T00:14:49.4049, 6456871.8, 44.83881, 46.47105, 899.1139, 16.290, 102.168, 55.11, 31832, 3351, 15.7 37.76499, 42.69365,2438.2056, 384783355.716524, 239998754, 7, 9, 166.4, 0.1037, 9.993, 953.7141, 22.58, 15.9, 2012-03-12T00:14:49.5299, 6361804.6, 44.84023, 46.47747, 898.9411, 16.285, 102.168, 55.25, 31832, 3354, 16.1 37.69814, 42.65329,2431.7171, 384783355.716524, 239998754, 7, 9, 40.3, 0.1037, 9.993, 960.7438, 22.65, 15.9, 2012-03-12T00:14:49.5299, 6408696.9, 44.84025, 46.47746, 898.9419, 16.285, 102.168, 55.19, 31832, 3355, 16.1 37.96397, 42.81896,2457.2895, 384783355.841526, 239998755, 0, 6, 5.0, 0.0256, 9.993, 932.8429, 22.39, 15.9, 2012-03-12T00:14:49.6550, 6222582.3, 44.84163, 46.48390, 898.7677, 16.281, 102.168, 55.44, 31774, 3359, 16.1 37.93443, 42.80126,2454.3806, 384783355.841526, 239998755, 0, 6, 5.6, 0.0256, 9.993, 935.9896, 22.42, 15.9, 2012-03-12T00:14:49.6550, 6243572.9, 44.84164, 46.48390, 898.7680, 16.281, 102.168, 55.41, 31774, 3360, 16.1 37.83539, 42.74176,2444.6680, 384783355.841526, 239998755, 0, 6, 5.5, 0.0256, 9.993, 946.5009, 22.51, 15.9, 2012-03-12T00:14:49.6550, 6313689.2, 44.84167, 46.48388, 898.7691, 16.281, 102.168, 55.32, 31774, 3361, 16.1 37.77859, 42.70755,2439.1268, 384783355.841526, 239998755, 0, 7, 36.3, 0.0513, 9.993, 952.5010, 22.57, 15.9, 2012-03-12T00:14:49.6550, 6353713.1, 44.84168, 46.48386, 898.7697, 16.281, 102.168, 55.27, 31774, 3362, 16.1 37.60952, 42.60534,2422.7585, 384783355.841526, 239998755, 0, 7, 11.8, 0.0513, 9.993, 970.2388, 22.73, 15.9, 2012-03-12T00:14:49.6550, 6472033.8, 44.84173, 46.48383, 898.7716, 16.281, 102.168, 55.11, 31774, 3363, 16.1 37.88533, 42.77750,2449.1551, 384783355.966525, 239998755, 1, 7, 11.8, 0.0513, 9.993, 941.4293, 22.46, 15.9, 2012-03-12T00:14:49.7800, 6279858.8, 44.84311, 46.49028, 898.5973, 16.277, 102.168, 55.37, 31774, 3368, 15.8 37.87607, 42.77194,2448.2473, 384783355.966525, 239998755, 1, 6, 5.2, 0.0256, 9.993, 942.4117, 22.47, 15.9, 2012-03-12T00:14:49.7800, 6286412.0, 44.84311, 46.49028, 898.5974, 16.277, 102.168, 55.36, 31774, 3369, 15.8 37.75947, 42.70173,2436.8643, 384783355.966525, 239998755, 1, 6, 5.0, 0.0256, 9.993, 954.7362, 22.58, 15.9, 2012-03-12T00:14:49.7800, 6368623.2, 44.84314, 46.49025, 898.5987, 16.277, 102.168, 55.25, 31774, 3370, 15.8 37.65096, 42.63616,2426.3516, 384783355.966525, 239998755, 1, 7, 47.5, 0.0513, 9.993, 966.1272, 22.69, 15.9, 2012-03-12T00:14:49.7800, 6444607.7, 44.84317, 46.49023, 898.5998, 16.277, 102.168, 55.15, 31774, 3371, 15.8 37.64252, 42.63676,2425.1360, 384783356.091525, 239998755, 2, 7, 30.1, 0.0513, 9.993, 967.2290, 22.69, 15.9, 2012-03-12T00:14:49.9050, 6451957.0, 44.84463, 46.49662, 898.4287, 16.272, 102.168, 55.14, 31774, 3377, 15.9 37.63577, 42.63267,2424.4846, 384783356.091525, 239998755, 2, 9, 206.6, 0.1037, 9.993, 967.9351, 22.70, 15.9, 2012-03-12T00:14:49.9050, 6456666.9, 44.84463, 46.49662, 898.4288, 16.272, 102.168, 55.14, 31774, 3378, 15.9 37.96186, 42.83484,2455.8740, 384783356.216525, 239998755, 3, 7, 33.2, 0.0513, 9.993, 933.7314, 22.38, 15.9, 2012-03-12T00:14:50.0300, 6228509.3, 44.84600, 46.50308, 898.2539, 16.268, 102.168, 55.45, 31774, 3383, 15.9 37.95588, 42.83126,2455.2846, 384783356.216525, 239998755, 3, 6, 5.1, 0.0256, 9.993, 934.3689, 22.39, 15.9, 2012-03-12T00:14:50.0300, 6232762.2, 44.84600, 46.50308, 898.2540, 16.268, 102.168, 55.45, 31774, 3384, 15.9 37.88187, 42.78685,2448.0109, 384783356.216525, 239998755, 3, 7, 39.7, 0.0513, 9.993, 942.2383, 22.46, 15.9, 2012-03-12T00:14:50.0300, 6285255.1, 44.84602, 46.50306, 898.2548, 16.268, 102.168, 55.38, 31774, 3385, 15.9 37.84561, 42.76505,2444.4603, 384783356.216525, 239998755, 3, 7, 42.9, 0.0513, 9.993, 946.0811, 22.49, 15.9, 2012-03-12T00:14:50.0300, 6310889.0, 44.84603, 46.50305, 898.2552, 16.268, 102.168, 55.34, 31774, 3386, 15.9 37.84498, 42.76467,2444.3987, 384783356.216525, 239998755, 3, 9, 199.0, 0.1037, 9.993, 946.1478, 22.49, 15.9, 2012-03-12T00:14:50.0300, 6311334.1, 44.84603, 46.50305, 898.2552, 16.268, 102.168, 55.34, 31774, 3387, 15.9 37.73432, 42.69799,2433.6173, 384783356.216525, 239998755, 3, 6, 5.5, 0.0256, 9.993, 957.8226, 22.60, 15.9, 2012-03-12T00:14:50.0300, 6389211.5, 44.84606, 46.50303, 898.2564, 16.268, 102.168, 55.24, 31774, 3388, 15.9 37.68606, 42.66882,2428.9402, 384783356.216525, 239998755, 3, 6, 4.8, 0.0256, 9.993, 962.8900, 22.64, 15.9, 2012-03-12T00:14:50.0300, 6423013.9, 44.84607, 46.50302, 898.2570, 16.268, 102.168, 55.19, 31774, 3389, 15.9 37.93611, 42.82512,2452.9353, 384783356.341524, 239998755, 4, 7, 14.2, 0.0518, 9.993, 936.6958, 22.40, 15.9, 2012-03-12T00:14:50.1550, 6248284.1, 44.84746, 46.50946, 898.0830, 16.263, 102.168, 55.43, 31774, 3397, 16.4 37.87668, 42.78945,2447.0995, 384783356.341524, 239998755, 4, 6, 5.3, 0.0256, 9.993, 943.0100, 22.46, 15.9, 2012-03-12T00:14:50.1550, 6290402.8, 44.84748, 46.50945, 898.0837, 16.263, 102.168, 55.37, 31774, 3398, 16.4 37.69185, 42.67804,2429.0993, 384783356.341524, 239998755, 4, 6, 4.8, 0.0256, 9.993, 962.5019, 22.64, 15.9, 2012-03-12T00:14:50.1550, 6420424.8, 44.84753, 46.50942, 898.0857, 16.263, 102.168, 55.20, 31774, 3399, 16.4 37.77306, 42.73279,2436.5784, 384783356.466524, 239998755, 5, 6, 5.3, 0.0256, 9.993, 954.1847, 22.55, 15.9, 2012-03-12T00:14:50.2800, 6364944.8, 44.84896, 46.51583, 897.9136, 16.259, 102.168, 55.28, 31774, 3402, 15.9 37.74860, 42.71803,2434.1993, 384783356.466524, 239998755, 5, 7, 20.4, 0.0518, 9.993, 956.7613, 22.58, 15.9, 2012-03-12T00:14:50.2800, 6382132.1, 44.84897, 46.51582, 897.9138, 16.259, 102.168, 55.26, 31774, 3403, 15.9 37.68868, 42.68184,2428.3900, 384783356.466524, 239998755, 5, 7, 36.8, 0.0518, 9.993, 963.0547, 22.64, 15.9, 2012-03-12T00:14:50.2800, 6424112.6, 44.84899, 46.51581, 897.9145, 16.259, 102.168, 55.20, 31774, 3404, 15.9 37.64171, 42.65341,2423.8521, 384783356.466524, 239998755, 5, 6, 4.7, 0.0256, 9.993, 967.9726, 22.68, 15.9, 2012-03-12T00:14:50.2800, 6456917.4, 44.84900, 46.51580, 897.9150, 16.259, 102.168, 55.15, 31774, 3405, 15.9 37.95379, 42.84715,2453.8697, 384783356.591525, 239998755, 6, 6, 5.0, 0.0256, 9.993, 935.2567, 22.38, 15.9, 2012-03-12T00:14:50.4050, 6238684.3, 44.85037, 46.52226, 897.7404, 16.254, 102.168, 55.45, 31774, 3409, 16.2 37.83166, 42.77381,2441.8890, 384783356.591525, 239998755, 6, 9, 112.3, 0.1046, 9.993, 948.2199, 22.50, 15.9, 2012-03-12T00:14:50.4050, 6325156.1, 44.85041, 46.52223, 897.7417, 16.254, 102.168, 55.34, 31774, 3410, 16.2 37.79118, 42.74943,2437.9397, 384783356.591525, 239998755, 6, 6, 5.2, 0.0256, 9.993, 952.4954, 22.53, 15.9, 2012-03-12T00:14:50.4050, 6353676.3, 44.85042, 46.52222, 897.7422, 16.254, 102.168, 55.30, 31774, 3411, 16.2 37.68304, 42.68414,2427.4424, 384783356.591525, 239998755, 6, 9, 109.8, 0.1046, 9.993, 963.8658, 22.64, 15.9, 2012-03-12T00:14:50.4050, 6429522.7, 44.85045, 46.52220, 897.7433, 16.254, 102.168, 55.20, 31774, 3412, 16.2 37.85249, 42.79205,2443.5225, 384783356.716525, 239998755, 7, 7, 18.1, 0.0518, 9.993, 946.2371, 22.47, 15.9, 2012-03-12T00:14:50.5300, 6311929.7, 44.85186, 46.52863, 897.5703, 16.250, 102.168, 55.36, 31774, 3414, 16.2 37.83359, 42.78069,2441.6751, 384783356.716525, 239998755, 7, 6, 5.2, 0.0256, 9.993, 948.2366, 22.49, 15.9, 2012-03-12T00:14:50.5300, 6325267.5, 44.85186, 46.52863, 897.5705, 16.250, 102.168, 55.34, 31774, 3415, 16.2 37.81199, 42.76768,2439.5661, 384783356.716525, 239998755, 7, 6, 6.0, 0.0256, 9.993, 950.5196, 22.51, 15.9, 2012-03-12T00:14:50.5300, 6340496.5, 44.85187, 46.52862, 897.5707, 16.250, 102.168, 55.32, 31774, 3416, 16.2 37.94720, 42.85464,2452.4144, 384783356.841524, 239998756, 0, 6, 4.4, 0.0261, 9.993, 936.4024, 22.38, 15.9, 2012-03-12T00:14:50.6549, 6246326.8, 44.85329, 46.53505, 897.3981, 16.245, 102.168, 55.46, 31717, 3422, 16.4 37.87923, 42.81385,2445.7379, 384783356.841524, 239998756, 0, 7, 19.1, 0.0518, 9.993, 943.6250, 22.44, 15.9, 2012-03-12T00:14:50.6549, 6294505.6, 44.85331, 46.53503, 897.3988, 16.245, 102.168, 55.39, 31717, 3423, 16.4 37.75428, 42.73861,2433.5443, 384783356.841524, 239998756, 0, 6, 4.7, 0.0261, 9.993, 956.8247, 22.56, 15.9, 2012-03-12T00:14:50.6549, 6382555.1, 44.85334, 46.53501, 897.4002, 16.245, 102.168, 55.27, 31717, 3424, 16.4 37.71249, 42.71338,2429.4890, 384783356.841524, 239998756, 0, 7, 39.3, 0.0518, 9.993, 961.2172, 22.60, 15.9, 2012-03-12T00:14:50.6549, 6411855.7, 44.85336, 46.53500, 897.4006, 16.245, 102.168, 55.23, 31717, 3425, 16.4 37.66720, 42.68599,2425.1066, 384783356.841524, 239998756, 0, 7, 45.1, 0.0518, 9.993, 965.9653, 22.64, 15.9, 2012-03-12T00:14:50.6549, 6443528.3, 44.85337, 46.53499, 897.4011, 16.245, 102.168, 55.19, 31717, 3426, 16.4 37.88650, 42.82393,2446.0473, 384783356.966523, 239998756, 1, 6, 5.3, 0.0261, 9.993, 943.0757, 22.43, 15.9, 2012-03-12T00:14:50.7799, 6290841.8, 44.85477, 46.54143, 897.2276, 16.241, 102.168, 55.40, 31717, 3429, 16.0 37.85503, 42.80501,2442.9651, 384783356.966523, 239998756, 1, 9, 40.1, 0.1046, 9.993, 946.4108, 22.46, 15.9, 2012-03-12T00:14:50.7799, 6313089.0, 44.85478, 46.54142, 897.2279, 16.241, 102.168, 55.37, 31717, 3430, 16.0 37.74670, 42.73975,2432.4058, 384783356.966523, 239998756, 1, 6, 5.2, 0.0261, 9.993, 957.8425, 22.57, 15.9, 2012-03-12T00:14:50.7799, 6389344.3, 44.85481, 46.54140, 897.2291, 16.241, 102.168, 55.27, 31717, 3431, 16.0 37.63320, 42.67112,2421.4239, 384783356.966523, 239998756, 1, 9, 220.2, 0.1046, 9.993, 969.7406, 22.67, 15.9, 2012-03-12T00:14:50.7799, 6468711.4, 44.85484, 46.54138, 897.2303, 16.241, 102.168, 55.16, 31717, 3432, 16.0 37.84583, 42.80520,2441.6625, 384783357.091523, 239998756, 2, 7, 22.8, 0.0518, 9.993, 947.6059, 22.47, 15.9, 2012-03-12T00:14:50.9049, 6321060.5, 44.85624, 46.54782, 897.0569, 16.236, 102.168, 55.37, 31717, 3442, 16.1 37.73317, 42.73730,2430.6890, 384783357.091523, 239998756, 2, 6, 4.8, 0.0261, 9.993, 959.4864, 22.57, 15.9, 2012-03-12T00:14:50.9049, 6400310.6, 44.85627, 46.54780, 897.0581, 16.236, 102.168, 55.26, 31717, 3443, 16.1 37.98266, 42.89303,2454.6992, 384783357.216523, 239998756, 3, 6, 4.9, 0.0261, 9.993, 933.2894, 22.33, 15.9, 2012-03-12T00:14:51.0299, 6225562.1, 44.85766, 46.55424, 896.8842, 16.232, 102.168, 55.50, 31717, 3444, 16.4 37.93235, 42.86288,2449.7425, 384783357.216523, 239998756, 3, 6, 4.9, 0.0261, 9.993, 938.6496, 22.38, 15.9, 2012-03-12T00:14:51.0299, 6261317.1, 44.85768, 46.55423, 896.8848, 16.232, 102.168, 55.45, 31717, 3445, 16.4 37.88932, 42.83706,2445.5175, 384783357.216523, 239998756, 3, 6, 4.7, 0.0261, 9.993, 943.2199, 22.42, 15.9, 2012-03-12T00:14:51.0299, 6291803.8, 44.85769, 46.55422, 896.8852, 16.232, 102.168, 55.41, 31717, 3446, 16.4 37.83471, 42.80422,2440.1727, 384783357.216523, 239998756, 3, 7, 54.7, 0.0518, 9.993, 949.0035, 22.47, 15.9, 2012-03-12T00:14:51.0299, 6330383.3, 44.85770, 46.55421, 896.8858, 16.232, 102.168, 55.36, 31717, 3447, 16.4 37.78692, 42.77544,2435.5107, 384783357.216523, 239998756, 3, 7, 41.1, 0.0518, 9.993, 954.0499, 22.52, 15.9, 2012-03-12T00:14:51.0299, 6364046.1, 44.85772, 46.55420, 896.8864, 16.232, 102.168, 55.31, 31717, 3448, 16.4 37.74694, 42.75133,2431.6233, 384783357.216523, 239998756, 3, 6, 4.6, 0.0261, 9.993, 958.2593, 22.56, 15.9, 2012-03-12T00:14:51.0299, 6392125.0, 44.85773, 46.55420, 896.8868, 16.232, 102.168, 55.28, 31717, 3449, 16.4 37.83689, 42.81125,2439.9819, 384783357.341523, 239998756, 4, 6, 5.3, 0.0261, 9.993, 948.9952, 22.47, 15.9, 2012-03-12T00:14:51.1549, 6330328.3, 44.85916, 46.56061, 896.7147, 16.227, 102.168, 55.37, 31717, 3452, 16.1 37.67927, 42.71615,2424.6627, 384783357.341523, 239998756, 4, 7, 17.5, 0.0528, 9.993, 965.5834, 22.62, 15.9, 2012-03-12T00:14:51.1549, 6440980.8, 44.85921, 46.56058, 896.7164, 16.227, 102.168, 55.22, 31717, 3453, 16.1 37.66833, 42.70953,2423.6059, 384783357.341523, 239998756, 4, 6, 5.2, 0.0261, 9.993, 966.7284, 22.63, 15.9, 2012-03-12T00:14:51.1549, 6448618.7, 44.85921, 46.56058, 896.7165, 16.227, 102.168, 55.21, 31717, 3454, 16.1 38.00791, 42.91958,2456.3851, 384783357.466523, 239998756, 5, 6, 5.1, 0.0261, 9.993, 931.0392, 22.30, 15.9, 2012-03-12T00:14:51.2799, 6210551.7, 44.86058, 46.56704, 896.5417, 16.223, 102.168, 55.53, 31717, 3458, 16.0 37.93318, 42.87482,2449.0175, 384783357.466523, 239998756, 5, 7, 31.3, 0.0528, 9.993, 939.0053, 22.37, 15.9, 2012-03-12T00:14:51.2799, 6263690.1, 44.86060, 46.56703, 896.5425, 16.223, 102.168, 55.46, 31717, 3459, 16.0 37.90279, 42.85658,2446.0320, 384783357.466523, 239998756, 5, 9, 89.7, 0.1046, 9.993, 942.2345, 22.40, 15.9, 2012-03-12T00:14:51.2799, 6285230.6, 44.86061, 46.56702, 896.5428, 16.223, 102.168, 55.43, 31717, 3460, 16.0 37.90056, 42.85524,2445.8133, 384783357.466523, 239998756, 5, 6, 5.2, 0.0261, 9.993, 942.4711, 22.40, 15.9, 2012-03-12T00:14:51.2799, 6286808.9, 44.86061, 46.56702, 896.5429, 16.223, 102.168, 55.43, 31717, 3461, 16.0 37.86263, 42.83245,2442.0956, 384783357.466523, 239998756, 5, 6, 5.2, 0.0261, 9.993, 946.4932, 22.44, 15.9, 2012-03-12T00:14:51.2799, 6313638.8, 44.86062, 46.56702, 896.5433, 16.223, 102.168, 55.39, 31717, 3462, 16.0 37.97461, 42.90537,2452.6936, 384783357.591523, 239998756, 6, 7, 61.9, 0.0528, 9.993, 934.8161, 22.33, 15.9, 2012-03-12T00:14:51.4049, 6235745.9, 44.86205, 46.57344, 896.3709, 16.218, 102.168, 55.50, 31717, 3466, 15.7 37.76783, 42.78108,2432.4442, 384783357.591523, 239998756, 6, 6, 6.7, 0.0261, 9.993, 956.7248, 22.53, 15.9, 2012-03-12T00:14:51.4049, 6381889.1, 44.86210, 46.57340, 896.3732, 16.218, 102.168, 55.31, 31717, 3467, 15.7 37.70716, 42.74445,2426.5558, 384783357.591523, 239998756, 6, 7, 18.2, 0.0528, 9.993, 963.1015, 22.58, 15.9, 2012-03-12T00:14:51.4049, 6424425.3, 44.86212, 46.57338, 896.3739, 16.218, 102.168, 55.25, 31717, 3468, 15.7 37.70531, 42.74333,2426.3766, 384783357.591523, 239998756, 6, 9, 23.1, 0.1046, 9.993, 963.2956, 22.59, 15.9, 2012-03-12T00:14:51.4049, 6425719.9, 44.86212, 46.57338, 896.3739, 16.218, 102.168, 55.25, 31717, 3469, 15.7 37.66760, 42.72052,2422.7294, 384783357.591523, 239998756, 6, 9, 117.3, 0.1046, 9.993, 967.2467, 22.62, 15.9, 2012-03-12T00:14:51.4049, 6452076.1, 44.86213, 46.57338, 896.3743, 16.218, 102.168, 55.21, 31717, 3470, 15.7 37.88996, 42.86031,2443.9656, 384783357.716523, 239998756, 7, 7, 14.4, 0.0528, 9.993, 944.0410, 22.41, 15.9, 2012-03-12T00:14:51.5299, 6297281.4, 44.86353, 46.57982, 896.2008, 16.214, 102.168, 55.43, 31717, 3478, 16.0 37.78081, 42.79463,2433.3038, 384783357.716523, 239998756, 7, 6, 5.1, 0.0261, 9.993, 955.5790, 22.51, 15.9, 2012-03-12T00:14:51.5299, 6374246.5, 44.86356, 46.57980, 896.2019, 16.214, 102.168, 55.32, 31717, 3479, 16.0 37.65529, 42.71878,2421.1380, 384783357.716523, 239998756, 7, 9, 73.2, 0.1046, 9.993, 968.7551, 22.63, 15.9, 2012-03-12T00:14:51.5299, 6462138.4, 44.86360, 46.57977, 896.2033, 16.214, 102.168, 55.20, 31717, 3480, 16.0 37.64279, 42.71122,2419.9328, 384783357.716523, 239998756, 7, 7, 36.4, 0.0528, 9.993, 970.0611, 22.64, 15.9, 2012-03-12T00:14:51.5299, 6470849.6, 44.86360, 46.57977, 896.2034, 16.214, 102.168, 55.19, 31717, 3481, 16.0 37.64176, 42.71059,2419.8327, 384783357.716523, 239998756, 7, 9, 264.0, 0.1046, 9.993, 970.1695, 22.64, 15.9, 2012-03-12T00:14:51.5299, 6471573.0, 44.86360, 46.57977, 896.2035, 16.214, 102.168, 55.19, 31717, 3482, 16.0 37.99267, 42.92761,2453.6666, 384783357.841524, 239998757, 0, 9, 88.1, 0.1066, 9.993, 933.3364, 22.31, 15.9, 2012-03-12T00:14:51.6550, 6225875.7, 44.86497, 46.58624, 896.0285, 16.210, 102.168, 55.53, 31659, 3485, 16.1 37.97997, 42.92001,2452.4133, 384783357.841524, 239998757, 0, 9, 52.9, 0.1066, 9.993, 934.6914, 22.32, 15.9, 2012-03-12T00:14:51.6550, 6234914.0, 44.86497, 46.58624, 896.0287, 16.210, 102.168, 55.52, 31659, 3486, 16.1 37.90387, 42.87438,2444.9268, 384783357.841524, 239998757, 0, 9, 338.2, 0.1066, 9.993, 942.7869, 22.39, 15.9, 2012-03-12T00:14:51.6550, 6288915.9, 44.86499, 46.58622, 896.0295, 16.210, 102.168, 55.44, 31659, 3487, 16.1 37.81227, 42.81930,2435.9647, 384783357.841524, 239998757, 0, 9, 68.6, 0.1066, 9.993, 952.4837, 22.48, 15.9, 2012-03-12T00:14:51.6550, 6353598.9, 44.86502, 46.58621, 896.0305, 16.209, 102.168, 55.36, 31659, 3488, 16.1 37.71561, 42.76099,2426.5686, 384783357.841524, 239998757, 0, 7, 36.3, 0.0528, 9.993, 962.6567, 22.57, 15.9, 2012-03-12T00:14:51.6550, 6421458.8, 44.86504, 46.58619, 896.0316, 16.209, 102.168, 55.27, 31659, 3489, 16.1 38.02733, 42.95407,2456.6882, 384783357.966524, 239998757, 1, 6, 5.1, 0.0261, 9.993, 929.8568, 22.27, 15.9, 2012-03-12T00:14:51.7800, 6202664.7, 44.86642, 46.59265, 895.8571, 16.205, 102.168, 55.56, 31659, 3494, 16.2 37.93057, 42.90185,2446.7402, 384783358.091524, 239998757, 2, 7, 56.8, 0.0528, 9.993, 940.3971, 22.36, 15.9, 2012-03-12T00:14:51.9050, 6272974.8, 44.86791, 46.59903, 895.6871, 16.201, 102.168, 55.48, 31659, 3498, 15.8 37.80115, 42.82404,2434.0729, 384783358.091524, 239998757, 2, 7, 13.8, 0.0528, 9.993, 954.1014, 22.48, 15.9, 2012-03-12T00:14:51.9050, 6364390.3, 44.86795, 46.59901, 895.6885, 16.201, 102.168, 55.35, 31659, 3499, 15.8 38.00461, 42.95192,2453.6317, 384783358.216524, 239998757, 3, 9, 92.2, 0.1066, 9.993, 932.7327, 22.28, 15.9, 2012-03-12T00:14:52.0300, 6221848.8, 44.86936, 46.60545, 895.5152, 16.196, 102.168, 55.55, 31659, 3503, 15.7 37.75791, 42.80368,2429.4607, 384783358.216524, 239998757, 3, 7, 25.0, 0.0528, 9.993, 958.8790, 22.52, 15.9, 2012-03-12T00:14:52.0300, 6396259.6, 44.86942, 46.60540, 895.5179, 16.196, 102.168, 55.32, 31659, 3504, 15.7 37.97031, 42.93711,2449.8424, 384783358.341524, 239998757, 4, 6, 4.7, 0.0261, 9.993, 936.6148, 22.31, 15.9, 2012-03-12T00:14:52.1550, 6247744.8, 44.87083, 46.61185, 895.3445, 16.192, 102.168, 55.52, 31659, 3508, 16.0 37.88625, 42.88668,2441.5806, 384783358.341524, 239998757, 4, 9, 208.2, 0.1037, 9.993, 945.5487, 22.39, 15.9, 2012-03-12T00:14:52.1550, 6307339.1, 44.87085, 46.61183, 895.3455, 16.192, 102.168, 55.44, 31659, 3509, 16.0 38.03977, 42.98440,2456.2995, 384783358.466524, 239998757, 5, 6, 5.4, 0.0261, 9.993, 929.4224, 22.24, 15.9, 2012-03-12T00:14:52.2800, 6199767.5, 44.87228, 46.61826, 895.1727, 16.187, 102.168, 55.59, 31659, 3515, 16.0 37.96690, 42.94079,2449.1010, 384783358.466524, 239998757, 5, 6, 5.1, 0.0261, 9.993, 937.2024, 22.31, 15.9, 2012-03-12T00:14:52.2800, 6251664.3, 44.87230, 46.61825, 895.1736, 16.187, 102.168, 55.52, 31659, 3516, 16.0 37.86320, 42.87855,2438.9183, 384783358.466524, 239998757, 5, 9, 80.8, 0.1037, 9.993, 948.2141, 22.41, 15.9, 2012-03-12T00:14:52.2800, 6325118.6, 44.87233, 46.61823, 895.1747, 16.187, 102.168, 55.42, 31659, 3517, 16.0 37.69791, 42.77888,2422.8348, 384783358.466524, 239998757, 5, 9, 136.5, 0.1037, 9.993, 965.6230, 22.57, 15.9, 2012-03-12T00:14:52.2800, 6441246.1, 44.87237, 46.61820, 895.1765, 16.187, 102.168, 55.27, 31659, 3518, 16.0 37.87010, 42.88842,2439.1895, 384783358.591524, 239998757, 6, 6, 5.0, 0.0261, 9.993, 947.7062, 22.40, 15.9, 2012-03-12T00:14:52.4050, 6321730.7, 44.87379, 46.62464, 895.0036, 16.183, 102.168, 55.43, 31659, 3522, 15.8 37.85338, 42.87836,2437.5533, 384783358.591524, 239998757, 6, 9, 286.6, 0.1037, 9.993, 949.4762, 22.42, 15.9, 2012-03-12T00:14:52.4050, 6333537.9, 44.87379, 46.62463, 895.0038, 16.183, 102.168, 55.42, 31659, 3523, 15.8 37.75632, 42.81989,2428.0940, 384783358.591524, 239998757, 6, 9, 130.4, 0.1037, 9.993, 959.7131, 22.51, 15.9, 2012-03-12T00:14:52.4050, 6401823.5, 44.87382, 46.62461, 895.0048, 16.183, 102.168, 55.33, 31659, 3524, 15.8 37.99798, 42.97085,2451.3570, 384783358.716524, 239998757, 7, 6, 5.7, 0.0261, 9.993, 934.3361, 22.28, 15.9, 2012-03-12T00:14:52.5300, 6232544.7, 44.87522, 46.63107, 894.8312, 16.178, 102.168, 55.56, 31659, 3527, 15.9 37.81550, 42.86129,2433.4494, 384783358.716524, 239998757, 7, 7, 15.6, 0.0518, 9.993, 953.7018, 22.45, 15.9, 2012-03-12T00:14:52.5300, 6361724.6, 44.87527, 46.63103, 894.8332, 16.178, 102.168, 55.39, 31659, 3528, 15.9 37.74354, 42.81790,2426.4489, 384783358.716524, 239998757, 7, 9, 152.9, 0.1037, 9.993, 961.2788, 22.52, 15.9, 2012-03-12T00:14:52.5300, 6412267.8, 44.87529, 46.63102, 894.8340, 16.178, 102.168, 55.32, 31659, 3529, 15.9 37.68640, 42.78337,2420.9134, 384783358.716524, 239998757, 7, 6, 5.2, 0.0261, 9.993, 967.2729, 22.57, 15.9, 2012-03-12T00:14:52.5300, 6452251.6, 44.87531, 46.63100, 894.8346, 16.178, 102.168, 55.26, 31659, 3530, 15.9 38.01447, 42.98644,2452.5807, 384783358.841523, 239998758, 0, 9, 206.0, 0.1066, 9.993, 932.8000, 22.26, 15.9, 2012-03-12T00:14:52.6549, 6222298.3, 44.87668, 46.63747, 894.6600, 16.174, 102.168, 55.58, 31602, 3536, 15.7 37.99509, 42.97485,2450.6667, 384783358.841523, 239998758, 0, 9, 148.4, 0.1066, 9.993, 934.8683, 22.27, 15.9, 2012-03-12T00:14:52.6549, 6236095.3, 44.87669, 46.63747, 894.6602, 16.174, 102.168, 55.56, 31602, 3537, 15.7 37.85312, 42.88966,2436.7190, 384783358.841523, 239998758, 0, 7, 16.1, 0.0518, 9.993, 949.9495, 22.41, 15.9, 2012-03-12T00:14:52.6549, 6336695.2, 44.87673, 46.63744, 894.6618, 16.174, 102.168, 55.42, 31602, 3538, 15.7 37.85126, 42.88854,2436.5374, 384783358.841523, 239998758, 0, 7, 30.2, 0.0518, 9.993, 950.1461, 22.41, 15.9, 2012-03-12T00:14:52.6549, 6338006.2, 44.87673, 46.63744, 894.6618, 16.174, 102.168, 55.42, 31602, 3539, 15.7 37.77616, 42.84330,2429.2133, 384783358.841523, 239998758, 0, 6, 4.9, 0.0261, 9.993, 958.0713, 22.48, 15.9, 2012-03-12T00:14:52.6549, 6390871.7, 44.87675, 46.63743, 894.6626, 16.174, 102.168, 55.35, 31602, 3540, 15.7 37.75908, 42.83300,2427.5531, 384783358.841523, 239998758, 0, 7, 39.5, 0.0518, 9.993, 959.8683, 22.50, 15.9, 2012-03-12T00:14:52.6549, 6402859.2, 44.87675, 46.63742, 894.6628, 16.174, 102.168, 55.34, 31602, 3541, 15.7 37.96799, 42.96434,2447.5882, 384783358.966522, 239998758, 1, 9, 127.7, 0.1066, 9.993, 937.9819, 22.30, 15.9, 2012-03-12T00:14:52.7799, 6256864.4, 44.87816, 46.64387, 894.4895, 16.169, 102.168, 55.54, 31602, 3545, 15.9 37.87009, 42.90558,2437.9739, 384783358.966522, 239998758, 1, 7, 14.2, 0.0518, 9.993, 948.3776, 22.39, 15.9, 2012-03-12T00:14:52.7799, 6326209.6, 44.87819, 46.64385, 894.4906, 16.169, 102.168, 55.44, 31602, 3546, 15.9 37.89372, 42.92550,2439.8839, 384783359.091522, 239998758, 2, 6, 5.1, 0.0261, 9.993, 946.0975, 22.36, 15.9, 2012-03-12T00:14:52.9049, 6311000.3, 44.87965, 46.65026, 894.3194, 16.165, 102.168, 55.47, 31602, 3553, 15.9 37.77812, 42.85593,2428.5948, 384783359.091522, 239998758, 2, 9, 23.8, 0.1066, 9.993, 958.3107, 22.47, 15.9, 2012-03-12T00:14:52.9049, 6392469.3, 44.87968, 46.65024, 894.3206, 16.165, 102.168, 55.36, 31602, 3554, 15.9 37.77183, 42.85213,2427.9834, 384783359.091522, 239998758, 2, 6, 5.4, 0.0261, 9.993, 958.9725, 22.48, 15.9, 2012-03-12T00:14:52.9049, 6396883.5, 44.87969, 46.65024, 894.3207, 16.165, 102.168, 55.36, 31602, 3555, 15.9 38.04517, 43.02196,2454.4017, 384783359.216522, 239998758, 3, 6, 5.2, 0.0261, 9.993, 930.1920, 22.22, 15.8, 2012-03-12T00:14:53.0299, 6204901.6, 44.88108, 46.65670, 894.1468, 16.160, 102.168, 55.62, 31602, 3559, 15.9 37.88415, 42.92548,2438.5411, 384783359.216522, 239998758, 3, 9, 123.0, 0.1066, 9.993, 947.3354, 22.37, 15.8, 2012-03-12T00:14:53.0299, 6319258.0, 44.88112, 46.65667, 894.1485, 16.160, 102.168, 55.47, 31602, 3560, 15.9 37.84493, 42.90189,2434.7034, 384783359.216522, 239998758, 3, 7, 45.6, 0.0518, 9.993, 951.4864, 22.41, 15.8, 2012-03-12T00:14:53.0299, 6346947.1, 44.88113, 46.65666, 894.1490, 16.160, 102.168, 55.43, 31602, 3561, 15.9 37.80211, 42.87611,2430.5258, 384783359.216522, 239998758, 3, 7, 12.4, 0.0518, 9.993, 956.0061, 22.45, 15.8, 2012-03-12T00:14:53.0299, 6377096.4, 44.88115, 46.65665, 894.1494, 16.160, 102.168, 55.39, 31602, 3562, 15.9 37.75556, 42.84804,2425.9976, 384783359.216522, 239998758, 3, 7, 25.3, 0.0518, 9.993, 960.9069, 22.49, 15.8, 2012-03-12T00:14:53.0299, 6409787.1, 44.88116, 46.65664, 894.1499, 16.160, 102.168, 55.34, 31602, 3563, 15.9 38.06291, 43.03829,2455.7545, 384783359.341522, 239998758, 4, 9, 140.6, 0.1037, 9.993, 928.5172, 22.20, 15.8, 2012-03-12T00:14:53.1549, 6193730.1, 44.88254, 46.66311, 893.9756, 16.156, 102.168, 55.64, 31602, 3569, 15.7 38.05005, 43.03060,2454.4790, 384783359.341522, 239998758, 4, 6, 5.0, 0.0259, 9.993, 929.8950, 22.21, 15.8, 2012-03-12T00:14:53.1549, 6202920.8, 44.88255, 46.66311, 893.9758, 16.156, 102.168, 55.63, 31602, 3570, 15.7 38.03696, 43.02278,2453.1835, 384783359.341522, 239998758, 4, 6, 5.9, 0.0259, 9.993, 931.2945, 22.22, 15.8, 2012-03-12T00:14:53.1549, 6212256.4, 44.88255, 46.66311, 893.9759, 16.156, 102.168, 55.61, 31602, 3571, 15.7 37.93785, 42.96344,2443.4058, 384783359.341522, 239998758, 4, 9, 162.0, 0.1037, 9.993, 941.8612, 22.31, 15.8, 2012-03-12T00:14:53.1549, 6282742.1, 44.88258, 46.66309, 893.9770, 16.156, 102.168, 55.52, 31602, 3572, 15.7 37.79251, 42.87605,2429.1866, 384783359.341522, 239998758, 4, 6, 5.5, 0.0259, 9.993, 957.2405, 22.45, 15.8, 2012-03-12T00:14:53.1549, 6385330.5, 44.88262, 46.66306, 893.9786, 16.156, 102.168, 55.38, 31602, 3573, 15.7 37.72629, 42.83609,2422.7531, 384783359.341522, 239998758, 4, 6, 5.3, 0.0259, 9.993, 964.2039, 22.52, 15.8, 2012-03-12T00:14:53.1549, 6431780.4, 44.88264, 46.66305, 893.9793, 16.156, 102.168, 55.32, 31602, 3574, 15.7 38.06995, 43.04822,2456.0467, 384783359.466522, 239998758, 5, 9, 204.3, 0.1037, 9.993, 927.9883, 22.19, 15.9, 2012-03-12T00:14:53.2799, 6190202.3, 44.88401, 46.66952, 893.8046, 16.151, 102.168, 55.65, 31602, 3577, 16.1 37.97218, 42.98974,2446.3800, 384783359.466522, 239998758, 5, 6, 5.2, 0.0259, 9.993, 938.4324, 22.28, 15.9, 2012-03-12T00:14:53.2799, 6259870.3, 44.88404, 46.66951, 893.8057, 16.151, 102.168, 55.56, 31602, 3578, 16.1 37.94191, 42.97160,2443.3996, 384783359.466522, 239998758, 5, 6, 5.6, 0.0259, 9.993, 941.6539, 22.31, 15.9, 2012-03-12T00:14:53.2799, 6281359.5, 44.88405, 46.66950, 893.8060, 16.151, 102.168, 55.53, 31602, 3579, 16.1 37.92050, 42.95875,2441.2953, 384783359.466522, 239998758, 5, 6, 6.3, 0.0259, 9.993, 943.9288, 22.33, 15.9, 2012-03-12T00:14:53.2799, 6296534.0, 44.88405, 46.66949, 893.8062, 16.151, 102.168, 55.51, 31602, 3580, 16.1 37.86287, 42.92413,2435.6476, 384783359.466522, 239998758, 5, 7, 33.8, 0.0518, 9.993, 950.0360, 22.38, 15.9, 2012-03-12T00:14:53.2799, 6337272.4, 44.88407, 46.66948, 893.8069, 16.151, 102.168, 55.45, 31602, 3581, 16.1 37.98278, 43.00181,2447.0187, 384783359.591522, 239998758, 6, 6, 4.9, 0.0259, 9.993, 937.5284, 22.26, 15.9, 2012-03-12T00:14:53.4049, 6253839.9, 44.88550, 46.67592, 893.6346, 16.147, 102.168, 55.57, 31602, 3585, 16.1 37.97442, 42.99681,2446.1951, 384783359.591522, 239998758, 6, 6, 4.9, 0.0259, 9.993, 938.4185, 22.27, 15.9, 2012-03-12T00:14:53.4049, 6259777.6, 44.88551, 46.67592, 893.6347, 16.147, 102.168, 55.56, 31602, 3586, 16.1 37.89671, 42.95019,2438.5556, 384783359.591522, 239998758, 6, 6, 11.5, 0.0259, 9.993, 946.6769, 22.35, 15.9, 2012-03-12T00:14:53.4049, 6314865.5, 44.88553, 46.67590, 893.6356, 16.147, 102.168, 55.49, 31602, 3587, 16.1 37.74178, 42.85689,2423.4463, 384783359.591522, 239998758, 6, 9, 75.6, 0.1037, 9.993, 963.0232, 22.49, 15.9, 2012-03-12T00:14:53.4049, 6423904.3, 44.88557, 46.67587, 893.6373, 16.147, 102.168, 55.34, 31602, 3588, 16.1 37.93067, 42.97630,2441.4833, 384783359.716522, 239998758, 7, 9, 110.3, 0.1037, 9.993, 943.2974, 22.31, 15.9, 2012-03-12T00:14:53.5299, 6292322.7, 44.88699, 46.68232, 893.4643, 16.142, 102.168, 55.52, 31602, 3591, 16.0 37.89985, 42.95781,2438.4588, 384783359.716522, 239998758, 7, 6, 6.1, 0.0259, 9.993, 946.5673, 22.34, 15.9, 2012-03-12T00:14:53.5299, 6314134.5, 44.88700, 46.68231, 893.4646, 16.142, 102.168, 55.49, 31602, 3592, 16.0 38.08597, 43.08069,2456.0117, 384783359.966523, 239998759, 1, 9, 125.0, 0.1056, 9.993, 927.1734, 22.16, 15.8, 2012-03-12T00:14:53.7800, 6184766.7, 44.88989, 46.69517, 893.1208, 16.133, 102.168, 55.68, 31545, 3595, 15.8 37.91611, 42.97902,2439.2422, 384783359.966523, 239998759, 1, 7, 41.6, 0.0518, 9.993, 945.2921, 22.32, 15.8, 2012-03-12T00:14:53.7800, 6305628.4, 44.88993, 46.69514, 893.1227, 16.133, 102.168, 55.52, 31545, 3596, 15.8 37.90698, 42.97354,2438.3463, 384783359.966523, 239998759, 1, 7, 20.3, 0.0518, 9.993, 946.2606, 22.33, 15.8, 2012-03-12T00:14:53.7800, 6312089.0, 44.88994, 46.69513, 893.1228, 16.133, 102.168, 55.51, 31545, 3597, 15.8 37.85543, 42.94256,2433.2981, 384783359.966523, 239998759, 1, 7, 36.7, 0.0518, 9.993, 951.7193, 22.37, 15.8, 2012-03-12T00:14:53.7800, 6348501.6, 44.88995, 46.69512, 893.1233, 16.133, 102.168, 55.46, 31545, 3598, 15.8 37.80945, 42.91489,2428.8106, 384783359.966523, 239998759, 1, 6, 5.2, 0.0261, 9.993, 956.5734, 22.42, 15.8, 2012-03-12T00:14:53.7800, 6380881.2, 44.88996, 46.69511, 893.1238, 16.133, 102.168, 55.42, 31545, 3599, 15.8 37.76524, 42.88823,2424.5088, 384783359.966523, 239998759, 1, 7, 17.3, 0.0518, 9.993, 961.2281, 22.46, 15.8, 2012-03-12T00:14:53.7800, 6411930.3, 44.88998, 46.69511, 893.1243, 16.133, 102.168, 55.37, 31545, 3600, 15.8 37.72836, 42.86597,2420.9300, 384783359.966523, 239998759, 1, 6, 4.8, 0.0261, 9.993, 965.1015, 22.49, 15.8, 2012-03-12T00:14:53.7800, 6437768.1, 44.88999, 46.69510, 893.1247, 16.133, 102.168, 55.34, 31545, 3601, 15.8 38.09128, 43.08959,2456.1327, 384783360.091522, 239998759, 2, 9, 166.8, 0.1056, 9.993, 926.8296, 22.15, 15.9, 2012-03-12T00:14:53.9050, 6182473.5, 44.89136, 46.70158, 892.9499, 16.129, 102.168, 55.69, 31545, 3603, 15.4 38.08843, 43.08789,2455.8498, 384783360.091522, 239998759, 2, 9, 60.0, 0.1056, 9.993, 927.1352, 22.15, 15.9, 2012-03-12T00:14:53.9050, 6184511.7, 44.89136, 46.70158, 892.9499, 16.129, 102.168, 55.68, 31545, 3604, 15.4 38.06123, 43.07166,2453.1513, 384783360.091522, 239998759, 2, 7, 21.1, 0.0518, 9.993, 930.0492, 22.18, 15.9, 2012-03-12T00:14:53.9050, 6203949.6, 44.89137, 46.70158, 892.9502, 16.129, 102.168, 55.66, 31545, 3605, 15.4 37.89792, 42.97384,2437.0527, 384783360.091522, 239998759, 2, 7, 30.2, 0.0518, 9.993, 947.4450, 22.33, 15.9, 2012-03-12T00:14:53.9050, 6319989.3, 44.89141, 46.70154, 892.9520, 16.129, 102.168, 55.50, 31545, 3606, 15.4 38.06392, 43.07899,2453.0111, 384783360.216523, 239998759, 3, 6, 4.8, 0.0261, 9.993, 929.9874, 22.17, 15.8, 2012-03-12T00:14:54.0300, 6203537.3, 44.89284, 46.70799, 892.7793, 16.124, 102.168, 55.66, 31545, 3609, 16.0 38.05653, 43.07458,2452.2788, 384783360.216523, 239998759, 3, 6, 6.2, 0.0261, 9.993, 930.7782, 22.18, 15.8, 2012-03-12T00:14:54.0300, 6208812.5, 44.89284, 46.70799, 892.7794, 16.124, 102.168, 55.66, 31545, 3610, 16.0 38.04904, 43.07011,2451.5372, 384783360.216523, 239998759, 3, 7, 37.4, 0.0518, 9.993, 931.5792, 22.18, 15.8, 2012-03-12T00:14:54.0300, 6214155.6, 44.89284, 46.70799, 892.7795, 16.124, 102.168, 55.65, 31545, 3611, 16.0 38.02604, 43.05636,2449.2608, 384783360.216523, 239998759, 3, 7, 18.7, 0.0518, 9.993, 934.0380, 22.21, 15.8, 2012-03-12T00:14:54.0300, 6230557.4, 44.89285, 46.70798, 892.7797, 16.124, 102.168, 55.63, 31545, 3612, 16.0 38.02378, 43.05501,2449.0379, 384783360.216523, 239998759, 3, 9, 193.3, 0.1056, 9.993, 934.2788, 22.21, 15.8, 2012-03-12T00:14:54.0300, 6232163.5, 44.89285, 46.70798, 892.7797, 16.124, 102.168, 55.63, 31545, 3613, 16.0 37.96231, 43.01820,2442.9728, 384783360.216523, 239998759, 3, 7, 39.8, 0.0518, 9.993, 940.8318, 22.27, 15.8, 2012-03-12T00:14:54.0300, 6275875.8, 44.89287, 46.70797, 892.7804, 16.124, 102.168, 55.57, 31545, 3614, 16.0 37.89692, 42.97897,2436.5483, 384783360.216523, 239998759, 3, 7, 21.8, 0.0518, 9.993, 947.7761, 22.33, 15.8, 2012-03-12T00:14:54.0300, 6322198.5, 44.89288, 46.70796, 892.7811, 16.124, 102.168, 55.51, 31545, 3615, 16.0 37.75163, 42.89148,2422.3761, 384783360.216523, 239998759, 3, 7, 26.2, 0.0518, 9.993, 963.1061, 22.47, 15.8, 2012-03-12T00:14:54.0300, 6424457.7, 44.89292, 46.70793, 892.7827, 16.124, 102.168, 55.37, 31545, 3616, 16.0 38.08212, 43.09560,2454.4105, 384783360.341522, 239998759, 4, 6, 5.4, 0.0254, 9.993, 928.2630, 22.15, 15.9, 2012-03-12T00:14:54.1550, 6192035.2, 44.89431, 46.71441, 892.6082, 16.120, 102.168, 55.69, 31545, 3620, 15.9 38.07681, 43.09243,2453.8838, 384783360.341522, 239998759, 4, 6, 5.1, 0.0254, 9.993, 928.8317, 22.15, 15.9, 2012-03-12T00:14:54.1550, 6195828.8, 44.89431, 46.71441, 892.6083, 16.120, 102.168, 55.68, 31545, 3621, 15.9 38.07518, 43.09145,2453.7220, 384783360.341522, 239998759, 4, 7, 17.9, 0.0513, 9.993, 929.0065, 22.16, 15.9, 2012-03-12T00:14:54.1550, 6196994.6, 44.89431, 46.71441, 892.6083, 16.120, 102.168, 55.68, 31545, 3622, 15.9 38.07220, 43.08967,2453.4257, 384783360.341522, 239998759, 4, 6, 4.5, 0.0254, 9.993, 929.3264, 22.16, 15.9, 2012-03-12T00:14:54.1550, 6199128.7, 44.89431, 46.71441, 892.6084, 16.120, 102.168, 55.68, 31545, 3623, 15.9 38.07079, 43.08883,2453.2866, 384783360.341522, 239998759, 4, 6, 5.2, 0.0254, 9.993, 929.4767, 22.16, 15.9, 2012-03-12T00:14:54.1550, 6200130.8, 44.89431, 46.71441, 892.6084, 16.120, 102.168, 55.67, 31545, 3624, 15.9 38.04120, 43.07115,2450.3539, 384783360.341522, 239998759, 4, 6, 5.5, 0.0254, 9.993, 932.6438, 22.19, 15.9, 2012-03-12T00:14:54.1550, 6221257.4, 44.89432, 46.71440, 892.6087, 16.120, 102.168, 55.65, 31545, 3625, 15.9 38.02568, 43.06188,2448.8193, 384783360.341522, 239998759, 4, 7, 18.7, 0.0513, 9.993, 934.3015, 22.20, 15.9, 2012-03-12T00:14:54.1550, 6232314.8, 44.89432, 46.71440, 892.6089, 16.120, 102.168, 55.63, 31545, 3626, 15.9 38.04975, 43.08200,2450.7945, 384783360.466523, 239998759, 5, 9, 181.4, 0.1027, 9.993, 931.9546, 22.18, 15.9, 2012-03-12T00:14:54.2800, 6216660.3, 44.89579, 46.72082, 892.4378, 16.115, 102.168, 55.66, 31545, 3631, 15.8 37.94274, 43.01794,2440.2348, 384783360.466523, 239998759, 5, 6, 5.1, 0.0254, 9.993, 943.3630, 22.28, 15.9, 2012-03-12T00:14:54.2800, 6292760.6, 44.89582, 46.72079, 892.4389, 16.115, 102.168, 55.56, 31545, 3632, 15.8 37.90923, 42.99783,2436.9440, 384783360.466523, 239998759, 5, 6, 5.4, 0.0254, 9.993, 946.9201, 22.31, 15.9, 2012-03-12T00:14:54.2800, 6316488.1, 44.89583, 46.72079, 892.4393, 16.115, 102.168, 55.53, 31545, 3633, 15.8 37.87715, 42.97856,2433.8005, 384783360.466523, 239998759, 5, 6, 5.0, 0.0254, 9.993, 950.3185, 22.34, 15.9, 2012-03-12T00:14:54.2800, 6339157.7, 44.89584, 46.72078, 892.4397, 16.115, 102.168, 55.50, 31545, 3634, 15.8 37.87500, 42.97726,2433.5897, 384783360.466523, 239998759, 5, 7, 53.8, 0.0513, 9.993, 950.5465, 22.34, 15.9, 2012-03-12T00:14:54.2800, 6340678.2, 44.89584, 46.72078, 892.4397, 16.115, 102.168, 55.49, 31545, 3635, 15.8 37.79932, 42.93171,2426.2018, 384783360.466523, 239998759, 5, 7, 37.0, 0.0513, 9.993, 958.5367, 22.41, 15.9, 2012-03-12T00:14:54.2800, 6393977.7, 44.89586, 46.72077, 892.4405, 16.115, 102.168, 55.42, 31545, 3636, 15.8 37.99123, 43.05273,2444.6034, 384783360.591523, 239998759, 6, 6, 8.1, 0.0254, 9.993, 938.4287, 22.23, 15.8, 2012-03-12T00:14:54.4050, 6259846.0, 44.89728, 46.72722, 892.2676, 16.111, 102.168, 55.61, 31545, 3641, 15.7 37.98229, 43.04738,2443.7222, 384783360.591523, 239998759, 6, 6, 5.6, 0.0254, 9.993, 939.3807, 22.24, 15.8, 2012-03-12T00:14:54.4050, 6266196.6, 44.89728, 46.72722, 892.2677, 16.111, 102.168, 55.60, 31545, 3642, 15.7 37.96217, 43.03532,2441.7402, 384783360.591523, 239998759, 6, 9, 159.8, 0.1027, 9.993, 941.5223, 22.25, 15.8, 2012-03-12T00:14:54.4050, 6280482.1, 44.89729, 46.72721, 892.2679, 16.111, 102.168, 55.58, 31545, 3643, 15.7 37.99707, 43.06196,2444.7730, 384783360.716523, 239998759, 7, 9, 22.6, 0.1027, 9.993, 938.0318, 22.22, 15.8, 2012-03-12T00:14:54.5300, 6257198.7, 44.89875, 46.73364, 892.0967, 16.106, 102.168, 55.62, 31545, 3647, 16.0 37.93940, 43.02740,2439.0937, 384783360.716523, 239998759, 7, 6, 5.3, 0.0254, 9.993, 944.1685, 22.27, 15.8, 2012-03-12T00:14:54.5300, 6298133.6, 44.89877, 46.73362, 892.0973, 16.106, 102.168, 55.56, 31545, 3648, 16.0 37.93435, 43.02437,2438.5975, 384783360.716523, 239998759, 7, 6, 4.9, 0.0254, 9.993, 944.7047, 22.28, 15.8, 2012-03-12T00:14:54.5300, 6301710.9, 44.89877, 46.73362, 892.0974, 16.106, 102.168, 55.56, 31545, 3649, 16.0 37.90557, 43.00710,2435.7724, 384783360.716523, 239998759, 7, 9, 215.5, 0.1027, 9.993, 947.7582, 22.30, 15.8, 2012-03-12T00:14:54.5300, 6322079.4, 44.89878, 46.73362, 892.0977, 16.106, 102.168, 55.53, 31545, 3650, 16.0 37.95815, 43.04438,2440.5317, 384783360.841522, 239998760, 0, 6, 4.9, 0.0277, 9.993, 942.4006, 22.25, 15.9, 2012-03-12T00:14:54.6549, 6286340.8, 44.90024, 46.74004, 891.9263, 16.102, 102.168, 55.58, 31487, 3653, 16.0 37.92306, 43.02333,2437.0822, 384783360.841522, 239998760, 0, 9, 90.4, 0.1116, 9.993, 946.1285, 22.28, 15.9, 2012-03-12T00:14:54.6549, 6311208.1, 44.90025, 46.74004, 891.9267, 16.102, 102.168, 55.55, 31487, 3654, 16.0 37.87811, 42.99634,2432.6758, 384783360.841522, 239998760, 0, 9, 147.4, 0.1116, 9.993, 950.8917, 22.33, 15.9, 2012-03-12T00:14:54.6549, 6342981.5, 44.90026, 46.74003, 891.9272, 16.102, 102.168, 55.51, 31487, 3655, 16.0 38.09753, 43.13919,2453.4993, 384783361.091522, 239998760, 2, 6, 4.7, 0.0277, 9.993, 927.9687, 22.11, 15.9, 2012-03-12T00:14:54.9049, 6190072.5, 44.90315, 46.75291, 891.5832, 16.093, 102.168, 55.72, 31487, 3662, 16.0 38.00234, 43.08231,2444.0738, 384783361.091522, 239998760, 2, 6, 4.9, 0.0277, 9.993, 938.1467, 22.20, 15.9, 2012-03-12T00:14:54.9049, 6257965.6, 44.90318, 46.75289, 891.5843, 16.093, 102.168, 55.63, 31487, 3663, 16.0 37.97552, 43.07198,2441.0225, 384783361.216522, 239998760, 3, 6, 5.2, 0.0277, 9.993, 941.2295, 22.22, 15.8, 2012-03-12T00:14:55.0299, 6278529.1, 44.90466, 46.75930, 891.4138, 16.088, 102.168, 55.61, 31487, 3666, 15.5 37.95998, 43.06267,2439.4923, 384783361.216522, 239998760, 3, 6, 5.2, 0.0277, 9.993, 942.8827, 22.24, 15.8, 2012-03-12T00:14:55.0299, 6289556.9, 44.90466, 46.75930, 891.4139, 16.088, 102.168, 55.60, 31487, 3667, 15.5 37.86525, 43.00579,2430.1997, 384783361.216522, 239998760, 3, 9, 199.2, 0.1116, 9.993, 952.9263, 22.33, 15.8, 2012-03-12T00:14:55.0299, 6356553.6, 44.90469, 46.75928, 891.4150, 16.088, 102.168, 55.51, 31487, 3668, 15.5 38.11686, 43.16219,2454.6070, 384783361.341521, 239998760, 4, 6, 5.6, 0.0261, 9.993, 926.3474, 22.09, 15.9, 2012-03-12T00:14:55.1549, 6179257.4, 44.90610, 46.76575, 891.2415, 16.084, 102.168, 55.75, 31487, 3676, 16.4 38.11203, 43.15930,2454.1263, 384783361.341521, 239998760, 4, 6, 5.6, 0.0261, 9.993, 926.8663, 22.09, 15.9, 2012-03-12T00:14:55.1549, 6182718.6, 44.90610, 46.76574, 891.2415, 16.084, 102.168, 55.74, 31487, 3677, 16.4 38.09143, 43.14701,2452.0792, 384783361.341521, 239998760, 4, 6, 4.8, 0.0261, 9.993, 929.0759, 22.11, 15.9, 2012-03-12T00:14:55.1549, 6197458.1, 44.90610, 46.76574, 891.2417, 16.084, 102.168, 55.72, 31487, 3678, 16.4 38.07525, 43.13736,2450.4745, 384783361.341521, 239998760, 4, 7, 28.2, 0.0513, 9.993, 930.8083, 22.13, 15.9, 2012-03-12T00:14:55.1549, 6209014.3, 44.90611, 46.76574, 891.2419, 16.084, 102.168, 55.71, 31487, 3679, 16.4 38.10286, 43.15957,2452.8083, 384783361.466521, 239998760, 5, 6, 5.2, 0.0261, 9.993, 928.0760, 22.10, 15.9, 2012-03-12T00:14:55.2799, 6190788.6, 44.90758, 46.77216, 891.0709, 16.079, 102.168, 55.74, 31487, 3682, 16.0 38.06158, 43.13492,2448.7116, 384783361.466521, 239998760, 5, 7, 27.7, 0.0513, 9.993, 932.4986, 22.14, 15.9, 2012-03-12T00:14:55.2799, 6220289.4, 44.90759, 46.77215, 891.0713, 16.079, 102.168, 55.70, 31487, 3683, 16.0 37.95998, 43.07413,2438.6786, 384783361.466521, 239998760, 5, 9, 130.0, 0.1046, 9.993, 943.3346, 22.23, 15.9, 2012-03-12T00:14:55.2799, 6292571.9, 44.90762, 46.77213, 891.0724, 16.079, 102.168, 55.60, 31487, 3684, 16.0 37.93526, 43.05930,2436.2480, 384783361.466521, 239998760, 5, 6, 5.0, 0.0261, 9.993, 945.9608, 22.25, 15.9, 2012-03-12T00:14:55.2799, 6310090.1, 44.90763, 46.77213, 891.0727, 16.079, 102.168, 55.58, 31487, 3685, 16.0 37.82091, 42.99057,2425.0580, 384783361.466521, 239998760, 5, 6, 5.4, 0.0261, 9.993, 958.0573, 22.36, 15.9, 2012-03-12T00:14:55.2799, 6390780.7, 44.90766, 46.77211, 891.0740, 16.079, 102.168, 55.47, 31487, 3686, 16.0 37.78688, 42.97006,2421.7439, 384783361.466521, 239998760, 5, 7, 35.8, 0.0513, 9.993, 961.6417, 22.40, 15.9, 2012-03-12T00:14:55.2799, 6414690.5, 44.90767, 46.77210, 891.0743, 16.079, 102.168, 55.44, 31487, 3687, 16.0 37.77613, 42.96357,2420.6990, 384783361.466521, 239998760, 5, 9, 237.2, 0.1046, 9.993, 962.7720, 22.41, 15.9, 2012-03-12T00:14:55.2799, 6422230.3, 44.90767, 46.77210, 891.0744, 16.079, 102.168, 55.43, 31487, 3688, 16.0 38.12693, 43.17965,2454.7939, 384783361.591522, 239998760, 6, 9, 44.7, 0.1046, 9.993, 925.7203, 22.07, 15.8, 2012-03-12T00:14:55.4049, 6175074.5, 44.90905, 46.77859, 890.8999, 16.075, 102.168, 55.76, 31487, 3693, 16.1 38.09373, 43.15985,2451.4938, 384783361.591522, 239998760, 6, 9, 167.0, 0.1046, 9.993, 929.2821, 22.10, 15.8, 2012-03-12T00:14:55.4049, 6198833.9, 44.90906, 46.77858, 890.9002, 16.075, 102.168, 55.73, 31487, 3694, 16.1 38.00698, 43.10801,2442.9042, 384783361.591522, 239998760, 6, 6, 5.3, 0.0261, 9.993, 938.5565, 22.18, 15.8, 2012-03-12T00:14:55.4049, 6260699.3, 44.90908, 46.77856, 890.9012, 16.075, 102.168, 55.65, 31487, 3695, 16.1 37.98509, 43.09490,2440.7449, 384783361.591522, 239998760, 6, 6, 5.0, 0.0261, 9.993, 940.8888, 22.20, 15.8, 2012-03-12T00:14:55.4049, 6276256.9, 44.90909, 46.77856, 890.9014, 16.075, 102.168, 55.63, 31487, 3696, 16.1 37.78907, 42.97711,2421.5507, 384783361.591522, 239998760, 6, 7, 36.8, 0.0513, 9.993, 961.6361, 22.39, 15.8, 2012-03-12T00:14:55.4049, 6414653.1, 44.90914, 46.77852, 890.9036, 16.075, 102.168, 55.44, 31487, 3697, 16.1 37.77832, 42.97062,2420.5051, 384783361.591522, 239998760, 6, 7, 44.6, 0.0513, 9.993, 962.7671, 22.40, 15.8, 2012-03-12T00:14:55.4049, 6422197.2, 44.90915, 46.77852, 890.9037, 16.075, 102.168, 55.43, 31487, 3698, 16.1 38.05436, 43.14208,2447.1821, 384783361.716521, 239998760, 7, 9, 215.0, 0.1046, 9.993, 933.7239, 22.13, 15.8, 2012-03-12T00:14:55.5299, 6228462.9, 44.91055, 46.78499, 890.7300, 16.070, 102.168, 55.70, 31487, 3702, 15.5 38.04237, 43.13491,2445.9955, 384783361.716521, 239998760, 7, 9, 85.1, 0.1046, 9.993, 935.0050, 22.15, 15.8, 2012-03-12T00:14:55.5299, 6237008.6, 44.91055, 46.78499, 890.7301, 16.070, 102.168, 55.69, 31487, 3703, 15.5 38.02983, 43.12741,2444.7546, 384783361.716521, 239998760, 7, 7, 15.5, 0.0513, 9.993, 936.3449, 22.16, 15.8, 2012-03-12T00:14:55.5299, 6245946.6, 44.91056, 46.78499, 890.7302, 16.070, 102.168, 55.68, 31487, 3704, 15.5 37.97053, 43.09191,2438.9034, 384783361.716521, 239998760, 7, 6, 5.8, 0.0261, 9.993, 942.6646, 22.21, 15.8, 2012-03-12T00:14:55.5299, 6288102.5, 44.91057, 46.78498, 890.7309, 16.070, 102.168, 55.62, 31487, 3705, 15.5 37.85360, 43.02170,2427.4346, 384783361.716521, 239998760, 7, 9, 146.8, 0.1046, 9.993, 955.0589, 22.32, 15.8, 2012-03-12T00:14:55.5299, 6370779.5, 44.91060, 46.78495, 890.7321, 16.070, 102.168, 55.51, 31487, 3706, 15.5 37.80363, 42.99162,2422.5616, 384783361.716521, 239998760, 7, 7, 24.9, 0.0513, 9.993, 960.3281, 22.37, 15.8, 2012-03-12T00:14:55.5299, 6405928.4, 44.91062, 46.78494, 890.7327, 16.070, 102.168, 55.46, 31487, 3707, 15.5 37.80281, 42.99112,2422.4811, 384783361.716521, 239998760, 7, 9, 140.5, 0.1046, 9.993, 960.4153, 22.37, 15.8, 2012-03-12T00:14:55.5299, 6406509.6, 44.91062, 46.78494, 890.7327, 16.070, 102.168, 55.46, 31487, 3708, 15.5 37.80030, 42.98961,2422.2368, 384783361.716521, 239998760, 7, 9, 123.4, 0.1046, 9.993, 960.6795, 22.38, 15.8, 2012-03-12T00:14:55.5299, 6408272.1, 44.91062, 46.78494, 890.7327, 16.070, 102.168, 55.46, 31487, 3709, 15.5 38.11550, 43.18430,2452.8416, 384783361.841522, 239998761, 0, 7, 46.9, 0.0534, 9.993, 927.4019, 22.07, 15.8, 2012-03-12T00:14:55.6549, 6186291.9, 44.91201, 46.79143, 890.5586, 16.066, 102.168, 55.76, 31430, 3711, 16.2 38.07548, 43.16043,2448.8678, 384783361.841522, 239998761, 0, 9, 265.3, 0.1056, 9.993, 931.6910, 22.11, 15.8, 2012-03-12T00:14:55.6549, 6214902.6, 44.91202, 46.79142, 890.5590, 16.066, 102.168, 55.72, 31430, 3712, 16.2 38.07443, 43.15980,2448.7631, 384783361.841522, 239998761, 0, 9, 133.3, 0.1056, 9.993, 931.8040, 22.11, 15.8, 2012-03-12T00:14:55.6549, 6215656.3, 44.91202, 46.79142, 890.5590, 16.066, 102.168, 55.72, 31430, 3713, 16.2 38.05101, 43.14581,2446.4430, 384783361.841522, 239998761, 0, 7, 28.0, 0.0534, 9.993, 934.3087, 22.13, 15.8, 2012-03-12T00:14:55.6549, 6232364.4, 44.91203, 46.79141, 890.5593, 16.066, 102.168, 55.70, 31430, 3714, 16.2 38.03425, 43.13579,2444.7843, 384783361.841522, 239998761, 0, 6, 4.8, 0.0264, 9.993, 936.0997, 22.15, 15.8, 2012-03-12T00:14:55.6549, 6244310.9, 44.91203, 46.79141, 890.5595, 16.066, 102.168, 55.68, 31430, 3715, 16.2 37.80794, 42.99995,2422.5749, 384783361.841522, 239998761, 0, 9, 66.1, 0.1056, 9.993, 960.0993, 22.36, 15.8, 2012-03-12T00:14:55.6549, 6404401.8, 44.91210, 46.79136, 890.5619, 16.066, 102.168, 55.47, 31430, 3716, 16.2 38.13206, 43.19992,2454.0824, 384783361.966521, 239998761, 1, 9, 128.3, 0.1056, 9.993, 925.8503, 22.05, 15.8, 2012-03-12T00:14:55.7799, 6175941.7, 44.91349, 46.79785, 890.3877, 16.061, 102.168, 55.78, 31430, 3722, 15.7 38.09165, 43.17582,2450.0650, 384783361.966521, 239998761, 1, 9, 487.0, 0.1056, 9.993, 930.1858, 22.09, 15.8, 2012-03-12T00:14:55.7799, 6204862.1, 44.91350, 46.79784, 890.3881, 16.061, 102.168, 55.74, 31430, 3723, 15.7 38.04149, 43.14586,2445.0935, 384783361.966521, 239998761, 1, 6, 5.1, 0.0264, 9.993, 935.5527, 22.14, 15.8, 2012-03-12T00:14:55.7799, 6240662.5, 44.91351, 46.79783, 890.3887, 16.061, 102.168, 55.69, 31430, 3724, 15.7 37.97215, 43.10436,2438.2490, 384783361.966521, 239998761, 1, 6, 5.7, 0.0264, 9.993, 942.9444, 22.21, 15.8, 2012-03-12T00:14:55.7799, 6289969.2, 44.91353, 46.79782, 890.3894, 16.061, 102.168, 55.63, 31430, 3725, 15.7 37.95807, 43.09592,2436.8632, 384783361.966521, 239998761, 1, 6, 5.1, 0.0264, 9.993, 944.4415, 22.22, 15.8, 2012-03-12T00:14:55.7799, 6299955.6, 44.91353, 46.79782, 890.3896, 16.061, 102.168, 55.62, 31430, 3726, 15.7 37.90559, 43.06443,2431.7094, 384783361.966521, 239998761, 1, 7, 36.8, 0.0534, 9.993, 950.0101, 22.27, 15.8, 2012-03-12T00:14:55.7799, 6337101.4, 44.91355, 46.79781, 890.3902, 16.061, 102.168, 55.57, 31430, 3727, 15.7 37.87134, 43.04385,2428.3559, 384783361.966521, 239998761, 1, 7, 51.5, 0.0534, 9.993, 953.6346, 22.30, 15.8, 2012-03-12T00:14:55.7799, 6361279.0, 44.91356, 46.79780, 890.3905, 16.061, 102.168, 55.53, 31430, 3728, 15.7 38.14367, 43.21258,2454.8315, 384783362.091521, 239998761, 2, 9, 243.8, 0.1056, 9.993, 924.8294, 22.04, 15.7, 2012-03-12T00:14:55.9049, 6169131.9, 44.91496, 46.80428, 890.2169, 16.057, 102.168, 55.79, 31430, 3730, 16.3 38.07260, 43.17019,2447.7680, 384783362.091521, 239998761, 2, 6, 5.4, 0.0264, 9.993, 932.4523, 22.11, 15.7, 2012-03-12T00:14:55.9049, 6219981.4, 44.91498, 46.80426, 890.2177, 16.057, 102.168, 55.73, 31430, 3731, 16.3 37.99516, 43.12388,2440.1101, 384783362.091521, 239998761, 2, 9, 87.3, 0.1056, 9.993, 940.7208, 22.18, 15.7, 2012-03-12T00:14:55.9049, 6275136.9, 44.91500, 46.80425, 890.2185, 16.057, 102.168, 55.65, 31430, 3732, 16.3 37.95425, 43.09937,2436.0814, 384783362.091521, 239998761, 2, 6, 5.0, 0.0264, 9.993, 945.0725, 22.22, 15.7, 2012-03-12T00:14:55.9049, 6304164.6, 44.91502, 46.80424, 890.2190, 16.057, 102.168, 55.62, 31430, 3733, 16.3 37.82617, 43.02241,2423.5386, 384783362.091521, 239998761, 2, 7, 5.2, 0.0534, 9.993, 958.6284, 22.34, 15.7, 2012-03-12T00:14:55.9049, 6394590.6, 44.91505, 46.80421, 890.2203, 16.057, 102.168, 55.49, 31430, 3734, 16.3 38.09230, 43.18769,2449.3147, 384783362.216521, 239998761, 3, 6, 4.8, 0.0264, 9.993, 930.5700, 22.08, 15.8, 2012-03-12T00:14:56.0299, 6207425.0, 44.91646, 46.81069, 890.0468, 16.052, 102.168, 55.75, 31430, 3737, 16.2 38.07216, 43.17567,2447.3172, 384783362.216521, 239998761, 3, 7, 35.1, 0.0534, 9.993, 932.7260, 22.10, 15.8, 2012-03-12T00:14:56.0299, 6221806.9, 44.91646, 46.81068, 890.0470, 16.052, 102.168, 55.73, 31430, 3738, 16.2 38.05747, 43.16689,2445.8612, 384783362.216521, 239998761, 3, 7, 37.3, 0.0534, 9.993, 934.2977, 22.12, 15.8, 2012-03-12T00:14:56.0299, 6232291.2, 44.91647, 46.81068, 890.0471, 16.052, 102.168, 55.72, 31430, 3739, 16.2 38.04479, 43.15932,2444.6065, 384783362.216521, 239998761, 3, 7, 16.7, 0.0534, 9.993, 935.6523, 22.13, 15.8, 2012-03-12T00:14:56.0299, 6241326.7, 44.91647, 46.81068, 890.0473, 16.052, 102.168, 55.71, 31430, 3740, 16.2 37.98903, 43.12595,2439.0984, 384783362.216521, 239998761, 3, 9, 71.2, 0.1056, 9.993, 941.6001, 22.18, 15.8, 2012-03-12T00:14:56.0299, 6281002.0, 44.91649, 46.81067, 890.0479, 16.052, 102.168, 55.65, 31430, 3741, 16.2 37.98602, 43.12415,2438.8018, 384783362.216521, 239998761, 3, 9, 175.3, 0.1056, 9.993, 941.9204, 22.18, 15.8, 2012-03-12T00:14:56.0299, 6283138.6, 44.91649, 46.81067, 890.0479, 16.052, 102.168, 55.65, 31430, 3742, 16.2 37.81889, 43.02377,2422.4230, 384783362.216521, 239998761, 3, 9, 152.8, 0.1056, 9.993, 959.6203, 22.34, 15.8, 2012-03-12T00:14:56.0299, 6401207.2, 44.91653, 46.81063, 890.0497, 16.052, 102.168, 55.49, 31430, 3743, 16.2 38.07680, 43.18418,2447.3698, 384783362.341521, 239998761, 4, 9, 161.4, 0.1076, 9.993, 932.4564, 22.10, 15.7, 2012-03-12T00:14:56.1549, 6220008.4, 44.91794, 46.81711, 889.8763, 16.048, 102.168, 55.74, 31430, 3749, 16.2 38.04794, 43.16694,2444.5106, 384783362.341521, 239998761, 4, 9, 147.0, 0.1076, 9.993, 935.5427, 22.12, 15.7, 2012-03-12T00:14:56.1549, 6240596.3, 44.91795, 46.81710, 889.8766, 16.048, 102.168, 55.71, 31430, 3750, 16.2 38.04099, 43.16279,2443.8227, 384783362.341521, 239998761, 4, 6, 4.7, 0.0267, 9.993, 936.2854, 22.13, 15.7, 2012-03-12T00:14:56.1549, 6245549.9, 44.91795, 46.81710, 889.8767, 16.048, 102.168, 55.71, 31430, 3751, 16.2 38.03216, 43.15751,2442.9501, 384783362.341521, 239998761, 4, 7, 19.2, 0.0534, 9.993, 937.2275, 22.14, 15.7, 2012-03-12T00:14:56.1549, 6251834.5, 44.91796, 46.81710, 889.8768, 16.048, 102.168, 55.70, 31430, 3752, 16.2 37.99490, 43.13521,2439.2706, 384783362.341521, 239998761, 4, 6, 5.6, 0.0267, 9.993, 941.2008, 22.17, 15.7, 2012-03-12T00:14:56.1549, 6278338.4, 44.91797, 46.81709, 889.8772, 16.048, 102.168, 55.66, 31430, 3753, 16.2 37.90883, 43.08360,2430.8074, 384783362.341521, 239998761, 4, 7, 28.4, 0.0534, 9.993, 950.3432, 22.25, 15.7, 2012-03-12T00:14:56.1549, 6339323.8, 44.91799, 46.81708, 889.8781, 16.048, 102.168, 55.58, 31430, 3754, 16.2 37.90815, 43.08319,2430.7411, 384783362.341521, 239998761, 4, 6, 4.8, 0.0267, 9.993, 950.4149, 22.25, 15.7, 2012-03-12T00:14:56.1549, 6339802.2, 44.91799, 46.81708, 889.8781, 16.048, 102.168, 55.58, 31430, 3755, 16.2 38.14174, 43.22866,2453.4166, 384783362.466520, 239998761, 5, 6, 5.5, 0.0267, 9.993, 925.7184, 22.03, 15.7, 2012-03-12T00:14:56.2799, 6175062.3, 44.91941, 46.82355, 889.7049, 16.043, 102.168, 55.80, 31430, 3757, 16.0 38.07909, 43.19130,2447.1898, 384783362.466520, 239998761, 5, 6, 6.7, 0.0267, 9.993, 932.4377, 22.09, 15.7, 2012-03-12T00:14:56.2799, 6219883.9, 44.91942, 46.82353, 889.7056, 16.043, 102.168, 55.74, 31430, 3758, 16.0 37.97252, 43.12755,2436.6579, 384783362.466520, 239998761, 5, 6, 4.5, 0.0267, 9.993, 943.8091, 22.19, 15.7, 2012-03-12T00:14:56.2799, 6295737.4, 44.91945, 46.82351, 889.7068, 16.043, 102.168, 55.64, 31430, 3759, 16.0 37.80059, 43.02422,2419.8272, 384783362.466520, 239998761, 5, 6, 5.2, 0.0267, 9.993, 961.9983, 22.35, 15.7, 2012-03-12T00:14:56.2799, 6417070.1, 44.91950, 46.82348, 889.7086, 16.043, 102.168, 55.48, 31430, 3760, 16.0 37.85893, 43.06510,2425.1101, 384783362.591520, 239998761, 6, 6, 5.8, 0.0267, 9.993, 956.0726, 22.29, 15.8, 2012-03-12T00:14:56.4049, 6377542.3, 44.92097, 46.82991, 889.5374, 16.039, 102.168, 55.54, 31430, 3765, 16.0 37.91518, 43.10464,2430.2089, 384783362.716521, 239998761, 7, 6, 4.9, 0.0267, 9.993, 950.3485, 22.24, 15.7, 2012-03-12T00:14:56.5299, 6339359.5, 44.92243, 46.83635, 889.3661, 16.034, 102.168, 55.60, 31430, 3767, 15.9 37.90836, 43.10055,2429.5402, 384783362.716521, 239998761, 7, 6, 4.9, 0.0267, 9.993, 951.0710, 22.24, 15.7, 2012-03-12T00:14:56.5299, 6344179.0, 44.92244, 46.83635, 889.3662, 16.034, 102.168, 55.59, 31430, 3768, 15.9 37.85482, 43.06837,2424.3020, 384783362.716521, 239998761, 7, 7, 37.3, 0.0534, 9.993, 956.7320, 22.29, 15.7, 2012-03-12T00:14:56.5299, 6381940.7, 44.92245, 46.83634, 889.3668, 16.034, 102.168, 55.54, 31430, 3769, 15.9 38.15451, 43.25351,2453.4651, 384783362.841522, 239998762, 0, 9, 267.6, 0.1066, 9.993, 925.0287, 22.01, 15.7, 2012-03-12T00:14:56.6550, 6170462.1, 44.92385, 46.84283, 889.1929, 16.030, 102.168, 55.83, 31373, 3773, 15.7 38.14094, 43.24542,2452.1128, 384783362.841522, 239998762, 0, 7, 52.7, 0.0528, 9.993, 926.4875, 22.02, 15.7, 2012-03-12T00:14:56.6550, 6180192.9, 44.92385, 46.84282, 889.1930, 16.030, 102.168, 55.81, 31373, 3774, 15.7 38.13122, 43.23963,2451.1456, 384783362.841522, 239998762, 0, 6, 4.3, 0.0264, 9.993, 927.5309, 22.03, 15.7, 2012-03-12T00:14:56.6550, 6187153.3, 44.92386, 46.84282, 889.1931, 16.030, 102.168, 55.80, 31373, 3775, 15.7 38.05039, 43.19139,2443.1236, 384783362.841522, 239998762, 0, 7, 15.6, 0.0528, 9.993, 936.1879, 22.11, 15.7, 2012-03-12T00:14:56.6550, 6244900.3, 44.92388, 46.84280, 889.1940, 16.030, 102.168, 55.73, 31373, 3776, 15.7 37.99841, 43.16029,2437.9875, 384783362.841522, 239998762, 0, 9, 58.2, 0.1066, 9.993, 941.7330, 22.15, 15.7, 2012-03-12T00:14:56.6550, 6281889.4, 44.92389, 46.84279, 889.1946, 16.030, 102.168, 55.68, 31373, 3777, 15.7 37.94318, 43.13295,2432.1444, 384783362.966521, 239998762, 1, 7, 45.1, 0.0528, 9.993, 947.8303, 22.20, 15.7, 2012-03-12T00:14:56.7800, 6322561.6, 44.92539, 46.84921, 889.0246, 16.025, 102.168, 55.63, 31373, 3782, 15.8 38.16480, 43.27113,2453.6759, 384783363.091521, 239998762, 2, 7, 28.5, 0.0528, 9.993, 924.3768, 21.99, 15.7, 2012-03-12T00:14:56.9050, 6166113.4, 44.92681, 46.85568, 888.8516, 16.021, 102.168, 55.84, 31373, 3788, 15.6 38.16164, 43.26925,2453.3610, 384783363.091521, 239998762, 2, 6, 5.7, 0.0264, 9.993, 924.7164, 21.99, 15.7, 2012-03-12T00:14:56.9050, 6168378.7, 44.92682, 46.85568, 888.8516, 16.021, 102.168, 55.84, 31373, 3789, 15.6 38.15331, 43.26429,2452.5309, 384783363.091521, 239998762, 2, 7, 22.3, 0.0528, 9.993, 925.6118, 22.00, 15.7, 2012-03-12T00:14:56.9050, 6174351.8, 44.92682, 46.85568, 888.8517, 16.021, 102.168, 55.83, 31373, 3790, 15.6 38.09506, 43.22957,2446.7364, 384783363.091521, 239998762, 2, 7, 33.2, 0.0528, 9.993, 931.8632, 22.06, 15.7, 2012-03-12T00:14:56.9050, 6216052.0, 44.92683, 46.85567, 888.8523, 16.021, 102.168, 55.78, 31373, 3791, 15.6 37.93343, 43.13285,2430.7798, 384783363.091521, 239998762, 2, 7, 15.9, 0.0528, 9.993, 949.0908, 22.21, 15.7, 2012-03-12T00:14:56.9050, 6330969.8, 44.92688, 46.85564, 888.8541, 16.021, 102.168, 55.63, 31373, 3792, 15.6 37.91845, 43.12386,2429.3097, 384783363.091521, 239998762, 2, 7, 46.5, 0.0528, 9.993, 950.6788, 22.22, 15.7, 2012-03-12T00:14:56.9050, 6341563.1, 44.92688, 46.85563, 888.8543, 16.021, 102.168, 55.61, 31373, 3793, 15.6 37.87735, 43.09916,2425.2839, 384783363.091521, 239998762, 2, 7, 37.2, 0.0528, 9.993, 955.0287, 22.26, 15.7, 2012-03-12T00:14:56.9050, 6370579.2, 44.92690, 46.85562, 888.8547, 16.021, 102.168, 55.57, 31373, 3794, 15.6 37.85973, 43.08857,2423.5616, 384783363.091521, 239998762, 2, 9, 120.8, 0.1066, 9.993, 956.8900, 22.28, 15.7, 2012-03-12T00:14:56.9050, 6382995.2, 44.92690, 46.85562, 888.8549, 16.021, 102.168, 55.56, 31373, 3795, 15.6 37.85271, 43.08434,2422.8752, 384783363.091521, 239998762, 2, 6, 5.7, 0.0264, 9.993, 957.6319, 22.29, 15.7, 2012-03-12T00:14:56.9050, 6387943.6, 44.92690, 46.85562, 888.8550, 16.021, 102.168, 55.55, 31373, 3796, 15.6 38.17598, 43.28354,2454.3837, 384783363.216521, 239998762, 3, 6, 5.3, 0.0264, 9.993, 923.4011, 21.98, 15.7, 2012-03-12T00:14:57.0300, 6159605.4, 44.92830, 46.86211, 888.6809, 16.017, 102.168, 55.86, 31373, 3797, 15.7 38.12751, 43.26042,2449.1455, 384783363.341521, 239998762, 4, 7, 44.3, 0.0528, 9.993, 928.8389, 22.02, 15.7, 2012-03-12T00:14:57.1550, 6195878.6, 44.92979, 46.86853, 888.5108, 16.012, 102.168, 55.82, 31373, 3802, 15.8 38.11909, 43.25540,2448.3087, 384783363.341521, 239998762, 4, 6, 5.0, 0.0267, 9.993, 929.7416, 22.03, 15.7, 2012-03-12T00:14:57.1550, 6201899.9, 44.92980, 46.86853, 888.5109, 16.012, 102.168, 55.81, 31373, 3803, 15.8 38.11352, 43.25208,2447.7551, 384783363.341521, 239998762, 4, 6, 5.2, 0.0267, 9.993, 930.3389, 22.03, 15.7, 2012-03-12T00:14:57.1550, 6205884.4, 44.92980, 46.86853, 888.5110, 16.012, 102.168, 55.80, 31373, 3804, 15.8 37.98294, 43.17403,2434.8346, 384783363.341521, 239998762, 4, 9, 72.2, 0.1056, 9.993, 944.2846, 22.15, 15.7, 2012-03-12T00:14:57.1550, 6298910.2, 44.92984, 46.86850, 888.5124, 16.012, 102.168, 55.68, 31373, 3805, 15.8 38.13207, 43.26889,2449.1917, 384783363.466521, 239998762, 5, 9, 105.5, 0.1056, 9.993, 928.5766, 22.01, 15.7, 2012-03-12T00:14:57.2800, 6194128.8, 44.93128, 46.87496, 888.3402, 16.008, 102.168, 55.82, 31373, 3810, 16.0 38.07175, 43.23290,2443.2016, 384783363.466521, 239998762, 5, 7, 36.9, 0.0528, 9.993, 935.0395, 22.07, 15.7, 2012-03-12T00:14:57.2800, 6237240.0, 44.93130, 46.87495, 888.3409, 16.008, 102.168, 55.77, 31373, 3811, 16.0 38.03260, 43.20951,2439.3271, 384783363.466521, 239998762, 5, 7, 14.2, 0.0528, 9.993, 939.2213, 22.10, 15.7, 2012-03-12T00:14:57.2800, 6265134.9, 44.93131, 46.87494, 888.3413, 16.008, 102.168, 55.73, 31373, 3812, 16.0 37.96911, 43.17150,2433.0658, 384783363.466521, 239998762, 5, 6, 4.7, 0.0267, 9.993, 945.9813, 22.16, 15.7, 2012-03-12T00:14:57.2800, 6310227.9, 44.93132, 46.87493, 888.3420, 16.008, 102.168, 55.67, 31373, 3813, 16.0 37.88899, 43.12341,2425.2026, 384783363.466521, 239998762, 5, 9, 137.3, 0.1056, 9.993, 954.4751, 22.24, 15.7, 2012-03-12T00:14:57.2800, 6366886.3, 44.93135, 46.87491, 888.3429, 16.008, 102.168, 55.59, 31373, 3814, 16.0 37.86437, 43.10860,2422.7940, 384783363.466521, 239998762, 5, 9, 29.1, 0.1056, 9.993, 957.0776, 22.26, 15.7, 2012-03-12T00:14:57.2800, 6384246.9, 44.93135, 46.87491, 888.3431, 16.008, 102.168, 55.57, 31373, 3815, 16.0 38.18351, 43.30528,2453.9111, 384783363.591521, 239998762, 6, 6, 5.4, 0.0267, 9.993, 923.2744, 21.96, 15.7, 2012-03-12T00:14:57.4050, 6158760.1, 44.93275, 46.88140, 888.1691, 16.003, 102.168, 55.88, 31373, 3818, 15.9 38.17375, 43.29947,2452.9368, 384783363.591521, 239998762, 6, 7, 40.4, 0.0528, 9.993, 924.3250, 21.97, 15.7, 2012-03-12T00:14:57.4050, 6165768.3, 44.93275, 46.88140, 888.1692, 16.003, 102.168, 55.87, 31373, 3819, 15.9 38.16797, 43.29603,2452.3607, 384783363.591521, 239998762, 6, 7, 30.4, 0.0528, 9.993, 924.9463, 21.97, 15.7, 2012-03-12T00:14:57.4050, 6169912.7, 44.93276, 46.88140, 888.1693, 16.003, 102.168, 55.86, 31373, 3820, 15.9 38.08013, 43.24366,2443.6249, 384783363.591521, 239998762, 6, 6, 5.5, 0.0267, 9.993, 934.3700, 22.06, 15.7, 2012-03-12T00:14:57.4050, 6232774.0, 44.93278, 46.88138, 888.1702, 16.003, 102.168, 55.78, 31373, 3821, 15.9 38.02739, 43.21214,2438.4044, 384783363.591521, 239998762, 6, 9, 140.1, 0.1056, 9.993, 940.0042, 22.11, 15.7, 2012-03-12T00:14:57.4050, 6270357.5, 44.93279, 46.88137, 888.1708, 16.003, 102.168, 55.73, 31373, 3822, 15.9 37.96587, 43.17531,2432.3394, 384783363.591521, 239998762, 6, 7, 35.4, 0.0528, 9.993, 946.5525, 22.16, 15.7, 2012-03-12T00:14:57.4050, 6314038.1, 44.93281, 46.88136, 888.1715, 16.003, 102.168, 55.67, 31373, 3823, 15.9 37.96219, 43.17310,2431.9773, 384783363.591521, 239998762, 6, 7, 16.8, 0.0528, 9.993, 946.9434, 22.17, 15.7, 2012-03-12T00:14:57.4050, 6316645.9, 44.93281, 46.88136, 888.1715, 16.003, 102.168, 55.67, 31373, 3824, 15.9 37.96143, 43.17264,2431.9023, 384783363.591521, 239998762, 6, 9, 48.7, 0.1056, 9.993, 947.0244, 22.17, 15.7, 2012-03-12T00:14:57.4050, 6317186.2, 44.93281, 46.88136, 888.1715, 16.003, 102.168, 55.67, 31373, 3825, 15.9 38.20446, 43.32349,2455.5967, 384783363.716521, 239998762, 7, 9, 68.0, 0.1056, 9.993, 921.2449, 21.94, 15.7, 2012-03-12T00:14:57.5300, 6145222.4, 44.93423, 46.88784, 887.9983, 15.999, 102.168, 55.90, 31373, 3831, 15.5 38.12480, 43.27607,2447.6530, 384783363.716521, 239998762, 7, 7, 44.6, 0.0528, 9.993, 929.8116, 22.01, 15.7, 2012-03-12T00:14:57.5300, 6202367.1, 44.93425, 46.88782, 887.9992, 15.999, 102.168, 55.82, 31373, 3832, 15.5 38.02746, 43.21794,2438.0039, 384783363.716521, 239998762, 7, 6, 5.4, 0.0267, 9.993, 940.2236, 22.10, 15.7, 2012-03-12T00:14:57.5300, 6271821.1, 44.93428, 46.88780, 888.0003, 15.999, 102.168, 55.73, 31373, 3833, 15.5 38.01817, 43.21238,2437.0869, 384783363.716521, 239998762, 7, 6, 5.4, 0.0267, 9.993, 941.2134, 22.11, 15.7, 2012-03-12T00:14:57.5300, 6278423.8, 44.93428, 46.88780, 888.0004, 15.999, 102.168, 55.72, 31373, 3834, 15.5 37.97432, 43.18612,2432.7632, 384783363.716521, 239998762, 7, 7, 32.8, 0.0528, 9.993, 945.8814, 22.15, 15.7, 2012-03-12T00:14:57.5300, 6309562.0, 44.93430, 46.88779, 888.0009, 15.999, 102.168, 55.68, 31373, 3835, 15.5 38.22485, 43.34136,2457.2283, 384783363.841520, 239998763, 0, 7, 11.0, 0.0528, 9.993, 919.2740, 21.91, 15.7, 2012-03-12T00:14:57.6549, 6132075.5, 44.93571, 46.89427, 887.8276, 15.994, 102.168, 55.92, 31316, 3838, 15.8 38.20406, 43.32901,2455.1480, 384783363.841520, 239998763, 0, 9, 226.3, 0.1066, 9.993, 921.5166, 21.93, 15.7, 2012-03-12T00:14:57.6549, 6147034.8, 44.93572, 46.89427, 887.8278, 15.994, 102.168, 55.90, 31316, 3839, 15.8 38.20142, 43.32744,2454.8845, 384783363.841520, 239998763, 0, 9, 118.9, 0.1066, 9.993, 921.8007, 21.93, 15.7, 2012-03-12T00:14:57.6549, 6148929.9, 44.93572, 46.89427, 887.8279, 15.994, 102.168, 55.90, 31316, 3840, 15.8 38.17974, 43.31454,2452.7188, 384783363.841520, 239998763, 0, 9, 200.6, 0.1066, 9.993, 924.1358, 21.95, 15.7, 2012-03-12T00:14:57.6549, 6164506.8, 44.93573, 46.89426, 887.8281, 15.994, 102.168, 55.88, 31316, 3841, 15.8 38.15901, 43.30220,2450.6508, 384783363.841520, 239998763, 0, 9, 171.4, 0.1066, 9.993, 926.3659, 21.97, 15.7, 2012-03-12T00:14:57.6549, 6179382.4, 44.93573, 46.89426, 887.8283, 15.994, 102.168, 55.86, 31316, 3842, 15.8 38.12681, 43.28302,2447.4446, 384783363.841520, 239998763, 0, 6, 5.5, 0.0264, 9.993, 929.8239, 22.00, 15.7, 2012-03-12T00:14:57.6549, 6202449.6, 44.93574, 46.89425, 887.8287, 15.994, 102.168, 55.83, 31316, 3843, 15.8 38.10630, 43.27079,2445.4058, 384783363.841520, 239998763, 0, 6, 5.0, 0.0264, 9.993, 932.0233, 22.02, 15.7, 2012-03-12T00:14:57.6549, 6217120.6, 44.93575, 46.89425, 887.8289, 15.994, 102.168, 55.81, 31316, 3844, 15.8 38.09245, 43.26252,2444.0307, 384783363.841520, 239998763, 0, 6, 7.5, 0.0264, 9.993, 933.5068, 22.04, 15.7, 2012-03-12T00:14:57.6549, 6227016.4, 44.93575, 46.89425, 887.8291, 15.994, 102.168, 55.80, 31316, 3845, 15.8 38.16570, 43.31194,2450.9102, 384783363.966520, 239998763, 1, 7, 16.5, 0.0528, 9.993, 925.8740, 21.96, 15.7, 2012-03-12T00:14:57.7799, 6176101.6, 44.93722, 46.90069, 887.6577, 15.990, 102.167, 55.87, 31316, 3849, 15.8 38.03475, 43.23381,2437.9091, 384783363.966520, 239998763, 1, 6, 5.1, 0.0264, 9.993, 939.9000, 22.09, 15.7, 2012-03-12T00:14:57.7799, 6269662.6, 44.93725, 46.90067, 887.6592, 15.990, 102.168, 55.75, 31316, 3850, 15.8 38.22464, 43.35275,2456.3915, 384783364.091520, 239998763, 2, 9, 110.8, 0.1066, 9.993, 919.7524, 21.91, 15.7, 2012-03-12T00:14:57.9049, 6135267.1, 44.93869, 46.90714, 887.4866, 15.985, 102.167, 55.93, 31316, 3853, 16.1 38.18931, 43.33175,2452.8578, 384783364.091520, 239998763, 2, 6, 4.8, 0.0264, 9.993, 923.5619, 21.94, 15.7, 2012-03-12T00:14:57.9049, 6160678.4, 44.93870, 46.90713, 887.4870, 15.985, 102.167, 55.90, 31316, 3854, 16.1 38.03731, 43.24109,2437.7545, 384783364.091520, 239998763, 2, 9, 83.9, 0.1066, 9.993, 939.8540, 22.08, 15.7, 2012-03-12T00:14:57.9049, 6269355.9, 44.93874, 46.90710, 887.4887, 15.985, 102.167, 55.75, 31316, 3855, 16.1 37.92868, 43.17601,2427.0560, 384783364.091520, 239998763, 2, 7, 16.3, 0.0528, 9.993, 951.4047, 22.18, 15.7, 2012-03-12T00:14:57.9049, 6346405.3, 44.93877, 46.90708, 887.4898, 15.985, 102.167, 55.65, 31316, 3856, 16.1 38.14633, 43.31192,2448.1636, 384783364.216520, 239998763, 3, 6, 5.3, 0.0264, 9.993, 928.4116, 21.98, 15.7, 2012-03-12T00:14:58.0299, 6193029.0, 44.94020, 46.91355, 887.3170, 15.981, 102.167, 55.86, 31316, 3865, 16.2 38.05287, 43.25615,2438.8865, 384783364.216520, 239998763, 3, 9, 93.5, 0.1066, 9.993, 938.4196, 22.06, 15.7, 2012-03-12T00:14:58.0299, 6259788.1, 44.94023, 46.91354, 887.3180, 15.981, 102.167, 55.77, 31316, 3866, 16.2 38.04689, 43.25257,2438.2940, 384783364.216520, 239998763, 3, 7, 30.9, 0.0528, 9.993, 939.0590, 22.07, 15.7, 2012-03-12T00:14:58.0299, 6264052.9, 44.94023, 46.91353, 887.3181, 15.981, 102.167, 55.77, 31316, 3867, 16.2 38.04435, 43.25106,2438.0428, 384783364.216520, 239998763, 3, 6, 5.2, 0.0264, 9.993, 939.3301, 22.07, 15.7, 2012-03-12T00:14:58.0299, 6265861.2, 44.94023, 46.91353, 887.3181, 15.981, 102.167, 55.76, 31316, 3868, 16.2 37.99577, 43.22199,2433.2469, 384783364.216520, 239998763, 3, 7, 42.3, 0.0528, 9.993, 944.5066, 22.12, 15.7, 2012-03-12T00:14:58.0299, 6300391.5, 44.94024, 46.91352, 887.3186, 15.981, 102.167, 55.72, 31316, 3869, 16.2 37.98843, 43.21759,2432.5233, 384783364.216520, 239998763, 3, 9, 72.8, 0.1066, 9.993, 945.2878, 22.12, 15.7, 2012-03-12T00:14:58.0299, 6305602.4, 44.94024, 46.91352, 887.3187, 15.981, 102.167, 55.71, 31316, 3870, 16.2 37.92771, 43.18119,2426.5538, 384783364.216520, 239998763, 3, 7, 40.8, 0.0528, 9.993, 951.7336, 22.18, 15.7, 2012-03-12T00:14:58.0299, 6348599.5, 44.94026, 46.91351, 887.3194, 15.981, 102.167, 55.65, 31316, 3871, 16.2 38.05152, 43.26110,2438.3448, 384783364.341520, 239998763, 4, 6, 5.0, 0.0267, 9.993, 938.7914, 22.06, 15.7, 2012-03-12T00:14:58.1549, 6262268.1, 44.94172, 46.91997, 887.1475, 15.976, 102.167, 55.77, 31316, 3874, 16.4 37.98349, 43.22039,2431.6290, 384783364.341520, 239998763, 4, 9, 187.9, 0.1066, 9.993, 946.0401, 22.12, 15.7, 2012-03-12T00:14:58.1549, 6310620.7, 44.94173, 46.91996, 887.1483, 15.976, 102.167, 55.71, 31316, 3875, 16.4 37.87239, 43.15371,2420.7291, 384783364.341520, 239998763, 4, 6, 5.2, 0.0267, 9.993, 957.8119, 22.23, 15.7, 2012-03-12T00:14:58.1549, 6389145.5, 44.94177, 46.91993, 887.1495, 15.976, 102.167, 55.60, 31316, 3876, 16.4 38.19082, 43.34992,2451.7839, 384783364.466519, 239998763, 5, 6, 5.4, 0.0267, 9.993, 924.0839, 21.93, 15.7, 2012-03-12T00:14:58.2799, 6164160.5, 44.94317, 46.92643, 886.9755, 15.972, 102.167, 55.91, 31316, 3881, 15.9 38.09477, 43.29269,2442.2222, 384783364.466519, 239998763, 5, 7, 23.4, 0.0534, 9.993, 934.3953, 22.02, 15.7, 2012-03-12T00:14:58.2799, 6232943.8, 44.94319, 46.92641, 886.9766, 15.972, 102.167, 55.82, 31316, 3882, 15.9 38.08860, 43.28900,2441.6098, 384783364.466519, 239998763, 5, 9, 241.5, 0.1066, 9.993, 935.0560, 22.02, 15.7, 2012-03-12T00:14:58.2799, 6237350.8, 44.94319, 46.92641, 886.9767, 15.972, 102.167, 55.81, 31316, 3883, 15.9 38.06604, 43.27553,2439.3743, 384783364.466519, 239998763, 5, 7, 28.5, 0.0534, 9.993, 937.4679, 22.04, 15.7, 2012-03-12T00:14:58.2799, 6253439.7, 44.94320, 46.92641, 886.9769, 15.972, 102.167, 55.79, 31316, 3884, 15.9 38.04650, 43.26386,2437.4402, 384783364.466519, 239998763, 5, 9, 120.2, 0.1066, 9.993, 939.5548, 22.06, 15.7, 2012-03-12T00:14:58.2799, 6267360.7, 44.94321, 46.92640, 886.9771, 15.972, 102.167, 55.77, 31316, 3885, 15.9 38.01863, 43.24719,2434.6865, 384783364.466519, 239998763, 5, 6, 5.5, 0.0267, 9.993, 942.5267, 22.09, 15.7, 2012-03-12T00:14:58.2799, 6287184.6, 44.94321, 46.92640, 886.9774, 15.972, 102.167, 55.75, 31316, 3886, 15.9 37.91859, 43.18723,2424.8450, 384783364.466519, 239998763, 5, 7, 14.1, 0.0534, 9.993, 953.1522, 22.18, 15.7, 2012-03-12T00:14:58.2799, 6358062.8, 44.94324, 46.92638, 886.9785, 15.972, 102.167, 55.65, 31316, 3887, 15.9 38.13857, 43.32456,2446.1661, 384783364.591520, 239998763, 6, 9, 125.4, 0.1066, 9.993, 929.9292, 21.97, 15.7, 2012-03-12T00:14:58.4049, 6203152.3, 44.94467, 46.93286, 886.8057, 15.967, 102.167, 55.86, 31316, 3888, 15.7 38.06918, 43.28893,2438.8690, 384783364.716519, 239998763, 7, 9, 249.9, 0.1066, 9.993, 937.5878, 22.03, 15.7, 2012-03-12T00:14:58.5299, 6254239.7, 44.94618, 46.93928, 886.6360, 15.963, 102.167, 55.80, 31316, 3893, 15.8 38.25494, 43.40530,2456.9766, 384783364.841521, 239998764, 0, 9, 59.9, 0.1076, 9.993, 917.8519, 21.85, 15.7, 2012-03-12T00:14:58.6550, 6122590.1, 44.94762, 46.94575, 886.4635, 15.958, 102.167, 55.98, 31259, 3897, 15.6 38.14195, 43.33810,2445.6858, 384783364.841521, 239998764, 0, 9, 59.1, 0.1076, 9.993, 930.0228, 21.96, 15.7, 2012-03-12T00:14:58.6550, 6203776.6, 44.94765, 46.94573, 886.4648, 15.958, 102.167, 55.87, 31259, 3898, 15.6 38.13912, 43.33641,2445.4045, 384783364.841521, 239998764, 0, 9, 47.6, 0.1076, 9.993, 930.3261, 21.96, 15.7, 2012-03-12T00:14:58.6550, 6205799.9, 44.94765, 46.94573, 886.4648, 15.958, 102.167, 55.87, 31259, 3899, 15.6 38.09528, 43.31027,2441.0482, 384783364.841521, 239998764, 0, 6, 4.8, 0.0267, 9.993, 935.0244, 22.00, 15.7, 2012-03-12T00:14:58.6550, 6237140.6, 44.94767, 46.94572, 886.4653, 15.958, 102.167, 55.83, 31259, 3900, 15.6 38.05788, 43.28794,2437.3424, 384783364.841521, 239998764, 0, 7, 20.6, 0.0534, 9.993, 939.0223, 22.04, 15.7, 2012-03-12T00:14:58.6550, 6263808.6, 44.94768, 46.94571, 886.4657, 15.958, 102.167, 55.79, 31259, 3901, 15.6 38.02550, 43.26858,2434.1414, 384783364.841521, 239998764, 0, 9, 146.6, 0.1076, 9.993, 942.4764, 22.07, 15.7, 2012-03-12T00:14:58.6550, 6286849.4, 44.94768, 46.94571, 886.4661, 15.958, 102.167, 55.76, 31259, 3902, 15.6 38.01036, 43.25951,2432.6466, 384783364.841521, 239998764, 0, 9, 30.2, 0.1076, 9.993, 944.0896, 22.08, 15.7, 2012-03-12T00:14:58.6550, 6297610.2, 44.94769, 46.94570, 886.4662, 15.958, 102.167, 55.75, 31259, 3903, 15.6 37.95947, 43.22903,2427.6354, 384783364.841521, 239998764, 0, 6, 4.9, 0.0267, 9.993, 949.4990, 22.13, 15.7, 2012-03-12T00:14:58.6550, 6333694.1, 44.94770, 46.94569, 886.4668, 15.958, 102.167, 55.70, 31259, 3904, 15.6 38.07661, 43.30488,2438.7879, 384783364.966521, 239998764, 1, 6, 4.9, 0.0267, 9.993, 937.2502, 22.02, 15.7, 2012-03-12T00:14:58.7800, 6251987.6, 44.94916, 46.95215, 886.2951, 15.954, 102.167, 55.82, 31259, 3908, 15.8 38.06862, 43.30011,2437.9971, 384783364.966521, 239998764, 1, 6, 5.7, 0.0267, 9.993, 938.1033, 22.03, 15.7, 2012-03-12T00:14:58.7800, 6257678.4, 44.94916, 46.95215, 886.2952, 15.954, 102.167, 55.81, 31259, 3909, 15.8 37.92376, 43.21336,2423.7206, 384783364.966521, 239998764, 1, 9, 171.4, 0.1076, 9.993, 953.5127, 22.16, 15.7, 2012-03-12T00:14:58.7800, 6360468.1, 44.94920, 46.95212, 886.2967, 15.954, 102.167, 55.67, 31259, 3910, 15.8 38.20845, 43.38921,2451.5022, 384783365.091520, 239998764, 2, 9, 123.9, 0.1076, 9.993, 923.3281, 21.89, 15.9, 2012-03-12T00:14:58.9050, 6159119.7, 44.95062, 46.95862, 886.1232, 15.949, 102.167, 55.94, 31259, 3911, 15.7 38.20697, 43.38832,2451.3541, 384783365.091520, 239998764, 2, 9, 205.2, 0.1076, 9.993, 923.4878, 21.89, 15.9, 2012-03-12T00:14:58.9050, 6160184.6, 44.95062, 46.95862, 886.1232, 15.949, 102.167, 55.94, 31259, 3912, 15.7 38.11239, 43.33200,2441.9291, 384783365.091520, 239998764, 2, 6, 5.2, 0.0267, 9.993, 933.6495, 21.98, 15.9, 2012-03-12T00:14:58.9050, 6227968.9, 44.95064, 46.95860, 886.1243, 15.949, 102.167, 55.85, 31259, 3913, 15.7 38.16693, 43.37027,2446.9473, 384783365.216521, 239998764, 3, 6, 5.8, 0.0267, 9.993, 928.0262, 21.93, 15.7, 2012-03-12T00:14:59.0300, 6190458.3, 44.95212, 46.96505, 885.9533, 15.945, 102.167, 55.91, 31259, 3918, 15.7 38.08504, 43.32144,2438.8064, 384783365.216521, 239998764, 3, 7, 12.5, 0.0534, 9.993, 936.8051, 22.00, 15.7, 2012-03-12T00:14:59.0300, 6249018.5, 44.95214, 46.96503, 885.9542, 15.945, 102.167, 55.83, 31259, 3919, 15.7 38.00280, 43.27228,2430.6764, 384783365.216521, 239998764, 3, 9, 292.1, 0.1076, 9.993, 945.5770, 22.08, 15.7, 2012-03-12T00:14:59.0300, 6307532.2, 44.95217, 46.96502, 885.9551, 15.945, 102.167, 55.75, 31259, 3920, 15.7 37.99524, 43.26775,2429.9311, 384783365.216521, 239998764, 3, 6, 5.4, 0.0267, 9.993, 946.3814, 22.09, 15.7, 2012-03-12T00:14:59.0300, 6312897.9, 44.95217, 46.96501, 885.9552, 15.945, 102.167, 55.75, 31259, 3921, 15.7 38.13246, 43.35550,2443.1061, 384783365.341521, 239998764, 4, 6, 2.7, 0.0267, 9.993, 931.9555, 21.96, 15.7, 2012-03-12T00:14:59.1550, 6216669.6, 44.95362, 46.97148, 885.7833, 15.940, 102.167, 55.88, 31259, 3926, 15.6 38.12572, 43.35148,2442.4362, 384783365.341521, 239998764, 4, 6, 5.0, 0.0267, 9.993, 932.6778, 21.96, 15.7, 2012-03-12T00:14:59.1550, 6221487.8, 44.95363, 46.97148, 885.7834, 15.940, 102.167, 55.87, 31259, 3927, 15.6 37.94392, 43.24275,2424.4747, 384783365.341521, 239998764, 4, 6, 6.1, 0.0267, 9.993, 952.0583, 22.13, 15.7, 2012-03-12T00:14:59.1550, 6350766.4, 44.95368, 46.97144, 885.7854, 15.940, 102.167, 55.70, 31259, 3928, 15.6 38.13934, 43.36536,2443.3809, 384783365.466521, 239998764, 5, 9, 215.9, 0.1066, 9.993, 931.4469, 21.95, 15.7, 2012-03-12T00:14:59.2800, 6213277.0, 44.95512, 46.97792, 885.6129, 15.936, 102.167, 55.89, 31259, 3931, 15.5 38.10925, 43.34742,2440.3900, 384783365.466521, 239998764, 5, 6, 4.7, 0.0267, 9.993, 934.6722, 21.97, 15.7, 2012-03-12T00:14:59.2800, 6234791.1, 44.95513, 46.97792, 885.6132, 15.936, 102.167, 55.86, 31259, 3932, 15.5 38.09357, 43.33806,2438.8341, 384783365.466521, 239998764, 5, 9, 256.3, 0.1066, 9.993, 936.3502, 21.99, 15.7, 2012-03-12T00:14:59.2800, 6245984.7, 44.95513, 46.97791, 885.6134, 15.936, 102.167, 55.85, 31259, 3933, 15.5 38.00272, 43.28376,2429.8509, 384783365.466521, 239998764, 5, 6, 5.3, 0.0267, 9.993, 946.0420, 22.07, 15.7, 2012-03-12T00:14:59.2800, 6310634.1, 44.95515, 46.97789, 885.6144, 15.936, 102.167, 55.76, 31259, 3934, 15.5 37.95335, 43.25417,2424.9926, 384783365.466521, 239998764, 5, 6, 4.3, 0.0267, 9.993, 951.2859, 22.12, 15.7, 2012-03-12T00:14:59.2800, 6345613.8, 44.95517, 46.97788, 885.6149, 15.936, 102.167, 55.71, 31259, 3935, 15.5 37.90471, 43.22497,2420.2209, 384783365.466521, 239998764, 5, 6, 5.0, 0.0267, 9.993, 956.4380, 22.17, 15.7, 2012-03-12T00:14:59.2800, 6379981.8, 44.95518, 46.97787, 885.6154, 15.936, 102.167, 55.67, 31259, 3936, 15.5 38.26285, 43.44458,2455.3134, 384783365.591520, 239998764, 6, 9, 149.5, 0.1066, 9.993, 918.3746, 21.83, 15.8, 2012-03-12T00:14:59.4050, 6126077.5, 44.95658, 46.98439, 885.4411, 15.931, 102.167, 56.01, 31259, 3943, 15.8 38.09772, 43.34631,2438.8370, 384783365.591520, 239998764, 6, 9, 355.7, 0.1066, 9.993, 936.1346, 21.98, 15.8, 2012-03-12T00:14:59.4050, 6244546.5, 44.95662, 46.98435, 885.4430, 15.931, 102.167, 55.85, 31259, 3944, 15.8 38.06417, 43.32628,2435.5123, 384783365.591520, 239998764, 6, 7, 41.8, 0.0539, 9.993, 939.7206, 22.01, 15.8, 2012-03-12T00:14:59.4050, 6268467.4, 44.95663, 46.98435, 885.4433, 15.931, 102.167, 55.82, 31259, 3945, 15.8 37.93894, 43.25129,2423.1686, 384783365.591520, 239998764, 6, 9, 245.0, 0.1066, 9.993, 953.0418, 22.13, 15.8, 2012-03-12T00:14:59.4050, 6357326.9, 44.95667, 46.98432, 885.4447, 15.931, 102.167, 55.70, 31259, 3946, 15.8 37.93217, 43.24723,2422.5046, 384783365.591520, 239998764, 6, 6, 5.2, 0.0267, 9.993, 953.7586, 22.14, 15.8, 2012-03-12T00:14:59.4050, 6362108.8, 44.95667, 46.98432, 885.4448, 15.931, 102.167, 55.70, 31259, 3947, 15.8 37.91006, 43.23396,2420.3372, 384783365.591520, 239998764, 6, 7, 23.8, 0.0539, 9.993, 956.0990, 22.16, 15.8, 2012-03-12T00:14:59.4050, 6377720.0, 44.95668, 46.98432, 885.4450, 15.931, 102.167, 55.68, 31259, 3948, 15.8 38.24762, 43.44130,2453.3758, 384783365.716520, 239998764, 7, 7, 46.2, 0.0539, 9.993, 920.2506, 21.84, 15.7, 2012-03-12T00:14:59.5300, 6138591.6, 44.95808, 46.99082, 885.2710, 15.927, 102.167, 56.00, 31259, 3952, 15.8 38.24701, 43.44094,2453.3143, 384783365.716520, 239998764, 7, 9, 54.8, 0.1066, 9.993, 920.3169, 21.84, 15.7, 2012-03-12T00:14:59.5300, 6139033.3, 44.95808, 46.99082, 885.2710, 15.927, 102.167, 56.00, 31259, 3953, 15.8 38.16018, 43.38931,2444.6380, 384783365.716520, 239998764, 7, 6, 5.1, 0.0267, 9.993, 929.6675, 21.92, 15.7, 2012-03-12T00:14:59.5300, 6201407.1, 44.95810, 46.99081, 885.2719, 15.927, 102.167, 55.92, 31259, 3954, 15.8 38.03515, 43.31469,2432.2333, 384783365.716520, 239998764, 7, 6, 5.2, 0.0267, 9.993, 943.0455, 22.04, 15.7, 2012-03-12T00:14:59.5300, 6290646.0, 44.95814, 46.99078, 885.2733, 15.927, 102.167, 55.80, 31259, 3955, 15.8 37.99396, 43.29004,2428.1703, 384783365.716520, 239998764, 7, 9, 143.5, 0.1066, 9.993, 947.4296, 22.07, 15.7, 2012-03-12T00:14:59.5300, 6319890.9, 44.95815, 46.99077, 885.2738, 15.927, 102.167, 55.76, 31259, 3956, 15.8 38.26916, 43.45985,2455.1262, 384783365.841519, 239998765, 0, 9, 98.0, 0.1096, 9.993, 918.1535, 21.81, 15.9, 2012-03-12T00:14:59.6549, 6124602.3, 44.95956, 46.99727, 885.1004, 15.922, 102.167, 56.02, 31202, 3960, 16.2 38.29285, 43.47966,2457.0961, 384783365.966519, 239998765, 1, 7, 40.3, 0.0544, 9.993, 915.8203, 21.79, 15.9, 2012-03-12T00:14:59.7799, 6109038.7, 44.96105, 47.00372, 884.9298, 15.918, 102.167, 56.05, 31202, 3965, 15.8 38.21794, 43.43520,2449.5836, 384783365.966519, 239998765, 1, 7, 19.8, 0.0544, 9.993, 923.9134, 21.86, 15.9, 2012-03-12T00:14:59.7799, 6163024.5, 44.96107, 47.00370, 884.9306, 15.918, 102.167, 55.98, 31202, 3966, 15.8 37.97651, 43.29111,2425.6338, 384783365.966519, 239998765, 1, 6, 4.8, 0.0274, 9.993, 949.7411, 22.08, 15.9, 2012-03-12T00:14:59.7799, 6335309.7, 44.96114, 47.00365, 884.9333, 15.918, 102.167, 55.75, 31202, 3967, 15.8 38.28464, 43.48056,2455.8601, 384783366.091520, 239998765, 2, 6, 5.3, 0.0274, 9.993, 916.9402, 21.79, 15.9, 2012-03-12T00:14:59.9049, 6116509.1, 44.96255, 47.01016, 884.7596, 15.913, 102.167, 56.04, 31202, 3972, 16.0 38.27103, 43.47248,2454.4928, 384783366.091520, 239998765, 2, 7, 31.3, 0.0544, 9.993, 918.4129, 21.80, 15.9, 2012-03-12T00:14:59.9049, 6126333.0, 44.96256, 47.01016, 884.7598, 15.913, 102.167, 56.03, 31202, 3973, 16.0 38.24306, 43.45588,2451.6879, 384783366.091520, 239998765, 2, 7, 28.2, 0.0544, 9.993, 921.4345, 21.83, 15.9, 2012-03-12T00:14:59.9049, 6146488.6, 44.96256, 47.01015, 884.7601, 15.913, 102.167, 56.01, 31202, 3974, 16.0 38.17901, 43.41781,2445.2855, 384783366.091520, 239998765, 2, 7, 12.7, 0.0544, 9.993, 928.3336, 21.89, 15.9, 2012-03-12T00:14:59.9049, 6192509.6, 44.96258, 47.01014, 884.7608, 15.913, 102.167, 55.95, 31202, 3975, 16.0 38.14546, 43.39783,2441.9425, 384783366.091520, 239998765, 2, 6, 5.5, 0.0274, 9.993, 931.9371, 21.92, 15.9, 2012-03-12T00:14:59.9049, 6216546.8, 44.96259, 47.01013, 884.7611, 15.913, 102.167, 55.91, 31202, 3976, 16.0 37.92545, 43.26624,2420.2093, 384783366.091520, 239998765, 2, 9, 146.0, 0.1096, 9.993, 955.3834, 22.13, 15.9, 2012-03-12T00:14:59.9049, 6372947.0, 44.96265, 47.01009, 884.7635, 15.913, 102.167, 55.71, 31202, 3977, 16.0 38.29857, 43.49458,2456.8501, 384783366.216519, 239998765, 3, 9, 150.3, 0.1096, 9.993, 915.6628, 21.77, 15.9, 2012-03-12T00:15:00.0299, 6107988.3, 44.96405, 47.01661, 884.5892, 15.909, 102.167, 56.06, 31202, 3980, 15.6 38.29730, 43.49382,2456.7218, 384783366.216519, 239998765, 3, 7, 34.5, 0.0544, 9.993, 915.8009, 21.77, 15.9, 2012-03-12T00:15:00.0299, 6108909.6, 44.96405, 47.01660, 884.5892, 15.909, 102.167, 56.06, 31202, 3981, 15.6 38.19685, 43.43418,2446.6549, 384783366.216519, 239998765, 3, 7, 35.9, 0.0544, 9.993, 926.6459, 21.87, 15.9, 2012-03-12T00:15:00.0299, 6181252.1, 44.96407, 47.01658, 884.5903, 15.909, 102.167, 55.97, 31202, 3982, 15.6 38.17726, 43.42252,2444.7002, 384783366.216519, 239998765, 3, 6, 4.9, 0.0274, 9.993, 928.7525, 21.89, 15.9, 2012-03-12T00:15:00.0299, 6195304.1, 44.96408, 47.01658, 884.5905, 15.909, 102.167, 55.95, 31202, 3983, 15.6 38.16151, 43.41315,2443.1305, 384783366.216519, 239998765, 3, 6, 5.1, 0.0274, 9.993, 930.4444, 21.90, 15.9, 2012-03-12T00:15:00.0299, 6206589.9, 44.96408, 47.01658, 884.5907, 15.909, 102.167, 55.93, 31202, 3984, 15.6 38.23079, 43.46012,2449.6387, 384783366.341519, 239998765, 4, 7, 12.2, 0.0534, 9.993, 923.2192, 21.83, 16.2, 2012-03-12T00:15:00.1549, 6158393.7, 44.96556, 47.02304, 884.4196, 15.904, 102.167, 56.00, 31202, 3988, 16.1 38.03788, 43.34513,2430.4547, 384783366.341519, 239998765, 4, 7, 15.2, 0.0534, 9.993, 943.9007, 22.01, 16.2, 2012-03-12T00:15:00.1549, 6296351.2, 44.96562, 47.02300, 884.4217, 15.904, 102.167, 55.82, 31202, 3989, 16.1 37.99898, 43.32185,2426.6170, 384783366.341519, 239998765, 4, 7, 14.1, 0.0534, 9.993, 948.0411, 22.05, 16.2, 2012-03-12T00:15:00.1549, 6323970.0, 44.96563, 47.02299, 884.4222, 15.904, 102.167, 55.78, 31202, 3990, 16.1 38.15034, 43.41802,2441.1970, 384783366.466519, 239998765, 5, 9, 151.2, 0.1066, 9.993, 932.1045, 21.91, 16.2, 2012-03-12T00:15:00.2799, 6217664.1, 44.96708, 47.02946, 884.2502, 15.900, 102.167, 55.93, 31202, 3993, 16.1 38.11049, 43.39426,2437.2354, 384783366.466519, 239998765, 5, 7, 23.2, 0.0534, 9.993, 936.3754, 21.94, 16.2, 2012-03-12T00:15:00.2799, 6246153.6, 44.96709, 47.02946, 884.2507, 15.900, 102.167, 55.89, 31202, 3994, 16.1 38.04098, 43.35275,2430.3516, 384783366.466519, 239998765, 5, 6, 5.7, 0.0267, 9.993, 943.7993, 22.01, 16.2, 2012-03-12T00:15:00.2799, 6295674.6, 44.96711, 47.02944, 884.2514, 15.900, 102.167, 55.83, 31202, 3995, 16.1 38.01704, 43.33842,2427.9879, 384783366.466519, 239998765, 5, 7, 38.6, 0.0534, 9.993, 946.3492, 22.03, 16.2, 2012-03-12T00:15:00.2799, 6312684.1, 44.96712, 47.02944, 884.2517, 15.900, 102.167, 55.80, 31202, 3996, 16.1 37.93192, 43.28741,2419.6158, 384783366.466519, 239998765, 5, 6, 5.7, 0.0267, 9.993, 955.3842, 22.11, 16.2, 2012-03-12T00:15:00.2799, 6372952.6, 44.96714, 47.02942, 884.2526, 15.900, 102.167, 55.72, 31202, 3997, 16.1 38.10496, 43.39672,2436.2764, 384783366.591519, 239998765, 6, 6, 6.4, 0.0267, 9.993, 937.1971, 21.94, 16.2, 2012-03-12T00:15:00.4049, 6251634.8, 44.96859, 47.03590, 884.0805, 15.895, 102.167, 55.89, 31202, 3999, 16.2 38.05128, 43.36467,2430.9593, 384783366.591519, 239998765, 6, 6, 4.7, 0.0267, 9.993, 942.9312, 21.99, 16.2, 2012-03-12T00:15:00.4049, 6289884.1, 44.96861, 47.03589, 884.0811, 15.895, 102.167, 55.84, 31202, 4000, 16.2 38.25305, 43.49063,2450.6360, 384783366.716519, 239998765, 7, 9, 204.2, 0.1066, 9.993, 921.5103, 21.80, 16.2, 2012-03-12T00:15:00.5299, 6146994.6, 44.97005, 47.04238, 883.9086, 15.891, 102.167, 56.03, 31202, 4005, 16.1 37.93870, 43.30300,2419.4614, 384783366.716519, 239998765, 7, 6, 4.8, 0.0267, 9.993, 955.1243, 22.10, 16.2, 2012-03-12T00:15:00.5299, 6371219.4, 44.97014, 47.04231, 883.9120, 15.891, 102.167, 55.74, 31202, 4006, 16.1 38.22332, 43.47873,2447.2475, 384783366.841520, 239998766, 0, 7, 43.3, 0.0539, 9.993, 924.9490, 21.83, 15.9, 2012-03-12T00:15:00.6549, 6169933.1, 44.97156, 47.04882, 883.7387, 15.886, 102.167, 56.01, 31146, 4013, 15.6 37.95693, 43.31970,2420.8416, 384783366.841520, 239998766, 0, 9, 102.6, 0.1076, 9.993, 953.4216, 22.08, 15.9, 2012-03-12T00:15:00.6549, 6359861.4, 44.97163, 47.04876, 883.7416, 15.886, 102.167, 55.76, 31146, 4014, 15.6 38.32810, 43.54665,2457.3559, 384783366.966519, 239998766, 1, 7, 20.4, 0.0539, 9.993, 913.8516, 21.72, 16.3, 2012-03-12T00:15:00.7799, 6095907.1, 44.97303, 47.05529, 883.5673, 15.882, 102.167, 56.11, 31146, 4019, 16.0 38.24059, 43.49475,2448.5650, 384783366.966519, 239998766, 1, 9, 136.0, 0.1076, 9.993, 923.3183, 21.81, 16.3, 2012-03-12T00:15:00.7799, 6159055.2, 44.97305, 47.05527, 883.5683, 15.882, 102.167, 56.03, 31146, 4020, 16.0 38.16857, 43.45193,2441.3707, 384783366.966519, 239998766, 1, 7, 21.0, 0.0539, 9.993, 931.0696, 21.87, 16.3, 2012-03-12T00:15:00.7799, 6210760.9, 44.97307, 47.05525, 883.5691, 15.882, 102.167, 55.96, 31146, 4021, 16.0 38.09048, 43.41113,2433.1982, 384783367.091519, 239998766, 2, 9, 163.0, 0.1076, 9.993, 939.6670, 21.94, 15.7, 2012-03-12T00:15:00.9049, 6268110.6, 44.97460, 47.06169, 883.3997, 15.877, 102.167, 55.89, 31146, 4025, 15.7 38.03451, 43.37769,2427.6612, 384783367.091519, 239998766, 2, 6, 5.3, 0.0269, 9.993, 945.6381, 22.00, 15.7, 2012-03-12T00:15:00.9049, 6307941.0, 44.97461, 47.06167, 883.4003, 15.877, 102.167, 55.84, 31146, 4026, 15.7 38.15739, 43.45679,2439.4340, 384783367.216519, 239998766, 3, 6, 4.8, 0.0269, 9.993, 932.7329, 21.88, 15.8, 2012-03-12T00:15:01.0299, 6221856.5, 44.97608, 47.06815, 883.2288, 15.873, 102.167, 55.96, 31146, 4032, 16.4 38.32527, 43.56226,2455.8353, 384783367.341519, 239998766, 4, 9, 126.9, 0.1056, 9.993, 914.8558, 21.72, 15.7, 2012-03-12T00:15:01.1549, 6102605.8, 44.97753, 47.07463, 883.0568, 15.868, 102.167, 56.12, 31146, 4036, 15.8 38.26900, 43.52890,2450.1783, 384783367.341519, 239998766, 4, 7, 60.8, 0.0528, 9.993, 920.9466, 21.77, 15.7, 2012-03-12T00:15:01.1549, 6143235.2, 44.97755, 47.07462, 883.0574, 15.868, 102.167, 56.07, 31146, 4037, 15.8 38.21325, 43.49579,2444.5952, 384783367.341519, 239998766, 4, 7, 41.8, 0.0528, 9.993, 926.9601, 21.82, 15.7, 2012-03-12T00:15:01.1549, 6183348.3, 44.97757, 47.07461, 883.0580, 15.868, 102.167, 56.01, 31146, 4038, 15.8 38.19064, 43.48235,2442.3375, 384783367.341519, 239998766, 4, 9, 207.4, 0.1056, 9.993, 929.3924, 21.84, 15.7, 2012-03-12T00:15:01.1549, 6199573.4, 44.97757, 47.07460, 883.0582, 15.868, 102.167, 55.99, 31146, 4039, 15.8 38.03432, 43.38909,2426.8205, 384783367.341519, 239998766, 4, 7, 33.9, 0.0528, 9.993, 946.1197, 21.99, 15.7, 2012-03-12T00:15:01.1549, 6311153.9, 44.97762, 47.07457, 883.0600, 15.868, 102.167, 55.85, 31146, 4040, 15.8 37.96786, 43.34930,2420.2736, 384783367.341519, 239998766, 4, 7, 17.6, 0.0528, 9.993, 953.1824, 22.05, 15.7, 2012-03-12T00:15:01.1549, 6358266.1, 44.97763, 47.07456, 883.0607, 15.868, 102.167, 55.78, 31146, 4041, 15.8 38.26576, 43.53275,2449.4419, 384783367.466519, 239998766, 5, 6, 5.1, 0.0264, 9.993, 921.5284, 21.77, 15.9, 2012-03-12T00:15:01.2799, 6147116.0, 44.97905, 47.08107, 882.8872, 15.864, 102.167, 56.07, 31146, 4046, 15.8 38.26013, 43.52941,2448.8774, 384783367.466519, 239998766, 5, 6, 4.4, 0.0264, 9.993, 922.1363, 21.77, 15.9, 2012-03-12T00:15:01.2799, 6151170.9, 44.97905, 47.08107, 882.8873, 15.864, 102.167, 56.06, 31146, 4047, 15.8 38.18485, 43.49043,2440.9371, 384783367.591519, 239998766, 6, 7, 14.2, 0.0528, 9.993, 930.4779, 21.84, 15.8, 2012-03-12T00:15:01.4049, 6206814.3, 44.98058, 47.08750, 882.7180, 15.859, 102.167, 55.99, 31146, 4051, 15.6 37.97098, 43.36269,2419.7593, 384783367.591519, 239998766, 6, 6, 5.2, 0.0264, 9.993, 953.3115, 22.04, 15.8, 2012-03-12T00:15:01.4049, 6359127.2, 44.98064, 47.08746, 882.7203, 15.859, 102.167, 55.79, 31146, 4052, 15.6 38.27674, 43.55079,2449.7200, 384783367.716519, 239998766, 7, 9, 109.1, 0.1056, 9.993, 920.8064, 21.75, 15.9, 2012-03-12T00:15:01.5299, 6142300.1, 44.98206, 47.09397, 882.5468, 15.855, 102.167, 56.08, 31146, 4055, 15.6 38.12801, 43.46234,2434.8668, 384783367.716519, 239998766, 7, 6, 4.6, 0.0264, 9.993, 936.8074, 21.89, 15.9, 2012-03-12T00:15:01.5299, 6249035.7, 44.98210, 47.09394, 882.5484, 15.855, 102.167, 55.95, 31146, 4056, 15.6 38.07260, 43.42927,2429.3717, 384783367.716519, 239998766, 7, 6, 5.9, 0.0264, 9.993, 942.7311, 21.94, 15.9, 2012-03-12T00:15:01.5299, 6288550.5, 44.98211, 47.09393, 882.5491, 15.855, 102.167, 55.89, 31146, 4057, 15.6 38.20762, 43.51551,2442.3871, 384783367.841520, 239998767, 0, 7, 11.7, 0.0523, 9.993, 928.4925, 21.81, 15.9, 2012-03-12T00:15:01.6550, 6193570.8, 44.98358, 47.10041, 882.3774, 15.850, 102.167, 56.02, 31089, 4058, 15.8 37.99661, 43.38958,2421.4585, 384783367.841520, 239998767, 0, 7, 23.6, 0.0523, 9.993, 951.0526, 22.01, 15.9, 2012-03-12T00:15:01.6550, 6344059.5, 44.98364, 47.10037, 882.3797, 15.850, 102.167, 55.83, 31089, 4059, 15.8 38.18211, 43.50611,2439.4292, 384783367.966520, 239998767, 1, 7, 33.3, 0.0523, 9.993, 931.4673, 21.83, 15.7, 2012-03-12T00:15:01.7800, 6213414.8, 44.98509, 47.10686, 882.2076, 15.846, 102.167, 56.00, 31089, 4062, 15.8 38.14799, 43.48579,2436.0308, 384783367.966520, 239998767, 1, 6, 5.1, 0.0264, 9.993, 935.1290, 21.86, 15.7, 2012-03-12T00:15:01.7800, 6237840.1, 44.98510, 47.10685, 882.2080, 15.846, 102.167, 55.97, 31089, 4063, 15.8 38.03665, 43.41932,2424.9960, 384783367.966520, 239998767, 1, 7, 18.2, 0.0523, 9.993, 947.0245, 21.97, 15.7, 2012-03-12T00:15:01.7800, 6317189.9, 44.98513, 47.10683, 882.2092, 15.846, 102.167, 55.87, 31089, 4064, 15.8 38.17856, 43.50977,2438.6637, 384783368.091520, 239998767, 2, 9, 63.6, 0.1066, 9.993, 932.0803, 21.83, 15.7, 2012-03-12T00:15:01.9050, 6217504.0, 44.98660, 47.11331, 882.0375, 15.841, 102.167, 56.00, 31089, 4067, 15.8 38.09772, 43.46159,2430.6276, 384783368.091520, 239998767, 2, 6, 4.6, 0.0264, 9.993, 940.7403, 21.91, 15.7, 2012-03-12T00:15:01.9050, 6275271.0, 44.98662, 47.11329, 882.0384, 15.841, 102.167, 55.93, 31089, 4068, 15.8 38.00986, 43.40907,2421.9428, 384783368.091520, 239998767, 2, 7, 21.0, 0.0523, 9.993, 950.1047, 21.99, 15.7, 2012-03-12T00:15:01.9050, 6337736.7, 44.98664, 47.11328, 882.0394, 15.841, 102.167, 55.85, 31089, 4069, 15.8 38.33962, 43.61115,2454.3974, 384783368.216520, 239998767, 3, 6, 5.0, 0.0264, 9.993, 914.9273, 21.68, 15.7, 2012-03-12T00:15:02.0300, 6103083.6, 44.98806, 47.11980, 881.8656, 15.836, 102.167, 56.16, 31089, 4073, 15.6 38.28166, 43.57681,2448.5664, 384783368.216520, 239998767, 3, 7, 34.2, 0.0523, 9.993, 921.2039, 21.73, 15.7, 2012-03-12T00:15:02.0300, 6144951.8, 44.98807, 47.11979, 881.8663, 15.836, 102.167, 56.10, 31089, 4074, 15.6 38.27475, 43.57271,2447.8729, 384783368.216520, 239998767, 3, 6, 8.5, 0.0264, 9.993, 921.9504, 21.74, 15.7, 2012-03-12T00:15:02.0300, 6149931.9, 44.98807, 47.11978, 881.8664, 15.836, 102.167, 56.10, 31089, 4075, 15.6 38.25769, 43.56259,2446.1624, 384783368.216520, 239998767, 3, 9, 176.7, 0.1066, 9.993, 923.7922, 21.75, 15.7, 2012-03-12T00:15:02.0300, 6162217.6, 44.98808, 47.11978, 881.8665, 15.836, 102.167, 56.08, 31089, 4076, 15.6 38.21096, 43.53483,2441.4864, 384783368.216520, 239998767, 3, 9, 147.1, 0.1066, 9.993, 928.8280, 21.80, 15.7, 2012-03-12T00:15:02.0300, 6195809.1, 44.98809, 47.11977, 881.8671, 15.836, 102.167, 56.04, 31089, 4077, 15.6 38.19885, 43.52762,2440.2761, 384783368.216520, 239998767, 3, 6, 5.0, 0.0264, 9.993, 930.1316, 21.81, 15.7, 2012-03-12T00:15:02.0300, 6204504.8, 44.98810, 47.11977, 881.8672, 15.836, 102.167, 56.03, 31089, 4078, 15.6 38.36447, 43.63164,2456.4921, 384783368.341520, 239998767, 4, 6, 5.5, 0.0264, 9.993, 912.4625, 21.65, 15.8, 2012-03-12T00:15:02.1550, 6086641.9, 44.98955, 47.12626, 881.6953, 15.832, 102.167, 56.19, 31089, 4082, 15.8 38.17391, 43.51856,2437.3775, 384783368.341520, 239998767, 4, 9, 64.6, 0.1046, 9.993, 933.0426, 21.83, 15.8, 2012-03-12T00:15:02.1550, 6223922.6, 44.98961, 47.12622, 881.6974, 15.832, 102.167, 56.01, 31089, 4083, 15.8 38.11202, 43.48168,2431.2229, 384783368.341520, 239998767, 4, 6, 5.5, 0.0264, 9.993, 939.6744, 21.89, 15.8, 2012-03-12T00:15:02.1550, 6268160.9, 44.98963, 47.12620, 881.6981, 15.832, 102.167, 55.95, 31089, 4084, 15.8 38.05904, 43.45004,2425.9754, 384783368.341520, 239998767, 4, 6, 5.3, 0.0264, 9.993, 945.3311, 21.94, 15.8, 2012-03-12T00:15:02.1550, 6305894.3, 44.98964, 47.12619, 881.6986, 15.832, 102.167, 55.90, 31089, 4085, 15.8 38.04053, 43.43898,2424.1469, 384783368.341520, 239998767, 4, 9, 166.7, 0.1046, 9.993, 947.3026, 21.95, 15.8, 2012-03-12T00:15:02.1550, 6319044.9, 44.98965, 47.12619, 881.6988, 15.832, 102.167, 55.88, 31089, 4086, 15.8 38.28799, 43.59212,2448.3784, 384783368.466520, 239998767, 5, 6, 5.2, 0.0264, 9.993, 920.9840, 21.72, 15.7, 2012-03-12T00:15:02.2800, 6143485.6, 44.99108, 47.13270, 881.5260, 15.827, 102.167, 56.12, 31089, 4090, 15.8 38.24631, 43.56739,2444.1982, 384783368.466520, 239998767, 5, 6, 4.7, 0.0264, 9.993, 925.4846, 21.76, 15.7, 2012-03-12T00:15:02.2800, 6173507.1, 44.99109, 47.13269, 881.5265, 15.827, 102.167, 56.08, 31089, 4091, 15.8 38.21594, 43.54934,2441.1599, 384783368.466520, 239998767, 5, 7, 16.2, 0.0528, 9.993, 928.7566, 21.79, 15.7, 2012-03-12T00:15:02.2800, 6195332.7, 44.99110, 47.13268, 881.5268, 15.827, 102.167, 56.05, 31089, 4092, 15.8 38.18564, 43.53132,2438.1351, 384783368.466520, 239998767, 5, 6, 5.2, 0.0264, 9.993, 932.0147, 21.81, 15.7, 2012-03-12T00:15:02.2800, 6217066.2, 44.99111, 47.13267, 881.5272, 15.827, 102.167, 56.02, 31089, 4093, 15.8 38.03821, 43.44336,2423.5063, 384783368.466520, 239998767, 5, 6, 5.0, 0.0264, 9.993, 947.7809, 21.95, 15.7, 2012-03-12T00:15:02.2800, 6322235.8, 44.99115, 47.13264, 881.5288, 15.827, 102.167, 55.88, 31089, 4094, 15.8 38.37033, 43.64666,2456.2594, 384783368.591520, 239998767, 6, 6, 5.2, 0.0264, 9.993, 912.2916, 21.64, 15.7, 2012-03-12T00:15:02.4050, 6085502.4, 44.99257, 47.13917, 881.3551, 15.823, 102.167, 56.20, 31089, 4097, 15.6 38.28082, 43.59365,2447.2461, 384783368.591520, 239998767, 6, 6, 5.2, 0.0264, 9.993, 921.9918, 21.72, 15.7, 2012-03-12T00:15:02.4050, 6150208.2, 44.99259, 47.13915, 881.3561, 15.823, 102.167, 56.11, 31089, 4098, 15.6 38.16618, 43.52552,2435.7839, 384783368.591520, 239998767, 6, 7, 33.7, 0.0528, 9.993, 934.3359, 21.83, 15.7, 2012-03-12T00:15:02.4050, 6232550.0, 44.99262, 47.13913, 881.3573, 15.823, 102.167, 56.01, 31089, 4099, 15.6 38.35510, 43.64344,2454.3096, 384783368.716520, 239998767, 7, 6, 5.2, 0.0264, 9.993, 914.1789, 21.65, 15.7, 2012-03-12T00:15:02.5300, 6098091.4, 44.99408, 47.14562, 881.1852, 15.818, 102.167, 56.19, 31089, 4104, 16.0 38.28712, 43.60317,2447.4669, 384783368.716520, 239998767, 7, 9, 107.1, 0.1046, 9.993, 921.5431, 21.71, 15.7, 2012-03-12T00:15:02.5300, 6147215.3, 44.99410, 47.14561, 881.1859, 15.818, 102.167, 56.12, 31089, 4105, 16.0 38.13572, 43.51315,2432.3429, 384783368.716520, 239998767, 7, 9, 95.3, 0.1046, 9.993, 937.8315, 21.85, 15.7, 2012-03-12T00:15:02.5300, 6255868.0, 44.99414, 47.14558, 881.1876, 15.818, 102.167, 55.98, 31089, 4106, 16.0 38.21763, 43.56769,2440.0937, 384783368.841519, 239998768, 0, 7, 34.1, 0.0528, 9.993, 929.2705, 21.77, 15.7, 2012-03-12T00:15:02.6549, 6198761.3, 44.99562, 47.15205, 881.0167, 15.814, 102.167, 56.06, 31032, 4110, 15.7 38.06766, 43.48409,2424.7713, 384783368.966519, 239998768, 1, 7, 28.7, 0.0528, 9.993, 945.5675, 21.91, 15.7, 2012-03-12T00:15:02.7799, 6307471.3, 44.99717, 47.15848, 880.8483, 15.809, 102.167, 55.93, 31032, 4119, 15.7 38.05097, 43.47412,2423.1215, 384783368.966519, 239998768, 1, 7, 32.7, 0.0528, 9.993, 947.3460, 21.93, 15.7, 2012-03-12T00:15:02.7799, 6319334.9, 44.99718, 47.15847, 880.8485, 15.809, 102.167, 55.91, 31032, 4120, 15.7 38.28381, 43.61855,2445.8968, 384783369.091519, 239998768, 2, 9, 229.9, 0.1066, 9.993, 922.6001, 21.70, 15.7, 2012-03-12T00:15:02.9049, 6154265.9, 44.99862, 47.16498, 880.6759, 15.805, 102.167, 56.13, 31032, 4125, 15.6 38.27998, 43.61628,2445.5127, 384783369.091519, 239998768, 2, 7, 29.5, 0.0528, 9.993, 923.0135, 21.71, 15.7, 2012-03-12T00:15:02.9049, 6157023.6, 44.99862, 47.16498, 880.6759, 15.805, 102.167, 56.13, 31032, 4126, 15.6 38.17721, 43.55521,2435.2354, 384783369.091519, 239998768, 2, 9, 108.4, 0.1066, 9.993, 934.0799, 21.80, 15.7, 2012-03-12T00:15:02.9049, 6230842.9, 44.99865, 47.16496, 880.6771, 15.805, 102.167, 56.03, 31032, 4127, 15.6 38.15927, 43.54453,2433.4490, 384783369.091519, 239998768, 2, 6, 5.2, 0.0264, 9.993, 936.0042, 21.82, 15.7, 2012-03-12T00:15:02.9049, 6243679.3, 44.99866, 47.16495, 880.6772, 15.805, 102.167, 56.02, 31032, 4128, 15.6 38.12600, 43.52470,2430.1408, 384783369.091519, 239998768, 2, 7, 34.3, 0.0528, 9.993, 939.5685, 21.85, 15.7, 2012-03-12T00:15:02.9049, 6267454.9, 44.99867, 47.16495, 880.6776, 15.805, 102.167, 55.98, 31032, 4129, 15.6 38.36565, 43.67280,2453.7228, 384783369.216519, 239998768, 3, 7, 46.1, 0.0528, 9.993, 913.9676, 21.62, 15.7, 2012-03-12T00:15:03.0299, 6096682.5, 45.00011, 47.17146, 880.5050, 15.800, 102.167, 56.21, 31032, 4134, 16.0 38.24363, 43.60048,2441.4565, 384783369.216519, 239998768, 3, 6, 5.6, 0.0264, 9.993, 927.1689, 21.74, 15.7, 2012-03-12T00:15:03.0299, 6184742.7, 45.00014, 47.17143, 880.5063, 15.800, 102.167, 56.10, 31032, 4135, 16.0 38.22062, 43.58681,2439.1548, 384783369.216519, 239998768, 3, 6, 6.5, 0.0264, 9.993, 929.6472, 21.76, 15.7, 2012-03-12T00:15:03.0299, 6201274.5, 45.00015, 47.17143, 880.5066, 15.800, 102.167, 56.08, 31032, 4136, 16.0 38.21557, 43.58381,2438.6500, 384783369.216519, 239998768, 3, 9, 141.1, 0.1066, 9.993, 930.1908, 21.76, 15.7, 2012-03-12T00:15:03.0299, 6204900.6, 45.00015, 47.17142, 880.5066, 15.800, 102.167, 56.07, 31032, 4137, 16.0 38.11346, 43.52300,2428.4840, 384783369.216519, 239998768, 3, 9, 67.6, 0.1066, 9.993, 941.1418, 21.86, 15.7, 2012-03-12T00:15:03.0299, 6277949.9, 45.00018, 47.17140, 880.5077, 15.800, 102.167, 55.98, 31032, 4138, 16.0 38.10080, 43.51544,2427.2288, 384783369.216519, 239998768, 3, 9, 109.5, 0.1066, 9.993, 942.4944, 21.87, 15.7, 2012-03-12T00:15:03.0299, 6286972.7, 45.00018, 47.17140, 880.5079, 15.800, 102.167, 55.96, 31032, 4139, 16.0 38.07602, 43.50065,2424.7745, 384783369.216519, 239998768, 3, 7, 39.9, 0.0528, 9.993, 945.1395, 21.89, 15.7, 2012-03-12T00:15:03.0299, 6304616.9, 45.00019, 47.17140, 880.5082, 15.800, 102.167, 55.94, 31032, 4140, 16.0 38.32522, 43.65465,2449.2338, 384783369.341518, 239998768, 4, 9, 276.6, 0.1076, 9.993, 918.5868, 21.66, 15.7, 2012-03-12T00:15:03.1549, 6127495.3, 45.00163, 47.17791, 880.3354, 15.796, 102.167, 56.18, 31032, 4142, 15.8 38.16982, 43.56237,2433.6745, 384783369.341518, 239998768, 4, 6, 5.2, 0.0267, 9.993, 935.3379, 21.80, 15.7, 2012-03-12T00:15:03.1549, 6239234.6, 45.00167, 47.17787, 880.3371, 15.796, 102.167, 56.03, 31032, 4143, 15.8 38.08782, 43.51348,2425.5311, 384783369.341518, 239998768, 4, 7, 20.0, 0.0534, 9.993, 944.1119, 21.88, 15.7, 2012-03-12T00:15:03.1549, 6297762.3, 45.00170, 47.17786, 880.3380, 15.796, 102.167, 55.96, 31032, 4144, 15.8 38.27677, 43.63172,2443.9517, 384783369.466519, 239998768, 5, 7, 38.8, 0.0534, 9.993, 924.0605, 21.70, 15.7, 2012-03-12T00:15:03.2799, 6164007.9, 45.00315, 47.18436, 880.1660, 15.791, 102.167, 56.14, 31032, 4148, 15.6 38.18625, 43.57793,2434.8989, 384783369.466519, 239998768, 5, 6, 9.7, 0.0267, 9.993, 933.8075, 21.78, 15.7, 2012-03-12T00:15:03.2799, 6229026.3, 45.00318, 47.18434, 880.1670, 15.791, 102.167, 56.05, 31032, 4149, 15.6 38.08659, 43.51853,2424.9967, 384783369.466519, 239998768, 5, 9, 150.2, 0.1076, 9.993, 944.4757, 21.88, 15.7, 2012-03-12T00:15:03.2799, 6300189.2, 45.00321, 47.18432, 880.1681, 15.791, 102.167, 55.96, 31032, 4150, 15.6 38.06005, 43.50267,2422.3705, 384783369.466519, 239998768, 5, 7, 17.1, 0.0534, 9.993, 947.3062, 21.90, 15.7, 2012-03-12T00:15:03.2799, 6319069.7, 45.00322, 47.18431, 880.1684, 15.791, 102.167, 55.93, 31032, 4151, 15.6 38.40296, 43.71220,2456.2541, 384783369.591518, 239998768, 6, 7, 33.1, 0.0534, 9.993, 910.6135, 21.58, 15.7, 2012-03-12T00:15:03.4049, 6074308.8, 45.00463, 47.19084, 879.9946, 15.787, 102.167, 56.26, 31032, 4156, 15.7 38.40113, 43.71112,2456.0687, 384783369.591518, 239998768, 6, 9, 91.2, 0.1076, 9.993, 910.8129, 21.58, 15.7, 2012-03-12T00:15:03.4049, 6075639.2, 45.00463, 47.19084, 879.9946, 15.787, 102.167, 56.26, 31032, 4157, 15.7 38.12022, 43.54438,2427.9183, 384783369.591518, 239998768, 6, 6, 4.6, 0.0267, 9.993, 941.1154, 21.84, 15.7, 2012-03-12T00:15:03.4049, 6277774.1, 45.00471, 47.19079, 879.9977, 15.787, 102.167, 55.99, 31032, 4158, 15.7 38.10463, 43.53508,2426.3721, 384783369.591518, 239998768, 6, 9, 64.7, 0.1076, 9.993, 942.7814, 21.86, 15.7, 2012-03-12T00:15:03.4049, 6288887.2, 45.00471, 47.19078, 879.9979, 15.787, 102.167, 55.98, 31032, 4159, 15.7 38.08937, 43.52597,2424.8599, 384783369.591518, 239998768, 6, 6, 5.6, 0.0267, 9.993, 944.4110, 21.87, 15.7, 2012-03-12T00:15:03.4049, 6299757.3, 45.00472, 47.19078, 879.9981, 15.787, 102.167, 55.96, 31032, 4160, 15.7 38.31160, 43.66394,2446.6239, 384783369.716518, 239998768, 7, 7, 14.5, 0.0534, 9.993, 920.7628, 21.66, 15.7, 2012-03-12T00:15:03.5299, 6142010.5, 45.00617, 47.19729, 879.8257, 15.782, 102.167, 56.18, 31032, 4165, 15.7 38.28964, 43.65092,2444.4176, 384783369.716518, 239998768, 7, 9, 89.8, 0.1076, 9.993, 923.1370, 21.68, 15.7, 2012-03-12T00:15:03.5299, 6157848.1, 45.00617, 47.19728, 879.8259, 15.782, 102.167, 56.16, 31032, 4166, 15.7 38.22468, 43.61236,2437.9104, 384783369.716518, 239998768, 7, 6, 5.4, 0.0267, 9.993, 930.1417, 21.74, 15.7, 2012-03-12T00:15:03.5299, 6204573.3, 45.00619, 47.19727, 879.8266, 15.782, 102.167, 56.10, 31032, 4167, 15.7 38.19415, 43.59420,2434.8616, 384783369.716518, 239998768, 7, 7, 30.8, 0.0534, 9.993, 933.4246, 21.77, 15.7, 2012-03-12T00:15:03.5299, 6226472.3, 45.00620, 47.19726, 879.8270, 15.782, 102.167, 56.07, 31032, 4168, 15.7 38.16111, 43.57453,2431.5690, 384783369.716518, 239998768, 7, 6, 5.2, 0.0267, 9.993, 936.9707, 21.80, 15.7, 2012-03-12T00:15:03.5299, 6250126.8, 45.00621, 47.19726, 879.8273, 15.782, 102.167, 56.04, 31032, 4169, 15.7 38.12593, 43.55357,2428.0721, 384783369.716518, 239998768, 7, 7, 21.1, 0.0534, 9.993, 940.7378, 21.83, 15.7, 2012-03-12T00:15:03.5299, 6275255.0, 45.00622, 47.19725, 879.8277, 15.782, 102.167, 56.00, 31032, 4170, 15.7 38.09915, 43.53759,2425.4158, 384783369.716518, 239998768, 7, 7, 32.3, 0.0534, 9.993, 943.5999, 21.86, 15.7, 2012-03-12T00:15:03.5299, 6294346.9, 45.00623, 47.19724, 879.8280, 15.782, 102.167, 55.98, 31032, 4171, 15.7 38.05864, 43.51339,2421.4072, 384783369.716518, 239998768, 7, 9, 261.1, 0.1076, 9.993, 947.9199, 21.90, 15.7, 2012-03-12T00:15:03.5299, 6323164.0, 45.00624, 47.19723, 879.8284, 15.782, 102.167, 55.94, 31032, 4172, 15.7 38.04771, 43.50686,2420.3275, 384783369.716518, 239998768, 7, 9, 129.2, 0.1076, 9.993, 949.0837, 21.91, 15.7, 2012-03-12T00:15:03.5299, 6330927.3, 45.00624, 47.19723, 879.8286, 15.782, 102.167, 55.93, 31032, 4173, 15.7 38.37654, 43.70816,2452.7559, 384783369.841519, 239998769, 0, 6, 5.4, 0.0269, 9.993, 913.9551, 21.59, 15.7, 2012-03-12T00:15:03.6549, 6096599.4, 45.00766, 47.20376, 879.6550, 15.778, 102.167, 56.24, 30976, 4175, 15.5 38.35273, 43.69408,2450.3531, 384783369.841519, 239998769, 0, 9, 75.3, 0.1076, 9.993, 916.5397, 21.62, 15.7, 2012-03-12T00:15:03.6549, 6113840.5, 45.00767, 47.20376, 879.6553, 15.778, 102.167, 56.22, 30976, 4176, 15.5 38.23786, 43.62597,2438.8145, 384783369.841519, 239998769, 0, 6, 4.8, 0.0269, 9.993, 928.9571, 21.72, 15.7, 2012-03-12T00:15:03.6549, 6196671.2, 45.00770, 47.20373, 879.6565, 15.778, 102.167, 56.11, 30976, 4177, 15.5 38.22537, 43.61855,2437.5659, 384783369.841519, 239998769, 0, 7, 31.5, 0.0534, 9.993, 930.3013, 21.74, 15.7, 2012-03-12T00:15:03.6549, 6205638.0, 45.00770, 47.20373, 879.6567, 15.778, 102.167, 56.10, 30976, 4178, 15.5 38.16755, 43.58416,2431.7981, 384783369.841519, 239998769, 0, 9, 161.3, 0.1076, 9.993, 936.5124, 21.79, 15.7, 2012-03-12T00:15:03.6549, 6247069.3, 45.00772, 47.20372, 879.6573, 15.778, 102.167, 56.05, 30976, 4179, 15.5 38.16513, 43.58271,2431.5564, 384783369.841519, 239998769, 0, 6, 4.9, 0.0269, 9.993, 936.7727, 21.79, 15.7, 2012-03-12T00:15:03.6549, 6248805.8, 45.00772, 47.20372, 879.6573, 15.778, 102.167, 56.04, 30976, 4180, 15.5 38.40105, 43.72843,2454.8186, 384783369.966518, 239998769, 1, 6, 5.6, 0.0269, 9.993, 911.5262, 21.57, 15.7, 2012-03-12T00:15:03.7799, 6080397.6, 45.00917, 47.21023, 879.4848, 15.773, 102.167, 56.27, 30976, 4187, 16.2 38.36996, 43.71006,2451.6772, 384783369.966518, 239998769, 1, 6, 4.9, 0.0269, 9.993, 914.9048, 21.60, 15.7, 2012-03-12T00:15:03.7799, 6102934.7, 45.00917, 47.21022, 879.4851, 15.773, 102.167, 56.24, 30976, 4188, 16.2 38.34550, 43.69558,2449.2089, 384783369.966518, 239998769, 1, 7, 18.7, 0.0534, 9.993, 917.5599, 21.62, 15.7, 2012-03-12T00:15:03.7799, 6120645.6, 45.00918, 47.21022, 879.4854, 15.773, 102.167, 56.22, 30976, 4189, 16.2 38.30489, 43.67153,2445.1225, 384783369.966518, 239998769, 1, 9, 245.0, 0.1076, 9.993, 921.9566, 21.66, 15.7, 2012-03-12T00:15:03.7799, 6149974.2, 45.00919, 47.21021, 879.4859, 15.773, 102.167, 56.18, 30976, 4190, 16.2 38.26677, 43.64892,2441.2958, 384783369.966518, 239998769, 1, 6, 6.4, 0.0269, 9.993, 926.0748, 21.69, 15.7, 2012-03-12T00:15:03.7799, 6177445.1, 45.00920, 47.21020, 879.4863, 15.773, 102.167, 56.14, 30976, 4191, 16.2 38.17533, 43.59457,2432.1588, 384783369.966518, 239998769, 1, 7, 11.9, 0.0534, 9.993, 935.9122, 21.78, 15.7, 2012-03-12T00:15:03.7799, 6243065.8, 45.00923, 47.21018, 879.4873, 15.773, 102.167, 56.06, 30976, 4192, 16.2 38.16863, 43.59058,2431.4916, 384783369.966518, 239998769, 1, 7, 44.5, 0.0534, 9.993, 936.6307, 21.79, 15.7, 2012-03-12T00:15:03.7799, 6247858.6, 45.00923, 47.21018, 879.4874, 15.773, 102.167, 56.05, 30976, 4193, 16.2 38.25754, 43.65501,2439.5433, 384783370.216518, 239998769, 3, 7, 29.5, 0.0534, 9.993, 927.5388, 21.69, 15.7, 2012-03-12T00:15:04.0299, 6187210.4, 45.01223, 47.22313, 879.1466, 15.764, 102.167, 56.14, 30976, 4200, 15.5 38.24475, 43.64742,2438.2626, 384783370.216518, 239998769, 3, 7, 56.6, 0.0534, 9.993, 928.9173, 21.71, 15.7, 2012-03-12T00:15:04.0299, 6196406.1, 45.01224, 47.22312, 879.1467, 15.764, 102.167, 56.13, 30976, 4201, 15.5 38.40695, 43.74927,2454.1717, 384783370.341518, 239998769, 4, 6, 5.5, 0.0267, 9.993, 911.5907, 21.55, 15.7, 2012-03-12T00:15:04.1549, 6080828.0, 45.01371, 47.22962, 878.9750, 15.760, 102.167, 56.28, 30976, 4208, 15.6 38.37301, 43.72921,2450.7408, 384783370.341518, 239998769, 4, 6, 5.3, 0.0267, 9.993, 915.2803, 21.58, 15.7, 2012-03-12T00:15:04.1549, 6105439.3, 45.01371, 47.22962, 878.9754, 15.760, 102.167, 56.25, 30976, 4209, 15.6 38.25386, 43.65861,2438.7598, 384783370.341518, 239998769, 4, 6, 5.5, 0.0267, 9.993, 928.1708, 21.69, 15.7, 2012-03-12T00:15:04.1549, 6191426.9, 45.01375, 47.22959, 878.9767, 15.760, 102.167, 56.14, 30976, 4210, 15.6 38.21606, 43.63615,2434.9793, 384783370.341518, 239998769, 4, 9, 178.7, 0.1066, 9.993, 932.2405, 21.73, 15.7, 2012-03-12T00:15:04.1549, 6218573.6, 45.01376, 47.22958, 878.9771, 15.760, 102.167, 56.11, 30976, 4211, 15.6 38.21450, 43.63523,2434.8240, 384783370.341518, 239998769, 4, 7, 23.6, 0.0534, 9.993, 932.4076, 21.73, 15.7, 2012-03-12T00:15:04.1549, 6219688.7, 45.01376, 47.22958, 878.9771, 15.760, 102.167, 56.10, 30976, 4212, 15.6 38.20939, 43.63219,2434.3136, 384783370.341518, 239998769, 4, 6, 4.9, 0.0267, 9.993, 932.9571, 21.74, 15.7, 2012-03-12T00:15:04.1549, 6223354.0, 45.01376, 47.22958, 878.9772, 15.760, 102.167, 56.10, 30976, 4213, 15.6 38.38181, 43.74020,2451.2150, 384783370.466518, 239998769, 5, 9, 267.0, 0.1066, 9.993, 914.5598, 21.57, 15.7, 2012-03-12T00:15:04.2799, 6100633.8, 45.01523, 47.23608, 878.8054, 15.755, 102.167, 56.26, 30976, 4217, 15.2 38.28986, 43.68576,2441.9556, 384783370.466518, 239998769, 5, 9, 28.2, 0.1066, 9.993, 924.5205, 21.66, 15.7, 2012-03-12T00:15:04.2799, 6167077.1, 45.01525, 47.23606, 878.8064, 15.755, 102.167, 56.18, 30976, 4218, 15.2 38.14250, 43.59816,2427.2377, 384783370.466518, 239998769, 5, 6, 5.3, 0.0267, 9.993, 940.3653, 21.79, 15.7, 2012-03-12T00:15:04.2799, 6272771.0, 45.01530, 47.23603, 878.8080, 15.755, 102.167, 56.04, 30976, 4219, 15.2 38.12682, 43.58881,2425.6799, 384783370.466518, 239998769, 5, 6, 5.2, 0.0267, 9.993, 942.0433, 21.81, 15.7, 2012-03-12T00:15:04.2799, 6283964.2, 45.01530, 47.23603, 878.8082, 15.755, 102.167, 56.03, 30976, 4220, 15.2 38.10842, 43.57783,2423.8541, 384783370.466518, 239998769, 5, 9, 271.5, 0.1066, 9.993, 944.0101, 21.83, 15.7, 2012-03-12T00:15:04.2799, 6297084.0, 45.01530, 47.23603, 878.8084, 15.755, 102.167, 56.01, 30976, 4221, 15.2 38.35664, 43.73110,2448.2592, 384783370.591518, 239998769, 6, 7, 18.3, 0.0534, 9.993, 917.5282, 21.59, 15.7, 2012-03-12T00:15:04.4049, 6120434.5, 45.01675, 47.24254, 878.6358, 15.750, 102.167, 56.24, 30976, 4223, 16.2 38.35375, 43.72939,2447.9684, 384783370.591518, 239998769, 6, 7, 35.7, 0.0534, 9.993, 917.8410, 21.59, 15.7, 2012-03-12T00:15:04.4049, 6122521.3, 45.01675, 47.24254, 878.6358, 15.750, 102.167, 56.24, 30976, 4224, 16.2 38.08116, 43.56734,2420.7412, 384783370.591518, 239998769, 6, 6, 4.7, 0.0267, 9.993, 947.1519, 21.85, 15.7, 2012-03-12T00:15:04.4049, 6318041.8, 45.01683, 47.24249, 878.6388, 15.750, 102.167, 55.99, 30976, 4225, 16.2 38.37289, 43.74650,2449.4846, 384783370.716518, 239998769, 7, 6, 6.0, 0.0267, 9.993, 915.9998, 21.57, 15.7, 2012-03-12T00:15:04.5299, 6110239.1, 45.01826, 47.24901, 878.4658, 15.746, 102.167, 56.26, 30976, 4233, 15.7 38.28298, 43.69325,2440.4352, 384783370.716518, 239998769, 7, 6, 5.3, 0.0267, 9.993, 925.7346, 21.66, 15.7, 2012-03-12T00:15:04.5299, 6175175.7, 45.01829, 47.24899, 878.4668, 15.746, 102.167, 56.18, 30976, 4234, 15.7 38.23573, 43.67099,2435.2880, 384783370.841519, 239998770, 0, 7, 22.5, 0.0544, 9.993, 931.0628, 21.70, 15.7, 2012-03-12T00:15:04.6550, 6210718.3, 45.01982, 47.25545, 878.2974, 15.741, 102.167, 56.14, 30919, 4238, 15.7 38.18988, 43.64373,2430.7098, 384783370.841519, 239998770, 0, 6, 5.1, 0.0272, 9.993, 935.9912, 21.74, 15.7, 2012-03-12T00:15:04.6550, 6243593.7, 45.01983, 47.25544, 878.2979, 15.741, 102.167, 56.10, 30919, 4239, 15.7 38.10067, 43.59057,2421.8447, 384783370.841519, 239998770, 0, 9, 99.5, 0.1086, 9.993, 945.5389, 21.82, 15.7, 2012-03-12T00:15:04.6550, 6307281.7, 45.01985, 47.25542, 878.2989, 15.741, 102.167, 56.01, 30919, 4240, 15.7 38.08952, 43.58391,2420.7402, 384783370.841519, 239998770, 0, 6, 4.6, 0.0272, 9.993, 946.7288, 21.83, 15.7, 2012-03-12T00:15:04.6550, 6315219.1, 45.01986, 47.25542, 878.2990, 15.741, 102.167, 56.00, 30919, 4241, 15.7 38.40538, 43.77727,2451.9368, 384783370.966519, 239998770, 1, 7, 44.2, 0.0544, 9.993, 912.9421, 21.53, 15.7, 2012-03-12T00:15:04.7800, 6089843.2, 45.02128, 47.26196, 878.1257, 15.737, 102.167, 56.30, 30919, 4244, 15.9 38.32844, 43.73177,2444.1736, 384783370.966519, 239998770, 1, 7, 16.7, 0.0544, 9.993, 921.2908, 21.61, 15.7, 2012-03-12T00:15:04.7800, 6145533.7, 45.02131, 47.26194, 878.1266, 15.737, 102.167, 56.23, 30919, 4245, 15.9 38.29751, 43.71344,2441.0644, 384783370.966519, 239998770, 1, 6, 5.5, 0.0272, 9.993, 924.6356, 21.63, 15.7, 2012-03-12T00:15:04.7800, 6167845.3, 45.02132, 47.26193, 878.1269, 15.737, 102.167, 56.20, 30919, 4246, 15.9 38.19064, 43.64997,2430.3713, 384783370.966519, 239998770, 1, 7, 14.6, 0.0544, 9.993, 936.1442, 21.73, 15.7, 2012-03-12T00:15:04.7800, 6244614.1, 45.02135, 47.26191, 878.1281, 15.737, 102.167, 56.10, 30919, 4247, 15.9 38.28610, 43.71825,2439.0881, 384783371.216519, 239998770, 3, 6, 5.1, 0.0272, 9.993, 926.3400, 21.64, 15.7, 2012-03-12T00:15:05.0300, 6179215.0, 45.02435, 47.27487, 877.7874, 15.728, 102.167, 56.20, 30919, 4255, 15.6 38.24464, 43.69364,2434.9343, 384783371.216519, 239998770, 3, 7, 53.3, 0.0544, 9.993, 930.8098, 21.68, 15.7, 2012-03-12T00:15:05.0300, 6209030.6, 45.02437, 47.27486, 877.7879, 15.728, 102.167, 56.16, 30919, 4256, 15.6 38.17315, 43.65112,2427.7985, 384783371.216519, 239998770, 3, 9, 198.1, 0.1086, 9.993, 938.4912, 21.74, 15.7, 2012-03-12T00:15:05.0300, 6260269.9, 45.02439, 47.27485, 877.7887, 15.728, 102.167, 56.09, 30919, 4257, 15.6 38.44556, 43.81834,2454.7595, 384783371.341519, 239998770, 4, 6, 5.0, 0.0269, 9.993, 909.2774, 21.49, 15.7, 2012-03-12T00:15:05.1550, 6065397.5, 45.02583, 47.28137, 877.6158, 15.723, 102.167, 56.35, 30919, 4266, 16.1 38.42582, 43.80670,2452.7591, 384783371.341519, 239998770, 4, 6, 4.9, 0.0269, 9.993, 911.4276, 21.50, 15.7, 2012-03-12T00:15:05.1550, 6079740.4, 45.02583, 47.28137, 877.6161, 15.723, 102.167, 56.33, 30919, 4267, 16.1 38.34974, 43.76173,2445.0715, 384783371.341519, 239998770, 4, 7, 20.7, 0.0539, 9.993, 919.6931, 21.58, 15.7, 2012-03-12T00:15:05.1550, 6134876.1, 45.02585, 47.28135, 877.6169, 15.723, 102.167, 56.26, 30919, 4268, 16.1 38.24764, 43.70120,2434.8188, 384783371.341519, 239998770, 4, 6, 5.5, 0.0269, 9.993, 930.7229, 21.67, 15.7, 2012-03-12T00:15:05.1550, 6208451.5, 45.02588, 47.28133, 877.6180, 15.723, 102.167, 56.16, 30919, 4269, 16.1 38.43000, 43.81495,2452.7668, 384783371.466518, 239998770, 5, 9, 165.6, 0.1066, 9.993, 911.2092, 21.50, 15.7, 2012-03-12T00:15:05.2800, 6078283.8, 45.02735, 47.28784, 877.4462, 15.719, 102.167, 56.34, 30919, 4270, 15.7 38.38215, 43.78669,2447.9256, 384783371.466518, 239998770, 5, 7, 15.6, 0.0539, 9.993, 916.4136, 21.54, 15.7, 2012-03-12T00:15:05.2800, 6112999.8, 45.02736, 47.28783, 877.4468, 15.719, 102.167, 56.29, 30919, 4271, 15.7 38.35015, 43.76776,2444.6974, 384783371.466518, 239998770, 5, 9, 175.5, 0.1066, 9.993, 919.8849, 21.57, 15.7, 2012-03-12T00:15:05.2800, 6136155.7, 45.02737, 47.28782, 877.4471, 15.719, 102.167, 56.26, 30919, 4272, 15.7 38.33086, 43.75634,2442.7550, 384783371.466518, 239998770, 5, 9, 83.8, 0.1066, 9.993, 921.9739, 21.59, 15.7, 2012-03-12T00:15:05.2800, 6150090.7, 45.02738, 47.28782, 877.4473, 15.719, 102.167, 56.25, 30919, 4273, 15.7 38.13188, 43.63811,2422.8663, 384783371.466518, 239998770, 5, 6, 5.4, 0.0269, 9.993, 943.3789, 21.78, 15.7, 2012-03-12T00:15:05.2800, 6292874.2, 45.02743, 47.28778, 877.4495, 15.719, 102.167, 56.06, 30919, 4274, 15.7 38.41048, 43.80921,2450.3732, 384783371.591519, 239998770, 6, 9, 123.5, 0.1066, 9.993, 913.5720, 21.51, 15.7, 2012-03-12T00:15:05.4050, 6094044.8, 45.02887, 47.29431, 877.2767, 15.714, 102.167, 56.32, 30919, 4278, 15.8 38.40741, 43.80740,2450.0626, 384783371.591519, 239998770, 6, 9, 50.0, 0.1066, 9.993, 913.9058, 21.51, 15.7, 2012-03-12T00:15:05.4050, 6096271.5, 45.02888, 47.29430, 877.2767, 15.714, 102.167, 56.32, 30919, 4279, 15.8 38.34585, 43.77100,2443.8477, 384783371.591519, 239998770, 6, 9, 54.7, 0.1066, 9.993, 920.5881, 21.57, 15.7, 2012-03-12T00:15:05.4050, 6140846.4, 45.02889, 47.29429, 877.2774, 15.714, 102.167, 56.26, 30919, 4280, 15.8 38.30933, 43.74938,2440.1737, 384783371.591519, 239998770, 6, 9, 42.8, 0.1066, 9.993, 924.5397, 21.61, 15.7, 2012-03-12T00:15:05.4050, 6167205.6, 45.02890, 47.29428, 877.2778, 15.714, 102.167, 56.23, 30919, 4281, 15.8 38.20344, 43.68651,2429.5717, 384783371.591519, 239998770, 6, 6, 4.9, 0.0269, 9.993, 935.9478, 21.70, 15.7, 2012-03-12T00:15:05.4050, 6243304.2, 45.02893, 47.29426, 877.2790, 15.714, 102.167, 56.13, 30919, 4282, 15.8 38.14846, 43.65378,2424.0982, 384783371.591519, 239998770, 6, 7, 28.9, 0.0539, 9.993, 941.8406, 21.76, 15.7, 2012-03-12T00:15:05.4050, 6282612.9, 45.02895, 47.29425, 877.2796, 15.714, 102.167, 56.08, 30919, 4283, 15.8 38.21656, 43.70009,2430.4657, 384783371.716519, 239998770, 7, 6, 4.9, 0.0269, 9.993, 934.7742, 21.69, 15.7, 2012-03-12T00:15:05.5300, 6235476.1, 45.03045, 47.30074, 877.1091, 15.709, 102.167, 56.15, 30919, 4291, 15.5 38.16872, 43.67163,2425.6972, 384783371.716519, 239998770, 7, 7, 45.0, 0.0539, 9.993, 939.9073, 21.73, 15.7, 2012-03-12T00:15:05.5300, 6269716.7, 45.03046, 47.30073, 877.1096, 15.709, 102.167, 56.10, 30919, 4292, 15.5 38.42806, 43.83117,2451.3211, 384783371.841517, 239998771, 0, 9, 22.4, 0.1096, 9.993, 912.1328, 21.49, 15.8, 2012-03-12T00:15:05.6549, 6084444.9, 45.03191, 47.30725, 876.9370, 15.705, 102.167, 56.35, 30863, 4297, 15.9 38.45075, 43.85035,2453.2049, 384783371.966518, 239998771, 1, 6, 5.3, 0.0272, 9.993, 909.8982, 21.46, 15.7, 2012-03-12T00:15:05.7799, 6069538.7, 45.03342, 47.31373, 876.7670, 15.700, 102.167, 56.37, 30863, 4301, 16.1 38.41026, 43.82645,2449.1021, 384783371.966518, 239998771, 1, 9, 133.6, 0.1096, 9.993, 914.3076, 21.50, 15.7, 2012-03-12T00:15:05.7799, 6098952.4, 45.03344, 47.31372, 876.7674, 15.700, 102.167, 56.34, 30863, 4302, 16.1 38.32400, 43.77543,2440.4004, 384783371.966518, 239998771, 1, 6, 5.3, 0.0272, 9.993, 923.6636, 21.58, 15.7, 2012-03-12T00:15:05.7799, 6161362.0, 45.03346, 47.31370, 876.7684, 15.700, 102.167, 56.25, 30863, 4303, 16.1 38.16224, 43.67935,2424.2215, 384783371.966518, 239998771, 1, 9, 95.9, 0.1096, 9.993, 941.0729, 21.73, 15.7, 2012-03-12T00:15:05.7799, 6277491.8, 45.03351, 47.31367, 876.7702, 15.700, 102.167, 56.10, 30863, 4304, 16.1 38.47709, 43.87166,2455.4619, 384783372.091517, 239998771, 2, 6, 5.8, 0.0272, 9.993, 907.2631, 21.43, 15.7, 2012-03-12T00:15:05.9049, 6051961.4, 45.03494, 47.32021, 876.5970, 15.696, 102.167, 56.40, 30863, 4308, 15.8 38.12825, 43.66488,2420.4291, 384783372.091517, 239998771, 2, 7, 14.6, 0.0544, 9.993, 944.9445, 21.76, 15.7, 2012-03-12T00:15:05.9049, 6303318.2, 45.03504, 47.32014, 876.6008, 15.696, 102.167, 56.08, 30863, 4309, 15.8 38.44385, 43.85785,2451.6700, 384783372.216518, 239998771, 3, 7, 45.4, 0.0544, 9.993, 911.1276, 21.46, 15.7, 2012-03-12T00:15:06.0299, 6077740.1, 45.03647, 47.32668, 876.4276, 15.691, 102.167, 56.37, 30863, 4312, 16.1 38.38900, 43.82547,2446.1185, 384783372.216518, 239998771, 3, 6, 5.3, 0.0272, 9.993, 917.0943, 21.51, 15.7, 2012-03-12T00:15:06.0299, 6117541.4, 45.03649, 47.32667, 876.4282, 15.691, 102.167, 56.32, 30863, 4313, 16.1 38.37489, 43.81713,2444.6939, 384783372.216518, 239998771, 3, 6, 5.1, 0.0272, 9.993, 918.6257, 21.53, 15.7, 2012-03-12T00:15:06.0299, 6127756.9, 45.03649, 47.32666, 876.4284, 15.691, 102.167, 56.31, 30863, 4314, 16.1 38.35976, 43.80818,2443.1677, 384783372.216518, 239998771, 3, 9, 111.5, 0.1096, 9.993, 920.2666, 21.54, 15.7, 2012-03-12T00:15:06.0299, 6138702.5, 45.03649, 47.32666, 876.4285, 15.691, 102.167, 56.30, 30863, 4315, 16.1 38.29304, 43.76866,2436.4570, 384783372.216518, 239998771, 3, 7, 28.6, 0.0544, 9.993, 927.4835, 21.60, 15.7, 2012-03-12T00:15:06.0299, 6186843.1, 45.03651, 47.32665, 876.4293, 15.691, 102.167, 56.23, 30863, 4316, 16.1 38.24616, 43.74084,2431.7599, 384783372.216518, 239998771, 3, 6, 6.0, 0.0272, 9.993, 932.5366, 21.65, 15.7, 2012-03-12T00:15:06.0299, 6220550.3, 45.03653, 47.32664, 876.4298, 15.691, 102.167, 56.19, 30863, 4317, 16.1 38.48340, 43.88696,2455.2689, 384783372.341518, 239998771, 4, 7, 35.3, 0.0534, 9.993, 907.0508, 21.42, 15.8, 2012-03-12T00:15:06.1549, 6050545.6, 45.03798, 47.33316, 876.2575, 15.687, 102.167, 56.41, 30863, 4320, 15.7 38.44555, 43.86465,2451.4254, 384783372.341518, 239998771, 4, 7, 15.8, 0.0534, 9.993, 911.1805, 21.46, 15.8, 2012-03-12T00:15:06.1549, 6078092.7, 45.03799, 47.33315, 876.2579, 15.687, 102.167, 56.38, 30863, 4321, 15.7 38.42945, 43.85515,2449.7940, 384783372.341518, 239998771, 4, 7, 30.3, 0.0534, 9.993, 912.9336, 21.47, 15.8, 2012-03-12T00:15:06.1549, 6089787.0, 45.03800, 47.33315, 876.2581, 15.687, 102.167, 56.36, 30863, 4322, 15.7 38.29466, 43.77541,2436.2029, 384783372.341518, 239998771, 4, 7, 19.2, 0.0534, 9.993, 927.5459, 21.60, 15.8, 2012-03-12T00:15:06.1549, 6187259.3, 45.03804, 47.33312, 876.2596, 15.687, 102.167, 56.24, 30863, 4323, 15.7 38.25241, 43.75034,2431.9686, 384783372.341518, 239998771, 4, 6, 5.6, 0.0267, 9.993, 932.1009, 21.64, 15.8, 2012-03-12T00:15:06.1549, 6217644.1, 45.03805, 47.33311, 876.2600, 15.687, 102.167, 56.20, 30863, 4324, 15.7 38.22983, 43.73693,2429.7105, 384783372.341518, 239998771, 4, 7, 17.7, 0.0534, 9.993, 934.5307, 21.66, 15.8, 2012-03-12T00:15:06.1549, 6233852.0, 45.03805, 47.33311, 876.2603, 15.687, 102.167, 56.18, 30863, 4325, 15.7 38.22587, 43.73457,2429.3152, 384783372.341518, 239998771, 4, 6, 5.0, 0.0267, 9.993, 934.9560, 21.66, 15.8, 2012-03-12T00:15:06.1549, 6236688.9, 45.03806, 47.33311, 876.2603, 15.687, 102.167, 56.17, 30863, 4326, 15.7 38.49123, 43.89736,2455.6479, 384783372.466518, 239998771, 5, 6, 4.8, 0.0267, 9.993, 906.4340, 21.41, 15.8, 2012-03-12T00:15:06.2799, 6046431.1, 45.03950, 47.33964, 876.0877, 15.682, 102.167, 56.43, 30863, 4329, 16.1 38.46633, 43.88269,2453.1166, 384783372.466518, 239998771, 5, 6, 6.3, 0.0267, 9.993, 909.1533, 21.43, 15.8, 2012-03-12T00:15:06.2799, 6064570.7, 45.03951, 47.33963, 876.0880, 15.682, 102.167, 56.40, 30863, 4330, 16.1 38.44108, 43.86780,2450.5553, 384783372.466518, 239998771, 5, 7, 39.7, 0.0534, 9.993, 911.9054, 21.46, 15.8, 2012-03-12T00:15:06.2799, 6082928.7, 45.03952, 47.33963, 876.0883, 15.682, 102.167, 56.38, 30863, 4331, 16.1 38.40751, 43.84798,2447.1554, 384783372.466518, 239998771, 5, 6, 5.7, 0.0267, 9.993, 915.5593, 21.49, 15.8, 2012-03-12T00:15:06.2799, 6107301.8, 45.03953, 47.33962, 876.0886, 15.682, 102.167, 56.35, 30863, 4332, 16.1 38.24848, 43.75380,2431.1585, 384783372.466518, 239998771, 5, 6, 7.8, 0.0267, 9.993, 932.7615, 21.64, 15.8, 2012-03-12T00:15:06.2799, 6222050.6, 45.03957, 47.33959, 876.0904, 15.682, 102.167, 56.20, 30863, 4333, 16.1 38.35713, 43.82399,2441.6513, 384783372.591518, 239998771, 6, 9, 159.9, 0.1066, 9.993, 921.2656, 21.53, 15.8, 2012-03-12T00:15:06.4049, 6145366.2, 45.04107, 47.34609, 875.9195, 15.678, 102.167, 56.30, 30863, 4342, 15.7 38.20712, 43.73501,2426.6106, 384783372.591518, 239998771, 6, 9, 152.5, 0.1066, 9.993, 937.4440, 21.67, 15.8, 2012-03-12T00:15:06.4049, 6253285.3, 45.04111, 47.34605, 875.9212, 15.678, 102.167, 56.16, 30863, 4343, 15.7 38.13924, 43.69459,2419.8549, 384783372.591518, 239998771, 6, 7, 14.8, 0.0534, 9.993, 944.7158, 21.73, 15.8, 2012-03-12T00:15:06.4049, 6301792.7, 45.04113, 47.34604, 875.9219, 15.678, 102.167, 56.10, 30863, 4344, 15.7 38.41208, 43.86227,2446.7835, 384783372.716517, 239998771, 7, 9, 140.0, 0.1066, 9.993, 915.5386, 21.48, 15.8, 2012-03-12T00:15:06.5299, 6107164.1, 45.04257, 47.35257, 875.7492, 15.673, 102.167, 56.36, 30863, 4347, 15.9 38.36946, 43.83708,2442.4780, 384783372.716517, 239998771, 7, 6, 5.5, 0.0267, 9.993, 920.1664, 21.52, 15.8, 2012-03-12T00:15:06.5299, 6138034.3, 45.04259, 47.35257, 875.7497, 15.673, 102.167, 56.32, 30863, 4348, 15.9 38.34206, 43.82087,2439.7164, 384783372.716517, 239998771, 7, 9, 98.9, 0.1066, 9.993, 923.1354, 21.54, 15.8, 2012-03-12T00:15:06.5299, 6157839.2, 45.04259, 47.35256, 875.7500, 15.673, 102.167, 56.29, 30863, 4349, 15.9 38.25265, 43.77365,2430.3256, 384783372.841518, 239998772, 0, 6, 5.0, 0.0269, 9.993, 933.0244, 21.62, 15.8, 2012-03-12T00:15:06.6549, 6223804.4, 45.04414, 47.35902, 875.5813, 15.668, 102.167, 56.21, 30806, 4352, 16.0 38.37805, 43.85375,2442.5101, 384783372.966518, 239998772, 1, 9, 122.5, 0.1066, 9.993, 919.7112, 21.50, 15.9, 2012-03-12T00:15:06.7799, 6134998.1, 45.04563, 47.36552, 875.4103, 15.664, 102.167, 56.33, 30806, 4359, 15.8 38.22410, 43.76249,2427.0555, 384783372.966518, 239998772, 1, 9, 230.1, 0.1066, 9.993, 936.3315, 21.64, 15.9, 2012-03-12T00:15:06.7799, 6245864.9, 45.04568, 47.36549, 875.4120, 15.664, 102.167, 56.19, 30806, 4360, 15.8 38.19033, 43.74240,2423.6875, 384783372.966518, 239998772, 1, 6, 6.1, 0.0269, 9.993, 939.9557, 21.68, 15.9, 2012-03-12T00:15:06.7799, 6270040.6, 45.04569, 47.36548, 875.4124, 15.664, 102.167, 56.16, 30806, 4361, 15.8 38.51277, 43.93902,2455.7522, 384783373.091517, 239998772, 2, 7, 42.0, 0.0534, 9.993, 905.2738, 21.37, 15.8, 2012-03-12T00:15:06.9049, 6038692.5, 45.04712, 47.37203, 875.2392, 15.659, 102.167, 56.46, 30806, 4367, 15.8 38.40216, 43.87380,2444.5282, 384783373.091517, 239998772, 2, 6, 5.3, 0.0269, 9.993, 917.3320, 21.47, 15.8, 2012-03-12T00:15:06.9049, 6119127.6, 45.04715, 47.37201, 875.2404, 15.659, 102.167, 56.36, 30806, 4368, 15.8 38.16904, 43.73552,2421.1510, 384783373.091517, 239998772, 2, 7, 15.4, 0.0534, 9.993, 942.4742, 21.69, 15.8, 2012-03-12T00:15:06.9049, 6286840.1, 45.04722, 47.37196, 875.2430, 15.659, 102.167, 56.14, 30806, 4369, 15.8 38.52446, 43.95170,2456.5264, 384783373.216518, 239998772, 3, 9, 98.7, 0.1066, 9.993, 904.2329, 21.36, 15.9, 2012-03-12T00:15:07.0299, 6031749.3, 45.04864, 47.37851, 875.0694, 15.655, 102.167, 56.48, 30806, 4374, 16.0 38.49977, 43.93717,2454.0111, 384783373.216518, 239998772, 3, 6, 4.8, 0.0269, 9.993, 906.9342, 21.38, 15.9, 2012-03-12T00:15:07.0299, 6049768.1, 45.04865, 47.37851, 875.0697, 15.655, 102.167, 56.46, 30806, 4375, 16.0 38.47052, 43.91994,2451.0374, 384783373.216518, 239998772, 3, 6, 6.2, 0.0269, 9.993, 910.1282, 21.41, 15.9, 2012-03-12T00:15:07.0299, 6071074.2, 45.04866, 47.37850, 875.0700, 15.655, 102.167, 56.43, 30806, 4376, 16.0 38.41167, 43.88522,2445.0731, 384783373.216518, 239998772, 3, 6, 5.8, 0.0269, 9.993, 916.5363, 21.46, 15.9, 2012-03-12T00:15:07.0299, 6113819.8, 45.04868, 47.37849, 875.0707, 15.655, 102.167, 56.37, 30806, 4377, 16.0 38.33517, 43.83998,2437.3554, 384783373.216518, 239998772, 3, 6, 4.9, 0.0269, 9.993, 924.8318, 21.53, 15.9, 2012-03-12T00:15:07.0299, 6169155.5, 45.04870, 47.37847, 875.0715, 15.655, 102.167, 56.30, 30806, 4378, 16.0 38.29191, 43.81435,2433.0088, 384783373.216518, 239998772, 3, 7, 17.5, 0.0534, 9.993, 929.5056, 21.57, 15.9, 2012-03-12T00:15:07.0299, 6200332.6, 45.04871, 47.37846, 875.0720, 15.655, 102.167, 56.26, 30806, 4379, 16.0 38.22637, 43.77544,2426.4494, 384783373.216518, 239998772, 3, 9, 167.7, 0.1066, 9.993, 936.5614, 21.63, 15.9, 2012-03-12T00:15:07.0299, 6247398.3, 45.04873, 47.37845, 875.0727, 15.655, 102.167, 56.20, 30806, 4380, 16.0 38.22426, 43.77418,2426.2388, 384783373.216518, 239998772, 3, 9, 139.5, 0.1066, 9.993, 936.7879, 21.64, 15.9, 2012-03-12T00:15:07.0299, 6248909.5, 45.04873, 47.37845, 875.0728, 15.655, 102.167, 56.20, 30806, 4381, 16.0 38.39980, 43.88401,2443.4554, 384783373.341517, 239998772, 4, 6, 5.0, 0.0269, 9.993, 918.0646, 21.47, 15.9, 2012-03-12T00:15:07.1549, 6124014.5, 45.05021, 47.38497, 874.9012, 15.650, 102.167, 56.37, 30806, 4383, 15.8 38.31444, 43.83350,2434.8539, 384783373.341517, 239998772, 4, 9, 139.8, 0.1076, 9.993, 927.3108, 21.55, 15.9, 2012-03-12T00:15:07.1549, 6185691.8, 45.05023, 47.38495, 874.9022, 15.650, 102.167, 56.29, 30806, 4384, 15.8 38.21916, 43.77695,2425.3123, 384783373.341517, 239998772, 4, 7, 14.2, 0.0539, 9.993, 937.5736, 21.64, 15.9, 2012-03-12T00:15:07.1549, 6254150.5, 45.05026, 47.38493, 874.9032, 15.650, 102.167, 56.20, 30806, 4385, 15.8 38.42114, 43.90242,2445.1960, 384783373.466518, 239998772, 5, 6, 5.2, 0.0269, 9.993, 915.9842, 21.45, 15.9, 2012-03-12T00:15:07.2799, 6110137.0, 45.05173, 47.39145, 874.7314, 15.646, 102.167, 56.39, 30806, 4387, 16.0 38.46862, 43.93622,2449.5912, 384783373.591517, 239998772, 6, 6, 5.3, 0.0269, 9.993, 911.0525, 21.40, 15.9, 2012-03-12T00:15:07.4049, 6077240.0, 45.05324, 47.39794, 874.5613, 15.641, 102.167, 56.44, 30806, 4392, 16.0 38.39584, 43.89328,2442.2204, 384783373.591517, 239998772, 6, 6, 5.5, 0.0269, 9.993, 918.9716, 21.47, 15.9, 2012-03-12T00:15:07.4049, 6130064.6, 45.05326, 47.39793, 874.5621, 15.641, 102.167, 56.37, 30806, 4393, 16.0 38.27704, 43.82293,2430.2675, 384783373.591517, 239998772, 6, 9, 199.8, 0.1076, 9.993, 931.8214, 21.58, 15.9, 2012-03-12T00:15:07.4049, 6215780.1, 45.05330, 47.39790, 874.5634, 15.641, 102.167, 56.26, 30806, 4394, 16.0 38.27517, 43.82182,2430.0795, 384783373.591517, 239998772, 6, 6, 5.1, 0.0269, 9.993, 932.0236, 21.58, 15.9, 2012-03-12T00:15:07.4049, 6217129.2, 45.05330, 47.39790, 874.5634, 15.641, 102.167, 56.26, 30806, 4395, 16.0 38.26930, 43.81834,2429.4918, 384783373.591517, 239998772, 6, 6, 6.7, 0.0269, 9.993, 932.6556, 21.58, 15.9, 2012-03-12T00:15:07.4049, 6221345.0, 45.05330, 47.39790, 874.5635, 15.641, 102.167, 56.25, 30806, 4396, 16.0 38.21393, 43.78544,2423.9567, 384783373.591517, 239998772, 6, 6, 5.3, 0.0269, 9.993, 938.6097, 21.64, 15.9, 2012-03-12T00:15:07.4049, 6261062.0, 45.05331, 47.39789, 874.5641, 15.641, 102.167, 56.20, 30806, 4397, 16.0 38.50403, 43.96289,2452.7734, 384783373.716518, 239998772, 7, 9, 51.1, 0.1076, 9.993, 907.4251, 21.36, 15.9, 2012-03-12T00:15:07.5299, 6053043.5, 45.05476, 47.40443, 874.3913, 15.636, 102.167, 56.47, 30806, 4400, 15.7 38.38226, 43.89105,2440.4311, 384783373.716518, 239998772, 7, 6, 4.7, 0.0269, 9.993, 920.6843, 21.47, 15.9, 2012-03-12T00:15:07.5299, 6141489.5, 45.05480, 47.40441, 874.3927, 15.636, 102.167, 56.36, 30806, 4401, 15.7 38.31001, 43.84829,2433.1574, 384783373.716518, 239998772, 7, 6, 5.0, 0.0269, 9.993, 928.5030, 21.54, 15.9, 2012-03-12T00:15:07.5299, 6193645.1, 45.05482, 47.40439, 874.3935, 15.636, 102.167, 56.29, 30806, 4402, 15.7 38.48327, 43.95647,2450.2438, 384783373.841518, 239998773, 0, 9, 139.0, 0.1076, 9.993, 909.9322, 21.38, 15.9, 2012-03-12T00:15:07.6550, 6069767.0, 45.05630, 47.41091, 874.2220, 15.632, 102.167, 56.46, 30750, 4409, 15.9 38.46182, 43.94382,2448.0652, 384783373.841518, 239998773, 0, 7, 34.7, 0.0539, 9.993, 912.2721, 21.40, 15.9, 2012-03-12T00:15:07.6550, 6085375.8, 45.05630, 47.41091, 874.2222, 15.632, 102.167, 56.44, 30750, 4410, 15.9 38.44774, 43.93553,2446.6377, 384783373.841518, 239998773, 0, 6, 5.2, 0.0267, 9.993, 913.8054, 21.41, 15.9, 2012-03-12T00:15:07.6550, 6095603.8, 45.05631, 47.41090, 874.2224, 15.632, 102.167, 56.43, 30750, 4411, 15.9 38.42243, 43.92059,2444.0737, 384783373.841518, 239998773, 0, 9, 63.5, 0.1076, 9.993, 916.5600, 21.43, 15.9, 2012-03-12T00:15:07.6550, 6113978.4, 45.05631, 47.41090, 874.2227, 15.632, 102.167, 56.40, 30750, 4412, 15.9 38.25061, 43.81885,2426.7872, 384783373.841518, 239998773, 0, 7, 27.3, 0.0539, 9.993, 935.1427, 21.59, 15.9, 2012-03-12T00:15:07.6550, 6237935.6, 45.05636, 47.41086, 874.2246, 15.632, 102.167, 56.24, 30750, 4413, 15.9 38.23810, 43.81142,2425.5360, 384783373.841518, 239998773, 0, 6, 6.1, 0.0267, 9.993, 936.4885, 21.61, 15.9, 2012-03-12T00:15:07.6550, 6246912.9, 45.05637, 47.41086, 874.2247, 15.632, 102.167, 56.23, 30750, 4414, 15.9 38.21280, 43.79638,2423.0101, 384783373.841518, 239998773, 0, 9, 57.9, 0.1076, 9.993, 939.2058, 21.63, 15.9, 2012-03-12T00:15:07.6550, 6265038.9, 45.05637, 47.41085, 874.2250, 15.632, 102.167, 56.21, 30750, 4415, 15.9 38.42754, 43.92941,2444.1729, 384783373.966518, 239998773, 1, 6, 4.8, 0.0267, 9.993, 916.2435, 21.42, 15.9, 2012-03-12T00:15:07.7800, 6111867.4, 45.05784, 47.41738, 874.0531, 15.627, 102.167, 56.41, 30750, 4418, 15.9 38.41239, 43.92046,2442.6402, 384783373.966518, 239998773, 1, 7, 15.3, 0.0539, 9.993, 917.8903, 21.44, 15.9, 2012-03-12T00:15:07.7800, 6122852.0, 45.05785, 47.41738, 874.0532, 15.627, 102.167, 56.40, 30750, 4419, 15.9 38.32406, 43.86822,2433.7340, 384783373.966518, 239998773, 1, 6, 5.2, 0.0267, 9.993, 927.4621, 21.52, 15.9, 2012-03-12T00:15:07.7800, 6186701.5, 45.05787, 47.41736, 874.0542, 15.627, 102.167, 56.31, 30750, 4420, 15.9 38.46833, 43.96507,2447.4720, 384783374.216518, 239998773, 3, 9, 137.2, 0.1076, 9.993, 912.2802, 21.38, 15.9, 2012-03-12T00:15:08.0300, 6085429.9, 45.06089, 47.43036, 873.7136, 15.618, 102.167, 56.46, 30750, 4425, 15.7 38.39011, 43.91890,2439.5528, 384783374.216518, 239998773, 3, 6, 5.6, 0.0267, 9.993, 920.7876, 21.45, 15.9, 2012-03-12T00:15:08.0300, 6142178.9, 45.06091, 47.43034, 873.7144, 15.618, 102.167, 56.38, 30750, 4426, 15.7 38.27633, 43.85152,2428.1097, 384783374.216518, 239998773, 3, 9, 113.8, 0.1076, 9.993, 933.0881, 21.56, 15.9, 2012-03-12T00:15:08.0300, 6224230.3, 45.06095, 47.43032, 873.7157, 15.618, 102.167, 56.28, 30750, 4427, 15.7 38.56511, 44.02783,2456.9117, 384783374.341518, 239998773, 4, 9, 50.0, 0.1066, 9.993, 901.9360, 21.29, 15.9, 2012-03-12T00:15:08.1550, 6016427.9, 45.06239, 47.43686, 873.5430, 15.614, 102.167, 56.55, 30750, 4431, 16.3 38.48894, 43.98302,2449.1473, 384783374.341518, 239998773, 4, 6, 5.9, 0.0269, 9.993, 910.2715, 21.36, 15.9, 2012-03-12T00:15:08.1550, 6072031.0, 45.06242, 47.43685, 873.5438, 15.614, 102.167, 56.48, 30750, 4432, 16.3 38.30347, 43.87343,2430.4137, 384783374.341518, 239998773, 4, 7, 46.3, 0.0534, 9.993, 930.4001, 21.53, 15.9, 2012-03-12T00:15:08.1550, 6206300.2, 45.06247, 47.43681, 873.5459, 15.614, 102.167, 56.31, 30750, 4433, 16.3 38.54508, 44.02186,2454.4470, 384783374.466518, 239998773, 5, 7, 15.8, 0.0534, 9.993, 904.3724, 21.30, 15.9, 2012-03-12T00:15:08.2800, 6032680.1, 45.06393, 47.44335, 873.3737, 15.609, 102.167, 56.53, 30750, 4437, 16.0 38.51651, 44.00506,2451.5346, 384783374.466518, 239998773, 5, 6, 5.3, 0.0269, 9.993, 907.4989, 21.33, 15.9, 2012-03-12T00:15:08.2800, 6053535.7, 45.06394, 47.44334, 873.3740, 15.609, 102.167, 56.51, 30750, 4438, 16.0 38.56374, 44.03863,2455.9345, 384783374.591518, 239998773, 6, 6, 5.3, 0.0269, 9.993, 902.5666, 21.28, 15.9, 2012-03-12T00:15:08.4050, 6020635.1, 45.06546, 47.44984, 873.2040, 15.604, 102.167, 56.56, 30750, 4441, 16.0 38.41238, 43.94948,2440.5489, 384783374.591518, 239998773, 6, 6, 5.8, 0.0269, 9.993, 919.0874, 21.42, 15.9, 2012-03-12T00:15:08.4050, 6130838.1, 45.06550, 47.44980, 873.2057, 15.604, 102.167, 56.41, 30750, 4442, 16.0 38.28469, 43.87389,2427.6941, 384783374.591518, 239998773, 6, 6, 9.7, 0.0269, 9.993, 932.9029, 21.54, 15.9, 2012-03-12T00:15:08.4050, 6222995.1, 45.06554, 47.44978, 873.2071, 15.604, 102.167, 56.30, 30750, 4443, 16.0 38.24015, 43.84746,2423.2374, 384783374.591518, 239998773, 6, 6, 5.2, 0.0269, 9.993, 937.6953, 21.58, 15.9, 2012-03-12T00:15:08.4050, 6254963.5, 45.06555, 47.44977, 873.2076, 15.604, 102.167, 56.25, 30750, 4444, 16.0 38.20411, 43.82603,2419.6412, 384783374.591518, 239998773, 6, 6, 5.1, 0.0269, 9.993, 941.5635, 21.61, 15.9, 2012-03-12T00:15:08.4050, 6280766.6, 45.06556, 47.44976, 873.2080, 15.604, 102.167, 56.22, 30750, 4445, 16.0 38.52680, 44.02272,2451.7459, 384783374.716518, 239998773, 7, 6, 4.8, 0.0269, 9.993, 906.8534, 21.31, 15.8, 2012-03-12T00:15:08.5300, 6049230.1, 45.06700, 47.45632, 873.0350, 15.600, 102.167, 56.53, 30750, 4449, 16.0 38.49698, 44.00517,2448.7097, 384783374.716518, 239998773, 7, 6, 4.6, 0.0269, 9.993, 910.1131, 21.34, 15.8, 2012-03-12T00:15:08.5300, 6070974.3, 45.06701, 47.45631, 873.0353, 15.600, 102.167, 56.50, 30750, 4450, 16.0 38.32644, 43.90445,2431.4666, 384783374.716518, 239998773, 7, 9, 77.4, 0.1066, 9.993, 928.6369, 21.50, 15.8, 2012-03-12T00:15:08.5300, 6194538.4, 45.06706, 47.45627, 873.0372, 15.600, 102.167, 56.34, 30750, 4451, 16.0 38.44550, 43.98064,2443.0647, 384783374.841517, 239998774, 0, 9, 95.7, 0.1037, 9.993, 915.9655, 21.38, 15.9, 2012-03-12T00:15:08.6549, 6110013.0, 45.06856, 47.46279, 872.8664, 15.595, 102.167, 56.45, 30694, 4460, 15.7 38.40398, 43.95612,2438.8624, 384783374.841517, 239998774, 0, 6, 5.5, 0.0259, 9.993, 920.4793, 21.42, 15.9, 2012-03-12T00:15:08.6549, 6140123.2, 45.06857, 47.46278, 872.8669, 15.595, 102.167, 56.41, 30694, 4461, 15.7 38.36797, 43.93484,2435.2284, 384783374.841517, 239998774, 0, 7, 46.0, 0.0513, 9.993, 924.3839, 21.45, 15.9, 2012-03-12T00:15:08.6549, 6166168.6, 45.06858, 47.46277, 872.8673, 15.595, 102.167, 56.38, 30694, 4462, 15.7 38.35587, 43.92768,2434.0097, 384783374.841517, 239998774, 0, 9, 100.0, 0.1037, 9.993, 925.6934, 21.47, 15.9, 2012-03-12T00:15:08.6549, 6174903.9, 45.06858, 47.46277, 872.8674, 15.595, 102.167, 56.37, 30694, 4463, 15.7 38.52963, 44.03600,2451.1961, 384783374.966517, 239998774, 1, 9, 114.0, 0.1037, 9.993, 907.0251, 21.30, 15.9, 2012-03-12T00:15:08.7799, 6050375.7, 45.07007, 47.46929, 872.6960, 15.591, 102.167, 56.54, 30694, 4465, 16.4 38.48756, 44.01124,2446.9141, 384783374.966517, 239998774, 1, 6, 5.2, 0.0259, 9.993, 911.6221, 21.34, 15.9, 2012-03-12T00:15:08.7799, 6081040.1, 45.07008, 47.46928, 872.6965, 15.591, 102.167, 56.50, 30694, 4466, 16.4 38.44722, 43.98745,2442.8198, 384783374.966517, 239998774, 1, 6, 5.0, 0.0259, 9.993, 916.0187, 21.38, 15.9, 2012-03-12T00:15:08.7799, 6110368.4, 45.07009, 47.46927, 872.6969, 15.591, 102.167, 56.46, 30694, 4467, 16.4 38.44432, 43.98574,2442.5259, 384783374.966517, 239998774, 1, 6, 5.4, 0.0259, 9.993, 916.3343, 21.38, 15.9, 2012-03-12T00:15:08.7799, 6112473.8, 45.07009, 47.46927, 872.6970, 15.591, 102.167, 56.46, 30694, 4468, 16.4 38.57240, 44.06694,2455.1425, 384783375.091517, 239998774, 2, 6, 5.3, 0.0259, 9.993, 902.5804, 21.26, 15.8, 2012-03-12T00:15:08.9049, 6020727.1, 45.07159, 47.47579, 872.5261, 15.586, 102.167, 56.58, 30694, 4473, 16.1 38.53388, 44.04430,2451.2091, 384783375.091517, 239998774, 2, 7, 22.9, 0.0513, 9.993, 906.8019, 21.29, 15.8, 2012-03-12T00:15:08.9049, 6048887.0, 45.07160, 47.47578, 872.5265, 15.586, 102.167, 56.54, 30694, 4474, 16.1 38.41055, 43.97161,2438.6885, 384783375.091517, 239998774, 2, 7, 55.0, 0.0513, 9.993, 920.2463, 21.41, 15.8, 2012-03-12T00:15:08.9049, 6138568.5, 45.07164, 47.47576, 872.5279, 15.586, 102.167, 56.43, 30694, 4475, 16.1 38.39886, 43.96471,2437.5077, 384783375.091517, 239998774, 2, 9, 69.5, 0.1037, 9.993, 921.5148, 21.42, 15.8, 2012-03-12T00:15:08.9049, 6147030.2, 45.07164, 47.47575, 872.5280, 15.586, 102.167, 56.42, 30694, 4476, 16.1 38.25055, 43.87685,2422.6049, 384783375.091517, 239998774, 2, 9, 164.7, 0.1037, 9.993, 937.5322, 21.56, 15.8, 2012-03-12T00:15:08.9049, 6253875.4, 45.07168, 47.47572, 872.5297, 15.586, 102.167, 56.28, 30694, 4477, 16.1 38.55322, 44.06148,2452.7626, 384783375.216517, 239998774, 3, 9, 182.3, 0.1037, 9.993, 904.9254, 21.27, 15.9, 2012-03-12T00:15:09.0299, 6036369.7, 45.07313, 47.48228, 872.3569, 15.582, 102.167, 56.56, 30694, 4482, 16.0 38.54370, 44.05588,2451.7911, 384783375.216517, 239998774, 3, 6, 4.9, 0.0259, 9.993, 905.9681, 21.28, 15.9, 2012-03-12T00:15:09.0299, 6043325.1, 45.07313, 47.48227, 872.3570, 15.582, 102.167, 56.56, 30694, 4483, 16.0 38.30231, 43.91337,2427.3694, 384783375.216517, 239998774, 3, 6, 5.2, 0.0259, 9.993, 932.1992, 21.50, 15.9, 2012-03-12T00:15:09.0299, 6218301.4, 45.07320, 47.48222, 872.3597, 15.582, 102.167, 56.33, 30694, 4484, 16.0 38.27980, 43.90002,2425.1132, 384783375.216517, 239998774, 3, 9, 143.3, 0.1037, 9.993, 934.6245, 21.53, 15.9, 2012-03-12T00:15:09.0299, 6234479.7, 45.07321, 47.48222, 872.3599, 15.582, 102.167, 56.31, 30694, 4485, 16.0 38.24080, 43.87687,2421.2114, 384783375.216517, 239998774, 3, 7, 21.7, 0.0513, 9.993, 938.8198, 21.56, 15.9, 2012-03-12T00:15:09.0299, 6262464.6, 45.07322, 47.48221, 872.3604, 15.582, 102.167, 56.27, 30694, 4486, 16.0 38.23990, 43.87633,2421.1214, 384783375.216517, 239998774, 3, 6, 5.8, 0.0259, 9.993, 938.9166, 21.56, 15.9, 2012-03-12T00:15:09.0299, 6263110.4, 45.07322, 47.48221, 872.3604, 15.582, 102.167, 56.27, 30694, 4487, 16.0 38.57878, 44.08230,2454.9546, 384783375.341517, 239998774, 4, 6, 4.8, 0.0259, 9.993, 902.3641, 21.24, 15.9, 2012-03-12T00:15:09.1549, 6019284.8, 45.07466, 47.48877, 872.1872, 15.577, 102.167, 56.59, 30694, 4493, 15.6 38.53348, 44.05568,2450.3290, 384783375.341517, 239998774, 4, 6, 5.0, 0.0259, 9.993, 907.3281, 21.29, 15.9, 2012-03-12T00:15:09.1549, 6052397.3, 45.07467, 47.48876, 872.1877, 15.577, 102.167, 56.55, 30694, 4494, 15.6 38.50505, 44.03895,2447.4342, 384783375.341517, 239998774, 4, 6, 5.8, 0.0259, 9.993, 910.4354, 21.31, 15.9, 2012-03-12T00:15:09.1549, 6073124.8, 45.07468, 47.48876, 872.1880, 15.577, 102.167, 56.52, 30694, 4495, 15.6 38.41359, 43.98502,2438.1577, 384783375.341517, 239998774, 4, 7, 7.8, 0.0518, 9.993, 920.3967, 21.40, 15.9, 2012-03-12T00:15:09.1549, 6139572.3, 45.07471, 47.48874, 872.1891, 15.577, 102.167, 56.44, 30694, 4496, 15.6 38.37020, 43.95938,2433.7775, 384783375.341517, 239998774, 4, 6, 5.4, 0.0259, 9.993, 925.1022, 21.44, 15.9, 2012-03-12T00:15:09.1549, 6170960.6, 45.07472, 47.48873, 872.1895, 15.577, 102.167, 56.40, 30694, 4497, 15.6 38.36074, 43.95378,2432.8248, 384783375.341517, 239998774, 4, 6, 5.2, 0.0259, 9.993, 926.1258, 21.45, 15.9, 2012-03-12T00:15:09.1549, 6177788.7, 45.07472, 47.48873, 872.1896, 15.577, 102.167, 56.39, 30694, 4498, 15.6 38.34432, 43.94406,2431.1713, 384783375.341517, 239998774, 4, 6, 5.1, 0.0259, 9.993, 927.9026, 21.46, 15.9, 2012-03-12T00:15:09.1549, 6189641.0, 45.07473, 47.48872, 872.1898, 15.577, 102.167, 56.37, 30694, 4499, 15.6 38.50094, 44.04234,2446.5959, 384783375.466516, 239998774, 5, 7, 35.6, 0.0518, 9.993, 911.1260, 21.31, 15.9, 2012-03-12T00:15:09.2799, 6077731.7, 45.07622, 47.49525, 872.0187, 15.572, 102.167, 56.52, 30694, 4501, 16.0 38.36113, 43.95982,2432.4445, 384783375.466516, 239998774, 5, 6, 4.9, 0.0259, 9.993, 926.3243, 21.44, 15.9, 2012-03-12T00:15:09.2799, 6179112.6, 45.07626, 47.49522, 872.0202, 15.572, 102.167, 56.39, 30694, 4502, 16.0 38.25616, 43.89760,2421.9094, 384783375.466516, 239998774, 5, 7, 28.3, 0.0518, 9.993, 937.6477, 21.54, 15.9, 2012-03-12T00:15:09.2799, 6254646.3, 45.07629, 47.49519, 872.0214, 15.572, 102.167, 56.30, 30694, 4503, 16.0 38.25345, 43.89599,2421.6382, 384783375.466516, 239998774, 5, 7, 16.9, 0.0518, 9.993, 937.9392, 21.54, 15.9, 2012-03-12T00:15:09.2799, 6256591.1, 45.07629, 47.49519, 872.0214, 15.572, 102.167, 56.29, 30694, 4504, 16.0 38.54063, 44.07150,2450.2190, 384783375.591517, 239998774, 6, 9, 31.6, 0.1056, 9.993, 907.0278, 21.27, 15.9, 2012-03-12T00:15:09.4049, 6050394.4, 45.07774, 47.50175, 871.8489, 15.568, 102.167, 56.56, 30694, 4511, 15.9 38.44548, 44.01546,2440.5462, 384783375.591517, 239998774, 6, 9, 198.4, 0.1056, 9.993, 917.4119, 21.36, 15.9, 2012-03-12T00:15:09.4049, 6119662.3, 45.07777, 47.50173, 871.8499, 15.568, 102.167, 56.48, 30694, 4512, 15.9 38.44447, 44.01486,2440.4443, 384783375.591517, 239998774, 6, 9, 396.3, 0.1056, 9.993, 917.5213, 21.36, 15.9, 2012-03-12T00:15:09.4049, 6120391.9, 45.07777, 47.50173, 871.8499, 15.568, 102.167, 56.47, 30694, 4513, 15.9 38.43910, 44.01169,2439.8998, 384783375.591517, 239998774, 6, 6, 4.4, 0.0259, 9.993, 918.1060, 21.37, 15.9, 2012-03-12T00:15:09.4049, 6124292.3, 45.07777, 47.50172, 871.8500, 15.568, 102.167, 56.47, 30694, 4514, 15.9 38.41740, 43.99889,2437.7042, 384783375.591517, 239998774, 6, 7, 38.6, 0.0518, 9.993, 920.4641, 21.39, 15.9, 2012-03-12T00:15:09.4049, 6140021.9, 45.07778, 47.50172, 871.8502, 15.568, 102.167, 56.45, 30694, 4515, 15.9 38.58875, 44.10558,2454.7144, 384783375.716516, 239998774, 7, 7, 37.1, 0.0518, 9.993, 901.9952, 21.22, 15.8, 2012-03-12T00:15:09.5299, 6016823.8, 45.07927, 47.50825, 871.6790, 15.563, 102.167, 56.61, 30694, 4520, 15.7 38.57539, 44.09773,2453.3479, 384783375.716516, 239998774, 7, 9, 232.9, 0.1056, 9.993, 903.4613, 21.24, 15.8, 2012-03-12T00:15:09.5299, 6026603.4, 45.07927, 47.50825, 871.6791, 15.563, 102.167, 56.60, 30694, 4521, 15.7 38.53669, 44.07499,2449.3967, 384783375.716516, 239998774, 7, 6, 5.0, 0.0259, 9.993, 907.7012, 21.27, 15.8, 2012-03-12T00:15:09.5299, 6054886.3, 45.07928, 47.50824, 871.6795, 15.563, 102.167, 56.56, 30694, 4522, 15.7 38.53335, 44.07302,2449.0563, 384783375.716516, 239998774, 7, 6, 4.9, 0.0259, 9.993, 908.0666, 21.27, 15.8, 2012-03-12T00:15:09.5299, 6057323.4, 45.07928, 47.50824, 871.6796, 15.563, 102.167, 56.56, 30694, 4523, 15.7 38.53192, 44.07218,2448.9103, 384783375.716516, 239998774, 7, 9, 65.8, 0.1056, 9.993, 908.2232, 21.28, 15.8, 2012-03-12T00:15:09.5299, 6058368.4, 45.07928, 47.50824, 871.6796, 15.563, 102.167, 56.56, 30694, 4524, 15.7 38.32782, 43.95172,2428.2549, 384783375.716516, 239998774, 7, 6, 5.1, 0.0259, 9.993, 930.4058, 21.47, 15.8, 2012-03-12T00:15:09.5299, 6206338.9, 45.07934, 47.50819, 871.6818, 15.563, 102.167, 56.37, 30694, 4525, 15.7 38.58530, 44.10936,2453.9411, 384783375.841517, 239998775, 0, 6, 5.5, 0.0261, 9.993, 902.6159, 21.22, 15.9, 2012-03-12T00:15:09.6549, 6020964.7, 45.08080, 47.51474, 871.5096, 15.559, 102.167, 56.61, 30638, 4528, 15.7 38.56190, 44.09561,2451.5487, 384783375.841517, 239998775, 0, 6, 5.5, 0.0261, 9.993, 905.1829, 21.24, 15.9, 2012-03-12T00:15:09.6549, 6038087.6, 45.08081, 47.51474, 871.5099, 15.559, 102.167, 56.59, 30638, 4529, 15.7 38.46304, 44.03743,2441.4869, 384783375.841517, 239998775, 0, 7, 50.7, 0.0518, 9.993, 915.9826, 21.34, 15.9, 2012-03-12T00:15:09.6549, 6110127.7, 45.08084, 47.51471, 871.5110, 15.559, 102.167, 56.50, 30638, 4530, 15.7 38.30922, 43.94651,2425.9680, 384783375.841517, 239998775, 0, 7, 52.7, 0.0518, 9.993, 932.6531, 21.48, 15.9, 2012-03-12T00:15:09.6549, 6221329.9, 45.08088, 47.51468, 871.5127, 15.559, 102.167, 56.36, 30638, 4531, 15.7 38.61883, 44.13484,2456.9556, 384783375.966517, 239998775, 1, 9, 58.0, 0.1027, 9.993, 899.1735, 21.19, 15.8, 2012-03-12T00:15:09.7799, 5998001.9, 45.08233, 47.52124, 871.3399, 15.554, 102.167, 56.65, 30638, 4535, 15.6 38.36403, 43.98477,2431.0601, 384783375.966517, 239998775, 1, 9, 217.6, 0.1027, 9.993, 926.9713, 21.42, 15.8, 2012-03-12T00:15:09.7799, 6183429.3, 45.08241, 47.52119, 871.3427, 15.554, 102.167, 56.41, 30638, 4536, 15.6 38.35602, 43.98003,2430.2528, 384783375.966517, 239998775, 1, 7, 14.1, 0.0518, 9.993, 927.8387, 21.43, 15.8, 2012-03-12T00:15:09.7799, 6189214.9, 45.08241, 47.52119, 871.3428, 15.554, 102.167, 56.40, 30638, 4537, 15.6 38.53389, 44.09078,2447.8526, 384783376.091516, 239998775, 2, 9, 74.1, 0.1027, 9.993, 908.7311, 21.26, 15.8, 2012-03-12T00:15:09.9049, 6061756.6, 45.08390, 47.52772, 871.1715, 15.550, 102.167, 56.57, 30638, 4543, 15.9 38.44934, 44.04097,2439.2595, 384783376.091516, 239998775, 2, 6, 5.5, 0.0261, 9.993, 917.9552, 21.34, 15.8, 2012-03-12T00:15:09.9049, 6123286.7, 45.08392, 47.52770, 871.1725, 15.550, 102.167, 56.49, 30638, 4544, 15.9 38.44185, 44.03655,2438.5006, 384783376.091516, 239998775, 2, 9, 161.3, 0.1027, 9.993, 918.7701, 21.35, 15.8, 2012-03-12T00:15:09.9049, 6128722.1, 45.08392, 47.52770, 871.1725, 15.550, 102.167, 56.49, 30638, 4545, 15.9 38.38966, 44.00574,2433.2247, 384783376.091516, 239998775, 2, 7, 25.0, 0.0518, 9.993, 924.4361, 21.40, 15.8, 2012-03-12T00:15:09.9049, 6166517.9, 45.08394, 47.52769, 871.1731, 15.550, 102.167, 56.44, 30638, 4546, 15.9 38.37638, 43.99788,2431.8851, 384783376.091516, 239998775, 2, 6, 5.2, 0.0261, 9.993, 925.8751, 21.41, 15.8, 2012-03-12T00:15:09.9049, 6176116.5, 45.08394, 47.52768, 871.1733, 15.550, 102.167, 56.43, 30638, 4547, 15.9 38.60122, 44.13614,2454.3113, 384783376.216516, 239998775, 3, 9, 115.7, 0.1027, 9.993, 901.5927, 21.20, 15.8, 2012-03-12T00:15:10.0299, 6014139.1, 45.08542, 47.53423, 871.0014, 15.545, 102.167, 56.64, 30638, 4551, 16.2 38.34997, 43.98807,2428.8066, 384783376.216516, 239998775, 3, 9, 88.1, 0.1027, 9.993, 928.9723, 21.43, 15.8, 2012-03-12T00:15:10.0299, 6196777.3, 45.08549, 47.53417, 871.0042, 15.545, 102.167, 56.41, 30638, 4552, 16.2 38.30608, 43.96207,2424.3960, 384783376.216516, 239998775, 3, 9, 194.5, 0.1027, 9.993, 933.7116, 21.47, 15.8, 2012-03-12T00:15:10.0299, 6228390.6, 45.08550, 47.53416, 871.0047, 15.545, 102.167, 56.36, 30638, 4553, 16.2 38.27748, 43.94511,2421.5301, 384783376.216516, 239998775, 3, 9, 109.6, 0.1027, 9.993, 936.7918, 21.50, 15.8, 2012-03-12T00:15:10.0299, 6248937.7, 45.08551, 47.53416, 871.0050, 15.545, 102.167, 56.34, 30638, 4554, 16.2 38.61455, 44.14977,2455.2566, 384783376.341516, 239998775, 4, 6, 5.8, 0.0259, 9.993, 900.3702, 21.18, 15.8, 2012-03-12T00:15:10.1549, 6005984.4, 45.08695, 47.54072, 870.8320, 15.540, 102.167, 56.65, 30638, 4560, 15.6 38.56703, 44.12188,2450.3946, 384783376.341516, 239998775, 4, 7, 49.1, 0.0518, 9.993, 905.5857, 21.22, 15.8, 2012-03-12T00:15:10.1549, 6040775.1, 45.08697, 47.54071, 870.8325, 15.540, 102.167, 56.61, 30638, 4561, 15.6 38.49776, 44.08113,2443.3349, 384783376.341516, 239998775, 4, 9, 208.4, 0.1066, 9.993, 913.1614, 21.29, 15.8, 2012-03-12T00:15:10.1549, 6091309.4, 45.08699, 47.54070, 870.8333, 15.540, 102.167, 56.55, 30638, 4562, 15.6 38.32800, 43.98088,2426.1786, 384783376.341516, 239998775, 4, 7, 20.7, 0.0518, 9.993, 931.5859, 21.45, 15.8, 2012-03-12T00:15:10.1549, 6214211.1, 45.08703, 47.54066, 870.8352, 15.540, 102.167, 56.39, 30638, 4563, 15.6 38.30738, 43.96866,2424.1082, 384783376.341516, 239998775, 4, 6, 5.2, 0.0259, 9.993, 933.8106, 21.47, 15.8, 2012-03-12T00:15:10.1549, 6229051.5, 45.08704, 47.54066, 870.8354, 15.540, 102.167, 56.37, 30638, 4564, 15.6 38.61551, 44.15614,2454.9345, 384783376.466516, 239998775, 5, 6, 5.6, 0.0259, 9.993, 900.5071, 21.18, 15.8, 2012-03-12T00:15:10.2799, 6006898.1, 45.08849, 47.54722, 870.6627, 15.536, 102.167, 56.66, 30638, 4568, 16.4 38.52172, 44.10105,2445.3529, 384783376.466516, 239998775, 5, 6, 4.9, 0.0259, 9.993, 910.7865, 21.26, 15.8, 2012-03-12T00:15:10.2799, 6075467.5, 45.08852, 47.54720, 870.6637, 15.536, 102.167, 56.57, 30638, 4569, 16.4 38.52011, 44.10011,2445.1895, 384783376.466516, 239998775, 5, 7, 14.7, 0.0518, 9.993, 910.9619, 21.26, 15.8, 2012-03-12T00:15:10.2799, 6076637.6, 45.08852, 47.54720, 870.6637, 15.536, 102.167, 56.57, 30638, 4570, 16.4 38.31850, 43.98106,2424.8053, 384783376.466516, 239998775, 5, 7, 39.4, 0.0518, 9.993, 932.8513, 21.45, 15.8, 2012-03-12T00:15:10.2799, 6222652.4, 45.08858, 47.54716, 870.6660, 15.536, 102.167, 56.38, 30638, 4571, 16.4 38.30463, 43.97284,2423.4130, 384783376.466516, 239998775, 5, 7, 24.4, 0.0518, 9.993, 934.3475, 21.46, 15.8, 2012-03-12T00:15:10.2799, 6232632.5, 45.08858, 47.54716, 870.6661, 15.536, 102.167, 56.37, 30638, 4572, 16.4 38.29512, 43.96720,2422.4598, 384783376.466516, 239998775, 5, 6, 5.2, 0.0259, 9.993, 935.3718, 21.47, 15.8, 2012-03-12T00:15:10.2799, 6239465.4, 45.08858, 47.54715, 870.6662, 15.536, 102.167, 56.36, 30638, 4573, 16.4 38.32085, 43.98826,2424.6216, 384783376.591516, 239998775, 6, 7, 23.3, 0.0518, 9.993, 932.8385, 21.45, 15.8, 2012-03-12T00:15:10.4049, 6222566.9, 45.09012, 47.55366, 870.4967, 15.531, 102.167, 56.39, 30638, 4580, 15.5 38.61466, 44.16728,2454.0070, 384783376.716516, 239998775, 7, 7, 22.9, 0.0518, 9.993, 901.0847, 21.17, 15.8, 2012-03-12T00:15:10.5299, 6010751.1, 45.09157, 47.56021, 870.3241, 15.527, 102.167, 56.67, 30638, 4586, 16.0 38.47624, 44.08590,2439.8897, 384783376.716516, 239998775, 7, 7, 12.3, 0.0518, 9.993, 916.2317, 21.30, 15.8, 2012-03-12T00:15:10.5299, 6111790.1, 45.09161, 47.56019, 870.3257, 15.527, 102.167, 56.54, 30638, 4587, 16.0 38.45341, 44.07244,2437.5747, 384783376.716516, 239998775, 7, 6, 5.2, 0.0259, 9.993, 918.7168, 21.32, 15.8, 2012-03-12T00:15:10.5299, 6128367.2, 45.09162, 47.56018, 870.3259, 15.527, 102.167, 56.52, 30638, 4588, 16.0 38.36445, 44.01989,2428.5868, 384783376.716516, 239998775, 7, 7, 44.1, 0.0518, 9.993, 928.3685, 21.40, 15.8, 2012-03-12T00:15:10.5299, 6192749.7, 45.09165, 47.56016, 870.3269, 15.527, 102.167, 56.43, 30638, 4589, 16.0 38.51890, 44.11683,2443.8055, 384783376.841517, 239998776, 0, 9, 238.2, 0.1046, 9.993, 911.8199, 21.25, 15.8, 2012-03-12T00:15:10.6550, 6082360.8, 45.09314, 47.56669, 870.1559, 15.522, 102.167, 56.58, 30582, 4595, 16.2 38.37474, 44.03179,2429.2039, 384783376.841517, 239998776, 0, 9, 35.7, 0.1046, 9.993, 927.4958, 21.39, 15.8, 2012-03-12T00:15:10.6550, 6186928.5, 45.09319, 47.56666, 870.1575, 15.522, 102.167, 56.45, 30582, 4596, 16.2 38.37193, 44.03013,2428.9214, 384783376.841517, 239998776, 0, 9, 173.8, 0.1046, 9.993, 927.7992, 21.39, 15.8, 2012-03-12T00:15:10.6550, 6188952.0, 45.09319, 47.56666, 870.1576, 15.522, 102.167, 56.44, 30582, 4597, 16.2 38.36957, 44.02874,2428.6838, 384783376.841517, 239998776, 0, 9, 82.1, 0.1046, 9.993, 928.0544, 21.39, 15.8, 2012-03-12T00:15:10.6550, 6190654.6, 45.09319, 47.56666, 870.1576, 15.522, 102.167, 56.44, 30582, 4598, 16.2 38.63893, 44.19314,2455.6558, 384783376.966517, 239998776, 1, 6, 5.7, 0.0259, 9.993, 898.8998, 21.14, 15.8, 2012-03-12T00:15:10.7800, 5996176.7, 45.09465, 47.57322, 869.9853, 15.518, 102.167, 56.70, 30582, 4602, 15.6 38.61557, 44.17944,2453.2600, 384783376.966517, 239998776, 1, 6, 5.1, 0.0259, 9.993, 901.4689, 21.16, 15.8, 2012-03-12T00:15:10.7800, 6013313.8, 45.09466, 47.57321, 869.9856, 15.518, 102.167, 56.67, 30582, 4603, 15.6 38.53438, 44.13176,2444.9631, 384783376.966517, 239998776, 1, 7, 38.4, 0.0518, 9.993, 910.3688, 21.24, 15.8, 2012-03-12T00:15:10.7800, 6072681.7, 45.09468, 47.57319, 869.9865, 15.518, 102.167, 56.60, 30582, 4604, 15.6 38.49587, 44.10910,2441.0439, 384783376.966517, 239998776, 1, 9, 75.7, 0.1046, 9.993, 914.5745, 21.27, 15.8, 2012-03-12T00:15:10.7800, 6100735.8, 45.09469, 47.57319, 869.9869, 15.518, 102.167, 56.56, 30582, 4605, 15.6 38.49281, 44.10729,2440.7325, 384783376.966517, 239998776, 1, 9, 155.7, 0.1046, 9.993, 914.9086, 21.27, 15.8, 2012-03-12T00:15:10.7800, 6102964.6, 45.09469, 47.57319, 869.9870, 15.518, 102.167, 56.56, 30582, 4606, 15.6 38.46179, 44.08902,2437.5846, 384783376.966517, 239998776, 1, 6, 4.9, 0.0259, 9.993, 918.2874, 21.30, 15.8, 2012-03-12T00:15:10.7800, 6125503.2, 45.09470, 47.57318, 869.9873, 15.518, 102.167, 56.53, 30582, 4607, 15.6 38.39041, 44.04688,2430.3656, 384783376.966517, 239998776, 1, 9, 125.6, 0.1046, 9.993, 926.0384, 21.37, 15.8, 2012-03-12T00:15:10.7800, 6177206.6, 45.09472, 47.57316, 869.9881, 15.518, 102.167, 56.47, 30582, 4608, 15.6 38.64750, 44.20398,2456.1153, 384783377.091517, 239998776, 2, 6, 4.7, 0.0259, 9.993, 898.1988, 21.13, 15.9, 2012-03-12T00:15:10.9050, 5991500.8, 45.09619, 47.57972, 869.8160, 15.513, 102.167, 56.71, 30582, 4610, 16.0 38.60016, 44.17622,2451.2612, 384783377.091517, 239998776, 2, 6, 4.7, 0.0259, 9.993, 903.4041, 21.17, 15.9, 2012-03-12T00:15:10.9050, 6026222.8, 45.09621, 47.57971, 869.8165, 15.513, 102.167, 56.66, 30582, 4611, 16.0 38.56208, 44.15386,2447.3679, 384783377.091517, 239998776, 2, 9, 210.5, 0.1046, 9.993, 907.5801, 21.21, 15.9, 2012-03-12T00:15:10.9050, 6054079.1, 45.09622, 47.57970, 869.8170, 15.513, 102.167, 56.63, 30582, 4612, 16.0 38.57035, 44.16454,2447.7924, 384783377.216517, 239998776, 3, 7, 19.2, 0.0518, 9.993, 906.9159, 21.20, 15.9, 2012-03-12T00:15:11.0300, 6049649.0, 45.09776, 47.58620, 869.6476, 15.508, 102.167, 56.64, 30582, 4616, 15.9 38.46031, 44.09978,2436.5946, 384783377.216517, 239998776, 3, 6, 5.3, 0.0259, 9.993, 918.9315, 21.30, 15.9, 2012-03-12T00:15:11.0300, 6129799.8, 45.09779, 47.58618, 869.6489, 15.508, 102.167, 56.54, 30582, 4617, 15.9 38.63561, 44.20865,2454.0533, 384783377.341517, 239998776, 4, 9, 173.2, 0.1027, 9.993, 899.9931, 21.13, 15.8, 2012-03-12T00:15:11.1550, 6003469.6, 45.09928, 47.59272, 869.4777, 15.504, 102.167, 56.70, 30582, 4627, 15.7 38.62458, 44.20218,2452.9220, 384783377.341517, 239998776, 4, 7, 30.5, 0.0513, 9.993, 901.2061, 21.14, 15.8, 2012-03-12T00:15:11.1550, 6011561.5, 45.09929, 47.59271, 869.4778, 15.504, 102.167, 56.69, 30582, 4628, 15.7 38.52191, 44.14188,2442.4323, 384783377.341517, 239998776, 4, 6, 5.3, 0.0256, 9.993, 912.4574, 21.24, 15.8, 2012-03-12T00:15:11.1550, 6086614.2, 45.09932, 47.59269, 869.4790, 15.504, 102.167, 56.60, 30582, 4629, 15.7 38.49910, 44.12846,2440.1127, 384783377.341517, 239998776, 4, 7, 33.8, 0.0513, 9.993, 914.9465, 21.26, 15.8, 2012-03-12T00:15:11.1550, 6103217.7, 45.09932, 47.59269, 869.4792, 15.504, 102.167, 56.58, 30582, 4630, 15.7 38.48164, 44.11817,2438.3390, 384783377.341517, 239998776, 4, 6, 5.1, 0.0256, 9.993, 916.8500, 21.27, 15.8, 2012-03-12T00:15:11.1550, 6115914.8, 45.09933, 47.59268, 869.4794, 15.504, 102.167, 56.56, 30582, 4631, 15.7 38.50282, 44.13647,2440.0708, 384783377.466517, 239998776, 5, 6, 4.8, 0.0256, 9.993, 914.7824, 21.25, 15.8, 2012-03-12T00:15:11.2800, 6102123.2, 45.10087, 47.59919, 869.3100, 15.499, 102.167, 56.58, 30582, 4635, 15.6 38.41347, 44.08378,2431.0149, 384783377.466517, 239998776, 5, 7, 13.9, 0.0513, 9.993, 924.5027, 21.33, 15.8, 2012-03-12T00:15:11.2800, 6166963.1, 45.10089, 47.59917, 869.3110, 15.499, 102.167, 56.50, 30582, 4636, 15.6 38.58930, 44.19313,2448.4691, 384783377.591517, 239998776, 6, 7, 16.9, 0.0513, 9.993, 905.5644, 21.17, 15.8, 2012-03-12T00:15:11.4050, 6040633.5, 45.10239, 47.60571, 869.1398, 15.495, 102.167, 56.67, 30582, 4643, 15.9 38.33308, 44.04206,2422.4966, 384783377.591517, 239998776, 6, 6, 3.4, 0.0256, 9.993, 933.4409, 21.40, 15.8, 2012-03-12T00:15:11.4050, 6226586.1, 45.10246, 47.60566, 869.1427, 15.495, 102.167, 56.43, 30582, 4644, 15.9 38.44962, 44.11676,2433.8322, 384783377.716517, 239998776, 7, 6, 9.3, 0.0256, 9.993, 921.0594, 21.29, 15.8, 2012-03-12T00:15:11.5300, 6143994.3, 45.10397, 47.61218, 868.9722, 15.490, 102.167, 56.54, 30582, 4655, 16.3 38.68200, 44.25911,2457.1386, 384783377.841517, 239998777, 0, 7, 27.7, 0.0513, 9.993, 895.8531, 21.07, 15.9, 2012-03-12T00:15:11.6550, 5975854.2, 45.10545, 47.61874, 868.8005, 15.486, 102.167, 56.76, 30526, 4662, 16.2 38.37697, 44.07968,2426.0729, 384783377.841517, 239998777, 0, 9, 160.0, 0.1056, 9.993, 929.1803, 21.36, 15.9, 2012-03-12T00:15:11.6550, 6198165.5, 45.10554, 47.61867, 868.8038, 15.486, 102.167, 56.48, 30526, 4663, 16.2 38.37535, 44.07872,2425.9103, 384783377.841517, 239998777, 0, 9, 231.8, 0.1056, 9.993, 929.3549, 21.36, 15.9, 2012-03-12T00:15:11.6550, 6199330.3, 45.10554, 47.61867, 868.8039, 15.486, 102.167, 56.48, 30526, 4664, 16.2 38.37175, 44.07659,2425.5474, 384783377.841517, 239998777, 0, 6, 6.0, 0.0259, 9.993, 929.7445, 21.36, 15.9, 2012-03-12T00:15:11.6550, 6201929.4, 45.10554, 47.61867, 868.8039, 15.486, 102.167, 56.47, 30526, 4665, 16.2 38.61121, 44.22346,2449.4492, 384783377.966517, 239998777, 1, 7, 34.3, 0.0513, 9.993, 903.8880, 21.14, 15.8, 2012-03-12T00:15:11.7800, 6029451.4, 45.10702, 47.62522, 868.6321, 15.481, 102.167, 56.70, 30526, 4668, 15.7 38.55135, 44.18831,2443.3318, 384783377.966517, 239998777, 1, 7, 41.0, 0.0513, 9.993, 910.4484, 21.19, 15.8, 2012-03-12T00:15:11.7800, 6073213.3, 45.10704, 47.62521, 868.6328, 15.481, 102.167, 56.64, 30526, 4669, 15.7 38.46173, 44.13555,2434.2197, 384783377.966517, 239998777, 1, 7, 12.6, 0.0513, 9.993, 920.2251, 21.27, 15.8, 2012-03-12T00:15:11.7800, 6138429.1, 45.10706, 47.62519, 868.6338, 15.481, 102.167, 56.56, 30526, 4670, 15.7 38.40361, 44.10125,2428.3407, 384783377.966517, 239998777, 1, 6, 4.8, 0.0259, 9.993, 926.5357, 21.33, 15.8, 2012-03-12T00:15:11.7800, 6180524.8, 45.10708, 47.62518, 868.6344, 15.481, 102.167, 56.51, 30526, 4671, 15.7 38.64727, 44.25043,2452.7274, 384783378.091517, 239998777, 2, 6, 4.9, 0.0259, 9.993, 900.1653, 21.10, 15.8, 2012-03-12T00:15:11.9050, 6004619.2, 45.10856, 47.63174, 868.4626, 15.476, 102.167, 56.74, 30526, 4675, 15.7 38.59345, 44.21887,2447.2116, 384783378.091517, 239998777, 2, 9, 236.8, 0.1056, 9.993, 906.0790, 21.15, 15.8, 2012-03-12T00:15:11.9050, 6044066.5, 45.10857, 47.63172, 868.4632, 15.476, 102.167, 56.69, 30526, 4676, 15.7 38.51840, 44.17476,2439.5545, 384783378.091517, 239998777, 2, 6, 5.1, 0.0259, 9.993, 914.2917, 21.22, 15.8, 2012-03-12T00:15:11.9050, 6098850.3, 45.10859, 47.63171, 868.4640, 15.476, 102.167, 56.62, 30526, 4677, 15.7 38.49686, 44.16208,2437.3642, 384783378.091517, 239998777, 2, 6, 5.9, 0.0259, 9.993, 916.6416, 21.24, 15.8, 2012-03-12T00:15:11.9050, 6114525.6, 45.10860, 47.63170, 868.4642, 15.476, 102.167, 56.60, 30526, 4678, 15.7 38.44209, 44.12980,2431.8107, 384783378.091517, 239998777, 2, 7, 14.4, 0.0513, 9.993, 922.6014, 21.29, 15.8, 2012-03-12T00:15:11.9050, 6154280.6, 45.10862, 47.63169, 868.4648, 15.476, 102.167, 56.55, 30526, 4679, 15.7 38.64797, 44.25666,2452.3783, 384783378.216517, 239998777, 3, 6, 5.0, 0.0259, 9.993, 900.3314, 21.09, 15.9, 2012-03-12T00:15:12.0300, 6005726.8, 45.11010, 47.63824, 868.2934, 15.472, 102.167, 56.74, 30526, 4682, 15.5 38.60153, 44.22944,2447.6182, 384783378.216517, 239998777, 3, 9, 53.6, 0.1056, 9.993, 905.4346, 21.14, 15.9, 2012-03-12T00:15:12.0300, 6039768.1, 45.11012, 47.63823, 868.2939, 15.472, 102.167, 56.70, 30526, 4683, 15.5 38.59888, 44.22788,2447.3471, 384783378.216517, 239998777, 3, 9, 115.0, 0.1056, 9.993, 905.7252, 21.14, 15.9, 2012-03-12T00:15:12.0300, 6041707.1, 45.11012, 47.63823, 868.2940, 15.472, 102.167, 56.70, 30526, 4684, 15.5 38.69211, 44.28833,2456.4971, 384783378.341517, 239998777, 4, 6, 4.9, 0.0256, 9.993, 895.7091, 21.05, 15.9, 2012-03-12T00:15:12.1550, 5974893.7, 45.11164, 47.64476, 868.1238, 15.467, 102.167, 56.79, 30526, 4689, 15.8 38.59492, 44.23139,2446.5214, 384783378.341517, 239998777, 4, 6, 5.7, 0.0256, 9.993, 906.4023, 21.14, 15.9, 2012-03-12T00:15:12.1550, 6046223.5, 45.11167, 47.64474, 868.1249, 15.467, 102.167, 56.70, 30526, 4690, 15.8 38.43672, 44.13828,2430.4275, 384783378.341517, 239998777, 4, 6, 4.9, 0.0256, 9.993, 923.6676, 21.29, 15.9, 2012-03-12T00:15:12.1550, 6161392.7, 45.11171, 47.64470, 868.1266, 15.467, 102.167, 56.55, 30526, 4691, 15.8 38.37550, 44.10212,2424.2471, 384783378.341517, 239998777, 4, 9, 91.2, 0.1027, 9.993, 930.3023, 21.34, 15.9, 2012-03-12T00:15:12.1550, 6205650.2, 45.11173, 47.64469, 868.1273, 15.467, 102.167, 56.49, 30526, 4692, 15.8 38.65522, 44.27257,2452.2812, 384783378.466517, 239998777, 5, 7, 20.1, 0.0513, 9.993, 900.0194, 21.08, 15.8, 2012-03-12T00:15:12.2800, 6003646.0, 45.11320, 47.65126, 867.9551, 15.463, 102.167, 56.76, 30526, 4696, 16.1 38.63710, 44.26195,2450.4213, 384783378.466517, 239998777, 5, 7, 23.5, 0.0513, 9.993, 902.0130, 21.10, 15.8, 2012-03-12T00:15:12.2800, 6016944.4, 45.11321, 47.65125, 867.9553, 15.463, 102.167, 56.74, 30526, 4697, 16.1 38.63366, 44.25994,2450.0686, 384783378.466517, 239998777, 5, 7, 17.6, 0.0513, 9.993, 902.3910, 21.10, 15.8, 2012-03-12T00:15:12.2800, 6019465.9, 45.11321, 47.65125, 867.9554, 15.463, 102.167, 56.74, 30526, 4698, 16.1 38.58421, 44.23093,2445.0052, 384783378.466517, 239998777, 5, 6, 5.1, 0.0256, 9.993, 907.8196, 21.15, 15.8, 2012-03-12T00:15:12.2800, 6055678.0, 45.11322, 47.65124, 867.9559, 15.463, 102.167, 56.69, 30526, 4699, 16.1 38.44344, 44.14808,2430.6878, 384783378.466517, 239998777, 5, 6, 5.3, 0.0256, 9.993, 923.1789, 21.28, 15.8, 2012-03-12T00:15:12.2800, 6158133.0, 45.11326, 47.65121, 867.9575, 15.463, 102.167, 56.56, 30526, 4700, 16.1 38.64769, 44.27399,2451.0875, 384783378.591517, 239998777, 6, 9, 175.4, 0.1027, 9.993, 901.0908, 21.08, 15.8, 2012-03-12T00:15:12.4050, 6010792.8, 45.11475, 47.65776, 867.7861, 15.458, 102.167, 56.75, 30526, 4705, 15.8 38.50737, 44.19159,2436.7523, 384783378.591517, 239998777, 6, 9, 56.5, 0.1027, 9.993, 916.4626, 21.21, 15.8, 2012-03-12T00:15:12.4050, 6113331.6, 45.11479, 47.65773, 867.7877, 15.458, 102.167, 56.62, 30526, 4706, 15.8 38.46696, 44.16778,2432.6503, 384783378.591517, 239998777, 6, 6, 5.0, 0.0256, 9.993, 920.8637, 21.25, 15.8, 2012-03-12T00:15:12.4050, 6142689.3, 45.11480, 47.65772, 867.7881, 15.458, 102.167, 56.58, 30526, 4707, 15.8 38.65520, 44.28422,2451.4381, 384783378.716517, 239998777, 7, 6, 4.7, 0.0256, 9.993, 900.5069, 21.07, 15.9, 2012-03-12T00:15:12.5300, 6006898.4, 45.11630, 47.66427, 867.6170, 15.454, 102.167, 56.76, 30526, 4712, 16.0 38.62839, 44.26851,2448.6861, 384783378.716517, 239998777, 7, 9, 157.8, 0.1027, 9.993, 903.4567, 21.10, 15.9, 2012-03-12T00:15:12.5300, 6026574.7, 45.11631, 47.66426, 867.6173, 15.454, 102.167, 56.74, 30526, 4713, 16.0 38.46096, 44.17008,2431.6221, 384783378.716517, 239998777, 7, 9, 67.4, 0.1027, 9.993, 921.7579, 21.25, 15.9, 2012-03-12T00:15:12.5300, 6148654.7, 45.11636, 47.66423, 867.6191, 15.454, 102.167, 56.58, 30526, 4714, 16.0 38.58936, 44.25145,2444.2701, 384783378.841516, 239998778, 0, 7, 62.9, 0.0513, 9.993, 907.9826, 21.13, 15.9, 2012-03-12T00:15:12.6550, 6056765.6, 45.11787, 47.67076, 867.4486, 15.449, 102.167, 56.71, 30470, 4723, 15.9 38.43660, 44.16154,2428.7358, 384783378.841516, 239998778, 0, 6, 5.3, 0.0254, 9.993, 924.6463, 21.27, 15.9, 2012-03-12T00:15:12.6550, 6167921.6, 45.11791, 47.67073, 867.4503, 15.449, 102.167, 56.56, 30470, 4724, 15.9 38.68874, 44.31550,2454.0433, 384783378.966516, 239998778, 1, 6, 5.1, 0.0254, 9.993, 897.2994, 21.03, 15.9, 2012-03-12T00:15:12.7800, 5985502.1, 45.11939, 47.67729, 867.2785, 15.445, 102.167, 56.80, 30470, 4732, 15.9 38.68799, 44.31507,2453.9661, 384783378.966516, 239998778, 1, 6, 5.0, 0.0254, 9.993, 897.3821, 21.03, 15.9, 2012-03-12T00:15:12.7800, 5986053.8, 45.11939, 47.67729, 867.2785, 15.445, 102.167, 56.80, 30470, 4733, 15.9 38.64656, 44.29081,2449.7076, 384783378.966516, 239998778, 1, 6, 5.1, 0.0254, 9.993, 901.9456, 21.07, 15.9, 2012-03-12T00:15:12.7800, 6016494.9, 45.11940, 47.67729, 867.2789, 15.445, 102.167, 56.76, 30470, 4734, 15.9 38.62762, 44.27971,2447.7647, 384783378.966516, 239998778, 1, 7, 22.0, 0.0513, 9.993, 904.0280, 21.09, 15.9, 2012-03-12T00:15:12.7800, 6030386.1, 45.11941, 47.67728, 867.2791, 15.445, 102.167, 56.74, 30470, 4735, 15.9 38.50981, 44.21051,2435.7384, 384783378.966516, 239998778, 1, 6, 5.7, 0.0254, 9.993, 916.9238, 21.20, 15.9, 2012-03-12T00:15:12.7800, 6116408.4, 45.11944, 47.67726, 867.2805, 15.445, 102.167, 56.64, 30470, 4736, 15.9 38.64267, 44.29436,2448.8870, 384783379.091516, 239998778, 2, 6, 2.8, 0.0254, 9.993, 902.6170, 21.07, 15.9, 2012-03-12T00:15:12.9050, 6020974.2, 45.12096, 47.68379, 867.1099, 15.440, 102.167, 56.76, 30470, 4737, 16.0 38.62708, 44.28523,2447.2883, 384783379.091516, 239998778, 2, 6, 4.8, 0.0254, 9.993, 904.3305, 21.09, 15.9, 2012-03-12T00:15:12.9050, 6032404.2, 45.12096, 47.68379, 867.1101, 15.440, 102.167, 56.75, 30470, 4738, 16.0 38.61781, 44.27979,2446.3382, 384783379.091516, 239998778, 2, 6, 5.0, 0.0254, 9.993, 905.3490, 21.10, 15.9, 2012-03-12T00:15:12.9050, 6039197.8, 45.12097, 47.68379, 867.1102, 15.440, 102.167, 56.74, 30470, 4739, 16.0 38.52775, 44.22690,2437.1427, 384783379.091516, 239998778, 2, 7, 42.2, 0.0513, 9.993, 915.2087, 21.18, 15.9, 2012-03-12T00:15:12.9050, 6104967.8, 45.12099, 47.68377, 867.1112, 15.440, 102.167, 56.66, 30470, 4740, 16.0 38.51202, 44.21764,2435.5419, 384783379.091516, 239998778, 2, 9, 57.0, 0.1046, 9.993, 916.9257, 21.19, 15.9, 2012-03-12T00:15:12.9050, 6116421.4, 45.12100, 47.68377, 867.1114, 15.440, 102.167, 56.64, 30470, 4741, 16.0 38.38139, 44.14058,2422.3204, 384783379.091516, 239998778, 2, 6, 4.8, 0.0254, 9.993, 931.1136, 21.32, 15.9, 2012-03-12T00:15:12.9050, 6211062.6, 45.12103, 47.68374, 867.1128, 15.440, 102.167, 56.52, 30470, 4742, 16.0 38.70600, 44.33725,2454.9774, 384783379.216516, 239998778, 3, 9, 127.7, 0.1046, 9.993, 895.8830, 21.01, 15.9, 2012-03-12T00:15:13.0300, 5976054.2, 45.12249, 47.69032, 866.9402, 15.435, 102.167, 56.82, 30470, 4749, 16.1 38.56555, 44.25494,2440.5735, 384783379.216516, 239998778, 3, 9, 103.4, 0.1046, 9.993, 911.3209, 21.14, 15.9, 2012-03-12T00:15:13.0300, 6079034.2, 45.12253, 47.69029, 866.9418, 15.435, 102.167, 56.69, 30470, 4750, 16.1 38.47480, 44.20154,2431.3414, 384783379.216516, 239998778, 3, 9, 175.5, 0.1046, 9.993, 921.2230, 21.22, 15.9, 2012-03-12T00:15:13.0300, 6145086.5, 45.12256, 47.69027, 866.9428, 15.435, 102.167, 56.61, 30470, 4751, 16.1 38.37343, 44.14169,2421.0974, 384783379.216516, 239998778, 3, 6, 6.0, 0.0254, 9.993, 932.2169, 21.32, 15.9, 2012-03-12T00:15:13.0300, 6218422.6, 45.12259, 47.69025, 866.9439, 15.435, 102.167, 56.52, 30470, 4752, 16.1 38.68758, 44.33231,2452.6577, 384783379.341516, 239998778, 4, 6, 4.9, 0.0261, 9.993, 898.1606, 21.02, 15.9, 2012-03-12T00:15:13.1550, 5991247.2, 45.12405, 47.69682, 866.7714, 15.431, 102.167, 56.81, 30470, 4758, 15.7 38.67315, 44.32386,2451.1732, 384783379.341516, 239998778, 4, 9, 204.1, 0.1046, 9.993, 899.7511, 21.04, 15.9, 2012-03-12T00:15:13.1550, 6001856.7, 45.12405, 47.69682, 866.7716, 15.431, 102.167, 56.80, 30470, 4759, 15.7 38.52734, 44.23831,2436.2579, 384783379.341516, 239998778, 4, 6, 5.2, 0.0261, 9.993, 915.7404, 21.17, 15.9, 2012-03-12T00:15:13.1550, 6108514.5, 45.12410, 47.69679, 866.7732, 15.431, 102.167, 56.66, 30470, 4760, 15.7 38.50219, 44.22350,2433.7001, 384783379.341516, 239998778, 4, 9, 125.0, 0.1046, 9.993, 918.4838, 21.20, 15.9, 2012-03-12T00:15:13.1550, 6126814.6, 45.12410, 47.69679, 866.7735, 15.431, 102.167, 56.64, 30470, 4761, 15.7 38.46435, 44.20121,2429.8609, 384783379.341516, 239998778, 4, 6, 5.2, 0.0261, 9.993, 922.6024, 21.23, 15.9, 2012-03-12T00:15:13.1550, 6154287.9, 45.12412, 47.69678, 866.7739, 15.431, 102.167, 56.60, 30470, 4762, 15.7 38.68139, 44.33452,2451.5992, 384783379.466516, 239998778, 5, 7, 37.7, 0.0523, 9.993, 899.0868, 21.03, 15.9, 2012-03-12T00:15:13.2800, 5997425.9, 45.12561, 47.70334, 866.6025, 15.426, 102.167, 56.81, 30470, 4765, 16.0 38.49067, 44.22255,2432.1087, 384783379.466516, 239998778, 5, 9, 69.9, 0.1046, 9.993, 919.9820, 21.20, 15.9, 2012-03-12T00:15:13.2800, 6136808.6, 45.12566, 47.70329, 866.6046, 15.426, 102.167, 56.63, 30470, 4766, 16.0 38.70073, 44.35166,2453.1673, 384783379.591516, 239998778, 6, 7, 16.9, 0.0523, 9.993, 897.1991, 21.00, 15.9, 2012-03-12T00:15:13.4050, 5984833.7, 45.12715, 47.70985, 866.4332, 15.422, 102.167, 56.83, 30470, 4769, 16.1 38.69468, 44.34812,2452.5444, 384783379.591516, 239998778, 6, 6, 5.0, 0.0261, 9.993, 897.8664, 21.01, 15.9, 2012-03-12T00:15:13.4050, 5989285.3, 45.12716, 47.70985, 866.4333, 15.422, 102.167, 56.83, 30470, 4770, 16.1 38.70378, 44.35927,2453.0587, 384783379.716516, 239998778, 7, 7, 36.7, 0.0523, 9.993, 897.1078, 21.00, 15.9, 2012-03-12T00:15:13.5300, 5984224.6, 45.12871, 47.71637, 866.2642, 15.417, 102.167, 56.84, 30470, 4775, 16.0 38.63277, 44.31770,2445.7615, 384783379.716516, 239998778, 7, 7, 19.7, 0.0523, 9.993, 904.9265, 21.06, 15.9, 2012-03-12T00:15:13.5300, 6036380.0, 45.12873, 47.71635, 866.2650, 15.417, 102.167, 56.77, 30470, 4776, 16.0 38.62313, 44.31205,2444.7735, 384783379.716516, 239998778, 7, 9, 206.4, 0.1046, 9.993, 905.9853, 21.07, 15.9, 2012-03-12T00:15:13.5300, 6043443.1, 45.12873, 47.71635, 866.2651, 15.417, 102.167, 56.76, 30470, 4777, 16.0 38.42763, 44.19703,2424.8804, 384783379.716516, 239998778, 7, 6, 6.4, 0.0261, 9.993, 927.3191, 21.25, 15.9, 2012-03-12T00:15:13.5300, 6185751.6, 45.12879, 47.71631, 866.2673, 15.417, 102.167, 56.58, 30470, 4778, 16.0 38.74778, 44.39080,2457.1763, 384783379.841516, 239998779, 0, 7, 31.4, 0.0513, 9.993, 892.4900, 20.95, 15.9, 2012-03-12T00:15:13.6550, 5953421.5, 45.13025, 47.72289, 866.0948, 15.413, 102.167, 56.88, 30414, 4782, 15.9 38.53016, 44.26328,2434.8577, 384783379.841516, 239998779, 0, 7, 19.6, 0.0513, 9.993, 916.4073, 21.15, 15.9, 2012-03-12T00:15:13.6550, 6112963.9, 45.13031, 47.72284, 866.0972, 15.413, 102.167, 56.68, 30414, 4783, 15.9 38.48681, 44.23776,2430.4516, 384783379.841516, 239998779, 0, 9, 123.2, 0.1046, 9.993, 921.1330, 21.20, 15.9, 2012-03-12T00:15:13.6550, 6144486.6, 45.13033, 47.72283, 866.0977, 15.413, 102.167, 56.64, 30414, 4784, 15.9 38.71798, 44.37923,2453.6778, 384783379.966516, 239998779, 1, 6, 5.4, 0.0259, 9.993, 896.0294, 20.98, 15.9, 2012-03-12T00:15:13.7800, 5977031.4, 45.13181, 47.72940, 865.9262, 15.408, 102.167, 56.86, 30414, 4788, 15.6 38.71312, 44.37639,2453.1763, 384783379.966516, 239998779, 1, 7, 14.8, 0.0513, 9.993, 896.5665, 20.98, 15.9, 2012-03-12T00:15:13.7800, 5980614.5, 45.13182, 47.72939, 865.9262, 15.408, 102.167, 56.85, 30414, 4789, 15.6 38.62115, 44.32255,2443.7256, 384783379.966516, 239998779, 1, 9, 94.7, 0.1046, 9.993, 906.6922, 21.07, 15.9, 2012-03-12T00:15:13.7800, 6048158.6, 45.13184, 47.72938, 865.9272, 15.408, 102.167, 56.77, 30414, 4790, 15.6 38.57012, 44.29260,2438.5084, 384783379.966516, 239998779, 1, 9, 41.1, 0.1046, 9.993, 912.2845, 21.11, 15.9, 2012-03-12T00:15:13.7800, 6085462.6, 45.13186, 47.72936, 865.9278, 15.408, 102.167, 56.72, 30414, 4791, 15.6 38.72161, 44.38719,2453.6290, 384783380.091516, 239998779, 2, 7, 28.6, 0.0513, 9.993, 895.8740, 20.97, 15.9, 2012-03-12T00:15:13.9050, 5975995.1, 45.13337, 47.73591, 865.7572, 15.403, 102.166, 56.87, 30414, 4796, 15.6 38.60267, 44.31755,2441.4123, 384783380.091516, 239998779, 2, 9, 32.8, 0.1046, 9.993, 908.9634, 21.08, 15.9, 2012-03-12T00:15:13.9050, 6063308.5, 45.13340, 47.73589, 865.7585, 15.403, 102.167, 56.76, 30414, 4797, 15.6 38.53236, 44.27625,2434.2379, 384783380.091516, 239998779, 2, 7, 27.1, 0.0513, 9.993, 916.6548, 21.15, 15.9, 2012-03-12T00:15:13.9050, 6114614.6, 45.13342, 47.73587, 865.7593, 15.403, 102.167, 56.69, 30414, 4798, 15.6 38.48121, 44.24613,2429.0403, 384783380.091516, 239998779, 2, 7, 40.1, 0.0513, 9.993, 922.2291, 21.19, 15.9, 2012-03-12T00:15:13.9050, 6151798.3, 45.13344, 47.73586, 865.7598, 15.403, 102.167, 56.64, 30414, 4799, 15.6 38.68737, 44.37301,2449.6789, 384783380.216516, 239998779, 3, 9, 74.5, 0.1046, 9.993, 899.8975, 21.00, 15.9, 2012-03-12T00:15:14.0300, 6002834.1, 45.13494, 47.74242, 865.5886, 15.399, 102.166, 56.84, 30414, 4800, 16.0 38.66916, 44.36235,2447.8062, 384783380.216516, 239998779, 3, 7, 13.0, 0.0513, 9.993, 901.9037, 21.02, 15.9, 2012-03-12T00:15:14.0300, 6016216.8, 45.13494, 47.74242, 865.5888, 15.399, 102.166, 56.82, 30414, 4801, 16.0 38.64143, 44.34611,2444.9596, 384783380.216516, 239998779, 3, 7, 18.4, 0.0513, 9.993, 904.9537, 21.04, 15.9, 2012-03-12T00:15:14.0300, 6036561.9, 45.13495, 47.74241, 865.5891, 15.399, 102.166, 56.79, 30414, 4802, 16.0 38.64064, 44.34565,2444.8787, 384783380.216516, 239998779, 3, 9, 207.3, 0.1046, 9.993, 905.0404, 21.04, 15.9, 2012-03-12T00:15:14.0300, 6037140.2, 45.13495, 47.74241, 865.5891, 15.399, 102.166, 56.79, 30414, 4803, 16.0 38.63671, 44.34335,2444.4755, 384783380.216516, 239998779, 3, 7, 18.8, 0.0513, 9.993, 905.4725, 21.05, 15.9, 2012-03-12T00:15:14.0300, 6040022.4, 45.13495, 47.74241, 865.5892, 15.399, 102.166, 56.79, 30414, 4804, 16.0 38.62567, 44.33688,2443.3444, 384783380.216516, 239998779, 3, 7, 12.3, 0.0513, 9.993, 906.6846, 21.06, 15.9, 2012-03-12T00:15:14.0300, 6048108.0, 45.13495, 47.74241, 865.5893, 15.399, 102.166, 56.78, 30414, 4805, 16.0 38.41134, 44.21075,2421.5495, 384783380.216516, 239998779, 3, 7, 12.4, 0.0513, 9.993, 930.0566, 21.25, 15.9, 2012-03-12T00:15:14.0300, 6204012.3, 45.13502, 47.74236, 865.5917, 15.399, 102.167, 56.58, 30414, 4806, 16.0 38.76297, 44.42301,2457.0556, 384783380.341516, 239998779, 4, 7, 38.9, 0.0513, 9.993, 891.7898, 20.92, 15.9, 2012-03-12T00:15:14.1550, 5948751.1, 45.13647, 47.74895, 865.4189, 15.394, 102.166, 56.91, 30414, 4809, 15.8 38.73787, 44.40836,2454.4614, 384783380.341516, 239998779, 4, 7, 48.7, 0.0513, 9.993, 894.5676, 20.95, 15.9, 2012-03-12T00:15:14.1550, 5967280.9, 45.13648, 47.74895, 865.4191, 15.394, 102.166, 56.89, 30414, 4810, 15.8 38.69550, 44.38360,2450.0936, 384783380.341516, 239998779, 4, 6, 5.1, 0.0259, 9.993, 899.2457, 20.99, 15.9, 2012-03-12T00:15:14.1550, 5998486.1, 45.13649, 47.74894, 865.4196, 15.394, 102.166, 56.85, 30414, 4811, 15.8 38.44731, 44.23782,2424.7629, 384783380.341516, 239998779, 4, 9, 73.2, 0.1037, 9.993, 926.3995, 21.22, 15.9, 2012-03-12T00:15:14.1550, 6179618.0, 45.13656, 47.74888, 865.4224, 15.394, 102.166, 56.62, 30414, 4812, 15.8 38.51948, 44.28618,2431.6610, 384783380.466516, 239998779, 5, 6, 5.9, 0.0259, 9.993, 918.7922, 21.15, 15.9, 2012-03-12T00:15:14.2800, 6128872.6, 45.13810, 47.75542, 865.2527, 15.390, 102.166, 56.69, 30414, 4817, 16.1 38.48047, 44.26321,2427.7004, 384783380.466516, 239998779, 5, 7, 12.5, 0.0513, 9.993, 923.0396, 21.18, 15.9, 2012-03-12T00:15:14.2800, 6157205.4, 45.13811, 47.75541, 865.2531, 15.390, 102.166, 56.65, 30414, 4818, 16.1 38.75978, 44.43283,2455.8798, 384783380.591516, 239998779, 6, 6, 5.3, 0.0259, 9.993, 892.6342, 20.92, 15.9, 2012-03-12T00:15:14.4050, 5954383.9, 45.13959, 47.76199, 865.0811, 15.385, 102.166, 56.92, 30414, 4826, 15.8 38.74493, 44.42416,2454.3442, 384783380.591516, 239998779, 6, 9, 167.2, 0.1037, 9.993, 894.2783, 20.93, 15.9, 2012-03-12T00:15:14.4050, 5965351.1, 45.13959, 47.76198, 865.0813, 15.385, 102.166, 56.90, 30414, 4827, 15.8 38.63291, 44.35863,2442.8183, 384783380.591516, 239998779, 6, 6, 6.0, 0.0259, 9.993, 906.6243, 21.04, 15.9, 2012-03-12T00:15:14.4050, 6047705.7, 45.13963, 47.76196, 865.0825, 15.385, 102.166, 56.80, 30414, 4828, 15.8 38.61628, 44.34889,2441.1155, 384783380.591516, 239998779, 6, 9, 129.7, 0.1037, 9.993, 908.4489, 21.05, 15.9, 2012-03-12T00:15:14.4050, 6059877.0, 45.13963, 47.76195, 865.0827, 15.385, 102.166, 56.78, 30414, 4829, 15.8 38.60921, 44.34474,2440.3912, 384783380.591516, 239998779, 6, 9, 176.6, 0.1037, 9.993, 909.2252, 21.06, 15.9, 2012-03-12T00:15:14.4050, 6065055.1, 45.13963, 47.76195, 865.0828, 15.385, 102.166, 56.78, 30414, 4830, 15.8 38.72681, 44.41942,2452.0511, 384783380.716515, 239998779, 7, 6, 5.6, 0.0259, 9.993, 896.5264, 20.95, 15.9, 2012-03-12T00:15:14.5300, 5980347.5, 45.14116, 47.76850, 864.9126, 15.380, 102.166, 56.89, 30414, 4835, 15.8 38.62619, 44.36053,2441.7068, 384783380.716515, 239998779, 7, 7, 44.1, 0.0513, 9.993, 907.6073, 21.04, 15.9, 2012-03-12T00:15:14.5300, 6054263.1, 45.14119, 47.76847, 864.9137, 15.380, 102.166, 56.80, 30414, 4836, 15.8 38.62402, 44.35926,2441.4846, 384783380.716515, 239998779, 7, 9, 187.9, 0.1037, 9.993, 907.8454, 21.04, 15.9, 2012-03-12T00:15:14.5300, 6055851.2, 45.14119, 47.76847, 864.9137, 15.380, 102.166, 56.79, 30414, 4837, 15.8 38.58882, 44.33862,2437.8845, 384783380.716515, 239998779, 7, 7, 15.7, 0.0513, 9.993, 911.7035, 21.07, 15.9, 2012-03-12T00:15:14.5300, 6081586.9, 45.14120, 47.76847, 864.9141, 15.380, 102.166, 56.76, 30414, 4838, 15.8 38.56319, 44.32356,2435.2673, 384783380.716515, 239998779, 7, 9, 229.6, 0.1037, 9.993, 914.5087, 21.10, 15.9, 2012-03-12T00:15:14.5300, 6100299.8, 45.14121, 47.76846, 864.9144, 15.380, 102.166, 56.74, 30414, 4839, 15.8 38.54267, 44.31150,2433.1766, 384783380.716515, 239998779, 7, 6, 5.5, 0.0259, 9.993, 916.7501, 21.12, 15.9, 2012-03-12T00:15:14.5300, 6115250.6, 45.14121, 47.76846, 864.9146, 15.380, 102.166, 56.72, 30414, 4840, 15.8 38.49588, 44.28981,2427.9969, 384783380.841516, 239998780, 0, 9, 82.0, 0.1037, 9.993, 922.0953, 21.16, 15.9, 2012-03-12T00:15:14.6550, 6150906.5, 45.14278, 47.77497, 864.7463, 15.376, 102.166, 56.68, 30358, 4844, 15.7 38.65843, 44.39110,2444.1677, 384783380.966517, 239998780, 1, 9, 233.8, 0.1037, 9.993, 904.5548, 21.00, 15.9, 2012-03-12T00:15:14.7800, 6033901.6, 45.14430, 47.78152, 864.5756, 15.371, 102.166, 56.83, 30358, 4847, 15.9 38.64864, 44.38537,2443.1624, 384783380.966517, 239998780, 1, 6, 4.6, 0.0256, 9.993, 905.6318, 21.01, 15.9, 2012-03-12T00:15:14.7800, 6041085.9, 45.14430, 47.78152, 864.5757, 15.371, 102.166, 56.82, 30358, 4848, 15.9 38.48674, 44.29026,2426.6471, 384783380.966517, 239998780, 1, 7, 43.6, 0.0513, 9.993, 923.3341, 21.16, 15.9, 2012-03-12T00:15:14.7800, 6159170.1, 45.14435, 47.78148, 864.5775, 15.371, 102.166, 56.67, 30358, 4849, 15.9 38.76022, 44.45644,2454.2309, 384783381.091516, 239998780, 2, 9, 103.8, 0.1037, 9.993, 893.5705, 20.91, 15.9, 2012-03-12T00:15:14.9050, 5960630.1, 45.14583, 47.78806, 864.4057, 15.367, 102.166, 56.93, 30358, 4853, 16.0 38.74556, 44.44788,2452.7157, 384783381.091516, 239998780, 2, 7, 45.9, 0.0513, 9.993, 895.1927, 20.92, 15.9, 2012-03-12T00:15:14.9050, 5971451.1, 45.14583, 47.78806, 864.4058, 15.367, 102.166, 56.92, 30358, 4854, 16.0 38.51934, 44.31530,2429.5353, 384783381.091516, 239998780, 2, 6, 5.6, 0.0256, 9.993, 920.0285, 21.13, 15.9, 2012-03-12T00:15:14.9050, 6137120.0, 45.14590, 47.78801, 864.4083, 15.367, 102.166, 56.71, 30358, 4855, 16.0 38.78790, 44.47842,2456.6722, 384783381.216516, 239998780, 3, 7, 14.3, 0.0513, 9.993, 890.7501, 20.88, 15.9, 2012-03-12T00:15:15.0300, 5941816.4, 45.14738, 47.79459, 864.2365, 15.362, 102.166, 56.96, 30358, 4863, 15.8 38.78689, 44.47783,2456.5673, 384783381.216516, 239998780, 3, 7, 31.8, 0.0513, 9.993, 890.8624, 20.88, 15.9, 2012-03-12T00:15:15.0300, 5942565.2, 45.14738, 47.79459, 864.2365, 15.362, 102.166, 56.96, 30358, 4864, 15.8 38.72825, 44.44362,2450.5060, 384783381.216516, 239998780, 3, 7, 21.4, 0.0513, 9.993, 897.3514, 20.93, 15.9, 2012-03-12T00:15:15.0300, 5985850.4, 45.14740, 47.79458, 864.2372, 15.362, 102.166, 56.90, 30358, 4865, 15.8 38.55119, 44.33986,2432.3539, 384783381.216516, 239998780, 3, 7, 36.4, 0.0513, 9.993, 916.7983, 21.09, 15.9, 2012-03-12T00:15:15.0300, 6115572.9, 45.14745, 47.79454, 864.2392, 15.362, 102.166, 56.74, 30358, 4866, 15.8 38.52702, 44.32565,2429.8927, 384783381.216516, 239998780, 3, 9, 120.6, 0.1037, 9.993, 919.4368, 21.12, 15.9, 2012-03-12T00:15:15.0300, 6133173.1, 45.14746, 47.79453, 864.2394, 15.362, 102.166, 56.72, 30358, 4867, 15.8 38.76592, 44.47144,2453.9728, 384783381.341517, 239998780, 4, 9, 38.9, 0.1037, 9.993, 893.4325, 20.89, 15.9, 2012-03-12T00:15:15.1550, 5959709.3, 45.14895, 47.80110, 864.0679, 15.358, 102.166, 56.94, 30358, 4875, 16.0 38.75935, 44.46761,2453.2938, 384783381.341517, 239998780, 4, 6, 5.2, 0.0259, 9.993, 894.1594, 20.90, 15.9, 2012-03-12T00:15:15.1550, 5964558.0, 45.14895, 47.80110, 864.0680, 15.358, 102.166, 56.94, 30358, 4876, 16.0 38.71255, 44.44028,2448.4635, 384783381.341517, 239998780, 4, 7, 32.5, 0.0513, 9.993, 899.3310, 20.94, 15.9, 2012-03-12T00:15:15.1550, 5999055.9, 45.14896, 47.80109, 864.0685, 15.358, 102.166, 56.89, 30358, 4877, 16.0 38.68793, 44.42589,2445.9290, 384783381.341517, 239998780, 4, 6, 5.0, 0.0259, 9.993, 902.0453, 20.96, 15.9, 2012-03-12T00:15:15.1550, 6017161.6, 45.14897, 47.80109, 864.0688, 15.358, 102.166, 56.87, 30358, 4878, 16.0 38.59055, 44.36882,2435.9462, 384783381.341517, 239998780, 4, 7, 17.0, 0.0513, 9.993, 912.7399, 21.05, 15.9, 2012-03-12T00:15:15.1550, 6088501.3, 45.14900, 47.80107, 864.0699, 15.358, 102.166, 56.78, 30358, 4879, 16.0 38.76611, 44.47739,2453.5685, 384783381.466516, 239998780, 5, 6, 4.9, 0.0259, 9.993, 893.6581, 20.89, 15.9, 2012-03-12T00:15:15.2800, 5961214.4, 45.15051, 47.80763, 863.8991, 15.353, 102.166, 56.95, 30358, 4882, 16.1 38.63326, 44.39971,2439.8922, 384783381.466516, 239998780, 5, 6, 4.7, 0.0259, 9.993, 908.3038, 21.01, 15.9, 2012-03-12T00:15:15.2800, 6058910.0, 45.15055, 47.80760, 863.9006, 15.353, 102.166, 56.82, 30358, 4883, 16.1 38.62521, 44.39499,2439.0678, 384783381.466516, 239998780, 5, 9, 141.0, 0.1037, 9.993, 909.1871, 21.02, 15.9, 2012-03-12T00:15:15.2800, 6064801.7, 45.15055, 47.80760, 863.9007, 15.353, 102.166, 56.82, 30358, 4884, 16.1 38.73307, 44.46395,2449.7312, 384783381.591517, 239998780, 6, 7, 18.0, 0.0513, 9.993, 897.5589, 20.92, 15.9, 2012-03-12T00:15:15.4050, 5987234.8, 45.15208, 47.81414, 863.7307, 15.348, 102.166, 56.92, 30358, 4891, 15.6 38.80190, 44.50994,2456.4260, 384783381.716517, 239998780, 7, 6, 5.3, 0.0259, 9.993, 890.1857, 20.85, 15.9, 2012-03-12T00:15:15.5300, 5938051.6, 45.15363, 47.82068, 863.5612, 15.344, 102.166, 56.99, 30358, 4894, 15.9 38.78094, 44.49772,2454.2544, 384783381.716517, 239998780, 7, 9, 108.8, 0.1037, 9.993, 892.5098, 20.87, 15.9, 2012-03-12T00:15:15.5300, 5953555.0, 45.15363, 47.82068, 863.5614, 15.344, 102.166, 56.97, 30358, 4895, 15.9 38.72646, 44.46593,2448.6253, 384783381.716517, 239998780, 7, 6, 4.6, 0.0259, 9.993, 898.5356, 20.92, 15.9, 2012-03-12T00:15:15.5300, 5993750.6, 45.15365, 47.82066, 863.5620, 15.344, 102.166, 56.92, 30358, 4896, 15.9 38.71964, 44.46194,2447.9220, 384783381.716517, 239998780, 7, 7, 22.5, 0.0513, 9.993, 899.2886, 20.92, 15.9, 2012-03-12T00:15:15.5300, 5998773.5, 45.15365, 47.82066, 863.5621, 15.344, 102.166, 56.91, 30358, 4897, 15.9 38.63775, 44.41402,2439.5055, 384783381.716517, 239998780, 7, 6, 4.9, 0.0259, 9.993, 908.3024, 21.00, 15.9, 2012-03-12T00:15:15.5300, 6058900.7, 45.15368, 47.82064, 863.5630, 15.344, 102.166, 56.84, 30358, 4898, 15.9 38.60570, 44.39523,2436.2245, 384783381.716517, 239998780, 7, 7, 21.3, 0.0513, 9.993, 911.8175, 21.03, 15.9, 2012-03-12T00:15:15.5300, 6082348.4, 45.15369, 47.82064, 863.5633, 15.344, 102.166, 56.81, 30358, 4899, 15.9 38.57143, 44.37511,2432.7240, 384783381.716517, 239998780, 7, 9, 258.7, 0.1037, 9.993, 915.5685, 21.06, 15.9, 2012-03-12T00:15:15.5300, 6107369.9, 45.15370, 47.82063, 863.5637, 15.344, 102.166, 56.77, 30358, 4900, 15.9 38.53599, 44.35429,2429.1133, 384783381.716517, 239998780, 7, 6, 4.8, 0.0259, 9.993, 919.4386, 21.09, 15.9, 2012-03-12T00:15:15.5300, 6133185.2, 45.15371, 47.82062, 863.5641, 15.344, 102.166, 56.74, 30358, 4901, 15.9 38.80296, 44.51640,2456.1120, 384783381.841517, 239998781, 0, 7, 35.0, 0.0523, 9.993, 890.3148, 20.84, 15.9, 2012-03-12T00:15:15.6550, 5938913.2, 45.15519, 47.82720, 863.3924, 15.339, 102.166, 56.99, 30303, 4905, 15.7 38.79392, 44.51113,2455.1751, 384783381.841517, 239998781, 0, 9, 175.9, 0.1046, 9.993, 891.3174, 20.85, 15.9, 2012-03-12T00:15:15.6550, 5945601.1, 45.15519, 47.82720, 863.3925, 15.339, 102.166, 56.98, 30303, 4906, 15.7 38.73878, 44.47896,2449.4719, 384783381.841517, 239998781, 0, 6, 5.1, 0.0256, 9.993, 897.4219, 20.90, 15.9, 2012-03-12T00:15:15.6550, 5986321.7, 45.15521, 47.82719, 863.3931, 15.339, 102.166, 56.93, 30303, 4907, 15.7 38.72023, 44.46813,2447.5589, 384783381.841517, 239998781, 0, 6, 5.3, 0.0256, 9.993, 899.4700, 20.92, 15.9, 2012-03-12T00:15:15.6550, 5999983.6, 45.15522, 47.82719, 863.3933, 15.339, 102.166, 56.92, 30303, 4908, 15.7 38.70373, 44.45849,2445.8592, 384783381.841517, 239998781, 0, 9, 47.7, 0.1046, 9.993, 901.2899, 20.93, 15.9, 2012-03-12T00:15:15.6550, 6012123.3, 45.15522, 47.82718, 863.3935, 15.339, 102.166, 56.90, 30303, 4909, 15.7 38.62592, 44.41293,2437.8697, 384783381.841517, 239998781, 0, 6, 5.7, 0.0256, 9.993, 909.8470, 21.01, 15.9, 2012-03-12T00:15:15.6550, 6069204.2, 45.15524, 47.82717, 863.3944, 15.339, 102.166, 56.83, 30303, 4910, 15.7 38.67735, 44.44889,2442.7212, 384783381.966516, 239998781, 1, 7, 21.8, 0.0523, 9.993, 904.4427, 20.96, 15.9, 2012-03-12T00:15:15.7800, 6033154.5, 45.15679, 47.83370, 863.2250, 15.335, 102.166, 56.88, 30303, 4911, 15.4 38.77526, 44.51193,2452.3924, 384783382.091516, 239998781, 2, 6, 5.2, 0.0256, 9.993, 893.8815, 20.86, 15.9, 2012-03-12T00:15:15.9050, 5962704.9, 45.15833, 47.84025, 863.0552, 15.330, 102.166, 56.97, 30303, 4916, 16.1 38.60403, 44.41177,2434.7813, 384783382.091516, 239998781, 2, 9, 134.4, 0.1046, 9.993, 912.7398, 21.02, 15.9, 2012-03-12T00:15:15.9050, 6088501.1, 45.15838, 47.84021, 863.0571, 15.330, 102.166, 56.82, 30303, 4917, 16.1 38.55878, 44.38520,2430.1624, 384783382.091516, 239998781, 2, 6, 5.0, 0.0256, 9.993, 917.6892, 21.06, 15.9, 2012-03-12T00:15:15.9050, 6121515.9, 45.15839, 47.84020, 863.0576, 15.330, 102.166, 56.77, 30303, 4918, 16.1 38.82355, 44.54591,2456.9730, 384783382.216516, 239998781, 3, 7, 14.5, 0.0523, 9.993, 888.7730, 20.81, 15.9, 2012-03-12T00:15:16.0300, 5928628.6, 45.15988, 47.84678, 862.8859, 15.326, 102.166, 57.02, 30303, 4922, 15.8 38.61210, 44.42234,2435.1823, 384783382.216516, 239998781, 3, 6, 5.0, 0.0256, 9.993, 912.1023, 21.01, 15.9, 2012-03-12T00:15:16.0300, 6084248.5, 45.15994, 47.84674, 862.8883, 15.326, 102.166, 56.83, 30303, 4923, 15.8 38.58625, 44.40718,2432.5412, 384783382.216516, 239998781, 3, 7, 46.6, 0.0523, 9.993, 914.9320, 21.03, 15.9, 2012-03-12T00:15:16.0300, 6103124.0, 45.15995, 47.84673, 862.8886, 15.326, 102.166, 56.80, 30303, 4924, 15.8 38.73334, 44.49915,2447.2126, 384783382.341517, 239998781, 4, 7, 7.4, 0.0507, 9.993, 899.0116, 20.89, 15.9, 2012-03-12T00:15:16.1550, 5996925.8, 45.16147, 47.85329, 862.7182, 15.321, 102.166, 56.94, 30303, 4931, 15.5 38.75620, 44.51834,2449.1475, 384783382.466516, 239998781, 5, 7, 58.8, 0.0507, 9.993, 896.7333, 20.87, 15.9, 2012-03-12T00:15:16.2800, 5981728.2, 45.16303, 47.85982, 862.5493, 15.316, 102.166, 56.97, 30303, 4936, 16.0 38.60228, 44.42826,2433.3293, 384783382.466516, 239998781, 5, 6, 5.4, 0.0259, 9.993, 913.6715, 21.01, 15.9, 2012-03-12T00:15:16.2800, 6094716.0, 45.16308, 47.85979, 862.5510, 15.316, 102.166, 56.83, 30303, 4937, 16.0 38.54909, 44.39703,2427.9034, 384783382.466516, 239998781, 5, 9, 54.8, 0.1046, 9.993, 919.4854, 21.06, 15.9, 2012-03-12T00:15:16.2800, 6133497.9, 45.16309, 47.85978, 862.5516, 15.316, 102.166, 56.78, 30303, 4938, 16.0 38.68101, 44.48024,2440.9743, 384783382.591516, 239998781, 6, 7, 44.5, 0.0507, 9.993, 905.2757, 20.93, 15.9, 2012-03-12T00:15:16.4050, 6038711.2, 45.16462, 47.86633, 862.3814, 15.312, 102.166, 56.90, 30303, 4942, 16.1 38.53641, 44.39542,2426.1886, 384783382.591516, 239998781, 6, 6, 5.2, 0.0259, 9.993, 921.1149, 21.07, 15.9, 2012-03-12T00:15:16.4050, 6144367.6, 45.16467, 47.86630, 862.3830, 15.312, 102.166, 56.77, 30303, 4943, 16.1 38.47377, 44.35854,2419.8302, 384783382.591516, 239998781, 6, 9, 218.2, 0.1046, 9.993, 927.9307, 21.13, 15.9, 2012-03-12T00:15:16.4050, 6189833.0, 45.16468, 47.86629, 862.3837, 15.312, 102.166, 56.71, 30303, 4944, 16.1 38.79685, 44.55372,2452.5021, 384783382.716516, 239998781, 7, 6, 5.3, 0.0259, 9.993, 892.7294, 20.82, 15.9, 2012-03-12T00:15:16.5300, 5955020.3, 45.16616, 47.87289, 862.2114, 15.307, 102.166, 57.01, 30303, 4951, 16.2 38.78338, 44.54588,2451.1080, 384783382.716516, 239998781, 7, 6, 5.5, 0.0259, 9.993, 894.2211, 20.84, 15.9, 2012-03-12T00:15:16.5300, 5964971.1, 45.16616, 47.87288, 862.2116, 15.307, 102.166, 57.00, 30303, 4952, 16.2 38.77972, 44.54374,2450.7289, 384783382.716516, 239998781, 7, 6, 5.2, 0.0259, 9.993, 894.6268, 20.84, 15.9, 2012-03-12T00:15:16.5300, 5967677.0, 45.16616, 47.87288, 862.2116, 15.307, 102.166, 57.00, 30303, 4953, 16.2 38.74770, 44.53090,2446.9938, 384783382.841516, 239998782, 0, 7, 24.1, 0.0497, 9.993, 898.4171, 20.86, 15.9, 2012-03-12T00:15:16.6550, 5992960.3, 45.16774, 47.87941, 862.0433, 15.303, 102.166, 56.97, 30247, 4959, 16.0 38.72652, 44.51853,2444.8089, 384783382.841516, 239998782, 0, 7, 39.8, 0.0497, 9.993, 900.7556, 20.88, 15.9, 2012-03-12T00:15:16.6550, 6008560.0, 45.16775, 47.87940, 862.0435, 15.303, 102.166, 56.95, 30247, 4960, 16.0 38.51592, 44.39504,2423.2564, 384783382.841516, 239998782, 0, 6, 4.9, 0.0251, 9.993, 923.8408, 21.08, 15.9, 2012-03-12T00:15:16.6550, 6162551.3, 45.16781, 47.87936, 862.0459, 15.303, 102.166, 56.76, 30247, 4961, 16.0 38.80939, 44.57272,2452.9508, 384783382.966516, 239998782, 1, 7, 14.6, 0.0497, 9.993, 891.8357, 20.80, 15.9, 2012-03-12T00:15:16.7800, 5949058.7, 45.16929, 47.88595, 861.8740, 15.298, 102.166, 57.03, 30247, 4967, 15.7 38.77151, 44.55064,2449.0282, 384783382.966516, 239998782, 1, 7, 62.9, 0.0497, 9.993, 896.0327, 20.84, 15.9, 2012-03-12T00:15:16.7800, 5977055.4, 45.16930, 47.88594, 861.8744, 15.298, 102.166, 57.00, 30247, 4968, 15.7 38.75355, 44.54016,2447.1718, 384783382.966516, 239998782, 1, 9, 140.7, 0.1007, 9.993, 898.0193, 20.86, 15.9, 2012-03-12T00:15:16.7800, 5990307.3, 45.16931, 47.88594, 861.8746, 15.298, 102.166, 56.98, 30247, 4969, 15.7 38.68394, 44.49949,2439.9997, 384783382.966516, 239998782, 1, 7, 59.2, 0.0497, 9.993, 905.6966, 20.92, 15.9, 2012-03-12T00:15:16.7800, 6041519.3, 45.16933, 47.88592, 861.8754, 15.298, 102.166, 56.92, 30247, 4970, 15.7 38.62186, 44.46313,2433.6337, 384783382.966516, 239998782, 1, 6, 5.6, 0.0251, 9.993, 912.5139, 20.98, 15.9, 2012-03-12T00:15:16.7800, 6086994.2, 45.16935, 47.88591, 861.8760, 15.298, 102.166, 56.86, 30247, 4971, 15.7 38.55529, 44.42405,2426.8372, 384783382.966516, 239998782, 1, 6, 5.2, 0.0251, 9.993, 919.7949, 21.04, 15.9, 2012-03-12T00:15:16.7800, 6135563.2, 45.16937, 47.88589, 861.8768, 15.298, 102.166, 56.80, 30247, 4972, 15.7 38.50682, 44.39554,2421.9084, 384783382.966516, 239998782, 1, 7, 24.7, 0.0497, 9.993, 925.0771, 21.08, 15.9, 2012-03-12T00:15:16.7800, 6170798.6, 45.16938, 47.88588, 861.8773, 15.298, 102.166, 56.75, 30247, 4973, 15.7 38.79427, 44.56977,2450.9585, 384783383.091516, 239998782, 2, 7, 55.4, 0.0497, 9.993, 893.7602, 20.81, 15.9, 2012-03-12T00:15:16.9050, 5961896.8, 45.17086, 47.89248, 861.7055, 15.293, 102.166, 57.02, 30247, 4976, 16.1 38.73168, 44.53325,2444.4898, 384783383.091516, 239998782, 2, 7, 22.2, 0.0497, 9.993, 900.6826, 20.87, 15.9, 2012-03-12T00:15:16.9050, 6008073.1, 45.17088, 47.89246, 861.7062, 15.293, 102.166, 56.96, 30247, 4977, 16.1 38.58560, 44.44771,2429.5025, 384783383.091516, 239998782, 2, 9, 128.3, 0.1007, 9.993, 916.7312, 21.01, 15.9, 2012-03-12T00:15:16.9050, 6115126.4, 45.17093, 47.89243, 861.7078, 15.293, 102.166, 56.83, 30247, 4978, 16.1 38.53942, 44.42057,2424.7967, 384783383.091516, 239998782, 2, 6, 4.8, 0.0251, 9.993, 921.7732, 21.05, 15.9, 2012-03-12T00:15:16.9050, 6148759.4, 45.17094, 47.89242, 861.7083, 15.293, 102.166, 56.79, 30247, 4979, 16.1 38.64457, 44.48814,2435.1092, 384783383.216516, 239998782, 3, 7, 17.6, 0.0497, 9.993, 910.5181, 20.95, 15.9, 2012-03-12T00:15:17.0300, 6073681.3, 45.17248, 47.89897, 861.5385, 15.289, 102.166, 56.89, 30247, 4984, 16.1 38.74278, 44.55143,2444.7828, 384783383.341515, 239998782, 4, 7, 40.3, 0.0518, 9.993, 899.9546, 20.85, 15.9, 2012-03-12T00:15:17.1550, 6003217.0, 45.17402, 47.90553, 861.3688, 15.284, 102.166, 56.98, 30247, 4988, 16.3 38.70741, 44.53077,2441.1378, 384783383.341515, 239998782, 4, 6, 6.1, 0.0256, 9.993, 903.8559, 20.89, 15.9, 2012-03-12T00:15:17.1550, 6029241.2, 45.17403, 47.90552, 861.3692, 15.284, 102.166, 56.95, 30247, 4989, 16.3 38.55874, 44.44363,2425.9138, 384783383.341515, 239998782, 4, 6, 4.6, 0.0256, 9.993, 920.1598, 21.02, 15.9, 2012-03-12T00:15:17.1550, 6137997.1, 45.17407, 47.90549, 861.3709, 15.284, 102.166, 56.81, 30247, 4990, 16.3 38.79174, 44.58584,2449.4179, 384783383.466516, 239998782, 5, 9, 147.9, 0.1056, 9.993, 894.7879, 20.81, 15.9, 2012-03-12T00:15:17.2800, 5968751.9, 45.17558, 47.91207, 861.1997, 15.280, 102.166, 57.03, 30247, 4992, 16.0 38.76336, 44.56930,2446.4824, 384783383.466516, 239998782, 5, 6, 5.3, 0.0256, 9.993, 897.9287, 20.83, 15.9, 2012-03-12T00:15:17.2800, 5989703.4, 45.17559, 47.91206, 861.2000, 15.280, 102.166, 57.00, 30247, 4993, 16.0 38.76014, 44.56742,2446.1499, 384783383.466516, 239998782, 5, 6, 5.4, 0.0256, 9.993, 898.2845, 20.83, 15.9, 2012-03-12T00:15:17.2800, 5992076.5, 45.17559, 47.91206, 861.2000, 15.280, 102.166, 57.00, 30247, 4994, 16.0 38.68222, 44.52189,2438.1217, 384783383.466516, 239998782, 5, 6, 5.8, 0.0256, 9.993, 906.8772, 20.91, 15.9, 2012-03-12T00:15:17.2800, 6049395.0, 45.17561, 47.91205, 861.2009, 15.280, 102.166, 56.93, 30247, 4995, 16.0 38.57908, 44.46143,2427.5619, 384783383.466516, 239998782, 5, 7, 25.4, 0.0518, 9.993, 918.1859, 21.00, 15.9, 2012-03-12T00:15:17.2800, 6124830.6, 45.17564, 47.91202, 861.2020, 15.280, 102.166, 56.83, 30247, 4996, 16.0 38.68024, 44.52659,2437.4924, 384783383.591515, 239998782, 6, 6, 5.3, 0.0256, 9.993, 907.3435, 20.90, 15.9, 2012-03-12T00:15:17.4050, 6052505.2, 45.17718, 47.91858, 861.0323, 15.275, 102.166, 56.93, 30247, 5000, 16.3 38.67301, 44.52235,2436.7497, 384783383.591515, 239998782, 6, 9, 65.5, 0.1056, 9.993, 908.1386, 20.91, 15.9, 2012-03-12T00:15:17.4050, 6057809.4, 45.17718, 47.91858, 861.0324, 15.275, 102.166, 56.92, 30247, 5001, 16.3 38.54219, 44.44561,2423.3784, 384783383.591515, 239998782, 6, 9, 140.7, 0.1056, 9.993, 922.4598, 21.03, 15.9, 2012-03-12T00:15:17.4050, 6153339.8, 45.17722, 47.91855, 861.0338, 15.275, 102.166, 56.80, 30247, 5002, 16.3 38.80460, 44.60505,2449.8979, 384783383.716516, 239998782, 7, 6, 5.1, 0.0256, 9.993, 893.8607, 20.79, 15.9, 2012-03-12T00:15:17.5300, 5962567.6, 45.17872, 47.92514, 860.8623, 15.270, 102.166, 57.05, 30247, 5005, 16.4 38.79311, 44.59836,2448.7083, 384783383.716516, 239998782, 7, 7, 16.9, 0.0518, 9.993, 895.1333, 20.80, 15.9, 2012-03-12T00:15:17.5300, 5971056.5, 45.17872, 47.92514, 860.8625, 15.270, 102.166, 57.04, 30247, 5006, 16.4 38.79195, 44.59768,2448.5877, 384783383.716516, 239998782, 7, 9, 95.7, 0.1056, 9.993, 895.2623, 20.80, 15.9, 2012-03-12T00:15:17.5300, 5971917.0, 45.17872, 47.92514, 860.8625, 15.270, 102.166, 57.04, 30247, 5007, 16.4 38.60406, 44.48781,2429.2616, 384783383.716516, 239998782, 7, 9, 76.0, 0.1056, 9.993, 915.9493, 20.97, 15.9, 2012-03-12T00:15:17.5300, 6109911.4, 45.17878, 47.92510, 860.8646, 15.270, 102.166, 56.86, 30247, 5008, 16.4 38.55112, 44.45671,2423.8619, 384783383.716516, 239998782, 7, 6, 9.2, 0.0256, 9.993, 921.7336, 21.02, 15.9, 2012-03-12T00:15:17.5300, 6148495.8, 45.17879, 47.92508, 860.8652, 15.270, 102.166, 56.82, 30247, 5009, 16.4 38.79810, 44.60711,2448.7978, 384783383.841516, 239998783, 0, 7, 40.3, 0.0518, 9.993, 894.8307, 20.79, 16.1, 2012-03-12T00:15:17.6550, 5969037.6, 45.18029, 47.93167, 860.6938, 15.266, 102.166, 57.05, 30192, 5014, 15.8 38.77540, 44.59388,2446.4486, 384783383.841516, 239998783, 0, 9, 113.9, 0.1037, 9.993, 897.3439, 20.81, 16.1, 2012-03-12T00:15:17.6550, 5985802.6, 45.18030, 47.93167, 860.6941, 15.266, 102.166, 57.03, 30192, 5015, 15.8 38.76179, 44.58595,2445.0424, 384783383.841516, 239998783, 0, 7, 18.7, 0.0518, 9.993, 898.8484, 20.82, 16.1, 2012-03-12T00:15:17.6550, 5995838.4, 45.18030, 47.93166, 860.6942, 15.266, 102.166, 57.01, 30192, 5016, 15.8 38.68050, 44.53845,2436.6675, 384783383.841516, 239998783, 0, 7, 54.7, 0.0518, 9.993, 907.8116, 20.90, 16.1, 2012-03-12T00:15:17.6550, 6055628.1, 45.18033, 47.93165, 860.6952, 15.266, 102.166, 56.94, 30192, 5017, 15.8 38.54057, 44.45637,2422.3629, 384783383.841516, 239998783, 0, 7, 23.5, 0.0518, 9.993, 923.1313, 21.03, 16.1, 2012-03-12T00:15:17.6550, 6157819.6, 45.18037, 47.93162, 860.6967, 15.266, 102.166, 56.81, 30192, 5018, 15.8 38.52718, 44.44850,2421.0022, 384783383.841516, 239998783, 0, 9, 138.1, 0.1037, 9.993, 924.5893, 21.04, 16.1, 2012-03-12T00:15:17.6550, 6167545.1, 45.18037, 47.93161, 860.6968, 15.266, 102.166, 56.80, 30192, 5019, 15.8 38.86505, 44.65194,2455.3226, 384783383.966516, 239998783, 1, 9, 98.8, 0.1037, 9.993, 887.6458, 20.72, 16.1, 2012-03-12T00:15:17.7800, 5921110.3, 45.18185, 47.93822, 860.5245, 15.261, 102.166, 57.11, 30192, 5022, 15.9 38.86421, 44.65145,2455.2349, 384783383.966516, 239998783, 1, 9, 42.8, 0.1037, 9.993, 887.7395, 20.72, 16.1, 2012-03-12T00:15:17.7800, 5921735.8, 45.18185, 47.93822, 860.5245, 15.261, 102.166, 57.11, 30192, 5023, 15.9 38.84224, 44.63867,2452.9506, 384783383.966516, 239998783, 1, 6, 4.9, 0.0256, 9.993, 890.1822, 20.74, 16.1, 2012-03-12T00:15:17.7800, 5938029.9, 45.18185, 47.93822, 860.5248, 15.261, 102.166, 57.09, 30192, 5024, 15.9 38.78351, 44.60446,2446.8611, 384783383.966516, 239998783, 1, 9, 117.8, 0.1037, 9.993, 896.6956, 20.80, 16.1, 2012-03-12T00:15:17.7800, 5981478.0, 45.18187, 47.93820, 860.5254, 15.261, 102.166, 57.04, 30192, 5025, 15.9 38.58561, 44.48868,2426.5254, 384783383.966516, 239998783, 1, 9, 256.9, 0.1037, 9.993, 918.4641, 20.98, 16.1, 2012-03-12T00:15:17.7800, 6126686.3, 45.18193, 47.93816, 860.5276, 15.261, 102.166, 56.86, 30192, 5026, 15.9 38.56476, 44.47644,2424.3998, 384783383.966516, 239998783, 1, 6, 4.5, 0.0256, 9.993, 920.7410, 21.00, 16.1, 2012-03-12T00:15:17.7800, 6141874.6, 45.18193, 47.93816, 860.5279, 15.261, 102.166, 56.84, 30192, 5027, 15.9 38.53698, 44.46011,2421.5724, 384783383.966516, 239998783, 1, 7, 25.9, 0.0518, 9.993, 923.7701, 21.03, 16.1, 2012-03-12T00:15:17.7800, 6162080.6, 45.18194, 47.93815, 860.5282, 15.261, 102.166, 56.81, 30192, 5028, 15.9 38.86924, 44.66022,2455.3305, 384783384.091516, 239998783, 2, 9, 142.3, 0.1037, 9.993, 887.4309, 20.72, 16.1, 2012-03-12T00:15:17.9050, 5919676.8, 45.18342, 47.94476, 860.3559, 15.257, 102.166, 57.12, 30192, 5033, 16.1 38.83030, 44.63757,2451.2834, 384783384.091516, 239998783, 2, 9, 140.1, 0.1037, 9.993, 891.7586, 20.75, 16.1, 2012-03-12T00:15:17.9050, 5948545.3, 45.18343, 47.94475, 860.3564, 15.257, 102.166, 57.08, 30192, 5034, 16.1 38.64685, 44.53045,2432.3614, 384783384.091516, 239998783, 2, 6, 3.5, 0.0256, 9.993, 912.0065, 20.92, 16.1, 2012-03-12T00:15:17.9050, 6083610.9, 45.18348, 47.94471, 860.3584, 15.257, 102.166, 56.92, 30192, 5035, 16.1 38.62869, 44.51981,2430.5019, 384783384.091516, 239998783, 2, 7, 43.4, 0.0518, 9.993, 913.9975, 20.94, 16.1, 2012-03-12T00:15:17.9050, 6096891.9, 45.18349, 47.94471, 860.3586, 15.257, 102.166, 56.90, 30192, 5036, 16.1 38.62133, 44.51549,2429.7489, 384783384.091516, 239998783, 2, 9, 131.1, 0.1037, 9.993, 914.8039, 20.94, 16.1, 2012-03-12T00:15:17.9050, 6102270.8, 45.18349, 47.94470, 860.3587, 15.257, 102.166, 56.89, 30192, 5037, 16.1 38.89062, 44.68435,2456.7022, 384783384.341516, 239998783, 4, 7, 32.5, 0.0528, 9.993, 885.5516, 20.69, 16.1, 2012-03-12T00:15:18.1550, 5907141.1, 45.18656, 47.95783, 860.0186, 15.247, 102.166, 57.15, 30192, 5047, 16.0 38.88144, 44.67901,2455.7458, 384783384.341516, 239998783, 4, 9, 74.2, 0.1076, 9.993, 886.5741, 20.70, 16.1, 2012-03-12T00:15:18.1550, 5913961.8, 45.18657, 47.95783, 860.0188, 15.247, 102.166, 57.14, 30192, 5048, 16.0 38.87980, 44.67807,2455.5756, 384783384.341516, 239998783, 4, 9, 74.4, 0.1076, 9.993, 886.7560, 20.70, 16.1, 2012-03-12T00:15:18.1550, 5915175.4, 45.18657, 47.95783, 860.0188, 15.247, 102.166, 57.14, 30192, 5049, 16.0 38.82535, 44.64640,2449.9147, 384783384.341516, 239998783, 4, 9, 222.7, 0.1076, 9.993, 892.8091, 20.75, 16.1, 2012-03-12T00:15:18.1550, 5955553.1, 45.18658, 47.95782, 860.0194, 15.247, 102.166, 57.09, 30192, 5050, 16.0 38.76182, 44.60937,2443.3368, 384783384.341516, 239998783, 4, 6, 5.1, 0.0264, 9.993, 899.8452, 20.81, 16.1, 2012-03-12T00:15:18.1550, 6002487.8, 45.18660, 47.95781, 860.0201, 15.247, 102.166, 57.03, 30192, 5051, 16.0 38.74739, 44.60095,2441.8471, 384783384.341516, 239998783, 4, 6, 5.2, 0.0264, 9.993, 901.4390, 20.82, 16.1, 2012-03-12T00:15:18.1550, 6013119.6, 45.18660, 47.95780, 860.0203, 15.247, 102.166, 57.02, 30192, 5052, 16.0 38.71044, 44.57937,2438.0393, 384783384.341516, 239998783, 4, 9, 156.5, 0.1076, 9.993, 905.5137, 20.85, 16.1, 2012-03-12T00:15:18.1550, 6040300.3, 45.18662, 47.95780, 860.0207, 15.247, 102.166, 56.98, 30192, 5053, 16.0 38.83920, 44.66031,2450.9244, 384783384.466516, 239998783, 5, 6, 3.1, 0.0264, 9.993, 891.5226, 20.73, 16.1, 2012-03-12T00:15:18.2800, 5946971.7, 45.18815, 47.96436, 859.8507, 15.243, 102.166, 57.10, 30192, 5054, 15.8 38.77511, 44.62298,2444.2832, 384783384.466516, 239998783, 5, 9, 101.2, 0.1076, 9.993, 898.6257, 20.79, 16.1, 2012-03-12T00:15:18.2800, 5994353.4, 45.18817, 47.96435, 859.8514, 15.243, 102.166, 57.05, 30192, 5055, 15.8 38.53936, 44.48492,2420.1087, 384783384.466516, 239998783, 5, 6, 5.1, 0.0264, 9.993, 924.5052, 21.01, 16.1, 2012-03-12T00:15:18.2800, 6166984.1, 45.18824, 47.96430, 859.8541, 15.243, 102.166, 56.83, 30192, 5056, 15.8 38.87597, 44.68754,2454.3202, 384783384.591516, 239998783, 6, 9, 134.0, 0.1076, 9.993, 887.6854, 20.69, 16.1, 2012-03-12T00:15:18.4050, 5921375.3, 45.18972, 47.97091, 859.6818, 15.238, 102.166, 57.14, 30192, 5062, 16.0 38.74174, 44.60936,2440.4095, 384783384.591516, 239998783, 6, 9, 52.3, 0.1076, 9.993, 902.5630, 20.82, 16.1, 2012-03-12T00:15:18.4050, 6020617.2, 45.18976, 47.97088, 859.6833, 15.238, 102.166, 57.02, 30192, 5063, 16.0 38.53622, 44.48893,2419.3630, 384783384.591516, 239998783, 6, 7, 39.8, 0.0528, 9.993, 925.0958, 21.01, 16.1, 2012-03-12T00:15:18.4050, 6170924.3, 45.18982, 47.97083, 859.6856, 15.238, 102.166, 56.83, 30192, 5064, 16.0 38.81312, 44.65684,2447.3627, 384783384.716516, 239998783, 7, 7, 35.3, 0.0528, 9.993, 894.9183, 20.75, 16.1, 2012-03-12T00:15:18.5300, 5969622.9, 45.19131, 47.97743, 859.5140, 15.233, 102.166, 57.09, 30192, 5066, 15.8 38.75270, 44.62161,2441.1123, 384783384.716516, 239998783, 7, 6, 5.6, 0.0264, 9.993, 901.6040, 20.80, 16.1, 2012-03-12T00:15:18.5300, 6014220.5, 45.19133, 47.97742, 859.5147, 15.233, 102.166, 57.03, 30192, 5067, 15.8 38.70080, 44.59129,2435.7658, 384783384.716516, 239998783, 7, 7, 15.7, 0.0528, 9.993, 907.3249, 20.85, 16.1, 2012-03-12T00:15:18.5300, 6052382.0, 45.19135, 47.97741, 859.5153, 15.233, 102.166, 56.98, 30192, 5068, 15.8 38.65870, 44.56666,2431.4423, 384783384.716516, 239998783, 7, 7, 23.5, 0.0528, 9.993, 911.9525, 20.89, 16.1, 2012-03-12T00:15:18.5300, 6083250.9, 45.19136, 47.97740, 859.5158, 15.233, 102.166, 56.95, 30192, 5069, 15.8 38.65477, 44.56436,2431.0395, 384783384.716516, 239998783, 7, 7, 12.4, 0.0528, 9.993, 912.3836, 20.89, 16.1, 2012-03-12T00:15:18.5300, 6086126.8, 45.19136, 47.97740, 859.5158, 15.233, 102.166, 56.94, 30192, 5070, 15.8 38.64939, 44.56120,2430.4875, 384783384.716516, 239998783, 7, 6, 5.2, 0.0264, 9.993, 912.9746, 20.90, 16.1, 2012-03-12T00:15:18.5300, 6090068.7, 45.19136, 47.97740, 859.5159, 15.233, 102.166, 56.94, 30192, 5071, 15.8 38.87790, 44.70623,2453.2375, 384783384.966517, 239998784, 1, 9, 163.1, 0.1056, 9.993, 888.2240, 20.68, 16.2, 2012-03-12T00:15:18.7800, 5924967.9, 45.19445, 47.99053, 859.1764, 15.224, 102.166, 57.15, 30136, 5075, 16.2 38.84030, 44.68437,2449.3275, 384783384.966517, 239998784, 1, 6, 4.7, 0.0267, 9.993, 892.4041, 20.72, 16.2, 2012-03-12T00:15:18.7800, 5952851.8, 45.19446, 47.99052, 859.1768, 15.224, 102.166, 57.12, 30136, 5076, 16.2 38.64158, 44.56834,2428.8335, 384783384.966517, 239998784, 1, 7, 24.5, 0.0528, 9.993, 914.3301, 20.90, 16.2, 2012-03-12T00:15:18.7800, 6099110.6, 45.19452, 47.99047, 859.1790, 15.224, 102.166, 56.94, 30136, 5077, 16.2 38.80952, 44.67230,2445.7059, 384783385.091517, 239998784, 2, 6, 5.6, 0.0267, 9.993, 896.0702, 20.74, 16.2, 2012-03-12T00:15:18.9050, 5977306.9, 45.19605, 47.99705, 859.0087, 15.220, 102.166, 57.10, 30136, 5082, 16.1 38.78771, 44.65959,2443.4481, 384783385.091517, 239998784, 2, 9, 91.6, 0.1056, 9.993, 898.4849, 20.76, 16.2, 2012-03-12T00:15:18.9050, 5993414.1, 45.19606, 47.99705, 859.0090, 15.220, 102.166, 57.08, 30136, 5083, 16.1 38.67568, 44.59416,2431.9028, 384783385.091517, 239998784, 2, 6, 4.9, 0.0267, 9.993, 910.8373, 20.86, 16.2, 2012-03-12T00:15:18.9050, 6075811.8, 45.19609, 47.99702, 859.0102, 15.220, 102.166, 56.97, 30136, 5084, 16.1 38.61564, 44.55899,2425.7525, 384783385.091517, 239998784, 2, 9, 290.4, 0.1056, 9.993, 917.4210, 20.92, 16.2, 2012-03-12T00:15:18.9050, 6119729.1, 45.19611, 47.99701, 859.0109, 15.220, 102.166, 56.92, 30136, 5085, 16.1 38.86214, 44.70877,2450.7408, 384783385.216517, 239998784, 3, 7, 32.7, 0.0528, 9.993, 890.4804, 20.69, 16.1, 2012-03-12T00:15:19.0300, 5940019.6, 45.19761, 48.00360, 858.8397, 15.215, 102.166, 57.15, 30136, 5089, 16.3 38.82107, 44.68488,2446.4759, 384783385.216517, 239998784, 3, 9, 83.5, 0.1056, 9.993, 895.0402, 20.73, 16.1, 2012-03-12T00:15:19.0300, 5970436.5, 45.19763, 48.00360, 858.8401, 15.215, 102.166, 57.11, 30136, 5090, 16.3 38.73617, 44.63538,2437.6976, 384783385.216517, 239998784, 3, 9, 49.9, 0.1056, 9.993, 904.4293, 20.80, 16.1, 2012-03-12T00:15:19.0300, 6033066.8, 45.19765, 48.00358, 858.8411, 15.215, 102.166, 57.03, 30136, 5091, 16.3 38.59350, 44.55185,2423.0635, 384783385.216517, 239998784, 3, 6, 5.2, 0.0267, 9.993, 920.0924, 20.94, 16.1, 2012-03-12T00:15:19.0300, 6137548.9, 45.19769, 48.00355, 858.8427, 15.215, 102.166, 56.90, 30136, 5092, 16.3 38.84246, 44.70319,2448.2678, 384783385.341517, 239998784, 4, 6, 5.3, 0.0256, 9.993, 892.9179, 20.70, 16.2, 2012-03-12T00:15:19.1550, 5956279.4, 45.19920, 48.01014, 858.6715, 15.210, 102.166, 57.13, 30136, 5097, 16.0 38.70337, 44.62206,2433.8922, 384783385.341517, 239998784, 4, 9, 197.1, 0.1027, 9.993, 908.2938, 20.83, 16.2, 2012-03-12T00:15:19.1550, 6058845.8, 45.19924, 48.01011, 858.6730, 15.210, 102.166, 57.01, 30136, 5098, 16.0 38.66258, 44.59820,2429.7037, 384783385.341517, 239998784, 4, 9, 121.5, 0.1027, 9.993, 912.7762, 20.87, 16.2, 2012-03-12T00:15:19.1550, 6088746.0, 45.19925, 48.01010, 858.6735, 15.210, 102.166, 56.97, 30136, 5099, 16.0 38.66099, 44.59727,2429.5410, 384783385.341517, 239998784, 4, 7, 15.5, 0.0513, 9.993, 912.9504, 20.87, 16.2, 2012-03-12T00:15:19.1550, 6089907.6, 45.19925, 48.01010, 858.6735, 15.210, 102.166, 56.97, 30136, 5100, 16.0 38.63650, 44.58292,2427.0320, 384783385.341517, 239998784, 4, 9, 156.6, 0.1027, 9.993, 915.6360, 20.89, 16.2, 2012-03-12T00:15:19.1550, 6107822.1, 45.19926, 48.01010, 858.6738, 15.210, 102.166, 56.94, 30136, 5101, 16.0 38.60750, 44.56592,2424.0659, 384783385.341517, 239998784, 4, 6, 5.7, 0.0256, 9.993, 918.8114, 20.92, 16.2, 2012-03-12T00:15:19.1550, 6129004.3, 45.19927, 48.01009, 858.6741, 15.210, 102.166, 56.92, 30136, 5102, 16.0 38.92673, 44.75800,2456.6174, 384783385.466516, 239998784, 5, 6, 4.7, 0.0256, 9.993, 883.7873, 20.62, 16.2, 2012-03-12T00:15:19.2800, 5895372.9, 45.20075, 48.01670, 858.5021, 15.206, 102.166, 57.21, 30136, 5107, 16.2 38.85744, 44.71775,2449.3957, 384783385.466516, 239998784, 5, 6, 4.7, 0.0256, 9.993, 891.5057, 20.69, 16.2, 2012-03-12T00:15:19.2800, 5946859.1, 45.20077, 48.01669, 858.5029, 15.206, 102.166, 57.15, 30136, 5108, 16.2 38.85398, 44.71574,2449.0362, 384783385.466516, 239998784, 5, 7, 35.3, 0.0513, 9.993, 891.8901, 20.69, 16.2, 2012-03-12T00:15:19.2800, 5949423.3, 45.20078, 48.01669, 858.5030, 15.206, 102.166, 57.15, 30136, 5109, 16.2 38.63039, 44.58519,2425.9785, 384783385.466516, 239998784, 5, 9, 61.9, 0.1027, 9.993, 916.5561, 20.89, 16.2, 2012-03-12T00:15:19.2800, 6113960.3, 45.20084, 48.01664, 858.5054, 15.206, 102.166, 56.94, 30136, 5110, 16.2 38.72584, 44.64691,2435.3497, 384783385.591517, 239998784, 6, 6, 5.0, 0.0256, 9.993, 906.3202, 20.80, 16.2, 2012-03-12T00:15:19.4050, 6045680.6, 45.20239, 48.02320, 858.3360, 15.201, 102.166, 57.03, 30136, 5113, 16.4 38.68952, 44.62568,2431.6137, 384783385.591517, 239998784, 6, 9, 272.4, 0.1027, 9.993, 910.3175, 20.84, 16.2, 2012-03-12T00:15:19.4050, 6072344.8, 45.20241, 48.02319, 858.3364, 15.201, 102.166, 57.00, 30136, 5114, 16.4 38.90746, 44.75853,2453.7482, 384783385.716517, 239998784, 7, 7, 14.1, 0.0513, 9.993, 886.4414, 20.63, 16.2, 2012-03-12T00:15:19.5300, 5913077.6, 45.20392, 48.02979, 858.1656, 15.197, 102.166, 57.20, 30136, 5118, 16.3 38.87750, 44.74113,2450.6260, 384783385.716517, 239998784, 7, 9, 104.1, 0.1027, 9.993, 889.7781, 20.66, 16.2, 2012-03-12T00:15:19.5300, 5935335.3, 45.20393, 48.02978, 858.1659, 15.197, 102.166, 57.18, 30136, 5119, 16.3 38.82401, 44.71001,2445.0675, 384783385.716517, 239998784, 7, 6, 5.4, 0.0256, 9.993, 895.7202, 20.71, 16.2, 2012-03-12T00:15:19.5300, 5974972.3, 45.20395, 48.02977, 858.1665, 15.197, 102.166, 57.13, 30136, 5120, 16.3 38.80471, 44.69877,2443.0675, 384783385.716517, 239998784, 7, 7, 11.9, 0.0513, 9.993, 897.8586, 20.73, 16.2, 2012-03-12T00:15:19.5300, 5989237.3, 45.20395, 48.02976, 858.1667, 15.197, 102.166, 57.11, 30136, 5121, 16.3 38.74302, 44.66280,2436.6921, 384783385.716517, 239998784, 7, 7, 48.7, 0.0513, 9.993, 904.6771, 20.78, 16.2, 2012-03-12T00:15:19.5300, 6034720.4, 45.20397, 48.02975, 858.1674, 15.197, 102.166, 57.05, 30136, 5122, 16.3 38.71667, 44.64740,2433.9773, 384783385.716517, 239998784, 7, 9, 88.3, 0.1027, 9.993, 907.5814, 20.81, 16.2, 2012-03-12T00:15:19.5300, 6054093.6, 45.20398, 48.02974, 858.1677, 15.197, 102.166, 57.03, 30136, 5123, 16.3 38.69641, 44.63556,2431.8938, 384783385.716517, 239998784, 7, 6, 5.1, 0.0256, 9.993, 909.8106, 20.83, 16.2, 2012-03-12T00:15:19.5300, 6068963.6, 45.20398, 48.02974, 858.1679, 15.197, 102.166, 57.01, 30136, 5124, 16.3 38.69102, 44.63241,2431.3398, 384783385.716517, 239998784, 7, 6, 5.4, 0.0256, 9.993, 910.4034, 20.83, 16.2, 2012-03-12T00:15:19.5300, 6072918.0, 45.20399, 48.02974, 858.1680, 15.197, 102.166, 57.01, 30136, 5125, 16.3 38.86360, 44.73890,2448.7511, 384783385.841517, 239998785, 0, 6, 4.9, 0.0259, 9.993, 891.5760, 20.67, 16.2, 2012-03-12T00:15:19.6550, 5947328.4, 45.20552, 48.03632, 857.9977, 15.192, 102.166, 57.17, 30081, 5128, 16.3 38.79000, 44.69606,2441.1165, 384783385.841517, 239998785, 0, 7, 22.1, 0.0518, 9.993, 899.7383, 20.74, 16.2, 2012-03-12T00:15:19.6550, 6001775.6, 45.20554, 48.03630, 857.9985, 15.192, 102.166, 57.10, 30081, 5129, 16.3 38.76520, 44.69331,2437.6966, 384783386.091517, 239998785, 2, 7, 42.8, 0.0518, 9.993, 902.9822, 20.75, 16.2, 2012-03-12T00:15:19.9050, 6023414.9, 45.20871, 48.04939, 857.6621, 15.183, 102.166, 57.08, 30081, 5137, 15.7 38.70695, 44.65929,2431.6933, 384783386.091517, 239998785, 2, 7, 14.5, 0.0518, 9.993, 909.4039, 20.81, 16.2, 2012-03-12T00:15:19.9050, 6066250.8, 45.20873, 48.04938, 857.6628, 15.183, 102.166, 57.03, 30081, 5138, 15.7 38.93183, 44.79609,2454.5769, 384783386.216517, 239998785, 3, 9, 123.0, 0.1056, 9.993, 884.7323, 20.59, 16.2, 2012-03-12T00:15:20.0300, 5901677.1, 45.21025, 48.05597, 857.4919, 15.178, 102.166, 57.24, 30081, 5147, 16.4 38.81699, 44.72935,2442.6253, 384783386.216517, 239998785, 3, 9, 223.4, 0.1056, 9.993, 897.5055, 20.70, 16.2, 2012-03-12T00:15:20.0300, 5986881.8, 45.21028, 48.05595, 857.4932, 15.178, 102.166, 57.14, 30081, 5148, 16.4 38.70037, 44.66130,2430.5881, 384783386.216517, 239998785, 3, 9, 66.6, 0.1056, 9.993, 910.3792, 20.81, 16.2, 2012-03-12T00:15:20.0300, 6072756.7, 45.21031, 48.05592, 857.4945, 15.178, 102.166, 57.03, 30081, 5149, 16.4 38.69687, 44.65926,2430.2286, 384783386.216517, 239998785, 3, 7, 28.1, 0.0518, 9.993, 910.7638, 20.81, 16.2, 2012-03-12T00:15:20.0300, 6075322.4, 45.21032, 48.05592, 857.4945, 15.178, 102.166, 57.03, 30081, 5150, 16.4 38.66183, 44.63875,2426.6320, 384783386.216517, 239998785, 3, 7, 11.7, 0.0518, 9.993, 914.6122, 20.84, 16.2, 2012-03-12T00:15:20.0300, 6100993.6, 45.21033, 48.05591, 857.4949, 15.178, 102.166, 56.99, 30081, 5151, 16.4 38.62496, 44.61716,2422.8579, 384783386.216517, 239998785, 3, 7, 36.3, 0.0518, 9.993, 918.6514, 20.88, 16.2, 2012-03-12T00:15:20.0300, 6127937.4, 45.21034, 48.05591, 857.4953, 15.178, 102.166, 56.96, 30081, 5152, 16.4 38.60144, 44.60336,2420.4544, 384783386.216517, 239998785, 3, 7, 22.1, 0.0518, 9.993, 921.2242, 20.90, 16.2, 2012-03-12T00:15:20.0300, 6145099.4, 45.21034, 48.05590, 857.4956, 15.178, 102.166, 56.94, 30081, 5153, 16.4 38.72693, 44.68269,2432.8928, 384783386.341517, 239998785, 4, 7, 16.3, 0.0518, 9.993, 907.7067, 20.78, 16.2, 2012-03-12T00:15:20.1550, 6054929.8, 45.21189, 48.06248, 857.3259, 15.174, 102.166, 57.06, 30081, 5156, 16.3 38.65374, 44.63988,2425.3750, 384783386.341517, 239998785, 4, 7, 27.8, 0.0518, 9.993, 915.7501, 20.85, 16.2, 2012-03-12T00:15:20.1550, 6108584.1, 45.21191, 48.06246, 857.3267, 15.174, 102.166, 56.99, 30081, 5157, 16.3 38.76362, 44.70997,2436.2482, 384783386.466517, 239998785, 5, 6, 4.9, 0.0264, 9.993, 903.9112, 20.74, 16.2, 2012-03-12T00:15:20.2800, 6029611.6, 45.21347, 48.06903, 857.1572, 15.169, 102.166, 57.09, 30081, 5165, 16.1 38.74089, 44.69670,2433.9027, 384783386.466517, 239998785, 5, 9, 197.0, 0.1056, 9.993, 906.4196, 20.76, 16.2, 2012-03-12T00:15:20.2800, 6046344.3, 45.21347, 48.06903, 857.1574, 15.169, 102.166, 57.07, 30081, 5166, 16.1 38.70099, 44.67338,2429.7954, 384783386.466517, 239998785, 5, 6, 6.3, 0.0264, 9.993, 910.8132, 20.80, 16.2, 2012-03-12T00:15:20.2800, 6075651.9, 45.21348, 48.06902, 857.1579, 15.169, 102.166, 57.04, 30081, 5167, 16.1 38.69241, 44.66837,2428.9142, 384783386.466517, 239998785, 5, 7, 29.2, 0.0518, 9.993, 911.7559, 20.81, 16.2, 2012-03-12T00:15:20.2800, 6081940.6, 45.21349, 48.06902, 857.1580, 15.169, 102.166, 57.03, 30081, 5168, 16.1 38.93258, 44.81411,2453.3674, 384783386.591517, 239998785, 6, 7, 38.3, 0.0518, 9.993, 885.4071, 20.58, 16.2, 2012-03-12T00:15:20.4050, 5906178.9, 45.21500, 48.07562, 856.9870, 15.164, 102.166, 57.25, 30081, 5172, 16.4 38.85990, 44.77190,2445.7930, 384783386.591517, 239998785, 6, 6, 5.2, 0.0264, 9.993, 893.5006, 20.65, 16.2, 2012-03-12T00:15:20.4050, 5960167.0, 45.21502, 48.07560, 856.9878, 15.164, 102.166, 57.19, 30081, 5173, 16.4 38.84426, 44.76281,2444.1686, 384783386.591517, 239998785, 6, 6, 5.6, 0.0264, 9.993, 895.2367, 20.66, 16.2, 2012-03-12T00:15:20.4050, 5971748.2, 45.21503, 48.07560, 856.9880, 15.164, 102.166, 57.17, 30081, 5174, 16.4 38.77253, 44.72102,2436.7393, 384783386.591517, 239998785, 6, 6, 6.2, 0.0264, 9.993, 903.1793, 20.73, 16.2, 2012-03-12T00:15:20.4050, 6024729.6, 45.21505, 48.07558, 856.9888, 15.164, 102.166, 57.11, 30081, 5175, 16.4 38.80546, 44.74608,2439.7160, 384783386.716517, 239998785, 7, 9, 356.0, 0.1056, 9.993, 899.7900, 20.70, 16.2, 2012-03-12T00:15:20.5300, 6002121.5, 45.21662, 48.08214, 856.8201, 15.160, 102.166, 57.14, 30081, 5180, 15.9 38.73862, 44.70710,2432.8119, 384783386.716517, 239998785, 7, 6, 4.9, 0.0264, 9.993, 907.1726, 20.76, 16.2, 2012-03-12T00:15:20.5300, 6051367.6, 45.21664, 48.08212, 856.8209, 15.160, 102.166, 57.08, 30081, 5181, 15.9 38.62812, 44.64245,2421.4685, 384783386.716517, 239998785, 7, 7, 26.8, 0.0518, 9.993, 919.3087, 20.86, 16.2, 2012-03-12T00:15:20.5300, 6132322.3, 45.21668, 48.08210, 856.8221, 15.160, 102.166, 56.98, 30081, 5182, 15.9 38.61655, 44.63566,2420.2857, 384783386.716517, 239998785, 7, 7, 28.5, 0.0518, 9.993, 920.5746, 20.87, 16.2, 2012-03-12T00:15:20.5300, 6140766.3, 45.21668, 48.08210, 856.8222, 15.160, 102.166, 56.97, 30081, 5183, 15.9 38.84006, 44.77208,2442.8734, 384783386.841517, 239998786, 0, 6, 5.4, 0.0261, 9.993, 896.2085, 20.66, 16.3, 2012-03-12T00:15:20.6550, 5978230.9, 45.21820, 48.08869, 856.6515, 15.155, 102.166, 57.18, 30026, 5188, 16.5 38.79537, 44.74606,2438.2430, 384783386.841517, 239998786, 0, 7, 23.5, 0.0523, 9.993, 901.1584, 20.70, 16.3, 2012-03-12T00:15:20.6550, 6011249.4, 45.21821, 48.08868, 856.6520, 15.155, 102.166, 57.13, 30026, 5189, 16.5 38.78978, 44.74280,2437.6642, 384783386.841517, 239998786, 0, 7, 18.2, 0.0523, 9.993, 901.7772, 20.71, 16.3, 2012-03-12T00:15:20.6550, 6015377.1, 45.21822, 48.08868, 856.6520, 15.155, 102.166, 57.13, 30026, 5190, 16.5 38.74132, 44.71453,2432.6612, 384783386.841517, 239998786, 0, 7, 32.5, 0.0523, 9.993, 907.1270, 20.75, 16.3, 2012-03-12T00:15:20.6550, 6051063.3, 45.21823, 48.08867, 856.6526, 15.155, 102.166, 57.09, 30026, 5191, 16.5 38.81947, 44.76597,2440.3088, 384783386.966517, 239998786, 1, 7, 18.8, 0.0523, 9.993, 898.7435, 20.68, 16.3, 2012-03-12T00:15:20.7800, 5995140.4, 45.21979, 48.09524, 856.4834, 15.150, 102.166, 57.16, 30026, 5194, 16.6 38.69835, 44.69529,2427.8099, 384783386.966517, 239998786, 1, 6, 5.5, 0.0261, 9.993, 912.1090, 20.79, 16.3, 2012-03-12T00:15:20.7800, 6084296.5, 45.21983, 48.09521, 856.4848, 15.150, 102.166, 57.05, 30026, 5195, 16.6 38.65414, 44.66942,2423.2747, 384783386.966517, 239998786, 1, 7, 18.2, 0.0523, 9.993, 916.9610, 20.83, 16.3, 2012-03-12T00:15:20.7800, 6116662.1, 45.21984, 48.09520, 856.4853, 15.150, 102.166, 57.01, 30026, 5196, 16.6 38.89652, 44.81663,2447.8857, 384783387.091517, 239998786, 2, 9, 80.1, 0.1056, 9.993, 890.4401, 20.60, 16.3, 2012-03-12T00:15:20.9050, 5939752.1, 45.22136, 48.10181, 856.3143, 15.146, 102.166, 57.24, 30026, 5200, 15.8 38.88095, 44.80759,2446.2642, 384783387.091517, 239998786, 2, 6, 5.3, 0.0261, 9.993, 892.1726, 20.62, 16.3, 2012-03-12T00:15:20.9050, 5951309.0, 45.22136, 48.10180, 856.3145, 15.146, 102.166, 57.22, 30026, 5201, 15.8 38.80391, 44.76277,2438.2673, 384783387.091517, 239998786, 2, 9, 65.2, 0.1056, 9.993, 900.7194, 20.69, 16.3, 2012-03-12T00:15:20.9050, 6008321.2, 45.22139, 48.10179, 856.3154, 15.146, 102.166, 57.15, 30026, 5202, 15.8 38.78469, 44.75157,2436.2793, 384783387.091517, 239998786, 2, 6, 5.3, 0.0261, 9.993, 902.8447, 20.70, 16.3, 2012-03-12T00:15:20.9050, 6022498.3, 45.22139, 48.10178, 856.3156, 15.146, 102.166, 57.13, 30026, 5203, 15.8 38.93123, 44.84264,2451.0766, 384783387.216517, 239998786, 3, 7, 24.9, 0.0523, 9.993, 886.8254, 20.57, 16.3, 2012-03-12T00:15:21.0300, 5915639.8, 45.22294, 48.10837, 856.1457, 15.141, 102.166, 57.27, 30026, 5208, 16.1 38.87233, 44.80845,2444.9382, 384783387.216517, 239998786, 3, 7, 15.2, 0.0523, 9.993, 893.3834, 20.62, 16.3, 2012-03-12T00:15:21.0300, 5959386.0, 45.22295, 48.10835, 856.1464, 15.141, 102.166, 57.22, 30026, 5209, 16.1 38.86563, 44.80455,2444.2406, 384783387.216517, 239998786, 3, 6, 5.1, 0.0261, 9.993, 894.1289, 20.63, 16.3, 2012-03-12T00:15:21.0300, 5964358.5, 45.22296, 48.10835, 856.1465, 15.141, 102.166, 57.21, 30026, 5210, 16.1 38.63834, 44.67190,2420.7996, 384783387.216517, 239998786, 3, 6, 5.6, 0.0261, 9.993, 919.1949, 20.83, 16.3, 2012-03-12T00:15:21.0300, 6131563.3, 45.22302, 48.10830, 856.1490, 15.141, 102.166, 57.00, 30026, 5211, 16.1 38.87808, 44.81765,2445.1057, 384783387.341517, 239998786, 4, 7, 14.3, 0.0523, 9.993, 892.9984, 20.61, 16.3, 2012-03-12T00:15:21.1550, 5956817.8, 45.22454, 48.11491, 855.9781, 15.137, 102.166, 57.23, 30026, 5215, 16.2 38.96843, 44.87593,2454.1066, 384783387.466517, 239998786, 5, 7, 16.7, 0.0523, 9.993, 883.1780, 20.52, 16.3, 2012-03-12T00:15:21.2800, 5891310.2, 45.22610, 48.12148, 855.8089, 15.132, 102.166, 57.31, 30026, 5224, 16.3 38.95235, 44.86662,2452.4242, 384783387.466517, 239998786, 5, 6, 6.8, 0.0259, 9.993, 884.9747, 20.54, 16.3, 2012-03-12T00:15:21.2800, 5903295.3, 45.22611, 48.12148, 855.8091, 15.132, 102.166, 57.30, 30026, 5225, 16.3 38.88336, 44.82658,2445.2248, 384783387.466517, 239998786, 5, 6, 5.0, 0.0259, 9.993, 892.6651, 20.60, 16.3, 2012-03-12T00:15:21.2800, 5954594.2, 45.22613, 48.12146, 855.8098, 15.132, 102.166, 57.23, 30026, 5226, 16.3 38.82928, 44.79514,2439.6067, 384783387.466517, 239998786, 5, 6, 6.0, 0.0259, 9.993, 898.6686, 20.65, 16.3, 2012-03-12T00:15:21.2800, 5994641.1, 45.22614, 48.12145, 855.8104, 15.132, 102.166, 57.18, 30026, 5227, 16.3 38.77802, 44.77115,2433.8720, 384783387.591517, 239998786, 6, 6, 3.6, 0.0259, 9.993, 904.5921, 20.70, 16.3, 2012-03-12T00:15:21.4050, 6034154.7, 45.22775, 48.12799, 855.6428, 15.127, 102.166, 57.14, 30026, 5231, 16.4 38.87900, 44.83579,2443.9115, 384783387.716517, 239998786, 7, 7, 29.8, 0.0523, 9.993, 893.6563, 20.60, 16.3, 2012-03-12T00:15:21.5300, 5961206.4, 45.22931, 48.13457, 855.4735, 15.123, 102.166, 57.24, 30026, 5235, 16.5 38.65919, 44.70758,2421.2173, 384783387.716517, 239998786, 7, 7, 43.5, 0.0523, 9.993, 917.9188, 20.80, 16.3, 2012-03-12T00:15:21.5300, 6123051.6, 45.22938, 48.13452, 855.4759, 15.123, 102.166, 57.04, 30026, 5236, 16.5 39.01022, 44.91773,2457.1975, 384783387.841516, 239998787, 0, 6, 4.9, 0.0261, 9.993, 879.2616, 20.47, 16.3, 2012-03-12T00:15:21.6550, 5865185.8, 45.23086, 48.14115, 855.3039, 15.118, 102.166, 57.36, 29970, 5239, 15.9 39.00613, 44.91536,2456.7678, 384783387.841516, 239998787, 0, 7, 32.2, 0.0518, 9.993, 879.7204, 20.48, 16.3, 2012-03-12T00:15:21.6550, 5868246.1, 45.23086, 48.14115, 855.3039, 15.118, 102.166, 57.36, 29970, 5240, 15.9 38.98037, 44.90045,2454.0657, 384783387.841516, 239998787, 0, 7, 34.8, 0.0518, 9.993, 882.6053, 20.50, 16.3, 2012-03-12T00:15:21.6550, 5887489.8, 45.23087, 48.14115, 855.3042, 15.118, 102.166, 57.33, 29970, 5241, 15.9 38.91011, 44.85973,2446.7213, 384783387.841516, 239998787, 0, 6, 4.9, 0.0261, 9.993, 890.4486, 20.57, 16.3, 2012-03-12T00:15:21.6550, 5939809.7, 45.23089, 48.14113, 855.3050, 15.118, 102.166, 57.27, 29970, 5242, 15.9 38.87020, 44.83654,2442.5648, 384783387.841516, 239998787, 0, 6, 4.8, 0.0261, 9.993, 894.8890, 20.60, 16.3, 2012-03-12T00:15:21.6550, 5969429.7, 45.23090, 48.14112, 855.3054, 15.118, 102.166, 57.23, 29970, 5243, 15.9 38.82242, 44.80875,2437.6054, 384783387.841516, 239998787, 0, 7, 43.0, 0.0518, 9.993, 900.1887, 20.65, 16.3, 2012-03-12T00:15:21.6550, 6004781.3, 45.23092, 48.14111, 855.3060, 15.118, 102.166, 57.19, 29970, 5244, 15.9 38.78324, 44.78592,2433.5508, 384783387.841516, 239998787, 0, 9, 142.6, 0.1037, 9.993, 904.5225, 20.68, 16.3, 2012-03-12T00:15:21.6550, 6033690.3, 45.23093, 48.14110, 855.3064, 15.118, 102.166, 57.15, 29970, 5245, 15.9 38.74404, 44.76306,2429.5057, 384783387.841516, 239998787, 0, 9, 98.1, 0.1037, 9.993, 908.8471, 20.72, 16.3, 2012-03-12T00:15:21.6550, 6062538.3, 45.23094, 48.14109, 855.3068, 15.118, 102.166, 57.12, 29970, 5246, 15.9 38.73983, 44.76060,2429.0714, 384783387.841516, 239998787, 0, 9, 59.7, 0.1037, 9.993, 909.3115, 20.72, 16.3, 2012-03-12T00:15:21.6550, 6065636.2, 45.23094, 48.14109, 855.3069, 15.118, 102.166, 57.11, 29970, 5247, 15.9 38.77614, 44.78766,2432.3879, 384783387.966516, 239998787, 1, 9, 90.1, 0.1037, 9.993, 905.5590, 20.69, 16.3, 2012-03-12T00:15:21.7800, 6040604.7, 45.23252, 48.14766, 855.1383, 15.113, 102.166, 57.15, 29970, 5248, 16.8 38.67696, 44.72972,2422.1799, 384783387.966516, 239998787, 1, 7, 16.5, 0.0518, 9.993, 916.4748, 20.78, 16.3, 2012-03-12T00:15:21.7800, 6113419.1, 45.23255, 48.14764, 855.1394, 15.113, 102.166, 57.06, 29970, 5249, 16.8 38.94871, 44.89385,2449.8899, 384783388.091516, 239998787, 2, 6, 5.3, 0.0261, 9.993, 886.6532, 20.52, 16.3, 2012-03-12T00:15:21.9050, 5914492.1, 45.23406, 48.15425, 854.9683, 15.109, 102.166, 57.31, 29970, 5262, 16.2 38.85184, 44.83761,2439.7963, 384783388.091516, 239998787, 2, 6, 6.5, 0.0261, 9.993, 897.4350, 20.61, 16.3, 2012-03-12T00:15:21.9050, 5986412.9, 45.23409, 48.15423, 854.9693, 15.109, 102.166, 57.22, 29970, 5263, 16.2 38.79549, 44.80480,2433.9568, 384783388.091516, 239998787, 2, 7, 12.6, 0.0518, 9.993, 903.6756, 20.66, 16.3, 2012-03-12T00:15:21.9050, 6028041.0, 45.23411, 48.15422, 854.9700, 15.109, 102.166, 57.17, 29970, 5264, 16.2 38.73179, 44.76764,2427.3836, 384783388.091516, 239998787, 2, 6, 4.7, 0.0261, 9.993, 910.7027, 20.72, 16.3, 2012-03-12T00:15:21.9050, 6074916.0, 45.23413, 48.15420, 854.9707, 15.109, 102.166, 57.11, 29970, 5265, 16.2 39.00547, 44.93259,2455.4051, 384783388.216516, 239998787, 3, 7, 12.5, 0.0518, 9.993, 880.5593, 20.47, 16.3, 2012-03-12T00:15:22.0300, 5873842.4, 45.23564, 48.16082, 854.7995, 15.104, 102.165, 57.37, 29970, 5271, 16.5 39.00092, 44.92996,2454.9275, 384783388.216516, 239998787, 3, 6, 5.1, 0.0261, 9.993, 881.0691, 20.47, 16.3, 2012-03-12T00:15:22.0300, 5877243.2, 45.23564, 48.16082, 854.7995, 15.104, 102.165, 57.36, 29970, 5272, 16.5 38.94594, 44.89812,2449.1692, 384783388.216516, 239998787, 3, 7, 14.8, 0.0518, 9.993, 887.2172, 20.52, 16.3, 2012-03-12T00:15:22.0300, 5918254.2, 45.23566, 48.16081, 854.8002, 15.104, 102.166, 57.31, 29970, 5273, 16.5 38.90074, 44.87190,2444.4527, 384783388.216516, 239998787, 3, 7, 50.7, 0.0518, 9.993, 892.2545, 20.56, 16.3, 2012-03-12T00:15:22.0300, 5951856.3, 45.23567, 48.16080, 854.8007, 15.104, 102.166, 57.27, 29970, 5274, 16.5 38.86811, 44.85294,2441.0568, 384783388.216516, 239998787, 3, 7, 39.3, 0.0518, 9.993, 895.8822, 20.59, 16.3, 2012-03-12T00:15:22.0300, 5976054.6, 45.23568, 48.16079, 854.8010, 15.104, 102.166, 57.24, 29970, 5275, 16.5 38.86571, 44.85742,2440.3766, 384783388.341516, 239998787, 4, 7, 33.1, 0.0528, 9.993, 896.4029, 20.59, 16.3, 2012-03-12T00:15:22.1550, 5979528.2, 45.23728, 48.16735, 854.6329, 15.100, 102.166, 57.24, 29970, 5279, 16.5 38.84183, 44.84353,2437.8970, 384783388.341516, 239998787, 4, 6, 4.8, 0.0261, 9.993, 899.0521, 20.61, 16.3, 2012-03-12T00:15:22.1550, 5997200.3, 45.23728, 48.16734, 854.6332, 15.100, 102.166, 57.22, 29970, 5280, 16.5 38.84290, 44.85003,2437.5769, 384783388.466516, 239998787, 5, 6, 5.2, 0.0261, 9.993, 899.1881, 20.61, 16.3, 2012-03-12T00:15:22.2800, 5998107.3, 45.23888, 48.17390, 854.4651, 15.095, 102.165, 57.23, 29970, 5284, 16.1 38.82616, 44.84028,2435.8408, 384783388.466516, 239998787, 5, 6, 9.3, 0.0261, 9.993, 901.0432, 20.62, 16.3, 2012-03-12T00:15:22.2800, 6010481.8, 45.23888, 48.17390, 854.4653, 15.095, 102.165, 57.21, 29970, 5285, 16.1 38.79980, 44.82494,2433.1123, 384783388.466516, 239998787, 5, 6, 4.3, 0.0261, 9.993, 903.9590, 20.65, 16.3, 2012-03-12T00:15:22.2800, 6029932.2, 45.23889, 48.17389, 854.4656, 15.095, 102.165, 57.19, 29970, 5286, 16.1 38.89104, 44.88389,2442.1499, 384783388.591516, 239998787, 6, 9, 89.5, 0.1076, 9.993, 894.0967, 20.56, 16.3, 2012-03-12T00:15:22.4050, 5964144.8, 45.24046, 48.18047, 854.2965, 15.090, 102.165, 57.28, 29970, 5296, 16.5 38.79795, 44.82973,2432.4899, 384783388.591516, 239998787, 6, 6, 4.8, 0.0261, 9.993, 904.4178, 20.65, 16.3, 2012-03-12T00:15:22.4050, 6032992.5, 45.24048, 48.18045, 854.2975, 15.090, 102.165, 57.19, 29970, 5297, 16.5 38.76579, 44.81685,2428.7368, 384783388.716516, 239998787, 7, 7, 18.2, 0.0528, 9.993, 908.2228, 20.67, 16.3, 2012-03-12T00:15:22.5300, 6058374.5, 45.24209, 48.18700, 854.1298, 15.086, 102.165, 57.16, 29970, 5303, 16.2 38.72968, 44.79578,2425.0162, 384783388.716516, 239998787, 7, 9, 174.1, 0.1076, 9.993, 912.2002, 20.71, 16.3, 2012-03-12T00:15:22.5300, 6084905.9, 45.24210, 48.18699, 854.1302, 15.086, 102.165, 57.13, 29970, 5304, 16.2 38.68778, 44.77129,2420.7099, 384783388.716516, 239998787, 7, 7, 18.0, 0.0528, 9.993, 916.8049, 20.74, 16.3, 2012-03-12T00:15:22.5300, 6115622.0, 45.24211, 48.18698, 854.1306, 15.086, 102.165, 57.09, 29970, 5305, 16.2 39.01203, 44.96575,2453.9364, 384783388.841516, 239998788, 0, 6, 5.0, 0.0267, 9.993, 881.1010, 20.44, 16.5, 2012-03-12T00:15:22.6550, 5877456.1, 45.24361, 48.19361, 853.9590, 15.081, 102.165, 57.39, 29915, 5310, 16.4 38.80536, 44.84579,2432.3946, 384783388.841516, 239998788, 0, 6, 5.1, 0.0267, 9.993, 904.1070, 20.63, 16.5, 2012-03-12T00:15:22.6550, 6030919.7, 45.24367, 48.19357, 853.9613, 15.081, 102.165, 57.20, 29915, 5311, 16.4 38.96657, 44.95119,2448.3067, 384783389.091516, 239998788, 2, 9, 169.1, 0.1056, 9.993, 886.6996, 20.48, 16.3, 2012-03-12T00:15:22.9050, 5914802.1, 45.24682, 48.20673, 853.6234, 15.072, 102.165, 57.36, 29915, 5320, 16.8 38.88665, 44.90483,2439.9664, 384783389.091516, 239998788, 2, 9, 80.7, 0.1056, 9.993, 895.6054, 20.55, 16.3, 2012-03-12T00:15:22.9050, 5974209.3, 45.24684, 48.20671, 853.6243, 15.072, 102.165, 57.29, 29915, 5321, 16.8 38.80386, 44.85667,2431.3764, 384783389.091516, 239998788, 2, 9, 147.6, 0.1056, 9.993, 904.7824, 20.63, 16.3, 2012-03-12T00:15:22.9050, 6035425.2, 45.24687, 48.20669, 853.6252, 15.072, 102.165, 57.21, 29915, 5322, 16.8 38.74937, 44.82490,2425.7507, 384783389.091516, 239998788, 2, 7, 41.7, 0.0534, 9.993, 910.7950, 20.68, 16.3, 2012-03-12T00:15:22.9050, 6075532.3, 45.24688, 48.20668, 853.6258, 15.072, 102.165, 57.16, 29915, 5323, 16.8 39.01192, 44.98332,2452.6279, 384783389.216516, 239998788, 3, 6, 5.0, 0.0267, 9.993, 881.8818, 20.43, 16.5, 2012-03-12T00:15:23.0300, 5882665.0, 45.24840, 48.21330, 853.4548, 15.067, 102.165, 57.40, 29915, 5326, 16.9 38.98559, 44.96808,2449.8661, 384783389.216516, 239998788, 3, 6, 4.9, 0.0267, 9.993, 884.8296, 20.46, 16.5, 2012-03-12T00:15:23.0300, 5902328.4, 45.24841, 48.21329, 853.4551, 15.067, 102.165, 57.38, 29915, 5327, 16.9 38.96268, 44.95482,2447.4672, 384783389.216516, 239998788, 3, 9, 129.7, 0.1056, 9.993, 887.3904, 20.48, 16.5, 2012-03-12T00:15:23.0300, 5919410.0, 45.24842, 48.21329, 853.4554, 15.067, 102.165, 57.36, 29915, 5328, 16.9 38.90550, 44.92166,2441.4967, 384783389.216516, 239998788, 3, 9, 66.3, 0.1056, 9.993, 893.7653, 20.53, 16.5, 2012-03-12T00:15:23.0300, 5961934.3, 45.24843, 48.21327, 853.4560, 15.067, 102.165, 57.31, 29915, 5329, 16.9 38.89590, 44.91609,2440.4974, 384783389.216516, 239998788, 3, 7, 38.4, 0.0534, 9.993, 894.8325, 20.54, 16.5, 2012-03-12T00:15:23.0300, 5969053.2, 45.24844, 48.21327, 853.4561, 15.067, 102.165, 57.30, 29915, 5330, 16.9 38.87601, 44.90453,2438.4274, 384783389.216516, 239998788, 3, 9, 38.3, 0.1056, 9.993, 897.0433, 20.56, 16.5, 2012-03-12T00:15:23.0300, 5983800.5, 45.24844, 48.21327, 853.4564, 15.067, 102.165, 57.28, 29915, 5331, 16.9 38.79951, 44.86002,2430.4951, 384783389.216516, 239998788, 3, 6, 5.3, 0.0267, 9.993, 905.5178, 20.63, 16.5, 2012-03-12T00:15:23.0300, 6040330.3, 45.24847, 48.21325, 853.4572, 15.067, 102.165, 57.21, 29915, 5332, 16.9 38.83007, 44.88369,2433.2265, 384783389.341517, 239998788, 4, 6, 4.9, 0.0264, 9.993, 902.3931, 20.59, 16.5, 2012-03-12T00:15:23.1550, 6019486.8, 45.25005, 48.21982, 853.2889, 15.063, 102.165, 57.24, 29915, 5339, 16.4 38.71530, 44.81676,2421.3808, 384783389.341517, 239998788, 4, 7, 15.9, 0.0523, 9.993, 915.0530, 20.70, 16.5, 2012-03-12T00:15:23.1550, 6103936.1, 45.25009, 48.21980, 853.2901, 15.063, 102.165, 57.14, 29915, 5340, 16.4 39.03843, 45.01040,2454.5478, 384783389.466517, 239998788, 5, 7, 31.4, 0.0523, 9.993, 879.4228, 20.40, 16.5, 2012-03-12T00:15:23.2800, 5866262.2, 45.25159, 48.22643, 853.1185, 15.058, 102.165, 57.44, 29915, 5342, 16.7 38.90697, 44.93427,2440.7859, 384783389.466517, 239998788, 5, 6, 5.1, 0.0264, 9.993, 894.1128, 20.52, 16.5, 2012-03-12T00:15:23.2800, 5964252.7, 45.25163, 48.22640, 853.1200, 15.058, 102.165, 57.32, 29915, 5343, 16.7 38.90091, 44.93075,2440.1547, 384783389.466517, 239998788, 5, 6, 5.0, 0.0264, 9.993, 894.7868, 20.53, 16.5, 2012-03-12T00:15:23.2800, 5968748.9, 45.25163, 48.22640, 853.1201, 15.058, 102.165, 57.31, 29915, 5344, 16.7 38.75491, 44.84577,2425.0269, 384783389.466517, 239998788, 5, 7, 14.9, 0.0523, 9.993, 910.9487, 20.66, 16.5, 2012-03-12T00:15:23.2800, 6076558.0, 45.25167, 48.22637, 853.1217, 15.058, 102.165, 57.18, 29915, 5345, 16.7 38.94958, 44.96486,2444.7992, 384783389.591517, 239998788, 6, 9, 97.8, 0.1056, 9.993, 889.6221, 20.48, 16.5, 2012-03-12T00:15:23.4050, 5934297.3, 45.25322, 48.23297, 852.9515, 15.053, 102.165, 57.36, 29915, 5349, 16.7 38.75113, 44.84945,2424.2054, 384783389.591517, 239998788, 6, 6, 4.8, 0.0264, 9.993, 911.6202, 20.66, 16.5, 2012-03-12T00:15:23.4050, 6081037.5, 45.25328, 48.23293, 852.9537, 15.053, 102.165, 57.18, 29915, 5350, 16.7 38.99936, 44.99957,2449.5787, 384783389.716517, 239998788, 7, 6, 5.6, 0.0264, 9.993, 884.3152, 20.43, 16.5, 2012-03-12T00:15:23.5300, 5898897.3, 45.25480, 48.23955, 852.7830, 15.049, 102.165, 57.41, 29915, 5353, 16.4 38.90541, 44.94512,2439.7578, 384783389.716517, 239998788, 7, 6, 4.8, 0.0264, 9.993, 894.7991, 20.51, 16.5, 2012-03-12T00:15:23.5300, 5968830.9, 45.25483, 48.23953, 852.7840, 15.049, 102.165, 57.32, 29915, 5354, 16.4 38.86889, 44.92391,2435.9588, 384783389.716517, 239998788, 7, 7, 22.9, 0.0523, 9.993, 898.8562, 20.55, 16.5, 2012-03-12T00:15:23.5300, 5995894.0, 45.25484, 48.23952, 852.7844, 15.049, 102.165, 57.29, 29915, 5355, 16.4 38.74842, 44.85375,2423.4942, 384783389.716517, 239998788, 7, 9, 178.6, 0.1056, 9.993, 912.1737, 20.66, 16.5, 2012-03-12T00:15:23.5300, 6084729.9, 45.25488, 48.23950, 852.7858, 15.049, 102.165, 57.18, 29915, 5356, 16.4 39.03631, 45.02681,2453.0252, 384783389.841518, 239998789, 0, 9, 138.6, 0.1046, 9.993, 880.4324, 20.39, 16.5, 2012-03-12T00:15:23.6550, 5872996.5, 45.25639, 48.24612, 852.6146, 15.044, 102.165, 57.45, 29860, 5362, 16.6 39.00197, 45.00696,2449.4194, 384783389.841518, 239998789, 0, 9, 142.8, 0.1046, 9.993, 884.2800, 20.42, 16.5, 2012-03-12T00:15:23.6550, 5898662.5, 45.25640, 48.24612, 852.6150, 15.044, 102.165, 57.41, 29860, 5363, 16.6 38.87014, 44.93052,2435.6561, 384783389.841518, 239998789, 0, 7, 16.2, 0.0518, 9.993, 898.9736, 20.54, 16.5, 2012-03-12T00:15:23.6550, 5996677.1, 45.25644, 48.24609, 852.6165, 15.044, 102.165, 57.29, 29860, 5364, 16.6 38.86945, 44.93012,2435.5845, 384783389.841518, 239998789, 0, 7, 14.8, 0.0518, 9.993, 899.0500, 20.54, 16.5, 2012-03-12T00:15:23.6550, 5997186.9, 45.25644, 48.24609, 852.6165, 15.044, 102.165, 57.29, 29860, 5365, 16.6 38.83733, 44.91144,2432.2500, 384783389.841518, 239998789, 0, 6, 5.3, 0.0259, 9.993, 902.6116, 20.57, 16.5, 2012-03-12T00:15:23.6550, 6020945.1, 45.25645, 48.24608, 852.6168, 15.044, 102.165, 57.26, 29860, 5366, 16.6 38.83158, 44.90809,2431.6543, 384783389.841518, 239998789, 0, 6, 4.8, 0.0259, 9.993, 903.2480, 20.58, 16.5, 2012-03-12T00:15:23.6550, 6025190.4, 45.25645, 48.24608, 852.6169, 15.044, 102.165, 57.26, 29860, 5367, 16.6 38.77331, 44.87415,2425.6289, 384783389.841518, 239998789, 0, 7, 16.5, 0.0518, 9.993, 909.6858, 20.63, 16.5, 2012-03-12T00:15:23.6550, 6068134.2, 45.25647, 48.24607, 852.6175, 15.044, 102.165, 57.20, 29860, 5368, 16.6 39.05159, 45.04739,2453.7678, 384783390.091518, 239998789, 2, 7, 18.2, 0.0518, 9.993, 879.2305, 20.37, 16.5, 2012-03-12T00:15:23.9050, 5864979.6, 45.25959, 48.25926, 852.2785, 15.035, 102.165, 57.47, 29860, 5377, 16.6 39.03018, 45.03503,2451.5162, 384783390.091518, 239998789, 2, 7, 15.4, 0.0518, 9.993, 881.6326, 20.39, 16.5, 2012-03-12T00:15:23.9050, 5881003.3, 45.25959, 48.25925, 852.2788, 15.035, 102.165, 57.45, 29860, 5378, 16.6 38.81100, 44.90787,2428.6600, 384783390.091518, 239998789, 2, 7, 28.1, 0.0518, 9.993, 906.0347, 20.59, 16.5, 2012-03-12T00:15:23.9050, 6043779.1, 45.25966, 48.25921, 852.2812, 15.035, 102.165, 57.25, 29860, 5379, 16.6 38.76957, 44.88372,2424.3795, 384783390.091518, 239998789, 2, 9, 199.5, 0.1046, 9.993, 910.6083, 20.63, 16.5, 2012-03-12T00:15:23.9050, 6074287.8, 45.25967, 48.25920, 852.2817, 15.035, 102.165, 57.21, 29860, 5380, 16.6 39.03570, 45.04409,2451.6629, 384783390.216518, 239998789, 3, 6, 5.3, 0.0259, 9.993, 881.2713, 20.38, 16.5, 2012-03-12T00:15:24.0300, 5878592.7, 45.26119, 48.26582, 852.1108, 15.030, 102.165, 57.46, 29860, 5386, 17.1 38.84904, 44.93589,2432.1689, 384783390.216518, 239998789, 3, 7, 33.2, 0.0518, 9.993, 902.0805, 20.55, 16.5, 2012-03-12T00:15:24.0300, 6017402.5, 45.26125, 48.26578, 852.1129, 15.030, 102.165, 57.29, 29860, 5387, 17.1 39.01003, 45.03514,2448.5343, 384783390.341518, 239998789, 4, 7, 44.8, 0.0513, 9.993, 884.4043, 20.40, 16.5, 2012-03-12T00:15:24.1550, 5899492.3, 45.26280, 48.27238, 851.9432, 15.025, 102.165, 57.44, 29860, 5392, 17.0 38.96757, 45.01056,2444.0854, 384783390.341518, 239998789, 4, 9, 201.6, 0.1037, 9.993, 889.1520, 20.44, 16.5, 2012-03-12T00:15:24.1550, 5931162.0, 45.26282, 48.27238, 851.9436, 15.025, 102.165, 57.40, 29860, 5393, 17.0 38.94691, 44.99859,2441.9251, 384783390.341518, 239998789, 4, 9, 117.0, 0.1037, 9.993, 891.4578, 20.46, 16.5, 2012-03-12T00:15:24.1550, 5946542.8, 45.26282, 48.27237, 851.9439, 15.025, 102.165, 57.38, 29860, 5394, 17.0 38.89356, 44.96764,2436.3621, 384783390.341518, 239998789, 4, 9, 108.8, 0.1037, 9.993, 897.3968, 20.51, 16.5, 2012-03-12T00:15:24.1550, 5986159.7, 45.26284, 48.27236, 851.9445, 15.025, 102.165, 57.33, 29860, 5395, 17.0 38.77574, 44.89908,2424.1520, 384783390.341518, 239998789, 4, 6, 5.2, 0.0254, 9.993, 910.4388, 20.61, 16.5, 2012-03-12T00:15:24.1550, 6073157.4, 45.26287, 48.27233, 851.9458, 15.025, 102.165, 57.22, 29860, 5396, 17.0 39.03183, 45.05362,2450.3905, 384783390.466518, 239998789, 5, 5, 4.6, 0.0382, 9.993, 882.2190, 20.38, 16.5, 2012-03-12T00:15:24.2800, 5884914.9, 45.26440, 48.27896, 851.7750, 15.021, 102.165, 57.46, 29860, 5397, 17.0 39.09079, 45.08765,2456.5996, 384783390.466518, 239998789, 5, 7, 38.0, 0.0513, 9.993, 875.5959, 20.32, 16.5, 2012-03-12T00:15:24.2800, 5840735.1, 45.26438, 48.27897, 851.7743, 15.021, 102.165, 57.51, 29860, 5401, 17.0 39.07642, 45.07936,2455.0836, 384783390.466518, 239998789, 5, 7, 42.7, 0.0513, 9.993, 877.2128, 20.34, 16.5, 2012-03-12T00:15:24.2800, 5851520.6, 45.26439, 48.27897, 851.7745, 15.021, 102.165, 57.50, 29860, 5402, 17.0 39.06967, 45.07547,2454.3722, 384783390.466518, 239998789, 5, 7, 17.4, 0.0513, 9.993, 877.9716, 20.34, 16.5, 2012-03-12T00:15:24.2800, 5856582.3, 45.26439, 48.27897, 851.7746, 15.021, 102.165, 57.49, 29860, 5403, 17.0 39.03184, 45.05362,2450.3907, 384783390.466518, 239998789, 5, 6, 8.4, 0.0254, 9.993, 882.2188, 20.38, 16.5, 2012-03-12T00:15:24.2800, 5884913.2, 45.26440, 48.27896, 851.7750, 15.021, 102.165, 57.46, 29860, 5404, 17.0 38.99504, 45.03234,2446.5284, 384783390.466518, 239998789, 5, 6, 7.2, 0.0254, 9.993, 886.3398, 20.41, 16.5, 2012-03-12T00:15:24.2800, 5912402.7, 45.26441, 48.27895, 851.7754, 15.021, 102.165, 57.43, 29860, 5405, 17.0 38.98772, 45.02811,2445.7617, 384783390.466518, 239998789, 5, 9, 142.4, 0.1037, 9.993, 887.1578, 20.42, 16.5, 2012-03-12T00:15:24.2800, 5917859.8, 45.26441, 48.27895, 851.7755, 15.021, 102.165, 57.42, 29860, 5406, 17.0 38.96857, 45.01702,2443.7566, 384783390.466518, 239998789, 5, 6, 5.2, 0.0254, 9.993, 889.2977, 20.43, 16.5, 2012-03-12T00:15:24.2800, 5932134.1, 45.26442, 48.27894, 851.7757, 15.021, 102.165, 57.40, 29860, 5407, 17.0 39.09159, 45.09399,2456.2505, 384783390.591518, 239998789, 6, 9, 181.4, 0.1037, 9.993, 875.7637, 20.32, 16.5, 2012-03-12T00:15:24.4050, 5841854.3, 45.26599, 48.28554, 851.6065, 15.016, 102.165, 57.52, 29860, 5410, 17.1 38.91542, 44.99209,2437.7740, 384783390.591518, 239998789, 6, 9, 151.8, 0.1037, 9.993, 895.4782, 20.48, 16.5, 2012-03-12T00:15:24.4050, 5973361.7, 45.26604, 48.28550, 851.6084, 15.016, 102.165, 57.36, 29860, 5411, 17.1 38.74739, 44.89430,2420.3661, 384783390.591518, 239998789, 6, 6, 4.7, 0.0254, 9.993, 914.0717, 20.63, 16.5, 2012-03-12T00:15:24.4050, 6097390.8, 45.26609, 48.28546, 851.6103, 15.016, 102.165, 57.20, 29860, 5412, 17.1 38.91768, 44.99928,2437.5762, 384783390.716518, 239998789, 7, 7, 83.5, 0.0513, 9.993, 895.4839, 20.47, 16.5, 2012-03-12T00:15:24.5300, 5973399.8, 45.26764, 48.29207, 851.4405, 15.012, 102.165, 57.36, 29860, 5416, 16.9 38.85093, 44.96051,2430.6357, 384783390.716518, 239998789, 7, 7, 26.5, 0.0513, 9.993, 902.8946, 20.53, 16.5, 2012-03-12T00:15:24.5300, 6022833.4, 45.26766, 48.29206, 851.4413, 15.012, 102.165, 57.30, 29860, 5417, 16.9 38.76238, 44.90893,2421.4778, 384783390.716518, 239998789, 7, 7, 11.2, 0.0513, 9.993, 912.6773, 20.62, 16.5, 2012-03-12T00:15:24.5300, 6088089.6, 45.26769, 48.29204, 851.4423, 15.012, 102.165, 57.22, 29860, 5418, 16.9 39.09896, 45.11000,2456.1616, 384783390.841518, 239998790, 0, 6, 5.2, 0.0261, 9.993, 875.4495, 20.30, 16.6, 2012-03-12T00:15:24.6550, 5839758.9, 45.26919, 48.29868, 851.2706, 15.007, 102.165, 57.53, 29805, 5423, 16.7 39.01540, 45.06176,2447.3649, 384783390.841518, 239998790, 0, 6, 5.0, 0.0261, 9.993, 884.8323, 20.38, 16.6, 2012-03-12T00:15:24.6550, 5902347.2, 45.26922, 48.29866, 851.2716, 15.007, 102.165, 57.46, 29805, 5424, 16.7 38.96527, 45.03275,2442.1123, 384783390.841518, 239998790, 0, 9, 195.3, 0.1046, 9.993, 890.4370, 20.43, 16.6, 2012-03-12T00:15:24.6550, 5939734.0, 45.26923, 48.29865, 851.2721, 15.007, 102.165, 57.41, 29805, 5425, 16.7 38.95916, 45.02921,2441.4735, 384783390.841518, 239998790, 0, 9, 99.5, 0.1046, 9.993, 891.1187, 20.43, 16.6, 2012-03-12T00:15:24.6550, 5944281.2, 45.26924, 48.29865, 851.2722, 15.007, 102.165, 57.41, 29805, 5426, 16.7 38.85174, 44.96686,2430.2866, 384783390.841518, 239998790, 0, 9, 168.5, 0.1046, 9.993, 903.0616, 20.53, 16.6, 2012-03-12T00:15:24.6550, 6023947.5, 45.26927, 48.29863, 851.2734, 15.007, 102.165, 57.31, 29805, 5427, 16.7 38.97967, 45.04697,2443.1855, 384783390.966518, 239998790, 1, 6, 4.8, 0.0261, 9.993, 889.0867, 20.41, 16.6, 2012-03-12T00:15:24.7800, 5930726.5, 45.27084, 48.30523, 851.1041, 15.002, 102.165, 57.43, 29805, 5435, 17.3 38.90037, 45.00100,2434.9076, 384783390.966518, 239998790, 1, 6, 5.5, 0.0261, 9.993, 897.9218, 20.48, 16.6, 2012-03-12T00:15:24.7800, 5989662.1, 45.27086, 48.30521, 851.1050, 15.002, 102.165, 57.36, 29805, 5436, 17.3 38.89653, 44.99877,2434.5079, 384783390.966518, 239998790, 1, 7, 16.1, 0.0518, 9.993, 898.3486, 20.49, 16.6, 2012-03-12T00:15:24.7800, 5992509.0, 45.27086, 48.30521, 851.1050, 15.002, 102.165, 57.35, 29805, 5437, 17.3 38.88980, 44.99486,2433.8077, 384783390.966518, 239998790, 1, 9, 150.6, 0.1046, 9.993, 899.0961, 20.49, 16.6, 2012-03-12T00:15:24.7800, 5997495.3, 45.27086, 48.30521, 851.1051, 15.002, 102.165, 57.35, 29805, 5438, 17.3 39.01291, 45.07208,2446.2365, 384783391.091518, 239998790, 2, 6, 5.7, 0.0261, 9.993, 885.6264, 20.38, 16.6, 2012-03-12T00:15:24.9050, 5907644.5, 45.27243, 48.31181, 850.9359, 14.998, 102.165, 57.46, 29805, 5444, 17.1 39.00272, 45.06619,2445.1673, 384783391.091518, 239998790, 2, 6, 5.3, 0.0261, 9.993, 886.7670, 20.38, 16.6, 2012-03-12T00:15:24.9050, 5915253.1, 45.27243, 48.31180, 850.9360, 14.998, 102.165, 57.45, 29805, 5445, 17.1 38.80433, 44.95103,2424.5109, 384783391.091518, 239998790, 2, 9, 133.9, 0.1046, 9.993, 908.8185, 20.57, 16.6, 2012-03-12T00:15:24.9050, 6062349.1, 45.27249, 48.31176, 850.9382, 14.998, 102.165, 57.27, 29805, 5446, 17.1 39.05453, 45.10789,2449.7419, 384783391.341519, 239998790, 4, 7, 14.7, 0.0518, 9.993, 881.4777, 20.33, 16.6, 2012-03-12T00:15:25.1550, 5879970.3, 45.27563, 48.32496, 850.5998, 14.988, 102.165, 57.51, 29805, 5456, 16.8 38.90394, 45.02071,2433.9797, 384783391.341519, 239998790, 4, 7, 15.1, 0.0518, 9.993, 898.2960, 20.47, 16.6, 2012-03-12T00:15:25.1550, 5992158.1, 45.27568, 48.32493, 850.6015, 14.988, 102.165, 57.37, 29805, 5457, 16.8 38.82970, 44.97756,2426.2706, 384783391.341519, 239998790, 4, 6, 5.1, 0.0259, 9.993, 906.5271, 20.54, 16.6, 2012-03-12T00:15:25.1550, 6047064.5, 45.27570, 48.32491, 850.6023, 14.988, 102.165, 57.30, 29805, 5458, 16.8 38.81525, 44.96915,2424.7746, 384783391.341519, 239998790, 4, 7, 25.7, 0.0518, 9.993, 908.1249, 20.55, 16.6, 2012-03-12T00:15:25.1550, 6057722.6, 45.27570, 48.32491, 850.6025, 14.988, 102.165, 57.29, 29805, 5459, 16.8 38.79763, 44.95889,2422.9528, 384783391.341519, 239998790, 4, 6, 4.7, 0.0259, 9.993, 910.0707, 20.56, 16.6, 2012-03-12T00:15:25.1550, 6070702.4, 45.27571, 48.32490, 850.6027, 14.988, 102.165, 57.27, 29805, 5460, 16.8 39.03576, 45.10293,2447.3341, 384783391.466519, 239998790, 5, 6, 5.4, 0.0259, 9.993, 883.8411, 20.34, 16.6, 2012-03-12T00:15:25.2800, 5895735.9, 45.27725, 48.33153, 850.4322, 14.984, 102.165, 57.49, 29805, 5466, 17.1 39.02149, 45.09469,2445.8349, 384783391.466519, 239998790, 5, 6, 5.2, 0.0259, 9.993, 885.4402, 20.36, 16.6, 2012-03-12T00:15:25.2800, 5906402.9, 45.27725, 48.33153, 850.4324, 14.984, 102.165, 57.48, 29805, 5467, 17.1 38.96995, 45.06487,2440.4345, 384783391.466519, 239998790, 5, 6, 5.6, 0.0259, 9.993, 891.2018, 20.40, 16.6, 2012-03-12T00:15:25.2800, 5944836.1, 45.27727, 48.33151, 850.4329, 14.984, 102.165, 57.43, 29805, 5468, 17.1 38.88038, 45.01292,2431.0957, 384783391.466519, 239998790, 5, 6, 5.3, 0.0259, 9.993, 901.1692, 20.48, 16.6, 2012-03-12T00:15:25.2800, 6011324.6, 45.27729, 48.33150, 850.4339, 14.984, 102.165, 57.35, 29805, 5469, 17.1 38.87501, 45.00980,2430.5374, 384783391.466519, 239998790, 5, 9, 126.2, 0.1046, 9.993, 901.7653, 20.49, 16.6, 2012-03-12T00:15:25.2800, 6015300.9, 45.27729, 48.33149, 850.4340, 14.984, 102.165, 57.35, 29805, 5470, 17.1 38.97043, 45.07103,2440.0504, 384783391.591519, 239998790, 6, 7, 15.1, 0.0518, 9.993, 891.4065, 20.40, 16.6, 2012-03-12T00:15:25.4050, 5946201.6, 45.27887, 48.33809, 850.2652, 14.979, 102.165, 57.44, 29805, 5475, 17.2 38.96898, 45.07019,2439.8995, 384783391.591519, 239998790, 6, 7, 42.8, 0.0518, 9.993, 891.5675, 20.40, 16.6, 2012-03-12T00:15:25.4050, 5947275.7, 45.27887, 48.33809, 850.2652, 14.979, 102.165, 57.44, 29805, 5476, 17.2 38.82307, 44.98547,2424.7174, 384783391.591519, 239998790, 6, 6, 5.4, 0.0259, 9.993, 907.7741, 20.53, 16.6, 2012-03-12T00:15:25.4050, 6055383.1, 45.27892, 48.33806, 850.2668, 14.979, 102.165, 57.30, 29805, 5477, 17.2 39.05181, 45.12397,2448.1534, 384783391.716519, 239998790, 7, 9, 87.0, 0.1046, 9.993, 882.5579, 20.32, 16.6, 2012-03-12T00:15:25.5300, 5887176.4, 45.28046, 48.34468, 850.0965, 14.974, 102.165, 57.52, 29805, 5482, 17.1 38.83938, 45.00085,2425.9737, 384783391.716519, 239998790, 7, 9, 168.0, 0.1046, 9.993, 906.2267, 20.52, 16.6, 2012-03-12T00:15:25.5300, 6045061.1, 45.28052, 48.34464, 850.0988, 14.974, 102.165, 57.32, 29805, 5483, 17.1 39.13102, 45.17553,2456.0754, 384783391.841519, 239998791, 0, 7, 17.3, 0.0518, 9.993, 873.9071, 20.25, 16.6, 2012-03-12T00:15:25.6550, 5829470.6, 45.28204, 48.35128, 849.9278, 14.970, 102.165, 57.59, 29750, 5490, 16.9 39.10328, 45.15955,2453.1435, 384783391.841519, 239998791, 0, 6, 4.9, 0.0261, 9.993, 877.0326, 20.27, 16.6, 2012-03-12T00:15:25.6550, 5850319.2, 45.28205, 48.35127, 849.9281, 14.970, 102.165, 57.57, 29750, 5491, 16.9 39.08033, 45.14632,2450.7223, 384783391.841519, 239998791, 0, 7, 37.6, 0.0518, 9.993, 879.6141, 20.29, 16.6, 2012-03-12T00:15:25.6550, 5867539.3, 45.28206, 48.35126, 849.9284, 14.970, 102.165, 57.55, 29750, 5492, 16.9 39.02482, 45.11427,2444.8827, 384783391.841519, 239998791, 0, 6, 5.2, 0.0261, 9.993, 885.8416, 20.34, 16.6, 2012-03-12T00:15:25.6550, 5909080.9, 45.28208, 48.35125, 849.9290, 14.970, 102.165, 57.50, 29750, 5493, 16.9 39.09204, 45.15896,2451.5233, 384783391.966519, 239998791, 1, 6, 5.5, 0.0261, 9.993, 878.5556, 20.28, 16.6, 2012-03-12T00:15:25.7800, 5860478.7, 45.28367, 48.35784, 849.7605, 14.965, 102.165, 57.56, 29750, 5496, 17.3 38.98426, 45.09669,2440.1961, 384783391.966519, 239998791, 1, 6, 4.7, 0.0261, 9.993, 890.6361, 20.38, 16.6, 2012-03-12T00:15:25.7800, 5941062.9, 45.28370, 48.35782, 849.7617, 14.965, 102.165, 57.46, 29750, 5497, 17.3 38.87986, 45.03616,2429.3077, 384783391.966519, 239998791, 1, 7, 17.5, 0.0518, 9.993, 902.2559, 20.47, 16.6, 2012-03-12T00:15:25.7800, 6018573.5, 45.28373, 48.35780, 849.7629, 14.965, 102.165, 57.37, 29750, 5498, 17.3 38.86649, 45.02839,2427.9185, 384783391.966519, 239998791, 1, 7, 39.0, 0.0518, 9.993, 903.7389, 20.48, 16.6, 2012-03-12T00:15:25.7800, 6028466.3, 45.28373, 48.35779, 849.7630, 14.965, 102.165, 57.35, 29750, 5499, 17.3 38.80523, 44.99274,2421.5734, 384783391.966519, 239998791, 1, 9, 87.1, 0.1046, 9.993, 910.5141, 20.54, 16.6, 2012-03-12T00:15:25.7800, 6073660.9, 45.28375, 48.35778, 849.7637, 14.965, 102.165, 57.30, 29750, 5500, 17.3 38.79550, 44.98707,2420.5674, 384783391.966519, 239998791, 1, 9, 208.4, 0.1046, 9.993, 911.5885, 20.55, 16.6, 2012-03-12T00:15:25.7800, 6080827.6, 45.28376, 48.35778, 849.7638, 14.965, 102.165, 57.29, 29750, 5501, 17.3 38.98201, 45.10128,2439.5271, 384783392.091520, 239998791, 2, 7, 15.8, 0.0518, 9.993, 891.1449, 20.37, 16.6, 2012-03-12T00:15:25.9050, 5944456.6, 45.28531, 48.36440, 849.5940, 14.961, 102.165, 57.46, 29750, 5506, 17.7 38.97750, 45.09867,2439.0550, 384783392.091520, 239998791, 2, 6, 5.0, 0.0261, 9.993, 891.6485, 20.38, 16.6, 2012-03-12T00:15:25.9050, 5947816.4, 45.28531, 48.36439, 849.5940, 14.961, 102.165, 57.46, 29750, 5507, 17.7 38.92258, 45.06685,2433.3198, 384783392.091520, 239998791, 2, 6, 5.2, 0.0261, 9.993, 897.7682, 20.43, 16.6, 2012-03-12T00:15:25.9050, 5988637.9, 45.28533, 48.36438, 849.5947, 14.961, 102.165, 57.41, 29750, 5508, 17.7 38.91660, 45.06338,2432.6964, 384783392.091520, 239998791, 2, 9, 107.7, 0.1046, 9.993, 898.4335, 20.43, 16.6, 2012-03-12T00:15:25.9050, 5993075.9, 45.28533, 48.36438, 849.5947, 14.961, 102.165, 57.40, 29750, 5509, 17.7 38.82833, 45.01209,2423.5298, 384783392.091520, 239998791, 2, 6, 4.8, 0.0261, 9.993, 908.2191, 20.51, 16.6, 2012-03-12T00:15:25.9050, 6058351.5, 45.28536, 48.36436, 849.5957, 14.961, 102.165, 57.32, 29750, 5510, 17.7 38.81264, 45.00295,2421.9063, 384783392.091520, 239998791, 2, 7, 44.6, 0.0518, 9.993, 909.9527, 20.53, 16.6, 2012-03-12T00:15:25.9050, 6069915.8, 45.28536, 48.36436, 849.5959, 14.961, 102.165, 57.31, 29750, 5511, 17.7 39.06939, 45.15768,2448.2670, 384783392.216520, 239998791, 3, 7, 26.5, 0.0518, 9.993, 881.6187, 20.29, 16.7, 2012-03-12T00:15:26.0300, 5880911.4, 45.28690, 48.37099, 849.4253, 14.956, 102.165, 57.55, 29750, 5514, 17.2 38.97845, 45.10511,2438.7206, 384783392.216520, 239998791, 3, 7, 36.8, 0.0518, 9.993, 891.8004, 20.37, 16.7, 2012-03-12T00:15:26.0300, 5948829.4, 45.28692, 48.37097, 849.4263, 14.956, 102.165, 57.46, 29750, 5515, 17.2 38.89977, 45.05950,2430.5104, 384783392.216520, 239998791, 3, 6, 5.4, 0.0261, 9.993, 900.5613, 20.44, 16.7, 2012-03-12T00:15:26.0300, 6007269.6, 45.28695, 48.37095, 849.4272, 14.956, 102.165, 57.39, 29750, 5516, 17.2 38.89020, 45.05394,2429.5148, 384783392.216520, 239998791, 3, 6, 5.2, 0.0261, 9.993, 901.6239, 20.45, 16.7, 2012-03-12T00:15:26.0300, 6014358.2, 45.28695, 48.37095, 849.4273, 14.956, 102.165, 57.38, 29750, 5517, 17.2 38.88967, 45.05364,2429.4601, 384783392.216520, 239998791, 3, 9, 246.9, 0.1046, 9.993, 901.6823, 20.45, 16.7, 2012-03-12T00:15:26.0300, 6014747.4, 45.28695, 48.37095, 849.4273, 14.956, 102.165, 57.38, 29750, 5518, 17.2 38.88528, 45.05109,2429.0038, 384783392.216520, 239998791, 3, 9, 96.2, 0.1046, 9.993, 902.1693, 20.46, 16.7, 2012-03-12T00:15:26.0300, 6017996.1, 45.28695, 48.37095, 849.4274, 14.956, 102.165, 57.38, 29750, 5519, 17.2 38.88065, 45.04840,2428.5227, 384783392.216520, 239998791, 3, 9, 153.8, 0.1046, 9.993, 902.6829, 20.46, 16.7, 2012-03-12T00:15:26.0300, 6021422.3, 45.28695, 48.37095, 849.4274, 14.956, 102.165, 57.37, 29750, 5520, 17.2 38.85006, 45.03061,2425.3471, 384783392.216520, 239998791, 3, 9, 199.4, 0.1046, 9.993, 906.0730, 20.49, 16.7, 2012-03-12T00:15:26.0300, 6044036.1, 45.28696, 48.37094, 849.4277, 14.956, 102.165, 57.35, 29750, 5521, 17.2 39.15564, 45.21326,2456.9436, 384783392.341520, 239998791, 4, 9, 120.7, 0.1066, 9.993, 872.1655, 20.21, 16.7, 2012-03-12T00:15:26.1550, 5817853.5, 45.28848, 48.37759, 849.2566, 14.951, 102.165, 57.63, 29750, 5525, 17.0 39.15890, 45.22103,2456.8548, 384783392.466520, 239998791, 5, 6, 5.7, 0.0261, 9.993, 872.0562, 20.20, 16.7, 2012-03-12T00:15:26.2800, 5817124.3, 45.29009, 48.38417, 849.0889, 14.947, 102.165, 57.64, 29750, 5528, 17.3 38.90138, 45.07812,2429.3771, 384783392.591521, 239998791, 6, 9, 270.9, 0.1066, 9.993, 901.1547, 20.43, 16.7, 2012-03-12T00:15:26.4050, 6011228.7, 45.29178, 48.39069, 848.9241, 14.942, 102.165, 57.41, 29750, 5531, 17.4 39.09247, 45.19456,2448.9606, 384783392.716521, 239998791, 7, 6, 5.5, 0.0261, 9.993, 880.0618, 20.25, 16.7, 2012-03-12T00:15:26.5300, 5870526.6, 45.29334, 48.39731, 848.7543, 14.937, 102.165, 57.58, 29750, 5540, 17.5 39.00259, 45.14266,2439.5114, 384783392.716521, 239998791, 7, 6, 5.3, 0.0261, 9.993, 890.1374, 20.34, 16.7, 2012-03-12T00:15:26.5300, 5937736.7, 45.29337, 48.39729, 848.7553, 14.937, 102.165, 57.50, 29750, 5541, 17.5 39.16158, 45.24025,2455.8334, 384783392.841521, 239998792, 0, 7, 17.3, 0.0513, 9.993, 872.5328, 20.19, 17.3, 2012-03-12T00:15:26.6550, 5820303.7, 45.29493, 48.40391, 848.5858, 14.933, 102.165, 57.65, 29695, 5545, 17.7 39.10066, 45.20517,2449.3896, 384783392.841521, 239998792, 0, 7, 23.3, 0.0513, 9.993, 879.4002, 20.24, 17.3, 2012-03-12T00:15:26.6550, 5866113.4, 45.29495, 48.40390, 848.5865, 14.933, 102.165, 57.59, 29695, 5546, 17.7 39.04584, 45.17355,2443.6160, 384783392.841521, 239998792, 0, 6, 4.6, 0.0259, 9.993, 885.5555, 20.29, 17.3, 2012-03-12T00:15:26.6550, 5907173.0, 45.29497, 48.40388, 848.5871, 14.933, 102.165, 57.54, 29695, 5547, 17.7 38.88631, 45.08115,2426.9417, 384783392.841521, 239998792, 0, 7, 14.2, 0.0513, 9.993, 903.3432, 20.44, 17.3, 2012-03-12T00:15:26.6550, 6025827.3, 45.29502, 48.40385, 848.5889, 14.933, 102.165, 57.40, 29695, 5548, 17.7 38.98692, 45.14538,2437.0003, 384783392.966521, 239998792, 1, 6, 6.2, 0.0259, 9.993, 892.4060, 20.34, 17.4, 2012-03-12T00:15:26.7800, 5952869.8, 45.29660, 48.41045, 848.4201, 14.928, 102.165, 57.49, 29695, 5553, 19.0 38.97100, 45.13616,2435.3346, 384783392.966521, 239998792, 1, 7, 13.8, 0.0513, 9.993, 894.1828, 20.36, 17.4, 2012-03-12T00:15:26.7800, 5964721.7, 45.29661, 48.41045, 848.4203, 14.928, 102.165, 57.48, 29695, 5554, 19.0 39.18232, 45.26397,2457.1608, 384783393.091521, 239998792, 2, 6, 5.4, 0.0259, 9.993, 870.7107, 20.16, 17.3, 2012-03-12T00:15:26.9050, 5808149.4, 45.29816, 48.41708, 848.2503, 14.923, 102.165, 57.68, 29695, 5557, 18.7 39.02566, 45.17368,2440.6260, 384783393.091521, 239998792, 2, 6, 5.2, 0.0259, 9.993, 888.3345, 20.30, 17.3, 2012-03-12T00:15:26.9050, 5925710.6, 45.29820, 48.41704, 848.2521, 14.923, 102.165, 57.53, 29695, 5558, 18.7 38.93340, 45.12027,2430.9737, 384783393.091521, 239998792, 2, 6, 5.0, 0.0259, 9.993, 898.6300, 20.39, 17.3, 2012-03-12T00:15:26.9050, 5994387.5, 45.29823, 48.41702, 848.2531, 14.923, 102.165, 57.45, 29695, 5559, 18.7 38.93013, 45.11838,2430.6329, 384783393.091521, 239998792, 2, 7, 32.1, 0.0513, 9.993, 898.9936, 20.39, 17.3, 2012-03-12T00:15:26.9050, 5996812.8, 45.29823, 48.41702, 848.2531, 14.923, 102.165, 57.45, 29695, 5560, 18.7 39.16389, 45.25927,2454.7697, 384783393.216521, 239998792, 3, 9, 70.3, 0.1046, 9.993, 873.0544, 20.17, 17.3, 2012-03-12T00:15:27.0300, 5823783.3, 45.29978, 48.42366, 848.0829, 14.919, 102.165, 57.66, 29695, 5564, 18.2 39.13991, 45.24547,2452.2309, 384783393.216521, 239998792, 3, 6, 5.6, 0.0259, 9.993, 875.7596, 20.20, 17.3, 2012-03-12T00:15:27.0300, 5841828.7, 45.29979, 48.42365, 848.0832, 14.919, 102.165, 57.64, 29695, 5565, 18.2 39.09818, 45.22144,2447.8215, 384783393.216521, 239998792, 3, 9, 45.7, 0.1046, 9.993, 880.4589, 20.23, 17.3, 2012-03-12T00:15:27.0300, 5873175.4, 45.29980, 48.42364, 848.0836, 14.919, 102.165, 57.60, 29695, 5566, 18.2 39.09605, 45.22021,2447.5964, 384783393.216521, 239998792, 3, 7, 22.7, 0.0513, 9.993, 880.6988, 20.24, 17.3, 2012-03-12T00:15:27.0300, 5874776.1, 45.29980, 48.42364, 848.0836, 14.919, 102.165, 57.60, 29695, 5567, 18.2 38.98969, 45.15877,2436.4195, 384783393.216521, 239998792, 3, 6, 5.0, 0.0259, 9.993, 892.6158, 20.33, 17.3, 2012-03-12T00:15:27.0300, 5954269.2, 45.29983, 48.42362, 848.0848, 14.919, 102.165, 57.50, 29695, 5568, 18.2 38.98058, 45.15351,2435.4668, 384783393.216521, 239998792, 3, 9, 92.4, 0.1046, 9.993, 893.6319, 20.34, 17.3, 2012-03-12T00:15:27.0300, 5961047.2, 45.29983, 48.42362, 848.0849, 14.919, 102.165, 57.50, 29695, 5569, 18.2 38.95245, 45.13721,2432.5265, 384783393.216521, 239998792, 3, 6, 5.6, 0.0259, 9.993, 896.7682, 20.37, 17.3, 2012-03-12T00:15:27.0300, 5981968.6, 45.29984, 48.42361, 848.0853, 14.919, 102.165, 57.47, 29695, 5570, 18.2 38.90076, 45.10723,2427.1398, 384783393.216521, 239998792, 3, 9, 93.3, 0.1046, 9.993, 902.5156, 20.41, 17.3, 2012-03-12T00:15:27.0300, 6020306.5, 45.29986, 48.42360, 848.0858, 14.919, 102.165, 57.42, 29695, 5571, 18.2 38.85475, 45.08050,2422.3609, 384783393.216521, 239998792, 3, 9, 250.1, 0.1046, 9.993, 907.6159, 20.46, 17.3, 2012-03-12T00:15:27.0300, 6054328.6, 45.29987, 48.42359, 848.0863, 14.919, 102.165, 57.38, 29695, 5572, 18.2 39.05399, 45.20184,2442.7304, 384783393.341521, 239998792, 4, 7, 51.0, 0.0528, 9.993, 885.6816, 20.27, 17.3, 2012-03-12T00:15:27.1550, 5908014.1, 45.30143, 48.43022, 847.9165, 14.914, 102.165, 57.57, 29695, 5577, 18.9 39.03815, 45.19269,2441.0662, 384783393.341521, 239998792, 4, 6, 4.7, 0.0259, 9.993, 887.4559, 20.28, 17.3, 2012-03-12T00:15:27.1550, 5919849.7, 45.30143, 48.43021, 847.9167, 14.914, 102.165, 57.55, 29695, 5578, 18.9 38.93246, 45.13152,2430.0059, 384783393.341521, 239998792, 4, 6, 5.0, 0.0259, 9.993, 899.2522, 20.38, 17.3, 2012-03-12T00:15:27.1550, 5998538.1, 45.30147, 48.43019, 847.9179, 14.914, 102.165, 57.46, 29695, 5579, 18.9 39.18296, 45.28202,2455.9200, 384783393.466521, 239998792, 5, 9, 383.8, 0.1046, 9.993, 871.4212, 20.15, 17.3, 2012-03-12T00:15:27.2800, 5812889.0, 45.30301, 48.43683, 847.7475, 14.910, 102.165, 57.69, 29695, 5583, 18.6 39.03352, 45.19592,2440.1441, 384783393.466521, 239998792, 5, 6, 4.9, 0.0259, 9.993, 888.2344, 20.29, 17.3, 2012-03-12T00:15:27.2800, 5925043.1, 45.30305, 48.43679, 847.7491, 14.909, 102.165, 57.55, 29695, 5584, 18.6 39.01960, 45.19377,2438.2474, 384783393.591521, 239998792, 6, 4, 81.6, 0.1046, 9.993, 890.0522, 20.29, 17.3, 2012-03-12T00:15:27.4050, 5937168.7, 45.30467, 48.44338, 847.5817, 14.905, 102.165, 57.54, 29695, 5587, 18.6 39.18929, 45.29746,2455.7193, 384783393.716520, 239998792, 7, 6, 5.7, 0.0259, 9.993, 871.2275, 20.14, 17.3, 2012-03-12T00:15:27.5300, 5811597.3, 45.30624, 48.45000, 847.4122, 14.900, 102.165, 57.70, 29695, 5591, 18.5 39.18158, 45.29303,2454.9006, 384783393.716520, 239998792, 7, 7, 15.4, 0.0528, 9.993, 872.0996, 20.14, 17.3, 2012-03-12T00:15:27.5300, 5817414.3, 45.30624, 48.45000, 847.4123, 14.900, 102.165, 57.69, 29695, 5592, 18.5 39.15148, 45.27572,2451.7101, 384783393.716520, 239998792, 7, 6, 5.9, 0.0259, 9.993, 875.4985, 20.17, 17.3, 2012-03-12T00:15:27.5300, 5840087.3, 45.30625, 48.44999, 847.4127, 14.900, 102.165, 57.67, 29695, 5593, 18.5 39.14583, 45.27247,2451.1114, 384783393.716520, 239998792, 7, 9, 160.6, 0.1046, 9.993, 876.1364, 20.18, 17.3, 2012-03-12T00:15:27.5300, 5844342.6, 45.30625, 48.44999, 847.4127, 14.900, 102.165, 57.66, 29695, 5594, 18.5 39.14384, 45.27133,2450.9016, 384783393.716520, 239998792, 7, 9, 86.6, 0.1046, 9.993, 876.3599, 20.18, 17.3, 2012-03-12T00:15:27.5300, 5845833.6, 45.30625, 48.44999, 847.4127, 14.900, 102.165, 57.66, 29695, 5595, 18.5 38.90014, 45.13047,2425.3342, 384783393.716520, 239998792, 7, 9, 110.0, 0.1046, 9.993, 903.6210, 20.40, 17.3, 2012-03-12T00:15:27.5300, 6027681.1, 45.30633, 48.44994, 847.4155, 14.900, 102.165, 57.44, 29695, 5596, 18.5 38.89398, 45.13280,2424.2586, 384783393.841520, 239998793, 0, 7, 16.1, 0.0523, 9.993, 904.5634, 20.40, 17.3, 2012-03-12T00:15:27.6550, 6033967.3, 45.30795, 48.45652, 847.2480, 14.896, 102.165, 57.44, 29641, 5605, 18.3 39.17714, 45.30227,2453.5553, 384783393.966520, 239998793, 1, 7, 14.7, 0.0523, 9.993, 873.1251, 20.14, 17.3, 2012-03-12T00:15:27.7800, 5824255.2, 45.30948, 48.46317, 847.0773, 14.891, 102.165, 57.70, 29641, 5610, 18.5 39.05840, 45.23388,2441.0139, 384783393.966520, 239998793, 1, 7, 16.6, 0.0523, 9.993, 886.4891, 20.25, 17.3, 2012-03-12T00:15:27.7800, 5913401.1, 45.30952, 48.46314, 847.0786, 14.891, 102.165, 57.59, 29641, 5611, 18.5 39.03234, 45.21883,2438.2759, 384783393.966520, 239998793, 1, 1, 4.8, 0.0264, 9.993, 889.4080, 20.27, 17.3, 2012-03-12T00:15:27.7800, 5932871.8, 45.30953, 48.46314, 847.0789, 14.891, 102.165, 57.57, 29641, 5612, 18.5 39.03640, 45.22706,2438.2648, 384783394.091519, 239998793, 2, 1, 5.0, 0.0264, 9.993, 889.2153, 20.26, 17.3, 2012-03-12T00:15:27.9050, 5931586.6, 45.31115, 48.46972, 846.9113, 14.886, 102.165, 57.57, 29641, 5616, 18.6 39.21334, 45.33485,2456.5252, 384783394.216519, 239998793, 3, 6, 5.0, 0.0264, 9.993, 869.5546, 20.10, 17.3, 2012-03-12T00:15:28.0300, 5800438.6, 45.31271, 48.47635, 846.7418, 14.882, 102.165, 57.74, 29641, 5618, 18.5 39.20535, 45.33027,2455.6758, 384783394.216519, 239998793, 3, 6, 5.6, 0.0264, 9.993, 870.4592, 20.11, 17.3, 2012-03-12T00:15:28.0300, 5806472.3, 45.31271, 48.47635, 846.7419, 14.882, 102.165, 57.73, 29641, 5619, 18.5 39.16943, 45.30963,2451.8631, 384783394.216519, 239998793, 3, 6, 6.3, 0.0264, 9.993, 874.5201, 20.14, 17.3, 2012-03-12T00:15:28.0300, 5833561.3, 45.31273, 48.47634, 846.7423, 14.882, 102.165, 57.70, 29641, 5620, 18.5 39.10193, 45.27077,2444.7250, 384783394.216519, 239998793, 3, 7, 71.6, 0.0523, 9.993, 882.1253, 20.20, 17.3, 2012-03-12T00:15:28.0300, 5884292.4, 45.31275, 48.47633, 846.7431, 14.882, 102.165, 57.64, 29641, 5621, 18.5 39.04067, 45.23542,2438.2759, 384783394.216519, 239998793, 3, 4, 257.2, 0.1066, 9.993, 888.9989, 20.26, 17.3, 2012-03-12T00:15:28.0300, 5930143.3, 45.31276, 48.47631, 846.7437, 14.882, 102.165, 57.58, 29641, 5622, 18.5 38.96610, 45.19230,2430.4651, 384783394.216519, 239998793, 3, 6, 3.0, 0.0264, 9.993, 897.3272, 20.32, 17.3, 2012-03-12T00:15:28.0300, 5985697.9, 45.31279, 48.47630, 846.7446, 14.882, 102.165, 57.51, 29641, 5623, 18.5 38.91555, 45.16300,2425.1937, 384783394.216519, 239998793, 3, 9, 72.6, 0.1066, 9.993, 902.9500, 20.37, 17.3, 2012-03-12T00:15:28.0300, 6023205.1, 45.31280, 48.47629, 846.7451, 14.882, 102.165, 57.47, 29641, 5624, 18.5 38.91455, 45.16242,2425.0896, 384783394.216519, 239998793, 3, 9, 120.6, 0.1066, 9.993, 903.0610, 20.37, 17.3, 2012-03-12T00:15:28.0300, 6023945.9, 45.31280, 48.47629, 846.7452, 14.882, 102.165, 57.47, 29641, 5625, 18.5 39.22288, 45.34622,2457.1021, 384783394.341519, 239998793, 4, 6, 5.0, 0.0259, 9.993, 868.7367, 20.09, 17.3, 2012-03-12T00:15:28.1550, 5794982.6, 45.31433, 48.48294, 846.5742, 14.877, 102.165, 57.75, 29641, 5627, 18.5 39.16194, 45.31122,2450.6319, 384783394.341519, 239998793, 4, 7, 24.4, 0.0518, 9.993, 875.6279, 20.14, 17.3, 2012-03-12T00:15:28.1550, 5840950.9, 45.31435, 48.48293, 846.5749, 14.877, 102.165, 57.70, 29641, 5628, 18.5 39.10825, 45.28031,2444.9542, 384783394.341519, 239998793, 4, 6, 5.1, 0.0259, 9.993, 881.6769, 20.19, 17.3, 2012-03-12T00:15:28.1550, 5881301.2, 45.31437, 48.48292, 846.5755, 14.877, 102.165, 57.65, 29641, 5629, 18.5 39.10540, 45.27866,2444.6533, 384783394.341519, 239998793, 4, 7, 14.9, 0.0518, 9.993, 881.9975, 20.19, 17.3, 2012-03-12T00:15:28.1550, 5883439.9, 45.31437, 48.48292, 846.5755, 14.877, 102.165, 57.64, 29641, 5630, 18.5 39.06699, 45.25652,2440.6064, 384783394.341519, 239998793, 4, 7, 41.0, 0.0518, 9.993, 886.3104, 20.23, 17.3, 2012-03-12T00:15:28.1550, 5912209.4, 45.31438, 48.48291, 846.5759, 14.877, 102.165, 57.61, 29641, 5631, 18.5 39.05573, 45.25002,2439.4223, 384783394.341519, 239998793, 4, 9, 82.6, 0.1037, 9.993, 887.5725, 20.24, 17.3, 2012-03-12T00:15:28.1550, 5920628.1, 45.31438, 48.48291, 846.5761, 14.877, 102.165, 57.60, 29641, 5632, 18.5 39.04250, 45.24238,2438.0312, 384783394.341519, 239998793, 4, 7, 12.7, 0.0518, 9.993, 889.0553, 20.25, 17.3, 2012-03-12T00:15:28.1550, 5930519.7, 45.31439, 48.48290, 846.5762, 14.877, 102.165, 57.59, 29641, 5633, 18.5 38.98994, 45.21199,2432.5204, 384783394.341519, 239998793, 4, 9, 100.6, 0.1037, 9.993, 894.9307, 20.30, 17.3, 2012-03-12T00:15:28.1550, 5969711.6, 45.31440, 48.48289, 846.5768, 14.877, 102.165, 57.54, 29641, 5634, 18.5 38.96396, 45.19695,2429.8043, 384783394.341519, 239998793, 4, 6, 5.5, 0.0259, 9.993, 897.8271, 20.32, 17.3, 2012-03-12T00:15:28.1550, 5989032.7, 45.31441, 48.48288, 846.5771, 14.877, 102.165, 57.52, 29641, 5635, 18.5 39.12505, 45.29588,2446.2912, 384783394.466520, 239998793, 5, 9, 75.8, 0.1037, 9.993, 880.0483, 20.17, 17.3, 2012-03-12T00:15:28.2800, 5870437.6, 45.31598, 48.48951, 846.4078, 14.872, 102.165, 57.67, 29641, 5638, 18.7 39.09994, 45.28141,2443.6397, 384783394.466520, 239998793, 5, 7, 14.6, 0.0518, 9.993, 882.8735, 20.19, 17.3, 2012-03-12T00:15:28.2800, 5889283.3, 45.31599, 48.48950, 846.4081, 14.872, 102.165, 57.64, 29641, 5639, 18.7 39.08847, 45.27480,2442.4311, 384783394.466520, 239998793, 5, 9, 98.6, 0.1037, 9.993, 884.1615, 20.21, 17.3, 2012-03-12T00:15:28.2800, 5897875.0, 45.31599, 48.48950, 846.4082, 14.872, 102.165, 57.63, 29641, 5640, 18.7 38.87708, 45.15245,2420.3215, 384783394.466520, 239998793, 5, 9, 372.0, 0.1037, 9.993, 907.7377, 20.40, 17.3, 2012-03-12T00:15:28.2800, 6055142.0, 45.31606, 48.48946, 846.4106, 14.872, 102.165, 57.44, 29641, 5641, 18.7 39.16714, 45.32600,2450.3075, 384783394.591519, 239998793, 6, 6, 5.5, 0.0259, 9.993, 875.5659, 20.13, 17.2, 2012-03-12T00:15:28.4050, 5840537.1, 45.31759, 48.49611, 846.2398, 14.868, 102.165, 57.71, 29641, 5649, 18.3 39.15722, 45.32029,2449.2561, 384783394.591519, 239998793, 6, 6, 5.2, 0.0259, 9.993, 876.6857, 20.14, 17.2, 2012-03-12T00:15:28.4050, 5848007.4, 45.31760, 48.49611, 846.2400, 14.868, 102.165, 57.70, 29641, 5650, 18.3 39.11234, 45.29446,2444.5116, 384783394.591519, 239998793, 6, 6, 4.9, 0.0259, 9.993, 881.7404, 20.18, 17.2, 2012-03-12T00:15:28.4050, 5881724.7, 45.31761, 48.49610, 846.2405, 14.868, 102.165, 57.66, 29641, 5651, 18.3 39.09691, 45.28556,2442.8829, 384783394.591519, 239998793, 6, 6, 6.2, 0.0259, 9.993, 883.4759, 20.19, 17.2, 2012-03-12T00:15:28.4050, 5893301.7, 45.31761, 48.49609, 846.2406, 14.868, 102.165, 57.64, 29641, 5652, 18.3 39.12701, 45.30880,2445.6226, 384783394.716519, 239998793, 7, 6, 4.7, 0.0259, 9.993, 880.3527, 20.16, 17.2, 2012-03-12T00:15:28.5300, 5872468.0, 45.31923, 48.50269, 846.0728, 14.863, 102.165, 57.67, 29641, 5658, 18.6 38.99094, 45.23026,2431.3147, 384783394.716519, 239998793, 7, 7, 30.6, 0.0518, 9.993, 895.6021, 20.29, 17.2, 2012-03-12T00:15:28.5300, 5974190.7, 45.31927, 48.50266, 846.0743, 14.863, 102.165, 57.55, 29641, 5659, 18.6 38.98936, 45.22935,2431.1494, 384783394.716519, 239998793, 7, 6, 6.3, 0.0259, 9.993, 895.7784, 20.29, 17.2, 2012-03-12T00:15:28.5300, 5975366.7, 45.31927, 48.50266, 846.0744, 14.863, 102.165, 57.55, 29641, 5660, 18.6 38.89493, 45.17462,2421.3024, 384783394.716519, 239998793, 7, 7, 23.2, 0.0518, 9.993, 906.2806, 20.37, 17.2, 2012-03-12T00:15:28.5300, 6045422.3, 45.31930, 48.50264, 846.0754, 14.863, 102.165, 57.46, 29641, 5661, 18.6 39.19707, 45.35499,2452.6067, 384783394.841520, 239998794, 0, 7, 28.5, 0.0523, 9.993, 872.7097, 20.10, 17.2, 2012-03-12T00:15:28.6550, 5821485.3, 45.32083, 48.50930, 845.9046, 14.858, 102.165, 57.74, 29586, 5663, 18.5 39.16676, 45.33757,2449.3907, 384783394.841520, 239998794, 0, 9, 142.1, 0.1066, 9.993, 876.1349, 20.12, 17.2, 2012-03-12T00:15:28.6550, 5844333.0, 45.32084, 48.50929, 845.9049, 14.858, 102.165, 57.71, 29586, 5664, 18.5 39.07340, 45.28380,2439.5307, 384783394.841520, 239998794, 0, 9, 151.4, 0.1066, 9.993, 886.6397, 20.21, 17.2, 2012-03-12T00:15:28.6550, 5914406.0, 45.32087, 48.50927, 845.9060, 14.858, 102.165, 57.63, 29586, 5665, 18.5 38.91873, 45.19433,2423.3412, 384783394.841520, 239998794, 0, 9, 169.0, 0.1066, 9.993, 903.9005, 20.35, 17.2, 2012-03-12T00:15:28.6550, 6029546.1, 45.32091, 48.50924, 845.9077, 14.858, 102.165, 57.49, 29586, 5666, 18.5 39.23533, 45.38285,2456.2368, 384783394.966519, 239998794, 1, 6, 5.4, 0.0261, 9.993, 868.6410, 20.06, 17.2, 2012-03-12T00:15:28.7800, 5794344.6, 45.32244, 48.51590, 845.7367, 14.854, 102.165, 57.78, 29586, 5670, 18.6 39.18672, 45.35494,2451.0697, 384783394.966519, 239998794, 1, 9, 77.5, 0.1066, 9.993, 874.1430, 20.10, 17.2, 2012-03-12T00:15:28.7800, 5831046.3, 45.32246, 48.51589, 845.7372, 14.854, 102.165, 57.74, 29586, 5671, 18.6 39.14106, 45.32869,2446.2327, 384783394.966519, 239998794, 1, 6, 5.1, 0.0261, 9.993, 879.2949, 20.14, 17.2, 2012-03-12T00:15:28.7800, 5865412.3, 45.32247, 48.51588, 845.7378, 14.854, 102.165, 57.70, 29586, 5672, 18.6 39.17900, 45.35640,2449.8123, 384783395.091519, 239998794, 2, 6, 5.7, 0.0261, 9.993, 875.2785, 20.10, 17.2, 2012-03-12T00:15:28.9050, 5838620.6, 45.32408, 48.52248, 845.5699, 14.849, 102.165, 57.73, 29586, 5674, 18.6 39.04208, 45.27752,2435.3637, 384783395.091519, 239998794, 2, 6, 9.8, 0.0261, 9.993, 890.6722, 20.23, 17.2, 2012-03-12T00:15:28.9050, 5941305.8, 45.32413, 48.52245, 845.5714, 14.849, 102.165, 57.61, 29586, 5675, 18.6 39.03918, 45.27584,2435.0590, 384783395.091519, 239998794, 2, 6, 5.0, 0.0261, 9.993, 890.9969, 20.23, 17.2, 2012-03-12T00:15:28.9050, 5943471.8, 45.32413, 48.52245, 845.5715, 14.849, 102.165, 57.61, 29586, 5676, 18.6 39.21771, 45.38453,2453.4847, 384783395.216519, 239998794, 3, 6, 5.6, 0.0261, 9.993, 871.1645, 20.07, 17.2, 2012-03-12T00:15:29.0300, 5811178.0, 45.32570, 48.52908, 845.4020, 14.844, 102.165, 57.77, 29586, 5681, 18.7 39.18828, 45.36763,2450.3589, 384783395.216519, 239998794, 3, 6, 5.8, 0.0261, 9.993, 874.4929, 20.09, 17.2, 2012-03-12T00:15:29.0300, 5833380.2, 45.32571, 48.52907, 845.4024, 14.844, 102.165, 57.75, 29586, 5682, 18.7 39.17208, 45.35833,2448.6411, 384783395.216519, 239998794, 3, 9, 122.3, 0.1066, 9.993, 876.3222, 20.11, 17.2, 2012-03-12T00:15:29.0300, 5845582.9, 45.32571, 48.52907, 845.4026, 14.844, 102.165, 57.73, 29586, 5683, 18.7 39.13122, 45.33482,2444.3161, 384783395.216519, 239998794, 3, 6, 5.2, 0.0261, 9.993, 880.9289, 20.14, 17.2, 2012-03-12T00:15:29.0300, 5876312.3, 45.32572, 48.52906, 845.4030, 14.844, 102.165, 57.69, 29586, 5684, 18.7 39.07590, 45.30293,2438.4810, 384783395.216519, 239998794, 3, 6, 6.5, 0.0261, 9.993, 887.1458, 20.19, 17.2, 2012-03-12T00:15:29.0300, 5917782.7, 45.32574, 48.52905, 845.4036, 14.844, 102.165, 57.64, 29586, 5685, 18.7 39.03793, 45.28102,2434.4898, 384783395.216519, 239998794, 3, 9, 323.0, 0.1066, 9.993, 891.3992, 20.23, 17.2, 2012-03-12T00:15:29.0300, 5946155.5, 45.32575, 48.52904, 845.4041, 14.844, 102.165, 57.61, 29586, 5686, 18.7 38.92005, 45.21278,2422.1670, 384783395.216519, 239998794, 3, 7, 37.8, 0.0523, 9.993, 904.5379, 20.34, 17.2, 2012-03-12T00:15:29.0300, 6033798.1, 45.32579, 48.52901, 845.4054, 14.844, 102.165, 57.50, 29586, 5687, 18.7 38.90226, 45.20246,2420.3166, 384783395.216519, 239998794, 3, 6, 5.6, 0.0261, 9.993, 906.5116, 20.35, 17.2, 2012-03-12T00:15:29.0300, 6046963.7, 45.32579, 48.52901, 845.4056, 14.844, 102.165, 57.49, 29586, 5688, 18.7 39.20939, 45.38566,2452.1626, 384783395.341519, 239998794, 4, 6, 6.0, 0.0259, 9.993, 872.3688, 20.07, 17.2, 2012-03-12T00:15:29.1550, 5819211.1, 45.32733, 48.53567, 845.2347, 14.840, 102.165, 57.77, 29586, 5694, 18.4 39.13849, 45.34490,2444.6467, 384783395.341519, 239998794, 4, 7, 14.5, 0.0518, 9.993, 880.3730, 20.13, 17.2, 2012-03-12T00:15:29.1550, 5872603.8, 45.32735, 48.53565, 845.2355, 14.840, 102.165, 57.70, 29586, 5695, 18.4 39.11645, 45.33221,2442.3184, 384783395.341519, 239998794, 4, 6, 5.3, 0.0259, 9.993, 882.8531, 20.15, 17.2, 2012-03-12T00:15:29.1550, 5889148.1, 45.32735, 48.53565, 845.2358, 14.840, 102.165, 57.68, 29586, 5696, 18.4 39.01381, 45.27298,2431.5227, 384783395.341519, 239998794, 4, 9, 25.8, 0.1046, 9.993, 894.3574, 20.25, 17.2, 2012-03-12T00:15:29.1550, 5965888.4, 45.32739, 48.53563, 845.2369, 14.840, 102.165, 57.59, 29586, 5697, 18.4 39.00015, 45.26508,2430.0919, 384783395.341519, 239998794, 4, 6, 6.1, 0.0259, 9.993, 895.8827, 20.26, 17.2, 2012-03-12T00:15:29.1550, 5976062.8, 45.32739, 48.53562, 845.2371, 14.840, 102.165, 57.58, 29586, 5698, 18.4 39.24912, 45.41435,2455.9514, 384783395.466519, 239998794, 5, 9, 28.2, 0.1046, 9.993, 868.1319, 20.03, 17.2, 2012-03-12T00:15:29.2800, 5790948.9, 45.32894, 48.54227, 845.0669, 14.835, 102.165, 57.81, 29586, 5699, 18.6 39.24494, 45.41195,2455.5068, 384783395.466519, 239998794, 5, 6, 5.1, 0.0259, 9.993, 868.6052, 20.03, 17.2, 2012-03-12T00:15:29.2800, 5794106.0, 45.32894, 48.54227, 845.0669, 14.835, 102.165, 57.80, 29586, 5700, 18.6 39.21943, 45.39732,2452.7908, 384783395.466519, 239998794, 5, 9, 127.7, 0.1046, 9.993, 871.4966, 20.06, 17.2, 2012-03-12T00:15:29.2800, 5813393.3, 45.32895, 48.54227, 845.0672, 14.835, 102.165, 57.78, 29586, 5701, 18.6 39.10351, 45.33065,2440.5145, 384783395.466519, 239998794, 5, 9, 84.2, 0.1046, 9.993, 884.5710, 20.16, 17.2, 2012-03-12T00:15:29.2800, 5900607.5, 45.32899, 48.54224, 845.0685, 14.835, 102.165, 57.68, 29586, 5702, 18.6 38.92712, 45.22868,2422.0287, 384783395.466519, 239998794, 5, 7, 22.8, 0.0518, 9.993, 904.2754, 20.32, 17.2, 2012-03-12T00:15:29.2800, 6032047.3, 45.32904, 48.54220, 845.0705, 14.835, 102.165, 57.52, 29586, 5703, 18.6 38.91172, 45.21975,2420.4263, 384783395.466519, 239998794, 5, 7, 39.9, 0.0518, 9.993, 905.9844, 20.34, 17.2, 2012-03-12T00:15:29.2800, 6043447.0, 45.32904, 48.54220, 845.0707, 14.835, 102.165, 57.50, 29586, 5704, 18.6 39.05522, 45.30870,2434.9921, 384783395.591519, 239998794, 6, 6, 5.8, 0.0259, 9.993, 890.2511, 20.20, 17.2, 2012-03-12T00:15:29.4050, 5938496.7, 45.33063, 48.54883, 844.9017, 14.830, 102.165, 57.64, 29586, 5709, 18.8 39.02059, 45.28870,2431.3573, 384783395.591519, 239998794, 6, 7, 9.5, 0.0518, 9.993, 894.1248, 20.23, 17.2, 2012-03-12T00:15:29.4050, 5964337.1, 45.33064, 48.54882, 844.9021, 14.830, 102.165, 57.60, 29586, 5710, 18.8 38.93132, 45.23702,2422.0286, 384783395.591519, 239998794, 6, 7, 21.8, 0.0518, 9.993, 904.0706, 20.31, 17.2, 2012-03-12T00:15:29.4050, 6030680.9, 45.33066, 48.54880, 844.9031, 14.830, 102.165, 57.52, 29586, 5711, 18.8 39.22181, 45.41048,2452.1666, 384783395.716519, 239998794, 7, 7, 23.6, 0.0518, 9.993, 871.7544, 20.05, 17.2, 2012-03-12T00:15:29.5300, 5815113.1, 45.33220, 48.55546, 844.7325, 14.826, 102.164, 57.79, 29586, 5714, 18.5 39.16574, 45.37827,2446.2150, 384783395.716519, 239998794, 7, 6, 5.5, 0.0259, 9.993, 878.0915, 20.10, 17.2, 2012-03-12T00:15:29.5300, 5857385.4, 45.33222, 48.55545, 844.7331, 14.826, 102.164, 57.74, 29586, 5715, 18.5 39.04668, 45.30967,2433.6574, 384783395.716519, 239998794, 7, 6, 6.5, 0.0259, 9.993, 891.4692, 20.21, 17.2, 2012-03-12T00:15:29.5300, 5946622.5, 45.33226, 48.55542, 844.7344, 14.826, 102.164, 57.63, 29586, 5716, 18.5 39.25601, 45.43600,2455.3692, 384783395.841519, 239998795, 0, 7, 26.0, 0.0523, 9.993, 868.1422, 20.01, 17.2, 2012-03-12T00:15:29.6550, 5791017.5, 45.33382, 48.56206, 844.5647, 14.821, 102.164, 57.83, 29531, 5723, 18.5 39.09526, 45.34360,2438.3297, 384783395.841519, 239998795, 0, 4, 76.2, 0.1056, 9.993, 886.2866, 20.16, 17.2, 2012-03-12T00:15:29.6550, 5912051.9, 45.33387, 48.56203, 844.5665, 14.821, 102.164, 57.68, 29531, 5724, 18.5 39.01178, 45.29541,2429.5583, 384783395.841519, 239998795, 0, 9, 88.3, 0.1056, 9.993, 895.6335, 20.23, 17.2, 2012-03-12T00:15:29.6550, 5974400.6, 45.33390, 48.56201, 844.5675, 14.821, 102.164, 57.60, 29531, 5725, 18.5 39.14005, 45.37530,2442.6186, 384783395.966519, 239998795, 1, 9, 112.9, 0.1056, 9.993, 881.5141, 20.11, 17.2, 2012-03-12T00:15:29.7800, 5880216.6, 45.33549, 48.56863, 844.3987, 14.816, 102.164, 57.72, 29531, 5730, 19.0 39.10781, 45.35674,2439.2139, 384783395.966519, 239998795, 1, 9, 59.4, 0.1056, 9.993, 885.1407, 20.14, 17.2, 2012-03-12T00:15:29.7800, 5904407.7, 45.33550, 48.56863, 844.3990, 14.816, 102.164, 57.70, 29531, 5731, 19.0 38.93791, 45.25855,2421.4015, 384783395.966519, 239998795, 1, 6, 5.1, 0.0261, 9.993, 904.1246, 20.30, 17.2, 2012-03-12T00:15:29.7800, 6031041.9, 45.33555, 48.56859, 844.4009, 14.816, 102.164, 57.54, 29531, 5732, 19.0 39.23610, 45.43640,2452.3691, 384783396.091519, 239998795, 2, 6, 5.1, 0.0261, 9.993, 870.9289, 20.02, 17.0, 2012-03-12T00:15:29.9050, 5809606.9, 45.33709, 48.57525, 844.2303, 14.812, 102.164, 57.82, 29531, 5737, 18.2 39.21311, 45.42320,2449.9233, 384783396.091519, 239998795, 2, 6, 5.1, 0.0261, 9.993, 873.5324, 20.04, 17.0, 2012-03-12T00:15:29.9050, 5826974.0, 45.33709, 48.57525, 844.2305, 14.812, 102.164, 57.79, 29531, 5738, 18.2 39.05249, 45.33074,2432.9513, 384783396.091519, 239998795, 2, 9, 155.6, 0.1056, 9.993, 891.6087, 20.19, 17.0, 2012-03-12T00:15:29.9050, 5947553.2, 45.33714, 48.57521, 844.2323, 14.812, 102.164, 57.65, 29531, 5739, 18.2 38.95085, 45.27196,2422.3127, 384783396.091519, 239998795, 2, 6, 5.2, 0.0261, 9.993, 902.9482, 20.28, 17.0, 2012-03-12T00:15:29.9050, 6023194.7, 45.33717, 48.57519, 844.2335, 14.812, 102.164, 57.56, 29531, 5740, 18.2 38.93466, 45.26257,2420.6249, 384783396.091519, 239998795, 2, 7, 41.2, 0.0523, 9.993, 904.7478, 20.30, 17.0, 2012-03-12T00:15:29.9050, 6035199.0, 45.33718, 48.57519, 844.2337, 14.812, 102.164, 57.54, 29531, 5741, 18.2 39.19719, 45.41997,2447.7934, 384783396.216519, 239998795, 3, 7, 60.8, 0.0523, 9.993, 875.5965, 20.05, 17.2, 2012-03-12T00:15:30.0300, 5840742.6, 45.33873, 48.58184, 844.0634, 14.807, 102.164, 57.78, 29531, 5744, 18.7 39.19372, 45.41798,2447.4247, 384783396.216519, 239998795, 3, 7, 19.0, 0.0523, 9.993, 875.9891, 20.06, 17.2, 2012-03-12T00:15:30.0300, 5843361.3, 45.33873, 48.58184, 844.0634, 14.807, 102.164, 57.78, 29531, 5745, 18.7 39.00672, 45.31020,2427.7123, 384783396.216519, 239998795, 3, 6, 5.0, 0.0261, 9.993, 896.9875, 20.23, 17.2, 2012-03-12T00:15:30.0300, 5983433.4, 45.33879, 48.58180, 844.0655, 14.807, 102.164, 57.61, 29531, 5746, 18.7 38.98786, 45.29929,2425.7392, 384783396.216519, 239998795, 3, 7, 11.1, 0.0523, 9.993, 899.0906, 20.24, 17.2, 2012-03-12T00:15:30.0300, 5997461.8, 45.33879, 48.58180, 844.0657, 14.807, 102.164, 57.59, 29531, 5747, 18.7 38.97637, 45.29264,2424.5380, 384783396.216519, 239998795, 3, 9, 141.8, 0.1056, 9.993, 900.3710, 20.25, 17.2, 2012-03-12T00:15:30.0300, 6006003.3, 45.33880, 48.58179, 844.0659, 14.807, 102.164, 57.58, 29531, 5748, 18.7 39.26121, 45.46261,2454.1649, 384783396.341519, 239998795, 4, 9, 184.9, 0.1046, 9.993, 868.6112, 19.99, 17.2, 2012-03-12T00:15:30.1550, 5794146.8, 45.34034, 48.58846, 843.8954, 14.802, 102.164, 57.85, 29531, 5753, 18.6 39.22428, 45.44143,2450.2327, 384783396.341519, 239998795, 4, 7, 54.8, 0.0518, 9.993, 872.7963, 20.03, 17.2, 2012-03-12T00:15:30.1550, 5822064.0, 45.34035, 48.58845, 843.8958, 14.802, 102.164, 57.81, 29531, 5754, 18.6 39.13836, 45.39205,2441.1219, 384783396.341519, 239998795, 4, 9, 235.7, 0.1046, 9.993, 882.4968, 20.10, 17.2, 2012-03-12T00:15:30.1550, 5886771.4, 45.34038, 48.58843, 843.8968, 14.802, 102.164, 57.73, 29531, 5755, 18.6 39.03960, 45.33512,2430.7208, 384783396.341519, 239998795, 4, 6, 7.7, 0.0259, 9.993, 893.5769, 20.19, 17.2, 2012-03-12T00:15:30.1550, 5960682.3, 45.34041, 48.58841, 843.8979, 14.802, 102.164, 57.64, 29531, 5756, 18.6 39.01890, 45.32315,2428.5497, 384783396.341519, 239998795, 4, 7, 37.4, 0.0518, 9.993, 895.8906, 20.21, 17.2, 2012-03-12T00:15:30.1550, 5976116.1, 45.34041, 48.58840, 843.8981, 14.802, 102.164, 57.63, 29531, 5757, 18.6 39.01249, 45.31945,2427.8781, 384783396.341519, 239998795, 4, 6, 4.1, 0.0259, 9.993, 896.6063, 20.22, 17.2, 2012-03-12T00:15:30.1550, 5980890.1, 45.34042, 48.58840, 843.8982, 14.802, 102.164, 57.62, 29531, 5758, 18.6 39.00970, 45.31784,2427.5860, 384783396.341519, 239998795, 4, 6, 4.7, 0.0259, 9.993, 896.9176, 20.22, 17.2, 2012-03-12T00:15:30.1550, 5982967.0, 45.34042, 48.58840, 843.8982, 14.802, 102.164, 57.62, 29531, 5759, 18.6 39.20907, 45.43861,2448.1756, 384783396.466519, 239998795, 5, 7, 11.8, 0.0518, 9.993, 874.7828, 20.04, 17.2, 2012-03-12T00:15:30.2800, 5835314.6, 45.34199, 48.59504, 843.7287, 14.798, 102.164, 57.80, 29531, 5762, 18.3 39.05946, 45.35249,2432.3673, 384783396.466519, 239998795, 5, 7, 34.1, 0.0518, 9.993, 891.6182, 20.17, 17.2, 2012-03-12T00:15:30.2800, 5947617.1, 45.34203, 48.59501, 843.7303, 14.798, 102.164, 57.67, 29531, 5763, 18.3 39.23780, 45.46100,2450.7908, 384783396.591519, 239998795, 6, 6, 4.5, 0.0259, 9.993, 871.7958, 20.01, 17.0, 2012-03-12T00:15:30.4050, 5815389.9, 45.34361, 48.60165, 843.5611, 14.793, 102.164, 57.83, 29531, 5764, 18.6 39.23391, 45.45878,2450.3775, 384783396.591519, 239998795, 6, 6, 5.6, 0.0259, 9.993, 872.2357, 20.01, 17.0, 2012-03-12T00:15:30.4050, 5818324.3, 45.34361, 48.60165, 843.5611, 14.793, 102.164, 57.83, 29531, 5765, 18.6 39.12788, 45.39784,2439.1367, 384783396.591519, 239998795, 6, 9, 181.5, 0.1046, 9.993, 884.2034, 20.11, 17.0, 2012-03-12T00:15:30.4050, 5898155.9, 45.34364, 48.60163, 843.5623, 14.793, 102.164, 57.73, 29531, 5766, 18.6 39.06882, 45.36380,2432.9122, 384783396.591519, 239998795, 6, 9, 241.4, 0.1046, 9.993, 890.8336, 20.16, 17.0, 2012-03-12T00:15:30.4050, 5942383.3, 45.34366, 48.60161, 843.5630, 14.793, 102.164, 57.68, 29531, 5767, 18.6 38.95099, 45.29567,2420.5729, 384783396.591519, 239998795, 6, 7, 22.3, 0.0518, 9.993, 903.9838, 20.27, 17.0, 2012-03-12T00:15:30.4050, 6030103.1, 45.34370, 48.60159, 843.5643, 14.793, 102.164, 57.57, 29531, 5768, 18.6 39.29309, 45.49859,2456.2481, 384783396.716519, 239998795, 7, 9, 186.5, 0.1046, 9.993, 865.7854, 19.95, 17.2, 2012-03-12T00:15:30.5300, 5775297.1, 45.34523, 48.60826, 843.3932, 14.788, 102.164, 57.89, 29531, 5772, 18.8 39.18218, 45.43498,2444.4422, 384783396.716519, 239998795, 7, 7, 30.4, 0.0518, 9.993, 878.3504, 20.05, 17.2, 2012-03-12T00:15:30.5300, 5859113.1, 45.34526, 48.60824, 843.3944, 14.788, 102.164, 57.79, 29531, 5773, 18.8 39.15179, 45.41751,2441.2239, 384783396.716519, 239998795, 7, 9, 66.3, 0.1046, 9.993, 881.7769, 20.08, 17.2, 2012-03-12T00:15:30.5300, 5881970.0, 45.34527, 48.60823, 843.3948, 14.788, 102.164, 57.76, 29531, 5774, 18.8 38.98337, 45.32034,2423.5146, 384783396.716519, 239998795, 7, 7, 31.0, 0.0518, 9.993, 900.6434, 20.23, 17.2, 2012-03-12T00:15:30.5300, 6007820.3, 45.34532, 48.60819, 843.3967, 14.788, 102.164, 57.60, 29531, 5775, 18.8 39.04590, 45.36240,2429.6254, 384783396.841519, 239998796, 0, 7, 15.3, 0.0528, 9.993, 893.9269, 20.17, 17.2, 2012-03-12T00:15:30.6550, 5963017.8, 45.34694, 48.61481, 843.2287, 14.784, 102.164, 57.67, 29477, 5781, 18.6 39.20599, 45.46048,2446.0886, 384783396.966519, 239998796, 1, 7, 15.4, 0.0528, 9.993, 876.1909, 20.02, 17.0, 2012-03-12T00:15:30.7800, 5844708.0, 45.34852, 48.62145, 843.0597, 14.779, 102.164, 57.81, 29477, 5784, 18.9 39.18992, 45.45126,2444.3836, 384783396.966519, 239998796, 1, 6, 4.9, 0.0264, 9.993, 878.0059, 20.04, 17.0, 2012-03-12T00:15:30.7800, 5856815.0, 45.34852, 48.62144, 843.0599, 14.779, 102.164, 57.80, 29477, 5785, 18.9 39.06523, 45.37947,2431.2172, 384783396.966519, 239998796, 1, 6, 5.2, 0.0264, 9.993, 892.0269, 20.15, 17.0, 2012-03-12T00:15:30.7800, 5950343.8, 45.34856, 48.62142, 843.0613, 14.779, 102.164, 57.69, 29477, 5786, 18.9 39.30143, 45.52110,2455.8186, 384783397.091518, 239998796, 2, 7, 50.6, 0.0528, 9.993, 865.6338, 19.93, 17.2, 2012-03-12T00:15:30.9050, 5774286.1, 45.35012, 48.62807, 842.8914, 14.774, 102.164, 57.90, 29477, 5788, 18.8 39.12395, 45.41922,2436.9626, 384783397.091518, 239998796, 2, 6, 5.0, 0.0264, 9.993, 885.7036, 20.09, 17.2, 2012-03-12T00:15:30.9050, 5908163.2, 45.35018, 48.62803, 842.8934, 14.774, 102.164, 57.74, 29477, 5789, 18.8 39.30219, 45.52745,2455.4590, 384783397.216519, 239998796, 3, 7, 43.4, 0.0528, 9.993, 865.8136, 19.93, 17.0, 2012-03-12T00:15:31.0300, 5775485.4, 45.35176, 48.63467, 842.7241, 14.770, 102.164, 57.91, 29477, 5794, 18.2 39.27978, 45.51462,2453.0648, 384783397.216519, 239998796, 3, 7, 22.6, 0.0528, 9.993, 868.3607, 19.95, 17.0, 2012-03-12T00:15:31.0300, 5792476.2, 45.35177, 48.63467, 842.7244, 14.770, 102.164, 57.89, 29477, 5795, 18.2 39.26951, 45.50874,2451.9695, 384783397.216519, 239998796, 3, 9, 268.0, 0.1056, 9.993, 869.5260, 19.96, 17.0, 2012-03-12T00:15:31.0300, 5800249.6, 45.35177, 48.63467, 842.7245, 14.770, 102.164, 57.88, 29477, 5796, 18.2 39.14107, 45.43499,2438.3316, 384783397.216519, 239998796, 3, 2, 36.1, 0.0528, 9.993, 884.0421, 20.07, 17.0, 2012-03-12T00:15:31.0300, 5897080.1, 45.35181, 48.63464, 842.7260, 14.770, 102.164, 57.76, 29477, 5797, 18.2 39.04631, 45.38037,2428.3503, 384783397.216519, 239998796, 3, 7, 14.3, 0.0528, 9.993, 894.6729, 20.16, 17.0, 2012-03-12T00:15:31.0300, 5967994.2, 45.35184, 48.63462, 842.7270, 14.770, 102.164, 57.68, 29477, 5798, 18.2 38.99345, 45.34982,2422.8119, 384783397.216519, 239998796, 3, 7, 23.3, 0.0528, 9.993, 900.5742, 20.21, 17.0, 2012-03-12T00:15:31.0300, 6007359.2, 45.35185, 48.63461, 842.7276, 14.770, 102.164, 57.63, 29477, 5799, 18.2 39.24870, 45.50273,2449.3106, 384783397.341518, 239998796, 4, 6, 4.4, 0.0261, 9.993, 872.1522, 19.97, 17.0, 2012-03-12T00:15:31.1550, 5817768.1, 45.35341, 48.64127, 842.5575, 14.765, 102.164, 57.86, 29477, 5801, 18.2 39.18695, 45.46729,2442.7479, 384783397.341518, 239998796, 4, 6, 5.3, 0.0261, 9.993, 879.1368, 20.03, 17.0, 2012-03-12T00:15:31.1550, 5864359.3, 45.35343, 48.64125, 842.5582, 14.765, 102.164, 57.81, 29477, 5802, 18.2 39.14877, 45.44534,2438.7057, 384783397.341518, 239998796, 4, 7, 18.2, 0.0528, 9.993, 883.4401, 20.06, 17.0, 2012-03-12T00:15:31.1550, 5893064.7, 45.35344, 48.64124, 842.5587, 14.765, 102.164, 57.77, 29477, 5803, 18.2 39.11524, 45.42604,2435.1644, 384783397.341518, 239998796, 4, 7, 24.7, 0.0528, 9.993, 887.2109, 20.09, 17.0, 2012-03-12T00:15:31.1550, 5918218.2, 45.35345, 48.64124, 842.5591, 14.765, 102.164, 57.74, 29477, 5804, 18.2 39.24761, 45.50802,2448.7544, 384783397.466518, 239998796, 5, 7, 15.0, 0.0528, 9.993, 872.5410, 19.97, 17.2, 2012-03-12T00:15:31.2800, 5820361.5, 45.35505, 48.64787, 842.3904, 14.760, 102.164, 57.87, 29477, 5808, 18.8 39.20312, 45.48249,2444.0235, 384783397.466518, 239998796, 5, 7, 17.1, 0.0528, 9.993, 877.5758, 20.01, 17.2, 2012-03-12T00:15:31.2800, 5853946.2, 45.35506, 48.64786, 842.3909, 14.760, 102.164, 57.83, 29477, 5809, 18.8 39.12832, 45.43948,2436.1045, 384783397.466518, 239998796, 5, 7, 19.6, 0.0528, 9.993, 886.0062, 20.08, 17.2, 2012-03-12T00:15:31.2800, 5910181.9, 45.35508, 48.64784, 842.3917, 14.760, 102.164, 57.76, 29477, 5810, 18.8 39.08544, 45.41478,2431.5840, 384783397.466518, 239998796, 5, 6, 5.2, 0.0261, 9.993, 890.8203, 20.12, 17.2, 2012-03-12T00:15:31.2800, 5942294.8, 45.35510, 48.64783, 842.3922, 14.760, 102.164, 57.72, 29477, 5811, 18.8 39.00136, 45.36623,2422.7611, 384783397.466518, 239998796, 5, 7, 23.2, 0.0528, 9.993, 900.2195, 20.19, 17.2, 2012-03-12T00:15:31.2800, 6004993.5, 45.35512, 48.64782, 842.3931, 14.760, 102.164, 57.64, 29477, 5812, 18.8 39.22060, 45.49844,2445.4397, 384783397.591518, 239998796, 6, 9, 54.1, 0.1066, 9.993, 875.8652, 19.99, 17.0, 2012-03-12T00:15:31.4050, 5842536.1, 45.35669, 48.65447, 842.2235, 14.756, 102.164, 57.85, 29477, 5816, 18.4 39.21000, 45.49235,2444.3135, 384783397.591518, 239998796, 6, 7, 60.5, 0.0528, 9.993, 877.0638, 20.00, 17.0, 2012-03-12T00:15:31.4050, 5850531.5, 45.35670, 48.65447, 842.2236, 14.756, 102.164, 57.84, 29477, 5817, 18.4 39.15088, 45.45838,2438.0488, 384783397.591518, 239998796, 6, 7, 35.3, 0.0528, 9.993, 883.7323, 20.05, 17.0, 2012-03-12T00:15:31.4050, 5895014.1, 45.35671, 48.65445, 842.2243, 14.756, 102.164, 57.78, 29477, 5818, 18.4 39.12546, 45.44375,2435.3626, 384783397.591518, 239998796, 6, 7, 19.9, 0.0528, 9.993, 886.5924, 20.08, 17.0, 2012-03-12T00:15:31.4050, 5914092.4, 45.35672, 48.65445, 842.2246, 14.756, 102.164, 57.76, 29477, 5819, 18.4 39.12476, 45.44335,2435.2885, 384783397.591518, 239998796, 6, 6, 4.9, 0.0261, 9.993, 886.6713, 20.08, 17.0, 2012-03-12T00:15:31.4050, 5914619.0, 45.35672, 48.65445, 842.2246, 14.756, 102.164, 57.76, 29477, 5820, 18.4 39.25864, 45.52617,2449.0475, 384783397.716518, 239998796, 7, 6, 5.2, 0.0261, 9.993, 871.8232, 19.95, 17.0, 2012-03-12T00:15:31.5300, 5815573.3, 45.35832, 48.66109, 842.0559, 14.751, 102.164, 57.88, 29477, 5823, 18.6 39.21459, 45.50091,2444.3613, 384783397.716518, 239998796, 7, 9, 203.2, 0.1066, 9.993, 876.8097, 19.99, 17.0, 2012-03-12T00:15:31.5300, 5848836.4, 45.35833, 48.66108, 842.0564, 14.751, 102.164, 57.84, 29477, 5824, 18.6 39.20493, 45.49536,2443.3346, 384783397.716518, 239998796, 7, 7, 20.8, 0.0528, 9.993, 877.9024, 20.00, 17.0, 2012-03-12T00:15:31.5300, 5856125.4, 45.35834, 48.66107, 842.0565, 14.751, 102.164, 57.84, 29477, 5825, 18.6 38.97816, 45.36463,2419.4567, 384783397.716518, 239998796, 7, 6, 6.0, 0.0261, 9.993, 903.3320, 20.21, 17.0, 2012-03-12T00:15:31.5300, 6025755.9, 45.35840, 48.66102, 842.0591, 14.751, 102.164, 57.63, 29477, 5826, 18.6 39.26827, 45.53760,2449.6337, 384783397.841520, 239998797, 0, 7, 22.9, 0.0523, 9.993, 870.9965, 19.94, 17.0, 2012-03-12T00:15:31.6550, 5810058.8, 45.35995, 48.66769, 841.8887, 14.746, 102.164, 57.90, 29422, 5831, 18.3 39.16431, 45.47794,2438.5883, 384783397.841520, 239998797, 0, 6, 5.0, 0.0264, 9.993, 882.7509, 20.03, 17.0, 2012-03-12T00:15:31.6550, 5888468.0, 45.35999, 48.66767, 841.8898, 14.746, 102.164, 57.80, 29422, 5832, 18.3 39.15691, 45.47368,2437.8058, 384783397.841520, 239998797, 0, 9, 105.2, 0.1046, 9.993, 883.5840, 20.04, 17.0, 2012-03-12T00:15:31.6550, 5894025.1, 45.35999, 48.66767, 841.8899, 14.746, 102.164, 57.80, 29422, 5833, 18.3 39.10097, 45.44148,2431.9002, 384783397.841520, 239998797, 0, 7, 47.5, 0.0523, 9.993, 889.8719, 20.09, 17.0, 2012-03-12T00:15:31.6550, 5935968.9, 45.36001, 48.66766, 841.8905, 14.746, 102.164, 57.75, 29422, 5834, 18.3 39.33020, 45.57895,2455.8109, 384783397.966520, 239998797, 1, 7, 20.6, 0.0523, 9.993, 864.2233, 19.88, 17.0, 2012-03-12T00:15:31.7800, 5764877.6, 45.36157, 48.67432, 841.7208, 14.742, 102.164, 57.96, 29422, 5839, 18.1 39.16613, 45.48490,2438.3401, 384783397.966520, 239998797, 1, 2, 44.2, 0.0523, 9.993, 882.8117, 20.03, 17.0, 2012-03-12T00:15:31.7800, 5888873.6, 45.36162, 48.67428, 841.7227, 14.742, 102.164, 57.81, 29422, 5840, 18.1 39.13672, 45.46798,2435.2297, 384783397.966520, 239998797, 1, 6, 5.9, 0.0264, 9.993, 886.1229, 20.06, 17.0, 2012-03-12T00:15:31.7800, 5910960.9, 45.36163, 48.67427, 841.7230, 14.742, 102.164, 57.78, 29422, 5841, 18.1 39.05433, 45.42049,2426.5534, 384783397.966520, 239998797, 1, 7, 23.9, 0.0523, 9.993, 895.3624, 20.13, 17.0, 2012-03-12T00:15:31.7800, 5972594.0, 45.36166, 48.67425, 841.7239, 14.742, 102.164, 57.71, 29422, 5842, 18.1 39.29047, 45.56213,2451.1184, 384783398.091520, 239998797, 2, 6, 4.9, 0.0264, 9.993, 869.0114, 19.91, 17.0, 2012-03-12T00:15:31.9050, 5796817.1, 45.36322, 48.68091, 841.5541, 14.737, 102.164, 57.92, 29422, 5851, 18.2 39.27672, 45.55426,2449.6513, 384783398.091520, 239998797, 2, 7, 39.0, 0.0523, 9.993, 870.5721, 19.93, 17.0, 2012-03-12T00:15:31.9050, 5807227.8, 45.36323, 48.68091, 841.5543, 14.737, 102.164, 57.91, 29422, 5852, 18.2 39.27523, 45.55341,2449.4924, 384783398.091520, 239998797, 2, 7, 27.9, 0.0523, 9.993, 870.7410, 19.93, 17.0, 2012-03-12T00:15:31.9050, 5808355.0, 45.36323, 48.68091, 841.5543, 14.737, 102.164, 57.91, 29422, 5853, 18.2 39.18490, 45.50159,2439.8870, 384783398.091520, 239998797, 2, 7, 33.7, 0.0523, 9.993, 880.9617, 20.01, 17.0, 2012-03-12T00:15:31.9050, 5876533.1, 45.36326, 48.68089, 841.5553, 14.737, 102.164, 57.83, 29422, 5854, 18.2 39.26547, 45.55373,2448.0091, 384783398.216520, 239998797, 3, 6, 5.3, 0.0264, 9.993, 872.1160, 19.93, 17.0, 2012-03-12T00:15:32.0300, 5817527.2, 45.36487, 48.68752, 841.3873, 14.732, 102.164, 57.91, 29422, 5859, 18.6 39.13914, 45.48119,2434.6028, 384783398.216520, 239998797, 3, 9, 74.1, 0.1046, 9.993, 886.3831, 20.05, 17.0, 2012-03-12T00:15:32.0300, 5912696.9, 45.36491, 48.68749, 841.3887, 14.732, 102.164, 57.79, 29422, 5860, 18.6 39.12061, 45.47052,2432.6466, 384783398.216520, 239998797, 3, 6, 4.8, 0.0264, 9.993, 888.4657, 20.06, 17.0, 2012-03-12T00:15:32.0300, 5926589.2, 45.36492, 48.68748, 841.3889, 14.732, 102.164, 57.77, 29422, 5861, 18.6 39.10759, 45.46302,2431.2733, 384783398.216520, 239998797, 3, 7, 29.2, 0.0523, 9.993, 889.9279, 20.07, 17.0, 2012-03-12T00:15:32.0300, 5936343.0, 45.36492, 48.68748, 841.3891, 14.732, 102.164, 57.76, 29422, 5862, 18.6 39.09128, 45.45362,2429.5552, 384783398.216520, 239998797, 3, 7, 43.7, 0.0523, 9.993, 891.7575, 20.09, 17.0, 2012-03-12T00:15:32.0300, 5948547.3, 45.36493, 48.68748, 841.3893, 14.732, 102.164, 57.75, 29422, 5863, 18.6 39.03708, 45.42235,2423.8611, 384783398.216520, 239998797, 3, 6, 5.4, 0.0264, 9.993, 897.8219, 20.14, 17.0, 2012-03-12T00:15:32.0300, 5989000.7, 45.36494, 48.68747, 841.3899, 14.732, 102.164, 57.70, 29422, 5864, 18.6 39.28099, 45.56852,2449.2219, 384783398.341520, 239998797, 4, 6, 4.3, 0.0267, 9.993, 870.6231, 19.91, 17.0, 2012-03-12T00:15:32.1550, 5807568.5, 45.36651, 48.69413, 841.2200, 14.728, 102.164, 57.92, 29422, 5868, 18.8 39.27726, 45.56639,2448.8245, 384783398.341520, 239998797, 4, 6, 5.2, 0.0267, 9.993, 871.0458, 19.92, 17.0, 2012-03-12T00:15:32.1550, 5810388.4, 45.36651, 48.69413, 841.2201, 14.728, 102.164, 57.92, 29422, 5869, 18.8 39.22423, 45.53599,2443.1767, 384783398.341520, 239998797, 4, 6, 5.4, 0.0267, 9.993, 877.0544, 19.97, 17.0, 2012-03-12T00:15:32.1550, 5850469.1, 45.36653, 48.69412, 841.2207, 14.728, 102.164, 57.87, 29422, 5870, 18.8 39.19880, 45.52140,2440.4767, 384783398.341520, 239998797, 4, 6, 5.4, 0.0267, 9.993, 879.9275, 19.99, 17.0, 2012-03-12T00:15:32.1550, 5869634.4, 45.36653, 48.69411, 841.2210, 14.728, 102.164, 57.85, 29422, 5871, 18.8 39.15341, 45.49531,2435.6692, 384783398.341520, 239998797, 4, 6, 5.0, 0.0267, 9.993, 885.0444, 20.03, 17.0, 2012-03-12T00:15:32.1550, 5903766.9, 45.36655, 48.69410, 841.2215, 14.728, 102.164, 57.81, 29422, 5872, 18.8 39.14238, 45.48897,2434.5038, 384783398.341520, 239998797, 4, 6, 4.9, 0.0267, 9.993, 886.2849, 20.04, 17.0, 2012-03-12T00:15:32.1550, 5912042.1, 45.36655, 48.69410, 841.2216, 14.728, 102.164, 57.80, 29422, 5873, 18.8 39.06588, 45.44489,2426.4432, 384783398.341520, 239998797, 4, 6, 5.3, 0.0267, 9.993, 894.8677, 20.11, 17.0, 2012-03-12T00:15:32.1550, 5969294.1, 45.36657, 48.69408, 841.2225, 14.728, 102.164, 57.73, 29422, 5874, 18.8 39.31895, 45.59616,2452.8366, 384783398.466520, 239998797, 5, 9, 24.4, 0.1076, 9.993, 866.5759, 19.88, 17.0, 2012-03-12T00:15:32.2800, 5780571.5, 45.36814, 48.70075, 841.0525, 14.723, 102.164, 57.96, 29422, 5875, 18.5 39.18266, 45.51804,2438.3234, 384783398.466520, 239998797, 5, 2, 23.9, 0.0544, 9.993, 882.0158, 20.00, 17.0, 2012-03-12T00:15:32.2800, 5883564.8, 45.36818, 48.70072, 841.0541, 14.723, 102.164, 57.84, 29422, 5876, 18.5 39.12826, 45.48675,2432.5705, 384783398.466520, 239998797, 5, 7, 25.5, 0.0544, 9.993, 888.1395, 20.05, 17.0, 2012-03-12T00:15:32.2800, 5924413.0, 45.36820, 48.70071, 841.0547, 14.723, 102.164, 57.79, 29422, 5877, 18.5 39.07005, 45.45321,2426.4401, 384783398.466520, 239998797, 5, 6, 5.1, 0.0267, 9.993, 894.6670, 20.10, 17.0, 2012-03-12T00:15:32.2800, 5967955.4, 45.36821, 48.70069, 841.0553, 14.723, 102.164, 57.74, 29422, 5878, 18.5 39.03408, 45.43244,2422.6641, 384783398.466520, 239998797, 5, 6, 5.2, 0.0267, 9.993, 898.6887, 20.13, 17.0, 2012-03-12T00:15:32.2800, 5994782.8, 45.36822, 48.70068, 841.0557, 14.723, 102.164, 57.70, 29422, 5879, 18.5 39.30271, 45.59278,2450.6567, 384783398.591520, 239998797, 6, 7, 23.4, 0.0544, 9.993, 868.6915, 19.89, 17.0, 2012-03-12T00:15:32.4050, 5794683.7, 45.36978, 48.70736, 840.8856, 14.718, 102.164, 57.95, 29422, 5882, 18.4 39.29849, 45.59037,2450.2063, 384783398.591520, 239998797, 6, 9, 78.5, 0.1076, 9.993, 869.1705, 19.89, 17.0, 2012-03-12T00:15:32.4050, 5797879.1, 45.36979, 48.70735, 840.8857, 14.718, 102.164, 57.95, 29422, 5883, 18.4 39.26022, 45.56846,2446.1232, 384783398.591520, 239998797, 6, 7, 25.1, 0.0544, 9.993, 873.5136, 19.93, 17.0, 2012-03-12T00:15:32.4050, 5826849.9, 45.36980, 48.70735, 840.8861, 14.718, 102.164, 57.91, 29422, 5884, 18.4 39.13574, 45.49697,2432.9184, 384783398.591520, 239998797, 6, 6, 5.1, 0.0267, 9.993, 887.5655, 20.04, 17.0, 2012-03-12T00:15:32.4050, 5920584.3, 45.36984, 48.70732, 840.8875, 14.718, 102.164, 57.80, 29422, 5885, 18.4 39.03763, 45.44040,2422.5946, 384783398.591520, 239998797, 6, 6, 5.4, 0.0267, 9.993, 898.5587, 20.13, 17.0, 2012-03-12T00:15:32.4050, 5993915.5, 45.36987, 48.70730, 840.8886, 14.718, 102.164, 57.71, 29422, 5886, 18.4 39.02922, 45.43555,2421.7129, 384783398.591520, 239998797, 6, 7, 42.0, 0.0544, 9.993, 899.4978, 20.13, 17.0, 2012-03-12T00:15:32.4050, 6000180.1, 45.36987, 48.70729, 840.8887, 14.718, 102.164, 57.70, 29422, 5887, 18.4 39.35665, 45.62952,2455.9910, 384783398.716520, 239998797, 7, 6, 5.2, 0.0267, 9.993, 862.8168, 19.83, 17.0, 2012-03-12T00:15:32.5300, 5755496.4, 45.37141, 48.71398, 840.7180, 14.713, 102.164, 58.00, 29422, 5892, 18.5 39.10508, 45.48523,2429.2430, 384783398.716520, 239998797, 7, 7, 24.9, 0.0544, 9.993, 891.2747, 20.06, 17.0, 2012-03-12T00:15:32.5300, 5945327.3, 45.37149, 48.71392, 840.7208, 14.713, 102.164, 57.78, 29422, 5893, 18.5 39.08280, 45.47238,2426.8966, 384783398.716520, 239998797, 7, 6, 5.0, 0.0267, 9.993, 893.7731, 20.08, 17.0, 2012-03-12T00:15:32.5300, 5961993.1, 45.37149, 48.71392, 840.7211, 14.713, 102.164, 57.76, 29422, 5894, 18.5 39.05048, 45.45374,2423.5013, 384783398.716520, 239998797, 7, 6, 5.2, 0.0267, 9.993, 897.3888, 20.11, 17.0, 2012-03-12T00:15:32.5300, 5986111.9, 45.37150, 48.71391, 840.7214, 14.713, 102.164, 57.73, 29422, 5895, 18.5 39.02656, 45.43992,2420.9930, 384783398.716520, 239998797, 7, 6, 4.9, 0.0267, 9.993, 900.0605, 20.13, 17.0, 2012-03-12T00:15:32.5300, 6003933.5, 45.37151, 48.71390, 840.7217, 14.713, 102.164, 57.70, 29422, 5896, 18.5 39.28090, 45.59213,2447.4431, 384783398.841520, 239998798, 0, 7, 15.7, 0.0534, 9.993, 871.7040, 19.90, 17.0, 2012-03-12T00:15:32.6550, 5814778.9, 45.37308, 48.72057, 840.5518, 14.709, 102.164, 57.94, 29368, 5903, 18.4 39.25488, 45.57722,2444.6689, 384783398.841520, 239998798, 0, 6, 5.4, 0.0269, 9.993, 874.6548, 19.92, 17.0, 2012-03-12T00:15:32.6550, 5834462.7, 45.37308, 48.72057, 840.5521, 14.709, 102.164, 57.92, 29368, 5904, 18.4 39.24520, 45.57167,2443.6378, 384783398.841520, 239998798, 0, 7, 40.1, 0.0534, 9.993, 875.7517, 19.93, 17.0, 2012-03-12T00:15:32.6550, 5841779.6, 45.37309, 48.72057, 840.5522, 14.709, 102.164, 57.91, 29368, 5905, 18.4 39.24257, 45.57016,2443.3584, 384783398.841520, 239998798, 0, 7, 15.7, 0.0534, 9.993, 876.0489, 19.93, 17.0, 2012-03-12T00:15:32.6550, 5843762.3, 45.37309, 48.72056, 840.5522, 14.709, 102.164, 57.90, 29368, 5906, 18.4 39.19534, 45.54306,2438.3410, 384783398.841520, 239998798, 0, 1, 5.3, 0.0269, 9.993, 881.3873, 19.98, 17.0, 2012-03-12T00:15:32.6550, 5879372.3, 45.37310, 48.72055, 840.5527, 14.709, 102.164, 57.86, 29368, 5907, 18.4 39.14049, 45.51153,2432.5359, 384783398.841520, 239998798, 0, 7, 25.2, 0.0534, 9.993, 887.5656, 20.03, 17.0, 2012-03-12T00:15:32.6550, 5920584.9, 45.37312, 48.72054, 840.5534, 14.709, 102.164, 57.81, 29368, 5908, 18.4 39.11516, 45.49695,2429.8632, 384783398.841520, 239998798, 0, 6, 5.2, 0.0269, 9.993, 890.4107, 20.05, 17.0, 2012-03-12T00:15:32.6550, 5939563.7, 45.37313, 48.72054, 840.5536, 14.709, 102.164, 57.79, 29368, 5909, 18.4 39.37177, 45.64999,2456.7277, 384783398.966520, 239998798, 1, 9, 39.9, 0.1066, 9.993, 861.6290, 19.81, 17.0, 2012-03-12T00:15:32.7800, 5747572.7, 45.37469, 48.72721, 840.3837, 14.704, 102.164, 58.02, 29368, 5911, 18.3 39.31343, 45.61666,2450.4747, 384783398.966520, 239998798, 1, 6, 5.1, 0.0269, 9.993, 868.2772, 19.87, 17.0, 2012-03-12T00:15:32.7800, 5791920.1, 45.37471, 48.72719, 840.3844, 14.704, 102.164, 57.97, 29368, 5912, 18.3 39.23970, 45.57444,2442.6107, 384783398.966520, 239998798, 1, 6, 5.1, 0.0269, 9.993, 876.6413, 19.93, 17.0, 2012-03-12T00:15:32.7800, 5847713.5, 45.37473, 48.72718, 840.3852, 14.704, 102.164, 57.91, 29368, 5913, 18.3 39.21224, 45.55869,2439.6925, 384783398.966520, 239998798, 1, 7, 55.2, 0.0534, 9.993, 879.7460, 19.96, 17.0, 2012-03-12T00:15:32.7800, 5868423.9, 45.37474, 48.72717, 840.3855, 14.704, 102.164, 57.88, 29368, 5914, 18.3 39.16177, 45.52969,2434.3432, 384783398.966520, 239998798, 1, 7, 12.3, 0.0534, 9.993, 885.4384, 20.00, 17.0, 2012-03-12T00:15:32.7800, 5906395.5, 45.37476, 48.72716, 840.3861, 14.704, 102.164, 57.83, 29368, 5915, 18.3 39.35561, 45.64669,2454.5507, 384783399.091520, 239998798, 2, 9, 119.9, 0.1066, 9.993, 863.7409, 19.82, 17.0, 2012-03-12T00:15:32.9050, 5761660.5, 45.37634, 48.73382, 840.2169, 14.699, 102.164, 58.01, 29368, 5918, 18.7 39.18272, 45.54766,2436.1195, 384783399.091520, 239998798, 2, 6, 4.9, 0.0269, 9.993, 883.3447, 19.98, 17.0, 2012-03-12T00:15:32.9050, 5892429.3, 45.37639, 48.73378, 840.2188, 14.699, 102.164, 57.86, 29368, 5919, 18.7 39.37336, 45.66275,2456.0131, 384783399.216520, 239998798, 3, 7, 17.6, 0.0534, 9.993, 861.9840, 19.80, 17.0, 2012-03-12T00:15:33.0300, 5749941.3, 45.37798, 48.74043, 840.0497, 14.695, 102.164, 58.03, 29368, 5924, 18.6 39.31476, 45.62927,2449.7316, 384783399.216520, 239998798, 3, 7, 20.4, 0.0534, 9.993, 868.6621, 19.86, 17.0, 2012-03-12T00:15:33.0300, 5794488.2, 45.37800, 48.74042, 840.0503, 14.695, 102.164, 57.98, 29368, 5925, 18.6 39.27576, 45.60695,2445.5665, 384783399.216520, 239998798, 3, 7, 12.3, 0.0534, 9.993, 873.0914, 19.89, 17.0, 2012-03-12T00:15:33.0300, 5824033.9, 45.37801, 48.74041, 840.0508, 14.695, 102.164, 57.95, 29368, 5926, 18.6 39.24528, 45.58949,2442.3191, 384783399.216520, 239998798, 3, 7, 14.1, 0.0534, 9.993, 876.5455, 19.92, 17.0, 2012-03-12T00:15:33.0300, 5847075.1, 45.37802, 48.74040, 840.0511, 14.695, 102.164, 57.92, 29368, 5927, 18.6 39.23789, 45.58525,2441.5335, 384783399.216520, 239998798, 3, 7, 21.8, 0.0534, 9.993, 877.3812, 19.93, 17.0, 2012-03-12T00:15:33.0300, 5852649.7, 45.37802, 48.74040, 840.0512, 14.695, 102.164, 57.91, 29368, 5928, 18.6 39.11662, 45.51556,2428.6910, 384783399.216520, 239998798, 3, 6, 4.7, 0.0269, 9.993, 891.0475, 20.04, 17.0, 2012-03-12T00:15:33.0300, 5943812.1, 45.37806, 48.74038, 840.0526, 14.695, 102.164, 57.80, 29368, 5929, 18.6 39.33683, 45.64781,2451.6512, 384783399.341520, 239998798, 4, 6, 5.2, 0.0267, 9.993, 866.4186, 19.83, 17.0, 2012-03-12T00:15:33.1550, 5779522.5, 45.37964, 48.74704, 839.8831, 14.690, 102.164, 58.00, 29368, 5931, 18.6 39.26223, 45.60512,2443.6811, 384783399.341520, 239998798, 4, 9, 70.6, 0.1076, 9.993, 874.8939, 19.90, 17.0, 2012-03-12T00:15:33.1550, 5836057.6, 45.37966, 48.74702, 839.8839, 14.690, 102.164, 57.94, 29368, 5932, 18.6 39.25422, 45.60054,2442.8288, 384783399.341520, 239998798, 4, 6, 5.3, 0.0267, 9.993, 875.8004, 19.91, 17.0, 2012-03-12T00:15:33.1550, 5842104.6, 45.37966, 48.74702, 839.8840, 14.690, 102.164, 57.93, 29368, 5933, 18.6 39.25301, 45.59985,2442.7000, 384783399.341520, 239998798, 4, 9, 105.5, 0.1076, 9.993, 875.9374, 19.91, 17.0, 2012-03-12T00:15:33.1550, 5843018.8, 45.37966, 48.74702, 839.8840, 14.690, 102.164, 57.93, 29368, 5934, 18.6 39.23330, 45.58855,2440.6028, 384783399.341520, 239998798, 4, 9, 214.8, 0.1076, 9.993, 878.1683, 19.93, 17.0, 2012-03-12T00:15:33.1550, 5857899.8, 45.37967, 48.74702, 839.8843, 14.690, 102.164, 57.91, 29368, 5935, 18.6 39.22197, 45.58204,2439.3979, 384783399.341520, 239998798, 4, 9, 188.1, 0.1076, 9.993, 879.4500, 19.94, 17.0, 2012-03-12T00:15:33.1550, 5866449.6, 45.37967, 48.74701, 839.8844, 14.690, 102.164, 57.90, 29368, 5936, 18.6 39.36261, 45.66846,2453.9719, 384783399.466520, 239998798, 5, 6, 5.0, 0.0267, 9.993, 863.7491, 19.81, 17.0, 2012-03-12T00:15:33.2800, 5761715.7, 45.38127, 48.75366, 839.7158, 14.685, 102.164, 58.03, 29368, 5941, 18.7 39.27414, 45.61788,2444.5084, 384783399.466520, 239998798, 5, 6, 4.9, 0.0267, 9.993, 873.8112, 19.89, 17.0, 2012-03-12T00:15:33.2800, 5828835.6, 45.38130, 48.75364, 839.7168, 14.685, 102.164, 57.95, 29368, 5942, 18.7 39.15891, 45.55175,2432.2724, 384783399.466520, 239998798, 5, 6, 4.8, 0.0267, 9.993, 886.8285, 19.99, 17.0, 2012-03-12T00:15:33.2800, 5915669.0, 45.38134, 48.75362, 839.7181, 14.685, 102.164, 57.85, 29368, 5943, 18.7 39.15831, 45.55141,2432.2090, 384783399.466520, 239998798, 5, 9, 122.6, 0.1076, 9.993, 886.8960, 19.99, 17.0, 2012-03-12T00:15:33.2800, 5916119.1, 45.38134, 48.75362, 839.7181, 14.685, 102.164, 57.85, 29368, 5944, 18.7 39.06874, 45.49982,2422.7681, 384783399.466520, 239998798, 5, 7, 31.4, 0.0534, 9.993, 896.9458, 20.07, 17.0, 2012-03-12T00:15:33.2800, 5983157.1, 45.38136, 48.75360, 839.7191, 14.685, 102.164, 57.77, 29368, 5945, 18.7 39.29915, 45.63812,2446.7343, 384783399.591520, 239998798, 6, 6, 4.8, 0.0267, 9.993, 871.2414, 19.86, 17.0, 2012-03-12T00:15:33.4050, 5811693.5, 45.38294, 48.76026, 839.5496, 14.681, 102.164, 57.98, 29368, 5948, 18.6 39.29850, 45.63774,2446.6646, 384783399.591520, 239998798, 6, 9, 91.1, 0.1076, 9.993, 871.3155, 19.86, 17.0, 2012-03-12T00:15:33.4050, 5812187.9, 45.38294, 48.76026, 839.5496, 14.681, 102.164, 57.98, 29368, 5949, 18.6 39.16731, 45.56250,2432.7178, 384783399.591520, 239998798, 6, 7, 36.5, 0.0534, 9.993, 886.1512, 19.98, 17.0, 2012-03-12T00:15:33.4050, 5911150.8, 45.38298, 48.76023, 839.5511, 14.681, 102.164, 57.86, 29368, 5950, 18.6 39.14452, 45.54940,2430.3089, 384783399.591520, 239998798, 6, 7, 35.5, 0.0534, 9.993, 888.7148, 20.00, 17.0, 2012-03-12T00:15:33.4050, 5928251.3, 45.38299, 48.76023, 839.5513, 14.681, 102.164, 57.84, 29368, 5951, 18.6 39.14021, 45.54692,2429.8535, 384783399.591520, 239998798, 6, 9, 150.9, 0.1076, 9.993, 889.1994, 20.00, 17.0, 2012-03-12T00:15:33.4050, 5931484.2, 45.38299, 48.76023, 839.5514, 14.681, 102.164, 57.83, 29368, 5952, 18.6 39.11292, 45.53121,2426.9751, 384783399.591520, 239998798, 6, 6, 6.2, 0.0267, 9.993, 892.2632, 20.03, 17.0, 2012-03-12T00:15:33.4050, 5951921.3, 45.38300, 48.76022, 839.5517, 14.681, 102.164, 57.81, 29368, 5953, 18.6 39.35409, 45.67545,2452.1711, 384783399.716520, 239998798, 7, 7, 17.3, 0.0534, 9.993, 865.2587, 19.81, 17.0, 2012-03-12T00:15:33.5300, 5771785.9, 45.38457, 48.76689, 839.3820, 14.676, 102.164, 58.03, 29368, 5954, 18.7 39.30194, 45.64564,2446.5886, 384783399.716520, 239998798, 7, 6, 5.0, 0.0267, 9.993, 871.1937, 19.85, 17.0, 2012-03-12T00:15:33.5300, 5811375.3, 45.38459, 48.76688, 839.3826, 14.676, 102.164, 57.98, 29368, 5955, 18.7 39.22737, 45.60292,2438.6442, 384783399.716520, 239998798, 7, 9, 162.3, 0.1076, 9.993, 879.6426, 19.92, 17.0, 2012-03-12T00:15:33.5300, 5867735.0, 45.38461, 48.76686, 839.3834, 14.676, 102.164, 57.92, 29368, 5956, 18.7 39.22428, 45.60115,2438.3155, 384783399.716520, 239998798, 7, 4, 65.2, 0.1076, 9.993, 879.9924, 19.92, 17.0, 2012-03-12T00:15:33.5300, 5870067.8, 45.38461, 48.76686, 839.3835, 14.676, 102.164, 57.91, 29368, 5957, 18.7 39.19967, 45.58703,2435.7034, 384783399.716520, 239998798, 7, 7, 26.8, 0.0534, 9.993, 882.7711, 19.95, 17.0, 2012-03-12T00:15:33.5300, 5888603.7, 45.38462, 48.76686, 839.3837, 14.676, 102.164, 57.89, 29368, 5958, 18.7 39.40736, 45.71176,2457.4511, 384783399.841520, 239998799, 0, 9, 43.5, 0.1066, 9.993, 859.4449, 19.75, 17.0, 2012-03-12T00:15:33.6550, 5733004.3, 45.38620, 48.77352, 839.2144, 14.671, 102.164, 58.08, 29314, 5961, 18.8 39.31541, 45.65927,2447.5859, 384783399.841520, 239998799, 0, 9, 55.0, 0.1066, 9.993, 869.9307, 19.84, 17.0, 2012-03-12T00:15:33.6550, 5802950.9, 45.38623, 48.77350, 839.2155, 14.671, 102.164, 58.00, 29314, 5962, 18.8 39.15591, 45.56781,2430.6277, 384783399.841520, 239998799, 0, 9, 208.2, 0.1066, 9.993, 887.9686, 19.98, 17.0, 2012-03-12T00:15:33.6550, 5923274.4, 45.38628, 48.77346, 839.2173, 14.671, 102.164, 57.86, 29314, 5963, 18.8 39.36297, 45.69238,2452.2363, 384783399.966520, 239998799, 1, 6, 5.2, 0.0267, 9.993, 864.7848, 19.79, 17.0, 2012-03-12T00:15:33.7800, 5768624.9, 45.38786, 48.78013, 839.0480, 14.667, 102.164, 58.05, 29314, 5969, 18.6 39.20312, 45.60087,2435.1839, 384783399.966520, 239998799, 1, 7, 14.9, 0.0534, 9.993, 882.9175, 19.94, 17.0, 2012-03-12T00:15:33.7800, 5889580.4, 45.38791, 48.78009, 839.0498, 14.667, 102.164, 57.90, 29314, 5970, 18.6 39.31234, 45.66939,2446.3709, 384783400.091520, 239998799, 2, 9, 151.2, 0.1066, 9.993, 870.8174, 19.83, 16.9, 2012-03-12T00:15:33.9050, 5808865.9, 45.38953, 48.78673, 838.8817, 14.662, 102.164, 58.01, 29314, 5975, 18.5 39.40663, 45.72915,2456.0419, 384783400.216520, 239998799, 3, 7, 31.0, 0.0534, 9.993, 860.3362, 19.74, 17.0, 2012-03-12T00:15:34.0300, 5738950.0, 45.39115, 48.79338, 838.7137, 14.657, 102.164, 58.09, 29314, 5977, 18.6 39.35392, 45.69908,2450.3790, 384783400.216520, 239998799, 3, 6, 4.5, 0.0267, 9.993, 866.3544, 19.79, 17.0, 2012-03-12T00:15:34.0300, 5779094.6, 45.39116, 48.79336, 838.7143, 14.657, 102.164, 58.05, 29314, 5978, 18.6 39.32886, 45.68476,2447.6942, 384783400.216520, 239998799, 3, 9, 178.3, 0.1066, 9.993, 869.2082, 19.81, 17.0, 2012-03-12T00:15:34.0300, 5798131.2, 45.39117, 48.79336, 838.7146, 14.657, 102.164, 58.02, 29314, 5979, 18.6 39.11328, 45.56108,2424.8006, 384783400.216520, 239998799, 3, 7, 33.8, 0.0534, 9.993, 893.5595, 20.01, 17.0, 2012-03-12T00:15:34.0300, 5960569.1, 45.39124, 48.79331, 838.7170, 14.657, 102.164, 57.83, 29314, 5980, 18.6 39.36409, 45.71082,2451.0259, 384783400.341520, 239998799, 4, 6, 5.4, 0.0259, 9.993, 865.4645, 19.78, 17.0, 2012-03-12T00:15:34.1550, 5773158.5, 45.39281, 48.79999, 838.5473, 14.652, 102.164, 58.06, 29314, 5985, 18.8 39.30962, 45.67970,2445.1929, 384783400.341520, 239998799, 4, 6, 5.3, 0.0259, 9.993, 871.6647, 19.83, 17.0, 2012-03-12T00:15:34.1550, 5814518.1, 45.39283, 48.79997, 838.5479, 14.652, 102.164, 58.01, 29314, 5986, 18.8 39.20643, 45.62058,2434.2065, 384783400.341520, 239998799, 4, 6, 5.6, 0.0259, 9.993, 883.3480, 19.92, 17.0, 2012-03-12T00:15:34.1550, 5892452.5, 45.39286, 48.79995, 838.5491, 14.652, 102.164, 57.92, 29314, 5987, 18.8 39.13937, 45.58204,2427.1101, 384783400.341520, 239998799, 4, 6, 5.4, 0.0259, 9.993, 890.8982, 19.98, 17.0, 2012-03-12T00:15:34.1550, 5942816.3, 45.39288, 48.79993, 838.5498, 14.652, 102.164, 57.86, 29314, 5988, 18.8 39.11130, 45.56588,2424.1495, 384783400.341520, 239998799, 4, 7, 46.0, 0.0513, 9.993, 894.0489, 20.01, 17.0, 2012-03-12T00:15:34.1550, 5963833.7, 45.39289, 48.79993, 838.5501, 14.652, 102.164, 57.83, 29314, 5989, 18.8 39.12464, 45.57950,2425.1131, 384783400.466520, 239998799, 5, 6, 4.4, 0.0259, 9.993, 892.8199, 19.99, 17.0, 2012-03-12T00:15:34.2800, 5955635.5, 45.39453, 48.80655, 838.3831, 14.648, 102.164, 57.85, 29314, 5993, 19.0 39.36994, 45.72604,2450.7661, 384783400.591520, 239998799, 6, 6, 4.9, 0.0259, 9.993, 865.3362, 19.77, 16.9, 2012-03-12T00:15:34.4050, 5772303.1, 45.39611, 48.81323, 838.2135, 14.643, 102.164, 58.07, 29314, 5997, 18.5 39.35069, 45.71505,2448.7018, 384783400.591520, 239998799, 6, 9, 128.9, 0.1037, 9.993, 867.5300, 19.78, 16.9, 2012-03-12T00:15:34.4050, 5786937.2, 45.39612, 48.81322, 838.2137, 14.643, 102.164, 58.05, 29314, 5998, 18.5 39.20510, 45.63169,2433.1789, 384783400.591520, 239998799, 6, 6, 4.9, 0.0259, 9.993, 884.0350, 19.91, 16.9, 2012-03-12T00:15:34.4050, 5897034.9, 45.39616, 48.81319, 838.2154, 14.643, 102.164, 57.92, 29314, 5999, 18.5 39.19770, 45.62745,2432.3947, 384783400.591520, 239998799, 6, 7, 16.7, 0.0513, 9.993, 884.8691, 19.92, 16.9, 2012-03-12T00:15:34.4050, 5902598.8, 45.39616, 48.81319, 838.2154, 14.643, 102.164, 57.92, 29314, 6000, 18.5 39.13900, 45.59370,2426.1852, 384783400.591520, 239998799, 6, 7, 24.7, 0.0513, 9.993, 891.4756, 19.97, 16.9, 2012-03-12T00:15:34.4050, 5946668.2, 45.39618, 48.81318, 838.2161, 14.643, 102.164, 57.86, 29314, 6001, 18.5 39.39142, 45.74423,2452.6296, 384783400.716520, 239998799, 7, 6, 5.2, 0.0259, 9.993, 863.1538, 19.74, 16.9, 2012-03-12T00:15:34.5300, 5757745.6, 45.39776, 48.81985, 838.0464, 14.638, 102.164, 58.10, 29314, 6005, 18.7 39.32909, 45.70865,2445.9442, 384783400.716520, 239998799, 7, 9, 87.9, 0.1037, 9.993, 870.2587, 19.80, 16.9, 2012-03-12T00:15:34.5300, 5805139.5, 45.39777, 48.81984, 838.0471, 14.638, 102.164, 58.04, 29314, 6006, 18.7 39.30890, 45.69710,2443.7852, 384783400.716520, 239998799, 7, 6, 5.2, 0.0259, 9.993, 872.5537, 19.82, 16.9, 2012-03-12T00:15:34.5300, 5820448.1, 45.39778, 48.81984, 838.0473, 14.638, 102.164, 58.02, 29314, 6007, 18.7 39.41135, 45.76153,2454.3291, 384783400.841520, 239998800, 0, 7, 17.6, 0.0518, 9.993, 861.1462, 19.72, 16.9, 2012-03-12T00:15:34.6550, 5744353.4, 45.39940, 48.82648, 837.8793, 14.634, 102.164, 58.12, 29259, 6012, 18.5 39.38601, 45.74708,2451.6038, 384783400.841520, 239998800, 0, 7, 18.2, 0.0518, 9.993, 864.0418, 19.74, 16.9, 2012-03-12T00:15:34.6550, 5763668.7, 45.39941, 48.82648, 837.8796, 14.634, 102.164, 58.09, 29259, 6013, 18.5 39.36741, 45.73647,2449.6065, 384783400.841520, 239998800, 0, 7, 12.9, 0.0518, 9.993, 866.1642, 19.76, 16.9, 2012-03-12T00:15:34.6550, 5777826.5, 45.39942, 48.82647, 837.8798, 14.634, 102.164, 58.08, 29259, 6014, 18.5 39.33506, 45.71800,2446.1398, 384783400.841520, 239998800, 0, 6, 5.2, 0.0259, 9.993, 869.8484, 19.79, 16.9, 2012-03-12T00:15:34.6550, 5802402.4, 45.39943, 48.82646, 837.8802, 14.634, 102.164, 58.05, 29259, 6015, 18.5 39.33208, 45.71630,2445.8208, 384783400.841520, 239998800, 0, 7, 18.4, 0.0518, 9.993, 870.1875, 19.79, 16.9, 2012-03-12T00:15:34.6550, 5804664.4, 45.39943, 48.82646, 837.8802, 14.634, 102.164, 58.05, 29259, 6016, 18.5 39.18357, 45.63121,2430.0111, 384783400.841520, 239998800, 0, 9, 101.9, 0.1056, 9.993, 886.9984, 19.93, 16.9, 2012-03-12T00:15:34.6550, 5916803.2, 45.39947, 48.82643, 837.8819, 14.634, 102.164, 57.91, 29259, 6017, 18.5 39.18176, 45.63017,2429.8194, 384783400.841520, 239998800, 0, 6, 5.2, 0.0259, 9.993, 887.2023, 19.93, 16.9, 2012-03-12T00:15:34.6550, 5918163.3, 45.39947, 48.82643, 837.8819, 14.634, 102.164, 57.91, 29259, 6018, 18.5 39.41146, 45.76752,2453.8955, 384783400.966519, 239998800, 1, 6, 5.4, 0.0259, 9.993, 861.4050, 19.72, 17.0, 2012-03-12T00:15:34.7800, 5746079.7, 45.40105, 48.83310, 837.7125, 14.629, 102.164, 58.12, 29259, 6019, 18.3 39.40378, 45.76315,2453.0697, 384783400.966519, 239998800, 1, 7, 19.2, 0.0518, 9.993, 862.2822, 19.72, 17.0, 2012-03-12T00:15:34.7800, 5751931.6, 45.40106, 48.83310, 837.7126, 14.629, 102.164, 58.11, 29259, 6020, 18.3 39.26675, 45.68485,2438.3997, 384783400.966519, 239998800, 1, 7, 17.2, 0.0518, 9.993, 877.8740, 19.85, 17.0, 2012-03-12T00:15:34.7800, 5855938.1, 45.40110, 48.83307, 837.7141, 14.629, 102.164, 57.99, 29259, 6021, 18.3 39.36497, 45.74694,2448.4545, 384783401.091520, 239998800, 2, 9, 123.9, 0.1056, 9.993, 866.9840, 19.75, 16.9, 2012-03-12T00:15:34.9050, 5783295.2, 45.40272, 48.83972, 837.5462, 14.624, 102.164, 58.08, 29259, 6028, 18.7 39.31376, 45.71769,2442.9713, 384783401.091520, 239998800, 2, 6, 4.9, 0.0259, 9.993, 872.8114, 19.80, 16.9, 2012-03-12T00:15:34.9050, 5822167.7, 45.40274, 48.83971, 837.5468, 14.624, 102.164, 58.04, 29259, 6029, 18.7 39.18297, 45.64273,2429.0589, 384783401.091520, 239998800, 2, 6, 5.5, 0.0259, 9.993, 887.6050, 19.92, 16.9, 2012-03-12T00:15:34.9050, 5920849.5, 45.40278, 48.83968, 837.5483, 14.624, 102.164, 57.92, 29259, 6030, 18.7 39.40010, 45.77291,2451.7832, 384783401.216519, 239998800, 3, 6, 4.8, 0.0259, 9.993, 863.2451, 19.72, 16.9, 2012-03-12T00:15:35.0300, 5758355.0, 45.40437, 48.84635, 837.3790, 14.619, 102.164, 58.12, 29259, 6031, 18.5 39.20301, 45.66017,2430.7378, 384783401.216519, 239998800, 3, 6, 5.1, 0.0259, 9.993, 885.6162, 19.90, 16.9, 2012-03-12T00:15:35.0300, 5907582.8, 45.40443, 48.84630, 837.3813, 14.619, 102.164, 57.94, 29259, 6032, 18.5 39.45168, 45.80822,2456.8944, 384783401.341520, 239998800, 4, 6, 4.9, 0.0259, 9.993, 857.6140, 19.67, 17.0, 2012-03-12T00:15:35.1550, 5720792.3, 45.40600, 48.85299, 837.2116, 14.615, 102.164, 58.17, 29259, 6036, 18.9 39.26352, 45.70080,2436.7214, 384783401.341520, 239998800, 4, 6, 4.9, 0.0259, 9.993, 879.0503, 19.84, 17.0, 2012-03-12T00:15:35.1550, 5863785.1, 45.40606, 48.85294, 837.2138, 14.615, 102.164, 58.00, 29259, 6037, 18.9 39.36160, 45.76282,2446.7570, 384783401.466519, 239998800, 5, 9, 63.3, 0.1046, 9.993, 868.1812, 19.75, 16.9, 2012-03-12T00:15:35.2800, 5791281.6, 45.40769, 48.85959, 837.0459, 14.610, 102.164, 58.09, 29259, 6040, 18.7 39.31190, 45.73443,2441.4370, 384783401.466519, 239998800, 5, 9, 78.0, 0.1046, 9.993, 873.8349, 19.79, 16.9, 2012-03-12T00:15:35.2800, 5828995.3, 45.40770, 48.85958, 837.0465, 14.610, 102.164, 58.05, 29259, 6041, 18.7 39.44612, 45.81692,2455.4027, 384783401.591520, 239998800, 6, 9, 129.5, 0.1046, 9.993, 858.7949, 19.67, 16.9, 2012-03-12T00:15:35.4050, 5728669.7, 45.40932, 48.86624, 836.8782, 14.605, 102.164, 58.17, 29259, 6045, 18.5 39.40491, 45.79345,2450.9626, 384783401.591520, 239998800, 6, 9, 145.1, 0.1046, 9.993, 863.5111, 19.70, 16.9, 2012-03-12T00:15:35.4050, 5760129.0, 45.40933, 48.86623, 836.8786, 14.605, 102.164, 58.13, 29259, 6046, 18.5 39.36261, 45.76933,2446.4197, 384783401.591520, 239998800, 6, 7, 15.7, 0.0523, 9.993, 868.3375, 19.74, 16.9, 2012-03-12T00:15:35.4050, 5792324.5, 45.40934, 48.86622, 836.8791, 14.605, 102.164, 58.10, 29259, 6047, 18.5 39.27491, 45.71920,2437.0446, 384783401.591520, 239998800, 6, 6, 5.5, 0.0259, 9.993, 878.3015, 19.82, 16.9, 2012-03-12T00:15:35.4050, 5858789.8, 45.40937, 48.86620, 836.8801, 14.605, 102.164, 58.02, 29259, 6048, 18.5 39.27455, 45.71899,2437.0062, 384783401.591520, 239998800, 6, 9, 121.9, 0.1046, 9.993, 878.3422, 19.82, 16.9, 2012-03-12T00:15:35.4050, 5859061.7, 45.40937, 48.86620, 836.8801, 14.605, 102.164, 58.02, 29259, 6049, 18.5 39.25852, 45.70981,2435.2995, 384783401.591520, 239998800, 6, 9, 46.8, 0.1046, 9.993, 880.1567, 19.84, 16.9, 2012-03-12T00:15:35.4050, 5871165.0, 45.40938, 48.86619, 836.8803, 14.605, 102.164, 58.00, 29259, 6050, 18.5 39.45212, 45.82627,2455.6046, 384783401.716519, 239998800, 7, 7, 22.3, 0.0523, 9.993, 858.3788, 19.66, 16.9, 2012-03-12T00:15:35.5300, 5725894.2, 45.41097, 48.87286, 836.7114, 14.601, 102.164, 58.18, 29259, 6054, 18.5 39.38298, 45.78689,2448.1599, 384783401.716519, 239998800, 7, 7, 36.6, 0.0523, 9.993, 866.2865, 19.72, 16.9, 2012-03-12T00:15:35.5300, 5778643.1, 45.41099, 48.87285, 836.7122, 14.601, 102.164, 58.12, 29259, 6055, 18.5 39.29071, 45.73417,2438.2835, 384783401.716519, 239998800, 7, 4, 122.5, 0.1046, 9.993, 876.7819, 19.80, 16.9, 2012-03-12T00:15:35.5300, 5848653.2, 45.41102, 48.87283, 836.7132, 14.601, 102.164, 58.03, 29259, 6056, 18.5 39.26890, 45.72169,2435.9591, 384783401.716519, 239998800, 7, 7, 60.2, 0.0523, 9.993, 879.2528, 19.82, 16.9, 2012-03-12T00:15:35.5300, 5865135.5, 45.41103, 48.87282, 836.7134, 14.601, 102.164, 58.02, 29259, 6057, 18.5 39.24467, 45.70781,2433.3803, 384783401.716519, 239998800, 7, 9, 102.8, 0.1046, 9.993, 881.9945, 19.84, 16.9, 2012-03-12T00:15:35.5300, 5883424.5, 45.41104, 48.87282, 836.7137, 14.601, 102.164, 57.99, 29259, 6058, 18.5 39.22576, 45.69697,2431.3716, 384783401.716519, 239998800, 7, 7, 22.6, 0.0523, 9.993, 884.1303, 19.86, 16.9, 2012-03-12T00:15:35.5300, 5897671.7, 45.41104, 48.87281, 836.7139, 14.601, 102.164, 57.98, 29259, 6059, 18.5 39.18738, 45.67494,2427.3020, 384783401.716519, 239998800, 7, 7, 14.4, 0.0523, 9.993, 888.4581, 19.90, 16.9, 2012-03-12T00:15:35.5300, 5926540.9, 45.41106, 48.87280, 836.7144, 14.601, 102.164, 57.94, 29259, 6060, 18.5 39.43057, 45.81995,2452.8340, 384783401.841520, 239998801, 0, 7, 51.0, 0.0513, 9.993, 861.1196, 19.67, 16.9, 2012-03-12T00:15:35.6550, 5744176.5, 45.41264, 48.87949, 836.5449, 14.596, 102.164, 58.16, 29205, 6064, 18.8 39.30962, 45.75093,2439.8566, 384783401.841520, 239998801, 0, 9, 195.3, 0.1046, 9.993, 874.9074, 19.78, 16.9, 2012-03-12T00:15:35.6550, 5836149.5, 45.41267, 48.87946, 836.5462, 14.596, 102.164, 58.06, 29205, 6065, 18.8 39.30875, 45.75043,2439.7643, 384783401.841520, 239998801, 0, 9, 103.8, 0.1046, 9.993, 875.0055, 19.78, 16.9, 2012-03-12T00:15:35.6550, 5836804.2, 45.41267, 48.87946, 836.5463, 14.596, 102.164, 58.06, 29205, 6066, 18.8 39.29076, 45.74014,2437.8436, 384783401.841520, 239998801, 0, 6, 6.4, 0.0259, 9.993, 877.0469, 19.80, 16.9, 2012-03-12T00:15:35.6550, 5850421.4, 45.41268, 48.87946, 836.5465, 14.596, 102.164, 58.04, 29205, 6067, 18.8 39.27154, 45.72914,2435.7954, 384783401.841520, 239998801, 0, 7, 23.4, 0.0513, 9.993, 879.2242, 19.82, 16.9, 2012-03-12T00:15:35.6550, 5864944.8, 45.41269, 48.87945, 836.5467, 14.596, 102.164, 58.02, 29205, 6068, 18.8 39.18997, 45.68237,2427.1316, 384783401.841520, 239998801, 0, 9, 117.0, 0.1046, 9.993, 888.4363, 19.89, 16.9, 2012-03-12T00:15:35.6550, 5926395.3, 45.41271, 48.87943, 836.5476, 14.596, 102.164, 57.95, 29205, 6069, 18.8 39.44014, 45.83133,2453.4190, 384783401.966519, 239998801, 1, 7, 29.6, 0.0513, 9.993, 860.2966, 19.66, 16.9, 2012-03-12T00:15:35.7800, 5738686.7, 45.41429, 48.88612, 836.3780, 14.591, 102.164, 58.18, 29205, 6076, 18.3 39.43218, 45.82680,2452.5616, 384783401.966519, 239998801, 1, 6, 4.3, 0.0259, 9.993, 861.2072, 19.67, 16.9, 2012-03-12T00:15:35.7800, 5744761.2, 45.41429, 48.88612, 836.3781, 14.591, 102.164, 58.17, 29205, 6077, 18.3 39.41422, 45.81657,2450.6267, 384783401.966519, 239998801, 1, 7, 34.0, 0.0513, 9.993, 863.2622, 19.68, 16.9, 2012-03-12T00:15:35.7800, 5758469.2, 45.41430, 48.88611, 836.3783, 14.591, 102.164, 58.15, 29205, 6078, 18.3 39.38190, 45.79814,2447.1520, 384783401.966519, 239998801, 1, 6, 5.6, 0.0259, 9.993, 866.9533, 19.71, 16.9, 2012-03-12T00:15:35.7800, 5783090.9, 45.41431, 48.88610, 836.3787, 14.591, 102.164, 58.12, 29205, 6079, 18.3 39.36224, 45.78693,2445.0429, 384783401.966519, 239998801, 1, 9, 69.0, 0.1046, 9.993, 869.1940, 19.73, 16.9, 2012-03-12T00:15:35.7800, 5798037.6, 45.41432, 48.88610, 836.3789, 14.591, 102.164, 58.11, 29205, 6080, 18.3 39.24326, 45.71888,2432.3400, 384783401.966519, 239998801, 1, 7, 17.6, 0.0513, 9.993, 882.6950, 19.84, 16.9, 2012-03-12T00:15:35.7800, 5888097.5, 45.41435, 48.88607, 836.3803, 14.591, 102.164, 58.00, 29205, 6081, 18.3 39.46430, 45.85101,2455.5807, 384783402.091519, 239998801, 2, 9, 28.0, 0.1046, 9.993, 857.7995, 19.64, 16.9, 2012-03-12T00:15:35.9050, 5722029.6, 45.41594, 48.89275, 836.2111, 14.586, 102.164, 58.20, 29205, 6087, 18.2 39.40556, 45.81757,2449.2494, 384783402.091519, 239998801, 2, 9, 158.5, 0.1046, 9.993, 864.5234, 19.69, 16.9, 2012-03-12T00:15:35.9050, 5766882.1, 45.41596, 48.89274, 836.2117, 14.586, 102.164, 58.15, 29205, 6088, 18.2 39.36842, 45.79639,2445.2598, 384783402.091519, 239998801, 2, 6, 5.4, 0.0259, 9.993, 868.7615, 19.72, 16.9, 2012-03-12T00:15:35.9050, 5795152.6, 45.41597, 48.89273, 836.2122, 14.586, 102.164, 58.12, 29205, 6089, 18.2 39.27985, 45.74577,2435.7895, 384783402.091519, 239998801, 2, 9, 60.1, 0.1046, 9.993, 878.8253, 19.80, 16.9, 2012-03-12T00:15:35.9050, 5862284.3, 45.41600, 48.89271, 836.2132, 14.586, 102.164, 58.04, 29205, 6090, 18.2 39.33672, 45.78423,2441.4175, 384783402.216519, 239998801, 3, 9, 87.3, 0.1046, 9.993, 872.6418, 19.75, 16.9, 2012-03-12T00:15:36.0300, 5821036.7, 45.41764, 48.89935, 836.0458, 14.582, 102.164, 58.09, 29205, 6093, 18.5 39.30740, 45.76747,2438.2825, 384783402.216519, 239998801, 3, 1, 5.2, 0.0259, 9.993, 875.9732, 19.77, 16.9, 2012-03-12T00:15:36.0300, 5843259.1, 45.41765, 48.89935, 836.0461, 14.582, 102.164, 58.07, 29205, 6094, 18.5 39.23395, 45.72542,2430.4603, 384783402.216519, 239998801, 3, 6, 6.0, 0.0259, 9.993, 884.2880, 19.84, 16.9, 2012-03-12T00:15:36.0300, 5898723.9, 45.41767, 48.89933, 836.0470, 14.582, 102.164, 58.00, 29205, 6095, 18.5 39.17203, 45.68987,2423.8975, 384783402.216519, 239998801, 3, 7, 20.3, 0.0513, 9.993, 891.2668, 19.90, 16.9, 2012-03-12T00:15:36.0300, 5945276.5, 45.41769, 48.89931, 836.0477, 14.582, 102.164, 57.94, 29205, 6096, 18.5 39.23748, 45.73338,2430.3901, 384783402.341519, 239998801, 4, 9, 115.2, 0.1056, 9.993, 884.1599, 19.83, 16.9, 2012-03-12T00:15:36.1550, 5897869.7, 45.41933, 48.90596, 835.8802, 14.577, 102.164, 58.01, 29205, 6102, 18.5 39.41063, 45.83828,2448.4557, 384783402.466519, 239998801, 5, 7, 16.4, 0.0528, 9.993, 864.7609, 19.67, 16.9, 2012-03-12T00:15:36.2800, 5768467.0, 45.42094, 48.91263, 835.7116, 14.572, 102.164, 58.17, 29205, 6106, 19.0 39.31582, 45.78417,2438.2899, 384783402.466519, 239998801, 5, 2, 30.0, 0.0528, 9.993, 875.5607, 19.76, 16.9, 2012-03-12T00:15:36.2800, 5840507.7, 45.42097, 48.91261, 835.7127, 14.572, 102.164, 58.08, 29205, 6107, 19.0 39.31113, 45.78149,2437.7889, 384783402.466519, 239998801, 5, 6, 5.4, 0.0261, 9.993, 876.0931, 19.76, 16.9, 2012-03-12T00:15:36.2800, 5844059.3, 45.42097, 48.91261, 835.7128, 14.572, 102.164, 58.08, 29205, 6108, 19.0 39.19189, 45.71316,2425.1084, 384783402.466519, 239998801, 5, 6, 5.1, 0.0261, 9.993, 889.5729, 19.87, 16.9, 2012-03-12T00:15:36.2800, 5933977.5, 45.42101, 48.91258, 835.7141, 14.572, 102.164, 57.97, 29205, 6109, 19.0 39.14046, 45.68360,2419.6724, 384783402.466519, 239998801, 5, 6, 5.2, 0.0261, 9.993, 895.3544, 19.92, 16.9, 2012-03-12T00:15:36.2800, 5972543.5, 45.42102, 48.91257, 835.7147, 14.572, 102.164, 57.92, 29205, 6110, 19.0 39.37258, 45.82252,2443.9208, 384783402.591519, 239998801, 6, 9, 130.5, 0.1056, 9.993, 869.3759, 19.70, 16.9, 2012-03-12T00:15:36.4050, 5799251.4, 45.42261, 48.91925, 835.5454, 14.568, 102.164, 58.14, 29205, 6114, 18.5 39.17299, 45.70825,2422.6634, 384783402.591519, 239998801, 6, 6, 5.4, 0.0261, 9.993, 891.9701, 19.88, 16.9, 2012-03-12T00:15:36.4050, 5949968.0, 45.42267, 48.91921, 835.5476, 14.568, 102.164, 57.96, 29205, 6115, 18.5 39.48628, 45.89320,2455.7225, 384783402.716519, 239998801, 7, 7, 57.5, 0.0528, 9.993, 856.6416, 19.60, 16.9, 2012-03-12T00:15:36.5300, 5714306.7, 45.42424, 48.92591, 835.3775, 14.563, 102.164, 58.24, 29205, 6120, 18.5 39.38185, 45.83375,2444.4690, 384783402.716519, 239998801, 7, 9, 73.8, 0.1056, 9.993, 868.5916, 19.69, 16.9, 2012-03-12T00:15:36.5300, 5794020.0, 45.42427, 48.92589, 835.3787, 14.563, 102.164, 58.15, 29205, 6121, 18.5 39.36018, 45.82139,2442.1442, 384783402.716519, 239998801, 7, 6, 5.2, 0.0261, 9.993, 871.0612, 19.71, 16.9, 2012-03-12T00:15:36.5300, 5810493.4, 45.42428, 48.92588, 835.3789, 14.563, 102.164, 58.13, 29205, 6122, 18.5 39.24389, 45.75488,2429.7329, 384783402.716519, 239998801, 7, 7, 19.7, 0.0528, 9.993, 884.2505, 19.81, 16.9, 2012-03-12T00:15:36.5300, 5898474.1, 45.42431, 48.92586, 835.3802, 14.563, 102.164, 58.02, 29205, 6123, 18.5 39.46332, 45.88609,2452.7941, 384783402.841518, 239998802, 0, 7, 11.4, 0.0523, 9.993, 859.5491, 19.61, 16.9, 2012-03-12T00:15:36.6550, 5733701.3, 45.42591, 48.93254, 835.2111, 14.558, 102.164, 58.22, 29151, 6130, 18.7 39.34586, 45.81916,2440.1641, 384783402.841518, 239998802, 0, 6, 5.7, 0.0261, 9.993, 872.9628, 19.72, 16.9, 2012-03-12T00:15:36.6550, 5823178.4, 45.42594, 48.93251, 835.2124, 14.558, 102.164, 58.12, 29151, 6131, 18.7 39.33122, 45.81080,2438.5977, 384783402.841518, 239998802, 0, 9, 270.3, 0.1046, 9.993, 874.6269, 19.73, 16.9, 2012-03-12T00:15:36.6550, 5834279.3, 45.42595, 48.93251, 835.2126, 14.558, 102.164, 58.11, 29151, 6132, 18.7 39.29774, 45.79165,2435.0209, 384783402.841518, 239998802, 0, 7, 14.3, 0.0523, 9.993, 878.4275, 19.76, 16.9, 2012-03-12T00:15:36.6550, 5859631.5, 45.42596, 48.93250, 835.2130, 14.558, 102.164, 58.08, 29151, 6133, 18.7 39.29557, 45.79041,2434.7896, 384783402.841518, 239998802, 0, 9, 112.2, 0.1046, 9.993, 878.6733, 19.76, 16.9, 2012-03-12T00:15:36.6550, 5861271.2, 45.42596, 48.93250, 835.2130, 14.558, 102.164, 58.07, 29151, 6134, 18.7 39.40863, 45.86090,2446.4527, 384783402.966518, 239998802, 1, 9, 97.6, 0.1046, 9.993, 866.0811, 19.66, 16.9, 2012-03-12T00:15:36.7800, 5777273.8, 45.42759, 48.93916, 835.0451, 14.553, 102.164, 58.18, 29151, 6136, 18.3 39.33876, 45.82104,2438.9572, 384783402.966518, 239998802, 1, 9, 98.7, 0.1046, 9.993, 874.0428, 19.72, 16.9, 2012-03-12T00:15:36.7800, 5830382.9, 45.42761, 48.93914, 835.0459, 14.553, 102.164, 58.12, 29151, 6137, 18.3 39.30721, 45.80301,2435.5856, 384783402.966518, 239998802, 1, 6, 5.3, 0.0261, 9.993, 877.6252, 19.75, 16.9, 2012-03-12T00:15:36.7800, 5854279.3, 45.42762, 48.93914, 835.0462, 14.553, 102.164, 58.09, 29151, 6138, 18.3 39.27442, 45.78425,2432.0891, 384783402.966518, 239998802, 1, 7, 36.3, 0.0523, 9.993, 881.3409, 19.78, 16.9, 2012-03-12T00:15:36.7800, 5879065.7, 45.42763, 48.93913, 835.0466, 14.553, 102.164, 58.06, 29151, 6139, 18.3 39.24231, 45.76586,2428.6729, 384783402.966518, 239998802, 1, 7, 13.8, 0.0523, 9.993, 884.9719, 19.81, 16.9, 2012-03-12T00:15:36.7800, 5903286.5, 45.42764, 48.93912, 835.0470, 14.553, 102.164, 58.03, 29151, 6140, 18.3 39.24149, 45.76539,2428.5861, 384783402.966518, 239998802, 1, 9, 300.2, 0.1046, 9.993, 885.0643, 19.81, 16.9, 2012-03-12T00:15:36.7800, 5903902.6, 45.42764, 48.93912, 835.0470, 14.553, 102.164, 58.03, 29151, 6141, 18.3 39.49512, 45.91604,2455.3369, 384783403.091518, 239998802, 2, 7, 22.4, 0.0523, 9.993, 856.4470, 19.58, 16.9, 2012-03-12T00:15:36.9050, 5713008.3, 45.42922, 48.94581, 834.8775, 14.549, 102.164, 58.26, 29151, 6146, 18.1 39.48620, 45.91097,2454.3714, 384783403.091518, 239998802, 2, 6, 5.9, 0.0261, 9.993, 857.4719, 19.59, 16.9, 2012-03-12T00:15:36.9050, 5719845.2, 45.42923, 48.94581, 834.8776, 14.549, 102.164, 58.25, 29151, 6147, 18.1 39.43321, 45.88084,2448.6517, 384783403.091518, 239998802, 2, 9, 125.7, 0.1046, 9.993, 863.5443, 19.63, 16.9, 2012-03-12T00:15:36.9050, 5760351.6, 45.42924, 48.94580, 834.8782, 14.549, 102.164, 58.21, 29151, 6148, 18.1 39.43117, 45.87968,2448.4323, 384783403.091518, 239998802, 2, 6, 4.8, 0.0261, 9.993, 863.7773, 19.63, 16.9, 2012-03-12T00:15:36.9050, 5761905.7, 45.42924, 48.94580, 834.8782, 14.549, 102.164, 58.20, 29151, 6149, 18.1 39.31058, 45.81088,2435.4984, 384783403.091518, 239998802, 2, 7, 15.4, 0.0523, 9.993, 877.5156, 19.74, 16.9, 2012-03-12T00:15:36.9050, 5853548.3, 45.42928, 48.94577, 834.8796, 14.549, 102.164, 58.09, 29151, 6150, 18.1 39.29544, 45.80222,2433.8827, 384783403.091518, 239998802, 2, 6, 5.4, 0.0261, 9.993, 879.2324, 19.76, 16.9, 2012-03-12T00:15:36.9050, 5865000.8, 45.42929, 48.94577, 834.8798, 14.549, 102.164, 58.08, 29151, 6151, 18.1 39.23649, 45.76846,2427.6080, 384783403.091518, 239998802, 2, 9, 68.9, 0.1046, 9.993, 885.9012, 19.81, 16.9, 2012-03-12T00:15:36.9050, 5909485.7, 45.42930, 48.94575, 834.8804, 14.549, 102.164, 58.03, 29151, 6152, 18.1 39.43692, 45.88889,2448.6037, 384783403.216518, 239998802, 3, 9, 150.0, 0.1046, 9.993, 863.3937, 19.63, 16.9, 2012-03-12T00:15:37.0300, 5759347.0, 45.43091, 48.95243, 834.7116, 14.544, 102.164, 58.21, 29151, 6157, 19.0 39.41012, 45.87363,2445.7183, 384783403.216518, 239998802, 3, 9, 59.6, 0.1046, 9.993, 866.4576, 19.65, 16.9, 2012-03-12T00:15:37.0300, 5779785.0, 45.43091, 48.95243, 834.7119, 14.544, 102.164, 58.19, 29151, 6158, 19.0 39.28594, 45.80273,2432.4224, 384783403.216518, 239998802, 3, 6, 5.7, 0.0261, 9.993, 880.5818, 19.76, 16.9, 2012-03-12T00:15:37.0300, 5874001.9, 45.43095, 48.95240, 834.7133, 14.544, 102.164, 58.08, 29151, 6159, 19.0 39.24999, 45.78214,2428.5961, 384783403.216518, 239998802, 3, 9, 149.2, 0.1046, 9.993, 884.6484, 19.79, 16.9, 2012-03-12T00:15:37.0300, 5901128.4, 45.43096, 48.95239, 834.7137, 14.544, 102.164, 58.04, 29151, 6160, 19.0 39.17205, 45.73743,2420.3341, 384783403.216518, 239998802, 3, 7, 12.7, 0.0523, 9.993, 893.4319, 19.86, 16.9, 2012-03-12T00:15:37.0300, 5959719.6, 45.43099, 48.95237, 834.7146, 14.544, 102.164, 57.97, 29151, 6161, 19.0 39.46597, 45.91137,2451.2904, 384783403.341518, 239998802, 4, 6, 5.2, 0.0267, 9.993, 860.3397, 19.60, 16.7, 2012-03-12T00:15:37.1550, 5738975.2, 45.43256, 48.95908, 834.5447, 14.539, 102.164, 58.24, 29151, 6166, 18.5 39.20852, 45.76431,2423.7478, 384783403.341518, 239998802, 4, 7, 45.0, 0.0534, 9.993, 889.5995, 19.83, 16.7, 2012-03-12T00:15:37.1550, 5934155.3, 45.43264, 48.95902, 834.5476, 14.539, 102.164, 58.01, 29151, 6167, 18.5 39.39090, 45.87457,2442.7578, 384783403.466518, 239998802, 5, 7, 23.4, 0.0534, 9.993, 869.1980, 19.66, 16.9, 2012-03-12T00:15:37.2800, 5798065.3, 45.43425, 48.96569, 834.3790, 14.535, 102.164, 58.18, 29151, 6173, 18.5 39.36880, 45.86196,2440.3860, 384783403.466518, 239998802, 5, 9, 130.9, 0.1076, 9.993, 871.7170, 19.68, 16.9, 2012-03-12T00:15:37.2800, 5814868.6, 45.43426, 48.96569, 834.3792, 14.535, 102.164, 58.16, 29151, 6174, 18.5 39.34796, 45.85007,2438.1534, 384783403.466518, 239998802, 5, 6, 5.4, 0.0267, 9.993, 874.0884, 19.70, 16.9, 2012-03-12T00:15:37.2800, 5830687.3, 45.43426, 48.96568, 834.3794, 14.535, 102.164, 58.14, 29151, 6175, 18.5 39.33066, 45.84019,2436.3030, 384783403.466518, 239998802, 5, 9, 225.1, 0.1076, 9.993, 876.0541, 19.71, 16.9, 2012-03-12T00:15:37.2800, 5843799.6, 45.43427, 48.96568, 834.3796, 14.535, 102.164, 58.12, 29151, 6176, 18.5 39.19490, 45.76243,2421.8579, 384783403.466518, 239998802, 5, 9, 50.9, 0.1076, 9.993, 891.4059, 19.84, 16.9, 2012-03-12T00:15:37.2800, 5946205.1, 45.43431, 48.96565, 834.3812, 14.535, 102.164, 58.00, 29151, 6177, 18.5 39.38149, 45.87515,2441.3003, 384783403.591518, 239998802, 6, 6, 5.1, 0.0267, 9.993, 870.5440, 19.66, 16.9, 2012-03-12T00:15:37.4050, 5807044.1, 45.43592, 48.97233, 834.2125, 14.530, 102.164, 58.17, 29151, 6180, 18.4 39.29135, 45.82366,2431.6578, 384783403.591518, 239998802, 6, 9, 115.3, 0.1076, 9.993, 880.7872, 19.75, 16.9, 2012-03-12T00:15:37.4050, 5875372.6, 45.43595, 48.97231, 834.2135, 14.530, 102.164, 58.09, 29151, 6181, 18.4 39.18937, 45.76521,2420.8262, 384783403.591518, 239998802, 6, 7, 13.9, 0.0534, 9.993, 892.2998, 19.84, 16.9, 2012-03-12T00:15:37.4050, 5952168.5, 45.43598, 48.97229, 834.2147, 14.530, 102.164, 58.00, 29151, 6182, 18.4 39.35818, 45.86779,2438.3528, 384783403.716518, 239998802, 7, 1, 5.4, 0.0267, 9.993, 873.4726, 19.68, 16.7, 2012-03-12T00:15:37.5300, 5826579.6, 45.43759, 48.97896, 834.0462, 14.525, 102.164, 58.16, 29151, 6187, 18.8 39.20573, 45.78054,2422.1114, 384783403.716518, 239998802, 7, 9, 153.2, 0.1076, 9.993, 890.7307, 19.82, 16.7, 2012-03-12T00:15:37.5300, 5941701.8, 45.43764, 48.97893, 834.0480, 14.525, 102.164, 58.02, 29151, 6188, 18.8 39.37843, 45.88529,2440.0764, 384783403.841518, 239998803, 0, 9, 63.4, 0.1066, 9.993, 871.4402, 19.66, 16.9, 2012-03-12T00:15:37.6550, 5813022.3, 45.43925, 48.98560, 833.8795, 14.520, 102.164, 58.18, 29097, 6193, 18.7 39.27327, 45.82520,2428.8375, 384783403.841518, 239998803, 0, 6, 5.4, 0.0267, 9.993, 883.3793, 19.75, 16.9, 2012-03-12T00:15:37.6550, 5892663.3, 45.43929, 48.98558, 833.8807, 14.520, 102.164, 58.08, 29097, 6194, 18.7 39.44134, 45.92708,2446.3927, 384783403.966518, 239998803, 1, 7, 17.1, 0.0534, 9.993, 864.5318, 19.60, 16.9, 2012-03-12T00:15:37.7800, 5766939.5, 45.44090, 48.99226, 833.7123, 14.516, 102.164, 58.24, 29097, 6198, 18.5 39.38916, 45.89736,2440.7801, 384783403.966518, 239998803, 1, 9, 51.7, 0.1066, 9.993, 870.4910, 19.65, 16.9, 2012-03-12T00:15:37.7800, 5806690.6, 45.44092, 48.99224, 833.7128, 14.516, 102.164, 58.19, 29097, 6199, 18.5 39.36174, 45.88172,2437.8386, 384783403.966518, 239998803, 1, 7, 19.5, 0.0534, 9.993, 873.6148, 19.67, 16.9, 2012-03-12T00:15:37.7800, 5827528.6, 45.44093, 48.99224, 833.7132, 14.516, 102.164, 58.17, 29097, 6200, 18.5 39.27635, 45.83291,2428.7172, 384783403.966518, 239998803, 1, 6, 5.3, 0.0267, 9.993, 883.3047, 19.75, 16.9, 2012-03-12T00:15:37.7800, 5892165.9, 45.44095, 48.99222, 833.7141, 14.516, 102.164, 58.09, 29097, 6201, 18.5 39.47700, 45.95330,2449.7924, 384783404.091518, 239998803, 2, 9, 180.6, 0.1066, 9.993, 860.7217, 19.56, 16.7, 2012-03-12T00:15:37.9050, 5741524.1, 45.44256, 48.99890, 833.5454, 14.511, 102.164, 58.27, 29097, 6210, 18.3 39.37048, 45.89265,2438.3276, 384783404.091518, 239998803, 2, 1, 5.0, 0.0267, 9.993, 872.8936, 19.66, 16.7, 2012-03-12T00:15:37.9050, 5822717.5, 45.44259, 48.99888, 833.5466, 14.511, 102.164, 58.18, 29097, 6211, 18.3 39.34157, 45.87615,2435.2309, 384783404.091518, 239998803, 2, 6, 5.2, 0.0267, 9.993, 876.1825, 19.68, 16.7, 2012-03-12T00:15:37.9050, 5844656.8, 45.44260, 48.99887, 833.5469, 14.511, 102.164, 58.15, 29097, 6212, 18.3 39.24199, 45.81918,2424.6165, 384783404.091518, 239998803, 2, 7, 30.4, 0.0534, 9.993, 887.4600, 19.77, 16.7, 2012-03-12T00:15:37.9050, 5919884.3, 45.44263, 48.99885, 833.5480, 14.511, 102.164, 58.06, 29097, 6213, 18.3 39.22730, 45.81076,2423.0562, 384783404.091518, 239998803, 2, 7, 40.5, 0.0534, 9.993, 889.1183, 19.79, 16.7, 2012-03-12T00:15:37.9050, 5930946.1, 45.44264, 48.99885, 833.5482, 14.511, 102.164, 58.05, 29097, 6214, 18.3 39.54728, 45.99914,2456.9568, 384783404.216518, 239998803, 3, 6, 4.9, 0.0267, 9.993, 852.9181, 19.50, 16.7, 2012-03-12T00:15:38.0300, 5689469.4, 45.44421, 49.00556, 833.3781, 14.506, 102.164, 58.34, 29097, 6220, 18.2 39.50260, 45.97379,2452.1114, 384783404.216518, 239998803, 3, 7, 24.0, 0.0534, 9.993, 858.0593, 19.54, 16.7, 2012-03-12T00:15:38.0300, 5723764.4, 45.44422, 49.00555, 833.3786, 14.506, 102.164, 58.30, 29097, 6221, 18.2 39.45821, 45.94857,2447.3148, 384783404.216518, 239998803, 3, 9, 113.9, 0.1066, 9.993, 863.1500, 19.58, 16.7, 2012-03-12T00:15:38.0300, 5757722.3, 45.44423, 49.00554, 833.3791, 14.506, 102.164, 58.26, 29097, 6222, 18.2 39.40447, 45.91798,2441.5277, 384783404.216518, 239998803, 3, 7, 49.1, 0.0534, 9.993, 869.2937, 19.62, 16.7, 2012-03-12T00:15:38.0300, 5798704.6, 45.44425, 49.00553, 833.3797, 14.506, 102.164, 58.21, 29097, 6223, 18.2 39.37622, 45.90188,2438.4949, 384783404.216518, 239998803, 3, 6, 4.7, 0.0267, 9.993, 872.5140, 19.65, 16.7, 2012-03-12T00:15:38.0300, 5820185.9, 45.44426, 49.00552, 833.3800, 14.506, 102.164, 58.19, 29097, 6224, 18.2 39.29013, 45.85270,2429.2906, 384783404.216518, 239998803, 3, 9, 94.3, 0.1066, 9.993, 882.2908, 19.73, 16.7, 2012-03-12T00:15:38.0300, 5885402.5, 45.44429, 49.00550, 833.3810, 14.506, 102.164, 58.11, 29097, 6225, 18.2 39.50738, 45.98245,2452.1802, 384783404.341518, 239998803, 4, 7, 12.5, 0.0528, 9.993, 857.7852, 19.53, 16.7, 2012-03-12T00:15:38.1550, 5721935.7, 45.44589, 49.01219, 833.2120, 14.501, 102.164, 58.31, 29097, 6226, 18.5 39.42224, 45.93405,2442.9896, 384783404.341518, 239998803, 4, 9, 202.1, 0.1066, 9.993, 867.5400, 19.60, 16.7, 2012-03-12T00:15:38.1550, 5787006.0, 45.44592, 49.01217, 833.2130, 14.501, 102.164, 58.23, 29097, 6227, 18.5 39.28560, 45.85605,2428.3594, 384783404.341518, 239998803, 4, 7, 15.2, 0.0528, 9.993, 883.0778, 19.73, 16.7, 2012-03-12T00:15:38.1550, 5890652.6, 45.44596, 49.01214, 833.2146, 14.501, 102.164, 58.11, 29097, 6228, 18.5 39.48931, 45.97814,2449.7756, 384783404.466517, 239998803, 5, 9, 99.6, 0.1066, 9.993, 860.1357, 19.54, 16.7, 2012-03-12T00:15:38.2800, 5737615.1, 45.44756, 49.01883, 833.0458, 14.497, 102.164, 58.30, 29097, 6232, 18.1 39.48368, 45.98089,2448.7180, 384783404.591518, 239998803, 6, 6, 5.0, 0.0267, 9.993, 861.0568, 19.54, 16.7, 2012-03-12T00:15:38.4050, 5743759.7, 45.44924, 49.02547, 832.8794, 14.492, 102.164, 58.30, 29097, 6235, 18.3 39.43871, 45.95532,2443.8654, 384783404.591518, 239998803, 6, 9, 81.0, 0.1066, 9.993, 866.2071, 19.58, 16.7, 2012-03-12T00:15:38.4050, 5778115.4, 45.44925, 49.02546, 832.8799, 14.492, 102.164, 58.26, 29097, 6236, 18.3 39.55089, 46.02498,2455.5513, 384783404.716518, 239998803, 7, 9, 121.4, 0.1066, 9.993, 853.6056, 19.48, 16.7, 2012-03-12T00:15:38.5300, 5694055.7, 45.45089, 49.03213, 832.7122, 14.487, 102.164, 58.36, 29097, 6238, 18.7 39.41417, 45.94730,2440.7748, 384783404.716518, 239998803, 7, 6, 5.3, 0.0267, 9.993, 869.2865, 19.60, 16.7, 2012-03-12T00:15:38.5300, 5798656.4, 45.45093, 49.03209, 832.7138, 14.487, 102.164, 58.24, 29097, 6239, 18.7 39.46308, 45.98704,2445.1456, 384783404.966518, 239998804, 1, 6, 5.1, 0.0261, 9.993, 864.2443, 19.55, 16.7, 2012-03-12T00:15:38.7800, 5765022.1, 45.45426, 49.04539, 832.3804, 14.478, 102.164, 58.29, 29043, 6243, 18.2 39.42339, 45.96446,2440.8686, 384783404.966518, 239998804, 1, 7, 11.2, 0.0523, 9.993, 868.7839, 19.58, 16.7, 2012-03-12T00:15:38.7800, 5795303.8, 45.45427, 49.04538, 832.3808, 14.478, 102.164, 58.25, 29043, 6244, 18.2 39.42085, 45.96301,2440.5956, 384783404.966518, 239998804, 1, 7, 21.7, 0.0523, 9.993, 869.0736, 19.59, 16.7, 2012-03-12T00:15:38.7800, 5797236.9, 45.45427, 49.04538, 832.3809, 14.478, 102.164, 58.25, 29043, 6245, 18.2 39.26705, 45.87520,2424.1432, 384783404.966518, 239998804, 1, 6, 5.0, 0.0261, 9.993, 886.5457, 19.73, 16.7, 2012-03-12T00:15:38.7800, 5913785.6, 45.45432, 49.04535, 832.3826, 14.478, 102.164, 58.11, 29043, 6246, 18.2 39.55009, 46.04238,2454.1141, 384783405.091518, 239998804, 2, 7, 18.9, 0.0523, 9.993, 854.5277, 19.47, 16.7, 2012-03-12T00:15:38.9050, 5700206.6, 45.45591, 49.05206, 832.2130, 14.473, 102.164, 58.37, 29043, 6252, 18.4 39.45814, 45.99018,2444.1629, 384783405.091518, 239998804, 2, 9, 212.3, 0.1056, 9.993, 865.0859, 19.55, 16.7, 2012-03-12T00:15:38.9050, 5770636.3, 45.45593, 49.05204, 832.2140, 14.473, 102.164, 58.29, 29043, 6253, 18.4 39.40368, 45.95918,2438.2999, 384783405.091518, 239998804, 2, 4, 413.5, 0.1056, 9.993, 871.3091, 19.60, 16.7, 2012-03-12T00:15:38.9050, 5812148.7, 45.45595, 49.05202, 832.2147, 14.473, 102.164, 58.24, 29043, 6254, 18.4 39.40073, 45.95750,2437.9832, 384783405.091518, 239998804, 2, 9, 140.0, 0.1056, 9.993, 871.6452, 19.60, 16.7, 2012-03-12T00:15:38.9050, 5814390.9, 45.45595, 49.05202, 832.2147, 14.473, 102.164, 58.24, 29043, 6255, 18.4 39.35801, 45.93315,2433.4021, 384783405.091518, 239998804, 2, 7, 9.3, 0.0523, 9.993, 876.5092, 19.64, 16.7, 2012-03-12T00:15:38.9050, 5846836.5, 45.45597, 49.05201, 832.2152, 14.473, 102.164, 58.20, 29043, 6256, 18.4 39.27464, 45.88550,2424.5022, 384783405.091518, 239998804, 2, 9, 171.5, 0.1056, 9.993, 885.9619, 19.71, 16.7, 2012-03-12T00:15:38.9050, 5909891.9, 45.45599, 49.05199, 832.2161, 14.473, 102.164, 58.12, 29043, 6257, 18.4 39.57787, 46.06407,2456.6843, 384783405.216518, 239998804, 3, 9, 95.9, 0.1056, 9.993, 851.6008, 19.44, 16.7, 2012-03-12T00:15:39.0300, 5680682.6, 45.45757, 49.05871, 832.0463, 14.468, 102.164, 58.40, 29043, 6261, 18.4 39.52124, 46.03198,2450.5352, 384783405.216518, 239998804, 3, 6, 4.8, 0.0261, 9.993, 858.1233, 19.49, 16.7, 2012-03-12T00:15:39.0300, 5724191.5, 45.45759, 49.05870, 832.0469, 14.468, 102.164, 58.35, 29043, 6262, 18.4 39.47541, 46.00595,2445.5772, 384783405.216518, 239998804, 3, 7, 19.1, 0.0523, 9.993, 863.3837, 19.53, 16.7, 2012-03-12T00:15:39.0300, 5759281.6, 45.45760, 49.05868, 832.0475, 14.468, 102.164, 58.31, 29043, 6263, 18.4 39.44234, 45.98715,2442.0101, 384783405.216518, 239998804, 3, 6, 5.2, 0.0261, 9.993, 867.1692, 19.56, 16.7, 2012-03-12T00:15:39.0300, 5784533.6, 45.45761, 49.05868, 832.0478, 14.468, 102.164, 58.28, 29043, 6264, 18.4 39.45372, 45.99958,2442.7873, 384783405.341518, 239998804, 4, 6, 5.1, 0.0259, 9.993, 866.1430, 19.55, 16.9, 2012-03-12T00:15:39.1550, 5777688.3, 45.45928, 49.06533, 831.8813, 14.464, 102.164, 58.29, 29043, 6267, 18.6 39.41223, 45.97596,2438.3197, 384783405.341518, 239998804, 4, 2, 35.1, 0.0523, 9.993, 870.8848, 19.58, 16.9, 2012-03-12T00:15:39.1550, 5809318.8, 45.45930, 49.06532, 831.8818, 14.464, 102.164, 58.25, 29043, 6268, 18.6 39.35644, 45.94416,2432.3357, 384783405.341518, 239998804, 4, 9, 77.0, 0.1046, 9.993, 877.2378, 19.63, 16.9, 2012-03-12T00:15:39.1550, 5851697.0, 45.45932, 49.06530, 831.8824, 14.464, 102.164, 58.20, 29043, 6269, 18.6 39.50480, 46.03456,2447.8551, 384783405.466518, 239998804, 5, 6, 5.6, 0.0259, 9.993, 860.5645, 19.50, 16.7, 2012-03-12T00:15:39.2800, 5740476.4, 45.46094, 49.07198, 831.7144, 14.459, 102.164, 58.34, 29043, 6272, 18.5 39.48795, 46.03094,2445.5823, 384783405.591517, 239998804, 6, 9, 48.8, 0.1046, 9.993, 862.7748, 19.51, 16.7, 2012-03-12T00:15:39.4050, 5755220.3, 45.46262, 49.07863, 831.5482, 14.454, 102.164, 58.33, 29043, 6282, 18.6 39.47374, 46.02287,2444.0470, 384783405.591517, 239998804, 6, 9, 121.0, 0.1046, 9.993, 864.4038, 19.52, 16.7, 2012-03-12T00:15:39.4050, 5766086.8, 45.46263, 49.07862, 831.5484, 14.454, 102.164, 58.32, 29043, 6283, 18.6 39.37370, 45.96592,2433.2856, 384783405.591517, 239998804, 6, 7, 30.8, 0.0523, 9.993, 875.8257, 19.61, 16.7, 2012-03-12T00:15:39.4050, 5842277.7, 45.46266, 49.07860, 831.5495, 14.454, 102.164, 58.23, 29043, 6284, 18.6 39.48949, 46.03778,2445.2988, 384783405.716517, 239998804, 7, 9, 158.2, 0.1046, 9.993, 862.8745, 19.50, 16.7, 2012-03-12T00:15:39.5300, 5755885.7, 45.46430, 49.08527, 831.3819, 14.449, 102.164, 58.34, 29043, 6287, 18.5 39.42684, 46.00215,2438.5422, 384783405.716517, 239998804, 7, 9, 139.3, 0.1046, 9.993, 870.0443, 19.56, 16.7, 2012-03-12T00:15:39.5300, 5803712.0, 45.46432, 49.08526, 831.3826, 14.449, 102.164, 58.28, 29043, 6288, 18.5 39.42490, 46.00105,2438.3337, 384783405.716517, 239998804, 7, 4, 248.3, 0.1046, 9.993, 870.2656, 19.56, 16.7, 2012-03-12T00:15:39.5300, 5805188.4, 45.46432, 49.08526, 831.3826, 14.449, 102.164, 58.28, 29043, 6289, 18.5 39.41854, 45.99743,2437.6491, 384783405.716517, 239998804, 7, 6, 5.7, 0.0259, 9.993, 870.9922, 19.57, 16.7, 2012-03-12T00:15:39.5300, 5810035.3, 45.46432, 49.08526, 831.3827, 14.449, 102.164, 58.27, 29043, 6290, 18.5 39.39576, 45.98445,2435.2019, 384783405.716517, 239998804, 7, 7, 15.8, 0.0523, 9.993, 873.5898, 19.59, 16.7, 2012-03-12T00:15:39.5300, 5827362.5, 45.46433, 49.08525, 831.3830, 14.449, 102.164, 58.25, 29043, 6291, 18.5 39.36104, 45.96465,2431.4797, 384783405.716517, 239998804, 7, 7, 15.1, 0.0523, 9.993, 877.5412, 19.62, 16.7, 2012-03-12T00:15:39.5300, 5853721.3, 45.46434, 49.08524, 831.3834, 14.449, 102.164, 58.22, 29043, 6292, 18.5 39.25001, 45.90117,2419.6384, 384783405.716517, 239998804, 7, 6, 4.9, 0.0259, 9.993, 890.1174, 19.72, 16.7, 2012-03-12T00:15:39.5300, 5937611.6, 45.46438, 49.08522, 831.3846, 14.449, 102.164, 58.12, 29043, 6293, 18.5 39.51045, 46.05563,2447.1156, 384783405.841518, 239998805, 0, 9, 128.4, 0.1046, 9.993, 860.7461, 19.48, 16.7, 2012-03-12T00:15:39.6550, 5741687.8, 45.46597, 49.09193, 831.2153, 14.445, 102.164, 58.36, 28989, 6297, 18.5 39.50971, 46.05521,2447.0350, 384783405.841518, 239998805, 0, 9, 213.4, 0.1046, 9.993, 860.8315, 19.48, 16.7, 2012-03-12T00:15:39.6550, 5742257.5, 45.46597, 49.09193, 831.2154, 14.445, 102.164, 58.36, 28989, 6298, 18.5 39.26754, 45.91717,2421.0526, 384783405.841518, 239998805, 0, 7, 19.6, 0.0513, 9.993, 888.4127, 19.70, 16.7, 2012-03-12T00:15:39.6550, 5926240.4, 45.46605, 49.09187, 831.2181, 14.445, 102.164, 58.14, 28989, 6299, 18.5 39.26206, 45.91403,2420.4693, 384783405.841518, 239998805, 0, 6, 7.3, 0.0256, 9.993, 889.0323, 19.70, 16.7, 2012-03-12T00:15:39.6550, 5930373.7, 45.46605, 49.09187, 831.2181, 14.445, 102.164, 58.13, 28989, 6300, 18.5 39.51452, 46.06390,2447.1054, 384783405.966517, 239998805, 1, 6, 5.4, 0.0256, 9.993, 860.5559, 19.47, 16.7, 2012-03-12T00:15:39.7800, 5740419.3, 45.46765, 49.09858, 831.0490, 14.440, 102.164, 58.37, 28989, 6306, 18.3 39.34524, 45.96755,2428.8886, 384783405.966517, 239998805, 1, 6, 5.1, 0.0256, 9.993, 879.8887, 19.62, 16.7, 2012-03-12T00:15:39.7800, 5869380.6, 45.46770, 49.09854, 831.0509, 14.440, 102.164, 58.21, 28989, 6307, 18.3 39.31415, 45.94979,2425.5681, 384783405.966517, 239998805, 1, 9, 132.4, 0.1046, 9.993, 883.4147, 19.65, 16.7, 2012-03-12T00:15:39.7800, 5892900.9, 45.46771, 49.09853, 831.0513, 14.440, 102.164, 58.19, 28989, 6308, 18.3 39.56211, 46.09684,2451.8163, 384783406.091517, 239998805, 2, 6, 5.2, 0.0256, 9.993, 855.3587, 19.43, 16.7, 2012-03-12T00:15:39.9050, 5705750.8, 45.46931, 49.10524, 830.8822, 14.435, 102.164, 58.41, 28989, 6312, 18.6 39.49242, 46.05731,2444.2633, 384783406.091517, 239998805, 2, 7, 29.4, 0.0513, 9.993, 863.3699, 19.49, 16.7, 2012-03-12T00:15:39.9050, 5759190.1, 45.46933, 49.10522, 830.8830, 14.435, 102.164, 58.35, 28989, 6313, 18.6 39.43760, 46.02615,2438.3490, 384783406.091517, 239998805, 2, 1, 5.5, 0.0256, 9.993, 869.6451, 19.54, 16.7, 2012-03-12T00:15:39.9050, 5801049.6, 45.46935, 49.10521, 830.8836, 14.435, 102.164, 58.30, 28989, 6314, 18.6 39.35320, 45.97805,2429.2904, 384783406.091517, 239998805, 2, 6, 5.4, 0.0256, 9.993, 879.2604, 19.61, 16.7, 2012-03-12T00:15:39.9050, 5865189.1, 45.46938, 49.10519, 830.8845, 14.435, 102.164, 58.22, 28989, 6315, 18.6 39.34065, 45.97089,2427.9477, 384783406.091517, 239998805, 2, 7, 21.6, 0.0513, 9.993, 880.6860, 19.62, 16.7, 2012-03-12T00:15:39.9050, 5874698.6, 45.46938, 49.10519, 830.8847, 14.435, 102.164, 58.21, 28989, 6316, 18.6 39.33909, 45.97000,2427.7809, 384783406.091517, 239998805, 2, 7, 27.0, 0.0513, 9.993, 880.8630, 19.63, 16.7, 2012-03-12T00:15:39.9050, 5875879.6, 45.46938, 49.10519, 830.8847, 14.435, 102.164, 58.21, 28989, 6317, 18.6 39.60677, 46.12807,2456.2252, 384783406.216518, 239998805, 3, 7, 15.6, 0.0513, 9.993, 850.4833, 19.38, 16.7, 2012-03-12T00:15:40.0300, 5673229.3, 45.47098, 49.11190, 830.7154, 14.430, 102.164, 58.46, 28989, 6322, 18.5 39.59733, 46.12273,2455.1966, 384783406.216518, 239998805, 3, 7, 47.2, 0.0513, 9.993, 851.5738, 19.39, 16.7, 2012-03-12T00:15:40.0300, 5680503.3, 45.47098, 49.11190, 830.7155, 14.430, 102.164, 58.45, 28989, 6323, 18.5 39.57392, 46.10948,2452.6488, 384783406.216518, 239998805, 3, 6, 5.3, 0.0256, 9.993, 854.2752, 19.41, 16.7, 2012-03-12T00:15:40.0300, 5698523.5, 45.47099, 49.11189, 830.7157, 14.430, 102.164, 58.43, 28989, 6324, 18.5 39.55696, 46.09987,2450.8055, 384783406.216518, 239998805, 3, 6, 4.8, 0.0256, 9.993, 856.2300, 19.43, 16.7, 2012-03-12T00:15:40.0300, 5711562.7, 45.47099, 49.11189, 830.7159, 14.430, 102.164, 58.41, 28989, 6325, 18.5 39.51407, 46.07555,2446.1543, 384783406.216518, 239998805, 3, 9, 83.1, 0.1046, 9.993, 861.1629, 19.47, 16.7, 2012-03-12T00:15:40.0300, 5744468.6, 45.47101, 49.11188, 830.7164, 14.430, 102.164, 58.37, 28989, 6326, 18.5 39.29202, 45.94906,2422.3088, 384783406.216518, 239998805, 3, 7, 19.4, 0.0513, 9.993, 886.4719, 19.66, 16.7, 2012-03-12T00:15:40.0300, 5913294.6, 45.47107, 49.11183, 830.7189, 14.430, 102.164, 58.17, 28989, 6327, 18.5 39.53725, 46.09466,2448.2153, 384783406.341518, 239998805, 4, 7, 12.8, 0.0523, 9.993, 858.7762, 19.44, 16.7, 2012-03-12T00:15:40.1550, 5728547.5, 45.47268, 49.11853, 830.5499, 14.426, 102.164, 58.40, 28989, 6330, 18.6 39.43084, 46.03422,2436.7209, 384783406.341518, 239998805, 4, 6, 5.2, 0.0261, 9.993, 870.9702, 19.54, 16.7, 2012-03-12T00:15:40.1550, 5809888.9, 45.47271, 49.11851, 830.5511, 14.426, 102.164, 58.30, 28989, 6331, 18.6 39.39836, 46.01573,2433.2301, 384783406.341518, 239998805, 4, 9, 50.7, 0.1046, 9.993, 874.6749, 19.57, 16.7, 2012-03-12T00:15:40.1550, 5834601.3, 45.47272, 49.11850, 830.5515, 14.426, 102.164, 58.27, 28989, 6332, 18.6 39.58283, 46.12644,2452.7156, 384783406.466517, 239998805, 5, 9, 277.1, 0.1046, 9.993, 853.8033, 19.40, 16.7, 2012-03-12T00:15:40.2800, 5695375.3, 45.47434, 49.12520, 830.3831, 14.421, 102.164, 58.44, 28989, 6339, 18.6 39.47088, 46.06295,2440.5848, 384783406.466517, 239998805, 5, 6, 5.2, 0.0261, 9.993, 866.6691, 19.50, 16.7, 2012-03-12T00:15:40.2800, 5781198.3, 45.47438, 49.12517, 830.3844, 14.421, 102.164, 58.34, 28989, 6340, 18.6 39.41045, 46.02857,2434.0772, 384783406.466517, 239998805, 5, 7, 23.1, 0.0523, 9.993, 873.5744, 19.55, 16.7, 2012-03-12T00:15:40.2800, 5827260.6, 45.47440, 49.12516, 830.3851, 14.421, 102.164, 58.29, 28989, 6341, 18.6 39.36422, 46.00222,2429.1189, 384783406.466517, 239998805, 5, 6, 4.4, 0.0261, 9.993, 878.8372, 19.59, 16.7, 2012-03-12T00:15:40.2800, 5862366.6, 45.47441, 49.12515, 830.3856, 14.421, 102.164, 58.25, 28989, 6342, 18.6 39.30975, 45.97111,2423.2982, 384783406.466517, 239998805, 5, 6, 4.5, 0.0261, 9.993, 885.0172, 19.64, 16.7, 2012-03-12T00:15:40.2800, 5903590.6, 45.47443, 49.12513, 830.3862, 14.421, 102.164, 58.20, 28989, 6343, 18.6 39.48076, 46.07452,2441.1998, 384783406.591517, 239998805, 6, 7, 33.0, 0.0523, 9.993, 865.8156, 19.48, 16.7, 2012-03-12T00:15:40.4050, 5775504.9, 45.47606, 49.13182, 830.2181, 14.416, 102.164, 58.35, 28989, 6348, 18.5 39.40160, 46.02949,2432.6765, 384783406.591517, 239998805, 6, 7, 36.8, 0.0523, 9.993, 874.8595, 19.55, 16.7, 2012-03-12T00:15:40.4050, 5835833.1, 45.47608, 49.13181, 830.2190, 14.416, 102.164, 58.28, 28989, 6349, 18.5 39.35359, 46.00212,2427.5309, 384783406.591517, 239998805, 6, 7, 50.2, 0.0523, 9.993, 880.3213, 19.60, 16.7, 2012-03-12T00:15:40.4050, 5872266.3, 45.47610, 49.13179, 830.2195, 14.416, 102.164, 58.24, 28989, 6350, 18.5 39.43668, 46.05542,2435.9960, 384783406.716517, 239998805, 7, 7, 11.1, 0.0523, 9.993, 871.1354, 19.52, 16.7, 2012-03-12T00:15:40.5300, 5810991.3, 45.47775, 49.13847, 830.0523, 14.411, 102.164, 58.32, 28989, 6353, 18.4 39.38214, 46.02436,2430.1373, 384783406.716517, 239998805, 7, 6, 5.8, 0.0261, 9.993, 877.3529, 19.57, 16.7, 2012-03-12T00:15:40.5300, 5852465.7, 45.47777, 49.13845, 830.0529, 14.411, 102.164, 58.27, 28989, 6354, 18.4 39.29544, 45.97486,2420.8724, 384783406.716517, 239998805, 7, 6, 5.4, 0.0261, 9.993, 887.1890, 19.65, 16.7, 2012-03-12T00:15:40.5300, 5918078.2, 45.47780, 49.13843, 830.0539, 14.411, 102.164, 58.19, 28989, 6355, 18.4 39.64324, 46.17847,2457.9467, 384783406.841517, 239998806, 0, 7, 28.6, 0.0513, 9.993, 847.6570, 19.33, 16.7, 2012-03-12T00:15:40.6550, 5654376.5, 45.47937, 49.14517, 829.8838, 14.407, 102.164, 58.51, 28935, 6362, 19.0 39.61399, 46.16195,2454.7543, 384783406.841517, 239998806, 0, 7, 11.0, 0.0513, 9.993, 851.0407, 19.36, 16.7, 2012-03-12T00:15:40.6550, 5676947.6, 45.47938, 49.14516, 829.8841, 14.407, 102.164, 58.48, 28935, 6363, 19.0 39.60692, 46.15795,2453.9835, 384783406.841517, 239998806, 0, 6, 4.8, 0.0259, 9.993, 851.8578, 19.36, 16.7, 2012-03-12T00:15:40.6550, 5682398.2, 45.47938, 49.14516, 829.8842, 14.407, 102.164, 58.47, 28935, 6364, 19.0 39.53962, 46.11985,2446.6666, 384783406.841517, 239998806, 0, 6, 5.1, 0.0259, 9.993, 859.6156, 19.42, 16.7, 2012-03-12T00:15:40.6550, 5734147.1, 45.47940, 49.14514, 829.8849, 14.407, 102.164, 58.41, 28935, 6365, 19.0 39.53052, 46.11469,2445.6804, 384783406.841517, 239998806, 0, 6, 5.1, 0.0259, 9.993, 860.6614, 19.43, 16.7, 2012-03-12T00:15:40.6550, 5741123.3, 45.47940, 49.14514, 829.8851, 14.407, 102.164, 58.41, 28935, 6366, 19.0 39.50371, 46.09948,2442.7776, 384783406.841517, 239998806, 0, 6, 5.2, 0.0259, 9.993, 863.7401, 19.46, 16.7, 2012-03-12T00:15:40.6550, 5761659.9, 45.47941, 49.14514, 829.8854, 14.407, 102.164, 58.38, 28935, 6367, 19.0 39.49700, 46.10163,2441.6007, 384783406.966517, 239998806, 1, 6, 5.4, 0.0259, 9.993, 864.7874, 19.46, 16.7, 2012-03-12T00:15:40.7800, 5768646.3, 45.48110, 49.15179, 829.7192, 14.402, 102.164, 58.38, 28935, 6370, 18.6 39.32619, 46.00436,2423.2502, 384783406.966517, 239998806, 1, 6, 5.4, 0.0259, 9.993, 884.2604, 19.61, 16.7, 2012-03-12T00:15:40.7800, 5898543.1, 45.48115, 49.15175, 829.7212, 14.402, 102.164, 58.23, 28935, 6371, 18.6 39.63072, 46.18333,2455.6756, 384783407.091517, 239998806, 2, 6, 5.1, 0.0259, 9.993, 849.6637, 19.33, 16.7, 2012-03-12T00:15:40.9050, 5667762.5, 45.48274, 49.15847, 829.5515, 14.397, 102.164, 58.50, 28935, 6374, 18.4 39.57143, 46.14979,2449.2167, 384783407.091517, 239998806, 2, 9, 45.2, 0.1046, 9.993, 856.5104, 19.39, 16.7, 2012-03-12T00:15:40.9050, 5713433.7, 45.48276, 49.15846, 829.5522, 14.397, 102.164, 58.45, 28935, 6375, 18.4 39.49694, 46.10756,2441.1426, 384783407.091517, 239998806, 2, 6, 5.0, 0.0259, 9.993, 865.0723, 19.45, 16.7, 2012-03-12T00:15:40.9050, 5770547.2, 45.48278, 49.15844, 829.5530, 14.397, 102.164, 58.38, 28935, 6376, 18.4 39.38179, 46.04205,2428.7474, 384783407.091517, 239998806, 2, 9, 191.5, 0.1046, 9.993, 878.2235, 19.56, 16.7, 2012-03-12T00:15:40.9050, 5858273.0, 45.48282, 49.15842, 829.5544, 14.397, 102.164, 58.28, 28935, 6377, 18.4 39.38078, 46.04147,2428.6385, 384783407.091517, 239998806, 2, 9, 282.5, 0.1046, 9.993, 878.3391, 19.56, 16.7, 2012-03-12T00:15:40.9050, 5859044.1, 45.48282, 49.15842, 829.5544, 14.397, 102.164, 58.28, 28935, 6378, 18.4 39.30167, 45.99631,2420.1843, 384783407.091517, 239998806, 2, 9, 78.6, 0.1046, 9.993, 887.3137, 19.63, 16.7, 2012-03-12T00:15:40.9050, 5918910.0, 45.48284, 49.15840, 829.5553, 14.397, 102.164, 58.21, 28935, 6379, 18.4 39.62331, 46.18510,2454.4142, 384783407.216517, 239998806, 3, 7, 12.8, 0.0513, 9.993, 850.8004, 19.34, 16.7, 2012-03-12T00:15:41.0300, 5675344.7, 45.48442, 49.16513, 829.3854, 14.392, 102.164, 58.50, 28935, 6382, 18.2 39.40905, 46.06951,2430.7697, 384783407.341517, 239998806, 4, 7, 61.0, 0.0528, 9.993, 875.6745, 19.53, 16.7, 2012-03-12T00:15:41.1550, 5841270.0, 45.48618, 49.17173, 829.2217, 14.388, 102.164, 58.31, 28935, 6385, 18.6 39.38835, 46.05772,2428.5476, 384783407.341517, 239998806, 4, 6, 5.0, 0.0261, 9.993, 878.0325, 19.54, 16.7, 2012-03-12T00:15:41.1550, 5856999.5, 45.48618, 49.17173, 829.2219, 14.388, 102.164, 58.29, 28935, 6386, 18.6 39.35714, 46.03992,2425.2053, 384783407.341517, 239998806, 4, 9, 123.4, 0.1056, 9.993, 881.5798, 19.57, 16.7, 2012-03-12T00:15:41.1550, 5880661.8, 45.48619, 49.17172, 829.2223, 14.388, 102.164, 58.27, 28935, 6387, 18.6 39.32281, 46.02032,2421.5370, 384783407.341517, 239998806, 4, 7, 25.2, 0.0528, 9.993, 885.4738, 19.60, 16.7, 2012-03-12T00:15:41.1550, 5906637.0, 45.48620, 49.17171, 829.2227, 14.388, 102.164, 58.24, 28935, 6388, 18.6 39.56933, 46.16650,2447.6319, 384783407.466517, 239998806, 5, 6, 4.6, 0.0261, 9.993, 857.5890, 19.38, 16.7, 2012-03-12T00:15:41.2800, 5720628.9, 45.48781, 49.17843, 829.0537, 14.383, 102.164, 58.46, 28935, 6394, 18.5 39.50446, 46.12972,2440.6001, 384783407.466517, 239998806, 5, 9, 155.2, 0.1056, 9.993, 865.0451, 19.44, 16.7, 2012-03-12T00:15:41.2800, 5770365.6, 45.48783, 49.17841, 829.0545, 14.383, 102.164, 58.40, 28935, 6395, 18.5 39.49724, 46.12562,2439.8189, 384783407.466517, 239998806, 5, 9, 141.1, 0.1056, 9.993, 865.8736, 19.44, 16.7, 2012-03-12T00:15:41.2800, 5775892.4, 45.48783, 49.17841, 829.0546, 14.383, 102.164, 58.40, 28935, 6396, 18.5 39.49101, 46.12209,2439.1460, 384783407.466517, 239998806, 5, 6, 4.8, 0.0261, 9.993, 866.5872, 19.45, 16.7, 2012-03-12T00:15:41.2800, 5780652.7, 45.48784, 49.17841, 829.0546, 14.383, 102.164, 58.39, 28935, 6397, 18.5 39.46820, 46.10913,2436.6835, 384783407.466517, 239998806, 5, 6, 8.8, 0.0261, 9.993, 869.1992, 19.47, 16.7, 2012-03-12T00:15:41.2800, 5798075.7, 45.48784, 49.17840, 829.0549, 14.383, 102.164, 58.37, 28935, 6398, 18.5 39.46192, 46.10556,2436.0064, 384783407.466517, 239998806, 5, 6, 5.0, 0.0261, 9.993, 869.9174, 19.47, 16.7, 2012-03-12T00:15:41.2800, 5802867.0, 45.48785, 49.17840, 829.0550, 14.383, 102.164, 58.36, 28935, 6399, 18.5 39.40178, 46.07134,2429.5378, 384783407.466517, 239998806, 5, 7, 14.4, 0.0528, 9.993, 876.7802, 19.53, 16.7, 2012-03-12T00:15:41.2800, 5848646.1, 45.48786, 49.17839, 829.0556, 14.383, 102.164, 58.31, 28935, 6400, 18.5 39.61896, 46.20053,2452.5816, 384783407.591517, 239998806, 6, 9, 119.5, 0.1056, 9.993, 852.1421, 19.33, 16.7, 2012-03-12T00:15:41.4050, 5684294.9, 45.48948, 49.18510, 828.8870, 14.378, 102.164, 58.51, 28935, 6402, 18.4 39.47080, 46.11657,2436.5119, 384783407.591517, 239998806, 6, 6, 5.7, 0.0261, 9.993, 869.1802, 19.46, 16.7, 2012-03-12T00:15:41.4050, 5797949.3, 45.48953, 49.18506, 828.8887, 14.378, 102.164, 58.38, 28935, 6403, 18.4 39.40072, 46.07670,2428.9716, 384783407.591517, 239998806, 6, 7, 41.3, 0.0528, 9.993, 877.1797, 19.52, 16.7, 2012-03-12T00:15:41.4050, 5851310.6, 45.48955, 49.18505, 828.8895, 14.378, 102.164, 58.31, 28935, 6404, 18.4 39.38593, 46.06827,2427.3857, 384783407.591517, 239998806, 6, 7, 15.8, 0.0528, 9.993, 878.8626, 19.54, 16.7, 2012-03-12T00:15:41.4050, 5862536.4, 45.48956, 49.18504, 828.8897, 14.378, 102.164, 58.30, 28935, 6405, 18.4 39.57845, 46.18359,2447.7179, 384783407.716517, 239998806, 7, 6, 4.4, 0.0261, 9.993, 857.0970, 19.36, 16.7, 2012-03-12T00:15:41.5300, 5717347.1, 45.49118, 49.19175, 828.7214, 14.373, 102.164, 58.48, 28935, 6411, 18.6 39.53229, 46.15744,2442.7074, 384783407.716517, 239998806, 7, 7, 23.4, 0.0528, 9.993, 862.4089, 19.40, 16.7, 2012-03-12T00:15:41.5300, 5752781.0, 45.49120, 49.19173, 828.7219, 14.373, 102.164, 58.43, 28935, 6412, 18.6 39.42469, 46.09631,2431.0943, 384783407.716517, 239998806, 7, 7, 36.4, 0.0528, 9.993, 874.7261, 19.50, 16.7, 2012-03-12T00:15:41.5300, 5834944.0, 45.49123, 49.19171, 828.7231, 14.373, 102.164, 58.34, 28935, 6413, 18.6 39.41202, 46.08910,2429.7328, 384783407.716517, 239998806, 7, 7, 13.9, 0.0528, 9.993, 876.1707, 19.51, 16.7, 2012-03-12T00:15:41.5300, 5844580.1, 45.49123, 49.19171, 828.7233, 14.373, 102.164, 58.33, 28935, 6414, 18.6 39.65007, 46.23004,2455.0730, 384783407.841517, 239998807, 0, 7, 15.1, 0.0523, 9.993, 849.1016, 19.29, 16.7, 2012-03-12T00:15:41.6550, 5664013.5, 45.49285, 49.19842, 828.5545, 14.369, 102.164, 58.54, 28882, 6420, 18.1 39.62378, 46.21519,2452.2023, 384783407.841517, 239998807, 0, 9, 120.3, 0.1046, 9.993, 852.1436, 19.32, 16.7, 2012-03-12T00:15:41.6550, 5684305.4, 45.49285, 49.19841, 828.5548, 14.369, 102.164, 58.52, 28882, 6421, 18.1 39.59167, 46.19704,2448.7039, 384783407.841517, 239998807, 0, 9, 114.2, 0.1046, 9.993, 855.8514, 19.35, 16.7, 2012-03-12T00:15:41.6550, 5709038.6, 45.49286, 49.19841, 828.5551, 14.369, 102.164, 58.49, 28882, 6422, 18.1 39.51902, 46.15588,2440.8181, 384783407.841517, 239998807, 0, 9, 29.6, 0.1046, 9.993, 864.2115, 19.41, 16.7, 2012-03-12T00:15:41.6550, 5764805.6, 45.49289, 49.19839, 828.5560, 14.369, 102.164, 58.43, 28882, 6423, 18.1 39.48177, 46.13474,2436.7920, 384783407.841517, 239998807, 0, 7, 12.0, 0.0523, 9.993, 868.4811, 19.44, 16.7, 2012-03-12T00:15:41.6550, 5793286.1, 45.49290, 49.19838, 828.5564, 14.369, 102.164, 58.39, 28882, 6424, 18.1 39.46909, 46.12754,2435.4239, 384783407.841517, 239998807, 0, 6, 6.2, 0.0261, 9.993, 869.9322, 19.46, 16.7, 2012-03-12T00:15:41.6550, 5802965.7, 45.49290, 49.19838, 828.5565, 14.369, 102.164, 58.38, 28882, 6425, 18.1 39.60828, 46.21239,2450.0587, 384783407.966517, 239998807, 1, 6, 5.2, 0.0261, 9.993, 854.2151, 19.33, 16.7, 2012-03-12T00:15:41.7800, 5698123.8, 45.49455, 49.20507, 828.3888, 14.364, 102.164, 58.51, 28882, 6427, 18.0 39.41390, 46.10211,2429.0312, 384783407.966517, 239998807, 1, 9, 112.5, 0.1046, 9.993, 876.5125, 19.50, 16.7, 2012-03-12T00:15:41.7800, 5846860.3, 45.49461, 49.20503, 828.3911, 14.364, 102.164, 58.34, 28882, 6428, 18.0 39.53023, 46.17417,2441.1261, 384783408.091517, 239998807, 2, 7, 11.1, 0.0523, 9.993, 863.4836, 19.39, 16.6, 2012-03-12T00:15:41.9050, 5759950.2, 45.49626, 49.21171, 828.2237, 14.359, 102.164, 58.44, 28882, 6432, 18.5 39.52248, 46.16977,2440.2869, 384783408.091517, 239998807, 2, 7, 23.9, 0.0523, 9.993, 864.3734, 19.40, 16.6, 2012-03-12T00:15:41.9050, 5765885.3, 45.49626, 49.21171, 828.2237, 14.359, 102.164, 58.44, 28882, 6433, 18.5 39.50471, 46.15969,2438.3644, 384783408.091517, 239998807, 2, 4, 110.2, 0.1046, 9.993, 866.4119, 19.42, 16.6, 2012-03-12T00:15:41.9050, 5779483.7, 45.49627, 49.21171, 828.2239, 14.359, 102.164, 58.42, 28882, 6434, 18.5 39.49052, 46.15164,2436.8315, 384783408.091517, 239998807, 2, 9, 68.8, 0.1046, 9.993, 868.0375, 19.43, 16.6, 2012-03-12T00:15:41.9050, 5790326.9, 45.49627, 49.21170, 828.2241, 14.359, 102.164, 58.41, 28882, 6435, 18.5 39.35587, 46.07500,2422.3587, 384783408.091517, 239998807, 2, 7, 11.2, 0.0523, 9.993, 883.3913, 19.55, 16.6, 2012-03-12T00:15:41.9050, 5892746.4, 45.49631, 49.21167, 828.2256, 14.359, 102.164, 58.29, 28882, 6436, 18.5 39.63953, 46.24198,2452.5605, 384783408.216517, 239998807, 3, 7, 36.0, 0.0523, 9.993, 851.1637, 19.29, 16.6, 2012-03-12T00:15:42.0300, 5677769.1, 45.49791, 49.21840, 828.0563, 14.354, 102.164, 58.55, 28882, 6443, 18.3 39.63815, 46.24120,2452.4098, 384783408.216517, 239998807, 3, 6, 5.4, 0.0261, 9.993, 851.3234, 19.29, 16.6, 2012-03-12T00:15:42.0300, 5678834.3, 45.49791, 49.21840, 828.0564, 14.354, 102.164, 58.54, 28882, 6444, 18.3 39.40654, 46.10985,2427.3353, 384783408.216517, 239998807, 3, 9, 35.6, 0.1046, 9.993, 877.9092, 19.50, 16.6, 2012-03-12T00:15:42.0300, 5856177.3, 45.49799, 49.21834, 828.0590, 14.354, 102.164, 58.34, 28882, 6445, 18.3 39.66154, 46.26634,2454.0579, 384783408.466517, 239998807, 5, 9, 100.7, 0.1056, 9.993, 849.1772, 19.26, 16.7, 2012-03-12T00:15:42.2800, 5664518.3, 45.50129, 49.23173, 827.7240, 14.345, 102.164, 58.57, 28882, 6454, 19.1 39.58224, 46.22153,2445.4112, 384783408.466517, 239998807, 5, 7, 14.2, 0.0513, 9.993, 858.3397, 19.34, 16.7, 2012-03-12T00:15:42.2800, 5725637.5, 45.50131, 49.23171, 827.7249, 14.345, 102.164, 58.50, 28882, 6455, 19.1 39.50084, 46.17540,2436.5872, 384783408.466517, 239998807, 5, 9, 150.6, 0.1056, 9.993, 867.6941, 19.41, 16.7, 2012-03-12T00:15:42.2800, 5788036.9, 45.50134, 49.23169, 827.7258, 14.345, 102.164, 58.43, 28882, 6456, 19.1 39.49692, 46.17317,2436.1637, 384783408.466517, 239998807, 5, 7, 45.2, 0.0513, 9.993, 868.1432, 19.41, 16.7, 2012-03-12T00:15:42.2800, 5791032.5, 45.50134, 49.23169, 827.7259, 14.345, 102.164, 58.43, 28882, 6457, 19.1 39.62131, 46.24959,2449.2111, 384783408.591517, 239998807, 6, 6, 6.8, 0.0259, 9.993, 854.1126, 19.30, 16.6, 2012-03-12T00:15:42.4050, 5697439.9, 45.50299, 49.23838, 827.5584, 14.340, 102.164, 58.54, 28882, 6460, 18.4 39.57893, 46.22562,2444.5969, 384783408.591517, 239998807, 6, 7, 16.8, 0.0513, 9.993, 859.0024, 19.33, 16.6, 2012-03-12T00:15:42.4050, 5730058.2, 45.50300, 49.23837, 827.5589, 14.340, 102.164, 58.50, 28882, 6461, 18.4 39.45201, 46.15362,2430.8657, 384783408.591517, 239998807, 6, 7, 30.9, 0.0513, 9.993, 873.5608, 19.45, 16.6, 2012-03-12T00:15:42.4050, 5827171.0, 45.50304, 49.23834, 827.5604, 14.340, 102.164, 58.39, 28882, 6462, 18.4 39.35437, 46.09801,2420.3886, 384783408.591517, 239998807, 6, 6, 5.9, 0.0259, 9.993, 884.6758, 19.54, 16.6, 2012-03-12T00:15:42.4050, 5901315.2, 45.50307, 49.23832, 827.5615, 14.340, 102.164, 58.30, 28882, 6463, 18.4 39.57169, 46.22749,2443.3568, 384783408.716517, 239998807, 7, 7, 14.6, 0.0513, 9.993, 860.1164, 19.34, 16.6, 2012-03-12T00:15:42.5300, 5737489.3, 45.50470, 49.24503, 827.3930, 14.335, 102.164, 58.50, 28882, 6467, 18.0 39.51008, 46.19257,2436.6786, 384783408.716517, 239998807, 7, 7, 41.4, 0.0513, 9.993, 867.1957, 19.39, 16.6, 2012-03-12T00:15:42.5300, 5784712.3, 45.50472, 49.24502, 827.3937, 14.335, 102.164, 58.45, 28882, 6468, 18.0 39.45642, 46.16210,2430.8877, 384783408.716517, 239998807, 7, 9, 155.0, 0.1056, 9.993, 873.3364, 19.44, 16.6, 2012-03-12T00:15:42.5300, 5825674.7, 45.50473, 49.24501, 827.3943, 14.335, 102.164, 58.40, 28882, 6469, 18.0 39.40866, 46.13493,2425.7520, 384783408.716517, 239998807, 7, 6, 5.2, 0.0259, 9.993, 878.7838, 19.48, 16.6, 2012-03-12T00:15:42.5300, 5862011.9, 45.50475, 49.24499, 827.3948, 14.335, 102.164, 58.35, 28882, 6470, 18.0 39.40578, 46.13329,2425.4430, 384783408.716517, 239998807, 7, 6, 5.4, 0.0259, 9.993, 879.1116, 19.49, 16.6, 2012-03-12T00:15:42.5300, 5864198.4, 45.50475, 49.24499, 827.3949, 14.335, 102.164, 58.35, 28882, 6471, 18.0 39.66513, 46.28627,2453.0888, 384783408.841517, 239998808, 0, 6, 4.4, 0.0259, 9.993, 849.6043, 19.25, 16.7, 2012-03-12T00:15:42.6550, 5667367.1, 45.50636, 49.25172, 827.2259, 14.331, 102.164, 58.59, 28828, 6476, 18.5 39.50477, 46.19553,2435.6513, 384783408.841517, 239998808, 0, 6, 6.0, 0.0259, 9.993, 868.0842, 19.39, 16.7, 2012-03-12T00:15:42.6550, 5790639.1, 45.50641, 49.25168, 827.2277, 14.331, 102.164, 58.44, 28828, 6477, 18.5 39.48401, 46.18374,2433.4088, 384783408.841517, 239998808, 0, 6, 4.8, 0.0259, 9.993, 870.4620, 19.41, 16.7, 2012-03-12T00:15:42.6550, 5806500.2, 45.50642, 49.25168, 827.2280, 14.331, 102.164, 58.43, 28828, 6478, 18.5 39.68231, 46.30192,2454.5129, 384783408.966517, 239998808, 1, 6, 5.7, 0.0259, 9.993, 847.8959, 19.23, 16.6, 2012-03-12T00:15:42.7800, 5655971.2, 45.50805, 49.25839, 827.0597, 14.326, 102.164, 58.61, 28828, 6481, 18.3 39.67972, 46.30046,2454.2299, 384783408.966517, 239998808, 1, 6, 5.3, 0.0259, 9.993, 848.1957, 19.23, 16.6, 2012-03-12T00:15:42.7800, 5657971.0, 45.50805, 49.25839, 827.0598, 14.326, 102.164, 58.60, 28828, 6482, 18.3 39.67676, 46.29879,2453.9052, 384783408.966517, 239998808, 1, 9, 231.2, 0.1046, 9.993, 848.5396, 19.24, 16.6, 2012-03-12T00:15:42.7800, 5660265.0, 45.50805, 49.25838, 827.0598, 14.326, 102.164, 58.60, 28828, 6483, 18.3 39.66887, 46.29434,2453.0425, 384783408.966517, 239998808, 1, 6, 5.4, 0.0259, 9.993, 849.4534, 19.24, 16.6, 2012-03-12T00:15:42.7800, 5666360.8, 45.50805, 49.25838, 827.0599, 14.326, 102.164, 58.59, 28828, 6484, 18.3 39.65382, 46.28585,2451.3971, 384783408.966517, 239998808, 1, 6, 5.6, 0.0259, 9.993, 851.1964, 19.26, 16.6, 2012-03-12T00:15:42.7800, 5677987.9, 45.50806, 49.25838, 827.0601, 14.326, 102.164, 58.58, 28828, 6485, 18.3 39.61106, 46.26169,2446.7309, 384783408.966517, 239998808, 1, 9, 20.2, 0.1046, 9.993, 856.1402, 19.29, 16.6, 2012-03-12T00:15:42.7800, 5710965.4, 45.50807, 49.25837, 827.0605, 14.326, 102.164, 58.54, 28828, 6486, 18.3 39.60352, 46.25743,2445.9097, 384783408.966517, 239998808, 1, 9, 145.1, 0.1046, 9.993, 857.0103, 19.30, 16.6, 2012-03-12T00:15:42.7800, 5716769.9, 45.50807, 49.25837, 827.0606, 14.326, 102.164, 58.54, 28828, 6487, 18.3 39.42464, 46.15596,2426.5615, 384783408.966517, 239998808, 1, 9, 326.4, 0.1046, 9.993, 877.5227, 19.46, 16.6, 2012-03-12T00:15:42.7800, 5853599.9, 45.50813, 49.25833, 827.0627, 14.326, 102.164, 58.38, 28828, 6488, 18.3 39.65301, 46.29136,2450.8530, 384783409.091517, 239998808, 2, 9, 199.8, 0.1046, 9.993, 851.5729, 19.25, 16.6, 2012-03-12T00:15:42.9050, 5680498.8, 45.50975, 49.26504, 826.8941, 14.321, 102.164, 58.58, 28828, 6493, 18.6 39.56427, 46.24119,2441.1880, 384783409.091517, 239998808, 2, 7, 25.0, 0.0528, 9.993, 861.8139, 19.33, 16.6, 2012-03-12T00:15:42.9050, 5748812.4, 45.50978, 49.26502, 826.8951, 14.321, 102.164, 58.51, 28828, 6494, 18.6 39.42139, 46.16008,2425.7574, 384783409.091517, 239998808, 2, 6, 5.6, 0.0259, 9.993, 878.1745, 19.46, 16.6, 2012-03-12T00:15:42.9050, 5857947.7, 45.50982, 49.26499, 826.8967, 14.321, 102.164, 58.38, 28828, 6495, 18.6 39.39856, 46.14708,2423.3074, 384783409.091517, 239998808, 2, 9, 86.4, 0.1046, 9.993, 880.7733, 19.48, 16.6, 2012-03-12T00:15:42.9050, 5875283.1, 45.50983, 49.26499, 826.8970, 14.321, 102.164, 58.36, 28828, 6496, 18.6 39.41334, 46.16146,2424.4393, 384783409.216516, 239998808, 3, 6, 6.9, 0.0259, 9.993, 879.3714, 19.46, 16.6, 2012-03-12T00:15:43.0300, 5865931.8, 45.51152, 49.27165, 826.7308, 14.316, 102.164, 58.37, 28828, 6500, 18.4 39.70320, 46.33159,2455.4361, 384783409.341516, 239998808, 4, 6, 5.1, 0.0261, 9.993, 846.3189, 19.20, 16.6, 2012-03-12T00:15:43.1550, 5645452.3, 45.51312, 49.27839, 826.5616, 14.312, 102.164, 58.64, 28828, 6503, 18.8 39.63695, 46.29422,2448.1888, 384783409.341516, 239998808, 4, 7, 12.7, 0.0518, 9.993, 853.9953, 19.26, 16.6, 2012-03-12T00:15:43.1550, 5696658.3, 45.51314, 49.27837, 826.5624, 14.312, 102.164, 58.58, 28828, 6504, 18.8 39.57804, 46.26092,2441.7729, 384783409.341516, 239998808, 4, 6, 5.2, 0.0261, 9.993, 860.7933, 19.31, 16.6, 2012-03-12T00:15:43.1550, 5742004.8, 45.51316, 49.27836, 826.5630, 14.312, 102.164, 58.53, 28828, 6505, 18.8 39.41602, 46.16896,2424.2730, 384783409.341516, 239998808, 4, 9, 96.6, 0.1046, 9.993, 879.3466, 19.46, 16.6, 2012-03-12T00:15:43.1550, 5865766.3, 45.51321, 49.27832, 826.5649, 14.312, 102.164, 58.38, 28828, 6506, 18.8 39.40878, 46.16484,2423.4954, 384783409.341516, 239998808, 4, 6, 6.0, 0.0261, 9.993, 880.1714, 19.46, 16.6, 2012-03-12T00:15:43.1550, 5871268.4, 45.51322, 49.27832, 826.5650, 14.312, 102.164, 58.37, 28828, 6507, 18.8 39.60203, 46.28046,2443.9273, 384783409.466517, 239998808, 5, 9, 105.4, 0.1046, 9.993, 858.3102, 19.29, 16.6, 2012-03-12T00:15:43.2800, 5725441.0, 45.51485, 49.28503, 826.3968, 14.307, 102.164, 58.55, 28828, 6510, 18.6 39.58783, 46.27243,2442.3822, 384783409.466517, 239998808, 5, 6, 5.3, 0.0261, 9.993, 859.9473, 19.30, 16.6, 2012-03-12T00:15:43.2800, 5736361.5, 45.51486, 49.28503, 826.3970, 14.307, 102.164, 58.54, 28828, 6511, 18.6 39.48566, 46.21452,2431.3145, 384783409.466517, 239998808, 5, 7, 35.4, 0.0518, 9.993, 871.6784, 19.39, 16.6, 2012-03-12T00:15:43.2800, 5814615.3, 45.51489, 49.28501, 826.3981, 14.307, 102.164, 58.45, 28828, 6512, 18.6 39.64807, 46.31244,2448.4909, 384783409.591517, 239998808, 6, 9, 225.7, 0.1046, 9.993, 853.2753, 19.24, 16.6, 2012-03-12T00:15:43.4050, 5691855.6, 45.51653, 49.29171, 826.2304, 14.302, 102.164, 58.60, 28828, 6517, 18.0 39.53840, 46.25041,2436.5617, 384783409.591517, 239998808, 6, 6, 5.0, 0.0261, 9.993, 865.9154, 19.34, 16.6, 2012-03-12T00:15:43.4050, 5776172.5, 45.51657, 49.29169, 826.2316, 14.302, 102.164, 58.50, 28828, 6518, 18.0 39.49572, 46.22620,2431.9452, 384783409.591517, 239998808, 6, 6, 5.0, 0.0261, 9.993, 870.8090, 19.38, 16.6, 2012-03-12T00:15:43.4050, 5808815.8, 45.51658, 49.29168, 826.2321, 14.302, 102.164, 58.46, 28828, 6519, 18.0 39.48406, 46.21958,2430.6870, 384783409.591517, 239998808, 6, 9, 208.5, 0.1046, 9.993, 872.1429, 19.39, 16.6, 2012-03-12T00:15:43.4050, 5817713.7, 45.51658, 49.29167, 826.2322, 14.302, 102.164, 58.45, 28828, 6520, 18.0 39.70640, 46.35130,2454.4200, 384783409.716516, 239998808, 7, 9, 51.3, 0.1046, 9.993, 846.7961, 19.19, 16.6, 2012-03-12T00:15:43.5300, 5648635.7, 45.51821, 49.29839, 826.0638, 14.297, 102.164, 58.65, 28828, 6525, 18.4 39.62947, 46.31387,2445.5500, 384783409.841516, 239998809, 0, 6, 5.1, 0.0261, 9.993, 855.9907, 19.25, 16.6, 2012-03-12T00:15:43.6550, 5709968.8, 45.51993, 49.30504, 825.8988, 14.293, 102.164, 58.59, 28774, 6530, 18.1 39.47693, 46.22747,2429.0072, 384783409.841516, 239998809, 0, 7, 43.6, 0.0523, 9.993, 873.5223, 19.39, 16.6, 2012-03-12T00:15:43.6550, 5826915.2, 45.51998, 49.30501, 825.9005, 14.293, 102.164, 58.45, 28774, 6531, 18.1 39.57799, 46.29073,2439.4902, 384783409.966516, 239998809, 1, 6, 4.9, 0.0261, 9.993, 862.2107, 19.29, 16.6, 2012-03-12T00:15:43.7800, 5751460.2, 45.52165, 49.31170, 825.7335, 14.288, 102.164, 58.54, 28774, 6534, 18.5 39.56618, 46.28405,2438.2078, 384783409.966516, 239998809, 1, 9, 32.5, 0.1056, 9.993, 863.5696, 19.30, 16.6, 2012-03-12T00:15:43.7800, 5760525.0, 45.52165, 49.31170, 825.7336, 14.288, 102.164, 58.53, 28774, 6535, 18.5 39.45663, 46.22190,2426.3647, 384783409.966516, 239998809, 1, 6, 4.8, 0.0261, 9.993, 876.1231, 19.40, 16.6, 2012-03-12T00:15:43.7800, 5844264.3, 45.52168, 49.31167, 825.7349, 14.288, 102.164, 58.44, 28774, 6536, 18.5 39.40136, 46.19046,2420.4253, 384783409.966516, 239998809, 1, 6, 5.7, 0.0261, 9.993, 882.4217, 19.45, 16.6, 2012-03-12T00:15:43.7800, 5886279.5, 45.52170, 49.31166, 825.7355, 14.288, 102.164, 58.39, 28774, 6537, 18.5 39.71666, 46.37497,2454.1749, 384783410.091516, 239998809, 2, 6, 5.7, 0.0261, 9.993, 846.4570, 19.17, 16.6, 2012-03-12T00:15:43.9050, 5646373.6, 45.52330, 49.31840, 825.5660, 14.283, 102.164, 58.67, 28774, 6547, 18.5 39.71197, 46.37233,2453.6600, 384783410.091516, 239998809, 2, 6, 5.2, 0.0261, 9.993, 847.0021, 19.17, 16.6, 2012-03-12T00:15:43.9050, 5650010.1, 45.52330, 49.31840, 825.5661, 14.283, 102.164, 58.67, 28774, 6548, 18.5 39.67281, 46.35026,2449.3707, 384783410.091516, 239998809, 2, 9, 91.7, 0.1056, 9.993, 851.5441, 19.21, 16.6, 2012-03-12T00:15:43.9050, 5680307.9, 45.52331, 49.31839, 825.5665, 14.283, 102.164, 58.63, 28774, 6549, 18.5 39.65250, 46.33880,2447.1497, 384783410.091516, 239998809, 2, 6, 4.6, 0.0261, 9.993, 853.8964, 19.22, 16.6, 2012-03-12T00:15:43.9050, 5695999.0, 45.52332, 49.31839, 825.5668, 14.283, 102.164, 58.61, 28774, 6550, 18.5 39.58203, 46.29898,2439.4729, 384783410.091516, 239998809, 2, 7, 14.8, 0.0523, 9.993, 862.0289, 19.29, 16.6, 2012-03-12T00:15:43.9050, 5750247.4, 45.52334, 49.31837, 825.5676, 14.283, 102.164, 58.55, 28774, 6551, 18.5 39.52122, 46.26453,2432.8792, 384783410.091516, 239998809, 2, 6, 5.3, 0.0261, 9.993, 869.0164, 19.34, 16.6, 2012-03-12T00:15:43.9050, 5796858.4, 45.52336, 49.31836, 825.5683, 14.283, 102.164, 58.50, 28774, 6552, 18.5 39.52001, 46.26981,2432.2919, 384783410.216516, 239998809, 3, 7, 33.4, 0.0523, 9.993, 869.4383, 19.34, 16.6, 2012-03-12T00:15:44.0300, 5799672.8, 45.52506, 49.32503, 825.4024, 14.278, 102.165, 58.50, 28774, 6557, 18.5 39.51831, 46.26885,2432.1080, 384783410.216516, 239998809, 3, 7, 21.2, 0.0523, 9.993, 869.6332, 19.34, 16.6, 2012-03-12T00:15:44.0300, 5800972.9, 45.52506, 49.32503, 825.4024, 14.278, 102.165, 58.50, 28774, 6558, 18.5 39.68691, 46.37014,2449.9995, 384783410.341516, 239998809, 4, 6, 5.5, 0.0264, 9.993, 850.4789, 19.18, 16.6, 2012-03-12T00:15:44.1550, 5673202.6, 45.52671, 49.33174, 825.2347, 14.273, 102.164, 58.65, 28774, 6564, 18.1 39.46675, 46.24555,2426.0859, 384783410.341516, 239998809, 4, 6, 4.9, 0.0264, 9.993, 875.8161, 19.38, 16.6, 2012-03-12T00:15:44.1550, 5842216.7, 45.52678, 49.33169, 825.2372, 14.273, 102.165, 58.46, 28774, 6565, 18.1 39.44104, 46.23093,2423.3188, 384783410.341516, 239998809, 4, 9, 193.1, 0.1066, 9.993, 878.7500, 19.40, 16.6, 2012-03-12T00:15:44.1550, 5861787.3, 45.52679, 49.33168, 825.2375, 14.273, 102.165, 58.43, 28774, 6566, 18.1 39.73976, 46.40586,2455.3402, 384783410.466516, 239998809, 5, 6, 5.2, 0.0264, 9.993, 844.6251, 19.13, 16.6, 2012-03-12T00:15:44.2800, 5634153.9, 45.52839, 49.33843, 825.0682, 14.269, 102.165, 58.70, 28774, 6570, 18.4 39.73732, 46.40449,2455.0717, 384783410.466516, 239998809, 5, 7, 38.6, 0.0534, 9.993, 844.9092, 19.14, 16.6, 2012-03-12T00:15:44.2800, 5636049.3, 45.52839, 49.33842, 825.0683, 14.269, 102.165, 58.70, 28774, 6571, 18.4 39.72843, 46.39949,2454.0953, 384783410.466516, 239998809, 5, 6, 5.6, 0.0264, 9.993, 845.9429, 19.14, 16.6, 2012-03-12T00:15:44.2800, 5642944.8, 45.52840, 49.33842, 825.0684, 14.269, 102.165, 58.69, 28774, 6572, 18.4 39.58390, 46.31793,2438.3050, 384783410.466516, 239998809, 5, 4, 450.2, 0.1066, 9.993, 862.6657, 19.27, 16.6, 2012-03-12T00:15:44.2800, 5754495.3, 45.52844, 49.33839, 825.0700, 14.269, 102.165, 58.56, 28774, 6573, 18.4 39.72662, 46.40444,2453.4395, 384783410.591516, 239998809, 6, 7, 16.3, 0.0534, 9.993, 846.4377, 19.14, 16.6, 2012-03-12T00:15:44.4050, 5646245.5, 45.53010, 49.34510, 824.9026, 14.264, 102.165, 58.70, 28774, 6578, 18.7 39.66541, 46.36994,2446.7321, 384783410.591516, 239998809, 6, 7, 36.1, 0.0534, 9.993, 853.5396, 19.20, 16.6, 2012-03-12T00:15:44.4050, 5693619.0, 45.53012, 49.34508, 824.9033, 14.264, 102.165, 58.64, 28774, 6579, 18.7 39.52744, 46.29192,2431.7262, 384783410.591516, 239998809, 6, 6, 6.0, 0.0264, 9.993, 869.4363, 19.32, 16.6, 2012-03-12T00:15:44.4050, 5799659.6, 45.53016, 49.34505, 824.9049, 14.264, 102.165, 58.52, 28774, 6580, 18.7 39.51625, 46.28558,2430.5153, 384783410.591516, 239998809, 6, 6, 5.7, 0.0264, 9.993, 870.7197, 19.33, 16.6, 2012-03-12T00:15:44.4050, 5808220.4, 45.53016, 49.34505, 824.9050, 14.264, 102.165, 58.51, 28774, 6581, 18.7 39.72068, 46.40706,2452.3296, 384783410.716516, 239998809, 7, 9, 82.0, 0.1066, 9.993, 847.4133, 19.14, 16.5, 2012-03-12T00:15:44.5300, 5652753.4, 45.53180, 49.35177, 824.7369, 14.259, 102.165, 58.69, 28774, 6585, 18.6 39.69720, 46.39383,2449.7544, 384783410.716516, 239998809, 7, 6, 4.9, 0.0264, 9.993, 850.1396, 19.16, 16.5, 2012-03-12T00:15:44.5300, 5670939.4, 45.53181, 49.35176, 824.7371, 14.259, 102.165, 58.67, 28774, 6586, 18.6 39.66796, 46.37735,2446.5539, 384783410.716516, 239998809, 7, 9, 54.3, 0.1066, 9.993, 853.5286, 19.19, 16.5, 2012-03-12T00:15:44.5300, 5693545.6, 45.53182, 49.35176, 824.7375, 14.259, 102.165, 58.65, 28774, 6587, 18.6 39.66030, 46.37303,2445.7160, 384783410.716516, 239998809, 7, 6, 5.6, 0.0264, 9.993, 854.4158, 19.20, 16.5, 2012-03-12T00:15:44.5300, 5699463.8, 45.53182, 49.35175, 824.7375, 14.259, 102.165, 58.64, 28774, 6588, 18.6 39.63403, 46.35820,2442.8485, 384783410.716516, 239998809, 7, 9, 161.0, 0.1066, 9.993, 857.4527, 19.22, 16.5, 2012-03-12T00:15:44.5300, 5719721.9, 45.53183, 49.35175, 824.7378, 14.259, 102.165, 58.62, 28774, 6589, 18.6 39.47155, 46.26617,2425.2340, 384783410.716516, 239998809, 7, 6, 4.8, 0.0264, 9.993, 876.1169, 19.37, 16.5, 2012-03-12T00:15:44.5300, 5844223.6, 45.53188, 49.35171, 824.7397, 14.259, 102.165, 58.47, 28774, 6590, 18.6 39.44052, 46.24854,2421.8937, 384783410.716516, 239998809, 7, 9, 74.1, 0.1066, 9.993, 879.6581, 19.39, 16.5, 2012-03-12T00:15:44.5300, 5867845.5, 45.53189, 49.35170, 824.7400, 14.259, 102.165, 58.44, 28774, 6591, 18.6 39.75564, 46.43269,2455.7131, 384783410.841516, 239998810, 0, 7, 12.8, 0.0534, 9.993, 843.6325, 19.11, 16.6, 2012-03-12T00:15:44.6550, 5627532.8, 45.53349, 49.35845, 824.5707, 14.254, 102.165, 58.73, 28721, 6596, 18.6 39.70451, 46.40392,2450.0973, 384783410.841516, 239998810, 0, 6, 4.6, 0.0267, 9.993, 849.5771, 19.15, 16.6, 2012-03-12T00:15:44.6550, 5667187.3, 45.53351, 49.35844, 824.5712, 14.254, 102.165, 58.68, 28721, 6597, 18.6 39.56109, 46.32292,2434.4578, 384783410.841516, 239998810, 0, 9, 115.6, 0.1066, 9.993, 866.1410, 19.28, 16.6, 2012-03-12T00:15:44.6550, 5777678.4, 45.53355, 49.35840, 824.5729, 14.254, 102.165, 58.56, 28721, 6598, 18.6 39.69842, 46.40645,2448.9720, 384783410.966516, 239998810, 1, 6, 5.4, 0.0267, 9.993, 850.5689, 19.16, 16.5, 2012-03-12T00:15:44.7800, 5673803.2, 45.53521, 49.36511, 824.4055, 14.250, 102.165, 58.68, 28721, 6601, 18.4 39.63219, 46.36910,2441.7331, 384783410.966516, 239998810, 1, 9, 231.4, 0.1066, 9.993, 858.2343, 19.21, 16.5, 2012-03-12T00:15:44.7800, 5724935.8, 45.53523, 49.36510, 824.4063, 14.250, 102.165, 58.62, 28721, 6602, 18.4 39.60045, 46.35116,2438.2769, 384783410.966516, 239998810, 1, 2, 79.4, 0.0534, 9.993, 861.8950, 19.24, 16.5, 2012-03-12T00:15:44.7800, 5749355.1, 45.53524, 49.36509, 824.4067, 14.250, 102.165, 58.59, 28721, 6603, 18.4 39.51874, 46.30490,2429.4146, 384783410.966516, 239998810, 1, 9, 28.5, 0.1066, 9.993, 871.2847, 19.32, 16.5, 2012-03-12T00:15:44.7800, 5811989.9, 45.53527, 49.36507, 824.4076, 14.250, 102.165, 58.52, 28721, 6604, 18.4 39.48772, 46.28729,2426.0639, 384783410.966516, 239998810, 1, 9, 121.6, 0.1066, 9.993, 874.8359, 19.34, 16.5, 2012-03-12T00:15:44.7800, 5835678.3, 45.53528, 49.36506, 824.4079, 14.250, 102.165, 58.49, 28721, 6605, 18.4 39.70982, 46.41884,2449.7639, 384783411.091516, 239998810, 2, 9, 129.6, 0.1066, 9.993, 849.5311, 19.14, 16.6, 2012-03-12T00:15:44.9050, 5666880.4, 45.53691, 49.37179, 824.2396, 14.245, 102.165, 58.70, 28721, 6609, 18.4 39.50980, 46.30579,2427.9912, 384783411.091516, 239998810, 2, 6, 5.2, 0.0267, 9.993, 872.5927, 19.32, 16.6, 2012-03-12T00:15:44.9050, 5820714.8, 45.53698, 49.37174, 824.2419, 14.245, 102.165, 58.52, 28721, 6610, 18.4 39.60892, 46.36789,2438.2834, 384783411.216516, 239998810, 3, 4, 217.6, 0.1066, 9.993, 861.4882, 19.23, 16.6, 2012-03-12T00:15:45.0300, 5746641.3, 45.53865, 49.37844, 824.0750, 14.240, 102.165, 58.61, 28721, 6616, 18.7 39.47521, 46.29214,2423.8021, 384783411.216516, 239998810, 3, 6, 6.0, 0.0267, 9.993, 876.8319, 19.35, 16.6, 2012-03-12T00:15:45.0300, 5848993.2, 45.53869, 49.37841, 824.0766, 14.240, 102.165, 58.49, 28721, 6617, 18.7 39.67380, 46.41049,2444.9035, 384783411.341516, 239998810, 4, 6, 6.3, 0.0261, 9.993, 854.2779, 19.17, 16.5, 2012-03-12T00:15:45.1550, 5698544.2, 45.54033, 49.38513, 823.9086, 14.235, 102.165, 58.67, 28721, 6622, 18.1 39.61313, 46.37624,2438.2835, 384783411.341516, 239998810, 4, 2, 36.7, 0.0523, 9.993, 861.2881, 19.22, 16.5, 2012-03-12T00:15:45.1550, 5745306.5, 45.54035, 49.38512, 823.9093, 14.235, 102.165, 58.62, 28721, 6623, 18.1 39.52871, 46.32846,2429.1215, 384783411.341516, 239998810, 4, 6, 10.1, 0.0261, 9.993, 870.9940, 19.30, 16.5, 2012-03-12T00:15:45.1550, 5810050.9, 45.54038, 49.38510, 823.9102, 14.235, 102.165, 58.54, 28721, 6624, 18.1 39.51421, 46.32024,2427.5541, 384783411.341516, 239998810, 4, 7, 10.9, 0.0523, 9.993, 872.6550, 19.31, 16.5, 2012-03-12T00:15:45.1550, 5821130.5, 45.54038, 49.38510, 823.9104, 14.235, 102.165, 58.53, 28721, 6625, 18.1 39.45878, 46.28877,2421.5752, 384783411.341516, 239998810, 4, 9, 167.4, 0.1046, 9.993, 878.9917, 19.36, 16.5, 2012-03-12T00:15:45.1550, 5863400.1, 45.54040, 49.38508, 823.9110, 14.235, 102.165, 58.48, 28721, 6626, 18.1 39.73798, 46.45261,2451.4812, 384783411.466516, 239998810, 5, 7, 16.9, 0.0523, 9.993, 847.1153, 19.11, 16.5, 2012-03-12T00:15:45.2800, 5650766.1, 45.54202, 49.39183, 823.7421, 14.230, 102.165, 58.73, 28721, 6631, 18.1 39.65686, 46.40690,2442.5942, 384783411.466516, 239998810, 5, 6, 4.8, 0.0261, 9.993, 856.5233, 19.18, 16.5, 2012-03-12T00:15:45.2800, 5713522.6, 45.54204, 49.39181, 823.7430, 14.230, 102.165, 58.66, 28721, 6632, 18.1 39.51956, 46.32924,2427.6742, 384783411.466516, 239998810, 5, 9, 84.4, 0.1046, 9.993, 872.3272, 19.30, 16.5, 2012-03-12T00:15:45.2800, 5818944.1, 45.54209, 49.39178, 823.7446, 14.230, 102.165, 58.54, 28721, 6633, 18.1 39.49830, 46.31719,2425.3777, 384783411.466516, 239998810, 5, 9, 116.3, 0.1046, 9.993, 874.7608, 19.32, 16.5, 2012-03-12T00:15:45.2800, 5835177.7, 45.54210, 49.39177, 823.7448, 14.230, 102.165, 58.52, 28721, 6634, 18.1 39.63157, 46.39861,2439.3774, 384783411.591516, 239998810, 6, 9, 61.7, 0.1046, 9.993, 859.7299, 19.20, 16.5, 2012-03-12T00:15:45.4050, 5734912.5, 45.54376, 49.39848, 823.5776, 14.226, 102.165, 58.64, 28721, 6640, 18.2 39.52727, 46.33959,2428.0509, 384783411.591516, 239998810, 6, 6, 4.7, 0.0261, 9.993, 871.7277, 19.29, 16.5, 2012-03-12T00:15:45.4050, 5814945.1, 45.54379, 49.39846, 823.5788, 14.226, 102.165, 58.55, 28721, 6641, 18.2 39.51462, 46.33242,2426.6830, 384783411.591516, 239998810, 6, 9, 78.2, 0.1046, 9.993, 873.1772, 19.30, 16.5, 2012-03-12T00:15:45.4050, 5824614.1, 45.54380, 49.39845, 823.5789, 14.226, 102.165, 58.54, 28721, 6642, 18.2 39.48942, 46.31812,2423.9627, 384783411.591516, 239998810, 6, 9, 77.8, 0.1046, 9.993, 876.0599, 19.32, 16.5, 2012-03-12T00:15:45.4050, 5843843.7, 45.54380, 49.39845, 823.5792, 14.226, 102.165, 58.51, 28721, 6643, 18.2 39.45855, 46.30059,2420.6366, 384783411.591516, 239998810, 6, 6, 5.2, 0.0261, 9.993, 879.5852, 19.35, 16.5, 2012-03-12T00:15:45.4050, 5867359.3, 45.54381, 49.39844, 823.5796, 14.226, 102.165, 58.49, 28721, 6644, 18.2 39.44672, 46.29387,2419.3640, 384783411.591516, 239998810, 6, 6, 5.1, 0.0261, 9.993, 880.9341, 19.36, 16.5, 2012-03-12T00:15:45.4050, 5876357.5, 45.54382, 49.39844, 823.5797, 14.226, 102.165, 58.48, 28721, 6645, 18.2 39.78483, 46.49089,2455.7207, 384783411.716516, 239998810, 7, 6, 5.5, 0.0261, 9.993, 842.2308, 19.06, 16.5, 2012-03-12T00:15:45.5300, 5618183.3, 45.54542, 49.40520, 823.4102, 14.221, 102.165, 58.78, 28721, 6651, 18.6 39.70331, 46.44504,2446.7599, 384783411.716516, 239998810, 7, 6, 5.1, 0.0261, 9.993, 851.7140, 19.13, 16.5, 2012-03-12T00:15:45.5300, 5681441.9, 45.54544, 49.40518, 823.4111, 14.221, 102.165, 58.71, 28721, 6652, 18.6 39.68433, 46.43434,2444.6814, 384783411.716516, 239998810, 7, 9, 233.7, 0.1046, 9.993, 853.9143, 19.15, 16.5, 2012-03-12T00:15:45.5300, 5696119.4, 45.54545, 49.40517, 823.4113, 14.221, 102.165, 58.69, 28721, 6653, 18.6 39.50623, 46.33363,2425.3193, 384783411.716516, 239998810, 7, 6, 5.1, 0.0261, 9.993, 874.4218, 19.30, 16.5, 2012-03-12T00:15:45.5300, 5832916.6, 45.54551, 49.40513, 823.4133, 14.221, 102.165, 58.53, 28721, 6654, 18.6 39.78419, 46.49650,2455.1908, 384783411.841516, 239998811, 0, 7, 60.8, 0.0523, 9.993, 842.5925, 19.05, 16.5, 2012-03-12T00:15:45.6550, 5620596.2, 45.54712, 49.41188, 823.2445, 14.216, 102.165, 58.79, 28667, 6655, 18.9 39.76039, 46.48313,2452.5696, 384783411.841516, 239998811, 0, 6, 5.1, 0.0264, 9.993, 845.3660, 19.07, 16.5, 2012-03-12T00:15:45.6550, 5639096.8, 45.54713, 49.41187, 823.2448, 14.216, 102.165, 58.76, 28667, 6656, 18.9 39.72184, 46.46144,2448.3333, 384783411.841516, 239998811, 0, 7, 32.9, 0.0523, 9.993, 849.8492, 19.11, 16.5, 2012-03-12T00:15:45.6550, 5669002.8, 45.54714, 49.41186, 823.2452, 14.216, 102.165, 58.73, 28667, 6657, 18.9 39.60274, 46.39426,2435.3211, 384783411.841516, 239998811, 0, 6, 5.2, 0.0264, 9.993, 863.6259, 19.21, 16.5, 2012-03-12T00:15:45.6550, 5760901.4, 45.54718, 49.41183, 823.2466, 14.216, 102.165, 58.62, 28667, 6658, 18.9 39.54322, 46.36058,2428.8618, 384783411.841516, 239998811, 0, 9, 63.5, 0.1066, 9.993, 870.4680, 19.27, 16.5, 2012-03-12T00:15:45.6550, 5806542.2, 45.54720, 49.41182, 823.2472, 14.216, 102.165, 58.57, 28667, 6659, 18.9 39.77620, 46.49799,2453.8520, 384783411.966516, 239998811, 1, 9, 467.5, 0.1066, 9.993, 843.8100, 19.06, 16.5, 2012-03-12T00:15:45.7800, 5628717.9, 45.54883, 49.41855, 823.0789, 14.211, 102.165, 58.78, 28667, 6664, 18.7 39.70899, 46.46019,2446.4656, 384783411.966516, 239998811, 1, 6, 5.3, 0.0264, 9.993, 851.6268, 19.12, 16.5, 2012-03-12T00:15:45.7800, 5680860.8, 45.54886, 49.41854, 823.0797, 14.211, 102.165, 58.72, 28667, 6665, 18.7 39.60614, 46.40216,2435.2335, 384783411.966516, 239998811, 1, 7, 22.6, 0.0523, 9.993, 863.5188, 19.21, 16.5, 2012-03-12T00:15:45.7800, 5760187.4, 45.54889, 49.41851, 823.0809, 14.211, 102.165, 58.63, 28667, 6666, 18.7 39.52482, 46.35613,2426.4135, 384783411.966516, 239998811, 1, 7, 17.6, 0.0523, 9.993, 872.8616, 19.28, 16.5, 2012-03-12T00:15:45.7800, 5822509.5, 45.54892, 49.41849, 823.0818, 14.211, 102.165, 58.56, 28667, 6667, 18.7 39.51460, 46.35034,2425.3093, 384783411.966516, 239998811, 1, 9, 101.8, 0.1066, 9.993, 874.0316, 19.29, 16.5, 2012-03-12T00:15:45.7800, 5830313.8, 45.54892, 49.41849, 823.0819, 14.211, 102.165, 58.55, 28667, 6668, 18.7 39.73195, 46.47909,2448.5270, 384783412.091516, 239998811, 2, 7, 26.4, 0.0523, 9.993, 849.2459, 19.09, 16.5, 2012-03-12T00:15:45.9050, 5664978.4, 45.55056, 49.42522, 822.9138, 14.207, 102.165, 58.75, 28667, 6674, 18.4 39.68791, 46.45429,2443.6988, 384783412.091516, 239998811, 2, 7, 38.8, 0.0523, 9.993, 854.3561, 19.13, 16.5, 2012-03-12T00:15:45.9050, 5699066.6, 45.55057, 49.42521, 822.9143, 14.207, 102.165, 58.71, 28667, 6675, 18.4 39.64339, 46.42918,2438.8344, 384783412.091516, 239998811, 2, 9, 153.4, 0.1066, 9.993, 859.5060, 19.17, 16.5, 2012-03-12T00:15:45.9050, 5733419.5, 45.55059, 49.42520, 822.9148, 14.207, 102.165, 58.67, 28667, 6676, 18.4 39.51746, 46.35794,2425.1613, 384783412.091516, 239998811, 2, 7, 31.5, 0.0523, 9.993, 873.9881, 19.28, 16.5, 2012-03-12T00:15:45.9050, 5830023.8, 45.55063, 49.42517, 822.9162, 14.207, 102.165, 58.56, 28667, 6677, 18.4 39.48057, 46.33701,2421.1798, 384783412.091516, 239998811, 2, 7, 39.5, 0.0523, 9.993, 878.2070, 19.32, 16.5, 2012-03-12T00:15:45.9050, 5858166.1, 45.55064, 49.42517, 822.9166, 14.207, 102.165, 58.52, 28667, 6678, 18.4 39.81272, 46.53045,2456.9642, 384783412.216516, 239998811, 3, 6, 4.9, 0.0264, 9.993, 840.1198, 19.02, 16.5, 2012-03-12T00:15:46.0300, 5604102.2, 45.55224, 49.43192, 822.7472, 14.202, 102.165, 58.82, 28667, 6683, 18.3 39.74948, 46.49492,2449.9941, 384783412.216516, 239998811, 3, 9, 134.5, 0.1066, 9.993, 847.4942, 19.07, 16.5, 2012-03-12T00:15:46.0300, 5653294.0, 45.55226, 49.43191, 822.7479, 14.202, 102.165, 58.77, 28667, 6684, 18.3 39.72309, 46.48008,2447.0961, 384783412.216516, 239998811, 3, 7, 42.2, 0.0523, 9.993, 850.5610, 19.10, 16.5, 2012-03-12T00:15:46.0300, 5673751.4, 45.55227, 49.43190, 822.7482, 14.202, 102.165, 58.74, 28667, 6685, 18.3 39.72117, 46.47900,2446.8848, 384783412.216516, 239998811, 3, 9, 253.3, 0.1066, 9.993, 850.7846, 19.10, 16.5, 2012-03-12T00:15:46.0300, 5675242.5, 45.55227, 49.43190, 822.7482, 14.202, 102.165, 58.74, 28667, 6686, 18.3 39.70017, 46.46718,2444.5832, 384783412.216516, 239998811, 3, 6, 5.1, 0.0264, 9.993, 853.2207, 19.12, 16.5, 2012-03-12T00:15:46.0300, 5691492.6, 45.55228, 49.43190, 822.7485, 14.202, 102.165, 58.72, 28667, 6687, 18.3 39.51616, 46.36318,2424.5629, 384783412.216516, 239998811, 3, 7, 41.4, 0.0523, 9.993, 874.4218, 19.28, 16.5, 2012-03-12T00:15:46.0300, 5832916.7, 45.55234, 49.43186, 822.7506, 14.202, 102.165, 58.56, 28667, 6688, 18.3 39.81607, 46.53830,2456.8746, 384783412.341516, 239998811, 4, 7, 16.6, 0.0523, 9.993, 840.0160, 19.01, 16.5, 2012-03-12T00:15:46.1550, 5603409.5, 45.55395, 49.43861, 822.5815, 14.197, 102.165, 58.83, 28667, 6692, 18.3 39.53752, 46.38127,2426.4158, 384783412.341516, 239998811, 4, 9, 82.5, 0.1046, 9.993, 872.2585, 19.26, 16.5, 2012-03-12T00:15:46.1550, 5818486.2, 45.55404, 49.43854, 822.5847, 14.197, 102.165, 58.58, 28667, 6693, 18.3 39.77428, 46.52082,2451.8059, 384783412.466516, 239998811, 5, 7, 37.9, 0.0523, 9.993, 845.1792, 19.04, 16.5, 2012-03-12T00:15:46.2800, 5637851.3, 45.55567, 49.44528, 822.4164, 14.192, 102.165, 58.80, 28667, 6698, 18.3 39.69535, 46.47642,2443.1387, 384783412.466516, 239998811, 5, 6, 4.8, 0.0261, 9.993, 854.3510, 19.11, 16.5, 2012-03-12T00:15:46.2800, 5699032.6, 45.55570, 49.44526, 822.4173, 14.192, 102.165, 58.73, 28667, 6699, 18.3 39.57191, 46.40672,2429.6844, 384783412.466516, 239998811, 5, 7, 55.2, 0.0523, 9.993, 868.5961, 19.22, 16.5, 2012-03-12T00:15:46.2800, 5794056.3, 45.55574, 49.44523, 822.4187, 14.192, 102.165, 58.62, 28667, 6700, 18.3 39.82305, 46.55417,2456.7277, 384783412.591516, 239998811, 6, 7, 17.0, 0.0523, 9.993, 839.7740, 19.00, 16.5, 2012-03-12T00:15:46.4050, 5601795.6, 45.55737, 49.45198, 822.2502, 14.188, 102.165, 58.84, 28667, 6704, 18.9 39.70733, 46.48915,2443.9924, 384783412.591516, 239998811, 6, 9, 219.5, 0.1046, 9.993, 853.2481, 19.10, 16.5, 2012-03-12T00:15:46.4050, 5691675.9, 45.55741, 49.45195, 822.2516, 14.188, 102.165, 58.74, 28667, 6705, 18.9 39.58962, 46.42272,2431.1495, 384783412.591516, 239998811, 6, 9, 29.3, 0.1046, 9.993, 866.8446, 19.20, 16.5, 2012-03-12T00:15:46.4050, 5782372.6, 45.55744, 49.45192, 822.2529, 14.188, 102.165, 58.63, 28667, 6706, 18.9 39.57550, 46.41474,2429.6162, 384783412.591516, 239998811, 6, 9, 143.5, 0.1046, 9.993, 868.4684, 19.22, 16.5, 2012-03-12T00:15:46.4050, 5793204.3, 45.55745, 49.45192, 822.2531, 14.188, 102.165, 58.62, 28667, 6707, 18.9 39.48389, 46.36282,2419.7085, 384783412.591516, 239998811, 6, 9, 70.4, 0.1046, 9.993, 878.9643, 19.30, 16.5, 2012-03-12T00:15:46.4050, 5863218.2, 45.55748, 49.45190, 822.2541, 14.188, 102.165, 58.54, 28667, 6708, 18.9 39.48208, 46.36178,2419.5124, 384783412.591516, 239998811, 6, 9, 108.7, 0.1046, 9.993, 879.1720, 19.30, 16.5, 2012-03-12T00:15:46.4050, 5864603.7, 45.55748, 49.45190, 822.2541, 14.188, 102.165, 58.54, 28667, 6709, 18.9 39.67833, 46.47879,2440.3594, 384783412.716516, 239998811, 7, 5, 4.6, 0.0389, 9.993, 856.8939, 19.12, 16.5, 2012-03-12T00:15:46.5300, 5715996.0, 45.55913, 49.45863, 822.0863, 14.183, 102.165, 58.72, 28667, 6712, 18.6 39.67834, 46.47879,2440.3597, 384783412.716516, 239998811, 7, 6, 9.7, 0.0261, 9.993, 856.8936, 19.12, 16.5, 2012-03-12T00:15:46.5300, 5715993.7, 45.55913, 49.45863, 822.0863, 14.183, 102.165, 58.72, 28667, 6715, 18.6 39.57988, 46.42320,2429.6335, 384783412.716516, 239998811, 7, 6, 5.1, 0.0261, 9.993, 868.2502, 19.21, 16.5, 2012-03-12T00:15:46.5300, 5791749.0, 45.55916, 49.45860, 822.0874, 14.183, 102.165, 58.63, 28667, 6716, 18.6 39.54607, 46.40406,2425.9679, 384783412.716516, 239998811, 7, 9, 150.0, 0.1046, 9.993, 872.1326, 19.24, 16.5, 2012-03-12T00:15:46.5300, 5817646.6, 45.55917, 49.45859, 822.0878, 14.183, 102.165, 58.60, 28667, 6717, 18.6 39.49477, 46.37497,2420.4232, 384783412.716516, 239998811, 7, 6, 4.4, 0.0261, 9.993, 878.0065, 19.28, 16.5, 2012-03-12T00:15:46.5300, 5856829.4, 45.55919, 49.45858, 822.0884, 14.183, 102.165, 58.55, 28667, 6718, 18.6 39.80236, 46.55453,2453.5246, 384783412.841516, 239998812, 0, 9, 22.3, 0.1046, 9.993, 842.7645, 19.01, 16.5, 2012-03-12T00:15:46.6550, 5621744.5, 45.56080, 49.46534, 821.9193, 14.178, 102.165, 58.83, 28614, 6723, 18.7 39.73857, 46.51869,2446.5015, 384783412.841516, 239998812, 0, 9, 128.2, 0.1046, 9.993, 850.1946, 19.06, 16.5, 2012-03-12T00:15:46.6550, 5671307.4, 45.56082, 49.46532, 821.9200, 14.178, 102.165, 58.78, 28614, 6724, 18.7 39.71527, 46.50558,2443.9449, 384783412.841516, 239998812, 0, 6, 4.9, 0.0256, 9.993, 852.8999, 19.08, 16.5, 2012-03-12T00:15:46.6550, 5689353.6, 45.56083, 49.46532, 821.9203, 14.178, 102.165, 58.75, 28614, 6725, 18.7 39.68367, 46.48778,2440.4838, 384783412.841516, 239998812, 0, 7, 34.4, 0.0513, 9.993, 856.5629, 19.11, 16.5, 2012-03-12T00:15:46.6550, 5713788.1, 45.56084, 49.46531, 821.9207, 14.178, 102.165, 58.73, 28614, 6726, 18.7 39.67459, 46.48266,2439.4916, 384783412.841516, 239998812, 0, 6, 4.6, 0.0256, 9.993, 857.6131, 19.12, 16.5, 2012-03-12T00:15:46.6550, 5720793.1, 45.56084, 49.46531, 821.9208, 14.178, 102.165, 58.72, 28614, 6727, 18.7 39.58784, 46.43368,2430.0387, 384783412.841516, 239998812, 0, 6, 5.8, 0.0256, 9.993, 867.6212, 19.20, 16.5, 2012-03-12T00:15:46.6550, 5787553.3, 45.56087, 49.46529, 821.9217, 14.178, 102.165, 58.64, 28614, 6728, 18.7 39.52193, 46.39636,2422.8979, 384783412.841516, 239998812, 0, 6, 7.5, 0.0256, 9.993, 875.1845, 19.26, 16.5, 2012-03-12T00:15:46.6550, 5838005.0, 45.56089, 49.46527, 821.9225, 14.178, 102.165, 58.58, 28614, 6729, 18.7 39.79866, 46.55844,2452.6572, 384783412.966516, 239998812, 1, 7, 22.9, 0.0513, 9.993, 843.4833, 19.01, 16.6, 2012-03-12T00:15:46.7800, 5626539.4, 45.56252, 49.47202, 821.7538, 14.173, 102.165, 58.83, 28614, 6731, 18.2 39.76841, 46.54145,2449.3235, 384783412.966516, 239998812, 1, 7, 19.3, 0.0513, 9.993, 847.0098, 19.03, 16.6, 2012-03-12T00:15:46.7800, 5650062.9, 45.56253, 49.47202, 821.7541, 14.173, 102.165, 58.81, 28614, 6732, 18.2 39.76659, 46.54043,2449.1233, 384783412.966516, 239998812, 1, 9, 100.1, 0.1046, 9.993, 847.2216, 19.03, 16.6, 2012-03-12T00:15:46.7800, 5651476.1, 45.56253, 49.47202, 821.7541, 14.173, 102.165, 58.80, 28614, 6733, 18.2 39.67235, 46.48739,2438.7879, 384783412.966516, 239998812, 1, 7, 13.8, 0.0513, 9.993, 858.1585, 19.12, 16.6, 2012-03-12T00:15:46.7800, 5724431.5, 45.56256, 49.47199, 821.7552, 14.173, 102.165, 58.72, 28614, 6734, 18.2 39.55836, 46.42299,2426.3830, 384783412.966516, 239998812, 1, 6, 5.0, 0.0256, 9.993, 871.2928, 19.22, 16.6, 2012-03-12T00:15:46.7800, 5812045.0, 45.56259, 49.47197, 821.7565, 14.173, 102.165, 58.62, 28614, 6735, 18.2 39.81845, 46.57553,2454.3827, 384783413.091516, 239998812, 2, 7, 43.9, 0.0513, 9.993, 841.4596, 18.98, 16.5, 2012-03-12T00:15:46.9050, 5613039.9, 45.56422, 49.47871, 821.5880, 14.168, 102.165, 58.85, 28614, 6740, 18.6 39.67904, 46.49715,2439.0609, 384783413.091516, 239998812, 2, 6, 5.8, 0.0256, 9.993, 857.6702, 19.11, 16.5, 2012-03-12T00:15:46.9050, 5721174.5, 45.56427, 49.47868, 821.5896, 14.168, 102.165, 58.73, 28614, 6741, 18.6 39.54866, 46.42349,2424.8743, 384783413.091516, 239998812, 2, 6, 5.0, 0.0256, 9.993, 872.6906, 19.22, 16.5, 2012-03-12T00:15:46.9050, 5821369.5, 45.56431, 49.47865, 821.5911, 14.168, 102.165, 58.61, 28614, 6742, 18.6 39.73242, 46.53320,2444.4497, 384783413.216516, 239998812, 3, 7, 15.6, 0.0513, 9.993, 851.7683, 19.06, 16.5, 2012-03-12T00:15:47.0300, 5681804.9, 45.56597, 49.48538, 821.4234, 14.164, 102.165, 58.78, 28614, 6745, 18.8 39.70596, 46.51831,2441.5480, 384783413.216516, 239998812, 3, 9, 242.2, 0.1046, 9.993, 854.8387, 19.08, 16.5, 2012-03-12T00:15:47.0300, 5702286.8, 45.56597, 49.48538, 821.4238, 14.164, 102.165, 58.76, 28614, 6746, 18.8 39.70335, 46.51684,2441.2619, 384783413.216516, 239998812, 3, 7, 30.0, 0.0513, 9.993, 855.1415, 19.08, 16.5, 2012-03-12T00:15:47.0300, 5704306.3, 45.56597, 49.48537, 821.4238, 14.164, 102.165, 58.76, 28614, 6747, 18.8 39.56884, 46.44090,2426.6029, 384783413.216516, 239998812, 3, 9, 69.2, 0.1046, 9.993, 870.6600, 19.20, 16.5, 2012-03-12T00:15:47.0300, 5807823.8, 45.56602, 49.48534, 821.4253, 14.164, 102.165, 58.64, 28614, 6748, 18.8 39.73690, 46.54171,2444.4817, 384783413.341515, 239998812, 4, 6, 5.3, 0.0254, 9.993, 851.5354, 19.05, 16.5, 2012-03-12T00:15:47.1550, 5680251.9, 45.56768, 49.49207, 821.2579, 14.159, 102.165, 58.79, 28614, 6757, 18.2 39.71236, 46.52790,2441.7902, 384783413.341515, 239998812, 4, 9, 106.7, 0.1037, 9.993, 854.3833, 19.07, 16.5, 2012-03-12T00:15:47.1550, 5699248.8, 45.56769, 49.49206, 821.2582, 14.159, 102.165, 58.77, 28614, 6758, 18.2 39.69081, 46.51576,2439.4301, 384783413.341515, 239998812, 4, 7, 52.4, 0.0513, 9.993, 856.8808, 19.09, 16.5, 2012-03-12T00:15:47.1550, 5715908.5, 45.56769, 49.49206, 821.2584, 14.159, 102.165, 58.75, 28614, 6759, 18.2 39.51141, 46.41436,2419.9297, 384783413.341515, 239998812, 4, 9, 88.7, 0.1037, 9.993, 877.5279, 19.25, 16.5, 2012-03-12T00:15:47.1550, 5853637.0, 45.56775, 49.49202, 821.2604, 14.159, 102.165, 58.59, 28614, 6760, 18.2 39.83036, 46.60018,2454.3200, 384783413.466516, 239998812, 5, 6, 4.9, 0.0254, 9.993, 840.9301, 18.96, 16.5, 2012-03-12T00:15:47.2800, 5609508.1, 45.56936, 49.49878, 821.0913, 14.154, 102.165, 58.88, 28614, 6763, 18.1 39.69203, 46.52244,2439.1045, 384783413.466516, 239998812, 5, 6, 4.7, 0.0254, 9.993, 857.0261, 19.08, 16.5, 2012-03-12T00:15:47.2800, 5716878.0, 45.56941, 49.49875, 821.0929, 14.154, 102.165, 58.75, 28614, 6764, 18.1 39.68455, 46.51823,2438.2863, 384783413.466516, 239998812, 5, 4, 403.5, 0.1037, 9.993, 857.8920, 19.09, 16.5, 2012-03-12T00:15:47.2800, 5722654.1, 45.56941, 49.49875, 821.0930, 14.154, 102.165, 58.75, 28614, 6765, 18.1 39.67377, 46.51215,2437.1075, 384783413.466516, 239998812, 5, 9, 225.8, 0.1037, 9.993, 859.1396, 19.10, 16.5, 2012-03-12T00:15:47.2800, 5730976.0, 45.56942, 49.49874, 821.0931, 14.154, 102.165, 58.74, 28614, 6766, 18.1 39.65237, 46.50008,2434.7709, 384783413.466516, 239998812, 5, 6, 5.2, 0.0254, 9.993, 861.6126, 19.12, 16.5, 2012-03-12T00:15:47.2800, 5747472.7, 45.56942, 49.49874, 821.0933, 14.154, 102.165, 58.72, 28614, 6767, 18.1 39.59428, 46.46728,2428.4471, 384783413.466516, 239998812, 5, 6, 5.2, 0.0254, 9.993, 868.3073, 19.17, 16.5, 2012-03-12T00:15:47.2800, 5792130.3, 45.56944, 49.49872, 821.0940, 14.154, 102.165, 58.67, 28614, 6768, 18.1 39.79963, 46.58894,2450.4663, 384783413.591516, 239998812, 6, 7, 21.5, 0.0513, 9.993, 844.8069, 18.99, 16.5, 2012-03-12T00:15:47.4050, 5635368.9, 45.57109, 49.50546, 820.9261, 14.149, 102.165, 58.85, 28614, 6772, 18.5 39.75913, 46.56619,2446.0053, 384783413.591516, 239998812, 6, 9, 85.9, 0.1037, 9.993, 849.5255, 19.02, 16.5, 2012-03-12T00:15:47.4050, 5666844.7, 45.57110, 49.50545, 820.9266, 14.149, 102.165, 58.82, 28614, 6773, 18.5 39.72726, 46.54827,2442.5048, 384783413.591516, 239998812, 6, 7, 17.1, 0.0513, 9.993, 853.2289, 19.05, 16.5, 2012-03-12T00:15:47.4050, 5691548.5, 45.57111, 49.50544, 820.9270, 14.149, 102.165, 58.79, 28614, 6774, 18.5 39.56790, 46.45835,2425.1246, 384783413.591516, 239998812, 6, 6, 5.4, 0.0254, 9.993, 871.6256, 19.19, 16.5, 2012-03-12T00:15:47.4050, 5814265.4, 45.57117, 49.50541, 820.9288, 14.149, 102.165, 58.65, 28614, 6775, 18.5 39.83481, 46.61465,2453.8915, 384783413.716515, 239998812, 7, 6, 4.8, 0.0254, 9.993, 840.9862, 18.95, 16.5, 2012-03-12T00:15:47.5300, 5609882.2, 45.57280, 49.51216, 820.7603, 14.145, 102.165, 58.89, 28614, 6778, 18.2 39.79168, 46.59046,2449.1296, 384783413.716515, 239998812, 7, 6, 5.7, 0.0254, 9.993, 846.0220, 18.99, 16.5, 2012-03-12T00:15:47.5300, 5643474.2, 45.57281, 49.51215, 820.7608, 14.145, 102.165, 58.85, 28614, 6779, 18.2 39.78392, 46.58611,2448.2752, 384783413.716515, 239998812, 7, 6, 5.4, 0.0254, 9.993, 846.9257, 19.00, 16.5, 2012-03-12T00:15:47.5300, 5649502.6, 45.57281, 49.51215, 820.7608, 14.145, 102.165, 58.84, 28614, 6780, 18.2 39.70025, 46.53906,2439.0858, 384783413.716515, 239998812, 7, 6, 5.1, 0.0254, 9.993, 856.6473, 19.07, 16.5, 2012-03-12T00:15:47.5300, 5714351.6, 45.57284, 49.51213, 820.7618, 14.145, 102.165, 58.77, 28614, 6781, 18.2 39.66812, 46.52095,2435.5716, 384783413.716515, 239998812, 7, 7, 37.3, 0.0513, 9.993, 860.3663, 19.10, 16.5, 2012-03-12T00:15:47.5300, 5739159.1, 45.57285, 49.51212, 820.7622, 14.145, 102.165, 58.74, 28614, 6782, 18.2 39.54953, 46.45394,2422.6762, 384783413.716515, 239998812, 7, 9, 155.8, 0.1037, 9.993, 874.0184, 19.20, 16.5, 2012-03-12T00:15:47.5300, 5830227.1, 45.57289, 49.51209, 820.7635, 14.145, 102.165, 58.63, 28614, 6783, 18.2 39.77505, 46.58712,2446.8382, 384783413.841516, 239998813, 0, 7, 14.4, 0.0513, 9.993, 848.2468, 19.00, 16.5, 2012-03-12T00:15:47.6550, 5658315.3, 45.57453, 49.51884, 820.5955, 14.140, 102.165, 58.84, 28561, 6788, 18.7 39.65304, 46.51844,2433.4665, 384783413.841516, 239998813, 0, 6, 5.0, 0.0259, 9.993, 862.3949, 19.11, 16.5, 2012-03-12T00:15:47.6550, 5752691.3, 45.57457, 49.51881, 820.5969, 14.140, 102.165, 58.73, 28561, 6789, 18.7 39.63980, 46.51097,2432.0224, 384783413.841516, 239998813, 0, 6, 4.4, 0.0259, 9.993, 863.9234, 19.12, 16.5, 2012-03-12T00:15:47.6550, 5762887.3, 45.57458, 49.51880, 820.5970, 14.140, 102.165, 58.72, 28561, 6790, 18.7 39.57946, 46.47687,2425.4605, 384783413.841516, 239998813, 0, 7, 25.7, 0.0513, 9.993, 870.8702, 19.17, 16.5, 2012-03-12T00:15:47.6550, 5809226.5, 45.57460, 49.51879, 820.5977, 14.140, 102.165, 58.66, 28561, 6791, 18.7 39.74008, 46.57346,2442.5342, 384783413.966515, 239998813, 1, 9, 173.9, 0.1046, 9.993, 852.6008, 19.03, 16.5, 2012-03-12T00:15:47.7800, 5687358.8, 45.57626, 49.52552, 820.4304, 14.135, 102.165, 58.81, 28561, 6794, 18.4 39.73848, 46.57256,2442.3581, 384783413.966515, 239998813, 1, 9, 293.5, 0.1046, 9.993, 852.7871, 19.03, 16.5, 2012-03-12T00:15:47.7800, 5688601.4, 45.57626, 49.52552, 820.4304, 14.135, 102.165, 58.81, 28561, 6795, 18.4 39.70129, 46.55163,2438.2803, 384783413.966515, 239998813, 1, 2, 32.3, 0.0513, 9.993, 857.1014, 19.06, 16.5, 2012-03-12T00:15:47.7800, 5717380.9, 45.57628, 49.52551, 820.4309, 14.135, 102.165, 58.78, 28561, 6796, 18.4 39.66913, 46.53351,2434.7637, 384783413.966515, 239998813, 1, 6, 5.0, 0.0259, 9.993, 860.8226, 19.09, 16.5, 2012-03-12T00:15:47.7800, 5742203.3, 45.57629, 49.52550, 820.4312, 14.135, 102.165, 58.75, 28561, 6797, 18.4 39.64899, 46.52216,2432.5663, 384783413.966515, 239998813, 1, 6, 4.9, 0.0259, 9.993, 863.1483, 19.11, 16.5, 2012-03-12T00:15:47.7800, 5757716.8, 45.57629, 49.52550, 820.4315, 14.135, 102.165, 58.73, 28561, 6798, 18.4 39.58480, 46.48589,2425.5821, 384783413.966515, 239998813, 1, 9, 119.5, 0.1046, 9.993, 870.5417, 19.16, 16.5, 2012-03-12T00:15:47.7800, 5807035.4, 45.57631, 49.52548, 820.4322, 14.135, 102.165, 58.67, 28561, 6799, 18.4 39.56766, 46.47620,2423.7225, 384783413.966515, 239998813, 1, 6, 4.8, 0.0259, 9.993, 872.5106, 19.18, 16.5, 2012-03-12T00:15:47.7800, 5820169.4, 45.57632, 49.52548, 820.4324, 14.135, 102.165, 58.66, 28561, 6800, 18.4 39.84939, 46.64081,2454.1257, 384783414.091515, 239998813, 2, 9, 122.9, 0.1046, 9.993, 840.1434, 18.93, 16.5, 2012-03-12T00:15:47.9050, 5604260.6, 45.57795, 49.53223, 820.2637, 14.130, 102.165, 58.91, 28561, 6807, 18.0 39.84631, 46.63908,2453.7847, 384783414.091515, 239998813, 2, 7, 12.1, 0.0513, 9.993, 840.5039, 18.93, 16.5, 2012-03-12T00:15:47.9050, 5606665.1, 45.57795, 49.53223, 820.2638, 14.130, 102.165, 58.91, 28561, 6808, 18.0 39.70571, 46.56012,2438.3054, 384783414.091515, 239998813, 2, 2, 17.4, 0.0513, 9.993, 856.8758, 19.05, 16.5, 2012-03-12T00:15:47.9050, 5715875.5, 45.57799, 49.53220, 820.2654, 14.130, 102.165, 58.78, 28561, 6809, 18.0 39.66325, 46.53619,2433.6631, 384783414.091515, 239998813, 2, 6, 5.6, 0.0259, 9.993, 861.7881, 19.09, 16.5, 2012-03-12T00:15:47.9050, 5748643.9, 45.57801, 49.53219, 820.2659, 14.130, 102.165, 58.75, 28561, 6810, 18.0 39.61152, 46.50699,2428.0262, 384783414.091515, 239998813, 2, 9, 51.1, 0.1046, 9.993, 867.7545, 19.14, 16.5, 2012-03-12T00:15:47.9050, 5788443.4, 45.57802, 49.53218, 820.2664, 14.130, 102.165, 58.70, 28561, 6811, 18.0 39.80357, 46.62112,2448.6020, 384783414.216515, 239998813, 3, 9, 31.9, 0.1046, 9.993, 845.7855, 18.96, 16.3, 2012-03-12T00:15:48.0300, 5641896.7, 45.57968, 49.53892, 820.0988, 14.125, 102.165, 58.87, 28561, 6813, 18.2 39.76136, 46.59742,2443.9528, 384783414.216515, 239998813, 3, 6, 5.3, 0.0259, 9.993, 850.7025, 19.00, 16.3, 2012-03-12T00:15:48.0300, 5674696.4, 45.57970, 49.53891, 820.0993, 14.125, 102.165, 58.84, 28561, 6814, 18.2 39.73408, 46.58208,2440.9566, 384783414.216515, 239998813, 3, 6, 5.0, 0.0259, 9.993, 853.8718, 19.02, 16.3, 2012-03-12T00:15:48.0300, 5695837.6, 45.57970, 49.53890, 820.0996, 14.125, 102.165, 58.81, 28561, 6815, 18.2 39.61142, 46.51294,2427.5570, 384783414.216515, 239998813, 3, 6, 5.4, 0.0259, 9.993, 868.0515, 19.13, 16.3, 2012-03-12T00:15:48.0300, 5790424.8, 45.57974, 49.53887, 820.1010, 14.125, 102.165, 58.70, 28561, 6816, 18.2 39.59555, 46.50397,2425.8316, 384783414.216515, 239998813, 3, 9, 102.9, 0.1046, 9.993, 869.8781, 19.15, 16.3, 2012-03-12T00:15:48.0300, 5802609.0, 45.57975, 49.53887, 820.1012, 14.125, 102.165, 58.69, 28561, 6817, 18.2 39.79193, 46.62058,2446.8592, 384783414.341515, 239998813, 4, 7, 48.4, 0.0518, 9.993, 847.4300, 18.97, 16.5, 2012-03-12T00:15:48.1550, 5652866.5, 45.58141, 49.54561, 819.9335, 14.121, 102.165, 58.87, 28561, 6821, 18.0 39.76304, 46.60436,2443.6780, 384783414.341515, 239998813, 4, 6, 5.6, 0.0256, 9.993, 850.7944, 18.99, 16.5, 2012-03-12T00:15:48.1550, 5675309.4, 45.58142, 49.54560, 819.9339, 14.121, 102.165, 58.84, 28561, 6822, 18.0 39.61888, 46.52315,2427.9089, 384783414.341515, 239998813, 4, 7, 11.5, 0.0518, 9.993, 867.4795, 19.12, 16.5, 2012-03-12T00:15:48.1550, 5786609.1, 45.58146, 49.54556, 819.9355, 14.121, 102.165, 58.71, 28561, 6823, 18.0 39.61810, 46.52271,2427.8244, 384783414.341515, 239998813, 4, 6, 5.3, 0.0256, 9.993, 867.5690, 19.12, 16.5, 2012-03-12T00:15:48.1550, 5787206.3, 45.58146, 49.54556, 819.9355, 14.121, 102.165, 58.71, 28561, 6824, 18.0 39.76076, 46.60908,2442.9681, 384783414.466515, 239998813, 5, 7, 10.5, 0.0518, 9.993, 851.3465, 18.99, 16.5, 2012-03-12T00:15:48.2800, 5678992.5, 45.58314, 49.55229, 819.7685, 14.116, 102.165, 58.84, 28561, 6830, 18.1 39.75172, 46.60400,2441.9742, 384783414.466515, 239998813, 5, 6, 5.3, 0.0256, 9.993, 852.3977, 19.00, 16.5, 2012-03-12T00:15:48.2800, 5686004.3, 45.58314, 49.55229, 819.7686, 14.116, 102.165, 58.84, 28561, 6831, 18.1 39.81035, 46.64291,2447.9696, 384783414.591515, 239998813, 6, 7, 39.8, 0.0518, 9.993, 845.8587, 18.95, 16.3, 2012-03-12T00:15:48.4050, 5642385.3, 45.58484, 49.55900, 819.6025, 14.111, 102.165, 58.89, 28561, 6838, 18.2 39.80107, 46.63771,2446.9463, 384783414.591515, 239998813, 6, 7, 15.0, 0.0518, 9.993, 846.9407, 18.95, 16.3, 2012-03-12T00:15:48.4050, 5649602.9, 45.58485, 49.55900, 819.6026, 14.111, 102.165, 58.88, 28561, 6839, 18.2 39.74010, 46.60346,2440.2375, 384783414.591515, 239998813, 6, 6, 4.7, 0.0256, 9.993, 854.0359, 19.01, 16.3, 2012-03-12T00:15:48.4050, 5696932.1, 45.58487, 49.55898, 819.6033, 14.111, 102.165, 58.83, 28561, 6840, 18.2 39.73723, 46.60185,2439.9228, 384783414.591515, 239998813, 6, 9, 143.2, 0.1046, 9.993, 854.3688, 19.01, 16.3, 2012-03-12T00:15:48.4050, 5699153.0, 45.58487, 49.55898, 819.6034, 14.111, 102.165, 58.83, 28561, 6841, 18.2 39.69292, 46.57691,2435.0682, 384783414.591515, 239998813, 6, 6, 5.8, 0.0256, 9.993, 859.5045, 19.05, 16.3, 2012-03-12T00:15:48.4050, 5733411.0, 45.58488, 49.55897, 819.6039, 14.111, 102.165, 58.79, 28561, 6842, 18.2 39.59967, 46.52430,2424.9026, 384783414.591515, 239998813, 6, 9, 92.1, 0.1046, 9.993, 870.2627, 19.13, 16.3, 2012-03-12T00:15:48.4050, 5805174.6, 45.58491, 49.55895, 819.6049, 14.111, 102.165, 58.71, 28561, 6843, 18.2 39.87287, 46.68394,2454.4245, 384783414.716515, 239998813, 7, 9, 191.4, 0.1046, 9.993, 838.8364, 18.89, 16.3, 2012-03-12T00:15:48.5300, 5595542.3, 45.58654, 49.56571, 819.4364, 14.106, 102.165, 58.95, 28561, 6849, 18.7 39.86683, 46.68056,2453.7553, 384783414.716515, 239998813, 7, 6, 5.3, 0.0256, 9.993, 839.5437, 18.89, 16.3, 2012-03-12T00:15:48.5300, 5600260.7, 45.58655, 49.56571, 819.4365, 14.106, 102.165, 58.95, 28561, 6850, 18.7 39.84114, 46.66617,2450.9116, 384783414.716515, 239998813, 7, 7, 36.3, 0.0518, 9.993, 842.5498, 18.91, 16.3, 2012-03-12T00:15:48.5300, 5620313.1, 45.58655, 49.56570, 819.4368, 14.106, 102.165, 58.92, 28561, 6851, 18.7 39.67497, 46.57280,2432.6465, 384783414.716515, 239998813, 7, 7, 22.3, 0.0518, 9.993, 861.8677, 19.06, 16.3, 2012-03-12T00:15:48.5300, 5749175.2, 45.58661, 49.56566, 819.4387, 14.106, 102.165, 58.78, 28561, 6852, 18.7 39.60166, 46.53142,2424.6599, 384783414.716515, 239998813, 7, 7, 44.8, 0.0518, 9.993, 870.3201, 19.13, 16.3, 2012-03-12T00:15:48.5300, 5805557.5, 45.58663, 49.56564, 819.4395, 14.106, 102.165, 58.71, 28561, 6853, 18.7 39.91120, 46.71137,2458.2191, 384783414.841516, 239998814, 0, 6, 6.1, 0.0261, 9.993, 834.6279, 18.85, 16.5, 2012-03-12T00:15:48.6550, 5567469.2, 45.58826, 49.57241, 819.2706, 14.102, 102.165, 58.99, 28507, 6855, 18.4 39.85110, 46.67775,2451.5527, 384783414.841516, 239998814, 0, 9, 156.5, 0.1056, 9.993, 841.6738, 18.90, 16.5, 2012-03-12T00:15:48.6550, 5614469.6, 45.58827, 49.57240, 819.2713, 14.102, 102.165, 58.94, 28507, 6856, 18.4 39.84299, 46.67320,2450.6548, 384783414.841516, 239998814, 0, 9, 155.3, 0.1056, 9.993, 842.6229, 18.91, 16.5, 2012-03-12T00:15:48.6550, 5620801.1, 45.58828, 49.57239, 819.2714, 14.102, 102.165, 58.93, 28507, 6857, 18.4 39.83966, 46.67134,2450.2866, 384783414.841516, 239998814, 0, 9, 135.2, 0.1056, 9.993, 843.0123, 18.91, 16.5, 2012-03-12T00:15:48.6550, 5623398.1, 45.58828, 49.57239, 819.2715, 14.102, 102.165, 58.93, 28507, 6858, 18.4 39.78332, 46.63974,2444.0692, 384783414.841516, 239998814, 0, 6, 5.6, 0.0261, 9.993, 849.5859, 18.96, 16.5, 2012-03-12T00:15:48.6550, 5667248.6, 45.58830, 49.57238, 819.2721, 14.102, 102.165, 58.88, 28507, 6859, 18.4 39.73180, 46.61079,2438.4073, 384783414.841516, 239998814, 0, 4, 86.4, 0.1056, 9.993, 855.5741, 19.01, 16.5, 2012-03-12T00:15:48.6550, 5707193.2, 45.58831, 49.57237, 819.2727, 14.102, 102.165, 58.83, 28507, 6860, 18.4 39.71882, 46.60349,2436.9841, 384783414.841516, 239998814, 0, 7, 21.7, 0.0528, 9.993, 857.0795, 19.02, 16.5, 2012-03-12T00:15:48.6550, 5717235.2, 45.58832, 49.57237, 819.2728, 14.102, 102.165, 58.82, 28507, 6861, 18.4 39.62235, 46.54911,2426.4494, 384783414.841516, 239998814, 0, 7, 26.3, 0.0528, 9.993, 868.2264, 19.10, 16.5, 2012-03-12T00:15:48.6550, 5791591.9, 45.58835, 49.57234, 819.2739, 14.102, 102.165, 58.73, 28507, 6862, 18.4 39.58713, 46.52921,2422.6224, 384783414.841516, 239998814, 0, 9, 256.0, 0.1056, 9.993, 872.2773, 19.14, 16.5, 2012-03-12T00:15:48.6550, 5818613.3, 45.58836, 49.57233, 819.2743, 14.102, 102.165, 58.70, 28507, 6863, 18.4 39.73611, 46.61922,2438.4205, 384783414.966516, 239998814, 1, 2, 16.6, 0.0528, 9.993, 855.3613, 19.00, 16.3, 2012-03-12T00:15:48.7800, 5705773.8, 45.59004, 49.57907, 819.1073, 14.097, 102.165, 58.84, 28507, 6865, 18.4 39.60845, 46.54726,2424.4781, 384783414.966516, 239998814, 1, 6, 5.1, 0.0261, 9.993, 870.1134, 19.11, 16.3, 2012-03-12T00:15:48.7800, 5804179.2, 45.59008, 49.57904, 819.1087, 14.097, 102.165, 58.72, 28507, 6866, 18.4 39.59642, 46.54046,2423.1713, 384783414.966516, 239998814, 1, 6, 5.2, 0.0261, 9.993, 871.4966, 19.12, 16.3, 2012-03-12T00:15:48.7800, 5813405.9, 45.59008, 49.57903, 819.1089, 14.097, 102.165, 58.71, 28507, 6867, 18.4 39.58658, 46.53490,2422.1036, 384783414.966516, 239998814, 1, 6, 4.9, 0.0261, 9.993, 872.6268, 19.13, 16.3, 2012-03-12T00:15:48.7800, 5820945.3, 45.59008, 49.57903, 819.1090, 14.097, 102.165, 58.70, 28507, 6868, 18.4 39.58400, 46.53344,2421.8237, 384783414.966516, 239998814, 1, 7, 18.9, 0.0528, 9.993, 872.9232, 19.13, 16.3, 2012-03-12T00:15:48.7800, 5822921.9, 45.59008, 49.57903, 819.1090, 14.097, 102.165, 58.70, 28507, 6869, 18.4 39.57090, 46.52604,2420.4034, 384783414.966516, 239998814, 1, 6, 5.0, 0.0261, 9.993, 874.4267, 19.15, 16.3, 2012-03-12T00:15:48.7800, 5832951.3, 45.59009, 49.57903, 819.1092, 14.097, 102.165, 58.69, 28507, 6870, 18.4 39.77871, 46.64916,2442.6422, 384783415.091516, 239998814, 2, 7, 46.5, 0.0528, 9.993, 850.6979, 18.96, 16.5, 2012-03-12T00:15:48.9050, 5674665.9, 45.59175, 49.58577, 818.9415, 14.092, 102.165, 58.88, 28507, 6873, 18.8 39.70543, 46.60796,2434.5980, 384783415.091516, 239998814, 2, 6, 5.1, 0.0261, 9.993, 859.2058, 19.02, 16.5, 2012-03-12T00:15:48.9050, 5731419.0, 45.59177, 49.58575, 818.9423, 14.092, 102.165, 58.81, 28507, 6874, 18.8 39.90011, 46.72317,2455.6046, 384783415.216516, 239998814, 3, 9, 170.1, 0.1056, 9.993, 836.7971, 18.85, 16.3, 2012-03-12T00:15:49.0300, 5581939.4, 45.59343, 49.59250, 818.7747, 14.087, 102.165, 58.99, 28507, 6880, 18.1 39.65722, 46.58680,2428.8699, 384783415.216516, 239998814, 3, 6, 5.1, 0.0261, 9.993, 865.0670, 19.06, 16.3, 2012-03-12T00:15:49.0300, 5770517.0, 45.59351, 49.59244, 818.7775, 14.087, 102.165, 58.78, 28507, 6881, 18.1 39.88292, 46.71956,2453.2358, 384783415.341516, 239998814, 4, 6, 6.4, 0.0261, 9.993, 839.1024, 18.86, 16.3, 2012-03-12T00:15:49.1550, 5597317.2, 45.59516, 49.59919, 818.6096, 14.082, 102.165, 58.98, 28507, 6885, 18.6 39.85480, 46.70382,2450.1193, 384783415.341516, 239998814, 4, 9, 39.1, 0.1056, 9.993, 842.3962, 18.88, 16.3, 2012-03-12T00:15:49.1550, 5619289.2, 45.59517, 49.59919, 818.6100, 14.082, 102.165, 58.95, 28507, 6886, 18.6 39.81673, 46.68249,2445.9115, 384783415.341516, 239998814, 4, 6, 5.5, 0.0261, 9.993, 846.8442, 18.92, 16.3, 2012-03-12T00:15:49.1550, 5648959.9, 45.59518, 49.59918, 818.6104, 14.082, 102.165, 58.92, 28507, 6887, 18.6 39.73375, 46.63590,2436.7803, 384783415.341516, 239998814, 4, 7, 12.8, 0.0523, 9.993, 856.4997, 18.99, 16.3, 2012-03-12T00:15:49.1550, 5713367.8, 45.59521, 49.59916, 818.6113, 14.082, 102.165, 58.85, 28507, 6888, 18.6 39.72441, 46.63064,2435.7562, 384783415.341516, 239998814, 4, 7, 25.9, 0.0523, 9.993, 857.5829, 19.00, 16.3, 2012-03-12T00:15:49.1550, 5720593.6, 45.59521, 49.59915, 818.6115, 14.082, 102.165, 58.84, 28507, 6889, 18.6 39.68325, 46.60747,2431.2518, 384783415.341516, 239998814, 4, 6, 4.7, 0.0261, 9.993, 862.3478, 19.04, 16.3, 2012-03-12T00:15:49.1550, 5752378.0, 45.59523, 49.59914, 818.6119, 14.082, 102.165, 58.80, 28507, 6890, 18.6 39.64232, 46.58439,2426.7853, 384783415.341516, 239998814, 4, 9, 160.9, 0.1056, 9.993, 867.0736, 19.07, 16.3, 2012-03-12T00:15:49.1550, 5783902.1, 45.59524, 49.59914, 818.6124, 14.082, 102.165, 58.77, 28507, 6891, 18.6 39.85699, 46.71106,2449.9012, 384783415.466516, 239998814, 5, 7, 14.8, 0.0523, 9.993, 842.4286, 18.88, 16.3, 2012-03-12T00:15:49.2800, 5619505.1, 45.59690, 49.60588, 818.4446, 14.078, 102.165, 58.96, 28507, 6893, 18.4 39.84818, 46.70612,2448.9256, 384783415.466516, 239998814, 5, 7, 21.6, 0.0523, 9.993, 843.4598, 18.89, 16.3, 2012-03-12T00:15:49.2800, 5626383.8, 45.59690, 49.60588, 818.4447, 14.078, 102.165, 58.95, 28507, 6894, 18.4 39.79285, 46.67510,2442.8175, 384783415.466516, 239998814, 5, 6, 5.1, 0.0261, 9.993, 849.9169, 18.93, 16.3, 2012-03-12T00:15:49.2800, 5669456.8, 45.59692, 49.60587, 818.4454, 14.078, 102.165, 58.90, 28507, 6895, 18.4 39.78303, 46.66959,2441.7354, 384783415.466516, 239998814, 5, 7, 14.6, 0.0523, 9.993, 851.0611, 18.94, 16.3, 2012-03-12T00:15:49.2800, 5677089.2, 45.59692, 49.60587, 818.4455, 14.078, 102.165, 58.89, 28507, 6896, 18.4 39.60732, 46.57064,2422.5174, 384783415.466516, 239998814, 5, 6, 5.6, 0.0261, 9.993, 871.3908, 19.10, 16.3, 2012-03-12T00:15:49.2800, 5812700.4, 45.59698, 49.60583, 818.4475, 14.078, 102.165, 58.74, 28507, 6897, 18.4 39.68939, 46.62294,2431.0022, 384783415.591516, 239998814, 6, 9, 65.0, 0.1056, 9.993, 862.2138, 19.02, 16.3, 2012-03-12T00:15:49.4050, 5751484.3, 45.59868, 49.61254, 818.2813, 14.073, 102.165, 58.82, 28507, 6900, 18.5 39.63693, 46.59337,2425.2788, 384783415.591516, 239998814, 6, 7, 33.5, 0.0523, 9.993, 868.2692, 19.07, 16.3, 2012-03-12T00:15:49.4050, 5791877.3, 45.59869, 49.61253, 818.2819, 14.073, 102.165, 58.77, 28507, 6901, 18.5 39.60832, 46.57721,2422.1664, 384783415.591516, 239998814, 6, 6, 4.6, 0.0261, 9.993, 871.5628, 19.09, 16.3, 2012-03-12T00:15:49.4050, 5813848.1, 45.59870, 49.61252, 818.2822, 14.073, 102.165, 58.74, 28507, 6902, 18.5 39.83803, 46.71244,2446.8810, 384783415.716516, 239998814, 7, 7, 12.7, 0.0523, 9.993, 845.2246, 18.89, 16.3, 2012-03-12T00:15:49.5300, 5638156.2, 45.60036, 49.61928, 818.1143, 14.068, 102.165, 58.95, 28507, 6907, 18.5 39.81044, 46.69698,2443.8350, 384783415.716516, 239998814, 7, 7, 22.2, 0.0523, 9.993, 848.4444, 18.91, 16.3, 2012-03-12T00:15:49.5300, 5659634.6, 45.60037, 49.61927, 818.1146, 14.068, 102.165, 58.93, 28507, 6908, 18.5 39.72856, 46.65099,2434.8301, 384783415.716516, 239998814, 7, 6, 5.2, 0.0261, 9.993, 857.9660, 18.98, 16.3, 2012-03-12T00:15:49.5300, 5723149.1, 45.60039, 49.61925, 818.1156, 14.068, 102.165, 58.85, 28507, 6909, 18.5 39.81379, 46.70487,2443.7436, 384783415.841516, 239998815, 0, 6, 5.1, 0.0264, 9.993, 848.3427, 18.90, 16.5, 2012-03-12T00:15:49.6550, 5658955.8, 45.60209, 49.62597, 817.9493, 14.063, 102.164, 58.93, 28454, 6913, 18.3 39.81266, 46.70423,2443.6188, 384783415.841516, 239998815, 0, 7, 14.7, 0.0534, 9.993, 848.4746, 18.91, 16.5, 2012-03-12T00:15:49.6550, 5659835.7, 45.60209, 49.62597, 817.9493, 14.063, 102.164, 58.93, 28454, 6914, 18.3 39.78744, 46.69008,2440.8383, 384783415.841516, 239998815, 0, 6, 5.1, 0.0264, 9.993, 851.4141, 18.93, 16.5, 2012-03-12T00:15:49.6550, 5679444.3, 45.60210, 49.62597, 817.9496, 14.063, 102.164, 58.91, 28454, 6915, 18.3 39.63685, 46.60533,2424.3490, 384783415.841516, 239998815, 0, 6, 5.0, 0.0264, 9.993, 868.8546, 19.06, 16.5, 2012-03-12T00:15:49.6550, 5795782.5, 45.60215, 49.62593, 817.9513, 14.063, 102.165, 58.78, 28454, 6916, 18.3 39.78851, 46.69668,2440.4946, 384783415.966516, 239998815, 1, 7, 33.9, 0.0534, 9.993, 851.5790, 18.92, 16.3, 2012-03-12T00:15:49.7800, 5680544.1, 45.60383, 49.63267, 817.7844, 14.059, 102.164, 58.92, 28454, 6921, 18.0 39.73655, 46.66750,2434.7845, 384783415.966516, 239998815, 1, 6, 5.6, 0.0264, 9.993, 857.6167, 18.97, 16.3, 2012-03-12T00:15:49.7800, 5720819.4, 45.60385, 49.63266, 817.7850, 14.059, 102.164, 58.87, 28454, 6922, 18.0 39.92338, 46.77819,2454.9595, 384783416.091516, 239998815, 2, 6, 4.8, 0.0264, 9.993, 836.0939, 18.80, 16.3, 2012-03-12T00:15:49.9050, 5577249.4, 45.60552, 49.63940, 817.6176, 14.054, 102.164, 59.04, 28454, 6924, 18.1 39.90277, 46.76668,2452.6682, 384783416.091516, 239998815, 2, 7, 27.5, 0.0534, 9.993, 838.5146, 18.82, 16.3, 2012-03-12T00:15:49.9050, 5593397.0, 45.60552, 49.63940, 817.6178, 14.054, 102.164, 59.02, 28454, 6925, 18.1 39.79930, 46.70875,2441.2219, 384783416.091516, 239998815, 2, 6, 4.9, 0.0264, 9.993, 850.6117, 18.91, 16.3, 2012-03-12T00:15:49.9050, 5674091.8, 45.60556, 49.63937, 817.6190, 14.054, 102.164, 58.93, 28454, 6926, 18.1 39.72679, 46.66802,2433.2527, 384783416.091516, 239998815, 2, 9, 239.6, 0.1076, 9.993, 859.0379, 18.97, 16.3, 2012-03-12T00:15:49.9050, 5730299.6, 45.60558, 49.63936, 817.6198, 14.054, 102.164, 58.86, 28454, 6927, 18.1 39.65409, 46.62707,2425.3059, 384783416.091516, 239998815, 2, 6, 5.3, 0.0264, 9.993, 867.4437, 19.04, 16.3, 2012-03-12T00:15:49.9050, 5786371.1, 45.60560, 49.63934, 817.6207, 14.054, 102.164, 58.80, 28454, 6928, 18.1 39.62245, 46.60921,2421.8601, 384783416.091516, 239998815, 2, 6, 4.9, 0.0264, 9.993, 871.0895, 19.07, 16.3, 2012-03-12T00:15:49.9050, 5810690.7, 45.60561, 49.63933, 817.6210, 14.054, 102.165, 58.77, 28454, 6929, 18.1 39.95017, 46.79915,2457.4798, 384783416.216516, 239998815, 3, 7, 17.0, 0.0534, 9.993, 833.2338, 18.77, 16.3, 2012-03-12T00:15:50.0300, 5558171.1, 45.60724, 49.64611, 817.4521, 14.049, 102.164, 59.07, 28454, 6933, 18.4 39.94381, 46.79560,2456.7703, 384783416.216516, 239998815, 3, 9, 183.9, 0.1076, 9.993, 833.9833, 18.78, 16.3, 2012-03-12T00:15:50.0300, 5563170.5, 45.60724, 49.64611, 817.4521, 14.049, 102.164, 59.06, 28454, 6934, 18.4 39.84579, 46.74080,2445.8912, 384783416.216516, 239998815, 3, 9, 62.6, 0.1076, 9.993, 845.4780, 18.86, 16.3, 2012-03-12T00:15:50.0300, 5639846.8, 45.60727, 49.64609, 817.4533, 14.049, 102.164, 58.97, 28454, 6935, 18.4 39.74837, 46.68615,2435.1584, 384783416.216516, 239998815, 3, 7, 12.3, 0.0534, 9.993, 856.8240, 18.95, 16.3, 2012-03-12T00:15:50.0300, 5715531.4, 45.60730, 49.64606, 817.4544, 14.049, 102.164, 58.89, 28454, 6936, 18.4 39.71913, 46.66971,2431.9514, 384783416.216516, 239998815, 3, 6, 5.8, 0.0264, 9.993, 860.2153, 18.98, 16.3, 2012-03-12T00:15:50.0300, 5738153.4, 45.60731, 49.64606, 817.4547, 14.049, 102.164, 58.86, 28454, 6937, 18.4 39.71227, 46.66585,2431.2000, 384783416.216516, 239998815, 3, 6, 5.4, 0.0264, 9.993, 861.0100, 18.98, 16.3, 2012-03-12T00:15:50.0300, 5743454.7, 45.60731, 49.64605, 817.4548, 14.049, 102.164, 58.86, 28454, 6938, 18.4 39.81117, 46.72741,2441.6065, 384783416.341516, 239998815, 4, 9, 65.1, 0.1046, 9.993, 849.8085, 18.89, 16.3, 2012-03-12T00:15:50.1550, 5668733.8, 45.60901, 49.65278, 817.2885, 14.044, 102.164, 58.95, 28454, 6942, 18.3 39.65968, 46.64224,2424.9929, 384783416.341516, 239998815, 4, 9, 74.5, 0.1046, 9.993, 867.3766, 19.03, 16.3, 2012-03-12T00:15:50.1550, 5785923.6, 45.60906, 49.65275, 817.2902, 14.044, 102.164, 58.81, 28454, 6943, 18.3 39.65987, 46.64835,2424.5513, 384783416.466516, 239998815, 5, 6, 4.6, 0.0261, 9.993, 867.6445, 19.02, 16.3, 2012-03-12T00:15:50.2800, 5787711.3, 45.61079, 49.65945, 817.1250, 14.039, 102.164, 58.82, 28454, 6947, 18.4 39.92646, 46.80393,2453.4510, 384783416.591516, 239998815, 6, 9, 159.6, 0.1046, 9.993, 836.8966, 18.78, 16.3, 2012-03-12T00:15:50.4050, 5582604.1, 45.61244, 49.66622, 816.9568, 14.035, 102.164, 59.06, 28454, 6952, 18.3 39.92549, 46.80339,2453.3433, 384783416.591516, 239998815, 6, 9, 115.7, 0.1046, 9.993, 837.0104, 18.78, 16.3, 2012-03-12T00:15:50.4050, 5583363.2, 45.61244, 49.66622, 816.9568, 14.035, 102.164, 59.06, 28454, 6953, 18.3 39.82165, 46.74530,2441.8380, 384783416.591516, 239998815, 6, 6, 5.6, 0.0261, 9.993, 849.1672, 18.87, 16.3, 2012-03-12T00:15:50.4050, 5664456.3, 45.61247, 49.66619, 816.9580, 14.035, 102.164, 58.96, 28454, 6954, 18.3 39.77397, 46.71855,2436.5845, 384783416.591516, 239998815, 6, 9, 76.8, 0.1046, 9.993, 854.7204, 18.92, 16.3, 2012-03-12T00:15:50.4050, 5701499.8, 45.61249, 49.66618, 816.9585, 14.035, 102.164, 58.92, 28454, 6955, 18.3 39.73747, 46.69805,2432.5764, 384783416.591516, 239998815, 6, 6, 5.8, 0.0261, 9.993, 858.9582, 18.95, 16.3, 2012-03-12T00:15:50.4050, 5729768.1, 45.61250, 49.66617, 816.9589, 14.035, 102.164, 58.89, 28454, 6956, 18.3 39.93465, 46.81451,2453.8990, 384783416.716516, 239998815, 7, 7, 26.5, 0.0518, 9.993, 836.2257, 18.77, 16.3, 2012-03-12T00:15:50.5300, 5578128.7, 45.61417, 49.67292, 816.7915, 14.030, 102.164, 59.07, 28454, 6959, 18.9 39.86274, 46.77432,2445.9172, 384783416.716516, 239998815, 7, 6, 5.3, 0.0261, 9.993, 844.6582, 18.83, 16.3, 2012-03-12T00:15:50.5300, 5634378.9, 45.61419, 49.67291, 816.7923, 14.030, 102.164, 59.00, 28454, 6960, 18.9 39.79683, 46.73739,2438.6388, 384783416.716516, 239998815, 7, 1, 4.9, 0.0261, 9.993, 852.3505, 18.89, 16.3, 2012-03-12T00:15:50.5300, 5685690.7, 45.61421, 49.67289, 816.7931, 14.030, 102.164, 58.95, 28454, 6961, 18.9 39.70178, 46.68398,2428.2047, 384783416.716516, 239998815, 7, 6, 5.4, 0.0261, 9.993, 863.3824, 18.98, 16.3, 2012-03-12T00:15:50.5300, 5759280.1, 45.61425, 49.67287, 816.7942, 14.030, 102.164, 58.86, 28454, 6962, 18.9 39.67853, 46.67088,2425.6640, 384783416.716516, 239998815, 7, 6, 5.2, 0.0261, 9.993, 866.0695, 19.00, 16.3, 2012-03-12T00:15:50.5300, 5777205.3, 45.61425, 49.67286, 816.7944, 14.030, 102.164, 58.84, 28454, 6963, 18.9 39.64132, 46.64991,2421.6072, 384783416.716516, 239998815, 7, 9, 128.2, 0.1046, 9.993, 870.3608, 19.03, 16.3, 2012-03-12T00:15:50.5300, 5805830.7, 45.61426, 49.67285, 816.7949, 14.030, 102.164, 58.81, 28454, 6964, 18.9 39.88525, 46.79292,2447.9473, 384783416.841516, 239998816, 0, 7, 13.5, 0.0523, 9.993, 842.3153, 18.81, 16.3, 2012-03-12T00:15:50.6550, 5618750.1, 45.61592, 49.67962, 816.6269, 14.025, 102.164, 59.03, 28401, 6973, 17.7 39.81172, 46.75175,2439.8173, 384783416.841516, 239998816, 0, 9, 85.3, 0.1046, 9.993, 850.9064, 18.88, 16.3, 2012-03-12T00:15:50.6550, 5676058.2, 45.61594, 49.67960, 816.6278, 14.025, 102.164, 58.96, 28401, 6974, 17.7 39.80105, 46.74576,2438.6404, 384783416.841516, 239998816, 0, 4, 333.9, 0.1046, 9.993, 852.1504, 18.88, 16.3, 2012-03-12T00:15:50.6550, 5684356.3, 45.61595, 49.67960, 816.6279, 14.025, 102.164, 58.95, 28401, 6975, 17.7 39.79269, 46.74108,2437.7200, 384783416.841516, 239998816, 0, 9, 149.2, 0.1046, 9.993, 853.1232, 18.89, 16.3, 2012-03-12T00:15:50.6550, 5690845.5, 45.61595, 49.67960, 816.6280, 14.025, 102.164, 58.95, 28401, 6976, 17.7 39.68293, 46.67937,2425.6825, 384783416.841516, 239998816, 0, 7, 14.9, 0.0523, 9.993, 865.8510, 18.99, 16.3, 2012-03-12T00:15:50.6550, 5775747.4, 45.61598, 49.67957, 816.6292, 14.025, 102.164, 58.85, 28401, 6977, 17.7 39.96291, 46.84228,2456.1207, 384783416.966516, 239998816, 1, 7, 30.0, 0.0523, 9.993, 833.4843, 18.74, 16.3, 2012-03-12T00:15:50.7800, 5559842.0, 45.61763, 49.68634, 816.4609, 14.020, 102.164, 59.10, 28401, 6979, 18.4 39.80511, 46.75404,2438.6254, 384783416.966516, 239998816, 1, 4, 63.2, 0.1046, 9.993, 851.9680, 18.88, 16.3, 2012-03-12T00:15:50.7800, 5683139.7, 45.61768, 49.68631, 816.4627, 14.020, 102.164, 58.96, 28401, 6980, 18.4 39.76508, 46.73758,2433.7577, 384783417.091516, 239998816, 2, 6, 5.2, 0.0259, 9.993, 856.9151, 18.91, 16.3, 2012-03-12T00:15:50.9050, 5716139.7, 45.61943, 49.69300, 816.2981, 14.016, 102.164, 58.93, 28401, 6987, 18.4 39.72764, 46.71654,2429.6500, 384783417.091516, 239998816, 2, 6, 6.9, 0.0259, 9.993, 861.2580, 18.94, 16.3, 2012-03-12T00:15:50.9050, 5745109.4, 45.61944, 49.69299, 816.2985, 14.016, 102.164, 58.90, 28401, 6988, 18.4 39.65509, 46.67569,2421.7221, 384783417.091516, 239998816, 2, 6, 6.8, 0.0259, 9.993, 869.6421, 19.01, 16.3, 2012-03-12T00:15:50.9050, 5801036.6, 45.61946, 49.69298, 816.2993, 14.016, 102.164, 58.83, 28401, 6989, 18.4 39.91039, 46.82498,2449.3492, 384783417.216516, 239998816, 3, 6, 5.3, 0.0259, 9.993, 840.2412, 18.78, 16.3, 2012-03-12T00:15:51.0300, 5604915.3, 45.62112, 49.69974, 816.1313, 14.011, 102.164, 59.06, 28401, 6992, 18.2 39.82479, 46.77709,2439.8713, 384783417.216516, 239998816, 3, 6, 5.0, 0.0259, 9.993, 850.2550, 18.85, 16.3, 2012-03-12T00:15:51.0300, 5671713.2, 45.62114, 49.69972, 816.1323, 14.011, 102.164, 58.99, 28401, 6993, 18.2 39.81316, 46.77057,2438.5875, 384783417.216516, 239998816, 3, 2, 41.2, 0.0523, 9.993, 851.6117, 18.86, 16.3, 2012-03-12T00:15:51.0300, 5680763.2, 45.62115, 49.69972, 816.1324, 14.011, 102.164, 58.98, 28401, 6994, 18.2 39.64508, 46.67605,2420.1694, 384783417.216516, 239998816, 3, 7, 41.6, 0.0523, 9.993, 871.0855, 19.01, 16.3, 2012-03-12T00:15:51.0300, 5810665.2, 45.62120, 49.69968, 816.1343, 14.011, 102.164, 58.83, 28401, 6995, 18.2 39.95660, 46.85677,2454.0270, 384783417.341515, 239998816, 4, 7, 41.3, 0.0513, 9.993, 835.1031, 18.73, 16.3, 2012-03-12T00:15:51.1550, 5570641.0, 45.62284, 49.70646, 815.9657, 14.006, 102.164, 59.11, 28401, 6997, 17.9 39.88653, 46.81765,2446.2371, 384783417.341515, 239998816, 4, 7, 18.3, 0.0513, 9.993, 843.3310, 18.79, 16.3, 2012-03-12T00:15:51.1550, 5625526.2, 45.62286, 49.70645, 815.9665, 14.006, 102.164, 59.04, 28401, 6998, 17.9 39.86598, 46.80615,2443.9607, 384783417.341515, 239998816, 4, 7, 39.4, 0.0513, 9.993, 845.7359, 18.81, 16.3, 2012-03-12T00:15:51.1550, 5641568.3, 45.62287, 49.70644, 815.9667, 14.006, 102.164, 59.03, 28401, 6999, 17.9 39.82936, 46.78565,2439.9127, 384783417.341515, 239998816, 4, 6, 5.0, 0.0256, 9.993, 850.0132, 18.84, 16.3, 2012-03-12T00:15:51.1550, 5670100.4, 45.62288, 49.70643, 815.9671, 14.006, 102.164, 58.99, 28401, 7000, 17.9 39.78443, 46.76046,2434.9602, 384783417.341515, 239998816, 4, 6, 4.9, 0.0256, 9.993, 855.2473, 18.88, 16.3, 2012-03-12T00:15:51.1550, 5705015.0, 45.62289, 49.70642, 815.9676, 14.006, 102.164, 58.95, 28401, 7001, 17.9 39.72114, 46.72490,2428.0134, 384783417.341515, 239998816, 4, 6, 5.4, 0.0256, 9.993, 862.5912, 18.94, 16.3, 2012-03-12T00:15:51.1550, 5754003.3, 45.62291, 49.70641, 815.9683, 14.006, 102.164, 58.90, 28401, 7002, 17.9 39.68866, 46.71263,2423.9985, 384783417.466516, 239998816, 5, 9, 74.0, 0.1046, 9.993, 866.6380, 18.97, 16.2, 2012-03-12T00:15:51.2800, 5780997.5, 45.62466, 49.71311, 815.8036, 14.001, 102.164, 58.87, 28401, 7007, 17.9 39.82742, 46.79658,2438.7726, 384783417.591515, 239998816, 6, 6, 5.2, 0.0256, 9.993, 850.8219, 18.84, 16.3, 2012-03-12T00:15:51.4050, 5675495.1, 45.62635, 49.71985, 815.6370, 13.996, 102.164, 59.00, 28401, 7011, 18.5 39.81190, 46.78788,2437.0600, 384783417.591515, 239998816, 6, 9, 155.2, 0.1046, 9.993, 852.6318, 18.85, 16.3, 2012-03-12T00:15:51.4050, 5687567.7, 45.62636, 49.71985, 815.6372, 13.996, 102.164, 58.99, 28401, 7012, 18.5 39.96338, 46.87857,2453.3918, 384783417.716516, 239998816, 7, 9, 88.2, 0.1046, 9.993, 835.1820, 18.71, 16.2, 2012-03-12T00:15:51.5300, 5571167.1, 45.62805, 49.72659, 815.4704, 13.992, 102.164, 59.12, 28401, 7015, 18.4 39.87380, 46.82855,2443.4364, 384783417.716516, 239998816, 7, 6, 4.8, 0.0256, 9.993, 845.6965, 18.79, 16.2, 2012-03-12T00:15:51.5300, 5641305.5, 45.62808, 49.72657, 815.4714, 13.992, 102.164, 59.04, 28401, 7016, 18.4 39.76862, 46.76960,2431.8336, 384783417.716516, 239998816, 7, 9, 279.2, 0.1046, 9.993, 857.9572, 18.89, 16.2, 2012-03-12T00:15:51.5300, 5723092.0, 45.62811, 49.72655, 815.4726, 13.992, 102.164, 58.95, 28401, 7017, 18.4 39.74768, 46.75784,2429.5340, 384783417.716516, 239998816, 7, 7, 32.3, 0.0513, 9.993, 860.3881, 18.91, 16.2, 2012-03-12T00:15:51.5300, 5739307.0, 45.62812, 49.72654, 815.4728, 13.992, 102.164, 58.93, 28401, 7018, 18.4 39.97480, 46.89695,2453.7371, 384783417.966516, 239998817, 1, 6, 5.3, 0.0254, 9.993, 834.4228, 18.70, 16.3, 2012-03-12T00:15:51.7800, 5566102.9, 45.63152, 49.74002, 815.1402, 13.982, 102.164, 59.14, 28348, 7022, 18.5 39.87471, 46.84107,2442.6094, 384783417.966516, 239998817, 1, 9, 132.4, 0.1027, 9.993, 846.1746, 18.79, 16.3, 2012-03-12T00:15:51.7800, 5644494.5, 45.63155, 49.74000, 815.1413, 13.982, 102.164, 59.05, 28348, 7023, 18.5 39.85617, 46.83070,2440.5583, 384783417.966516, 239998817, 1, 7, 11.9, 0.0507, 9.993, 848.3414, 18.80, 16.3, 2012-03-12T00:15:51.7800, 5658948.6, 45.63156, 49.73999, 815.1415, 13.982, 102.164, 59.04, 28348, 7024, 18.5 39.81040, 46.80507,2435.5049, 384783417.966516, 239998817, 1, 6, 5.1, 0.0254, 9.993, 853.6807, 18.84, 16.3, 2012-03-12T00:15:51.7800, 5694565.1, 45.63157, 49.73998, 815.1421, 13.982, 102.164, 59.00, 28348, 7025, 18.5 39.76519, 46.77970,2430.5305, 384783417.966516, 239998817, 1, 6, 5.4, 0.0254, 9.993, 858.9380, 18.88, 16.3, 2012-03-12T00:15:51.7800, 5729634.2, 45.63159, 49.73997, 815.1426, 13.982, 102.164, 58.96, 28348, 7026, 18.5 39.72802, 46.75881,2426.4527, 384783417.966516, 239998817, 1, 9, 121.7, 0.1027, 9.993, 863.2485, 18.92, 16.3, 2012-03-12T00:15:51.7800, 5758387.9, 45.63160, 49.73996, 815.1430, 13.982, 102.164, 58.92, 28348, 7027, 18.5 39.69223, 46.73868,2422.5379, 384783417.966516, 239998817, 1, 6, 5.1, 0.0254, 9.993, 867.3875, 18.95, 16.3, 2012-03-12T00:15:51.7800, 5785997.9, 45.63161, 49.73995, 815.1434, 13.982, 102.164, 58.89, 28348, 7028, 18.5 39.96196, 46.89580,2451.8395, 384783418.091516, 239998817, 2, 6, 5.5, 0.0254, 9.993, 836.2290, 18.70, 16.3, 2012-03-12T00:15:51.9050, 5578151.7, 45.63326, 49.74673, 814.9753, 13.977, 102.164, 59.13, 28348, 7031, 18.3 39.94189, 46.88462,2449.6048, 384783418.091516, 239998817, 2, 7, 22.5, 0.0507, 9.993, 838.5887, 18.72, 16.3, 2012-03-12T00:15:51.9050, 5593892.6, 45.63327, 49.74672, 814.9755, 13.977, 102.164, 59.12, 28348, 7032, 18.3 39.93310, 46.87971,2448.6264, 384783418.091516, 239998817, 2, 7, 12.0, 0.0507, 9.993, 839.6219, 18.73, 16.3, 2012-03-12T00:15:51.9050, 5600784.3, 45.63327, 49.74672, 814.9756, 13.977, 102.164, 59.11, 28348, 7033, 18.3 39.76592, 46.78612,2430.1466, 384783418.091516, 239998817, 2, 7, 43.1, 0.0507, 9.993, 859.1453, 18.88, 16.3, 2012-03-12T00:15:51.9050, 5731017.4, 45.63333, 49.74668, 814.9775, 13.977, 102.164, 58.96, 28348, 7034, 18.3 39.73161, 46.76684,2426.3825, 384783418.091516, 239998817, 2, 6, 4.8, 0.0254, 9.993, 863.1241, 18.91, 16.3, 2012-03-12T00:15:51.9050, 5757558.3, 45.63334, 49.74667, 814.9779, 13.977, 102.164, 58.93, 28348, 7035, 18.3 39.67859, 46.73701,2420.5846, 384783418.091516, 239998817, 2, 7, 30.2, 0.0507, 9.993, 869.2541, 18.96, 16.3, 2012-03-12T00:15:51.9050, 5798449.3, 45.63336, 49.74666, 814.9785, 13.977, 102.164, 58.88, 28348, 7036, 18.3 39.98804, 46.91635,2454.2855, 384783418.216515, 239998817, 3, 7, 26.7, 0.0507, 9.993, 833.4494, 18.68, 16.3, 2012-03-12T00:15:52.0300, 5559610.2, 45.63500, 49.75345, 814.8100, 13.973, 102.164, 59.16, 28348, 7041, 18.4 39.95700, 46.89906,2450.8229, 384783418.216515, 239998817, 3, 9, 140.1, 0.1027, 9.993, 837.1052, 18.70, 16.3, 2012-03-12T00:15:52.0300, 5583996.3, 45.63501, 49.75344, 814.8104, 13.973, 102.164, 59.13, 28348, 7042, 18.4 39.88506, 46.85889,2442.8278, 384783418.216515, 239998817, 3, 7, 12.7, 0.0507, 9.993, 845.5483, 18.77, 16.3, 2012-03-12T00:15:52.0300, 5640317.5, 45.63503, 49.75342, 814.8112, 13.973, 102.164, 59.07, 28348, 7043, 18.4 39.85723, 46.84332,2439.7474, 384783418.216515, 239998817, 3, 9, 154.9, 0.1027, 9.993, 848.8023, 18.79, 16.3, 2012-03-12T00:15:52.0300, 5662023.6, 45.63504, 49.75342, 814.8115, 13.973, 102.164, 59.05, 28348, 7044, 18.4 40.00279, 46.93058,2455.4691, 384783418.341516, 239998817, 4, 9, 295.7, 0.1046, 9.993, 832.0028, 18.66, 16.3, 2012-03-12T00:15:52.1550, 5549960.3, 45.63673, 49.76017, 814.6448, 13.968, 102.164, 59.18, 28348, 7047, 18.2 39.91733, 46.88293,2445.9441, 384783418.341516, 239998817, 4, 6, 5.0, 0.0256, 9.993, 842.0595, 18.74, 16.3, 2012-03-12T00:15:52.1550, 5617044.8, 45.63676, 49.76014, 814.6458, 13.968, 102.164, 59.10, 28348, 7048, 18.2 39.90894, 46.87825,2445.0124, 384783418.341516, 239998817, 4, 6, 5.2, 0.0256, 9.993, 843.0434, 18.74, 16.3, 2012-03-12T00:15:52.1550, 5623608.3, 45.63676, 49.76014, 814.6459, 13.968, 102.164, 59.09, 28348, 7049, 18.2 39.87775, 46.86683,2441.0888, 384783418.466515, 239998817, 5, 7, 17.4, 0.0513, 9.993, 846.9898, 18.77, 16.2, 2012-03-12T00:15:52.2800, 5649932.9, 45.63852, 49.76685, 814.4813, 13.963, 102.164, 59.07, 28348, 7052, 18.3 39.69846, 46.76624,2421.3646, 384783418.466515, 239998817, 5, 7, 15.2, 0.0513, 9.993, 867.8333, 18.93, 16.2, 2012-03-12T00:15:52.2800, 5788971.6, 45.63857, 49.76681, 814.4834, 13.963, 102.164, 58.91, 28348, 7053, 18.3 39.97840, 46.92902,2451.8138, 384783418.591515, 239998817, 6, 7, 27.8, 0.0513, 9.993, 835.4672, 18.67, 16.3, 2012-03-12T00:15:52.4050, 5573070.3, 45.64023, 49.77359, 814.3152, 13.958, 102.164, 59.16, 28348, 7058, 17.7 39.89831, 46.88434,2442.9035, 384783418.591515, 239998817, 6, 9, 192.3, 0.1046, 9.993, 844.8755, 18.75, 16.3, 2012-03-12T00:15:52.4050, 5635829.2, 45.64025, 49.77357, 814.3161, 13.958, 102.164, 59.09, 28348, 7059, 17.7 39.82063, 46.84087,2434.3126, 384783418.591515, 239998817, 6, 7, 21.8, 0.0513, 9.993, 853.9503, 18.81, 16.3, 2012-03-12T00:15:52.4050, 5696363.7, 45.64028, 49.77355, 814.3170, 13.958, 102.164, 59.02, 28348, 7060, 17.7 39.75470, 46.80388,2427.0593, 384783418.591515, 239998817, 6, 9, 206.0, 0.1046, 9.993, 861.6150, 18.87, 16.3, 2012-03-12T00:15:52.4050, 5747491.9, 45.64030, 49.77354, 814.3178, 13.958, 102.164, 58.97, 28348, 7061, 17.7 39.96160, 46.92567,2449.4748, 384783418.716515, 239998817, 7, 6, 4.8, 0.0256, 9.993, 837.7392, 18.69, 16.2, 2012-03-12T00:15:52.5300, 5588226.4, 45.64197, 49.78030, 814.1504, 13.953, 102.164, 59.15, 28348, 7066, 18.9 39.77953, 46.82384,2429.3222, 384783418.716515, 239998817, 7, 6, 5.6, 0.0256, 9.993, 859.0252, 18.85, 16.2, 2012-03-12T00:15:52.5300, 5730216.7, 45.64203, 49.78026, 814.1525, 13.953, 102.164, 58.99, 28348, 7067, 18.9 39.77821, 46.82310,2429.1769, 384783418.716515, 239998817, 7, 6, 5.6, 0.0256, 9.993, 859.1788, 18.85, 16.2, 2012-03-12T00:15:52.5300, 5731241.1, 45.64203, 49.78026, 814.1525, 13.953, 102.164, 58.99, 28348, 7068, 18.9 39.75922, 46.81244,2427.0914, 384783418.716515, 239998817, 7, 6, 5.5, 0.0256, 9.993, 861.3827, 18.86, 16.2, 2012-03-12T00:15:52.5300, 5745942.6, 45.64204, 49.78025, 814.1528, 13.953, 102.164, 58.97, 28348, 7069, 18.9 40.04323, 46.97713,2458.1350, 384783418.841515, 239998818, 0, 6, 5.0, 0.0261, 9.993, 828.4013, 18.61, 16.3, 2012-03-12T00:15:52.6550, 5525936.9, 45.64369, 49.78704, 813.9846, 13.949, 102.164, 59.23, 28295, 7077, 18.1 39.94335, 46.92151,2446.9773, 384783418.841515, 239998818, 0, 9, 123.3, 0.1046, 9.993, 840.1787, 18.70, 16.3, 2012-03-12T00:15:52.6550, 5604499.4, 45.64372, 49.78701, 813.9857, 13.949, 102.164, 59.14, 28295, 7078, 18.1 39.93564, 46.91721,2446.1197, 384783418.841515, 239998818, 0, 9, 119.1, 0.1046, 9.993, 841.0842, 18.70, 16.3, 2012-03-12T00:15:52.6550, 5610539.3, 45.64373, 49.78701, 813.9858, 13.949, 102.164, 59.13, 28295, 7079, 18.1 39.92302, 46.91017,2444.7171, 384783418.841515, 239998818, 0, 6, 5.2, 0.0261, 9.993, 842.5652, 18.72, 16.3, 2012-03-12T00:15:52.6550, 5620418.5, 45.64373, 49.78701, 813.9859, 13.949, 102.164, 59.12, 28295, 7080, 18.1 39.86595, 46.87828,2438.3887, 384783418.841515, 239998818, 0, 6, 5.0, 0.0261, 9.993, 849.2485, 18.77, 16.3, 2012-03-12T00:15:52.6550, 5665000.1, 45.64375, 49.78699, 813.9866, 13.949, 102.164, 59.07, 28295, 7081, 18.1 39.74719, 46.81170,2425.3073, 384783418.841515, 239998818, 0, 7, 36.5, 0.0523, 9.993, 863.0700, 18.87, 16.3, 2012-03-12T00:15:52.6550, 5757197.9, 45.64379, 49.78697, 813.9880, 13.949, 102.164, 58.97, 28295, 7082, 18.1 39.73619, 46.80552,2424.1010, 384783418.841515, 239998818, 0, 7, 31.8, 0.0523, 9.993, 864.3450, 18.88, 16.3, 2012-03-12T00:15:52.6550, 5765702.6, 45.64379, 49.78696, 813.9881, 13.949, 102.164, 58.96, 28295, 7083, 18.1 40.00583, 46.96234,2453.4811, 384783418.966515, 239998818, 1, 7, 50.1, 0.0523, 9.993, 833.1160, 18.64, 16.3, 2012-03-12T00:15:52.7800, 5557386.4, 45.64545, 49.79374, 813.8201, 13.944, 102.164, 59.20, 28295, 7087, 18.8 39.79021, 46.84187,2429.5681, 384783418.966515, 239998818, 1, 6, 5.2, 0.0261, 9.993, 858.3691, 18.83, 16.3, 2012-03-12T00:15:52.7800, 5725839.8, 45.64552, 49.79369, 813.8225, 13.944, 102.164, 59.01, 28295, 7088, 18.8 39.73481, 46.81076,2423.4855, 384783418.966515, 239998818, 1, 9, 99.5, 0.1046, 9.993, 864.7970, 18.88, 16.3, 2012-03-12T00:15:52.7800, 5768718.3, 45.64554, 49.79368, 813.8232, 13.944, 102.164, 58.96, 28295, 7089, 18.8 39.71948, 46.80214,2421.8078, 384783418.966515, 239998818, 1, 7, 33.8, 0.0523, 9.993, 866.5704, 18.89, 16.3, 2012-03-12T00:15:52.7800, 5780547.8, 45.64554, 49.79368, 813.8234, 13.944, 102.164, 58.95, 28295, 7090, 18.8 39.84930, 46.88100,2435.6180, 384783419.091515, 239998818, 2, 9, 95.4, 0.1046, 9.993, 851.7796, 18.77, 16.3, 2012-03-12T00:15:52.9050, 5681884.1, 45.64725, 49.80042, 813.6570, 13.939, 102.164, 59.06, 28295, 7094, 18.3 39.79500, 46.86262,2428.7004, 384783419.341515, 239998818, 4, 9, 178.8, 0.1056, 9.993, 858.6915, 18.81, 16.2, 2012-03-12T00:15:53.1550, 5727991.1, 45.65076, 49.81385, 813.3278, 13.929, 102.164, 59.02, 28295, 7101, 18.5 39.91884, 46.93793,2441.9250, 384783419.466515, 239998818, 5, 7, 15.1, 0.0523, 9.993, 844.5262, 18.70, 16.2, 2012-03-12T00:15:53.2800, 5633499.8, 45.65246, 49.82060, 813.1615, 13.925, 102.164, 59.14, 28295, 7107, 18.0 39.89448, 46.92432,2439.2217, 384783419.466515, 239998818, 5, 9, 133.4, 0.1056, 9.993, 847.3806, 18.72, 16.2, 2012-03-12T00:15:53.2800, 5652540.4, 45.65247, 49.82059, 813.1618, 13.925, 102.164, 59.12, 28295, 7108, 18.0 39.88264, 46.91770,2437.9098, 384783419.466515, 239998818, 5, 7, 28.6, 0.0523, 9.993, 848.7659, 18.73, 16.2, 2012-03-12T00:15:53.2800, 5661781.6, 45.65247, 49.82059, 813.1619, 13.925, 102.164, 59.11, 28295, 7109, 18.0 40.05386, 47.01914,2456.5302, 384783419.591515, 239998818, 6, 6, 5.1, 0.0259, 9.993, 828.9141, 18.58, 16.2, 2012-03-12T00:15:53.4050, 5529357.8, 45.65417, 49.82735, 812.9951, 13.920, 102.164, 59.26, 28295, 7113, 18.4 40.00168, 46.99012,2450.6867, 384783419.591515, 239998818, 6, 6, 5.1, 0.0259, 9.993, 835.0801, 18.62, 16.2, 2012-03-12T00:15:53.4050, 5570489.1, 45.65418, 49.82734, 812.9957, 13.920, 102.164, 59.21, 28295, 7114, 18.4 39.99115, 46.98426,2449.5109, 384783419.591515, 239998818, 6, 7, 21.9, 0.0523, 9.993, 836.3210, 18.63, 16.2, 2012-03-12T00:15:53.4050, 5578766.6, 45.65419, 49.82733, 812.9958, 13.920, 102.164, 59.21, 28295, 7115, 18.4 39.98178, 46.97904,2448.4646, 384783419.591515, 239998818, 6, 7, 24.7, 0.0523, 9.993, 837.4254, 18.64, 16.2, 2012-03-12T00:15:53.4050, 5586133.6, 45.65419, 49.82733, 812.9960, 13.920, 102.164, 59.20, 28295, 7116, 18.4 39.91891, 46.94399,2441.4665, 384783419.591515, 239998818, 6, 7, 13.8, 0.0523, 9.993, 844.8128, 18.70, 16.2, 2012-03-12T00:15:53.4050, 5635411.8, 45.65421, 49.82732, 812.9967, 13.920, 102.164, 59.14, 28295, 7117, 18.4 39.74033, 46.85601,2420.8363, 384783419.841515, 239998819, 0, 6, 5.0, 0.0261, 9.993, 866.2083, 18.85, 16.2, 2012-03-12T00:15:53.6550, 5778132.7, 45.65777, 49.84072, 812.6690, 13.910, 102.164, 58.99, 28242, 7129, 18.3 39.73854, 46.85501,2420.6408, 384783419.841515, 239998819, 0, 9, 50.9, 0.1046, 9.993, 866.4148, 18.85, 16.2, 2012-03-12T00:15:53.6550, 5779510.6, 45.65777, 49.84072, 812.6691, 13.910, 102.164, 58.99, 28242, 7130, 18.3 40.05536, 47.03803,2455.2968, 384783419.966515, 239998819, 1, 7, 11.5, 0.0523, 9.993, 829.6253, 18.56, 16.3, 2012-03-12T00:15:53.7800, 5534102.1, 45.65941, 49.84751, 812.5006, 13.905, 102.164, 59.27, 28242, 7132, 18.8 40.02743, 47.02251,2452.1673, 384783419.966515, 239998819, 1, 7, 44.3, 0.0523, 9.993, 832.9271, 18.59, 16.3, 2012-03-12T00:15:53.7800, 5556127.4, 45.65942, 49.84751, 812.5010, 13.905, 102.164, 59.25, 28242, 7133, 18.8 39.97991, 46.99606,2446.8565, 384783419.966515, 239998819, 1, 7, 21.0, 0.0523, 9.993, 838.5314, 18.63, 16.3, 2012-03-12T00:15:53.7800, 5593511.5, 45.65944, 49.84750, 812.5015, 13.905, 102.164, 59.21, 28242, 7134, 18.8 39.96984, 46.99045,2445.7337, 384783419.966515, 239998819, 1, 6, 4.7, 0.0261, 9.993, 839.7164, 18.64, 16.3, 2012-03-12T00:15:53.7800, 5601416.1, 45.65944, 49.84749, 812.5016, 13.905, 102.164, 59.20, 28242, 7135, 18.8 39.86955, 46.94049,2434.1300, 384783420.091515, 239998819, 2, 6, 4.9, 0.0261, 9.993, 851.7693, 18.72, 16.2, 2012-03-12T00:15:53.9050, 5681816.2, 45.66123, 49.85419, 812.3380, 13.901, 102.164, 59.11, 28242, 7139, 18.6 39.84050, 46.92424,2430.9208, 384783420.091515, 239998819, 2, 7, 10.6, 0.0523, 9.993, 855.1584, 18.75, 16.2, 2012-03-12T00:15:53.9050, 5704423.8, 45.66123, 49.85418, 812.3383, 13.901, 102.164, 59.09, 28242, 7140, 18.6 39.92211, 46.97588,2439.4899, 384783420.216515, 239998819, 3, 6, 5.4, 0.0261, 9.993, 845.9128, 18.67, 16.2, 2012-03-12T00:15:54.0300, 5642749.8, 45.66296, 49.86093, 812.1726, 13.896, 102.164, 59.16, 28242, 7145, 18.0 39.79489, 46.90470,2425.4281, 384783420.216515, 239998819, 3, 7, 44.5, 0.0523, 9.993, 860.7622, 18.79, 16.2, 2012-03-12T00:15:54.0300, 5741804.6, 45.66300, 49.86090, 812.1740, 13.896, 102.164, 59.05, 28242, 7146, 18.0 39.75129, 46.88024,2420.6409, 384783420.216515, 239998819, 3, 7, 17.6, 0.0523, 9.993, 865.8199, 18.83, 16.2, 2012-03-12T00:15:54.0300, 5775542.4, 45.66302, 49.86089, 812.1745, 13.896, 102.164, 59.01, 28242, 7147, 18.0 40.07234, 47.06551,2455.8007, 384783420.341515, 239998819, 4, 6, 4.5, 0.0259, 9.993, 828.5040, 18.54, 16.2, 2012-03-12T00:15:54.1550, 5526622.5, 45.66466, 49.86769, 812.0061, 13.891, 102.164, 59.30, 28242, 7150, 18.4 40.04657, 47.05120,2452.9088, 384783420.341515, 239998819, 4, 7, 31.6, 0.0513, 9.993, 831.5546, 18.56, 16.2, 2012-03-12T00:15:54.1550, 5546972.3, 45.66467, 49.86768, 812.0064, 13.891, 102.164, 59.28, 28242, 7151, 18.4 39.92049, 46.98099,2438.8425, 384783420.341515, 239998819, 4, 7, 22.6, 0.0513, 9.993, 846.3989, 18.67, 16.2, 2012-03-12T00:15:54.1550, 5645992.2, 45.66471, 49.86765, 812.0078, 13.891, 102.164, 59.17, 28242, 7152, 18.4 39.90691, 46.97341,2437.3357, 384783420.341515, 239998819, 4, 9, 155.1, 0.1046, 9.993, 847.9895, 18.68, 16.2, 2012-03-12T00:15:54.1550, 5656603.1, 45.66472, 49.86765, 812.0080, 13.891, 102.164, 59.15, 28242, 7153, 18.4 39.90429, 46.97194,2437.0444, 384783420.341515, 239998819, 4, 9, 242.4, 0.1046, 9.993, 848.2971, 18.69, 16.2, 2012-03-12T00:15:54.1550, 5658654.7, 45.66472, 49.86765, 812.0080, 13.891, 102.164, 59.15, 28242, 7154, 18.4 39.77526, 46.89972,2422.8046, 384783420.341515, 239998819, 4, 6, 5.9, 0.0259, 9.993, 863.3357, 18.80, 16.2, 2012-03-12T00:15:54.1550, 5758971.3, 45.66476, 49.86762, 812.0095, 13.891, 102.164, 59.04, 28242, 7155, 18.4 40.02489, 47.04517,2450.0134, 384783420.466515, 239998819, 5, 6, 4.8, 0.0259, 9.993, 834.4126, 18.58, 16.2, 2012-03-12T00:15:54.2800, 5566036.6, 45.66643, 49.87440, 811.8419, 13.886, 102.164, 59.26, 28242, 7161, 18.5 40.00712, 47.03529,2448.0256, 384783420.466515, 239998819, 5, 6, 5.6, 0.0259, 9.993, 836.5099, 18.59, 16.2, 2012-03-12T00:15:54.2800, 5580027.1, 45.66644, 49.87440, 811.8421, 13.886, 102.164, 59.25, 28242, 7162, 18.5 39.98764, 47.02445,2445.8502, 384783420.466515, 239998819, 5, 6, 4.9, 0.0259, 9.993, 838.8055, 18.61, 16.2, 2012-03-12T00:15:54.2800, 5595339.7, 45.66644, 49.87439, 811.8423, 13.886, 102.164, 59.23, 28242, 7163, 18.5 39.97169, 47.01556,2444.0711, 384783420.466515, 239998819, 5, 6, 5.2, 0.0259, 9.993, 840.6829, 18.62, 16.2, 2012-03-12T00:15:54.2800, 5607863.3, 45.66645, 49.87439, 811.8425, 13.886, 102.164, 59.22, 28242, 7164, 18.5 39.95058, 47.00380,2441.7205, 384783420.466515, 239998819, 5, 9, 50.3, 0.1046, 9.993, 843.1638, 18.64, 16.2, 2012-03-12T00:15:54.2800, 5624412.4, 45.66645, 49.87438, 811.8427, 13.886, 102.164, 59.20, 28242, 7165, 18.5 39.87897, 46.96382,2433.7721, 384783420.466515, 239998819, 5, 6, 5.3, 0.0259, 9.993, 851.5545, 18.70, 16.2, 2012-03-12T00:15:54.2800, 5680383.6, 45.66648, 49.87437, 811.8435, 13.886, 102.164, 59.13, 28242, 7166, 18.5 39.87802, 46.96329,2433.6674, 384783420.466515, 239998819, 5, 7, 16.6, 0.0513, 9.993, 851.6651, 18.71, 16.2, 2012-03-12T00:15:54.2800, 5681121.3, 45.66648, 49.87437, 811.8436, 13.886, 102.164, 59.13, 28242, 7167, 18.5 40.06211, 47.07187,2453.7159, 384783420.591515, 239998819, 6, 9, 165.2, 0.1046, 9.993, 830.3100, 18.54, 16.2, 2012-03-12T00:15:54.4050, 5538669.9, 45.66817, 49.88114, 811.6767, 13.881, 102.164, 59.30, 28242, 7169, 17.9 40.03332, 47.05588,2450.4884, 384783420.591515, 239998819, 6, 6, 5.1, 0.0259, 9.993, 833.7147, 18.57, 16.2, 2012-03-12T00:15:54.4050, 5561381.1, 45.66818, 49.88113, 811.6770, 13.881, 102.164, 59.27, 28242, 7170, 17.9 39.91566, 46.99034,2437.3716, 384783420.591515, 239998819, 6, 6, 5.3, 0.0259, 9.993, 847.5570, 18.67, 16.2, 2012-03-12T00:15:54.4050, 5653717.8, 45.66822, 49.88110, 811.6784, 13.881, 102.164, 59.17, 28242, 7171, 17.9 39.87947, 46.97012,2433.3613, 384783420.591515, 239998819, 6, 7, 14.9, 0.0513, 9.993, 851.7908, 18.70, 16.2, 2012-03-12T00:15:54.4050, 5681959.6, 45.66823, 49.88109, 811.6788, 13.881, 102.164, 59.14, 28242, 7172, 17.9 39.81882, 46.93618,2426.6631, 384783420.591515, 239998819, 6, 7, 43.5, 0.0513, 9.993, 858.8641, 18.75, 16.2, 2012-03-12T00:15:54.4050, 5729143.0, 45.66825, 49.88108, 811.6795, 13.881, 102.164, 59.08, 28242, 7173, 17.9 39.77324, 46.91063,2421.6496, 384783420.591515, 239998819, 6, 7, 36.4, 0.0513, 9.993, 864.1598, 18.79, 16.2, 2012-03-12T00:15:54.4050, 5764468.3, 45.66827, 49.88107, 811.6800, 13.881, 102.164, 59.04, 28242, 7174, 17.9 40.00953, 47.04867,2447.3600, 384783420.716515, 239998819, 7, 6, 5.3, 0.0259, 9.993, 836.8185, 18.58, 16.2, 2012-03-12T00:15:54.5300, 5582085.6, 45.66994, 49.88785, 811.5126, 13.877, 102.164, 59.26, 28242, 7180, 18.4 39.98823, 47.03682,2444.9803, 384783420.716515, 239998819, 7, 6, 6.0, 0.0259, 9.993, 839.3295, 18.60, 16.2, 2012-03-12T00:15:54.5300, 5598835.5, 45.66995, 49.88784, 811.5128, 13.877, 102.164, 59.24, 28242, 7181, 18.4 39.86378, 46.96737,2431.1586, 384783420.716515, 239998819, 7, 7, 16.8, 0.0513, 9.993, 853.9190, 18.71, 16.2, 2012-03-12T00:15:54.5300, 5696156.3, 45.66999, 49.88781, 811.5142, 13.877, 102.164, 59.13, 28242, 7182, 18.4 39.75810, 46.90815,2419.5218, 384783420.716515, 239998819, 7, 7, 38.2, 0.0513, 9.993, 866.2096, 18.80, 16.2, 2012-03-12T00:15:54.5300, 5778142.1, 45.67002, 49.88779, 811.5154, 13.877, 102.164, 59.03, 28242, 7183, 18.4 40.10642, 47.10850,2457.7605, 384783420.841514, 239998820, 0, 6, 5.3, 0.0259, 9.993, 825.6513, 18.49, 16.2, 2012-03-12T00:15:54.6550, 5507593.5, 45.67167, 49.89460, 811.3467, 13.872, 102.164, 59.35, 28190, 7186, 18.1 40.06274, 47.08427,2452.8510, 384783420.841514, 239998820, 0, 9, 117.3, 0.1046, 9.993, 830.8292, 18.53, 16.2, 2012-03-12T00:15:54.6550, 5542133.3, 45.67168, 49.89459, 811.3472, 13.872, 102.164, 59.31, 28190, 7187, 18.1 39.77990, 46.92641,2421.4476, 384783420.841514, 239998820, 0, 9, 172.9, 0.1046, 9.993, 863.9771, 18.78, 16.2, 2012-03-12T00:15:54.6550, 5763250.3, 45.67177, 49.89452, 811.3505, 13.872, 102.164, 59.06, 28190, 7188, 18.1 40.05832, 47.08784,2451.8870, 384783420.966514, 239998820, 1, 9, 287.0, 0.1046, 9.993, 831.6495, 18.53, 16.2, 2012-03-12T00:15:54.7800, 5547605.6, 45.67344, 49.90131, 811.1826, 13.867, 102.164, 59.31, 28190, 7191, 18.3 40.05284, 47.08479,2451.2722, 384783420.966514, 239998820, 1, 6, 4.8, 0.0259, 9.993, 832.2980, 18.54, 16.2, 2012-03-12T00:15:54.7800, 5551931.1, 45.67344, 49.90131, 811.1827, 13.867, 102.164, 59.30, 28190, 7192, 18.3 39.88195, 46.98958,2432.2341, 384783420.966514, 239998820, 1, 9, 133.7, 0.1046, 9.993, 852.3885, 18.69, 16.2, 2012-03-12T00:15:54.7800, 5685947.0, 45.67349, 49.90127, 811.1846, 13.867, 102.164, 59.15, 28190, 7193, 18.3 39.84003, 46.96614,2427.6018, 384783420.966514, 239998820, 1, 7, 20.7, 0.0523, 9.993, 857.2796, 18.72, 16.2, 2012-03-12T00:15:54.7800, 5718573.5, 45.67351, 49.90126, 811.1851, 13.867, 102.164, 59.11, 28190, 7194, 18.3 40.09419, 47.11377,2455.4489, 384783421.091514, 239998820, 2, 7, 31.8, 0.0523, 9.993, 827.6964, 18.50, 16.2, 2012-03-12T00:15:54.9050, 5521236.3, 45.67518, 49.90805, 811.0175, 13.862, 102.164, 59.34, 28190, 7198, 18.1 39.97147, 47.04556,2441.7098, 384783421.091514, 239998820, 2, 9, 133.1, 0.1046, 9.993, 842.1898, 18.60, 16.2, 2012-03-12T00:15:54.9050, 5617916.0, 45.67522, 49.90802, 811.0189, 13.862, 102.164, 59.23, 28190, 7199, 18.1 40.05346, 47.09719,2450.4072, 384783421.216514, 239998820, 3, 7, 23.0, 0.0523, 9.993, 832.8174, 18.53, 16.2, 2012-03-12T00:15:55.0300, 5555396.2, 45.67695, 49.91477, 810.8533, 13.857, 102.164, 59.31, 28190, 7207, 18.4 40.02151, 47.07943,2446.8282, 384783421.216514, 239998820, 3, 7, 14.0, 0.0523, 9.993, 836.5927, 18.56, 16.2, 2012-03-12T00:15:55.0300, 5580579.6, 45.67696, 49.91476, 810.8536, 13.857, 102.164, 59.28, 28190, 7208, 18.4 39.93132, 47.02921,2436.7753, 384783421.216514, 239998820, 3, 9, 193.5, 0.1046, 9.993, 847.2003, 18.64, 16.2, 2012-03-12T00:15:55.0300, 5651339.2, 45.67699, 49.91474, 810.8547, 13.857, 102.164, 59.20, 28190, 7209, 18.4 39.92557, 47.02600,2436.1363, 384783421.216514, 239998820, 3, 6, 4.9, 0.0259, 9.993, 847.8748, 18.64, 16.2, 2012-03-12T00:15:55.0300, 5655837.9, 45.67699, 49.91474, 810.8547, 13.857, 102.164, 59.20, 28190, 7210, 18.4 40.00781, 47.07784,2444.8290, 384783421.341514, 239998820, 4, 6, 5.6, 0.0259, 9.993, 838.5051, 18.56, 16.2, 2012-03-12T00:15:55.1550, 5593336.9, 45.67872, 49.92149, 810.6891, 13.853, 102.164, 59.27, 28190, 7212, 18.3 40.00520, 47.07639,2444.5376, 384783421.341514, 239998820, 4, 7, 48.1, 0.0518, 9.993, 838.8125, 18.57, 16.2, 2012-03-12T00:15:55.1550, 5595387.5, 45.67872, 49.92149, 810.6892, 13.853, 102.164, 59.27, 28190, 7213, 18.3 39.79881, 46.96114,2421.6615, 384783421.341514, 239998820, 4, 7, 16.8, 0.0518, 9.993, 862.9597, 18.75, 16.2, 2012-03-12T00:15:55.1550, 5756463.7, 45.67879, 49.92144, 810.6915, 13.853, 102.164, 59.09, 28190, 7214, 18.3 39.79769, 46.96051,2421.5385, 384783421.341514, 239998820, 4, 7, 53.1, 0.0518, 9.993, 863.0896, 18.75, 16.2, 2012-03-12T00:15:55.1550, 5757330.2, 45.67879, 49.92144, 810.6915, 13.853, 102.164, 59.09, 28190, 7215, 18.3 40.09696, 47.13339,2454.3561, 384783421.466514, 239998820, 5, 6, 4.9, 0.0259, 9.993, 828.2600, 18.48, 16.2, 2012-03-12T00:15:55.2800, 5524996.1, 45.68045, 49.92824, 810.5235, 13.848, 102.164, 59.36, 28190, 7220, 18.2 39.96473, 47.05989,2439.5561, 384783421.466514, 239998820, 5, 9, 26.5, 0.1046, 9.993, 843.8716, 18.60, 16.2, 2012-03-12T00:15:55.2800, 5629134.9, 45.68050, 49.92821, 810.5250, 13.848, 102.164, 59.24, 28190, 7221, 18.2 39.96230, 47.05854,2439.2862, 384783421.466514, 239998820, 5, 7, 17.3, 0.0518, 9.993, 844.1565, 18.60, 16.2, 2012-03-12T00:15:55.2800, 5631035.1, 45.68050, 49.92821, 810.5250, 13.848, 102.164, 59.24, 28190, 7222, 18.2 39.79859, 46.96704,2421.1702, 384783421.466514, 239998820, 5, 6, 6.1, 0.0259, 9.993, 863.2808, 18.75, 16.2, 2012-03-12T00:15:55.2800, 5758605.4, 45.68055, 49.92817, 810.5269, 13.848, 102.164, 59.09, 28190, 7223, 18.2 40.06118, 47.11956,2449.8685, 384783421.591514, 239998820, 6, 7, 38.0, 0.0518, 9.993, 832.7963, 18.51, 16.2, 2012-03-12T00:15:55.4050, 5555255.4, 45.68222, 49.93496, 810.3592, 13.843, 102.164, 59.33, 28190, 7232, 17.6 40.05508, 47.11618,2449.1847, 384783421.591514, 239998820, 6, 6, 5.7, 0.0259, 9.993, 833.5174, 18.52, 16.2, 2012-03-12T00:15:55.4050, 5560065.9, 45.68222, 49.93496, 810.3593, 13.843, 102.164, 59.32, 28190, 7233, 17.6 39.96098, 47.06383,2438.6714, 384783421.591514, 239998820, 6, 7, 19.6, 0.0518, 9.993, 844.6083, 18.60, 16.2, 2012-03-12T00:15:55.4050, 5634048.7, 45.68226, 49.93494, 810.3604, 13.843, 102.164, 59.24, 28190, 7234, 17.6 39.85733, 47.00597,2427.1774, 384783421.591514, 239998820, 6, 6, 5.1, 0.0259, 9.993, 856.7399, 18.69, 16.2, 2012-03-12T00:15:55.4050, 5714974.3, 45.68229, 49.93491, 810.3616, 13.843, 102.164, 59.15, 28190, 7235, 17.6 40.11277, 47.15421,2455.1978, 384783421.716514, 239998820, 7, 7, 18.2, 0.0518, 9.993, 826.9802, 18.46, 16.2, 2012-03-12T00:15:55.5300, 5516458.9, 45.68396, 49.94171, 810.1940, 13.838, 102.164, 59.38, 28190, 7236, 18.2 39.98047, 47.08072,2440.3742, 384783421.716514, 239998820, 7, 6, 5.2, 0.0259, 9.993, 842.6147, 18.58, 16.2, 2012-03-12T00:15:55.5300, 5620750.7, 45.68401, 49.94167, 810.1955, 13.838, 102.164, 59.26, 28190, 7237, 18.2 39.97816, 47.07943,2440.1174, 384783421.716514, 239998820, 7, 6, 4.9, 0.0259, 9.993, 842.8857, 18.58, 16.2, 2012-03-12T00:15:55.5300, 5622558.1, 45.68401, 49.94167, 810.1956, 13.838, 102.164, 59.26, 28190, 7238, 18.2 39.95663, 47.06744,2437.7188, 384783421.716514, 239998820, 7, 9, 114.9, 0.1046, 9.993, 845.4165, 18.60, 16.2, 2012-03-12T00:15:55.5300, 5639440.1, 45.68402, 49.94167, 810.1958, 13.838, 102.164, 59.24, 28190, 7239, 18.2 39.79315, 46.97606,2419.6389, 384783421.716514, 239998820, 7, 9, 306.4, 0.1046, 9.993, 864.5024, 18.74, 16.2, 2012-03-12T00:15:55.5300, 5766754.7, 45.68407, 49.94163, 810.1977, 13.838, 102.164, 59.10, 28190, 7240, 18.2 40.10870, 47.15798,2454.2709, 384783421.841514, 239998821, 0, 7, 42.8, 0.0518, 9.993, 827.7614, 18.46, 16.2, 2012-03-12T00:15:55.6550, 5521669.8, 45.68573, 49.94844, 810.0295, 13.833, 102.164, 59.38, 28137, 7242, 18.2 40.07383, 47.13864,2450.3505, 384783421.841514, 239998821, 0, 7, 59.0, 0.0518, 9.993, 831.8952, 18.49, 16.2, 2012-03-12T00:15:55.6550, 5549244.7, 45.68574, 49.94843, 810.0299, 13.833, 102.164, 59.35, 28137, 7243, 18.2 40.05437, 47.12784,2448.1681, 384783421.841514, 239998821, 0, 6, 4.6, 0.0264, 9.993, 834.1967, 18.51, 16.2, 2012-03-12T00:15:55.6550, 5564597.5, 45.68574, 49.94842, 810.0301, 13.833, 102.164, 59.33, 28137, 7244, 18.2 39.96781, 47.07970,2438.4964, 384783421.841514, 239998821, 0, 7, 42.7, 0.0518, 9.993, 844.3991, 18.58, 16.2, 2012-03-12T00:15:55.6550, 5632653.6, 45.68577, 49.94840, 810.0311, 13.833, 102.164, 59.25, 28137, 7245, 18.2 39.92887, 47.05799,2434.1660, 384783421.841514, 239998821, 0, 7, 28.0, 0.0518, 9.993, 848.9687, 18.62, 16.2, 2012-03-12T00:15:55.6550, 5663135.3, 45.68579, 49.94839, 810.0315, 13.833, 102.164, 59.22, 28137, 7246, 18.2 39.86195, 47.02062,2426.7534, 384783421.841514, 239998821, 0, 7, 48.4, 0.0518, 9.993, 856.7927, 18.68, 16.2, 2012-03-12T00:15:55.6550, 5715326.6, 45.68581, 49.94838, 810.0323, 13.833, 102.164, 59.16, 28137, 7247, 18.2 39.83439, 47.00520,2423.7113, 384783421.841514, 239998821, 0, 6, 7.4, 0.0264, 9.993, 860.0045, 18.70, 16.2, 2012-03-12T00:15:55.6550, 5736750.8, 45.68582, 49.94837, 810.0326, 13.833, 102.164, 59.14, 28137, 7248, 18.2 40.04767, 47.13015,2446.9474, 384783421.966514, 239998821, 1, 6, 5.0, 0.0264, 9.993, 835.2877, 18.51, 16.2, 2012-03-12T00:15:55.7800, 5571874.8, 45.68751, 49.95515, 809.8656, 13.829, 102.164, 59.33, 28137, 7252, 18.3 40.01822, 47.11378,2443.6518, 384783421.966514, 239998821, 1, 9, 126.5, 0.1046, 9.993, 838.7635, 18.54, 16.2, 2012-03-12T00:15:55.7800, 5595061.1, 45.68752, 49.95515, 809.8659, 13.829, 102.164, 59.30, 28137, 7253, 18.3 39.96975, 47.08681,2438.2425, 384783421.966514, 239998821, 1, 9, 237.4, 0.1046, 9.993, 844.4701, 18.58, 16.2, 2012-03-12T00:15:55.7800, 5633127.4, 45.68753, 49.95514, 809.8665, 13.829, 102.164, 59.26, 28137, 7254, 18.3 39.87980, 47.03662,2428.2575, 384783421.966514, 239998821, 1, 6, 4.6, 0.0264, 9.993, 855.0074, 18.66, 16.2, 2012-03-12T00:15:55.7800, 5703417.6, 45.68756, 49.95511, 809.8675, 13.829, 102.164, 59.18, 28137, 7255, 18.3 39.81070, 46.99796,2420.6337, 384783421.966514, 239998821, 1, 9, 147.0, 0.1046, 9.993, 863.0563, 18.72, 16.2, 2012-03-12T00:15:55.7800, 5757108.7, 45.68758, 49.95510, 809.8683, 13.829, 102.164, 59.12, 28137, 7256, 18.3 40.14891, 47.19230,2457.8634, 384783422.091515, 239998821, 2, 7, 21.8, 0.0518, 9.993, 823.5819, 18.42, 16.2, 2012-03-12T00:15:55.9050, 5493790.3, 45.68924, 49.96191, 809.6998, 13.824, 102.164, 59.42, 28137, 7258, 18.3 40.09002, 47.15968,2451.2298, 384783422.091515, 239998821, 2, 6, 4.8, 0.0264, 9.993, 830.5753, 18.47, 16.2, 2012-03-12T00:15:55.9050, 5540440.7, 45.68925, 49.96190, 809.7005, 13.824, 102.164, 59.37, 28137, 7259, 18.3 40.05102, 47.13803,2446.8525, 384783422.091515, 239998821, 2, 6, 5.6, 0.0264, 9.993, 835.1912, 18.50, 16.2, 2012-03-12T00:15:55.9050, 5571231.6, 45.68927, 49.96189, 809.7009, 13.824, 102.164, 59.33, 28137, 7260, 18.3 39.84778, 47.02475,2424.2512, 384783422.091515, 239998821, 2, 6, 4.8, 0.0264, 9.993, 859.0392, 18.68, 16.2, 2012-03-12T00:15:55.9050, 5730312.4, 45.68933, 49.96184, 809.7033, 13.824, 102.164, 59.16, 28137, 7261, 18.3 39.83461, 47.01738,2422.7982, 384783422.091515, 239998821, 2, 7, 35.9, 0.0518, 9.993, 860.5732, 18.69, 16.2, 2012-03-12T00:15:55.9050, 5740545.0, 45.68934, 49.96184, 809.7034, 13.824, 102.164, 59.14, 28137, 7262, 18.3 39.93396, 47.07892,2433.3230, 384783422.216515, 239998821, 3, 9, 74.4, 0.1046, 9.993, 849.2669, 18.60, 16.2, 2012-03-12T00:15:56.0300, 5665125.2, 45.69107, 49.96859, 809.5377, 13.819, 102.164, 59.24, 28137, 7267, 17.8 40.07952, 47.16591,2449.1099, 384783422.341515, 239998821, 4, 6, 4.5, 0.0256, 9.993, 832.4179, 18.47, 16.2, 2012-03-12T00:15:56.1550, 5552732.3, 45.69278, 49.97536, 809.3715, 13.814, 102.164, 59.37, 28137, 7271, 18.2 39.97694, 47.10890,2437.6352, 384783422.341515, 239998821, 4, 7, 14.5, 0.0518, 9.993, 844.5201, 18.56, 16.2, 2012-03-12T00:15:56.1550, 5633461.0, 45.69282, 49.97534, 809.3727, 13.814, 102.164, 59.28, 28137, 7272, 18.2 39.94887, 47.09326,2434.5104, 384783422.341515, 239998821, 4, 6, 5.2, 0.0256, 9.993, 847.8170, 18.59, 16.2, 2012-03-12T00:15:56.1550, 5655453.1, 45.69283, 49.97533, 809.3730, 13.814, 102.164, 59.25, 28137, 7273, 18.2 40.15043, 47.21123,2456.6242, 384783422.466515, 239998821, 5, 6, 5.3, 0.0256, 9.993, 824.3002, 18.40, 16.2, 2012-03-12T00:15:56.2800, 5498581.8, 45.69452, 49.98212, 809.2061, 13.809, 102.164, 59.43, 28137, 7276, 18.0 39.94908, 47.09941,2434.0648, 384783422.466515, 239998821, 5, 6, 5.1, 0.0256, 9.993, 848.0901, 18.58, 16.2, 2012-03-12T00:15:56.2800, 5657275.0, 45.69459, 49.98207, 809.2085, 13.809, 102.164, 59.26, 28137, 7277, 18.0 39.92790, 47.08760,2431.7110, 384783422.466515, 239998821, 5, 6, 5.0, 0.0256, 9.993, 850.5738, 18.60, 16.2, 2012-03-12T00:15:56.2800, 5673842.7, 45.69460, 49.98206, 809.2087, 13.809, 102.164, 59.24, 28137, 7278, 18.0 39.84851, 47.04325,2422.9250, 384783422.466515, 239998821, 5, 6, 5.2, 0.0256, 9.993, 859.8467, 18.67, 16.2, 2012-03-12T00:15:56.2800, 5735698.7, 45.69462, 49.98204, 809.2096, 13.809, 102.164, 59.17, 28137, 7279, 18.0 39.96856, 47.11629,2435.7623, 384783422.591515, 239998821, 6, 6, 5.3, 0.0256, 9.993, 846.1023, 18.56, 16.1, 2012-03-12T00:15:56.4050, 5644015.2, 45.69635, 49.98881, 809.0437, 13.805, 102.164, 59.28, 28137, 7285, 18.2 39.89965, 47.07786,2428.1088, 384783422.591515, 239998821, 6, 9, 217.8, 0.1046, 9.993, 854.1778, 18.62, 16.1, 2012-03-12T00:15:56.4050, 5697884.2, 45.69637, 49.98879, 809.0445, 13.805, 102.164, 59.22, 28137, 7286, 18.2 39.89533, 47.07545,2427.6312, 384783422.591515, 239998821, 6, 9, 74.3, 0.1046, 9.993, 854.6819, 18.63, 16.1, 2012-03-12T00:15:56.4050, 5701246.3, 45.69637, 49.98879, 809.0445, 13.805, 102.164, 59.21, 28137, 7287, 18.2 40.12665, 47.21012,2452.9994, 384783422.716514, 239998821, 7, 9, 112.9, 0.1046, 9.993, 827.7289, 18.42, 16.1, 2012-03-12T00:15:56.5300, 5521453.9, 45.69806, 49.99558, 808.8774, 13.800, 102.164, 59.42, 28137, 7292, 18.6 39.93310, 47.10256,2431.3495, 384783422.716514, 239998821, 7, 6, 5.6, 0.0256, 9.993, 850.5610, 18.59, 16.1, 2012-03-12T00:15:56.5300, 5673757.8, 45.69812, 49.99554, 808.8796, 13.800, 102.164, 59.25, 28137, 7293, 18.6 40.12896, 47.21743,2452.7886, 384783422.841515, 239998822, 0, 7, 53.0, 0.0507, 9.993, 827.7551, 18.41, 16.2, 2012-03-12T00:15:56.6550, 5521628.3, 45.69982, 50.00232, 808.7128, 13.795, 102.164, 59.43, 28084, 7301, 18.4 40.03472, 47.16516,2442.2063, 384783422.841515, 239998822, 0, 6, 6.4, 0.0256, 9.993, 838.9120, 18.49, 16.2, 2012-03-12T00:15:56.6550, 5596052.2, 45.69986, 50.00230, 808.7139, 13.795, 102.164, 59.34, 28084, 7302, 18.4 39.99528, 47.14323,2437.7999, 384783422.841515, 239998822, 0, 6, 7.2, 0.0256, 9.993, 843.5592, 18.53, 16.2, 2012-03-12T00:15:56.6550, 5627051.9, 45.69987, 50.00229, 808.7144, 13.795, 102.164, 59.31, 28084, 7303, 18.4 39.96640, 47.12715,2434.5814, 384783422.841515, 239998822, 0, 9, 178.2, 0.1046, 9.993, 846.9543, 18.55, 16.2, 2012-03-12T00:15:56.6550, 5649698.8, 45.69988, 50.00228, 808.7147, 13.795, 102.164, 59.28, 28084, 7304, 18.4 39.88510, 47.08180,2425.5593, 384783422.841515, 239998822, 0, 6, 5.2, 0.0256, 9.993, 856.4740, 18.63, 16.2, 2012-03-12T00:15:56.6550, 5713201.2, 45.69990, 50.00226, 808.7156, 13.795, 102.164, 59.21, 28084, 7305, 18.4 40.14284, 47.23114,2453.8833, 384783422.966515, 239998822, 1, 9, 180.9, 0.1046, 9.993, 826.4053, 18.40, 16.2, 2012-03-12T00:15:56.7800, 5512624.8, 45.70159, 50.00906, 808.5482, 13.790, 102.164, 59.44, 28084, 7308, 18.2 40.04257, 47.17555,2442.6146, 384783422.966515, 239998822, 1, 9, 112.0, 0.1046, 9.993, 838.2850, 18.48, 16.2, 2012-03-12T00:15:56.7800, 5591869.7, 45.70162, 50.00904, 808.5494, 13.790, 102.164, 59.35, 28084, 7309, 18.2 39.95226, 47.12531,2432.5381, 384783422.966515, 239998822, 1, 7, 22.6, 0.0507, 9.993, 848.9131, 18.56, 16.2, 2012-03-12T00:15:56.7800, 5662765.1, 45.70165, 50.00901, 808.5504, 13.790, 102.164, 59.28, 28084, 7310, 18.2 39.94635, 47.12202,2431.8817, 384783422.966515, 239998822, 1, 7, 13.7, 0.0507, 9.993, 849.6055, 18.57, 16.2, 2012-03-12T00:15:56.7800, 5667384.1, 45.70165, 50.00901, 808.5505, 13.790, 102.164, 59.27, 28084, 7311, 18.2 39.89315, 47.09233,2425.9801, 384783422.966515, 239998822, 1, 9, 163.7, 0.1046, 9.993, 855.8327, 18.62, 16.2, 2012-03-12T00:15:56.7800, 5708923.3, 45.70167, 50.00900, 808.5511, 13.790, 102.164, 59.22, 28084, 7312, 18.2 39.84621, 47.06609,2420.7930, 384783422.966515, 239998822, 1, 6, 5.8, 0.0256, 9.993, 861.3073, 18.66, 16.2, 2012-03-12T00:15:56.7800, 5745442.4, 45.70168, 50.00899, 808.5516, 13.790, 102.164, 59.18, 28084, 7313, 18.2 40.13736, 47.23414,2452.7941, 384783423.091514, 239998822, 2, 6, 5.1, 0.0256, 9.993, 827.3574, 18.40, 16.1, 2012-03-12T00:15:56.9050, 5518975.7, 45.70335, 50.01580, 808.3838, 13.785, 102.163, 59.44, 28084, 7317, 18.6 40.13364, 47.23208,2452.3749, 384783423.091514, 239998822, 2, 9, 227.0, 0.1046, 9.993, 827.7992, 18.40, 16.1, 2012-03-12T00:15:56.9050, 5521923.1, 45.70336, 50.01580, 808.3838, 13.785, 102.163, 59.44, 28084, 7318, 18.6 40.03911, 47.18569,2441.2856, 384783423.216514, 239998822, 3, 9, 105.9, 0.1046, 9.993, 839.2935, 18.48, 16.1, 2012-03-12T00:15:57.0300, 5598597.3, 45.70515, 50.02251, 808.2205, 13.781, 102.163, 59.36, 28084, 7320, 18.3 39.92357, 47.12138,2428.4115, 384783423.216514, 239998822, 3, 6, 4.8, 0.0256, 9.993, 852.8728, 18.58, 16.1, 2012-03-12T00:15:57.0300, 5689179.3, 45.70519, 50.02249, 808.2218, 13.781, 102.164, 59.26, 28084, 7321, 18.3 39.87871, 47.09633,2423.4435, 384783423.216514, 239998822, 3, 9, 199.0, 0.1046, 9.993, 858.1151, 18.62, 16.1, 2012-03-12T00:15:57.0300, 5724148.8, 45.70521, 50.02247, 808.2223, 13.781, 102.164, 59.22, 28084, 7322, 18.3 40.15533, 47.25614,2453.8787, 384783423.341514, 239998822, 4, 6, 5.2, 0.0256, 9.993, 825.8226, 18.37, 16.2, 2012-03-12T00:15:57.1550, 5508737.9, 45.70688, 50.02928, 808.0547, 13.776, 102.163, 59.46, 28084, 7324, 18.3 40.13450, 47.24462,2451.5293, 384783423.341514, 239998822, 4, 6, 5.1, 0.0256, 9.993, 828.2986, 18.39, 16.2, 2012-03-12T00:15:57.1550, 5525254.1, 45.70689, 50.02928, 808.0549, 13.776, 102.163, 59.45, 28084, 7325, 18.3 40.12880, 47.24147,2450.8872, 384783423.341514, 239998822, 4, 7, 19.1, 0.0513, 9.993, 828.9753, 18.40, 16.2, 2012-03-12T00:15:57.1550, 5529768.7, 45.70689, 50.02927, 808.0550, 13.776, 102.163, 59.44, 28084, 7326, 18.3 40.10582, 47.22874,2448.2995, 384783423.341514, 239998822, 4, 7, 42.3, 0.0513, 9.993, 831.7028, 18.42, 16.2, 2012-03-12T00:15:57.1550, 5547962.4, 45.70690, 50.02927, 808.0552, 13.776, 102.163, 59.42, 28084, 7327, 18.3 39.95423, 47.15054,2430.8764, 384783423.466515, 239998822, 5, 9, 43.7, 0.1027, 9.993, 849.8786, 18.55, 16.1, 2012-03-12T00:15:57.2800, 5669205.9, 45.70872, 50.03597, 807.8926, 13.771, 102.163, 59.29, 28084, 7334, 18.3 39.91831, 47.13051,2426.8872, 384783423.466515, 239998822, 5, 9, 125.7, 0.1027, 9.993, 854.0870, 18.58, 16.1, 2012-03-12T00:15:57.2800, 5697279.1, 45.70873, 50.03596, 807.8930, 13.771, 102.163, 59.26, 28084, 7335, 18.3 39.90896, 47.12529,2425.8507, 384783423.466515, 239998822, 5, 9, 131.1, 0.1027, 9.993, 855.1807, 18.59, 16.1, 2012-03-12T00:15:57.2800, 5704574.5, 45.70873, 50.03596, 807.8931, 13.771, 102.163, 59.25, 28084, 7336, 18.3 40.02914, 47.19825,2438.7574, 384783423.591515, 239998822, 6, 4, 116.6, 0.1027, 9.993, 841.3701, 18.48, 16.1, 2012-03-12T00:15:57.4050, 5612449.6, 45.71046, 50.04273, 807.7273, 13.766, 102.163, 59.36, 28084, 7345, 18.2 39.91848, 47.13664,2426.4354, 384783423.591515, 239998822, 6, 9, 210.7, 0.1027, 9.993, 854.3667, 18.57, 16.1, 2012-03-12T00:15:57.4050, 5699144.7, 45.71050, 50.04271, 807.7286, 13.766, 102.163, 59.26, 28084, 7346, 18.2 40.17912, 47.28739,2455.1514, 384783423.716514, 239998822, 7, 6, 5.6, 0.0256, 9.993, 823.8944, 18.34, 15.9, 2012-03-12T00:15:57.5300, 5495876.0, 45.71218, 50.04951, 807.5611, 13.761, 102.163, 59.50, 28084, 7347, 18.2 40.03328, 47.20659,2438.7494, 384783423.716514, 239998822, 7, 2, 52.0, 0.0513, 9.993, 841.1822, 18.47, 15.9, 2012-03-12T00:15:57.5300, 5611196.1, 45.71223, 50.04947, 807.5628, 13.761, 102.163, 59.37, 28084, 7348, 18.2 40.01665, 47.19735,2436.8904, 384783423.716514, 239998822, 7, 7, 34.0, 0.0513, 9.993, 843.1424, 18.48, 15.9, 2012-03-12T00:15:57.5300, 5624271.7, 45.71224, 50.04947, 807.5630, 13.761, 102.163, 59.35, 28084, 7349, 18.2 39.97249, 47.17278,2431.9661, 384783423.716514, 239998822, 7, 9, 94.4, 0.1027, 9.993, 848.3356, 18.52, 15.9, 2012-03-12T00:15:57.5300, 5658913.6, 45.71225, 50.04946, 807.5635, 13.761, 102.163, 59.32, 28084, 7350, 18.2 39.96408, 47.16810,2431.0297, 384783423.716514, 239998822, 7, 6, 5.9, 0.0256, 9.993, 849.3233, 18.53, 15.9, 2012-03-12T00:15:57.5300, 5665502.1, 45.71226, 50.04946, 807.5636, 13.761, 102.163, 59.31, 28084, 7351, 18.2 39.95292, 47.16188,2429.7884, 384783423.716514, 239998822, 7, 7, 23.4, 0.0513, 9.993, 850.6326, 18.54, 15.9, 2012-03-12T00:15:57.5300, 5674236.1, 45.71226, 50.04946, 807.5638, 13.761, 102.163, 59.30, 28084, 7352, 18.2 39.94404, 47.15693,2428.8024, 384783423.716514, 239998822, 7, 9, 52.0, 0.1027, 9.993, 851.6727, 18.55, 15.9, 2012-03-12T00:15:57.5300, 5681174.3, 45.71226, 50.04945, 807.5639, 13.761, 102.163, 59.29, 28084, 7353, 18.2 40.18694, 47.29775,2455.5637, 384783423.841514, 239998823, 0, 6, 5.2, 0.0254, 9.993, 823.2643, 18.33, 16.1, 2012-03-12T00:15:57.6550, 5491672.9, 45.71395, 50.05625, 807.3967, 13.756, 102.163, 59.51, 28032, 7361, 17.8 39.96618, 47.17531,2430.7931, 384783423.841514, 239998823, 0, 7, 19.3, 0.0507, 9.993, 849.3761, 18.52, 16.1, 2012-03-12T00:15:57.6550, 5665854.7, 45.71403, 50.05620, 807.3992, 13.756, 102.163, 59.31, 28032, 7362, 17.8 40.05074, 47.22836,2439.7603, 384783423.966514, 239998823, 1, 6, 5.4, 0.0254, 9.993, 839.7237, 18.45, 16.2, 2012-03-12T00:15:57.7800, 5601467.1, 45.71577, 50.06296, 807.2339, 13.752, 102.163, 59.39, 28032, 7367, 18.9 39.96315, 47.17966,2429.9845, 384783423.966514, 239998823, 1, 7, 17.8, 0.0507, 9.993, 850.0322, 18.52, 16.2, 2012-03-12T00:15:57.7800, 5670231.3, 45.71580, 50.06294, 807.2349, 13.752, 102.163, 59.32, 28032, 7368, 18.9 40.21424, 47.32489,2457.7113, 384783424.091514, 239998823, 2, 6, 8.7, 0.0254, 9.993, 820.6110, 18.30, 16.1, 2012-03-12T00:15:57.9050, 5473973.6, 45.71749, 50.06975, 807.0676, 13.747, 102.163, 59.54, 28032, 7375, 18.2 40.04647, 47.23203,2438.8103, 384783424.091514, 239998823, 2, 4, 148.0, 0.1037, 9.993, 840.5289, 18.45, 16.1, 2012-03-12T00:15:57.9050, 5606838.7, 45.71754, 50.06971, 807.0695, 13.747, 102.163, 59.39, 28032, 7376, 18.2 40.04248, 47.22981,2438.3640, 384783424.091514, 239998823, 2, 7, 14.9, 0.0507, 9.993, 840.9995, 18.45, 16.1, 2012-03-12T00:15:57.9050, 5609977.3, 45.71754, 50.06971, 807.0696, 13.747, 102.163, 59.39, 28032, 7377, 18.2 39.95784, 47.18274,2428.9226, 384783424.091514, 239998823, 2, 6, 5.2, 0.0254, 9.993, 850.9555, 18.52, 16.1, 2012-03-12T00:15:57.9050, 5676390.2, 45.71757, 50.06969, 807.0706, 13.747, 102.163, 59.31, 28032, 7378, 18.2 40.20122, 47.32375,2455.7638, 384783424.216515, 239998823, 3, 6, 4.9, 0.0254, 9.993, 822.4669, 18.31, 15.9, 2012-03-12T00:15:58.0300, 5486354.3, 45.71926, 50.07649, 806.9034, 13.742, 102.163, 59.53, 28032, 7384, 18.3 40.03959, 47.23425,2437.5692, 384783424.216515, 239998823, 3, 7, 15.6, 0.0507, 9.993, 841.6411, 18.45, 15.9, 2012-03-12T00:15:58.0300, 5614257.6, 45.71932, 50.07645, 806.9053, 13.742, 102.163, 59.39, 28032, 7385, 18.3 40.01932, 47.22299,2435.3033, 384783424.216515, 239998823, 3, 9, 156.4, 0.1037, 9.993, 844.0301, 18.47, 15.9, 2012-03-12T00:15:58.0300, 5630193.3, 45.71933, 50.07644, 806.9055, 13.742, 102.163, 59.37, 28032, 7386, 18.3 39.91191, 47.16317,2423.3530, 384783424.216515, 239998823, 3, 6, 5.4, 0.0254, 9.993, 856.6337, 18.56, 15.9, 2012-03-12T00:15:58.0300, 5714267.6, 45.71936, 50.07642, 806.9067, 13.742, 102.163, 59.28, 28032, 7387, 18.3 40.18698, 47.32192,2453.6789, 384783424.341514, 239998823, 4, 9, 276.2, 0.1037, 9.993, 824.4677, 18.32, 15.9, 2012-03-12T00:15:58.1550, 5499700.5, 45.72104, 50.08323, 806.7392, 13.737, 102.163, 59.52, 28032, 7390, 18.4 40.14735, 47.30002,2449.2026, 384783424.341514, 239998823, 4, 6, 5.0, 0.0256, 9.993, 829.1838, 18.35, 15.9, 2012-03-12T00:15:58.1550, 5531160.1, 45.72106, 50.08322, 806.7397, 13.737, 102.163, 59.49, 28032, 7391, 18.4 40.03149, 47.23579,2436.1914, 384783424.341514, 239998823, 4, 6, 5.1, 0.0256, 9.993, 842.8974, 18.45, 15.9, 2012-03-12T00:15:58.1550, 5622637.6, 45.72109, 50.08319, 806.7410, 13.737, 102.163, 59.39, 28032, 7392, 18.4 39.98722, 47.21117,2431.2501, 384783424.341514, 239998823, 4, 7, 32.7, 0.0513, 9.993, 848.1075, 18.49, 15.9, 2012-03-12T00:15:58.1550, 5657392.3, 45.72111, 50.08318, 806.7415, 13.737, 102.163, 59.35, 28032, 7393, 18.4 40.14140, 47.30276,2448.0592, 384783424.466514, 239998823, 5, 7, 42.0, 0.0513, 9.993, 830.1928, 18.35, 15.9, 2012-03-12T00:15:58.2800, 5537890.5, 45.72283, 50.08996, 806.5754, 13.732, 102.163, 59.49, 28032, 7398, 17.8 40.13268, 47.29793,2447.0756, 384783424.466514, 239998823, 5, 7, 18.9, 0.0513, 9.993, 831.2292, 18.36, 15.9, 2012-03-12T00:15:58.2800, 5544804.3, 45.72284, 50.08996, 806.5755, 13.732, 102.163, 59.48, 28032, 7399, 17.8 40.01330, 47.23172,2433.6873, 384783424.466514, 239998823, 5, 7, 22.4, 0.0513, 9.993, 845.3411, 18.46, 15.9, 2012-03-12T00:15:58.2800, 5638939.2, 45.72288, 50.08993, 806.5769, 13.732, 102.163, 59.38, 28032, 7400, 17.8 39.94253, 47.19233,2425.8074, 384783424.466514, 239998823, 5, 9, 117.8, 0.1037, 9.993, 853.6509, 18.53, 15.9, 2012-03-12T00:15:58.2800, 5694370.6, 45.72290, 50.08992, 806.5777, 13.732, 102.163, 59.31, 28032, 7401, 17.8 39.93699, 47.18924,2425.1925, 384783424.466514, 239998823, 5, 6, 5.4, 0.0256, 9.993, 854.2995, 18.53, 15.9, 2012-03-12T00:15:58.2800, 5698696.6, 45.72290, 50.08992, 806.5778, 13.732, 102.163, 59.31, 28032, 7402, 17.8 40.22156, 47.35309,2456.6507, 384783424.591514, 239998823, 6, 9, 97.2, 0.1037, 9.993, 820.9465, 18.28, 15.9, 2012-03-12T00:15:58.4050, 5476212.3, 45.72458, 50.09673, 806.4102, 13.728, 102.163, 59.56, 28032, 7406, 18.3 40.20216, 47.34238,2454.4512, 384783424.591514, 239998823, 6, 6, 6.0, 0.0256, 9.993, 823.2632, 18.29, 15.9, 2012-03-12T00:15:58.4050, 5491665.9, 45.72459, 50.09673, 806.4104, 13.728, 102.163, 59.54, 28032, 7407, 18.3 40.15697, 47.31741,2449.3421, 384783424.591514, 239998823, 6, 7, 36.0, 0.0513, 9.993, 828.6455, 18.33, 15.9, 2012-03-12T00:15:58.4050, 5527568.9, 45.72460, 50.09671, 806.4110, 13.728, 102.163, 59.50, 28032, 7408, 18.3 40.14139, 47.30880,2447.5852, 384783424.591514, 239998823, 6, 7, 15.5, 0.0513, 9.993, 830.4965, 18.35, 15.9, 2012-03-12T00:15:58.4050, 5539916.3, 45.72461, 50.09671, 806.4111, 13.728, 102.163, 59.49, 28032, 7409, 18.3 40.11643, 47.29498,2444.7734, 384783424.591514, 239998823, 6, 9, 108.0, 0.1037, 9.993, 833.4594, 18.37, 15.9, 2012-03-12T00:15:58.4050, 5559680.9, 45.72462, 50.09670, 806.4114, 13.728, 102.163, 59.47, 28032, 7410, 18.3 40.01547, 47.23897,2433.4579, 384783424.591514, 239998823, 6, 6, 4.6, 0.0256, 9.993, 845.3865, 18.46, 15.9, 2012-03-12T00:15:58.4050, 5639242.1, 45.72465, 50.09668, 806.4126, 13.728, 102.163, 59.38, 28032, 7411, 18.3 40.01253, 47.23733,2433.1296, 384783424.591514, 239998823, 6, 6, 5.7, 0.0256, 9.993, 845.7327, 18.46, 15.9, 2012-03-12T00:15:58.4050, 5641551.1, 45.72465, 50.09668, 806.4126, 13.728, 102.163, 59.38, 28032, 7412, 18.3 40.02314, 47.24927,2433.8424, 384783424.716514, 239998823, 7, 7, 44.3, 0.0513, 9.993, 844.7848, 18.45, 15.9, 2012-03-12T00:15:58.5300, 5635228.1, 45.72642, 50.10343, 806.2482, 13.723, 102.163, 59.39, 28032, 7417, 18.0 39.98360, 47.22728,2429.4310, 384783424.716514, 239998823, 7, 7, 35.0, 0.0513, 9.993, 849.4360, 18.48, 15.9, 2012-03-12T00:15:58.5300, 5666254.7, 45.72644, 50.10342, 806.2487, 13.723, 102.163, 59.36, 28032, 7418, 18.0 39.97939, 47.22494,2428.9620, 384783424.716514, 239998823, 7, 7, 15.9, 0.0513, 9.993, 849.9306, 18.49, 15.9, 2012-03-12T00:15:58.5300, 5669554.0, 45.72644, 50.10342, 806.2487, 13.723, 102.163, 59.35, 28032, 7419, 18.0 39.97715, 47.22369,2428.7125, 384783424.716514, 239998823, 7, 9, 256.6, 0.1037, 9.993, 850.1937, 18.49, 15.9, 2012-03-12T00:15:58.5300, 5671309.1, 45.72644, 50.10342, 806.2487, 13.723, 102.163, 59.35, 28032, 7420, 18.0 39.94749, 47.20718,2425.4151, 384783424.716514, 239998823, 7, 9, 107.8, 0.1037, 9.993, 853.6712, 18.51, 15.9, 2012-03-12T00:15:58.5300, 5694505.8, 45.72645, 50.10341, 806.2491, 13.723, 102.163, 59.32, 28032, 7421, 18.0 40.19620, 47.35117,2452.8307, 384783424.841514, 239998824, 0, 7, 30.0, 0.0513, 9.993, 824.5793, 18.29, 15.9, 2012-03-12T00:15:58.6550, 5500445.2, 45.72814, 50.11022, 806.0819, 13.718, 102.163, 59.55, 27979, 7427, 18.2 40.09595, 47.29572,2441.5262, 384783424.841514, 239998824, 0, 7, 32.7, 0.0513, 9.993, 836.4895, 18.38, 15.9, 2012-03-12T00:15:58.6550, 5579893.7, 45.72817, 50.11019, 806.0831, 13.718, 102.163, 59.46, 27979, 7428, 18.2 40.24009, 47.38142,2457.3337, 384783424.966514, 239998824, 1, 9, 139.8, 0.1037, 9.993, 819.6415, 18.25, 15.9, 2012-03-12T00:15:58.7800, 5467507.1, 45.72990, 50.11698, 805.9171, 13.713, 102.163, 59.59, 27979, 7434, 18.1 40.10332, 47.30584,2441.8810, 384783424.966514, 239998824, 1, 9, 128.0, 0.1037, 9.993, 835.9196, 18.37, 15.9, 2012-03-12T00:15:58.7800, 5576092.4, 45.72995, 50.11694, 805.9187, 13.713, 102.163, 59.47, 27979, 7435, 18.1 40.07562, 47.29048,2438.7710, 384783424.966514, 239998824, 1, 2, 20.0, 0.0513, 9.993, 839.1972, 18.39, 15.9, 2012-03-12T00:15:58.7800, 5597955.6, 45.72996, 50.11694, 805.9190, 13.713, 102.163, 59.45, 27979, 7436, 18.1 39.93115, 47.21015,2422.6568, 384783424.966514, 239998824, 1, 6, 5.4, 0.0256, 9.993, 856.1868, 18.52, 15.9, 2012-03-12T00:15:58.7800, 5711286.6, 45.73001, 50.11690, 805.9207, 13.713, 102.163, 59.32, 27979, 7437, 18.1 40.21323, 47.37264,2453.8121, 384783425.091514, 239998824, 2, 6, 5.2, 0.0256, 9.993, 823.1549, 18.27, 15.9, 2012-03-12T00:15:58.9050, 5490943.6, 45.73169, 50.12372, 805.7532, 13.708, 102.163, 59.57, 27979, 7441, 18.2 40.17268, 47.35025,2449.2230, 384783425.091514, 239998824, 2, 7, 15.6, 0.0513, 9.993, 827.9885, 18.31, 15.9, 2012-03-12T00:15:58.9050, 5523187.1, 45.73170, 50.12371, 805.7537, 13.708, 102.163, 59.53, 27979, 7442, 18.2 40.14755, 47.33636,2446.3872, 384783425.091514, 239998824, 2, 9, 81.7, 0.1037, 9.993, 830.9759, 18.33, 15.9, 2012-03-12T00:15:58.9050, 5543114.6, 45.73171, 50.12370, 805.7540, 13.708, 102.163, 59.51, 27979, 7443, 18.2 40.13742, 47.33075,2445.2453, 384783425.091514, 239998824, 2, 6, 4.9, 0.0256, 9.993, 832.1790, 18.34, 15.9, 2012-03-12T00:15:58.9050, 5551140.0, 45.73172, 50.12370, 805.7541, 13.708, 102.163, 59.50, 27979, 7444, 18.2 40.07885, 47.29831,2438.6606, 384783425.091514, 239998824, 2, 6, 5.0, 0.0256, 9.993, 839.1175, 18.39, 15.9, 2012-03-12T00:15:58.9050, 5597424.2, 45.73174, 50.12369, 805.7548, 13.708, 102.163, 59.45, 27979, 7445, 18.2 40.15177, 47.34473,2446.3896, 384783425.216514, 239998824, 3, 6, 6.0, 0.0256, 9.993, 830.7777, 18.32, 15.9, 2012-03-12T00:15:59.0300, 5541793.0, 45.73349, 50.13045, 805.5897, 13.703, 102.163, 59.52, 27979, 7448, 18.6 40.07300, 47.30110,2437.5305, 384783425.216514, 239998824, 3, 9, 136.4, 0.1037, 9.993, 840.1125, 18.39, 15.9, 2012-03-12T00:15:59.0300, 5604061.4, 45.73352, 50.13044, 805.5906, 13.703, 102.163, 59.45, 27979, 7449, 18.6 39.95553, 47.23582,2424.4187, 384783425.216514, 239998824, 3, 6, 5.5, 0.0256, 9.993, 853.9352, 18.49, 15.9, 2012-03-12T00:15:59.0300, 5696267.1, 45.73355, 50.13041, 805.5919, 13.703, 102.163, 59.35, 27979, 7450, 18.6 39.95391, 47.23492,2424.2392, 384783425.216514, 239998824, 3, 6, 5.0, 0.0256, 9.993, 854.1245, 18.49, 15.9, 2012-03-12T00:15:59.0300, 5697530.3, 45.73355, 50.13041, 805.5919, 13.703, 102.163, 59.35, 27979, 7451, 18.6 40.22832, 47.39304,2454.5752, 384783425.341514, 239998824, 4, 9, 110.2, 0.1027, 9.993, 821.9607, 18.25, 15.9, 2012-03-12T00:15:59.1550, 5482978.0, 45.73524, 50.13722, 805.4246, 13.699, 102.163, 59.59, 27979, 7460, 18.3 40.08790, 47.31541,2438.7291, 384783425.341514, 239998824, 4, 1, 5.1, 0.0251, 9.993, 838.6533, 18.37, 15.9, 2012-03-12T00:15:59.1550, 5594328.0, 45.73529, 50.13719, 805.4262, 13.699, 102.163, 59.47, 27979, 7461, 18.3 39.98252, 47.25688,2426.9482, 384783425.341514, 239998824, 4, 9, 54.3, 0.1027, 9.993, 851.0714, 18.46, 15.9, 2012-03-12T00:15:59.1550, 5677164.2, 45.73532, 50.13716, 805.4274, 13.699, 102.163, 59.38, 27979, 7462, 18.3 40.22252, 47.40191,2452.9681, 384783425.591514, 239998824, 6, 6, 4.9, 0.0251, 9.993, 823.2626, 18.25, 15.9, 2012-03-12T00:15:59.4050, 5491662.8, 45.73880, 50.15072, 805.0962, 13.689, 102.163, 59.59, 27979, 7468, 18.0 40.21016, 47.39510,2451.5672, 384783425.591514, 239998824, 6, 7, 34.4, 0.0502, 9.993, 824.7379, 18.26, 15.9, 2012-03-12T00:15:59.4050, 5501503.7, 45.73881, 50.15072, 805.0964, 13.689, 102.163, 59.58, 27979, 7469, 18.0 40.20425, 47.39184,2450.8981, 384783425.591514, 239998824, 6, 6, 5.3, 0.0251, 9.993, 825.4425, 18.26, 15.9, 2012-03-12T00:15:59.4050, 5506203.7, 45.73881, 50.15072, 805.0964, 13.689, 102.163, 59.58, 27979, 7470, 18.0 40.09475, 47.33128,2438.5502, 384783425.591514, 239998824, 6, 7, 47.3, 0.0502, 9.993, 838.4501, 18.36, 15.9, 2012-03-12T00:15:59.4050, 5592972.5, 45.73885, 50.15069, 805.0977, 13.689, 102.163, 59.48, 27979, 7471, 18.0 40.05444, 47.30893,2434.0312, 384783425.591514, 239998824, 6, 9, 76.8, 0.1027, 9.993, 843.2123, 18.39, 15.9, 2012-03-12T00:15:59.4050, 5624739.4, 45.73886, 50.15068, 805.0982, 13.689, 102.163, 59.45, 27979, 7472, 18.0 40.18266, 47.38595,2447.9806, 384783425.716514, 239998824, 7, 9, 267.5, 0.1027, 9.993, 828.3198, 18.28, 15.9, 2012-03-12T00:15:59.5300, 5525397.5, 45.74060, 50.15747, 804.9325, 13.684, 102.163, 59.56, 27979, 7476, 18.2 40.17220, 47.38018,2446.7990, 384783425.716514, 239998824, 7, 7, 39.1, 0.0502, 9.993, 829.5644, 18.29, 15.9, 2012-03-12T00:15:59.5300, 5533699.3, 45.74060, 50.15746, 804.9326, 13.684, 102.163, 59.55, 27979, 7477, 18.2 40.15558, 47.37099,2444.9225, 384783425.716514, 239998824, 7, 6, 5.4, 0.0251, 9.993, 831.5409, 18.30, 15.9, 2012-03-12T00:15:59.5300, 5546884.2, 45.74061, 50.15746, 804.9328, 13.684, 102.163, 59.54, 27979, 7478, 18.2 40.04838, 47.31160,2432.8787, 384783425.716514, 239998824, 7, 6, 5.2, 0.0251, 9.993, 844.2309, 18.39, 15.9, 2012-03-12T00:15:59.5300, 5631533.7, 45.74064, 50.15743, 804.9340, 13.684, 102.163, 59.44, 27979, 7479, 18.2 39.99904, 47.28419,2427.3683, 384783425.716514, 239998824, 7, 6, 5.0, 0.0251, 9.993, 850.0392, 18.44, 15.9, 2012-03-12T00:15:59.5300, 5670279.2, 45.74066, 50.15742, 804.9346, 13.684, 102.163, 59.40, 27979, 7480, 18.2 39.92691, 47.24403,2419.3502, 384783425.716514, 239998824, 7, 7, 10.7, 0.0502, 9.993, 858.4935, 18.50, 15.9, 2012-03-12T00:15:59.5300, 5726674.3, 45.74068, 50.15741, 804.9354, 13.684, 102.163, 59.34, 27979, 7481, 18.2 40.23082, 47.41857,2452.9607, 384783425.841516, 239998825, 0, 6, 5.3, 0.0254, 9.993, 822.8801, 18.23, 15.9, 2012-03-12T00:15:59.6550, 5489111.1, 45.74237, 50.16423, 804.7678, 13.679, 102.163, 59.61, 27927, 7486, 18.4 40.10805, 47.35073,2439.0968, 384783425.841516, 239998825, 0, 7, 46.2, 0.0507, 9.993, 837.4825, 18.34, 15.9, 2012-03-12T00:15:59.6550, 5586517.9, 45.74241, 50.16420, 804.7692, 13.679, 102.163, 59.50, 27927, 7487, 18.4 40.07220, 47.33086,2435.0730, 384783425.841516, 239998825, 0, 9, 168.8, 0.1037, 9.993, 841.7223, 18.37, 15.9, 2012-03-12T00:15:59.6550, 5614800.5, 45.74242, 50.16419, 804.7696, 13.679, 102.163, 59.47, 27927, 7488, 18.4 40.03253, 47.30884,2430.6325, 384783425.841516, 239998825, 0, 9, 95.3, 0.1037, 9.993, 846.4022, 18.40, 15.9, 2012-03-12T00:15:59.6550, 5646017.8, 45.74243, 50.16418, 804.7700, 13.679, 102.163, 59.43, 27927, 7489, 18.4 39.95884, 47.26786,2422.4207, 384783425.841516, 239998825, 0, 7, 22.7, 0.0507, 9.993, 855.0591, 18.47, 15.9, 2012-03-12T00:15:59.6550, 5703764.6, 45.74246, 50.16417, 804.7709, 13.679, 102.163, 59.37, 27927, 7490, 18.4 39.94971, 47.26278,2421.4069, 384783425.841516, 239998825, 0, 7, 13.2, 0.0507, 9.993, 856.1280, 18.48, 15.9, 2012-03-12T00:15:59.6550, 5710895.1, 45.74246, 50.16416, 804.7710, 13.679, 102.163, 59.36, 27927, 7491, 18.4 40.13098, 47.36946,2441.2009, 384783425.966515, 239998825, 1, 6, 6.0, 0.0254, 9.993, 835.0700, 18.31, 15.9, 2012-03-12T00:15:59.7800, 5570425.3, 45.74418, 50.17096, 804.6048, 13.675, 102.163, 59.52, 27927, 7494, 18.4 40.10912, 47.35736,2438.7415, 384783425.966515, 239998825, 1, 4, 42.4, 0.1037, 9.993, 837.6610, 18.33, 15.9, 2012-03-12T00:15:59.7800, 5587708.7, 45.74419, 50.17096, 804.6050, 13.675, 102.163, 59.51, 27927, 7495, 18.4 40.04744, 47.32316,2431.8252, 384783425.966515, 239998825, 1, 6, 4.9, 0.0254, 9.993, 844.9490, 18.39, 15.9, 2012-03-12T00:15:59.7800, 5636324.1, 45.74421, 50.17094, 804.6057, 13.675, 102.163, 59.45, 27927, 7496, 18.4 40.10210, 47.35951,2437.4778, 384783426.091515, 239998825, 2, 6, 5.8, 0.0254, 9.993, 838.7966, 18.34, 15.9, 2012-03-12T00:15:59.9050, 5595284.0, 45.74597, 50.17771, 804.4409, 13.670, 102.163, 59.50, 27927, 7499, 18.5 40.09810, 47.35730,2437.0289, 384783426.091515, 239998825, 2, 9, 66.4, 0.1037, 9.993, 839.2695, 18.34, 15.9, 2012-03-12T00:15:59.9050, 5598438.6, 45.74598, 50.17771, 804.4410, 13.670, 102.163, 59.50, 27927, 7500, 18.5 40.06633, 47.33969,2433.4657, 384783426.091515, 239998825, 2, 7, 11.1, 0.0507, 9.993, 843.0240, 18.37, 15.9, 2012-03-12T00:15:59.9050, 5623483.6, 45.74599, 50.17770, 804.4414, 13.670, 102.163, 59.47, 27927, 7501, 18.5 39.95213, 47.27621,2420.7273, 384783426.091515, 239998825, 2, 9, 102.9, 0.1037, 9.993, 856.4513, 18.47, 15.9, 2012-03-12T00:15:59.9050, 5713051.8, 45.74602, 50.17767, 804.4427, 13.670, 102.163, 59.37, 27927, 7502, 18.5 40.16706, 47.40150,2444.3175, 384783426.216515, 239998825, 3, 9, 132.5, 0.1037, 9.993, 831.3960, 18.28, 15.9, 2012-03-12T00:16:00.0300, 5545917.5, 45.74774, 50.18448, 804.2761, 13.665, 102.163, 59.56, 27927, 7506, 18.6 40.14989, 47.39200,2442.3802, 384783426.216515, 239998825, 3, 7, 45.9, 0.0507, 9.993, 833.4364, 18.29, 15.9, 2012-03-12T00:16:00.0300, 5559528.5, 45.74774, 50.18447, 804.2763, 13.665, 102.163, 59.55, 27927, 7507, 18.6 40.14477, 47.38918,2441.8040, 384783426.216515, 239998825, 3, 9, 99.8, 0.1037, 9.993, 834.0433, 18.30, 15.9, 2012-03-12T00:16:00.0300, 5563576.9, 45.74774, 50.18447, 804.2763, 13.665, 102.163, 59.54, 27927, 7508, 18.6 40.09023, 47.35898,2435.6697, 384783426.216515, 239998825, 3, 6, 5.7, 0.0254, 9.993, 840.5057, 18.34, 15.9, 2012-03-12T00:16:00.0300, 5606685.1, 45.74776, 50.18446, 804.2770, 13.665, 102.163, 59.50, 27927, 7509, 18.6 40.08373, 47.35538,2434.9405, 384783426.216515, 239998825, 3, 7, 43.5, 0.0507, 9.993, 841.2740, 18.35, 15.9, 2012-03-12T00:16:00.0300, 5611809.9, 45.74776, 50.18446, 804.2770, 13.665, 102.163, 59.49, 27927, 7510, 18.6 40.19324, 47.42200,2446.8007, 384783426.341515, 239998825, 4, 6, 5.4, 0.0254, 9.993, 828.5854, 18.25, 15.9, 2012-03-12T00:16:00.1550, 5527169.3, 45.74951, 50.19124, 804.1116, 13.660, 102.163, 59.59, 27927, 7515, 17.9 40.19141, 47.42099,2446.5932, 384783426.341515, 239998825, 4, 6, 5.6, 0.0254, 9.993, 828.8038, 18.25, 15.9, 2012-03-12T00:16:00.1550, 5528626.4, 45.74951, 50.19124, 804.1117, 13.660, 102.163, 59.59, 27927, 7516, 17.9 40.04914, 47.34224,2430.5909, 384783426.341515, 239998825, 4, 9, 124.1, 0.1027, 9.993, 845.6613, 18.37, 15.9, 2012-03-12T00:16:00.1550, 5641076.2, 45.74956, 50.19121, 804.1133, 13.660, 102.163, 59.46, 27927, 7517, 17.9 39.99205, 47.31052,2424.2181, 384783426.341515, 239998825, 4, 7, 25.6, 0.0507, 9.993, 852.3781, 18.42, 15.9, 2012-03-12T00:16:00.1550, 5685880.9, 45.74958, 50.19119, 804.1140, 13.660, 102.163, 59.41, 27927, 7518, 17.9 39.97024, 47.29838,2421.7903, 384783426.341515, 239998825, 4, 6, 6.8, 0.0254, 9.993, 854.9374, 18.44, 15.9, 2012-03-12T00:16:00.1550, 5702953.4, 45.74959, 50.19119, 804.1142, 13.660, 102.163, 59.40, 27927, 7519, 17.9 39.96770, 47.29697,2421.5081, 384783426.341515, 239998825, 4, 6, 5.8, 0.0254, 9.993, 855.2350, 18.45, 15.9, 2012-03-12T00:16:00.1550, 5704938.4, 45.74959, 50.19119, 804.1142, 13.660, 102.163, 59.39, 27927, 7520, 17.9 39.95695, 47.29099,2420.3139, 384783426.341515, 239998825, 4, 7, 26.6, 0.0507, 9.993, 856.4940, 18.46, 15.9, 2012-03-12T00:16:00.1550, 5713336.6, 45.74959, 50.19118, 804.1144, 13.660, 102.163, 59.38, 27927, 7521, 17.9 40.23378, 47.45041,2450.9164, 384783426.466515, 239998825, 5, 6, 5.2, 0.0254, 9.993, 824.0565, 18.21, 15.9, 2012-03-12T00:16:00.2800, 5496958.9, 45.75128, 50.19801, 803.9471, 13.655, 102.163, 59.63, 27927, 7524, 18.5 40.23272, 47.44982,2450.7963, 384783426.466515, 239998825, 5, 7, 19.0, 0.0507, 9.993, 824.1830, 18.21, 15.9, 2012-03-12T00:16:00.2800, 5497802.8, 45.75128, 50.19801, 803.9471, 13.655, 102.163, 59.63, 27927, 7525, 18.5 40.11315, 47.38376,2437.2938, 384783426.466515, 239998825, 5, 9, 112.0, 0.1027, 9.993, 838.4030, 18.31, 15.9, 2012-03-12T00:16:00.2800, 5592658.7, 45.75132, 50.19798, 803.9485, 13.655, 102.163, 59.52, 27927, 7526, 18.5 40.02725, 47.33613,2427.6691, 384783426.466515, 239998825, 5, 6, 5.0, 0.0254, 9.993, 848.5443, 18.39, 15.9, 2012-03-12T00:16:00.2800, 5660307.7, 45.75135, 50.19796, 803.9495, 13.655, 102.163, 59.45, 27927, 7527, 18.5 40.19388, 47.43444,2445.9202, 384783426.591515, 239998825, 6, 9, 120.1, 0.1027, 9.993, 829.1218, 18.24, 15.9, 2012-03-12T00:16:00.4050, 5530747.9, 45.75308, 50.20475, 803.7834, 13.650, 102.163, 59.60, 27927, 7535, 18.2 40.18817, 47.43129,2445.2749, 384783426.591515, 239998825, 6, 6, 5.1, 0.0254, 9.993, 829.8014, 18.25, 15.9, 2012-03-12T00:16:00.4050, 5535280.9, 45.75308, 50.20475, 803.7835, 13.650, 102.163, 59.59, 27927, 7536, 18.2 40.13004, 47.39916,2438.7175, 384783426.591515, 239998825, 6, 2, 35.8, 0.0507, 9.993, 836.7076, 18.30, 15.9, 2012-03-12T00:16:00.4050, 5581349.3, 45.75310, 50.20474, 803.7842, 13.650, 102.163, 59.54, 27927, 7537, 18.2 40.09163, 47.37789,2434.4013, 384783426.591515, 239998825, 6, 6, 5.0, 0.0254, 9.993, 841.2544, 18.33, 15.9, 2012-03-12T00:16:00.4050, 5611679.6, 45.75312, 50.20473, 803.7846, 13.650, 102.163, 59.51, 27927, 7538, 18.2 40.29562, 47.49654,2456.9952, 384783426.716515, 239998825, 7, 9, 294.3, 0.1027, 9.993, 817.2678, 18.15, 15.9, 2012-03-12T00:16:00.5300, 5451674.5, 45.75484, 50.21154, 803.6182, 13.646, 102.163, 59.69, 27927, 7542, 18.2 40.21746, 47.45349,2448.1134, 384783426.716515, 239998825, 7, 9, 88.2, 0.1027, 9.993, 826.6173, 18.22, 15.9, 2012-03-12T00:16:00.5300, 5514040.9, 45.75486, 50.21152, 803.6191, 13.646, 102.163, 59.62, 27927, 7543, 18.2 40.20332, 47.44569,2446.5119, 384783426.716515, 239998825, 7, 6, 5.6, 0.0254, 9.993, 828.3035, 18.23, 15.9, 2012-03-12T00:16:00.5300, 5525289.2, 45.75487, 50.21151, 803.6193, 13.646, 102.163, 59.61, 27927, 7544, 18.2 40.12859, 47.40440,2438.0780, 384783426.716515, 239998825, 7, 6, 5.6, 0.0254, 9.993, 837.1854, 18.29, 15.9, 2012-03-12T00:16:00.5300, 5584537.2, 45.75489, 50.21150, 803.6201, 13.646, 102.163, 59.55, 27927, 7545, 18.2 40.02882, 47.34909,2426.8933, 384783426.716515, 239998825, 7, 6, 5.3, 0.0254, 9.993, 848.9695, 18.38, 15.9, 2012-03-12T00:16:00.5300, 5663144.2, 45.75492, 50.21147, 803.6213, 13.646, 102.163, 59.46, 27927, 7546, 18.2 40.27372, 47.49054,2454.0250, 384783426.841515, 239998826, 0, 6, 9.9, 0.0254, 9.993, 820.1991, 18.16, 15.9, 2012-03-12T00:16:00.6550, 5471228.2, 45.75663, 50.21829, 803.4544, 13.641, 102.163, 59.68, 27874, 7551, 18.3 40.07004, 47.37801,2431.0289, 384783426.841515, 239998826, 0, 6, 5.1, 0.0254, 9.993, 844.4156, 18.34, 15.9, 2012-03-12T00:16:00.6550, 5632767.1, 45.75670, 50.21824, 803.4567, 13.641, 102.163, 59.50, 27874, 7552, 18.3 40.15640, 47.43188,2440.2599, 384783426.966515, 239998826, 1, 7, 50.6, 0.0513, 9.993, 834.4963, 18.26, 15.9, 2012-03-12T00:16:00.7800, 5566599.1, 45.75846, 50.22502, 803.2917, 13.636, 102.163, 59.58, 27874, 7557, 18.0 40.15228, 47.42960,2439.7955, 384783426.966515, 239998826, 1, 9, 97.7, 0.1037, 9.993, 834.9854, 18.27, 15.9, 2012-03-12T00:16:00.7800, 5569861.6, 45.75846, 50.22502, 803.2917, 13.636, 102.163, 59.57, 27874, 7558, 18.0 40.13124, 47.41796,2437.4252, 384783426.966515, 239998826, 1, 7, 14.8, 0.0513, 9.993, 837.4818, 18.28, 15.9, 2012-03-12T00:16:00.7800, 5586514.0, 45.75847, 50.22501, 803.2920, 13.636, 102.163, 59.56, 27874, 7559, 18.0 40.08881, 47.39447,2432.6581, 384783426.966515, 239998826, 1, 7, 23.3, 0.0513, 9.993, 842.5034, 18.32, 15.9, 2012-03-12T00:16:00.7800, 5620011.3, 45.75848, 50.22500, 803.2925, 13.636, 102.163, 59.52, 27874, 7560, 18.0 40.29678, 47.51532,2455.6983, 384783427.091515, 239998826, 2, 9, 166.8, 0.1037, 9.993, 818.0484, 18.14, 15.9, 2012-03-12T00:16:00.9050, 5456881.8, 45.76020, 50.23181, 803.1260, 13.631, 102.163, 59.70, 27874, 7563, 18.0 40.21170, 47.46846,2446.0321, 384783427.091515, 239998826, 2, 6, 5.6, 0.0254, 9.993, 828.2230, 18.21, 15.9, 2012-03-12T00:16:00.9050, 5524752.2, 45.76023, 50.23179, 803.1270, 13.631, 102.163, 59.63, 27874, 7564, 18.0 40.15980, 47.43981,2440.1676, 384783427.091515, 239998826, 2, 6, 5.4, 0.0254, 9.993, 834.3980, 18.25, 15.9, 2012-03-12T00:16:00.9050, 5565943.5, 45.76024, 50.23178, 803.1276, 13.631, 102.163, 59.58, 27874, 7565, 18.0 40.30126, 47.52384,2455.7316, 384783427.216515, 239998826, 3, 7, 51.8, 0.0513, 9.993, 817.8187, 18.13, 15.9, 2012-03-12T00:16:01.0300, 5455349.5, 45.76199, 50.23857, 802.9620, 13.626, 102.163, 59.71, 27874, 7567, 18.3 40.24741, 47.49420,2449.6048, 384783427.216515, 239998826, 3, 9, 202.9, 0.1037, 9.993, 824.2669, 18.17, 15.9, 2012-03-12T00:16:01.0300, 5498363.0, 45.76201, 50.23856, 802.9626, 13.626, 102.163, 59.66, 27874, 7568, 18.3 40.20163, 47.46896,2444.4168, 384783427.216515, 239998826, 3, 6, 5.0, 0.0254, 9.993, 829.7285, 18.21, 15.9, 2012-03-12T00:16:01.0300, 5534794.9, 45.76202, 50.23855, 802.9631, 13.626, 102.163, 59.62, 27874, 7569, 18.3 40.08598, 47.40501,2431.3894, 384783427.216515, 239998826, 3, 9, 85.6, 0.1037, 9.993, 843.4483, 18.32, 15.9, 2012-03-12T00:16:01.0300, 5626314.3, 45.76206, 50.23852, 802.9644, 13.626, 102.163, 59.52, 27874, 7570, 18.3 40.05228, 47.39238,2427.1394, 384783427.341515, 239998826, 4, 6, 4.7, 0.0254, 9.993, 847.7299, 18.34, 15.9, 2012-03-12T00:16:01.1550, 5654875.6, 45.76386, 50.24527, 802.8008, 13.621, 102.163, 59.50, 27874, 7574, 17.7 40.03725, 47.38404,2425.4590, 384783427.341515, 239998826, 4, 6, 5.4, 0.0254, 9.993, 849.5005, 18.35, 15.9, 2012-03-12T00:16:01.1550, 5666686.3, 45.76387, 50.24527, 802.8010, 13.621, 102.163, 59.48, 27874, 7575, 17.7 40.00940, 47.36857,2422.3505, 384783427.341515, 239998826, 4, 6, 5.2, 0.0254, 9.993, 852.7761, 18.38, 15.9, 2012-03-12T00:16:01.1550, 5688536.7, 45.76387, 50.24526, 802.8013, 13.621, 102.163, 59.46, 27874, 7576, 17.7 40.23169, 47.49765,2446.8690, 384783427.466515, 239998826, 5, 9, 72.9, 0.1027, 9.993, 826.7566, 18.18, 15.9, 2012-03-12T00:16:01.2800, 5514971.1, 45.76559, 50.25208, 802.6348, 13.616, 102.163, 59.66, 27874, 7580, 18.3 40.16128, 47.45879,2438.9064, 384783427.466515, 239998826, 5, 6, 5.3, 0.0254, 9.993, 835.1399, 18.24, 15.9, 2012-03-12T00:16:01.2800, 5570892.4, 45.76561, 50.25206, 802.6356, 13.616, 102.163, 59.60, 27874, 7581, 18.3 40.09802, 47.42379,2431.7891, 384783427.466515, 239998826, 5, 7, 27.7, 0.0502, 9.993, 842.6356, 18.30, 15.9, 2012-03-12T00:16:01.2800, 5620893.8, 45.76564, 50.25205, 802.6363, 13.616, 102.163, 59.54, 27874, 7582, 18.3 40.08039, 47.41403,2429.8117, 384783427.466515, 239998826, 5, 6, 6.0, 0.0254, 9.993, 844.7187, 18.31, 15.9, 2012-03-12T00:16:01.2800, 5634788.9, 45.76564, 50.25204, 802.6365, 13.616, 102.163, 59.53, 27874, 7583, 18.3 40.01549, 47.37801,2422.5550, 384783427.466515, 239998826, 5, 9, 101.9, 0.1027, 9.993, 852.3645, 18.37, 15.9, 2012-03-12T00:16:01.2800, 5685791.1, 45.76566, 50.25203, 802.6373, 13.616, 102.163, 59.47, 27874, 7584, 18.3 40.00071, 47.36980,2420.9076, 384783427.466515, 239998826, 5, 6, 5.5, 0.0254, 9.993, 854.1005, 18.38, 15.9, 2012-03-12T00:16:01.2800, 5697371.2, 45.76567, 50.25202, 802.6374, 13.616, 102.163, 59.46, 27874, 7585, 18.3 40.28741, 47.53438,2452.7237, 384783427.591515, 239998826, 6, 7, 11.4, 0.0502, 9.993, 820.3998, 18.13, 15.9, 2012-03-12T00:16:01.4050, 5472567.4, 45.76736, 50.25885, 802.4701, 13.612, 102.163, 59.71, 27874, 7591, 18.1 40.24698, 47.51213,2448.1272, 384783427.591515, 239998826, 6, 7, 23.4, 0.0502, 9.993, 825.2373, 18.16, 15.9, 2012-03-12T00:16:01.4050, 5504836.1, 45.76738, 50.25884, 802.4706, 13.612, 102.163, 59.68, 27874, 7592, 18.1 40.17831, 47.47425,2440.3519, 384783427.591515, 239998826, 6, 9, 78.1, 0.1027, 9.993, 833.4225, 18.22, 15.9, 2012-03-12T00:16:01.4050, 5559436.5, 45.76740, 50.25883, 802.4714, 13.612, 102.163, 59.62, 27874, 7593, 18.1 40.08277, 47.42140,2429.6026, 384783427.591515, 239998826, 6, 6, 4.9, 0.0254, 9.993, 844.7432, 18.31, 15.9, 2012-03-12T00:16:01.4050, 5634952.3, 45.76743, 50.25880, 802.4725, 13.612, 102.163, 59.53, 27874, 7594, 18.1 40.23375, 47.51089,2446.1487, 384783427.716515, 239998826, 7, 9, 188.2, 0.1027, 9.993, 827.1248, 18.17, 15.9, 2012-03-12T00:16:01.5300, 5517427.3, 45.76917, 50.26560, 802.3068, 13.607, 102.163, 59.67, 27874, 7598, 17.9 40.13626, 47.45707,2435.1343, 384783427.716515, 239998826, 7, 6, 9.1, 0.0254, 9.993, 838.7212, 18.26, 15.9, 2012-03-12T00:16:01.5300, 5594782.1, 45.76921, 50.26558, 802.3079, 13.607, 102.163, 59.58, 27874, 7599, 17.9 40.03763, 47.40242,2424.0745, 384783427.716515, 239998826, 7, 6, 4.8, 0.0254, 9.993, 850.3711, 18.34, 15.9, 2012-03-12T00:16:01.5300, 5672494.4, 45.76924, 50.26556, 802.3091, 13.607, 102.163, 59.50, 27874, 7600, 17.9 40.00270, 47.38302,2420.1778, 384783427.716515, 239998826, 7, 7, 15.0, 0.0502, 9.993, 854.4772, 18.37, 15.9, 2012-03-12T00:16:01.5300, 5699884.2, 45.76925, 50.26555, 802.3095, 13.607, 102.163, 59.47, 27874, 7601, 17.9 40.19140, 47.49359,2440.8768, 384783427.841514, 239998827, 0, 9, 234.3, 0.1037, 9.993, 832.4793, 18.20, 15.9, 2012-03-12T00:16:01.6550, 5553145.1, 45.77098, 50.27236, 802.1433, 13.602, 102.163, 59.64, 27822, 7604, 17.7 40.07579, 47.42965,2427.8680, 384783427.841514, 239998827, 0, 6, 4.8, 0.0251, 9.993, 846.1788, 18.31, 15.9, 2012-03-12T00:16:01.6550, 5644529.2, 45.77102, 50.27233, 802.1447, 13.602, 102.163, 59.53, 27822, 7605, 17.7 40.26140, 47.53824,2448.3334, 384783427.966514, 239998827, 1, 9, 173.0, 0.1037, 9.993, 824.4356, 18.14, 15.9, 2012-03-12T00:16:01.7800, 5499488.8, 45.77275, 50.27914, 801.9786, 13.597, 102.163, 59.70, 27822, 7608, 18.2 40.13965, 47.47107,2434.5635, 384783427.966514, 239998827, 1, 7, 40.2, 0.0507, 9.993, 838.9314, 18.25, 15.9, 2012-03-12T00:16:01.7800, 5596184.3, 45.77279, 50.27911, 801.9800, 13.597, 102.163, 59.59, 27822, 7609, 18.2 40.13828, 47.47030,2434.4085, 384783427.966514, 239998827, 1, 6, 5.8, 0.0251, 9.993, 839.0946, 18.25, 15.9, 2012-03-12T00:16:01.7800, 5597273.0, 45.77279, 50.27911, 801.9800, 13.597, 102.163, 59.59, 27822, 7610, 18.2 40.07453, 47.43501,2427.2500, 384783427.966514, 239998827, 1, 6, 5.7, 0.0251, 9.993, 846.6340, 18.30, 15.9, 2012-03-12T00:16:01.7800, 5647565.5, 45.77281, 50.27909, 801.9807, 13.597, 102.163, 59.54, 27822, 7611, 18.2 40.06468, 47.42955,2426.1476, 384783427.966514, 239998827, 1, 6, 5.2, 0.0251, 9.993, 847.7952, 18.31, 15.9, 2012-03-12T00:16:01.7800, 5655311.5, 45.77282, 50.27909, 801.9809, 13.597, 102.163, 59.53, 27822, 7612, 18.2 40.31778, 47.57531,2454.2763, 384783428.091515, 239998827, 2, 6, 5.5, 0.0251, 9.993, 817.9876, 18.09, 15.9, 2012-03-12T00:16:01.9050, 5456476.4, 45.77453, 50.28592, 801.8140, 13.592, 102.163, 59.75, 27822, 7620, 18.3 40.29541, 47.56301,2451.7247, 384783428.091515, 239998827, 2, 7, 41.8, 0.0507, 9.993, 820.6722, 18.11, 15.9, 2012-03-12T00:16:01.9050, 5474384.3, 45.77453, 50.28591, 801.8143, 13.592, 102.163, 59.73, 27822, 7621, 18.3 40.28958, 47.55980,2451.0610, 384783428.091515, 239998827, 2, 6, 5.7, 0.0251, 9.993, 821.3705, 18.11, 15.9, 2012-03-12T00:16:01.9050, 5479042.7, 45.77454, 50.28591, 801.8143, 13.592, 102.163, 59.73, 27822, 7622, 18.3 40.25846, 47.54268,2447.5218, 384783428.091515, 239998827, 2, 7, 41.2, 0.0507, 9.993, 825.0949, 18.14, 15.9, 2012-03-12T00:16:01.9050, 5503886.6, 45.77455, 50.28590, 801.8147, 13.592, 102.163, 59.70, 27822, 7623, 18.3 40.18753, 47.50358,2439.4858, 384783428.091515, 239998827, 2, 6, 5.1, 0.0251, 9.993, 833.5533, 18.20, 15.9, 2012-03-12T00:16:01.9050, 5560309.1, 45.77457, 50.28588, 801.8155, 13.592, 102.163, 59.64, 27822, 7624, 18.3 40.13446, 47.47425,2433.5020, 384783428.091515, 239998827, 2, 6, 5.5, 0.0251, 9.993, 839.8536, 18.25, 15.9, 2012-03-12T00:16:01.9050, 5602336.2, 45.77459, 50.28587, 801.8161, 13.592, 102.163, 59.59, 27822, 7625, 18.3 40.32277, 47.58410,2454.3675, 384783428.216514, 239998827, 3, 9, 76.1, 0.1037, 9.993, 817.6971, 18.08, 15.9, 2012-03-12T00:16:02.0300, 5454538.9, 45.77632, 50.29268, 801.6500, 13.587, 102.163, 59.76, 27822, 7627, 18.3 40.28883, 47.56545,2450.4975, 384783428.216514, 239998827, 3, 9, 135.8, 0.1037, 9.993, 821.7688, 18.11, 15.9, 2012-03-12T00:16:02.0300, 5481699.4, 45.77633, 50.29267, 801.6504, 13.587, 102.163, 59.73, 27822, 7628, 18.3 40.17755, 47.50413,2437.8823, 384783428.216514, 239998827, 3, 6, 5.3, 0.0251, 9.993, 835.0462, 18.20, 15.9, 2012-03-12T00:16:02.0300, 5570268.1, 45.77637, 50.29265, 801.6517, 13.587, 102.163, 59.63, 27822, 7629, 18.3 40.13050, 47.47813,2432.5803, 384783428.216514, 239998827, 3, 6, 4.7, 0.0251, 9.993, 840.6287, 18.25, 15.9, 2012-03-12T00:16:02.0300, 5607506.5, 45.77638, 50.29264, 801.6523, 13.587, 102.163, 59.59, 27822, 7630, 18.3 40.12299, 47.47397,2431.7354, 384783428.216514, 239998827, 3, 9, 218.2, 0.1037, 9.993, 841.5185, 18.25, 15.9, 2012-03-12T00:16:02.0300, 5613442.1, 45.77639, 50.29263, 801.6523, 13.587, 102.163, 59.59, 27822, 7631, 18.3 40.10381, 47.46336,2429.5812, 384783428.216514, 239998827, 3, 7, 43.4, 0.0507, 9.993, 843.7871, 18.27, 15.9, 2012-03-12T00:16:02.0300, 5628575.3, 45.77639, 50.29263, 801.6526, 13.587, 102.163, 59.57, 27822, 7632, 18.3 40.04208, 47.42914,2422.6677, 384783428.216514, 239998827, 3, 7, 15.5, 0.0507, 9.993, 851.0693, 18.32, 15.9, 2012-03-12T00:16:02.0300, 5677152.0, 45.77641, 50.29261, 801.6533, 13.587, 102.163, 59.52, 27822, 7633, 18.3 40.35081, 47.60556,2457.0940, 384783428.341514, 239998827, 4, 7, 40.6, 0.0523, 9.993, 814.6345, 18.05, 15.9, 2012-03-12T00:16:02.1550, 5434109.6, 45.77811, 50.29946, 801.4858, 13.583, 102.163, 59.79, 27822, 7636, 17.8 40.27668, 47.56483,2448.6378, 384783428.341514, 239998827, 4, 6, 5.1, 0.0259, 9.993, 823.5309, 18.11, 15.9, 2012-03-12T00:16:02.1550, 5493453.9, 45.77813, 50.29944, 801.4867, 13.583, 102.163, 59.72, 27822, 7637, 17.8 40.25851, 47.55483,2446.5718, 384783428.341514, 239998827, 4, 9, 115.2, 0.1046, 9.993, 825.7049, 18.13, 15.9, 2012-03-12T00:16:02.1550, 5507955.7, 45.77814, 50.29943, 801.4869, 13.583, 102.163, 59.71, 27822, 7638, 17.8 40.24601, 47.54794,2445.1526, 384783428.341514, 239998827, 4, 6, 4.7, 0.0259, 9.993, 827.1985, 18.14, 15.9, 2012-03-12T00:16:02.1550, 5517918.9, 45.77814, 50.29943, 801.4870, 13.583, 102.163, 59.70, 27822, 7639, 17.8 40.19930, 47.52219,2439.8614, 384783428.341514, 239998827, 4, 7, 34.3, 0.0523, 9.993, 832.7675, 18.18, 15.9, 2012-03-12T00:16:02.1550, 5555068.0, 45.77816, 50.29942, 801.4876, 13.583, 102.163, 59.66, 27822, 7640, 17.8 40.12479, 47.48103,2431.4604, 384783428.341514, 239998827, 4, 7, 33.7, 0.0523, 9.993, 841.6125, 18.25, 15.9, 2012-03-12T00:16:02.1550, 5614069.3, 45.77818, 50.29940, 801.4884, 13.583, 102.163, 59.59, 27822, 7641, 17.8 40.07013, 47.45076,2425.3277, 384783428.341514, 239998827, 4, 7, 13.8, 0.0523, 9.993, 848.0713, 18.29, 15.9, 2012-03-12T00:16:02.1550, 5657153.8, 45.77820, 50.29939, 801.4891, 13.583, 102.163, 59.54, 27822, 7642, 17.8 40.21658, 47.53779,2441.3389, 384783428.466514, 239998827, 5, 6, 5.2, 0.0259, 9.993, 831.0173, 18.16, 15.9, 2012-03-12T00:16:02.2800, 5543392.7, 45.77995, 50.30619, 801.3235, 13.578, 102.163, 59.68, 27822, 7645, 18.0 40.17445, 47.51455,2436.5777, 384783428.466514, 239998827, 5, 7, 9.0, 0.0523, 9.993, 836.0291, 18.20, 15.9, 2012-03-12T00:16:02.2800, 5576824.7, 45.77996, 50.30618, 801.3240, 13.578, 102.163, 59.64, 27822, 7646, 18.0 40.16993, 47.51205,2436.0670, 384783428.466514, 239998827, 5, 7, 17.5, 0.0523, 9.993, 836.5667, 18.20, 15.9, 2012-03-12T00:16:02.2800, 5580411.1, 45.77996, 50.30618, 801.3240, 13.578, 102.163, 59.64, 27822, 7647, 18.0 40.30968, 47.60116,2450.9610, 384783428.716514, 239998827, 7, 9, 448.9, 0.1046, 9.993, 820.5026, 18.07, 15.9, 2012-03-12T00:16:02.5300, 5473253.8, 45.78351, 50.31975, 800.9947, 13.568, 102.163, 59.77, 27822, 7654, 18.2 40.16594, 47.52197,2434.6616, 384783428.716514, 239998827, 7, 7, 32.6, 0.0523, 9.993, 837.6558, 18.20, 15.9, 2012-03-12T00:16:02.5300, 5587675.8, 45.78356, 50.31971, 800.9963, 13.568, 102.163, 59.64, 27822, 7655, 18.2 40.16411, 47.52096,2434.4553, 384783428.716514, 239998827, 7, 6, 5.6, 0.0259, 9.993, 837.8729, 18.20, 15.9, 2012-03-12T00:16:02.5300, 5589124.2, 45.78356, 50.31971, 800.9964, 13.568, 102.163, 59.64, 27822, 7656, 18.2 40.33292, 47.61998,2453.1345, 384783428.841515, 239998828, 0, 7, 35.6, 0.0507, 9.993, 818.0217, 18.05, 15.9, 2012-03-12T00:16:02.6550, 5456704.9, 45.78530, 50.32652, 800.8306, 13.563, 102.163, 59.79, 27770, 7660, 18.0 40.09459, 47.48857,2426.1604, 384783428.841515, 239998828, 0, 6, 5.4, 0.0254, 9.993, 846.4114, 18.26, 15.9, 2012-03-12T00:16:02.6550, 5646081.5, 45.78538, 50.32646, 800.8333, 13.563, 102.163, 59.58, 27770, 7661, 18.0 40.08258, 47.48192,2424.8137, 384783428.841515, 239998828, 0, 6, 5.7, 0.0254, 9.993, 847.8297, 18.27, 15.9, 2012-03-12T00:16:02.6550, 5655542.1, 45.78539, 50.32646, 800.8335, 13.563, 102.163, 59.57, 27770, 7662, 18.0 40.20967, 47.55823,2438.6447, 384783428.966514, 239998828, 1, 4, 166.4, 0.1037, 9.993, 833.0728, 18.15, 15.9, 2012-03-12T00:16:02.7800, 5557104.6, 45.78714, 50.33326, 800.6682, 13.558, 102.163, 59.69, 27770, 7666, 18.1 40.12190, 47.50975,2428.7486, 384783428.966514, 239998828, 1, 7, 14.7, 0.0507, 9.993, 843.4904, 18.23, 15.9, 2012-03-12T00:16:02.7800, 5626596.7, 45.78717, 50.33324, 800.6692, 13.558, 102.163, 59.61, 27770, 7667, 18.1 40.10196, 47.49871,2426.5090, 384783428.966514, 239998828, 1, 6, 5.3, 0.0254, 9.993, 845.8488, 18.25, 15.9, 2012-03-12T00:16:02.7800, 5642328.3, 45.78718, 50.33323, 800.6694, 13.558, 102.163, 59.59, 27770, 7668, 18.1 40.33612, 47.63385,2452.5417, 384783429.091514, 239998828, 2, 9, 138.2, 0.1037, 9.993, 818.2566, 18.04, 15.9, 2012-03-12T00:16:02.9050, 5458271.6, 45.78890, 50.34006, 800.5029, 13.553, 102.163, 59.80, 27770, 7679, 17.9 40.30571, 47.61715,2449.0719, 384783429.091514, 239998828, 2, 9, 27.9, 0.1037, 9.993, 821.9063, 18.07, 15.9, 2012-03-12T00:16:02.9050, 5482617.7, 45.78891, 50.34005, 800.5032, 13.553, 102.163, 59.77, 27770, 7680, 17.9 40.33443, 47.63899,2451.8695, 384783429.216514, 239998828, 3, 9, 160.9, 0.1037, 9.993, 818.7692, 18.04, 15.9, 2012-03-12T00:16:03.0300, 5461691.4, 45.79070, 50.34683, 800.3391, 13.549, 102.163, 59.80, 27770, 7683, 17.8 40.33222, 47.63777,2451.6166, 384783429.216514, 239998828, 3, 9, 113.5, 0.1037, 9.993, 819.0352, 18.04, 15.9, 2012-03-12T00:16:03.0300, 5463465.6, 45.79070, 50.34683, 800.3391, 13.549, 102.163, 59.80, 27770, 7684, 17.8 40.32494, 47.63377,2450.7857, 384783429.216514, 239998828, 3, 9, 195.0, 0.1037, 9.993, 819.9092, 18.05, 15.9, 2012-03-12T00:16:03.0300, 5469295.8, 45.79070, 50.34683, 800.3392, 13.549, 102.163, 59.79, 27770, 7685, 17.8 40.20327, 47.56682,2436.9637, 384783429.216514, 239998828, 3, 9, 108.0, 0.1037, 9.993, 834.4520, 18.15, 15.9, 2012-03-12T00:16:03.0300, 5566304.8, 45.79074, 50.34680, 800.3406, 13.549, 102.163, 59.69, 27770, 7686, 17.8 40.12898, 47.52578,2428.5872, 384783429.216514, 239998828, 3, 9, 192.5, 0.1037, 9.993, 843.2696, 18.22, 15.9, 2012-03-12T00:16:03.0300, 5625123.6, 45.79077, 50.34678, 800.3415, 13.549, 102.163, 59.62, 27770, 7687, 17.8 40.11092, 47.51579,2426.5581, 384783429.216514, 239998828, 3, 6, 4.9, 0.0254, 9.993, 845.4060, 18.23, 15.9, 2012-03-12T00:16:03.0300, 5639375.1, 45.79078, 50.34678, 800.3417, 13.549, 102.163, 59.61, 27770, 7688, 17.8 40.09930, 47.50936,2425.2543, 384783429.216514, 239998828, 3, 7, 32.4, 0.0507, 9.993, 846.7788, 18.24, 15.9, 2012-03-12T00:16:03.0300, 5648532.6, 45.79078, 50.34677, 800.3418, 13.549, 102.163, 59.60, 27770, 7689, 17.8 40.37217, 47.66574,2455.7062, 384783429.341514, 239998828, 4, 7, 16.0, 0.0513, 9.993, 814.5401, 18.00, 15.9, 2012-03-12T00:16:03.1550, 5433480.2, 45.79249, 50.35361, 800.1749, 13.544, 102.163, 59.84, 27770, 7691, 17.7 40.36362, 47.66105,2454.7269, 384783429.341514, 239998828, 4, 9, 77.0, 0.1037, 9.993, 815.5699, 18.01, 15.9, 2012-03-12T00:16:03.1550, 5440349.6, 45.79249, 50.35361, 800.1750, 13.544, 102.163, 59.83, 27770, 7692, 17.7 40.33062, 47.64295,2450.9536, 384783429.341514, 239998828, 4, 6, 5.1, 0.0256, 9.993, 819.5382, 18.04, 15.9, 2012-03-12T00:16:03.1550, 5466820.8, 45.79250, 50.35360, 800.1754, 13.544, 102.163, 59.80, 27770, 7693, 17.7 40.31376, 47.63369,2449.0303, 384783429.341514, 239998828, 4, 7, 20.1, 0.0513, 9.993, 821.5612, 18.05, 15.9, 2012-03-12T00:16:03.1550, 5480315.4, 45.79251, 50.35360, 800.1756, 13.544, 102.163, 59.79, 27770, 7694, 17.7 40.26992, 47.60959,2444.0400, 384783429.341514, 239998828, 4, 6, 5.4, 0.0256, 9.993, 826.8108, 18.09, 15.9, 2012-03-12T00:16:03.1550, 5515333.9, 45.79252, 50.35359, 800.1761, 13.544, 102.163, 59.75, 27770, 7695, 17.7 40.16102, 47.54956,2431.7159, 384783429.341514, 239998828, 4, 7, 16.5, 0.0513, 9.993, 839.7805, 18.18, 15.9, 2012-03-12T00:16:03.1550, 5601849.5, 45.79256, 50.35356, 800.1773, 13.544, 102.163, 59.66, 27770, 7696, 17.7 40.11783, 47.52568,2426.8559, 384783429.341514, 239998828, 4, 9, 126.7, 0.1037, 9.993, 844.8970, 18.22, 15.9, 2012-03-12T00:16:03.1550, 5635979.3, 45.79257, 50.35355, 800.1778, 13.544, 102.163, 59.62, 27770, 7697, 17.7 40.06481, 47.49631,2420.9120, 384783429.341514, 239998828, 4, 6, 5.4, 0.0256, 9.993, 851.1561, 18.27, 15.9, 2012-03-12T00:16:03.1550, 5677731.4, 45.79259, 50.35354, 800.1784, 13.544, 102.163, 59.57, 27770, 7698, 17.7 40.27003, 47.61571,2443.5724, 384783429.466514, 239998828, 5, 9, 106.0, 0.1037, 9.993, 827.1082, 18.09, 15.9, 2012-03-12T00:16:03.2800, 5517317.3, 45.79433, 50.36036, 800.0123, 13.539, 102.163, 59.75, 27770, 7705, 17.6 40.25198, 47.60578,2441.5230, 384783429.466514, 239998828, 5, 9, 550.7, 0.1037, 9.993, 829.2644, 18.10, 15.9, 2012-03-12T00:16:03.2800, 5531700.6, 45.79433, 50.36035, 800.0125, 13.539, 102.163, 59.74, 27770, 7706, 17.6 40.22499, 47.59091,2438.4638, 384783429.466514, 239998828, 5, 6, 4.9, 0.0256, 9.993, 832.4834, 18.12, 15.9, 2012-03-12T00:16:03.2800, 5553173.1, 45.79434, 50.36035, 800.0128, 13.539, 102.163, 59.71, 27770, 7707, 17.6 40.37928, 47.68175,2455.5602, 384783429.591515, 239998828, 6, 7, 26.0, 0.0513, 9.993, 814.3053, 17.99, 15.9, 2012-03-12T00:16:03.4050, 5431914.6, 45.79609, 50.36716, 799.8473, 13.534, 102.163, 59.85, 27770, 7711, 18.1 40.37065, 47.67702,2454.5715, 384783429.591515, 239998828, 6, 7, 33.1, 0.0513, 9.993, 815.3449, 17.99, 15.9, 2012-03-12T00:16:03.4050, 5438849.4, 45.79609, 50.36716, 799.8474, 13.534, 102.163, 59.85, 27770, 7712, 18.1 40.34390, 47.66235,2451.5110, 384783429.591515, 239998828, 6, 9, 100.4, 0.1037, 9.993, 818.5634, 18.02, 15.9, 2012-03-12T00:16:03.4050, 5460318.3, 45.79610, 50.36715, 799.8477, 13.534, 102.163, 59.82, 27770, 7713, 18.1 40.33546, 47.65772,2450.5471, 384783429.591515, 239998828, 6, 7, 21.1, 0.0513, 9.993, 819.5771, 18.02, 15.9, 2012-03-12T00:16:03.4050, 5467080.3, 45.79611, 50.36715, 799.8478, 13.534, 102.163, 59.81, 27770, 7714, 18.1 40.32028, 47.64939,2448.8142, 384783429.591515, 239998828, 6, 7, 37.4, 0.0513, 9.993, 821.3996, 18.04, 15.9, 2012-03-12T00:16:03.4050, 5479238.0, 45.79611, 50.36714, 799.8480, 13.534, 102.163, 59.80, 27770, 7715, 18.1 40.31796, 47.64812,2448.5498, 384783429.591515, 239998828, 6, 9, 141.0, 0.1037, 9.993, 821.6777, 18.04, 15.9, 2012-03-12T00:16:03.4050, 5481093.1, 45.79611, 50.36714, 799.8480, 13.534, 102.163, 59.80, 27770, 7716, 18.1 40.23223, 47.60096,2438.8038, 384783429.591515, 239998828, 6, 7, 21.1, 0.0513, 9.993, 831.9307, 18.11, 15.9, 2012-03-12T00:16:03.4050, 5549486.9, 45.79614, 50.36712, 799.8490, 13.534, 102.163, 59.72, 27770, 7717, 18.1 40.20804, 47.58763,2436.0654, 384783429.591515, 239998828, 6, 6, 5.3, 0.0256, 9.993, 834.8123, 18.14, 15.9, 2012-03-12T00:16:03.4050, 5568708.9, 45.79615, 50.36712, 799.8493, 13.534, 102.163, 59.70, 27770, 7718, 18.1 40.15571, 47.55874,2430.1595, 384783429.591515, 239998828, 6, 9, 160.1, 0.1037, 9.993, 841.0284, 18.18, 15.9, 2012-03-12T00:16:03.4050, 5610173.6, 45.79617, 50.36710, 799.8499, 13.534, 102.163, 59.66, 27770, 7719, 18.1 40.36342, 47.67912,2453.2637, 384783429.716515, 239998828, 7, 9, 140.2, 0.1037, 9.993, 816.5261, 18.00, 15.9, 2012-03-12T00:16:03.5300, 5446728.3, 45.79790, 50.37393, 799.6837, 13.529, 102.163, 59.84, 27770, 7721, 18.3 40.24112, 47.61192,2439.3315, 384783429.716515, 239998828, 7, 7, 45.9, 0.0513, 9.993, 831.1807, 18.10, 15.9, 2012-03-12T00:16:03.5300, 5544483.8, 45.79794, 50.37390, 799.6851, 13.529, 102.163, 59.74, 27770, 7722, 18.3 40.13521, 47.55347,2427.3726, 384783429.716515, 239998828, 7, 9, 103.5, 0.1037, 9.993, 843.7668, 18.20, 15.9, 2012-03-12T00:16:03.5300, 5628441.0, 45.79798, 50.37387, 799.6863, 13.529, 102.163, 59.64, 27770, 7723, 18.3 40.13323, 47.55238,2427.1499, 384783429.716515, 239998828, 7, 6, 5.1, 0.0256, 9.993, 844.0013, 18.20, 15.9, 2012-03-12T00:16:03.5300, 5630005.1, 45.79798, 50.37387, 799.6864, 13.529, 102.163, 59.64, 27770, 7724, 18.3 40.11317, 47.54128,2424.8958, 384783429.716515, 239998828, 7, 7, 55.4, 0.0513, 9.993, 846.3744, 18.21, 15.9, 2012-03-12T00:16:03.5300, 5645835.0, 45.79798, 50.37387, 799.6866, 13.529, 102.163, 59.62, 27770, 7725, 18.3 40.27896, 47.63880,2443.1480, 384783429.841515, 239998829, 0, 6, 5.2, 0.0259, 9.993, 826.9709, 18.07, 15.9, 2012-03-12T00:16:03.6550, 5516401.6, 45.79973, 50.38068, 799.5210, 13.524, 102.163, 59.77, 27718, 7728, 17.7 40.22944, 47.61154,2437.5283, 384783429.841515, 239998829, 0, 6, 4.8, 0.0259, 9.993, 832.8832, 18.11, 15.9, 2012-03-12T00:16:03.6550, 5555840.5, 45.79975, 50.38067, 799.5215, 13.524, 102.163, 59.73, 27718, 7729, 17.7 40.19891, 47.59472,2434.0751, 384783429.841515, 239998829, 0, 7, 40.7, 0.0518, 9.993, 836.5170, 18.14, 15.9, 2012-03-12T00:16:03.6550, 5580080.2, 45.79976, 50.38066, 799.5219, 13.524, 102.163, 59.70, 27718, 7730, 17.7 40.12714, 47.55507,2425.9860, 384783429.841515, 239998829, 0, 7, 30.9, 0.0518, 9.993, 845.0312, 18.20, 15.9, 2012-03-12T00:16:03.6550, 5636875.3, 45.79978, 50.38064, 799.5227, 13.524, 102.163, 59.64, 27718, 7731, 17.7 40.30610, 47.65979,2445.7576, 384783429.966515, 239998829, 1, 7, 32.2, 0.0518, 9.993, 824.0313, 18.04, 15.9, 2012-03-12T00:16:03.7800, 5496793.1, 45.80153, 50.38746, 799.3569, 13.520, 102.163, 59.80, 27718, 7738, 17.9 40.24330, 47.62525,2438.6193, 384783429.966515, 239998829, 1, 4, 118.1, 0.1056, 9.993, 831.5405, 18.09, 15.9, 2012-03-12T00:16:03.7800, 5546883.8, 45.80155, 50.38745, 799.3576, 13.520, 102.163, 59.75, 27718, 7739, 17.9 40.16730, 47.58334,2430.0274, 384783429.966515, 239998829, 1, 7, 15.9, 0.0518, 9.993, 840.5818, 18.16, 15.9, 2012-03-12T00:16:03.7800, 5607195.0, 45.80157, 50.38743, 799.3585, 13.520, 102.163, 59.68, 27718, 7740, 17.9 40.10226, 47.54738,2422.7138, 384783429.966515, 239998829, 1, 9, 100.3, 0.1056, 9.993, 848.2808, 18.22, 15.9, 2012-03-12T00:16:03.7800, 5658552.0, 45.80160, 50.38741, 799.3593, 13.520, 102.163, 59.62, 27718, 7741, 17.9 40.10127, 47.54683,2422.6027, 384783429.966515, 239998829, 1, 9, 106.0, 0.1056, 9.993, 848.3977, 18.22, 15.9, 2012-03-12T00:16:03.7800, 5659331.9, 45.80160, 50.38741, 799.3593, 13.520, 102.163, 59.62, 27718, 7742, 17.9 40.33745, 47.68307,2448.8529, 384783430.091515, 239998829, 2, 6, 5.1, 0.0259, 9.993, 820.5816, 18.01, 15.9, 2012-03-12T00:16:03.9050, 5473781.6, 45.80332, 50.39425, 799.1929, 13.515, 102.163, 59.83, 27718, 7747, 17.7 40.25978, 47.64039,2440.0096, 384783430.091515, 239998829, 2, 6, 5.2, 0.0259, 9.993, 829.8830, 18.08, 15.9, 2012-03-12T00:16:03.9050, 5535827.6, 45.80335, 50.39423, 799.1938, 13.515, 102.163, 59.76, 27718, 7748, 17.7 40.14285, 47.57590,2426.7945, 384783430.091515, 239998829, 2, 9, 53.0, 0.1056, 9.993, 843.7895, 18.18, 15.9, 2012-03-12T00:16:03.9050, 5628592.1, 45.80339, 50.39420, 799.1951, 13.515, 102.163, 59.66, 27718, 7749, 17.7 40.13474, 47.57142,2425.8823, 384783430.091515, 239998829, 2, 6, 5.3, 0.0259, 9.993, 844.7497, 18.18, 15.9, 2012-03-12T00:16:03.9050, 5634997.5, 45.80339, 50.39420, 799.1952, 13.515, 102.163, 59.66, 27718, 7750, 17.7 40.35450, 47.69849,2450.3205, 384783430.216515, 239998829, 3, 6, 5.0, 0.0259, 9.993, 818.8442, 17.99, 15.9, 2012-03-12T00:16:04.0300, 5462191.9, 45.80512, 50.40103, 799.0290, 13.510, 102.163, 59.85, 27718, 7755, 18.1 40.14186, 47.58142,2426.2028, 384783430.216515, 239998829, 3, 7, 34.1, 0.0518, 9.993, 844.2171, 18.17, 15.9, 2012-03-12T00:16:04.0300, 5631444.5, 45.80520, 50.40097, 799.0314, 13.510, 102.163, 59.67, 27718, 7756, 18.1 40.13493, 47.57759,2425.4235, 384783430.216515, 239998829, 3, 6, 5.5, 0.0259, 9.993, 845.0373, 18.18, 15.9, 2012-03-12T00:16:04.0300, 5636916.1, 45.80520, 50.40097, 799.0315, 13.510, 102.163, 59.66, 27718, 7757, 18.1 40.33757, 47.69527,2447.9055, 384783430.341515, 239998829, 4, 9, 261.9, 0.1066, 9.993, 821.1894, 18.00, 15.9, 2012-03-12T00:16:04.1550, 5477835.9, 45.80694, 50.40780, 798.8655, 13.505, 102.163, 59.84, 27718, 7764, 18.2 40.22090, 47.63111,2434.6416, 384783430.341515, 239998829, 4, 7, 46.4, 0.0528, 9.993, 835.1412, 18.10, 15.9, 2012-03-12T00:16:04.1550, 5570902.9, 45.80698, 50.40777, 798.8668, 13.505, 102.163, 59.74, 27718, 7765, 18.2 40.20103, 47.62016,2432.3945, 384783430.341515, 239998829, 4, 7, 15.0, 0.0528, 9.993, 837.5056, 18.12, 15.9, 2012-03-12T00:16:04.1550, 5586674.9, 45.80698, 50.40776, 798.8671, 13.505, 102.163, 59.72, 27718, 7766, 18.2 40.18624, 47.61200,2430.7237, 384783430.341515, 239998829, 4, 6, 5.2, 0.0261, 9.993, 839.2638, 18.13, 15.9, 2012-03-12T00:16:04.1550, 5598403.1, 45.80699, 50.40776, 798.8672, 13.505, 102.163, 59.71, 27718, 7767, 18.2 40.17617, 47.60644,2429.5883, 384783430.341515, 239998829, 4, 7, 19.7, 0.0528, 9.993, 840.4586, 18.14, 15.9, 2012-03-12T00:16:04.1550, 5606373.3, 45.80699, 50.40776, 798.8674, 13.505, 102.163, 59.70, 27718, 7768, 18.2 40.09900, 47.56378,2420.9102, 384783430.341515, 239998829, 4, 7, 20.6, 0.0528, 9.993, 849.5932, 18.21, 15.9, 2012-03-12T00:16:04.1550, 5667306.5, 45.80702, 50.40774, 798.8682, 13.505, 102.163, 59.63, 27718, 7769, 18.2 40.26073, 47.65911,2438.6754, 384783430.466515, 239998829, 5, 4, 336.4, 0.1066, 9.993, 830.7027, 18.06, 15.9, 2012-03-12T00:16:04.2800, 5541295.5, 45.80877, 50.41456, 798.7027, 13.500, 102.163, 59.78, 27718, 7772, 18.2 40.35279, 47.71575,2448.6816, 384783430.591515, 239998829, 6, 6, 5.4, 0.0261, 9.993, 819.9849, 17.98, 15.9, 2012-03-12T00:16:04.4050, 5469801.7, 45.81055, 50.42136, 798.5380, 13.495, 102.163, 59.86, 27718, 7775, 17.9 40.27776, 47.67455,2440.1296, 384783430.591515, 239998829, 6, 7, 25.4, 0.0528, 9.993, 828.9784, 18.04, 15.9, 2012-03-12T00:16:04.4050, 5529793.5, 45.81057, 50.42134, 798.5389, 13.495, 102.163, 59.80, 27718, 7776, 17.9 40.24818, 47.65827,2436.7708, 384783430.591515, 239998829, 6, 7, 18.9, 0.0528, 9.993, 832.5116, 18.07, 15.9, 2012-03-12T00:16:04.4050, 5553362.0, 45.81058, 50.42133, 798.5392, 13.495, 102.163, 59.77, 27718, 7777, 17.9 40.13518, 47.59594,2424.0118, 384783430.591515, 239998829, 6, 9, 94.2, 0.1066, 9.993, 845.9375, 18.17, 15.9, 2012-03-12T00:16:04.4050, 5642921.0, 45.81062, 50.42130, 798.5405, 13.495, 102.163, 59.67, 27718, 7778, 17.9 40.10642, 47.58003,2420.7826, 384783430.591515, 239998829, 6, 7, 46.1, 0.0528, 9.993, 849.3366, 18.19, 15.9, 2012-03-12T00:16:04.4050, 5665595.3, 45.81063, 50.42130, 798.5408, 13.495, 102.163, 59.65, 27718, 7779, 17.9 40.17788, 47.62560,2428.3400, 384783430.716515, 239998829, 7, 7, 28.1, 0.0528, 9.993, 841.1870, 18.13, 15.9, 2012-03-12T00:16:04.5300, 5611232.8, 45.81241, 50.42809, 798.3764, 13.490, 102.163, 59.71, 27718, 7788, 18.0 40.35542, 47.72933,2448.0192, 384783430.841515, 239998830, 0, 6, 4.8, 0.0261, 9.993, 820.2931, 17.97, 15.9, 2012-03-12T00:16:04.6550, 5471857.6, 45.81416, 50.43491, 798.2107, 13.485, 102.163, 59.87, 27666, 7792, 18.0 40.20055, 47.65024,2429.9372, 384783430.966515, 239998830, 1, 7, 39.6, 0.0518, 9.993, 839.1165, 18.10, 15.9, 2012-03-12T00:16:04.7800, 5597421.3, 45.81603, 50.44166, 798.0489, 13.481, 102.163, 59.74, 27666, 7794, 18.4 40.12176, 47.60674,2421.0633, 384783430.966515, 239998830, 1, 7, 17.9, 0.0518, 9.993, 848.4551, 18.17, 15.9, 2012-03-12T00:16:04.7800, 5659715.0, 45.81605, 50.44164, 798.0498, 13.481, 102.163, 59.67, 27666, 7795, 18.4 40.41998, 47.77683,2454.4555, 384783431.091515, 239998830, 2, 7, 23.0, 0.0518, 9.993, 813.1394, 17.91, 15.9, 2012-03-12T00:16:04.9050, 5424138.3, 45.81776, 50.44849, 797.8828, 13.476, 102.163, 59.93, 27666, 7798, 18.1 40.41714, 47.77527,2454.1288, 384783431.091515, 239998830, 2, 7, 40.2, 0.0518, 9.993, 813.4828, 17.91, 15.9, 2012-03-12T00:16:04.9050, 5426428.9, 45.81776, 50.44849, 797.8828, 13.476, 102.163, 59.93, 27666, 7799, 18.1 40.38442, 47.75736,2450.3749, 384783431.091515, 239998830, 2, 7, 14.4, 0.0518, 9.993, 817.4285, 17.94, 15.9, 2012-03-12T00:16:04.9050, 5452748.9, 45.81778, 50.44848, 797.8832, 13.476, 102.163, 59.90, 27666, 7800, 18.1 40.37045, 47.74971,2448.7759, 384783431.091515, 239998830, 2, 6, 5.1, 0.0261, 9.993, 819.1095, 17.95, 15.9, 2012-03-12T00:16:04.9050, 5463962.0, 45.81778, 50.44848, 797.8833, 13.476, 102.163, 59.89, 27666, 7801, 18.1 40.22801, 47.67145,2432.5622, 384783431.091515, 239998830, 2, 6, 5.9, 0.0261, 9.993, 836.1601, 18.07, 15.9, 2012-03-12T00:16:04.9050, 5577699.9, 45.81783, 50.44844, 797.8850, 13.476, 102.163, 59.77, 27666, 7802, 18.1 40.15434, 47.63082,2424.2462, 384783431.091515, 239998830, 2, 7, 26.1, 0.0518, 9.993, 844.9099, 18.14, 15.9, 2012-03-12T00:16:04.9050, 5636066.8, 45.81785, 50.44842, 797.8858, 13.476, 102.163, 59.70, 27666, 7803, 18.1 40.15277, 47.62995,2424.0687, 384783431.091515, 239998830, 2, 6, 5.6, 0.0261, 9.993, 845.0968, 18.14, 15.9, 2012-03-12T00:16:04.9050, 5637313.3, 45.81785, 50.44842, 797.8859, 13.476, 102.163, 59.70, 27666, 7804, 18.1 40.45253, 47.80069,2457.7169, 384783431.216515, 239998830, 3, 9, 210.7, 0.1037, 9.993, 809.5184, 17.87, 15.9, 2012-03-12T00:16:05.0300, 5399983.6, 45.81956, 50.45528, 797.7188, 13.471, 102.163, 59.97, 27666, 7808, 18.2 40.34180, 47.74008,2445.0185, 384783431.216515, 239998830, 3, 7, 29.3, 0.0518, 9.993, 822.8655, 17.97, 15.9, 2012-03-12T00:16:05.0300, 5489017.3, 45.81960, 50.45525, 797.7201, 13.471, 102.163, 59.87, 27666, 7809, 18.2 40.30430, 47.71949,2440.7421, 384783431.216515, 239998830, 3, 6, 4.9, 0.0261, 9.993, 827.3620, 18.00, 15.9, 2012-03-12T00:16:05.0300, 5519011.8, 45.81961, 50.45524, 797.7205, 13.471, 102.163, 59.84, 27666, 7810, 18.2 40.23964, 47.68393,2433.3978, 384783431.216515, 239998830, 3, 6, 6.0, 0.0261, 9.993, 835.0863, 18.06, 15.9, 2012-03-12T00:16:05.0300, 5570537.4, 45.81964, 50.45523, 797.7213, 13.471, 102.163, 59.78, 27666, 7811, 18.2 40.19457, 47.65910,2428.3003, 384783431.216515, 239998830, 3, 9, 181.6, 0.1037, 9.993, 840.4489, 18.10, 15.9, 2012-03-12T00:16:05.0300, 5606309.5, 45.81965, 50.45522, 797.7218, 13.471, 102.163, 59.74, 27666, 7812, 18.2 40.45285, 47.80693,2457.2710, 384783431.341515, 239998830, 4, 9, 72.2, 0.1066, 9.993, 809.7934, 17.87, 15.9, 2012-03-12T00:16:05.1550, 5401818.4, 45.82138, 50.46206, 797.5552, 13.466, 102.163, 59.97, 27666, 7818, 18.2 40.16174, 47.64705,2424.1171, 384783431.341515, 239998830, 4, 9, 53.0, 0.1066, 9.993, 844.6556, 18.12, 15.9, 2012-03-12T00:16:05.1550, 5634370.4, 45.82148, 50.46199, 797.5586, 13.466, 102.163, 59.72, 27666, 7819, 18.2 40.43586, 47.80372,2454.8337, 384783431.466515, 239998830, 5, 6, 5.0, 0.0261, 9.993, 812.1609, 17.88, 15.9, 2012-03-12T00:16:05.2800, 5417611.1, 45.82320, 50.46884, 797.3919, 13.461, 102.163, 59.96, 27666, 7821, 17.7 40.21716, 47.68370,2429.8898, 384783431.466515, 239998830, 5, 7, 20.6, 0.0528, 9.993, 838.3871, 18.07, 15.9, 2012-03-12T00:16:05.2800, 5592555.9, 45.82327, 50.46879, 797.3944, 13.461, 102.163, 59.77, 27666, 7822, 17.7 40.12778, 47.63437,2419.8163, 384783431.466515, 239998830, 5, 7, 17.7, 0.0528, 9.993, 848.9865, 18.15, 15.9, 2012-03-12T00:16:05.2800, 5663260.6, 45.82330, 50.46876, 797.3954, 13.461, 102.163, 59.69, 27666, 7823, 17.7 40.29862, 47.73459,2438.6496, 384783431.591515, 239998830, 6, 7, 19.8, 0.0528, 9.993, 828.9794, 18.00, 15.9, 2012-03-12T00:16:05.4050, 5529800.8, 45.82506, 50.47559, 797.2299, 13.456, 102.163, 59.84, 27666, 7826, 17.8 40.25697, 47.71169,2433.9172, 384783431.591515, 239998830, 6, 6, 4.6, 0.0261, 9.993, 833.9562, 18.03, 15.9, 2012-03-12T00:16:05.4050, 5562998.9, 45.82507, 50.47558, 797.2304, 13.456, 102.163, 59.81, 27666, 7827, 17.8 40.45885, 47.82843,2456.5134, 384783431.716515, 239998830, 7, 6, 4.8, 0.0261, 9.993, 810.0088, 17.85, 15.9, 2012-03-12T00:16:05.5300, 5403255.7, 45.82682, 50.48241, 797.0645, 13.451, 102.163, 59.99, 27666, 7830, 18.0 40.30239, 47.74274,2438.5966, 384783431.716515, 239998830, 7, 7, 59.7, 0.0528, 9.993, 828.8408, 17.99, 15.9, 2012-03-12T00:16:05.5300, 5528876.3, 45.82687, 50.48237, 797.0664, 13.451, 102.163, 59.85, 27666, 7831, 18.0 40.15968, 47.66415,2422.4414, 384783431.716515, 239998830, 7, 6, 5.0, 0.0261, 9.993, 845.8338, 18.11, 15.9, 2012-03-12T00:16:05.5300, 5642230.0, 45.82692, 50.48234, 797.0680, 13.451, 102.163, 59.73, 27666, 7832, 18.0 40.37941, 47.79106,2446.9063, 384783431.841516, 239998831, 0, 9, 117.4, 0.1027, 9.993, 819.9109, 17.92, 15.9, 2012-03-12T00:16:05.6550, 5469308.6, 45.82866, 50.48918, 796.9020, 13.447, 102.163, 59.92, 27614, 7837, 17.8 40.32479, 47.76111,2440.6663, 384783431.841516, 239998831, 0, 7, 55.5, 0.0502, 9.993, 826.4704, 17.96, 15.9, 2012-03-12T00:16:05.6550, 5513064.6, 45.82868, 50.48916, 796.9026, 13.447, 102.163, 59.88, 27614, 7838, 17.8 40.29383, 47.74411,2437.1402, 384783431.841516, 239998831, 0, 7, 22.6, 0.0502, 9.993, 830.1779, 17.99, 15.9, 2012-03-12T00:16:05.6550, 5537796.0, 45.82869, 50.48916, 796.9030, 13.447, 102.163, 59.85, 27614, 7839, 17.8 40.47275, 47.84816,2457.1487, 384783431.966516, 239998831, 1, 6, 6.1, 0.0254, 9.993, 808.9544, 17.83, 15.9, 2012-03-12T00:16:05.7800, 5396221.9, 45.83044, 50.49599, 796.7374, 13.442, 102.163, 60.01, 27614, 7846, 18.0 40.46074, 47.84161,2455.7645, 384783431.966516, 239998831, 1, 6, 5.3, 0.0254, 9.993, 810.4086, 17.84, 15.9, 2012-03-12T00:16:05.7800, 5405922.8, 45.83045, 50.49598, 796.7375, 13.442, 102.163, 60.00, 27614, 7847, 18.0 40.31124, 47.75975,2438.6386, 384783431.966516, 239998831, 1, 7, 52.5, 0.0502, 9.993, 828.4081, 17.97, 15.9, 2012-03-12T00:16:05.7800, 5525990.1, 45.83050, 50.49594, 796.7393, 13.442, 102.163, 59.87, 27614, 7848, 18.0 40.26344, 47.73348,2433.2048, 384783431.966516, 239998831, 1, 6, 6.2, 0.0254, 9.993, 834.1218, 18.01, 15.9, 2012-03-12T00:16:05.7800, 5564104.3, 45.83051, 50.49593, 796.7398, 13.442, 102.163, 59.83, 27614, 7849, 18.0 40.31464, 47.76769,2438.5418, 384783432.091516, 239998831, 2, 7, 64.7, 0.0502, 9.993, 828.3156, 17.97, 15.9, 2012-03-12T00:16:05.9050, 5525373.0, 45.83231, 50.50273, 796.5757, 13.437, 102.163, 59.87, 27614, 7852, 17.7 40.22748, 47.71976,2428.6468, 384783432.091516, 239998831, 2, 6, 4.9, 0.0254, 9.993, 838.7210, 18.04, 15.9, 2012-03-12T00:16:05.9050, 5594783.3, 45.83234, 50.50271, 796.5767, 13.437, 102.163, 59.80, 27614, 7853, 17.7 40.20417, 47.70692,2426.0108, 384783432.091516, 239998831, 2, 6, 4.7, 0.0254, 9.993, 841.4936, 18.06, 15.9, 2012-03-12T00:16:05.9050, 5613278.9, 45.83235, 50.50270, 796.5770, 13.437, 102.163, 59.78, 27614, 7854, 17.7 40.45606, 47.85119,2454.2561, 384783432.216516, 239998831, 3, 7, 23.8, 0.0502, 9.993, 811.6063, 17.84, 15.9, 2012-03-12T00:16:06.0300, 5413912.1, 45.83408, 50.50955, 796.4106, 13.432, 102.163, 60.00, 27614, 7859, 18.0 40.36532, 47.80155,2443.8423, 384783432.216516, 239998831, 3, 7, 34.2, 0.0502, 9.993, 822.5495, 17.92, 15.9, 2012-03-12T00:16:06.0300, 5486910.0, 45.83411, 50.50953, 796.4117, 13.432, 102.163, 59.92, 27614, 7860, 18.0 40.34372, 47.78972,2441.3750, 384783432.216516, 239998831, 3, 7, 36.5, 0.0502, 9.993, 825.1430, 17.94, 15.9, 2012-03-12T00:16:06.0300, 5504209.9, 45.83412, 50.50952, 796.4119, 13.432, 102.163, 59.90, 27614, 7861, 18.0 40.32404, 47.77892,2439.1291, 384783432.216516, 239998831, 3, 6, 4.8, 0.0254, 9.993, 827.5039, 17.95, 15.9, 2012-03-12T00:16:06.0300, 5519958.7, 45.83413, 50.50952, 796.4122, 13.432, 102.163, 59.89, 27614, 7862, 18.0 40.27104, 47.74981,2433.0998, 384783432.216516, 239998831, 3, 6, 5.6, 0.0254, 9.993, 833.8432, 18.00, 15.9, 2012-03-12T00:16:06.0300, 5562246.0, 45.83415, 50.50951, 796.4128, 13.432, 102.163, 59.84, 27614, 7863, 18.0 40.26964, 47.74904,2432.9408, 384783432.216516, 239998831, 3, 6, 5.3, 0.0254, 9.993, 834.0104, 18.00, 15.9, 2012-03-12T00:16:06.0300, 5563361.0, 45.83415, 50.50951, 796.4128, 13.432, 102.163, 59.84, 27614, 7864, 18.0 40.25714, 47.74216,2431.5223, 384783432.216516, 239998831, 3, 6, 5.4, 0.0254, 9.993, 835.5020, 18.01, 15.9, 2012-03-12T00:16:06.0300, 5573311.3, 45.83415, 50.50950, 796.4129, 13.432, 102.163, 59.83, 27614, 7865, 18.0 40.23286, 47.72880,2428.7717, 384783432.216516, 239998831, 3, 6, 4.7, 0.0254, 9.993, 838.3949, 18.03, 15.9, 2012-03-12T00:16:06.0300, 5592608.5, 45.83416, 50.50950, 796.4132, 13.432, 102.163, 59.81, 27614, 7866, 18.0 40.38038, 47.81588,2445.0820, 384783432.341516, 239998831, 4, 9, 115.7, 0.1046, 9.993, 821.0526, 17.90, 15.9, 2012-03-12T00:16:06.1550, 5476925.0, 45.83593, 50.51632, 796.2480, 13.427, 102.163, 59.94, 27614, 7870, 18.3 40.27883, 47.76016,2433.5006, 384783432.341516, 239998831, 4, 7, 44.4, 0.0523, 9.993, 833.2274, 17.99, 15.9, 2012-03-12T00:16:06.1550, 5558137.9, 45.83596, 50.51630, 796.2492, 13.427, 102.163, 59.85, 27614, 7871, 18.3 40.18176, 47.70671,2422.5157, 384783432.341516, 239998831, 4, 9, 282.9, 0.1046, 9.993, 844.7806, 18.07, 15.9, 2012-03-12T00:16:06.1550, 5635205.3, 45.83599, 50.51627, 796.2503, 13.427, 102.163, 59.77, 27614, 7872, 18.3 40.37460, 47.81879,2443.9360, 384783432.466516, 239998831, 5, 6, 4.9, 0.0256, 9.993, 822.0631, 17.90, 15.9, 2012-03-12T00:16:06.2800, 5483665.7, 45.83775, 50.52311, 796.0847, 13.422, 102.163, 59.94, 27614, 7878, 17.8 40.36805, 47.81520,2443.1866, 384783432.466516, 239998831, 5, 7, 16.3, 0.0523, 9.993, 822.8507, 17.91, 15.9, 2012-03-12T00:16:06.2800, 5488919.3, 45.83775, 50.52311, 796.0848, 13.422, 102.163, 59.93, 27614, 7879, 17.8 40.32660, 47.79248,2438.4536, 384783432.466516, 239998831, 5, 9, 187.2, 0.1046, 9.993, 827.8257, 17.94, 15.9, 2012-03-12T00:16:06.2800, 5522105.3, 45.83776, 50.52309, 796.0852, 13.422, 102.163, 59.90, 27614, 7880, 17.8 40.23060, 47.73971,2427.5493, 384783432.466516, 239998831, 5, 7, 14.7, 0.0523, 9.993, 839.2912, 18.03, 15.9, 2012-03-12T00:16:06.2800, 5598587.6, 45.83780, 50.52307, 796.0863, 13.422, 102.163, 59.81, 27614, 7881, 17.8 40.20477, 47.72548,2424.6290, 384783432.466516, 239998831, 5, 7, 21.9, 0.0523, 9.993, 842.3627, 18.05, 15.9, 2012-03-12T00:16:06.2800, 5619076.1, 45.83781, 50.52306, 796.0866, 13.422, 102.163, 59.79, 27614, 7882, 17.8 40.15859, 47.70001,2419.4231, 384783432.466516, 239998831, 5, 9, 129.4, 0.1046, 9.993, 847.8391, 18.09, 15.9, 2012-03-12T00:16:06.2800, 5655607.5, 45.83782, 50.52305, 796.0872, 13.422, 102.163, 59.75, 27614, 7883, 17.8 40.47508, 47.87980,2454.9938, 384783432.591516, 239998831, 6, 9, 181.4, 0.1046, 9.993, 810.2510, 17.81, 15.9, 2012-03-12T00:16:06.4050, 5404871.3, 45.83953, 50.52992, 795.9201, 13.417, 102.163, 60.03, 27614, 7887, 17.7 40.44494, 47.86334,2451.5223, 384783432.591516, 239998831, 6, 9, 559.7, 0.1046, 9.993, 813.8978, 17.84, 15.9, 2012-03-12T00:16:06.4050, 5429198.0, 45.83954, 50.52991, 795.9204, 13.417, 102.163, 60.00, 27614, 7888, 17.7 40.42385, 47.85181,2449.0975, 384783432.591516, 239998831, 6, 7, 22.6, 0.0523, 9.993, 816.4455, 17.86, 15.9, 2012-03-12T00:16:06.4050, 5446192.4, 45.83955, 50.52991, 795.9207, 13.417, 102.163, 59.98, 27614, 7889, 17.7 40.30143, 47.78473,2435.1023, 384783432.591516, 239998831, 6, 6, 5.1, 0.0256, 9.993, 831.1546, 17.96, 15.9, 2012-03-12T00:16:06.4050, 5544311.3, 45.83959, 50.52988, 795.9221, 13.417, 102.163, 59.88, 27614, 7890, 17.7 40.25512, 47.75928,2429.8430, 384783432.591516, 239998831, 6, 9, 298.2, 0.1046, 9.993, 836.6845, 18.00, 15.9, 2012-03-12T00:16:06.4050, 5581198.9, 45.83961, 50.52987, 795.9226, 13.417, 102.163, 59.84, 27614, 7891, 17.7 40.35134, 47.81820,2440.3077, 384783432.716516, 239998831, 7, 6, 4.8, 0.0256, 9.993, 825.4886, 17.91, 15.9, 2012-03-12T00:16:06.5300, 5506515.5, 45.84140, 50.53668, 795.7581, 13.412, 102.163, 59.93, 27614, 7894, 17.9 40.31674, 47.79922,2436.3614, 384783432.716516, 239998831, 7, 6, 4.6, 0.0256, 9.993, 829.6367, 17.94, 15.9, 2012-03-12T00:16:06.5300, 5534186.0, 45.84141, 50.53667, 795.7585, 13.412, 102.163, 59.90, 27614, 7895, 17.9 40.22674, 47.74974,2426.1453, 384783432.716516, 239998831, 7, 6, 5.4, 0.0256, 9.993, 840.3784, 18.02, 15.9, 2012-03-12T00:16:06.5300, 5605840.2, 45.84144, 50.53665, 795.7595, 13.412, 102.163, 59.82, 27614, 7896, 17.9 40.29462, 47.79315,2433.3596, 384783432.841516, 239998832, 0, 7, 41.1, 0.0523, 9.993, 832.5981, 17.96, 15.9, 2012-03-12T00:16:06.6550, 5553940.9, 45.84324, 50.54345, 795.5954, 13.407, 102.163, 59.88, 27562, 7901, 17.8 40.30194, 47.80325,2433.7073, 384783432.966516, 239998832, 1, 7, 45.4, 0.0523, 9.993, 832.0384, 17.95, 15.9, 2012-03-12T00:16:06.7800, 5550206.8, 45.84506, 50.55025, 795.4319, 13.403, 102.163, 59.89, 27562, 7904, 18.1 40.26540, 47.78317,2429.5568, 384783432.966516, 239998832, 1, 7, 25.9, 0.0523, 9.993, 836.4021, 17.98, 15.9, 2012-03-12T00:16:06.7800, 5579315.4, 45.84507, 50.55024, 795.4323, 13.403, 102.163, 59.86, 27562, 7905, 18.1 40.50245, 47.91902,2456.2119, 384783433.091516, 239998832, 2, 9, 109.1, 0.1066, 9.993, 808.1984, 17.77, 15.9, 2012-03-12T00:16:06.9050, 5391179.9, 45.84681, 50.55709, 795.2662, 13.398, 102.163, 60.07, 27562, 7910, 17.3 40.46817, 47.90033,2452.2560, 384783433.091516, 239998832, 2, 9, 192.1, 0.1066, 9.993, 812.3533, 17.80, 15.9, 2012-03-12T00:16:06.9050, 5418895.8, 45.84682, 50.55708, 795.2666, 13.398, 102.163, 60.04, 27562, 7911, 17.3 40.46534, 47.89878,2451.9303, 384783433.091516, 239998832, 2, 7, 25.4, 0.0523, 9.993, 812.6955, 17.80, 15.9, 2012-03-12T00:16:06.9050, 5421177.9, 45.84682, 50.55708, 795.2666, 13.398, 102.163, 60.04, 27562, 7912, 17.3 40.40159, 47.86395,2444.6035, 384783433.091516, 239998832, 2, 7, 38.4, 0.0523, 9.993, 820.3926, 17.86, 15.9, 2012-03-12T00:16:06.9050, 5472522.8, 45.84684, 50.55706, 795.2674, 13.398, 102.163, 59.98, 27562, 7913, 17.3 40.24401, 47.77748,2426.6477, 384783433.091516, 239998832, 2, 9, 175.5, 0.1066, 9.993, 839.2665, 18.00, 15.9, 2012-03-12T00:16:06.9050, 5598422.8, 45.84690, 50.55702, 795.2692, 13.398, 102.163, 59.84, 27562, 7914, 17.3 40.49235, 47.91959,2454.5589, 384783433.216517, 239998832, 3, 7, 34.3, 0.0523, 9.993, 809.7413, 17.78, 15.9, 2012-03-12T00:16:07.0300, 5401471.8, 45.84864, 50.56388, 795.1029, 13.393, 102.163, 60.06, 27562, 7919, 18.2 40.36508, 47.85003,2439.9383, 384783433.216517, 239998832, 3, 9, 84.3, 0.1066, 9.993, 825.1011, 17.89, 15.9, 2012-03-12T00:16:07.0300, 5503931.2, 45.84868, 50.56384, 795.1044, 13.393, 102.163, 59.95, 27562, 7920, 18.2 40.36419, 47.84955,2439.8367, 384783433.216517, 239998832, 3, 9, 180.2, 0.1066, 9.993, 825.2079, 17.89, 15.9, 2012-03-12T00:16:07.0300, 5504643.4, 45.84868, 50.56384, 795.1044, 13.393, 102.163, 59.95, 27562, 7921, 18.2 40.34339, 47.83815,2437.4614, 384783433.216517, 239998832, 3, 7, 33.1, 0.0523, 9.993, 827.7041, 17.91, 15.9, 2012-03-12T00:16:07.0300, 5521295.1, 45.84869, 50.56384, 795.1047, 13.393, 102.163, 59.93, 27562, 7922, 18.2 40.27057, 47.79817,2429.1737, 384783433.216517, 239998832, 3, 9, 139.8, 0.1066, 9.993, 836.4160, 17.97, 15.9, 2012-03-12T00:16:07.0300, 5579408.5, 45.84871, 50.56382, 795.1055, 13.393, 102.163, 59.87, 27562, 7923, 18.2 40.35768, 47.85206,2438.6078, 384783433.341516, 239998832, 4, 9, 114.9, 0.1037, 9.993, 826.3054, 17.89, 15.9, 2012-03-12T00:16:07.1550, 5511964.6, 45.85051, 50.57063, 794.9412, 13.388, 102.163, 59.95, 27562, 7928, 17.9 40.35533, 47.85077,2438.3394, 384783433.341516, 239998832, 4, 7, 20.4, 0.0518, 9.993, 826.5874, 17.89, 15.9, 2012-03-12T00:16:07.1550, 5513846.0, 45.85051, 50.57063, 794.9412, 13.388, 102.163, 59.95, 27562, 7929, 17.9 40.19056, 47.76020,2419.6376, 384783433.341516, 239998832, 4, 9, 186.6, 0.1037, 9.993, 846.2493, 18.03, 15.9, 2012-03-12T00:16:07.1550, 5645002.9, 45.85056, 50.57059, 794.9431, 13.388, 102.163, 59.81, 27562, 7930, 17.9 40.44875, 47.90796,2448.5627, 384783433.466516, 239998832, 5, 7, 34.7, 0.0518, 9.993, 815.6525, 17.81, 15.9, 2012-03-12T00:16:07.2800, 5440903.6, 45.85230, 50.57745, 794.7768, 13.383, 102.163, 60.03, 27562, 7934, 17.5 40.43221, 47.89892,2446.6606, 384783433.466516, 239998832, 5, 9, 81.3, 0.1037, 9.993, 817.6507, 17.82, 15.9, 2012-03-12T00:16:07.2800, 5454232.4, 45.85230, 50.57745, 794.7770, 13.383, 102.163, 60.02, 27562, 7935, 17.5 40.38390, 47.87250,2441.1202, 384783433.466516, 239998832, 5, 6, 5.5, 0.0259, 9.993, 823.4715, 17.86, 15.9, 2012-03-12T00:16:07.2800, 5493060.7, 45.85232, 50.57743, 794.7775, 13.383, 102.163, 59.98, 27562, 7936, 17.5 40.35638, 47.85743,2437.9738, 384783433.466516, 239998832, 5, 9, 89.5, 0.1037, 9.993, 826.7778, 17.89, 15.9, 2012-03-12T00:16:07.2800, 5515115.8, 45.85233, 50.57743, 794.7779, 13.383, 102.163, 59.95, 27562, 7937, 17.5 40.24943, 47.79870,2425.8072, 384783433.466516, 239998832, 5, 6, 4.9, 0.0259, 9.993, 839.5668, 17.98, 15.9, 2012-03-12T00:16:07.2800, 5600426.4, 45.85237, 50.57740, 794.7791, 13.383, 102.163, 59.86, 27562, 7938, 17.5 40.49149, 47.93736,2453.0023, 384783433.591517, 239998832, 6, 7, 47.3, 0.0518, 9.993, 810.7964, 17.77, 15.9, 2012-03-12T00:16:07.4050, 5408510.4, 45.85411, 50.58425, 794.6130, 13.378, 102.163, 60.07, 27562, 7941, 17.9 40.47895, 47.93052,2451.5555, 384783433.591517, 239998832, 6, 9, 159.7, 0.1037, 9.993, 812.3158, 17.78, 15.9, 2012-03-12T00:16:07.4050, 5418645.8, 45.85411, 50.58425, 794.6131, 13.378, 102.163, 60.06, 27562, 7942, 17.9 40.33609, 47.85238,2435.1722, 384783433.591517, 239998832, 6, 9, 154.7, 0.1037, 9.993, 829.5281, 17.90, 15.9, 2012-03-12T00:16:07.4050, 5533462.4, 45.85416, 50.58422, 794.6148, 13.378, 102.163, 59.94, 27562, 7943, 17.9 40.49374, 47.94466,2452.7754, 384783433.716517, 239998832, 7, 6, 5.4, 0.0259, 9.993, 810.8415, 17.76, 15.9, 2012-03-12T00:16:07.5300, 5408811.0, 45.85594, 50.59105, 794.4496, 13.373, 102.163, 60.08, 27562, 7945, 17.8 40.47068, 47.93209,2450.1156, 384783433.716517, 239998832, 7, 9, 173.3, 0.1037, 9.993, 813.6348, 17.78, 15.9, 2012-03-12T00:16:07.5300, 5427444.2, 45.85594, 50.59104, 794.4499, 13.373, 102.163, 60.06, 27562, 7946, 17.8 40.43447, 47.91232,2445.9494, 384783433.716517, 239998832, 7, 7, 15.8, 0.0518, 9.993, 818.0108, 17.81, 15.9, 2012-03-12T00:16:07.5300, 5456634.7, 45.85596, 50.59103, 794.4503, 13.373, 102.163, 60.03, 27562, 7947, 17.8 40.39747, 47.89209,2441.7029, 384783433.716517, 239998832, 7, 6, 5.3, 0.0259, 9.993, 822.4718, 17.84, 15.9, 2012-03-12T00:16:07.5300, 5486392.5, 45.85597, 50.59102, 794.4508, 13.373, 102.163, 60.00, 27562, 7948, 17.8 40.33766, 47.85933,2434.8664, 384783433.716517, 239998832, 7, 6, 5.3, 0.0259, 9.993, 829.6555, 17.90, 15.9, 2012-03-12T00:16:07.5300, 5534312.5, 45.85599, 50.59101, 794.4515, 13.373, 102.163, 59.94, 27562, 7949, 17.8 40.27304, 47.82385,2427.5149, 384783433.716517, 239998832, 7, 6, 4.8, 0.0259, 9.993, 837.3826, 17.95, 15.9, 2012-03-12T00:16:07.5300, 5585856.9, 45.85601, 50.59099, 794.4522, 13.373, 102.163, 59.89, 27562, 7950, 17.8 40.20848, 47.78833,2420.2068, 384783433.716517, 239998832, 7, 9, 333.9, 0.1037, 9.993, 845.0666, 18.01, 15.9, 2012-03-12T00:16:07.5300, 5637113.6, 45.85603, 50.59098, 794.4529, 13.373, 102.163, 59.83, 27562, 7951, 17.8 40.20600, 47.78696,2419.9270, 384783433.716517, 239998832, 7, 6, 5.6, 0.0259, 9.993, 845.3609, 18.01, 15.9, 2012-03-12T00:16:07.5300, 5639077.0, 45.85603, 50.59098, 794.4530, 13.373, 102.163, 59.83, 27562, 7952, 17.8 40.20480, 47.78630,2419.7914, 384783433.716517, 239998832, 7, 9, 41.1, 0.1037, 9.993, 845.5035, 18.01, 15.9, 2012-03-12T00:16:07.5300, 5640027.8, 45.85603, 50.59098, 794.4530, 13.373, 102.163, 59.83, 27562, 7953, 17.8 40.44250, 47.92278,2446.3855, 384783433.841518, 239998833, 0, 7, 29.1, 0.0513, 9.993, 817.3592, 17.80, 15.9, 2012-03-12T00:16:07.6550, 5452288.7, 45.85778, 50.59783, 794.2870, 13.368, 102.163, 60.04, 27510, 7957, 18.1 40.29057, 47.83957,2429.0197, 384783433.841518, 239998833, 0, 7, 43.1, 0.0513, 9.993, 835.6066, 17.93, 15.9, 2012-03-12T00:16:07.6550, 5574009.5, 45.85783, 50.59779, 794.2887, 13.368, 102.163, 59.91, 27510, 7958, 18.1 40.54077, 47.98244,2457.2414, 384783433.966518, 239998833, 1, 7, 14.5, 0.0513, 9.993, 805.7662, 17.71, 15.9, 2012-03-12T00:16:07.7800, 5374955.8, 45.85957, 50.60465, 794.1225, 13.363, 102.163, 60.13, 27510, 7962, 17.8 40.53445, 47.97900,2456.5085, 384783433.966518, 239998833, 1, 6, 5.4, 0.0256, 9.993, 806.5355, 17.72, 15.9, 2012-03-12T00:16:07.7800, 5380088.0, 45.85958, 50.60465, 794.1226, 13.363, 102.163, 60.12, 27510, 7963, 17.8 40.52047, 47.97139,2454.8905, 384783433.966518, 239998833, 1, 6, 6.1, 0.0256, 9.993, 808.2343, 17.73, 15.9, 2012-03-12T00:16:07.7800, 5391420.1, 45.85958, 50.60465, 794.1228, 13.363, 102.163, 60.11, 27510, 7964, 17.8 40.51862, 47.97038,2454.6764, 384783433.966518, 239998833, 1, 6, 9.0, 0.0256, 9.993, 808.4592, 17.73, 15.9, 2012-03-12T00:16:07.7800, 5392919.8, 45.85958, 50.60465, 794.1228, 13.363, 102.163, 60.11, 27510, 7965, 17.8 40.39272, 47.90165,2440.1873, 384783433.966518, 239998833, 1, 6, 5.3, 0.0256, 9.993, 823.6769, 17.84, 15.9, 2012-03-12T00:16:07.7800, 5494431.2, 45.85962, 50.60461, 794.1243, 13.363, 102.163, 60.00, 27510, 7966, 17.8 40.37401, 47.89141,2438.0460, 384783433.966518, 239998833, 1, 6, 5.9, 0.0256, 9.993, 825.9266, 17.86, 15.9, 2012-03-12T00:16:07.7800, 5509438.4, 45.85963, 50.60461, 794.1245, 13.363, 102.163, 59.98, 27510, 7967, 17.8 40.28336, 47.84169,2427.7158, 384783433.966518, 239998833, 1, 7, 30.9, 0.0513, 9.993, 836.7830, 17.93, 15.9, 2012-03-12T00:16:07.7800, 5581857.2, 45.85966, 50.60459, 794.1255, 13.363, 102.163, 59.91, 27510, 7968, 17.8 40.26109, 47.82945,2425.1887, 384783433.966518, 239998833, 1, 6, 9.4, 0.0256, 9.993, 839.4395, 17.95, 15.9, 2012-03-12T00:16:07.7800, 5599577.6, 45.85967, 50.60458, 794.1258, 13.363, 102.163, 59.89, 27510, 7969, 17.8 40.43410, 47.93036,2444.4476, 384783434.091518, 239998833, 2, 6, 5.1, 0.0256, 9.993, 819.0079, 17.80, 15.9, 2012-03-12T00:16:07.9050, 5463286.5, 45.86144, 50.61142, 793.9605, 13.359, 102.163, 60.04, 27510, 7976, 17.9 40.41903, 47.92213,2442.7178, 384783434.091518, 239998833, 2, 6, 5.6, 0.0256, 9.993, 820.8249, 17.81, 15.9, 2012-03-12T00:16:07.9050, 5475406.6, 45.86144, 50.61142, 793.9607, 13.359, 102.163, 60.03, 27510, 7977, 17.9 40.38673, 47.90446,2439.0150, 384783434.091518, 239998833, 2, 6, 5.4, 0.0256, 9.993, 824.7148, 17.84, 15.9, 2012-03-12T00:16:07.9050, 5501354.7, 45.86145, 50.61141, 793.9611, 13.359, 102.163, 60.00, 27510, 7978, 17.9 40.38063, 47.90112,2438.3179, 384783434.091518, 239998833, 2, 9, 124.6, 0.1037, 9.993, 825.4472, 17.85, 15.9, 2012-03-12T00:16:07.9050, 5506240.5, 45.86146, 50.61141, 793.9611, 13.359, 102.163, 59.99, 27510, 7979, 17.9 40.37673, 47.89899,2437.8713, 384783434.091518, 239998833, 2, 6, 5.3, 0.0256, 9.993, 825.9165, 17.85, 15.9, 2012-03-12T00:16:07.9050, 5509370.8, 45.86146, 50.61141, 793.9612, 13.359, 102.163, 59.99, 27510, 7980, 17.9 40.35872, 47.89521,2435.3263, 384783434.216518, 239998833, 3, 5, 1.3, 0.0407, 9.993, 828.3967, 17.86, 15.9, 2012-03-12T00:16:08.0300, 5525915.3, 45.86329, 50.61820, 793.7981, 13.354, 102.163, 59.98, 27510, 7981, 17.6 40.46685, 47.95433,2447.7284, 384783434.216518, 239998833, 3, 6, 5.3, 0.0256, 9.993, 815.3688, 17.77, 15.9, 2012-03-12T00:16:08.0300, 5439011.5, 45.86326, 50.61823, 793.7969, 13.354, 102.163, 60.07, 27510, 7983, 17.6 40.44311, 47.94137,2444.9968, 384783434.216518, 239998833, 3, 9, 77.2, 0.1037, 9.993, 818.2376, 17.79, 15.9, 2012-03-12T00:16:08.0300, 5458148.4, 45.86326, 50.61822, 793.7972, 13.354, 102.163, 60.05, 27510, 7984, 17.6 40.42476, 47.93135,2442.8894, 384783434.216518, 239998833, 3, 7, 23.9, 0.0513, 9.993, 820.4511, 17.80, 15.9, 2012-03-12T00:16:08.0300, 5472913.7, 45.86327, 50.61822, 793.7974, 13.354, 102.163, 60.04, 27510, 7985, 17.6 40.38742, 47.91092,2438.6082, 384783434.216518, 239998833, 3, 9, 151.1, 0.1037, 9.993, 824.9485, 17.84, 15.9, 2012-03-12T00:16:08.0300, 5502914.1, 45.86328, 50.61821, 793.7978, 13.354, 102.163, 60.00, 27510, 7986, 17.6 40.36540, 47.89887,2436.0898, 384783434.216518, 239998833, 3, 6, 6.0, 0.0256, 9.993, 827.5945, 17.86, 15.9, 2012-03-12T00:16:08.0300, 5520564.2, 45.86329, 50.61820, 793.7981, 13.354, 102.163, 59.98, 27510, 7987, 17.6 40.35872, 47.89521,2435.3265, 384783434.216518, 239998833, 3, 6, 10.6, 0.0256, 9.993, 828.3965, 17.86, 15.9, 2012-03-12T00:16:08.0300, 5525914.3, 45.86329, 50.61820, 793.7981, 13.354, 102.163, 59.98, 27510, 7988, 17.6 40.31968, 47.87380,2430.8742, 384783434.216518, 239998833, 3, 6, 5.0, 0.0256, 9.993, 833.0751, 17.90, 15.9, 2012-03-12T00:16:08.0300, 5557123.3, 45.86331, 50.61819, 793.7986, 13.354, 102.163, 59.94, 27510, 7989, 17.6 40.48682, 47.97130,2449.5435, 384783434.341518, 239998833, 4, 6, 5.3, 0.0261, 9.993, 813.2695, 17.75, 15.9, 2012-03-12T00:16:08.1550, 5425007.8, 45.86508, 50.62503, 793.6334, 13.349, 102.163, 60.09, 27510, 7994, 18.0 40.40390, 47.92602,2440.0098, 384783434.341518, 239998833, 4, 7, 21.8, 0.0528, 9.993, 823.2825, 17.82, 15.9, 2012-03-12T00:16:08.1550, 5491801.0, 45.86511, 50.62501, 793.6344, 13.349, 102.163, 60.02, 27510, 7995, 18.0 40.39169, 47.91935,2438.6110, 384783434.341518, 239998833, 4, 9, 153.3, 0.1076, 9.993, 824.7519, 17.83, 15.9, 2012-03-12T00:16:08.1550, 5501602.8, 45.86511, 50.62500, 793.6345, 13.349, 102.163, 60.01, 27510, 7996, 18.0 40.36893, 47.90688,2436.0068, 384783434.341518, 239998833, 4, 6, 5.3, 0.0261, 9.993, 827.4879, 17.85, 15.9, 2012-03-12T00:16:08.1550, 5519853.3, 45.86512, 50.62500, 793.6348, 13.349, 102.163, 59.99, 27510, 7997, 18.0 40.36806, 47.90641,2435.9080, 384783434.341518, 239998833, 4, 9, 205.3, 0.1076, 9.993, 827.5918, 17.85, 15.9, 2012-03-12T00:16:08.1550, 5520546.2, 45.86512, 50.62500, 793.6348, 13.349, 102.163, 59.99, 27510, 7998, 18.0 40.28630, 47.86157,2426.5926, 384783434.341518, 239998833, 4, 7, 16.6, 0.0528, 9.993, 837.3811, 17.92, 15.9, 2012-03-12T00:16:08.1550, 5585846.8, 45.86515, 50.62498, 793.6358, 13.349, 102.163, 59.92, 27510, 7999, 18.0 40.27790, 47.85696,2425.6396, 384783434.341518, 239998833, 4, 6, 4.9, 0.0261, 9.993, 838.3827, 17.93, 15.9, 2012-03-12T00:16:08.1550, 5592528.3, 45.86515, 50.62498, 793.6359, 13.349, 102.163, 59.91, 27510, 8000, 18.0 40.54300, 48.00799,2455.5512, 384783434.466519, 239998833, 5, 6, 4.9, 0.0261, 9.993, 806.7690, 17.69, 16.1, 2012-03-12T00:16:08.2800, 5381645.6, 45.86689, 50.63184, 793.4696, 13.344, 102.163, 60.15, 27510, 8003, 17.9 40.47533, 47.97112,2447.7318, 384783434.466519, 239998833, 5, 6, 5.2, 0.0261, 9.993, 814.9788, 17.75, 16.1, 2012-03-12T00:16:08.2800, 5436410.2, 45.86691, 50.63182, 793.4703, 13.344, 102.163, 60.09, 27510, 8004, 17.9 40.34038, 47.89733,2432.2611, 384783434.466519, 239998833, 5, 6, 5.3, 0.0261, 9.993, 831.2298, 17.87, 16.1, 2012-03-12T00:16:08.2800, 5544814.1, 45.86696, 50.63179, 793.4719, 13.344, 102.163, 59.97, 27510, 8005, 17.9 40.30662, 47.87881,2428.4165, 384783434.466519, 239998833, 5, 7, 47.0, 0.0528, 9.993, 835.2700, 17.90, 16.1, 2012-03-12T00:16:08.2800, 5571764.9, 45.86697, 50.63178, 793.4723, 13.344, 102.163, 59.94, 27510, 8006, 17.9 40.55135, 48.01861,2456.0309, 384783434.591519, 239998833, 6, 7, 26.1, 0.0528, 9.993, 806.0726, 17.68, 16.1, 2012-03-12T00:16:08.4050, 5377000.6, 45.86872, 50.63864, 793.3063, 13.339, 102.163, 60.16, 27510, 8010, 17.5 40.53300, 48.00863,2453.9058, 384783434.591519, 239998833, 6, 7, 25.3, 0.0528, 9.993, 808.3035, 17.70, 16.1, 2012-03-12T00:16:08.4050, 5391881.7, 45.86872, 50.63864, 793.3065, 13.339, 102.163, 60.14, 27510, 8011, 17.5 40.47525, 47.97716,2447.2353, 384783434.591519, 239998833, 6, 9, 439.8, 0.1076, 9.993, 815.3070, 17.75, 16.1, 2012-03-12T00:16:08.4050, 5438599.6, 45.86874, 50.63862, 793.3071, 13.339, 102.163, 60.09, 27510, 8012, 17.5 40.45555, 47.96642,2444.9671, 384783434.591519, 239998833, 6, 7, 18.6, 0.0528, 9.993, 817.6889, 17.77, 16.1, 2012-03-12T00:16:08.4050, 5454488.2, 45.86875, 50.63862, 793.3074, 13.339, 102.163, 60.07, 27510, 8013, 17.5 40.24223, 47.84952,2420.6251, 384783434.591519, 239998833, 6, 6, 5.2, 0.0261, 9.993, 843.2653, 17.95, 16.1, 2012-03-12T00:16:08.4050, 5625098.7, 45.86882, 50.63856, 793.3098, 13.339, 102.163, 59.89, 27510, 8014, 17.5 40.53833, 48.01762,2454.0356, 384783434.716519, 239998833, 7, 7, 15.0, 0.0528, 9.993, 807.9744, 17.69, 16.1, 2012-03-12T00:16:08.5300, 5389686.2, 45.87055, 50.64544, 793.1432, 13.334, 102.163, 60.15, 27510, 8018, 17.7 40.57895, 48.04579,2458.2586, 384783434.841520, 239998834, 0, 9, 96.2, 0.1037, 9.993, 803.3490, 17.65, 16.2, 2012-03-12T00:16:08.6550, 5358832.6, 45.87237, 50.65225, 792.9796, 13.329, 102.163, 60.19, 27458, 8026, 17.9 40.55721, 48.03397,2455.7349, 384783434.841520, 239998834, 0, 6, 5.0, 0.0259, 9.993, 805.9979, 17.67, 16.2, 2012-03-12T00:16:08.6550, 5376502.0, 45.87238, 50.65224, 792.9798, 13.329, 102.163, 60.17, 27458, 8027, 17.9 40.49834, 48.00192,2448.9236, 384783434.841520, 239998834, 0, 6, 9.8, 0.0259, 9.993, 813.1481, 17.72, 16.2, 2012-03-12T00:16:08.6550, 5424198.3, 45.87240, 50.65223, 792.9805, 13.329, 102.163, 60.12, 27458, 8028, 17.9 40.48392, 47.99407,2447.2606, 384783434.841520, 239998834, 0, 6, 6.6, 0.0259, 9.993, 814.8942, 17.73, 16.2, 2012-03-12T00:16:08.6550, 5435845.6, 45.87240, 50.65222, 792.9807, 13.329, 102.163, 60.11, 27458, 8029, 17.9 40.45720, 47.97949,2444.1829, 384783434.841520, 239998834, 0, 7, 12.7, 0.0513, 9.993, 818.1258, 17.76, 16.2, 2012-03-12T00:16:08.6550, 5457403.0, 45.87241, 50.65222, 792.9810, 13.329, 102.163, 60.08, 27458, 8030, 17.9 40.53776, 48.02948,2452.9936, 384783434.966520, 239998834, 1, 9, 114.0, 0.1037, 9.993, 808.6825, 17.68, 16.2, 2012-03-12T00:16:08.7800, 5394409.9, 45.87422, 50.65904, 792.8169, 13.324, 102.163, 60.16, 27458, 8033, 17.6 40.46233, 47.98838,2444.2860, 384783434.966520, 239998834, 1, 6, 6.0, 0.0259, 9.993, 817.8244, 17.75, 16.2, 2012-03-12T00:16:08.7800, 5455392.0, 45.87425, 50.65902, 792.8178, 13.324, 102.163, 60.09, 27458, 8034, 17.6 40.44371, 47.97822,2442.1444, 384783434.966520, 239998834, 1, 6, 6.0, 0.0259, 9.993, 820.0733, 17.76, 16.2, 2012-03-12T00:16:08.7800, 5470393.7, 45.87425, 50.65901, 792.8180, 13.324, 102.163, 60.08, 27458, 8035, 17.6 40.42555, 47.96829,2440.0578, 384783434.966520, 239998834, 1, 7, 22.3, 0.0513, 9.993, 822.2647, 17.78, 16.2, 2012-03-12T00:16:08.7800, 5485012.0, 45.87426, 50.65901, 792.8182, 13.324, 102.163, 60.06, 27458, 8036, 17.6 40.30303, 47.90120,2426.0633, 384783434.966520, 239998834, 1, 6, 4.8, 0.0259, 9.993, 836.9669, 17.89, 16.2, 2012-03-12T00:16:08.7800, 5583084.4, 45.87430, 50.65898, 792.8196, 13.324, 102.163, 59.95, 27458, 8037, 17.6 40.51530, 48.02334,2449.9077, 384783435.091520, 239998834, 2, 7, 22.4, 0.0513, 9.993, 811.7290, 17.70, 16.3, 2012-03-12T00:16:08.9050, 5414732.1, 45.87606, 50.66583, 792.6540, 13.319, 102.163, 60.14, 27458, 8044, 17.4 40.34404, 47.92978,2430.2454, 384783435.091520, 239998834, 2, 9, 125.2, 0.1037, 9.993, 832.3785, 17.85, 16.3, 2012-03-12T00:16:08.9050, 5552477.3, 45.87612, 50.66579, 792.6560, 13.319, 102.163, 59.99, 27458, 8045, 17.4 40.32841, 47.92121,2428.4639, 384783435.091520, 239998834, 2, 6, 5.5, 0.0259, 9.993, 834.2503, 17.86, 16.3, 2012-03-12T00:16:08.9050, 5564963.5, 45.87612, 50.66579, 792.6562, 13.319, 102.163, 59.98, 27458, 8046, 17.4 40.57848, 48.06379,2456.7382, 384783435.216526, 239998834, 3, 7, 21.7, 0.0513, 9.993, 804.3668, 17.64, 16.5, 2012-03-12T00:16:09.0300, 5365622.1, 45.87787, 50.67265, 792.4901, 13.315, 102.163, 60.20, 27458, 8049, 18.2 40.48158, 48.01106,2445.5271, 384783435.216526, 239998834, 3, 7, 46.9, 0.0513, 9.993, 816.1349, 17.72, 16.5, 2012-03-12T00:16:09.0300, 5444122.5, 45.87791, 50.67263, 792.4912, 13.315, 102.163, 60.12, 27458, 8050, 18.2 40.37062, 47.95044,2432.7931, 384783435.216526, 239998834, 3, 7, 11.7, 0.0513, 9.993, 829.5082, 17.82, 16.5, 2012-03-12T00:16:09.0300, 5533330.8, 45.87795, 50.67260, 792.4925, 13.315, 102.163, 60.02, 27458, 8051, 18.2 40.54808, 48.05336,2452.7233, 384783435.341528, 239998834, 4, 6, 5.1, 0.0259, 9.993, 808.3878, 17.66, 16.7, 2012-03-12T00:16:09.1550, 5392444.8, 45.87972, 50.67945, 792.3274, 13.310, 102.163, 60.18, 27458, 8056, 17.9 40.52002, 48.03809,2449.4763, 384783435.341528, 239998834, 4, 9, 71.8, 0.1046, 9.993, 811.7960, 17.69, 16.7, 2012-03-12T00:16:09.1550, 5415179.5, 45.87973, 50.67944, 792.3277, 13.310, 102.163, 60.15, 27458, 8057, 17.9 40.50575, 48.03032,2447.8274, 384783435.341528, 239998834, 4, 7, 20.5, 0.0518, 9.993, 813.5270, 17.70, 16.7, 2012-03-12T00:16:09.1550, 5426725.9, 45.87973, 50.67944, 792.3278, 13.310, 102.163, 60.14, 27458, 8058, 17.9 40.50393, 48.02933,2447.6174, 384783435.341528, 239998834, 4, 9, 97.5, 0.1046, 9.993, 813.7474, 17.70, 16.7, 2012-03-12T00:16:09.1550, 5428196.1, 45.87973, 50.67944, 792.3279, 13.310, 102.163, 60.14, 27458, 8059, 17.9 40.47615, 48.01418,2444.4128, 384783435.341528, 239998834, 4, 9, 87.6, 0.1046, 9.993, 817.1118, 17.72, 16.7, 2012-03-12T00:16:09.1550, 5450638.7, 45.87974, 50.67943, 792.3282, 13.310, 102.163, 60.11, 27458, 8060, 17.9 40.37919, 47.96121,2433.2841, 384783435.341528, 239998834, 4, 6, 4.6, 0.0259, 9.993, 828.7988, 17.81, 16.7, 2012-03-12T00:16:09.1550, 5528598.6, 45.87978, 50.67941, 792.3293, 13.310, 102.163, 60.03, 27458, 8061, 17.9 40.32111, 47.92939,2426.6581, 384783435.341528, 239998834, 4, 6, 4.7, 0.0259, 9.993, 835.7599, 17.86, 16.7, 2012-03-12T00:16:09.1550, 5575033.6, 45.87980, 50.67939, 792.3300, 13.310, 102.163, 59.98, 27458, 8062, 17.9 40.50108, 48.03386,2446.8000, 384783435.466529, 239998834, 5, 7, 33.6, 0.0518, 9.993, 814.4125, 17.70, 16.6, 2012-03-12T00:16:09.2800, 5432633.1, 45.88157, 50.68624, 792.1648, 13.305, 102.163, 60.14, 27458, 8065, 17.9 40.44180, 48.00153,2439.9734, 384783435.466529, 239998834, 5, 7, 30.1, 0.0518, 9.993, 821.5800, 17.75, 16.6, 2012-03-12T00:16:09.2800, 5480444.6, 45.88159, 50.68622, 792.1655, 13.305, 102.163, 60.09, 27458, 8066, 17.9 40.33589, 47.94359,2427.8546, 384783435.466529, 239998834, 5, 7, 44.9, 0.0518, 9.993, 834.3089, 17.84, 16.6, 2012-03-12T00:16:09.2800, 5565354.6, 45.88163, 50.68620, 792.1667, 13.305, 102.163, 60.00, 27458, 8067, 17.9 40.57952, 48.08262,2455.3923, 384783435.591528, 239998834, 6, 6, 5.3, 0.0259, 9.993, 805.2015, 17.63, 16.7, 2012-03-12T00:16:09.4050, 5371190.0, 45.88338, 50.69306, 792.0008, 13.300, 102.163, 60.21, 27458, 8072, 16.1 40.48903, 48.03339,2444.9216, 384783435.591528, 239998834, 6, 6, 6.2, 0.0259, 9.993, 816.1915, 17.71, 16.7, 2012-03-12T00:16:09.4050, 5444499.9, 45.88341, 50.69304, 792.0018, 13.300, 102.163, 60.13, 27458, 8073, 16.1 40.29471, 47.92709,2422.6814, 384783435.591528, 239998834, 6, 6, 5.4, 0.0259, 9.993, 839.5506, 17.87, 16.7, 2012-03-12T00:16:09.4050, 5600320.0, 45.88348, 50.69299, 792.0041, 13.300, 102.163, 59.97, 27458, 8074, 16.1 40.29218, 47.92571,2422.3947, 384783435.591528, 239998834, 6, 9, 72.9, 0.1046, 9.993, 839.8519, 17.88, 16.7, 2012-03-12T00:16:09.4050, 5602329.4, 45.88348, 50.69299, 792.0041, 13.300, 102.163, 59.96, 27458, 8075, 16.1 40.55313, 48.07437,2451.8418, 384783435.716528, 239998834, 7, 9, 214.9, 0.1046, 9.993, 808.7348, 17.65, 16.7, 2012-03-12T00:16:09.5300, 5394759.8, 45.88523, 50.69986, 791.8380, 13.295, 102.163, 60.19, 27458, 8081, 16.5 40.52475, 48.05894,2448.5575, 384783435.716528, 239998834, 7, 6, 4.5, 0.0259, 9.993, 812.1819, 17.67, 16.7, 2012-03-12T00:16:09.5300, 5417753.5, 45.88524, 50.69985, 791.8383, 13.295, 102.163, 60.17, 27458, 8082, 16.5 40.51986, 48.05627,2447.9915, 384783435.716528, 239998834, 7, 9, 158.6, 0.1046, 9.993, 812.7760, 17.68, 16.7, 2012-03-12T00:16:09.5300, 5421716.5, 45.88524, 50.69985, 791.8384, 13.295, 102.163, 60.16, 27458, 8083, 16.5 40.60007, 48.10596,2456.8028, 384783435.841538, 239998835, 0, 6, 5.2, 0.0254, 9.993, 803.3364, 17.60, 16.7, 2012-03-12T00:16:09.6550, 5358749.2, 45.88705, 50.70668, 791.6744, 13.290, 102.163, 60.24, 27407, 8088, 16.1 40.55363, 48.08073,2451.4110, 384783435.841538, 239998835, 0, 6, 5.0, 0.0254, 9.993, 808.9943, 17.64, 16.7, 2012-03-12T00:16:09.6550, 5396490.3, 45.88707, 50.70667, 791.6749, 13.290, 102.163, 60.20, 27407, 8089, 16.1 40.31948, 47.95287,2424.5221, 384783435.841538, 239998835, 0, 7, 18.0, 0.0513, 9.993, 837.2287, 17.84, 16.7, 2012-03-12T00:16:09.6550, 5584831.6, 45.88715, 50.70661, 791.6777, 13.290, 102.163, 59.99, 27407, 8090, 16.1 40.61105, 48.11801,2457.5905, 384783435.966519, 239998835, 1, 6, 5.0, 0.0254, 9.993, 802.3176, 17.59, 16.3, 2012-03-12T00:16:09.7800, 5351952.9, 45.88889, 50.71349, 791.5112, 13.285, 102.163, 60.25, 27407, 8095, 15.2 40.47749, 48.04537,2442.1246, 384783435.966519, 239998835, 1, 7, 11.0, 0.0513, 9.993, 818.5487, 17.70, 16.3, 2012-03-12T00:16:09.7800, 5460224.4, 45.88893, 50.71345, 791.5128, 13.285, 102.163, 60.14, 27407, 8096, 15.2 40.46361, 48.03780,2440.5268, 384783435.966519, 239998835, 1, 9, 136.9, 0.1037, 9.993, 820.2262, 17.72, 16.3, 2012-03-12T00:16:09.7800, 5471414.2, 45.88894, 50.71345, 791.5130, 13.285, 102.163, 60.12, 27407, 8097, 15.2 40.42879, 48.01879,2436.5252, 384783435.966519, 239998835, 1, 7, 13.9, 0.0513, 9.993, 824.4277, 17.75, 16.3, 2012-03-12T00:16:09.7800, 5499441.0, 45.88895, 50.71344, 791.5134, 13.285, 102.163, 60.09, 27407, 8098, 15.2 40.38805, 47.99653,2431.8575, 384783435.966519, 239998835, 1, 7, 35.7, 0.0513, 9.993, 829.3296, 17.78, 16.3, 2012-03-12T00:16:09.7800, 5532139.3, 45.88896, 50.71343, 791.5138, 13.285, 102.163, 60.06, 27407, 8099, 15.2 40.61633, 48.12696,2457.7145, 384783436.091519, 239998835, 2, 6, 5.9, 0.0254, 9.993, 801.9952, 17.58, 16.2, 2012-03-12T00:16:09.9050, 5349802.7, 45.89072, 50.72029, 791.3481, 13.280, 102.163, 60.26, 27407, 8104, 15.2 40.60173, 48.11904,2456.0161, 384783436.091519, 239998835, 2, 7, 45.5, 0.0513, 9.993, 803.7770, 17.59, 16.2, 2012-03-12T00:16:09.9050, 5361688.2, 45.89073, 50.72029, 791.3483, 13.280, 102.163, 60.25, 27407, 8105, 15.2 40.56928, 48.10142,2452.2467, 384783436.091519, 239998835, 2, 9, 140.5, 0.1037, 9.993, 807.7321, 17.62, 16.2, 2012-03-12T00:16:09.9050, 5388070.8, 45.89074, 50.72028, 791.3487, 13.280, 102.163, 60.22, 27407, 8106, 15.2 40.56712, 48.10025,2451.9959, 384783436.091519, 239998835, 2, 9, 225.8, 0.1037, 9.993, 807.9952, 17.62, 16.2, 2012-03-12T00:16:09.9050, 5389826.2, 45.89074, 50.72028, 791.3487, 13.280, 102.163, 60.22, 27407, 8107, 15.2 40.54360, 48.08746,2449.2704, 384783436.091519, 239998835, 2, 9, 207.9, 0.1037, 9.993, 810.8553, 17.64, 16.2, 2012-03-12T00:16:09.9050, 5408904.9, 45.89075, 50.72028, 791.3490, 13.280, 102.163, 60.20, 27407, 8108, 15.2 40.49867, 48.06301,2444.0770, 384783436.091519, 239998835, 2, 6, 5.5, 0.0254, 9.993, 816.3062, 17.68, 16.2, 2012-03-12T00:16:09.9050, 5445265.8, 45.89076, 50.72026, 791.3495, 13.280, 102.163, 60.16, 27407, 8109, 15.2 40.46907, 48.04687,2440.6657, 384783436.091519, 239998835, 2, 6, 4.9, 0.0254, 9.993, 819.8872, 17.71, 16.2, 2012-03-12T00:16:09.9050, 5469153.2, 45.89077, 50.72026, 791.3499, 13.280, 102.163, 60.13, 27407, 8110, 15.2 40.45304, 48.03813,2438.8220, 384783436.091519, 239998835, 2, 7, 31.7, 0.0513, 9.993, 821.8229, 17.72, 16.2, 2012-03-12T00:16:09.9050, 5482065.1, 45.89078, 50.72025, 791.3500, 13.280, 102.163, 60.12, 27407, 8111, 15.2 40.57113, 48.10852,2451.9712, 384783436.216519, 239998835, 3, 7, 15.8, 0.0513, 9.993, 807.8285, 17.62, 16.1, 2012-03-12T00:16:10.0300, 5388714.5, 45.89258, 50.72709, 791.1856, 13.275, 102.163, 60.22, 27407, 8114, 15.7 40.52530, 48.08360,2446.6631, 384783436.216519, 239998835, 3, 6, 3.9, 0.0254, 9.993, 813.3989, 17.66, 16.1, 2012-03-12T00:16:10.0300, 5425872.4, 45.89260, 50.72708, 791.1862, 13.275, 102.163, 60.18, 27407, 8115, 15.7 40.36448, 47.99581,2428.1856, 384783436.216519, 239998835, 3, 9, 228.3, 0.1037, 9.993, 832.7990, 17.79, 16.1, 2012-03-12T00:16:10.0300, 5555282.7, 45.89265, 50.72704, 791.1881, 13.275, 102.163, 60.05, 27407, 8116, 15.7 40.35025, 47.98802,2426.5621, 384783436.216519, 239998835, 3, 7, 16.1, 0.0513, 9.993, 834.5043, 17.81, 16.1, 2012-03-12T00:16:10.0300, 5566658.5, 45.89266, 50.72703, 791.1882, 13.275, 102.163, 60.03, 27407, 8117, 15.7 40.31707, 47.96983,2422.7825, 384783436.216519, 239998835, 3, 7, 13.3, 0.0513, 9.993, 838.4747, 17.84, 16.1, 2012-03-12T00:16:10.0300, 5593143.3, 45.89267, 50.72703, 791.1886, 13.275, 102.163, 60.00, 27407, 8118, 15.7 40.51255, 48.08275,2444.6994, 384783436.341519, 239998835, 4, 6, 4.9, 0.0259, 9.993, 815.2671, 17.66, 16.2, 2012-03-12T00:16:10.1550, 5438334.3, 45.89444, 50.73388, 791.0233, 13.270, 102.163, 60.18, 27407, 8125, 15.8 40.41703, 48.03065,2433.7092, 384783436.341519, 239998835, 4, 7, 25.4, 0.0518, 9.993, 826.8047, 17.74, 16.2, 2012-03-12T00:16:10.1550, 5515297.2, 45.89447, 50.73386, 791.0244, 13.270, 102.163, 60.09, 27407, 8126, 15.8 40.51728, 48.09142,2444.7563, 384783436.466519, 239998835, 5, 7, 12.8, 0.0518, 9.993, 815.0146, 17.65, 16.1, 2012-03-12T00:16:10.2800, 5436650.2, 45.89628, 50.74069, 790.8603, 13.266, 102.163, 60.19, 27407, 8133, 15.6 40.39665, 48.02560,2430.8843, 384783436.466519, 239998835, 5, 6, 5.0, 0.0259, 9.993, 829.5777, 17.76, 16.1, 2012-03-12T00:16:10.2800, 5533794.8, 45.89632, 50.74066, 790.8617, 13.266, 102.163, 60.08, 27407, 8134, 15.6 40.38463, 48.01903,2429.5101, 384783436.466519, 239998835, 5, 9, 134.9, 0.1056, 9.993, 831.0209, 17.77, 16.1, 2012-03-12T00:16:10.2800, 5543421.9, 45.89633, 50.74066, 790.8618, 13.266, 102.163, 60.07, 27407, 8135, 15.6 40.34134, 47.99533,2424.5687, 384783436.466519, 239998835, 5, 6, 5.2, 0.0259, 9.993, 836.2108, 17.81, 16.1, 2012-03-12T00:16:10.2800, 5578041.7, 45.89634, 50.74065, 790.8623, 13.266, 102.163, 60.03, 27407, 8136, 15.6 40.34713, 48.00460,2424.7387, 384783436.591519, 239998835, 6, 6, 5.0, 0.0259, 9.993, 835.8386, 17.80, 15.9, 2012-03-12T00:16:10.4050, 5575559.0, 45.89818, 50.74746, 790.6993, 13.261, 102.163, 60.04, 27407, 8140, 15.8 40.34404, 48.00291,2424.3863, 384783436.591519, 239998835, 6, 7, 41.1, 0.0518, 9.993, 836.2086, 17.80, 15.9, 2012-03-12T00:16:10.4050, 5578027.5, 45.89818, 50.74746, 790.6993, 13.261, 102.163, 60.04, 27407, 8141, 15.8 40.49788, 48.09304,2441.5357, 384783436.716519, 239998835, 7, 9, 113.4, 0.1056, 9.993, 818.0090, 17.66, 15.9, 2012-03-12T00:16:10.5300, 5456624.8, 45.89997, 50.75431, 790.5346, 13.256, 102.163, 60.18, 27407, 8147, 15.7 40.30608, 47.98819,2419.5770, 384783436.716519, 239998835, 7, 7, 16.4, 0.0518, 9.993, 841.0669, 17.83, 15.9, 2012-03-12T00:16:10.5300, 5610434.9, 45.90004, 50.75426, 790.5368, 13.256, 102.163, 60.01, 27407, 8148, 15.7 40.64667, 48.17996,2458.3065, 384783436.841519, 239998836, 0, 7, 22.7, 0.0513, 9.993, 800.2208, 17.53, 16.1, 2012-03-12T00:16:10.6550, 5337966.5, 45.90177, 50.76116, 790.3699, 13.251, 102.163, 60.31, 27355, 8154, 16.3 40.57408, 48.14058,2449.8604, 384783436.841519, 239998836, 0, 6, 4.6, 0.0256, 9.993, 809.0807, 17.59, 16.1, 2012-03-12T00:16:10.6550, 5397067.7, 45.90179, 50.76114, 790.3707, 13.251, 102.163, 60.25, 27355, 8155, 16.3 40.57303, 48.14001,2449.7387, 384783436.841519, 239998836, 0, 6, 5.4, 0.0256, 9.993, 809.2084, 17.59, 16.1, 2012-03-12T00:16:10.6550, 5397919.1, 45.90179, 50.76114, 790.3707, 13.251, 102.163, 60.24, 27355, 8156, 16.3 40.43772, 48.06633,2434.1229, 384783436.841519, 239998836, 0, 6, 5.1, 0.0256, 9.993, 825.5973, 17.71, 16.1, 2012-03-12T00:16:10.6550, 5507243.3, 45.90184, 50.76110, 790.3723, 13.251, 102.163, 60.13, 27355, 8157, 16.3 40.41037, 48.05140,2430.9871, 384783436.841519, 239998836, 0, 7, 43.2, 0.0513, 9.993, 828.8897, 17.74, 16.1, 2012-03-12T00:16:10.6550, 5529205.7, 45.90185, 50.76110, 790.3726, 13.251, 102.163, 60.10, 27355, 8158, 16.3 40.32060, 48.00226,2420.7392, 384783436.841519, 239998836, 0, 6, 7.4, 0.0256, 9.993, 839.6522, 17.81, 16.1, 2012-03-12T00:16:10.6550, 5600998.4, 45.90188, 50.76107, 790.3737, 13.251, 102.163, 60.03, 27355, 8159, 16.3 40.59284, 48.15686,2451.5477, 384783436.966519, 239998836, 1, 6, 4.8, 0.0256, 9.993, 807.1181, 17.57, 15.8, 2012-03-12T00:16:10.7800, 5383976.1, 45.90363, 50.76795, 790.2076, 13.246, 102.163, 60.27, 27355, 8163, 15.8 40.49270, 48.10241,2439.9579, 384783436.966519, 239998836, 1, 9, 157.6, 0.1027, 9.993, 819.2793, 17.66, 15.8, 2012-03-12T00:16:10.7800, 5465098.5, 45.90366, 50.76793, 790.2087, 13.246, 102.163, 60.18, 27355, 8164, 15.8 40.48950, 48.10067,2439.5892, 384783436.966519, 239998836, 1, 7, 21.5, 0.0513, 9.993, 819.6663, 17.66, 15.8, 2012-03-12T00:16:10.7800, 5467680.0, 45.90366, 50.76793, 790.2088, 13.246, 102.163, 60.18, 27355, 8165, 15.8 40.48058, 48.09581,2438.5610, 384783436.966519, 239998836, 1, 1, 5.5, 0.0256, 9.993, 820.7455, 17.67, 15.8, 2012-03-12T00:16:10.7800, 5474878.7, 45.90367, 50.76793, 790.2089, 13.246, 102.163, 60.17, 27355, 8166, 15.8 40.44841, 48.07827,2434.8610, 384783436.966519, 239998836, 1, 7, 30.2, 0.0513, 9.993, 824.6293, 17.70, 15.8, 2012-03-12T00:16:10.7800, 5500786.4, 45.90368, 50.76792, 790.2092, 13.246, 102.163, 60.14, 27355, 8167, 15.8 40.37262, 48.03685,2426.1791, 384783436.966519, 239998836, 1, 9, 589.9, 0.1027, 9.993, 833.7450, 17.76, 15.8, 2012-03-12T00:16:10.7800, 5561593.7, 45.90371, 50.76790, 790.2101, 13.246, 102.163, 60.08, 27355, 8168, 15.8 40.37010, 48.03547,2425.8918, 384783436.966519, 239998836, 1, 7, 18.1, 0.0513, 9.993, 834.0468, 17.77, 15.8, 2012-03-12T00:16:10.7800, 5563606.6, 45.90371, 50.76790, 790.2101, 13.246, 102.163, 60.07, 27355, 8169, 15.8 40.36482, 48.03258,2425.2883, 384783436.966519, 239998836, 1, 9, 207.8, 0.1027, 9.993, 834.6805, 17.77, 15.8, 2012-03-12T00:16:10.7800, 5567834.2, 45.90371, 50.76790, 790.2102, 13.246, 102.163, 60.07, 27355, 8170, 15.8 40.53081, 48.12925,2443.8672, 384783437.091520, 239998836, 2, 9, 134.8, 0.1027, 9.993, 814.9840, 17.62, 17.0, 2012-03-12T00:16:10.9050, 5436446.1, 45.90550, 50.77475, 790.0454, 13.241, 102.163, 60.22, 27355, 8173, 15.5 40.52149, 48.12418,2442.7899, 384783437.091520, 239998836, 2, 7, 36.4, 0.0513, 9.993, 816.1145, 17.63, 17.0, 2012-03-12T00:16:10.9050, 5443987.2, 45.90550, 50.77475, 790.0455, 13.241, 102.163, 60.21, 27355, 8174, 15.5 40.48888, 48.10643,2439.0275, 384783437.091520, 239998836, 2, 6, 5.4, 0.0256, 9.993, 820.0629, 17.66, 17.0, 2012-03-12T00:16:10.9050, 5470325.9, 45.90551, 50.77474, 790.0458, 13.241, 102.163, 60.18, 27355, 8175, 15.5 40.48258, 48.10299,2438.3014, 384783437.091520, 239998836, 2, 9, 114.6, 0.1027, 9.993, 820.8250, 17.67, 17.0, 2012-03-12T00:16:10.9050, 5475409.7, 45.90551, 50.77474, 790.0459, 13.241, 102.163, 60.17, 27355, 8176, 15.5 40.37474, 48.04411,2425.9312, 384783437.091520, 239998836, 2, 7, 19.1, 0.0513, 9.993, 833.8119, 17.76, 17.0, 2012-03-12T00:16:10.9050, 5562040.2, 45.90555, 50.77471, 790.0472, 13.241, 102.163, 60.08, 27355, 8177, 15.5 40.34512, 48.02789,2422.5521, 384783437.091520, 239998836, 2, 7, 37.7, 0.0513, 9.993, 837.3606, 17.78, 17.0, 2012-03-12T00:16:10.9050, 5585712.3, 45.90556, 50.77470, 790.0475, 13.241, 102.163, 60.06, 27355, 8178, 15.5 40.65088, 48.20052,2457.3245, 384783437.216540, 239998836, 3, 7, 20.7, 0.0513, 9.993, 800.6745, 17.52, 15.5, 2012-03-12T00:16:11.0300, 5340993.0, 45.90730, 50.78159, 789.8810, 13.236, 102.163, 60.32, 27355, 8182, 16.2 40.62843, 48.18836,2454.7060, 384783437.216540, 239998836, 3, 9, 158.9, 0.1027, 9.993, 803.4207, 17.54, 15.5, 2012-03-12T00:16:11.0300, 5359312.1, 45.90731, 50.78159, 789.8813, 13.236, 102.163, 60.30, 27355, 8183, 16.2 40.56613, 48.15455,2447.4653, 384783437.216540, 239998836, 3, 7, 14.2, 0.0513, 9.993, 811.0161, 17.59, 15.5, 2012-03-12T00:16:11.0300, 5409978.1, 45.90733, 50.78157, 789.8820, 13.236, 102.163, 60.25, 27355, 8184, 16.2 40.49856, 48.11780,2439.6521, 384783437.216540, 239998836, 3, 7, 11.7, 0.0513, 9.993, 819.2145, 17.65, 15.5, 2012-03-12T00:16:11.0300, 5464666.7, 45.90735, 50.78156, 789.8828, 13.236, 102.163, 60.19, 27355, 8185, 16.2 40.44352, 48.08779,2433.3189, 384783437.216540, 239998836, 3, 6, 8.0, 0.0256, 9.993, 825.8620, 17.69, 15.5, 2012-03-12T00:16:11.0300, 5509009.6, 45.90737, 50.78154, 789.8834, 13.236, 102.163, 60.14, 27355, 8186, 16.2 40.64723, 48.20464,2456.4066, 384783437.341519, 239998836, 4, 7, 23.4, 0.0502, 9.993, 801.4452, 17.52, 15.3, 2012-03-12T00:16:11.1550, 5346134.1, 45.90915, 50.78841, 789.7182, 13.231, 102.163, 60.32, 27355, 8188, 15.8 40.57550, 48.16574,2448.0616, 384783437.341519, 239998836, 4, 6, 5.8, 0.0254, 9.993, 810.1981, 17.58, 15.3, 2012-03-12T00:16:11.1550, 5404521.5, 45.90917, 50.78839, 789.7190, 13.231, 102.163, 60.26, 27355, 8189, 15.8 40.51727, 48.13408,2441.3215, 384783437.341519, 239998836, 4, 7, 37.5, 0.0502, 9.993, 817.2699, 17.63, 15.3, 2012-03-12T00:16:11.1550, 5451694.9, 45.90919, 50.78837, 789.7197, 13.231, 102.163, 60.21, 27355, 8190, 15.8 40.40176, 48.07108,2428.0410, 384783437.341519, 239998836, 4, 7, 32.7, 0.0502, 9.993, 831.2098, 17.73, 15.3, 2012-03-12T00:16:11.1550, 5544682.9, 45.90923, 50.78834, 789.7211, 13.231, 102.163, 60.11, 27355, 8191, 15.8 40.41214, 48.08286,2428.7394, 384783437.466519, 239998836, 5, 9, 173.2, 0.1046, 9.993, 830.2833, 17.71, 15.4, 2012-03-12T00:16:11.2800, 5538502.6, 45.91108, 50.79516, 789.5581, 13.226, 102.163, 60.13, 27355, 8197, 15.4 40.33512, 48.04072,2419.9435, 384783437.466519, 239998836, 5, 9, 162.3, 0.1046, 9.993, 839.5195, 17.78, 15.4, 2012-03-12T00:16:11.2800, 5600113.8, 45.91110, 50.79514, 789.5589, 13.226, 102.163, 60.06, 27355, 8198, 15.4 40.56613, 48.17285,2445.9925, 384783437.591519, 239998836, 6, 7, 29.9, 0.0502, 9.993, 811.9840, 17.58, 15.5, 2012-03-12T00:16:11.4050, 5416434.5, 45.91287, 50.80201, 789.3934, 13.221, 102.163, 60.26, 27355, 8206, 15.6 40.43251, 48.10008,2430.5829, 384783437.591519, 239998836, 6, 6, 5.2, 0.0254, 9.993, 828.1548, 17.69, 15.5, 2012-03-12T00:16:11.4050, 5524304.3, 45.91292, 50.80198, 789.3949, 13.221, 102.163, 60.15, 27355, 8207, 15.6 40.38986, 48.07678,2425.6992, 384783437.591519, 239998836, 6, 6, 5.2, 0.0254, 9.993, 833.2820, 17.73, 15.5, 2012-03-12T00:16:11.4050, 5558505.6, 45.91293, 50.80197, 789.3954, 13.221, 102.163, 60.11, 27355, 8208, 15.6 40.37303, 48.06757,2423.7754, 384783437.591519, 239998836, 6, 7, 44.8, 0.0502, 9.993, 835.3019, 17.74, 15.5, 2012-03-12T00:16:11.4050, 5571979.8, 45.91294, 50.80196, 789.3956, 13.221, 102.163, 60.10, 27355, 8209, 15.6 40.65835, 48.22895,2456.2291, 384783437.716519, 239998836, 7, 7, 33.0, 0.0502, 9.993, 801.0553, 17.49, 17.2, 2012-03-12T00:16:11.5300, 5343533.4, 45.91469, 50.80885, 789.2295, 13.216, 102.163, 60.35, 27355, 8210, 15.4 40.52683, 48.15758,2440.9523, 384783437.716519, 239998836, 7, 9, 103.8, 0.1046, 9.993, 817.0793, 17.61, 17.2, 2012-03-12T00:16:11.5300, 5450423.9, 45.91474, 50.80882, 789.2310, 13.216, 102.163, 60.23, 27355, 8211, 15.4 40.50841, 48.14756,2438.8251, 384783437.716519, 239998836, 7, 6, 5.5, 0.0254, 9.993, 819.3115, 17.62, 17.2, 2012-03-12T00:16:11.5300, 5465313.6, 45.91474, 50.80881, 789.2312, 13.216, 102.163, 60.22, 27355, 8212, 15.4 40.50659, 48.14657,2438.6152, 384783437.716519, 239998836, 7, 2, 18.9, 0.0502, 9.993, 819.5317, 17.62, 17.2, 2012-03-12T00:16:11.5300, 5466782.6, 45.91474, 50.80881, 789.2312, 13.216, 102.163, 60.21, 27355, 8213, 15.4 40.46539, 48.12412,2433.8686, 384783437.716519, 239998836, 7, 9, 116.9, 0.1046, 9.993, 824.5130, 17.66, 17.2, 2012-03-12T00:16:11.5300, 5500011.1, 45.91476, 50.80880, 789.2317, 13.216, 102.163, 60.18, 27355, 8214, 15.4 40.62352, 48.21618,2451.6753, 384783437.841518, 239998837, 0, 7, 15.7, 0.0518, 9.993, 805.6387, 17.52, 16.6, 2012-03-12T00:16:11.6550, 5374107.7, 45.91655, 50.81566, 789.0670, 13.212, 102.163, 60.32, 27303, 8219, 15.7 40.56412, 48.18395,2444.7761, 384783437.841518, 239998837, 0, 9, 32.4, 0.1037, 9.993, 812.8751, 17.57, 16.6, 2012-03-12T00:16:11.6550, 5422379.3, 45.91657, 50.81564, 789.0677, 13.212, 102.163, 60.27, 27303, 8220, 15.7 40.48725, 48.14214,2435.8941, 384783437.841518, 239998837, 0, 9, 88.8, 0.1037, 9.993, 822.1944, 17.64, 16.6, 2012-03-12T00:16:11.6550, 5484544.9, 45.91660, 50.81562, 789.0686, 13.212, 102.163, 60.20, 27303, 8221, 15.7 40.40383, 48.09662,2426.3148, 384783437.841518, 239998837, 0, 7, 17.0, 0.0518, 9.993, 832.2491, 17.71, 16.6, 2012-03-12T00:16:11.6550, 5551615.7, 45.91663, 50.81560, 789.0696, 13.212, 102.163, 60.13, 27303, 8222, 15.7 40.55378, 48.18442,2443.0857, 384783437.966518, 239998837, 1, 6, 4.9, 0.0256, 9.993, 814.4561, 17.58, 16.2, 2012-03-12T00:16:11.7800, 5432925.7, 45.91843, 50.82246, 788.9050, 13.207, 102.163, 60.26, 27303, 8228, 15.6 40.52071, 48.16644,2439.2618, 384783437.966518, 239998837, 1, 9, 80.9, 0.1037, 9.993, 818.4679, 17.60, 16.2, 2012-03-12T00:16:11.7800, 5459686.9, 45.91844, 50.82245, 788.9054, 13.207, 102.163, 60.23, 27303, 8229, 15.6 40.40682, 48.10435,2426.1666, 384783437.966518, 239998837, 1, 7, 14.2, 0.0518, 9.993, 832.2116, 17.70, 16.2, 2012-03-12T00:16:11.7800, 5551365.8, 45.91848, 50.82242, 788.9067, 13.207, 102.163, 60.14, 27303, 8230, 15.6 40.37686, 48.08797,2422.7410, 384783437.966518, 239998837, 1, 6, 5.1, 0.0256, 9.993, 835.8080, 17.73, 16.2, 2012-03-12T00:16:11.7800, 5575355.8, 45.91849, 50.82241, 788.9071, 13.207, 102.163, 60.11, 27303, 8231, 15.6 40.67732, 48.25750,2456.9685, 384783438.091518, 239998837, 2, 7, 16.6, 0.0518, 9.993, 799.7045, 17.47, 16.2, 2012-03-12T00:16:11.9050, 5334523.4, 45.92024, 50.82931, 788.7408, 13.202, 102.162, 60.37, 27303, 8233, 15.8 40.64732, 48.24126,2453.4652, 384783438.091518, 239998837, 2, 9, 113.4, 0.1037, 9.993, 803.3778, 17.49, 16.2, 2012-03-12T00:16:11.9050, 5359026.4, 45.92025, 50.82930, 788.7411, 13.202, 102.162, 60.35, 27303, 8234, 15.8 40.62316, 48.22817,2450.6499, 384783438.091518, 239998837, 2, 6, 5.0, 0.0256, 9.993, 806.3300, 17.51, 16.2, 2012-03-12T00:16:11.9050, 5378719.3, 45.92025, 50.82929, 788.7414, 13.202, 102.162, 60.33, 27303, 8235, 15.8 40.67476, 48.26221,2456.1762, 384783438.216518, 239998837, 3, 7, 11.1, 0.0518, 9.993, 800.3434, 17.46, 16.2, 2012-03-12T00:16:12.0300, 5338785.4, 45.92209, 50.83612, 788.5780, 13.197, 102.162, 60.37, 27303, 8239, 15.7 40.65529, 48.25167,2453.9018, 384783438.216518, 239998837, 3, 7, 54.9, 0.0518, 9.993, 802.7281, 17.48, 16.2, 2012-03-12T00:16:12.0300, 5354692.3, 45.92210, 50.83612, 788.5782, 13.197, 102.162, 60.36, 27303, 8240, 15.7 40.60742, 48.22573,2448.3257, 384783438.216518, 239998837, 3, 6, 5.4, 0.0256, 9.993, 808.5754, 17.52, 16.2, 2012-03-12T00:16:12.0300, 5393697.4, 45.92211, 50.83611, 788.5788, 13.197, 102.162, 60.32, 27303, 8241, 15.7 40.56548, 48.20297,2443.4573, 384783438.216518, 239998837, 3, 6, 4.8, 0.0256, 9.993, 813.6817, 17.56, 16.2, 2012-03-12T00:16:12.0300, 5427759.7, 45.92213, 50.83610, 788.5793, 13.197, 102.162, 60.28, 27303, 8242, 15.7 40.55490, 48.19722,2442.2321, 384783438.216518, 239998837, 3, 9, 154.7, 0.1037, 9.993, 814.9669, 17.57, 16.2, 2012-03-12T00:16:12.0300, 5436332.9, 45.92213, 50.83609, 788.5794, 13.197, 102.162, 60.27, 27303, 8243, 15.7 40.52376, 48.18029,2438.6310, 384783438.216518, 239998837, 3, 2, 11.8, 0.0518, 9.993, 818.7448, 17.59, 16.2, 2012-03-12T00:16:12.0300, 5461533.6, 45.92214, 50.83609, 788.5798, 13.197, 102.162, 60.25, 27303, 8244, 15.7 40.50459, 48.16986,2436.4186, 384783438.216518, 239998837, 3, 7, 23.2, 0.0518, 9.993, 821.0661, 17.61, 16.2, 2012-03-12T00:16:12.0300, 5477018.1, 45.92215, 50.83608, 788.5800, 13.197, 102.162, 60.23, 27303, 8245, 15.7 40.43714, 48.13309,2428.6590, 384783438.216518, 239998837, 3, 6, 5.5, 0.0256, 9.993, 829.2093, 17.67, 16.2, 2012-03-12T00:16:12.0300, 5531338.4, 45.92217, 50.83606, 788.5808, 13.197, 102.163, 60.17, 27303, 8246, 15.7 40.61357, 48.23516,2448.5485, 384783438.341518, 239998837, 4, 7, 18.0, 0.0518, 9.993, 808.1497, 17.51, 16.2, 2012-03-12T00:16:12.1550, 5390858.1, 45.92396, 50.84293, 788.4159, 13.192, 102.162, 60.33, 27303, 8250, 15.8 40.59004, 48.22240,2445.8142, 384783438.341518, 239998837, 4, 9, 41.3, 0.1056, 9.993, 811.0173, 17.53, 16.2, 2012-03-12T00:16:12.1550, 5409986.7, 45.92397, 50.84292, 788.4162, 13.192, 102.162, 60.31, 27303, 8251, 15.8 40.52796, 48.18867,2438.6242, 384783438.341518, 239998837, 4, 4, 102.7, 0.1056, 9.993, 818.5594, 17.59, 16.2, 2012-03-12T00:16:12.1550, 5460297.3, 45.92399, 50.84290, 788.4169, 13.192, 102.162, 60.25, 27303, 8252, 15.8 40.50558, 48.17649,2436.0401, 384783438.341518, 239998837, 4, 9, 84.2, 0.1056, 9.993, 821.2706, 17.61, 16.2, 2012-03-12T00:16:12.1550, 5478382.4, 45.92400, 50.84290, 788.4172, 13.192, 102.162, 60.23, 27303, 8253, 15.8 40.50105, 48.17403,2435.5181, 384783438.341518, 239998837, 4, 9, 201.4, 0.1056, 9.993, 821.8183, 17.61, 16.2, 2012-03-12T00:16:12.1550, 5482036.0, 45.92400, 50.84290, 788.4172, 13.192, 102.162, 60.23, 27303, 8254, 15.8 40.49855, 48.17267,2435.2298, 384783438.341518, 239998837, 4, 9, 183.0, 0.1056, 9.993, 822.1208, 17.61, 16.2, 2012-03-12T00:16:12.1550, 5484053.7, 45.92400, 50.84290, 788.4173, 13.192, 102.162, 60.23, 27303, 8255, 15.8 40.46009, 48.15171,2430.8035, 384783438.341518, 239998837, 4, 6, 6.0, 0.0259, 9.993, 826.7657, 17.65, 16.2, 2012-03-12T00:16:12.1550, 5515038.2, 45.92402, 50.84289, 788.4177, 13.192, 102.162, 60.19, 27303, 8256, 15.8 40.37457, 48.10501,2421.0069, 384783438.341518, 239998837, 4, 6, 5.2, 0.0259, 9.993, 837.0489, 17.72, 16.2, 2012-03-12T00:16:12.1550, 5583633.7, 45.92404, 50.84287, 788.4187, 13.192, 102.162, 60.12, 27303, 8257, 15.8 40.51414, 48.18725,2436.5360, 384783438.466518, 239998837, 5, 9, 150.4, 0.1056, 9.993, 820.5577, 17.60, 16.1, 2012-03-12T00:16:12.2800, 5473627.3, 45.92585, 50.84972, 788.2543, 13.187, 102.162, 60.24, 27303, 8259, 15.3 40.67183, 48.27890,2454.3548, 384783438.591518, 239998837, 6, 7, 32.7, 0.0518, 9.993, 801.6779, 17.46, 16.1, 2012-03-12T00:16:12.4050, 5347687.0, 45.92765, 50.85658, 788.0897, 13.182, 102.162, 60.38, 27303, 8262, 16.0 40.61092, 48.24591,2447.2553, 384783438.591518, 239998837, 6, 7, 26.4, 0.0518, 9.993, 809.1218, 17.51, 16.1, 2012-03-12T00:16:12.4050, 5397342.6, 45.92767, 50.85656, 788.0904, 13.182, 102.162, 60.33, 27303, 8263, 16.0 40.40888, 48.13595,2423.9457, 384783438.591518, 239998837, 6, 7, 27.2, 0.0518, 9.993, 833.5775, 17.68, 16.1, 2012-03-12T00:16:12.4050, 5560477.7, 45.92774, 50.85651, 788.0928, 13.182, 102.162, 60.16, 27303, 8264, 16.0 40.40232, 48.13237,2423.1956, 384783438.591518, 239998837, 6, 9, 123.7, 0.1056, 9.993, 834.3649, 17.69, 16.1, 2012-03-12T00:16:12.4050, 5565729.8, 45.92774, 50.85651, 788.0929, 13.182, 102.162, 60.15, 27303, 8265, 16.0 40.38225, 48.12140,2420.9008, 384783438.591518, 239998837, 6, 6, 5.7, 0.0259, 9.993, 836.7739, 17.70, 16.1, 2012-03-12T00:16:12.4050, 5581799.4, 45.92775, 50.85651, 788.0931, 13.182, 102.162, 60.13, 27303, 8266, 16.0 40.66309, 48.28027,2452.8405, 384783438.716518, 239998837, 7, 6, 5.4, 0.0259, 9.993, 803.0736, 17.46, 16.2, 2012-03-12T00:16:12.5300, 5356997.9, 45.92951, 50.86340, 787.9271, 13.177, 102.162, 60.38, 27303, 8270, 15.7 40.55527, 48.22180,2440.3049, 384783438.716518, 239998837, 7, 6, 5.1, 0.0259, 9.993, 816.2192, 17.55, 16.2, 2012-03-12T00:16:12.5300, 5444686.7, 45.92955, 50.86337, 787.9283, 13.177, 102.162, 60.29, 27303, 8271, 15.7 40.52748, 48.20670,2437.0914, 384783438.716518, 239998837, 7, 9, 263.7, 0.1056, 9.993, 819.5901, 17.58, 16.2, 2012-03-12T00:16:12.5300, 5467172.8, 45.92955, 50.86336, 787.9287, 13.177, 102.162, 60.26, 27303, 8272, 15.7 40.39816, 48.13620,2422.2274, 384783438.716518, 239998837, 7, 9, 130.3, 0.1056, 9.993, 835.1882, 17.69, 16.2, 2012-03-12T00:16:12.5300, 5571221.7, 45.92960, 50.86333, 787.9302, 13.177, 102.162, 60.15, 27303, 8273, 15.7 40.70646, 48.30981,2457.4194, 384783438.841519, 239998838, 0, 9, 161.9, 0.1037, 9.993, 798.0820, 17.42, 16.1, 2012-03-12T00:16:12.6550, 5323700.8, 45.93135, 50.87023, 787.7638, 13.172, 102.162, 60.42, 27252, 8275, 16.1 40.64666, 48.27747,2450.4301, 384783438.841519, 239998838, 0, 9, 130.2, 0.1037, 9.993, 805.4090, 17.47, 16.1, 2012-03-12T00:16:12.6550, 5372576.1, 45.93137, 50.87022, 787.7645, 13.172, 102.162, 60.37, 27252, 8276, 16.1 40.60169, 48.25310,2445.1963, 384783438.841519, 239998838, 0, 6, 4.7, 0.0254, 9.993, 810.8969, 17.51, 16.1, 2012-03-12T00:16:12.6550, 5409183.8, 45.93138, 50.87020, 787.7651, 13.172, 102.162, 60.33, 27252, 8277, 16.1 40.55099, 48.22558,2439.3173, 384783438.841519, 239998838, 0, 6, 5.0, 0.0254, 9.993, 817.0628, 17.55, 16.1, 2012-03-12T00:16:12.6550, 5450314.5, 45.93140, 50.87019, 787.7657, 13.172, 102.162, 60.29, 27252, 8278, 16.1 40.54496, 48.22230,2438.6193, 384783438.841519, 239998838, 0, 4, 493.3, 0.1037, 9.993, 817.7949, 17.56, 16.1, 2012-03-12T00:16:12.6550, 5455198.0, 45.93140, 50.87019, 787.7657, 13.172, 102.162, 60.28, 27252, 8279, 16.1 40.46847, 48.18067,2429.7985, 384783438.841519, 239998838, 0, 7, 37.7, 0.0507, 9.993, 827.0492, 17.62, 16.1, 2012-03-12T00:16:12.6550, 5516930.0, 45.93143, 50.87017, 787.7666, 13.172, 102.162, 60.22, 27252, 8280, 16.1 40.46277, 48.17756,2429.1427, 384783438.841519, 239998838, 0, 9, 273.2, 0.1037, 9.993, 827.7374, 17.63, 16.1, 2012-03-12T00:16:12.6550, 5521520.7, 45.93143, 50.87017, 787.7667, 13.172, 102.162, 60.21, 27252, 8281, 16.1 40.70016, 48.31250,2456.1874, 384783438.966519, 239998838, 1, 6, 4.9, 0.0254, 9.993, 799.1818, 17.42, 16.2, 2012-03-12T00:16:12.7800, 5331037.1, 45.93321, 50.87705, 787.6012, 13.168, 102.162, 60.42, 27252, 8285, 16.0 40.60395, 48.26042,2444.9653, 384783438.966519, 239998838, 1, 6, 5.3, 0.0254, 9.993, 810.9471, 17.50, 16.2, 2012-03-12T00:16:12.7800, 5409518.9, 45.93324, 50.87703, 787.6023, 13.168, 102.162, 60.34, 27252, 8286, 16.0 40.52515, 48.21763,2435.8374, 384783438.966519, 239998838, 1, 7, 16.3, 0.0507, 9.993, 820.5207, 17.57, 16.2, 2012-03-12T00:16:12.7800, 5473380.5, 45.93327, 50.87701, 787.6033, 13.167, 102.162, 60.27, 27252, 8287, 16.0 40.52206, 48.21595,2435.4804, 384783438.966519, 239998838, 1, 7, 15.8, 0.0507, 9.993, 820.8952, 17.57, 16.2, 2012-03-12T00:16:12.7800, 5475878.7, 45.93327, 50.87701, 787.6033, 13.167, 102.162, 60.27, 27252, 8288, 16.0 40.48437, 48.19544,2431.1354, 384783438.966519, 239998838, 1, 6, 5.3, 0.0254, 9.993, 825.4537, 17.61, 16.2, 2012-03-12T00:16:12.7800, 5506286.9, 45.93328, 50.87700, 787.6037, 13.167, 102.162, 60.23, 27252, 8289, 16.0 40.45420, 48.17899,2427.6660, 384783438.966519, 239998838, 1, 6, 8.7, 0.0254, 9.993, 829.0942, 17.63, 16.2, 2012-03-12T00:16:12.7800, 5530571.3, 45.93329, 50.87699, 787.6041, 13.167, 102.162, 60.21, 27252, 8290, 16.0 40.44425, 48.17356,2426.5236, 384783438.966519, 239998838, 1, 6, 5.1, 0.0254, 9.993, 830.2930, 17.64, 16.2, 2012-03-12T00:16:12.7800, 5538568.0, 45.93330, 50.87699, 787.6042, 13.167, 102.162, 60.20, 27252, 8291, 16.0 40.43601, 48.16907,2425.5778, 384783438.966519, 239998838, 1, 6, 4.8, 0.0254, 9.993, 831.2856, 17.65, 16.2, 2012-03-12T00:16:12.7800, 5545189.4, 45.93330, 50.87698, 787.6043, 13.167, 102.162, 60.19, 27252, 8292, 16.0 40.68548, 48.31067,2453.9760, 384783439.091519, 239998838, 2, 7, 18.6, 0.0507, 9.993, 801.3082, 17.43, 16.1, 2012-03-12T00:16:12.9050, 5345221.5, 45.93507, 50.88387, 787.4387, 13.163, 102.162, 60.41, 27252, 8296, 16.0 40.55330, 48.23903,2438.5980, 384783439.091519, 239998838, 2, 2, 41.5, 0.0507, 9.993, 817.4326, 17.54, 16.1, 2012-03-12T00:16:12.9050, 5452781.1, 45.93512, 50.88384, 787.4402, 13.163, 102.162, 60.30, 27252, 8297, 16.0 40.45351, 48.18471,2427.0935, 384783439.091519, 239998838, 2, 6, 5.6, 0.0254, 9.993, 829.5021, 17.63, 16.1, 2012-03-12T00:16:12.9050, 5533292.5, 45.93515, 50.88381, 787.4414, 13.163, 102.162, 60.21, 27252, 8298, 16.0 40.44658, 48.18094,2426.2982, 384783439.091519, 239998838, 2, 7, 15.9, 0.0507, 9.993, 830.3367, 17.63, 16.1, 2012-03-12T00:16:12.9050, 5538859.5, 45.93515, 50.88381, 787.4415, 13.163, 102.162, 60.21, 27252, 8299, 16.0 40.40631, 48.15895,2421.6835, 384783439.091519, 239998838, 2, 7, 42.2, 0.0507, 9.993, 835.1799, 17.67, 16.1, 2012-03-12T00:16:12.9050, 5571166.8, 45.93517, 50.88380, 787.4419, 13.163, 102.162, 60.17, 27252, 8300, 16.0 40.68820, 48.31824,2453.7999, 384783439.216519, 239998838, 3, 9, 157.3, 0.1037, 9.993, 801.3012, 17.42, 16.1, 2012-03-12T00:16:13.0300, 5345174.6, 45.93693, 50.89069, 787.2760, 13.158, 102.162, 60.42, 27252, 8308, 15.5 40.63422, 48.28903,2447.4993, 384783439.216519, 239998838, 3, 7, 23.8, 0.0507, 9.993, 807.9061, 17.47, 16.1, 2012-03-12T00:16:13.0300, 5389233.8, 45.93695, 50.89068, 787.2766, 13.158, 102.162, 60.37, 27252, 8309, 15.5 40.60040, 48.27070,2443.5657, 384783439.216519, 239998838, 3, 9, 194.1, 0.1037, 9.993, 812.0307, 17.50, 16.1, 2012-03-12T00:16:13.0300, 5416747.0, 45.93696, 50.89067, 787.2770, 13.158, 102.162, 60.34, 27252, 8310, 15.5 40.49214, 48.21187,2431.0434, 384783439.216519, 239998838, 3, 7, 12.5, 0.0507, 9.993, 825.1650, 17.59, 16.1, 2012-03-12T00:16:13.0300, 5504361.4, 45.93699, 50.89064, 787.2783, 13.158, 102.162, 60.25, 27252, 8311, 15.5 40.69316, 48.32702,2453.8855, 384783439.341519, 239998838, 4, 6, 4.8, 0.0254, 9.993, 801.0199, 17.41, 15.9, 2012-03-12T00:16:13.1550, 5343298.3, 45.93878, 50.89752, 787.1132, 13.153, 102.162, 60.43, 27252, 8317, 15.8 40.64099, 48.29880,2447.7941, 384783439.341519, 239998838, 4, 9, 213.5, 0.1037, 9.993, 807.4052, 17.46, 15.9, 2012-03-12T00:16:13.1550, 5385892.7, 45.93880, 50.89751, 787.1139, 13.153, 102.162, 60.38, 27252, 8318, 15.8 40.59897, 48.27603,2442.9066, 384783439.341519, 239998838, 4, 6, 4.9, 0.0254, 9.993, 812.5298, 17.50, 15.9, 2012-03-12T00:16:13.1550, 5420076.4, 45.93882, 50.89749, 787.1143, 13.153, 102.162, 60.34, 27252, 8319, 15.8 40.56205, 48.25599,2438.6241, 384783439.341519, 239998838, 4, 4, 158.3, 0.1037, 9.993, 817.0207, 17.53, 15.9, 2012-03-12T00:16:13.1550, 5450034.0, 45.93883, 50.89749, 787.1148, 13.153, 102.162, 60.31, 27252, 8320, 15.8 40.53460, 48.24108,2435.4493, 384783439.341519, 239998838, 4, 6, 4.3, 0.0254, 9.993, 820.3506, 17.55, 15.9, 2012-03-12T00:16:13.1550, 5472246.1, 45.93884, 50.89748, 787.1151, 13.153, 102.162, 60.29, 27252, 8321, 15.8 40.50649, 48.22578,2432.2042, 384783439.341519, 239998838, 4, 9, 122.5, 0.1037, 9.993, 823.7547, 17.57, 15.9, 2012-03-12T00:16:13.1550, 5494953.8, 45.93885, 50.89747, 787.1154, 13.153, 102.162, 60.27, 27252, 8322, 15.8 40.68894, 48.33084,2452.8984, 384783439.466519, 239998838, 5, 6, 5.0, 0.0254, 9.993, 801.8629, 17.41, 16.1, 2012-03-12T00:16:13.2800, 5348922.2, 45.94064, 50.90434, 786.9506, 13.148, 102.162, 60.43, 27252, 8323, 15.9 40.56641, 48.26446,2438.6351, 384783439.466519, 239998838, 5, 2, 37.0, 0.0513, 9.993, 816.8169, 17.52, 16.1, 2012-03-12T00:16:13.2800, 5448674.6, 45.94069, 50.90431, 786.9521, 13.148, 102.162, 60.32, 27252, 8324, 15.9 40.65191, 48.31691,2448.0786, 384783439.591519, 239998838, 6, 5, 1.5, 0.0405, 9.993, 806.7234, 17.44, 16.2, 2012-03-12T00:16:13.4050, 5381344.3, 45.94252, 50.91116, 786.7884, 13.143, 102.162, 60.40, 27252, 8325, 15.6 40.67464, 48.32921,2450.7317, 384783439.591519, 239998838, 6, 7, 13.7, 0.0513, 9.993, 803.9424, 17.42, 16.2, 2012-03-12T00:16:13.4050, 5362793.3, 45.94251, 50.91116, 786.7882, 13.143, 102.162, 60.42, 27252, 8326, 15.6 40.65191, 48.31691,2448.0787, 384783439.591519, 239998838, 6, 6, 9.2, 0.0254, 9.993, 806.7232, 17.44, 16.2, 2012-03-12T00:16:13.4050, 5381343.5, 45.94252, 50.91116, 786.7884, 13.143, 102.162, 60.40, 27252, 8327, 15.6 40.63520, 48.30786,2446.1310, 384783439.591519, 239998838, 6, 6, 5.3, 0.0254, 9.993, 808.7651, 17.46, 16.2, 2012-03-12T00:16:13.4050, 5394964.1, 45.94252, 50.91115, 786.7886, 13.143, 102.162, 60.38, 27252, 8328, 15.6 40.53606, 48.25407,2434.6304, 384783439.591519, 239998838, 6, 9, 148.4, 0.1037, 9.993, 820.8248, 17.54, 16.2, 2012-03-12T00:16:13.4050, 5475409.8, 45.94256, 50.91113, 786.7898, 13.143, 102.162, 60.30, 27252, 8329, 15.6 40.50980, 48.23979,2431.5992, 384783439.591519, 239998838, 6, 7, 34.5, 0.0513, 9.993, 824.0044, 17.56, 16.2, 2012-03-12T00:16:13.4050, 5496619.3, 45.94257, 50.91112, 786.7901, 13.143, 102.162, 60.28, 27252, 8330, 15.6 40.50608, 48.23776,2431.1694, 384783439.591519, 239998838, 6, 9, 111.1, 0.1037, 9.993, 824.4552, 17.57, 16.2, 2012-03-12T00:16:13.4050, 5499626.6, 45.94257, 50.91112, 786.7901, 13.143, 102.162, 60.27, 27252, 8331, 15.6 40.43050, 48.19658,2422.4824, 384783439.591519, 239998838, 6, 6, 6.1, 0.0254, 9.993, 833.5696, 17.63, 16.2, 2012-03-12T00:16:13.4050, 5560425.6, 45.94259, 50.91110, 786.7910, 13.143, 102.162, 60.21, 27252, 8332, 15.6 40.69056, 48.34392,2452.0978, 384783439.716519, 239998838, 7, 7, 33.1, 0.0513, 9.993, 802.3189, 17.40, 16.3, 2012-03-12T00:16:13.5300, 5351963.6, 45.94436, 50.91799, 786.6253, 13.138, 102.162, 60.44, 27252, 8336, 15.6 40.66377, 48.32943,2448.9680, 384783439.716519, 239998838, 7, 9, 61.4, 0.1037, 9.993, 805.5994, 17.43, 16.3, 2012-03-12T00:16:13.5300, 5373846.9, 45.94437, 50.91799, 786.6257, 13.138, 102.162, 60.41, 27252, 8337, 15.6 40.66179, 48.32836,2448.7364, 384783439.716519, 239998838, 7, 9, 299.9, 0.1037, 9.993, 805.8422, 17.43, 16.3, 2012-03-12T00:16:13.5300, 5375466.2, 45.94437, 50.91799, 786.6257, 13.138, 102.162, 60.41, 27252, 8338, 15.6 40.57459, 48.28111,2438.5954, 384783439.716519, 239998838, 7, 2, 20.8, 0.0513, 9.993, 816.4743, 17.50, 16.3, 2012-03-12T00:16:13.5300, 5446389.2, 45.94440, 50.91796, 786.6267, 13.138, 102.162, 60.34, 27252, 8339, 15.6 40.70261, 48.35653,2453.0131, 384783439.841520, 239998839, 0, 9, 161.3, 0.1027, 9.993, 801.1681, 17.39, 16.2, 2012-03-12T00:16:13.6550, 5344287.7, 45.94622, 50.92482, 786.4626, 13.133, 102.162, 60.45, 27200, 8345, 15.6 40.61708, 48.31025,2443.0336, 384783439.841520, 239998839, 0, 6, 5.3, 0.0251, 9.993, 811.6287, 17.46, 16.2, 2012-03-12T00:16:13.6550, 5414065.9, 45.94625, 50.92480, 786.4636, 13.133, 102.162, 60.38, 27200, 8346, 15.6 40.52987, 48.26292,2432.9271, 384783439.841520, 239998839, 0, 7, 39.3, 0.0502, 9.993, 822.2267, 17.54, 16.2, 2012-03-12T00:16:13.6550, 5484761.2, 45.94628, 50.92478, 786.4646, 13.133, 102.162, 60.30, 27200, 8347, 15.6 40.43807, 48.21292,2422.3631, 384783439.841520, 239998839, 0, 9, 167.9, 0.1027, 9.993, 833.3091, 17.62, 16.2, 2012-03-12T00:16:13.6550, 5558687.8, 45.94631, 50.92476, 786.4657, 13.133, 102.162, 60.22, 27200, 8348, 15.6 40.73306, 48.37907,2456.0864, 384783439.966520, 239998839, 1, 6, 5.3, 0.0251, 9.993, 797.7561, 17.36, 16.2, 2012-03-12T00:16:13.7800, 5321527.6, 45.94807, 50.93166, 786.2996, 13.128, 102.162, 60.48, 27200, 8356, 15.6 40.58306, 48.29791,2438.5878, 384783439.966520, 239998839, 1, 2, 85.1, 0.0502, 9.993, 816.0980, 17.49, 16.2, 2012-03-12T00:16:13.7800, 5443879.2, 45.94813, 50.93162, 786.3014, 13.128, 102.162, 60.35, 27200, 8357, 15.6 40.53422, 48.27139,2432.9356, 384783439.966520, 239998839, 1, 7, 41.9, 0.0502, 9.993, 822.0254, 17.53, 16.2, 2012-03-12T00:16:13.7800, 5483418.4, 45.94814, 50.93161, 786.3020, 13.128, 102.162, 60.31, 27200, 8358, 15.6 40.45914, 48.23052,2424.2874, 384783439.966520, 239998839, 1, 7, 34.5, 0.0502, 9.993, 831.0973, 17.60, 16.2, 2012-03-12T00:16:13.7800, 5543934.0, 45.94817, 50.93159, 786.3028, 13.128, 102.162, 60.24, 27200, 8359, 15.6 40.71989, 48.37806,2454.0453, 384783440.091520, 239998839, 2, 6, 4.9, 0.0251, 9.993, 799.7036, 17.37, 16.1, 2012-03-12T00:16:13.9050, 5334518.3, 45.94994, 50.93848, 786.1372, 13.123, 102.162, 60.47, 27200, 8361, 15.1 40.69491, 48.36457,2451.1199, 384783440.091520, 239998839, 2, 6, 5.0, 0.0251, 9.993, 802.7692, 17.39, 16.1, 2012-03-12T00:16:13.9050, 5354967.6, 45.94995, 50.93848, 786.1375, 13.123, 102.162, 60.45, 27200, 8362, 15.1 40.62982, 48.32936,2443.5257, 384783440.091520, 239998839, 2, 9, 139.2, 0.1027, 9.993, 810.7290, 17.45, 16.1, 2012-03-12T00:16:13.9050, 5408064.6, 45.94997, 50.93846, 786.1383, 13.123, 102.162, 60.39, 27200, 8363, 15.1 40.56486, 48.29413,2435.9836, 384783440.091520, 239998839, 2, 7, 18.7, 0.0502, 9.993, 818.6367, 17.50, 16.1, 2012-03-12T00:16:13.9050, 5460813.7, 45.95000, 50.93844, 786.1390, 13.123, 102.162, 60.34, 27200, 8364, 15.1 40.52233, 48.27102,2431.0674, 384783440.091520, 239998839, 2, 6, 4.9, 0.0251, 9.993, 823.7925, 17.54, 16.1, 2012-03-12T00:16:13.9050, 5495206.3, 45.95001, 50.93843, 786.1395, 13.123, 102.162, 60.30, 27200, 8365, 15.1 40.68993, 48.36798,2450.0415, 384783440.216520, 239998839, 3, 7, 36.5, 0.0502, 9.993, 803.7078, 17.39, 16.6, 2012-03-12T00:16:14.0300, 5361228.9, 45.95182, 50.94530, 785.9750, 13.118, 102.162, 60.45, 27200, 8368, 15.6 40.58443, 48.31086,2437.7561, 384783440.216520, 239998839, 3, 9, 40.4, 0.1027, 9.993, 816.5860, 17.48, 16.6, 2012-03-12T00:16:14.0300, 5447134.6, 45.95185, 50.94528, 785.9762, 13.118, 102.162, 60.36, 27200, 8369, 15.6 40.56975, 48.30289,2436.0546, 384783440.216520, 239998839, 3, 6, 5.8, 0.0251, 9.993, 818.3700, 17.49, 16.6, 2012-03-12T00:16:14.0300, 5459035.2, 45.95186, 50.94527, 785.9764, 13.118, 102.162, 60.35, 27200, 8370, 15.6 40.50627, 48.26839,2428.7198, 384783440.216520, 239998839, 3, 6, 5.1, 0.0251, 9.993, 826.0624, 17.55, 16.6, 2012-03-12T00:16:14.0300, 5510347.9, 45.95188, 50.94526, 785.9771, 13.118, 102.162, 60.29, 27200, 8371, 15.6 40.46095, 48.24371,2423.5054, 384783440.216520, 239998839, 3, 7, 30.2, 0.0502, 9.993, 831.5323, 17.59, 16.6, 2012-03-12T00:16:14.0300, 5546835.7, 45.95189, 50.94524, 785.9776, 13.118, 102.162, 60.25, 27200, 8372, 15.6 40.44569, 48.23539,2421.7547, 384783440.216520, 239998839, 3, 7, 13.8, 0.0502, 9.993, 833.3690, 17.60, 16.6, 2012-03-12T00:16:14.0300, 5559087.9, 45.95190, 50.94524, 785.9778, 13.118, 102.162, 60.24, 27200, 8373, 15.6 40.68767, 48.37286,2449.2820, 384783440.341520, 239998839, 4, 7, 39.2, 0.0518, 9.993, 804.3122, 17.39, 16.2, 2012-03-12T00:16:14.1550, 5365261.0, 45.95368, 50.95213, 785.8124, 13.113, 102.162, 60.45, 27200, 8379, 15.7 40.61043, 48.33106,2440.2791, 384783440.341520, 239998839, 4, 7, 44.9, 0.0518, 9.993, 813.7488, 17.45, 16.2, 2012-03-12T00:16:14.1550, 5428208.7, 45.95371, 50.95211, 785.8134, 13.113, 102.162, 60.39, 27200, 8380, 15.7 40.52303, 48.28361,2430.1579, 384783440.341520, 239998839, 4, 6, 5.3, 0.0259, 9.993, 824.3617, 17.53, 16.2, 2012-03-12T00:16:14.1550, 5499003.2, 45.95374, 50.95209, 785.8144, 13.113, 102.162, 60.31, 27200, 8381, 15.7 40.76089, 48.41848,2457.3702, 384783440.466520, 239998839, 5, 9, 208.6, 0.1046, 9.993, 795.6462, 17.32, 15.9, 2012-03-12T00:16:14.2800, 5307453.0, 45.95552, 50.95898, 785.6490, 13.109, 102.162, 60.52, 27200, 8383, 15.6 40.73778, 48.40602,2454.6552, 384783440.466520, 239998839, 5, 9, 426.4, 0.1046, 9.993, 798.4905, 17.34, 15.9, 2012-03-12T00:16:14.2800, 5326426.6, 45.95553, 50.95897, 785.6493, 13.109, 102.162, 60.50, 27200, 8384, 15.6 40.60836, 48.33604,2439.5432, 384783440.466520, 239998839, 5, 7, 16.2, 0.0518, 9.993, 814.3284, 17.45, 15.9, 2012-03-12T00:16:14.2800, 5432075.2, 45.95557, 50.95894, 785.6508, 13.109, 102.162, 60.39, 27200, 8385, 15.6 40.53598, 48.29676,2431.1581, 384783440.466520, 239998839, 5, 7, 34.3, 0.0518, 9.993, 823.1203, 17.51, 15.9, 2012-03-12T00:16:14.2800, 5490722.8, 45.95560, 50.95892, 785.6517, 13.109, 102.162, 60.33, 27200, 8386, 15.6 40.44816, 48.24895,2421.0478, 384783440.466520, 239998839, 5, 6, 5.5, 0.0259, 9.993, 833.7253, 17.59, 15.9, 2012-03-12T00:16:14.2800, 5561464.3, 45.95563, 50.95890, 785.6527, 13.109, 102.162, 60.25, 27200, 8387, 15.6 40.75206, 48.41982,2455.8354, 384783440.591520, 239998839, 6, 7, 35.2, 0.0518, 9.993, 797.0628, 17.33, 16.1, 2012-03-12T00:16:14.4050, 5316903.2, 45.95739, 50.96581, 785.4866, 13.104, 102.162, 60.51, 27200, 8390, 16.2 40.62554, 48.35146,2441.0444, 384783440.591520, 239998839, 6, 9, 68.1, 0.1046, 9.993, 812.5628, 17.43, 16.1, 2012-03-12T00:16:14.4050, 5420297.6, 45.95743, 50.96578, 785.4881, 13.104, 102.162, 60.41, 27200, 8391, 16.2 40.61891, 48.34786,2440.2726, 384783440.591520, 239998839, 6, 9, 207.3, 0.1046, 9.993, 813.3718, 17.44, 16.1, 2012-03-12T00:16:14.4050, 5425694.3, 45.95744, 50.96577, 785.4882, 13.104, 102.162, 60.40, 27200, 8392, 16.2 40.60428, 48.33993,2438.5728, 384783440.591520, 239998839, 6, 2, 38.1, 0.0518, 9.993, 815.1538, 17.45, 16.1, 2012-03-12T00:16:14.4050, 5437580.9, 45.95744, 50.96577, 785.4884, 13.104, 102.162, 60.39, 27200, 8393, 16.2 40.48333, 48.27422,2424.5930, 384783440.591520, 239998839, 6, 9, 161.5, 0.1046, 9.993, 829.8136, 17.56, 16.1, 2012-03-12T00:16:14.4050, 5535370.8, 45.95748, 50.96574, 785.4898, 13.104, 102.162, 60.28, 27200, 8394, 16.2 40.72410, 48.41085,2452.0577, 384783440.716520, 239998839, 7, 7, 40.9, 0.0518, 9.993, 800.8295, 17.35, 15.9, 2012-03-12T00:16:14.5300, 5342029.2, 45.95927, 50.97263, 785.3244, 13.099, 102.162, 60.49, 27200, 8398, 15.5 40.70551, 48.40081,2449.8801, 384783440.716520, 239998839, 7, 7, 26.8, 0.0518, 9.993, 803.1111, 17.36, 15.9, 2012-03-12T00:16:14.5300, 5357249.2, 45.95927, 50.97263, 785.3247, 13.099, 102.162, 60.48, 27200, 8399, 15.5 40.65235, 48.37207,2443.6695, 384783440.716520, 239998839, 7, 9, 300.6, 0.1046, 9.993, 809.6195, 17.41, 15.9, 2012-03-12T00:16:14.5300, 5400664.1, 45.95929, 50.97261, 785.3253, 13.099, 102.162, 60.43, 27200, 8400, 15.5 40.50345, 48.29128,2426.4140, 384783440.716520, 239998839, 7, 9, 132.4, 0.1046, 9.993, 827.7111, 17.53, 15.9, 2012-03-12T00:16:14.5300, 5521346.0, 45.95934, 50.97258, 785.3270, 13.099, 102.162, 60.31, 27200, 8401, 15.5 40.50182, 48.29039,2426.2260, 384783440.716520, 239998839, 7, 9, 256.6, 0.1046, 9.993, 827.9082, 17.54, 15.9, 2012-03-12T00:16:14.5300, 5522661.3, 45.95934, 50.97257, 785.3270, 13.099, 102.162, 60.30, 27200, 8402, 15.5 40.50076, 48.28982,2426.1043, 384783440.716520, 239998839, 7, 9, 119.5, 0.1046, 9.993, 828.0359, 17.54, 15.9, 2012-03-12T00:16:14.5300, 5523512.6, 45.95934, 50.97257, 785.3270, 13.099, 102.162, 60.30, 27200, 8403, 15.5 40.69303, 48.40018,2447.9232, 384783440.841520, 239998840, 0, 9, 108.9, 0.1037, 9.993, 804.9702, 17.37, 16.6, 2012-03-12T00:16:14.6550, 5369650.2, 45.96114, 50.97946, 785.1623, 13.094, 102.162, 60.47, 27149, 8407, 15.3 40.67100, 48.38827,2445.3487, 384783440.841520, 239998840, 0, 9, 128.8, 0.1037, 9.993, 807.6681, 17.39, 16.6, 2012-03-12T00:16:14.6550, 5387647.0, 45.96115, 50.97945, 785.1626, 13.094, 102.162, 60.45, 27149, 8408, 15.3 40.60571, 48.35292,2437.7472, 384783440.841520, 239998840, 0, 6, 5.3, 0.0254, 9.993, 815.6355, 17.44, 16.6, 2012-03-12T00:16:14.6550, 5440794.4, 45.96117, 50.97943, 785.1633, 13.094, 102.162, 60.40, 27149, 8409, 15.3 40.46792, 48.27805,2421.8318, 384783440.841520, 239998840, 0, 9, 148.0, 0.1037, 9.993, 832.3249, 17.56, 16.6, 2012-03-12T00:16:14.6550, 5552123.2, 45.96122, 50.97940, 785.1649, 13.094, 102.162, 60.28, 27149, 8410, 15.3 40.45946, 48.27343,2420.8595, 384783440.841520, 239998840, 0, 7, 22.2, 0.0507, 9.993, 833.3448, 17.57, 16.6, 2012-03-12T00:16:14.6550, 5558926.7, 45.96123, 50.97940, 785.1650, 13.094, 102.162, 60.27, 27149, 8411, 15.3 40.75675, 48.44067,2454.8960, 384783440.966520, 239998840, 1, 9, 186.6, 0.1037, 9.993, 797.4736, 17.31, 16.6, 2012-03-12T00:16:14.7800, 5319643.2, 45.96299, 50.98630, 784.9991, 13.089, 102.162, 60.53, 27149, 8415, 15.7 40.75150, 48.43784,2454.2792, 384783440.966520, 239998840, 1, 7, 20.2, 0.0507, 9.993, 798.1197, 17.31, 16.6, 2012-03-12T00:16:14.7800, 5323953.3, 45.96299, 50.98630, 784.9991, 13.089, 102.162, 60.53, 27149, 8416, 15.7 40.56493, 48.33691,2432.5230, 384783440.966520, 239998840, 1, 9, 98.1, 0.1037, 9.993, 820.9204, 17.47, 16.6, 2012-03-12T00:16:14.7800, 5476048.1, 45.96306, 50.98625, 785.0013, 13.089, 102.162, 60.37, 27149, 8417, 15.7 40.67852, 48.40455,2445.2342, 384783441.091520, 239998840, 2, 6, 7.1, 0.0254, 9.993, 807.4050, 17.37, 15.3, 2012-03-12T00:16:14.9050, 5385892.1, 45.96489, 50.99312, 784.8375, 13.084, 102.162, 60.47, 27149, 8420, 15.5 40.62120, 48.37353,2438.5547, 384783441.091520, 239998840, 2, 2, 43.5, 0.0507, 9.993, 814.4054, 17.42, 15.3, 2012-03-12T00:16:14.9050, 5432589.0, 45.96491, 50.99310, 784.8382, 13.084, 102.162, 60.42, 27149, 8421, 15.5 40.78598, 48.46863,2457.3409, 384783441.216520, 239998840, 3, 6, 4.9, 0.0254, 9.993, 794.5306, 17.28, 15.3, 2012-03-12T00:16:15.0300, 5300012.0, 45.96672, 50.99998, 784.6738, 13.079, 102.162, 60.56, 27149, 8426, 15.5 40.72670, 48.43668,2450.3749, 384783441.216520, 239998840, 3, 6, 4.9, 0.0254, 9.993, 801.8275, 17.33, 15.3, 2012-03-12T00:16:15.0300, 5348686.8, 45.96674, 50.99996, 784.6745, 13.079, 102.162, 60.51, 27149, 8427, 15.5 40.62547, 48.38196,2438.5552, 384783441.216520, 239998840, 3, 2, 37.5, 0.0507, 9.993, 814.2131, 17.41, 15.3, 2012-03-12T00:16:15.0300, 5431306.7, 45.96678, 50.99994, 784.6757, 13.079, 102.162, 60.43, 27149, 8428, 15.5 40.55933, 48.34609,2430.8826, 384783441.216520, 239998840, 3, 6, 10.4, 0.0254, 9.993, 822.2562, 17.47, 15.3, 2012-03-12T00:16:15.0300, 5484959.1, 45.96680, 50.99992, 784.6764, 13.079, 102.162, 60.37, 27149, 8429, 15.5 40.49337, 48.31024,2423.2713, 384783441.216520, 239998840, 3, 7, 28.3, 0.0507, 9.993, 830.2376, 17.53, 15.3, 2012-03-12T00:16:15.0300, 5538199.7, 45.96682, 50.99990, 784.6772, 13.079, 102.162, 60.31, 27149, 8430, 15.5 40.64144, 48.39672,2439.9168, 384783441.341520, 239998840, 4, 6, 4.8, 0.0254, 9.993, 812.5943, 17.40, 15.1, 2012-03-12T00:16:15.1550, 5420508.3, 45.96864, 51.00678, 784.5130, 13.074, 102.162, 60.44, 27149, 8433, 15.3 40.77640, 48.47568,2455.2172, 384783441.466520, 239998840, 5, 6, 5.2, 0.0254, 9.993, 796.3730, 17.28, 15.3, 2012-03-12T00:16:15.2800, 5312302.2, 45.97046, 51.01364, 784.3490, 13.069, 102.162, 60.56, 27149, 8439, 15.6 40.69959, 48.43427,2446.2064, 384783441.466520, 239998840, 5, 6, 6.0, 0.0254, 9.993, 805.8122, 17.34, 15.3, 2012-03-12T00:16:15.2800, 5375267.1, 45.97049, 51.01363, 784.3499, 13.069, 102.162, 60.50, 27149, 8440, 15.6 40.67704, 48.42208,2443.5700, 384783441.466520, 239998840, 5, 6, 4.8, 0.0254, 9.993, 808.5745, 17.36, 15.3, 2012-03-12T00:16:15.2800, 5393693.5, 45.97050, 51.01362, 784.3502, 13.069, 102.162, 60.48, 27149, 8441, 15.6 40.66839, 48.41740,2442.5606, 384783441.466520, 239998840, 5, 7, 19.9, 0.0507, 9.993, 809.6322, 17.37, 15.3, 2012-03-12T00:16:15.2800, 5400749.1, 45.97050, 51.01362, 784.3503, 13.069, 102.162, 60.47, 27149, 8442, 15.6 40.66125, 48.41354,2441.7278, 384783441.466520, 239998840, 5, 6, 5.4, 0.0254, 9.993, 810.5048, 17.38, 15.3, 2012-03-12T00:16:15.2800, 5406570.1, 45.97050, 51.01362, 784.3504, 13.069, 102.162, 60.46, 27149, 8443, 15.6 40.73956, 48.46195,2450.3911, 384783441.591520, 239998840, 6, 7, 29.8, 0.0507, 9.993, 801.2369, 17.30, 15.1, 2012-03-12T00:16:15.4050, 5344747.5, 45.97235, 51.02047, 784.1870, 13.064, 102.162, 60.54, 27149, 8445, 15.6 40.68937, 48.43485,2444.5136, 384783441.591520, 239998840, 6, 7, 16.2, 0.0507, 9.993, 807.3944, 17.35, 15.1, 2012-03-12T00:16:15.4050, 5385821.7, 45.97237, 51.02046, 784.1876, 13.064, 102.162, 60.49, 27149, 8446, 15.6 40.60441, 48.38888,2434.6173, 384783441.591520, 239998840, 6, 6, 5.6, 0.0254, 9.993, 817.7652, 17.42, 15.1, 2012-03-12T00:16:15.4050, 5455001.6, 45.97240, 51.02044, 784.1886, 13.064, 102.162, 60.42, 27149, 8447, 15.6 40.54966, 48.35918,2428.2760, 384783441.591520, 239998840, 6, 6, 5.0, 0.0254, 9.993, 824.4129, 17.47, 15.1, 2012-03-12T00:16:15.4050, 5499345.5, 45.97242, 51.02042, 784.1893, 13.064, 102.162, 60.37, 27149, 8448, 15.6 40.47292, 48.31745,2419.4324, 384783441.591520, 239998840, 6, 6, 4.7, 0.0254, 9.993, 833.6865, 17.53, 15.1, 2012-03-12T00:16:15.4050, 5561206.2, 45.97244, 51.02040, 784.1902, 13.064, 102.162, 60.31, 27149, 8449, 15.6 40.53804, 48.35898,2426.4367, 384783441.716520, 239998840, 7, 6, 4.5, 0.0254, 9.993, 826.1491, 17.47, 15.0, 2012-03-12T00:16:15.5300, 5510927.5, 45.97429, 51.02726, 784.0270, 13.059, 102.162, 60.37, 27149, 8455, 15.6 40.77378, 48.49261,2453.4152, 384783441.841519, 239998841, 0, 9, 147.3, 0.1027, 9.993, 797.6874, 17.27, 15.0, 2012-03-12T00:16:15.6550, 5321070.3, 45.97608, 51.03415, 783.8619, 13.054, 102.162, 60.57, 27098, 8461, 15.4 40.71269, 48.45967,2446.2461, 384783441.841519, 239998841, 0, 6, 5.0, 0.0254, 9.993, 805.1967, 17.32, 15.0, 2012-03-12T00:16:15.6550, 5371161.7, 45.97610, 51.03414, 783.8626, 13.054, 102.162, 60.52, 27098, 8462, 15.4 40.67697, 48.44038,2442.0700, 384783441.841519, 239998841, 0, 9, 139.1, 0.1027, 9.993, 809.5719, 17.35, 15.0, 2012-03-12T00:16:15.6550, 5400346.9, 45.97612, 51.03413, 783.8630, 13.054, 102.162, 60.49, 27098, 8463, 15.4 40.64661, 48.42396,2438.5305, 384783441.841519, 239998841, 0, 4, 66.1, 0.1027, 9.993, 813.2807, 17.38, 15.0, 2012-03-12T00:16:15.6550, 5425087.1, 45.97613, 51.03412, 783.8633, 13.054, 102.162, 60.46, 27098, 8464, 15.4 40.63803, 48.41932,2437.5313, 384783441.841519, 239998841, 0, 7, 11.8, 0.0507, 9.993, 814.3278, 17.38, 15.0, 2012-03-12T00:16:15.6550, 5432071.9, 45.97613, 51.03412, 783.8634, 13.054, 102.162, 60.46, 27098, 8465, 15.4 40.62267, 48.41100,2435.7453, 384783441.841519, 239998841, 0, 7, 40.9, 0.0507, 9.993, 816.1996, 17.40, 15.0, 2012-03-12T00:16:15.6550, 5444557.8, 45.97614, 51.03411, 783.8636, 13.054, 102.162, 60.44, 27098, 8466, 15.4 40.80266, 48.51427,2456.3190, 384783441.966519, 239998841, 1, 7, 65.6, 0.0507, 9.993, 794.4557, 17.24, 15.0, 2012-03-12T00:16:15.7800, 5299513.0, 45.97795, 51.04100, 783.6991, 13.050, 102.162, 60.60, 27098, 8469, 15.4 40.63835, 48.42561,2437.0715, 384783441.966519, 239998841, 1, 7, 21.4, 0.0507, 9.993, 814.6181, 17.38, 15.0, 2012-03-12T00:16:15.7800, 5434008.4, 45.97800, 51.04096, 783.7011, 13.050, 102.162, 60.46, 27098, 8470, 15.4 40.62662, 48.41926,2435.7070, 384783441.966519, 239998841, 1, 6, 5.5, 0.0254, 9.993, 816.0479, 17.39, 15.0, 2012-03-12T00:16:15.7800, 5443546.4, 45.97801, 51.04095, 783.7012, 13.050, 102.162, 60.45, 27098, 8471, 15.4 40.74472, 48.48918,2449.0050, 384783442.091519, 239998841, 2, 6, 5.5, 0.0254, 9.993, 801.9245, 17.28, 15.0, 2012-03-12T00:16:15.9050, 5349334.1, 45.97984, 51.04782, 783.5375, 13.045, 102.162, 60.56, 27098, 8475, 15.4 40.71175, 48.47140,2445.1409, 384783442.091519, 239998841, 2, 7, 12.8, 0.0507, 9.993, 805.9720, 17.31, 15.0, 2012-03-12T00:16:15.9050, 5376333.8, 45.97985, 51.04781, 783.5379, 13.045, 102.162, 60.53, 27098, 8476, 15.4 40.65756, 48.44212,2438.8113, 384783442.091519, 239998841, 2, 9, 64.5, 0.1027, 9.993, 812.6034, 17.36, 15.0, 2012-03-12T00:16:15.9050, 5420569.6, 45.97987, 51.04780, 783.5385, 13.045, 102.162, 60.48, 27098, 8477, 15.4 40.65026, 48.43817,2437.9604, 384783442.091519, 239998841, 2, 6, 5.4, 0.0254, 9.993, 813.4950, 17.37, 15.0, 2012-03-12T00:16:15.9050, 5426516.9, 45.97988, 51.04780, 783.5386, 13.045, 102.162, 60.47, 27098, 8478, 15.4 40.70212, 48.47232,2443.5160, 384783442.216519, 239998841, 3, 6, 5.3, 0.0254, 9.993, 807.4830, 17.32, 15.0, 2012-03-12T00:16:16.0300, 5386413.0, 45.98173, 51.05465, 783.3756, 13.040, 102.162, 60.52, 27098, 8482, 15.7 40.69498, 48.46846,2442.6810, 384783442.216519, 239998841, 3, 9, 156.6, 0.1027, 9.993, 808.3577, 17.32, 15.0, 2012-03-12T00:16:16.0300, 5392247.7, 45.98174, 51.05465, 783.3757, 13.040, 102.162, 60.52, 27098, 8483, 15.7 40.66372, 48.45157,2439.0314, 384783442.216519, 239998841, 3, 6, 5.0, 0.0254, 9.993, 812.1813, 17.35, 15.0, 2012-03-12T00:16:16.0300, 5417753.9, 45.98175, 51.05464, 783.3761, 13.040, 102.162, 60.49, 27098, 8484, 15.7 40.61688, 48.42622,2433.5802, 384783442.216519, 239998841, 3, 6, 5.0, 0.0254, 9.993, 817.8935, 17.39, 15.0, 2012-03-12T00:16:16.0300, 5455857.5, 45.98176, 51.05463, 783.3766, 13.040, 102.162, 60.45, 27098, 8485, 15.7 40.54604, 48.38780,2425.3733, 384783442.216519, 239998841, 3, 7, 46.8, 0.0507, 9.993, 826.4957, 17.45, 15.0, 2012-03-12T00:16:16.0300, 5513239.8, 45.98179, 51.05461, 783.3774, 13.040, 102.162, 60.39, 27098, 8486, 15.7 40.73165, 48.49437,2446.4754, 384783442.341519, 239998841, 4, 9, 102.0, 0.1037, 9.993, 804.1918, 17.29, 15.0, 2012-03-12T00:16:16.1550, 5364458.7, 45.98360, 51.06150, 783.2129, 13.035, 102.162, 60.55, 27098, 8491, 15.7 40.68001, 48.46649,2440.4347, 384783442.341519, 239998841, 4, 7, 29.3, 0.0507, 9.993, 810.5196, 17.33, 15.0, 2012-03-12T00:16:16.1550, 5406669.4, 45.98362, 51.06148, 783.2136, 13.035, 102.162, 60.51, 27098, 8492, 15.7 40.64406, 48.44705,2436.2433, 384783442.341519, 239998841, 4, 6, 5.0, 0.0254, 9.993, 814.9112, 17.36, 15.0, 2012-03-12T00:16:16.1550, 5435963.6, 45.98363, 51.06147, 783.2140, 13.035, 102.162, 60.48, 27098, 8493, 15.7 40.63942, 48.44455,2435.7039, 384783442.341519, 239998841, 4, 7, 16.8, 0.0507, 9.993, 815.4764, 17.37, 15.0, 2012-03-12T00:16:16.1550, 5439734.4, 45.98363, 51.06147, 783.2140, 13.035, 102.162, 60.47, 27098, 8494, 15.7 40.57725, 48.41086,2428.4863, 384783442.341519, 239998841, 4, 7, 26.7, 0.0507, 9.993, 823.0405, 17.42, 15.0, 2012-03-12T00:16:16.1550, 5490191.6, 45.98365, 51.06146, 783.2147, 13.035, 102.162, 60.42, 27098, 8495, 15.7 40.80256, 48.53868,2454.3126, 384783442.466519, 239998841, 5, 7, 34.4, 0.0507, 9.993, 795.7936, 17.22, 15.0, 2012-03-12T00:16:16.2800, 5308437.9, 45.98545, 51.06835, 783.0498, 13.030, 102.162, 60.62, 27098, 8497, 15.9 40.57852, 48.41768,2428.1365, 384783442.466519, 239998841, 5, 6, 4.8, 0.0254, 9.993, 823.2153, 17.42, 15.0, 2012-03-12T00:16:16.2800, 5491357.5, 45.98553, 51.06830, 783.0524, 13.030, 102.162, 60.42, 27098, 8498, 15.9 40.57626, 48.41645,2427.8739, 384783442.466519, 239998841, 5, 6, 4.8, 0.0254, 9.993, 823.4906, 17.42, 15.0, 2012-03-12T00:16:16.2800, 5493193.6, 45.98553, 51.06830, 783.0524, 13.030, 102.162, 60.42, 27098, 8499, 15.9 40.55583, 48.40536,2425.5104, 384783442.466519, 239998841, 5, 9, 69.9, 0.1037, 9.993, 825.9680, 17.43, 15.0, 2012-03-12T00:16:16.2800, 5509719.6, 45.98554, 51.06829, 783.0527, 13.030, 102.162, 60.41, 27098, 8500, 15.9 40.55433, 48.40455,2425.3374, 384783442.466519, 239998841, 5, 9, 195.7, 0.1037, 9.993, 826.1493, 17.44, 15.0, 2012-03-12T00:16:16.2800, 5510929.0, 45.98554, 51.06829, 783.0527, 13.030, 102.162, 60.40, 27098, 8501, 15.9 40.78948, 48.53776,2452.2724, 384783442.591519, 239998841, 6, 9, 536.7, 0.1037, 9.993, 797.7391, 17.23, 15.0, 2012-03-12T00:16:16.4050, 5321415.4, 45.98733, 51.07519, 782.8876, 13.025, 102.162, 60.61, 27098, 8508, 16.0 40.76959, 48.52705,2449.9331, 384783442.591519, 239998841, 6, 7, 22.7, 0.0507, 9.993, 800.1886, 17.25, 15.0, 2012-03-12T00:16:16.4050, 5337754.9, 45.98734, 51.07519, 782.8879, 13.025, 102.162, 60.59, 27098, 8509, 16.0 40.71986, 48.50025,2444.0981, 384783442.591519, 239998841, 6, 9, 81.0, 0.1037, 9.993, 806.2996, 17.29, 15.0, 2012-03-12T00:16:16.4050, 5378519.3, 45.98736, 51.07517, 782.8885, 13.025, 102.162, 60.55, 27098, 8510, 16.0 40.64091, 48.45760,2434.8816, 384783442.591519, 239998841, 6, 7, 48.4, 0.0507, 9.993, 815.9549, 17.36, 15.0, 2012-03-12T00:16:16.4050, 5442926.4, 45.98739, 51.07515, 782.8894, 13.025, 102.162, 60.48, 27098, 8511, 16.0 40.61680, 48.44454,2432.0781, 384783442.591519, 239998841, 6, 9, 90.4, 0.1037, 9.993, 818.8927, 17.38, 15.0, 2012-03-12T00:16:16.4050, 5462523.0, 45.98739, 51.07515, 782.8897, 13.025, 102.162, 60.46, 27098, 8512, 16.0 40.51194, 48.38764,2419.9485, 384783442.591519, 239998841, 6, 9, 99.0, 0.1037, 9.993, 831.6067, 17.47, 15.0, 2012-03-12T00:16:16.4050, 5547333.2, 45.98743, 51.07512, 782.8909, 13.025, 102.162, 60.37, 27098, 8513, 16.0 40.73750, 48.51588,2445.6660, 384783442.716519, 239998841, 7, 6, 4.9, 0.0254, 9.993, 804.4663, 17.27, 15.0, 2012-03-12T00:16:16.5300, 5366290.5, 45.98923, 51.08202, 782.7260, 13.020, 102.162, 60.57, 27098, 8517, 15.7 40.72437, 48.50880,2444.1275, 384783442.716519, 239998841, 7, 9, 197.4, 0.1037, 9.993, 806.0777, 17.28, 15.0, 2012-03-12T00:16:16.5300, 5377039.1, 45.98924, 51.08202, 782.7261, 13.020, 102.162, 60.56, 27098, 8518, 15.7 40.71947, 48.50616,2443.5535, 384783442.716519, 239998841, 7, 9, 110.4, 0.1037, 9.993, 806.6789, 17.29, 15.0, 2012-03-12T00:16:16.5300, 5381049.7, 45.98924, 51.08202, 782.7262, 13.020, 102.162, 60.55, 27098, 8519, 15.7 40.68861, 48.48950,2439.9446, 384783442.716519, 239998841, 7, 7, 39.5, 0.0507, 9.993, 810.4591, 17.31, 15.0, 2012-03-12T00:16:16.5300, 5406266.2, 45.98925, 51.08201, 782.7265, 13.020, 102.162, 60.53, 27098, 8520, 15.7 40.55573, 48.41755,2424.5035, 384783442.716519, 239998841, 7, 6, 6.0, 0.0254, 9.993, 826.6395, 17.43, 15.0, 2012-03-12T00:16:16.5300, 5514199.3, 45.98929, 51.08197, 782.7281, 13.020, 102.162, 60.41, 27098, 8521, 15.7 40.72034, 48.51275,2443.1567, 384783442.841519, 239998842, 0, 9, 72.4, 0.1037, 9.993, 806.9034, 17.28, 15.1, 2012-03-12T00:16:16.6550, 5382547.0, 45.99112, 51.08886, 782.5639, 13.015, 102.162, 60.56, 27047, 8527, 15.8 40.71196, 48.50823,2442.1755, 384783442.841519, 239998842, 0, 7, 11.7, 0.0513, 9.993, 807.9311, 17.29, 15.1, 2012-03-12T00:16:16.6550, 5389402.3, 45.99112, 51.08886, 782.5640, 13.015, 102.162, 60.55, 27047, 8528, 15.8 40.81330, 48.56893,2453.5823, 384783442.966519, 239998842, 1, 6, 4.9, 0.0254, 9.993, 795.7954, 17.20, 15.1, 2012-03-12T00:16:16.7800, 5308450.3, 45.99296, 51.09573, 782.4005, 13.010, 102.162, 60.64, 27047, 8535, 16.1 40.81243, 48.56846,2453.4790, 384783442.966519, 239998842, 1, 7, 26.1, 0.0513, 9.993, 795.9036, 17.20, 15.1, 2012-03-12T00:16:16.7800, 5309172.1, 45.99296, 51.09573, 782.4006, 13.010, 102.162, 60.64, 27047, 8536, 16.1 40.72080, 48.51911,2442.7108, 384783442.966519, 239998842, 1, 7, 43.6, 0.0513, 9.993, 807.1794, 17.28, 15.1, 2012-03-12T00:16:16.7800, 5384388.1, 45.99300, 51.09570, 782.4016, 13.010, 102.162, 60.56, 27047, 8537, 16.1 40.61269, 48.46068,2430.1062, 384783442.966519, 239998842, 1, 6, 5.4, 0.0254, 9.993, 820.3841, 17.37, 15.1, 2012-03-12T00:16:16.7800, 5472472.1, 45.99303, 51.09567, 782.4029, 13.010, 102.162, 60.47, 27047, 8538, 16.1 40.54772, 48.42545,2422.5828, 384783442.966519, 239998842, 1, 9, 192.2, 0.1037, 9.993, 828.2688, 17.43, 15.1, 2012-03-12T00:16:16.7800, 5525068.1, 45.99306, 51.09566, 782.4037, 13.010, 102.162, 60.41, 27047, 8539, 16.1 40.78287, 48.55868,2449.4976, 384783443.091519, 239998842, 2, 9, 460.5, 0.1037, 9.993, 799.8813, 17.22, 15.1, 2012-03-12T00:16:16.9050, 5335705.6, 45.99486, 51.10256, 782.2387, 13.005, 102.162, 60.62, 27047, 8543, 16.1 40.72995, 48.53017,2443.2834, 384783443.091519, 239998842, 2, 9, 156.4, 0.1037, 9.993, 806.3886, 17.27, 15.1, 2012-03-12T00:16:16.9050, 5379113.3, 45.99487, 51.10255, 782.2393, 13.005, 102.162, 60.57, 27047, 8544, 16.1 40.72068, 48.52517,2442.1978, 384783443.091519, 239998842, 2, 6, 5.0, 0.0254, 9.993, 807.5255, 17.27, 15.1, 2012-03-12T00:16:16.9050, 5386696.9, 45.99488, 51.10254, 782.2394, 13.005, 102.162, 60.57, 27047, 8545, 16.1 40.59041, 48.45473,2427.0236, 384783443.091519, 239998842, 2, 7, 40.5, 0.0513, 9.993, 823.4227, 17.39, 15.1, 2012-03-12T00:16:16.9050, 5492741.7, 45.99492, 51.10251, 782.2409, 13.005, 102.162, 60.45, 27047, 8546, 16.1 40.84616, 48.59881,2456.4630, 384783443.216519, 239998842, 3, 6, 4.8, 0.0254, 9.993, 792.3989, 17.16, 15.1, 2012-03-12T00:16:17.0300, 5285793.2, 45.99671, 51.10942, 782.0757, 13.000, 102.162, 60.68, 27047, 8550, 16.3 40.82505, 48.58747,2453.9683, 384783443.216519, 239998842, 3, 7, 14.8, 0.0513, 9.993, 795.0102, 17.18, 15.1, 2012-03-12T00:16:17.0300, 5303212.6, 45.99672, 51.10942, 782.0759, 13.000, 102.162, 60.66, 27047, 8551, 16.3 40.80919, 48.57895,2452.0979, 384783443.216519, 239998842, 3, 9, 197.4, 0.1037, 9.993, 796.9683, 17.19, 15.1, 2012-03-12T00:16:17.0300, 5316273.9, 45.99673, 51.10941, 782.0761, 13.000, 102.162, 60.65, 27047, 8552, 16.3 40.74796, 48.54600,2444.8955, 384783443.216519, 239998842, 3, 6, 5.2, 0.0254, 9.993, 804.5093, 17.25, 15.1, 2012-03-12T00:16:17.0300, 5366577.4, 45.99675, 51.10940, 782.0768, 13.000, 102.162, 60.59, 27047, 8553, 16.3 40.69399, 48.51689,2438.5768, 384783443.216519, 239998842, 3, 4, 253.0, 0.1037, 9.993, 811.1270, 17.29, 15.1, 2012-03-12T00:16:17.0300, 5410721.3, 45.99677, 51.10938, 782.0775, 13.000, 102.162, 60.55, 27047, 8554, 16.3 40.56326, 48.45225,2422.8823, 384783443.341519, 239998842, 4, 7, 34.7, 0.0518, 9.993, 827.3793, 17.40, 15.1, 2012-03-12T00:16:17.1550, 5519134.5, 45.99870, 51.11619, 781.9168, 12.995, 102.162, 60.44, 27047, 8556, 16.3 40.77809, 48.57446,2447.4352, 384783443.466519, 239998842, 5, 9, 123.2, 0.1046, 9.993, 801.4684, 17.21, 15.1, 2012-03-12T00:16:17.2800, 5346292.8, 46.00050, 51.12309, 781.7521, 12.990, 102.162, 60.63, 27047, 8561, 16.4 40.65545, 48.50831,2433.0820, 384783443.466519, 239998842, 5, 9, 140.6, 0.1046, 9.993, 816.5003, 17.32, 15.1, 2012-03-12T00:16:17.2800, 5446564.7, 46.00055, 51.12306, 781.7535, 12.990, 102.162, 60.52, 27047, 8562, 16.4 40.58464, 48.46997,2424.8577, 384783443.466519, 239998842, 5, 7, 14.5, 0.0518, 9.993, 825.1172, 17.38, 15.1, 2012-03-12T00:16:17.2800, 5504045.1, 46.00057, 51.12304, 781.7543, 12.990, 102.162, 60.46, 27047, 8563, 16.4 40.56657, 48.46017,2422.7662, 384783443.466519, 239998842, 5, 9, 224.3, 0.1046, 9.993, 827.3091, 17.39, 15.1, 2012-03-12T00:16:17.2800, 5518666.4, 46.00058, 51.12304, 781.7545, 12.990, 102.162, 60.45, 27047, 8564, 16.4 40.83824, 48.61291,2454.0243, 384783443.591519, 239998842, 6, 7, 26.2, 0.0518, 9.993, 794.3801, 17.16, 15.1, 2012-03-12T00:16:17.4050, 5299009.6, 46.00237, 51.12996, 781.5892, 12.986, 102.162, 60.68, 27047, 8568, 16.3 40.80482, 48.59496,2450.0807, 384783443.591519, 239998842, 6, 9, 147.8, 0.1046, 9.993, 798.5080, 17.19, 15.1, 2012-03-12T00:16:17.4050, 5326545.4, 46.00238, 51.12995, 781.5896, 12.986, 102.162, 60.65, 27047, 8569, 16.3 40.57434, 48.47051,2423.1657, 384783443.591519, 239998842, 6, 7, 30.1, 0.0518, 9.993, 826.6987, 17.38, 15.1, 2012-03-12T00:16:17.4050, 5514594.5, 46.00246, 51.12989, 781.5923, 12.985, 102.162, 60.46, 27047, 8570, 16.3 40.57213, 48.46931,2422.9099, 384783443.591519, 239998842, 6, 6, 4.8, 0.0259, 9.993, 826.9667, 17.39, 15.1, 2012-03-12T00:16:17.4050, 5516382.1, 46.00246, 51.12989, 781.5923, 12.985, 102.162, 60.45, 27047, 8571, 16.3 40.55224, 48.45852,2420.6111, 384783443.591519, 239998842, 6, 6, 5.8, 0.0259, 9.993, 829.3759, 17.40, 15.1, 2012-03-12T00:16:17.4050, 5532453.4, 46.00247, 51.12988, 781.5925, 12.985, 102.162, 60.44, 27047, 8572, 16.3 40.85172, 48.62627,2455.1172, 384783443.716519, 239998842, 7, 6, 5.7, 0.0259, 9.993, 793.0458, 17.14, 15.3, 2012-03-12T00:16:17.5300, 5290109.2, 46.00425, 51.13681, 781.4268, 12.981, 102.162, 60.70, 27047, 8576, 16.4 40.83113, 48.61522,2452.6836, 384783443.716519, 239998842, 7, 7, 39.1, 0.0518, 9.993, 795.5929, 17.16, 15.3, 2012-03-12T00:16:17.5300, 5307099.7, 46.00425, 51.13680, 781.4271, 12.981, 102.162, 60.68, 27047, 8577, 16.4 40.75593, 48.57477,2443.8307, 384783443.716519, 239998842, 7, 6, 5.4, 0.0259, 9.993, 804.8608, 17.22, 15.3, 2012-03-12T00:16:17.5300, 5368922.2, 46.00428, 51.13678, 781.4280, 12.981, 102.162, 60.62, 27047, 8578, 16.4 40.66400, 48.52517,2433.0783, 384783443.716519, 239998842, 7, 7, 41.0, 0.0518, 9.993, 816.1214, 17.30, 15.3, 2012-03-12T00:16:17.5300, 5444037.4, 46.00431, 51.13676, 781.4290, 12.981, 102.162, 60.54, 27047, 8579, 16.4 40.56894, 48.47370,2422.0415, 384783443.716519, 239998842, 7, 9, 355.0, 0.1046, 9.993, 827.6849, 17.38, 15.3, 2012-03-12T00:16:17.5300, 5521173.4, 46.00435, 51.13673, 781.4301, 12.981, 102.162, 60.46, 27047, 8580, 16.4 40.82638, 48.61878,2451.6216, 384783443.841520, 239998843, 0, 6, 5.6, 0.0254, 9.993, 796.5141, 17.16, 15.3, 2012-03-12T00:16:17.6550, 5313244.5, 46.00614, 51.14365, 781.2650, 12.976, 102.162, 60.68, 26996, 8587, 16.5 40.79916, 48.60416,2448.4124, 384783443.841520, 239998843, 0, 7, 23.5, 0.0507, 9.993, 799.8733, 17.18, 15.3, 2012-03-12T00:16:17.6550, 5335652.8, 46.00615, 51.14364, 781.2653, 12.976, 102.162, 60.66, 26996, 8588, 16.5 40.65886, 48.52852,2431.9793, 384783443.841520, 239998843, 0, 6, 5.4, 0.0254, 9.993, 817.0814, 17.30, 15.3, 2012-03-12T00:16:17.6550, 5450441.1, 46.00620, 51.14360, 781.2669, 12.976, 102.162, 60.54, 26996, 8589, 16.5 40.60001, 48.49667,2425.1400, 384783443.841520, 239998843, 0, 7, 17.3, 0.0507, 9.993, 824.2465, 17.35, 15.3, 2012-03-12T00:16:17.6550, 5498236.9, 46.00622, 51.14359, 781.2676, 12.976, 102.162, 60.49, 26996, 8590, 16.5 40.77651, 48.59809,2445.2455, 384783443.966520, 239998843, 1, 7, 16.6, 0.0507, 9.993, 802.9979, 17.20, 15.4, 2012-03-12T00:16:17.7800, 5356495.9, 46.00805, 51.15048, 781.1034, 12.971, 102.162, 60.64, 26996, 8594, 16.7 40.72047, 48.56790,2438.6722, 384783443.966520, 239998843, 1, 6, 4.7, 0.0254, 9.993, 809.8804, 17.25, 15.4, 2012-03-12T00:16:17.7800, 5402406.1, 46.00806, 51.15047, 781.1041, 12.971, 102.162, 60.59, 26996, 8595, 16.7 40.69091, 48.55195,2435.2161, 384783443.966520, 239998843, 1, 7, 13.8, 0.0507, 9.993, 813.4998, 17.27, 15.4, 2012-03-12T00:16:17.7800, 5426550.2, 46.00808, 51.15046, 781.1044, 12.971, 102.162, 60.57, 26996, 8596, 16.7 40.69011, 48.55152,2435.1232, 384783443.966520, 239998843, 1, 9, 97.2, 0.1027, 9.993, 813.5971, 17.27, 15.4, 2012-03-12T00:16:17.7800, 5427199.3, 46.00808, 51.15046, 781.1044, 12.971, 102.162, 60.57, 26996, 8597, 16.7 40.59801, 48.50171,2424.4078, 384783443.966520, 239998843, 1, 7, 29.1, 0.0507, 9.993, 824.8220, 17.35, 15.4, 2012-03-12T00:16:17.7800, 5502075.8, 46.00811, 51.15044, 781.1055, 12.971, 102.162, 60.49, 26996, 8598, 16.7 40.59130, 48.49808,2423.6309, 384783443.966520, 239998843, 1, 9, 104.1, 0.1027, 9.993, 825.6360, 17.36, 15.4, 2012-03-12T00:16:17.7800, 5507506.1, 46.00811, 51.15043, 781.1056, 12.971, 102.162, 60.48, 26996, 8599, 16.7 40.87090, 48.65492,2455.8819, 384783444.091520, 239998843, 2, 7, 37.5, 0.0507, 9.993, 791.6746, 17.12, 15.3, 2012-03-12T00:16:17.9050, 5280962.4, 46.00990, 51.15736, 780.9402, 12.966, 102.162, 60.73, 26996, 8605, 17.0 40.86574, 48.65215,2455.2709, 384783444.091520, 239998843, 2, 7, 23.5, 0.0507, 9.993, 792.3140, 17.12, 15.3, 2012-03-12T00:16:17.9050, 5285227.3, 46.00990, 51.15735, 780.9402, 12.966, 102.162, 60.72, 26996, 8606, 17.0 40.81544, 48.62515,2449.3279, 384783444.091520, 239998843, 2, 6, 5.4, 0.0254, 9.993, 798.5338, 17.16, 15.3, 2012-03-12T00:16:17.9050, 5326717.6, 46.00992, 51.15734, 780.9408, 12.966, 102.162, 60.68, 26996, 8607, 17.0 40.72317, 48.57548,2438.4872, 384783444.091520, 239998843, 2, 2, 11.4, 0.0507, 9.993, 809.8831, 17.24, 15.3, 2012-03-12T00:16:17.9050, 5402424.7, 46.00995, 51.15732, 780.9419, 12.966, 102.162, 60.60, 26996, 8608, 17.0 40.58389, 48.50018,2422.2714, 384783444.091520, 239998843, 2, 7, 14.4, 0.0507, 9.993, 826.8688, 17.36, 15.3, 2012-03-12T00:16:17.9050, 5515729.9, 46.01000, 51.15728, 780.9435, 12.966, 102.162, 60.48, 26996, 8609, 17.0 40.57777, 48.49686,2421.5629, 384783444.091520, 239998843, 2, 9, 261.0, 0.1027, 9.993, 827.6112, 17.37, 15.3, 2012-03-12T00:16:17.9050, 5520681.7, 46.01000, 51.15728, 780.9436, 12.966, 102.162, 60.47, 26996, 8610, 17.0 40.77586, 48.60998,2444.1656, 384783444.216520, 239998843, 3, 6, 5.3, 0.0254, 9.993, 803.7470, 17.19, 15.4, 2012-03-12T00:16:18.0300, 5361492.8, 46.01182, 51.16418, 780.7792, 12.961, 102.162, 60.65, 26996, 8616, 16.9 40.77108, 48.60741,2443.6046, 384783444.216520, 239998843, 3, 6, 5.5, 0.0254, 9.993, 804.3342, 17.20, 15.4, 2012-03-12T00:16:18.0300, 5365410.1, 46.01182, 51.16418, 780.7792, 12.961, 102.162, 60.64, 26996, 8617, 16.9 40.68486, 48.56093,2433.5079, 384783444.216520, 239998843, 3, 7, 22.1, 0.0507, 9.993, 814.9064, 17.27, 15.4, 2012-03-12T00:16:18.0300, 5435933.3, 46.01185, 51.16416, 780.7802, 12.961, 102.162, 60.57, 26996, 8618, 16.9 40.65093, 48.54259,2429.5532, 384783444.216520, 239998843, 3, 9, 95.1, 0.1027, 9.993, 819.0486, 17.30, 15.4, 2012-03-12T00:16:18.0300, 5463564.1, 46.01186, 51.16415, 780.7806, 12.961, 102.162, 60.54, 26996, 8619, 16.9 40.67429, 48.56134,2431.7738, 384783444.341520, 239998843, 4, 6, 5.3, 0.0256, 9.993, 816.5314, 17.28, 15.4, 2012-03-12T00:16:18.1550, 5446772.8, 46.01374, 51.17100, 780.6183, 12.956, 102.162, 60.57, 26996, 8626, 16.7 40.58815, 48.52086,2421.2623, 384783444.466520, 239998843, 5, 9, 87.1, 0.1056, 9.993, 827.3511, 17.34, 15.4, 2012-03-12T00:16:18.2800, 5518947.1, 46.01566, 51.17783, 780.4572, 12.951, 102.162, 60.50, 26996, 8628, 17.3 40.85968, 48.67338,2452.5439, 384783444.591520, 239998843, 6, 6, 5.3, 0.0256, 9.993, 794.4065, 17.11, 15.4, 2012-03-12T00:16:18.4050, 5299186.1, 46.01746, 51.18475, 780.2919, 12.946, 102.162, 60.73, 26996, 8629, 17.1 40.66907, 48.57077,2430.1615, 384783444.591520, 239998843, 6, 6, 4.7, 0.0256, 9.993, 817.8376, 17.27, 15.4, 2012-03-12T00:16:18.4050, 5455486.5, 46.01753, 51.18470, 780.2942, 12.946, 102.162, 60.57, 26996, 8630, 17.1 40.83714, 48.66740,2449.3767, 384783444.716520, 239998843, 7, 6, 5.8, 0.0256, 9.993, 797.5305, 17.12, 15.4, 2012-03-12T00:16:18.5300, 5320025.2, 46.01936, 51.19160, 780.1301, 12.941, 102.162, 60.72, 26996, 8636, 16.7 40.83126, 48.66425,2448.6827, 384783444.716520, 239998843, 7, 6, 5.3, 0.0256, 9.993, 798.2568, 17.13, 15.4, 2012-03-12T00:16:18.5300, 5324870.0, 46.01936, 51.19160, 780.1302, 12.941, 102.162, 60.71, 26996, 8637, 16.7 40.74589, 48.61833,2438.6391, 384783444.716520, 239998843, 7, 6, 5.8, 0.0256, 9.993, 808.7695, 17.20, 15.4, 2012-03-12T00:16:18.5300, 5394996.4, 46.01939, 51.19158, 780.1312, 12.941, 102.162, 60.64, 26996, 8638, 16.7 40.63207, 48.55689,2425.3553, 384783444.716520, 239998843, 7, 6, 4.0, 0.0256, 9.993, 822.6803, 17.30, 15.4, 2012-03-12T00:16:18.5300, 5487790.3, 46.01943, 51.19155, 780.1325, 12.941, 102.162, 60.54, 26996, 8639, 16.7 40.61615, 48.54828,2423.5063, 384783444.716520, 239998843, 7, 7, 13.5, 0.0518, 9.993, 824.6171, 17.31, 15.4, 2012-03-12T00:16:18.5300, 5500709.9, 46.01943, 51.19154, 780.1327, 12.941, 102.162, 60.53, 26996, 8640, 16.7 40.59696, 48.53788,2421.2803, 384783444.716520, 239998843, 7, 9, 89.1, 0.1056, 9.993, 826.9490, 17.33, 15.4, 2012-03-12T00:16:18.5300, 5516265.2, 46.01944, 51.19154, 780.1329, 12.941, 102.162, 60.51, 26996, 8641, 16.7 40.87851, 48.69572,2453.7677, 384783444.841519, 239998844, 0, 9, 81.5, 0.1037, 9.993, 792.7456, 17.09, 15.5, 2012-03-12T00:16:18.6550, 5288106.8, 46.02123, 51.19846, 779.9676, 12.936, 102.162, 60.76, 26944, 8643, 17.0 40.80856, 48.65818,2445.5032, 384783444.841519, 239998844, 0, 7, 40.9, 0.0518, 9.993, 801.3939, 17.14, 15.5, 2012-03-12T00:16:18.6550, 5345796.4, 46.02126, 51.19845, 779.9684, 12.936, 102.162, 60.70, 26944, 8644, 17.0 40.72553, 48.61349,2435.7519, 384783444.841519, 239998844, 0, 9, 36.3, 0.1037, 9.993, 811.6014, 17.22, 15.5, 2012-03-12T00:16:18.6550, 5413887.1, 46.02129, 51.19842, 779.9694, 12.936, 102.162, 60.62, 26944, 8645, 17.0 40.76803, 48.64251,2440.2339, 384783444.966520, 239998844, 1, 6, 5.8, 0.0259, 9.993, 806.7186, 17.18, 15.5, 2012-03-12T00:16:18.7800, 5381315.6, 46.02316, 51.20529, 779.8069, 12.931, 102.162, 60.66, 26944, 8648, 17.4 40.74916, 48.63235,2438.0192, 384783444.966520, 239998844, 1, 7, 12.1, 0.0518, 9.993, 809.0370, 17.19, 15.5, 2012-03-12T00:16:18.7800, 5396781.1, 46.02317, 51.20528, 779.8071, 12.931, 102.162, 60.65, 26944, 8649, 17.4 40.61864, 48.56188,2422.7925, 384783444.966520, 239998844, 1, 7, 25.5, 0.0518, 9.993, 824.9820, 17.30, 15.5, 2012-03-12T00:16:18.7800, 5503144.1, 46.02322, 51.20525, 779.8086, 12.931, 102.162, 60.54, 26944, 8650, 17.4 40.87883, 48.70814,2452.8005, 384783445.091519, 239998844, 2, 9, 86.3, 0.1037, 9.993, 793.3774, 17.08, 15.5, 2012-03-12T00:16:18.9050, 5292321.9, 46.02502, 51.21217, 779.6435, 12.926, 102.162, 60.76, 26944, 8656, 17.4 40.79901, 48.66530,2443.3750, 384783445.091519, 239998844, 2, 9, 158.0, 0.1037, 9.993, 803.2404, 17.15, 15.5, 2012-03-12T00:16:18.9050, 5358113.9, 46.02505, 51.21215, 779.6445, 12.926, 102.162, 60.70, 26944, 8657, 17.4 40.75715, 48.64278,2438.4547, 384783445.091519, 239998844, 2, 4, 95.9, 0.1037, 9.993, 808.3905, 17.18, 15.5, 2012-03-12T00:16:18.9050, 5392468.3, 46.02506, 51.21214, 779.6450, 12.926, 102.162, 60.66, 26944, 8658, 17.4 40.68892, 48.60599,2430.4704, 384783445.091519, 239998844, 2, 7, 34.9, 0.0518, 9.993, 816.7498, 17.24, 15.5, 2012-03-12T00:16:18.9050, 5448229.9, 46.02509, 51.21212, 779.6458, 12.926, 102.162, 60.60, 26944, 8659, 17.4 40.65493, 48.58764,2426.5097, 384783445.091519, 239998844, 2, 9, 289.0, 0.1037, 9.993, 820.8974, 17.27, 15.5, 2012-03-12T00:16:18.9050, 5475897.3, 46.02510, 51.21211, 779.6462, 12.926, 102.162, 60.57, 26944, 8660, 17.4 40.92193, 48.73735,2457.4131, 384783445.216520, 239998844, 3, 6, 5.4, 0.0259, 9.993, 788.3622, 17.04, 15.5, 2012-03-12T00:16:19.0300, 5258867.5, 46.02690, 51.21904, 779.4810, 12.921, 102.162, 60.80, 26944, 8665, 17.2 40.81619, 48.68066,2444.8966, 384783445.216520, 239998844, 3, 6, 4.7, 0.0259, 9.993, 801.4575, 17.13, 15.5, 2012-03-12T00:16:19.0300, 5346221.3, 46.02693, 51.21901, 779.4823, 12.921, 102.162, 60.71, 26944, 8666, 17.2 40.78526, 48.66403,2441.2549, 384783445.216520, 239998844, 3, 6, 5.2, 0.0259, 9.993, 805.2688, 17.15, 15.5, 2012-03-12T00:16:19.0300, 5371645.0, 46.02695, 51.21900, 779.4826, 12.921, 102.162, 60.69, 26944, 8667, 17.2 40.64287, 48.58725,2424.6062, 384783445.216520, 239998844, 3, 7, 14.8, 0.0518, 9.993, 822.6998, 17.27, 15.5, 2012-03-12T00:16:19.0300, 5487920.7, 46.02700, 51.21897, 779.4843, 12.921, 102.162, 60.57, 26944, 8668, 17.2 40.70012, 48.62430,2430.7749, 384783445.341519, 239998844, 4, 5, 0.0, 0.0400, 9.993, 816.0489, 17.22, 15.7, 2012-03-12T00:16:19.1550, 5443555.2, 46.02887, 51.22584, 779.3216, 12.916, 102.162, 60.62, 26944, 8671, 16.8 40.92564, 48.74546,2457.3514, 384783445.341519, 239998844, 4, 9, 39.2, 0.1037, 9.993, 788.2370, 17.03, 15.7, 2012-03-12T00:16:19.1550, 5258032.3, 46.02879, 51.22589, 779.3190, 12.916, 102.162, 60.81, 26944, 8675, 16.8 40.88859, 48.72562,2452.9523, 384783445.341519, 239998844, 4, 6, 4.9, 0.0254, 9.993, 792.8386, 17.06, 15.7, 2012-03-12T00:16:19.1550, 5288727.5, 46.02880, 51.22588, 779.3194, 12.916, 102.162, 60.78, 26944, 8676, 16.8 40.72639, 48.63847,2433.8469, 384783445.341519, 239998844, 4, 7, 25.5, 0.0507, 9.993, 812.8327, 17.20, 15.7, 2012-03-12T00:16:19.1550, 5422101.0, 46.02886, 51.22584, 779.3213, 12.916, 102.162, 60.64, 26944, 8677, 16.8 40.70012, 48.62430,2430.7750, 384783445.341519, 239998844, 4, 6, 9.2, 0.0254, 9.993, 816.0489, 17.22, 15.7, 2012-03-12T00:16:19.1550, 5443554.9, 46.02887, 51.22584, 779.3216, 12.916, 102.162, 60.62, 26944, 8678, 16.8 40.60666, 48.57379,2419.9012, 384783445.341519, 239998844, 4, 7, 11.8, 0.0507, 9.993, 827.4365, 17.30, 15.7, 2012-03-12T00:16:19.1550, 5519517.6, 46.02890, 51.22581, 779.3227, 12.916, 102.162, 60.54, 26944, 8679, 16.8 40.92319, 48.75027,2456.5566, 384783445.466520, 239998844, 5, 6, 5.0, 0.0254, 9.993, 788.8785, 17.03, 15.5, 2012-03-12T00:16:19.2800, 5262311.3, 46.03069, 51.23275, 779.1571, 12.911, 102.162, 60.81, 26944, 8685, 17.3 40.88901, 48.73198,2452.4998, 384783445.466520, 239998844, 5, 9, 102.3, 0.1037, 9.993, 793.1220, 17.06, 15.5, 2012-03-12T00:16:19.2800, 5290618.2, 46.03070, 51.23274, 779.1575, 12.911, 102.162, 60.78, 26944, 8686, 17.3 40.88825, 48.73157,2452.4091, 384783445.466520, 239998844, 5, 9, 141.9, 0.1037, 9.993, 793.2168, 17.06, 15.5, 2012-03-12T00:16:19.2800, 5291251.0, 46.03070, 51.23274, 779.1575, 12.911, 102.162, 60.78, 26944, 8687, 17.3 40.87123, 48.72245,2450.3933, 384783445.466520, 239998844, 5, 9, 148.0, 0.1037, 9.993, 795.3257, 17.07, 15.5, 2012-03-12T00:16:19.2800, 5305318.3, 46.03070, 51.23274, 779.1577, 12.911, 102.162, 60.77, 26944, 8688, 17.3 40.86664, 48.71999,2449.8492, 384783445.466520, 239998844, 5, 9, 217.6, 0.1037, 9.993, 795.8949, 17.08, 15.5, 2012-03-12T00:16:19.2800, 5309115.4, 46.03071, 51.23273, 779.1577, 12.911, 102.162, 60.76, 26944, 8689, 17.3 40.86799, 48.72684,2449.5067, 384783445.591519, 239998844, 6, 6, 5.0, 0.0254, 9.993, 796.0632, 17.07, 15.7, 2012-03-12T00:16:19.4050, 5310237.9, 46.03260, 51.23959, 778.9957, 12.907, 102.162, 60.77, 26944, 8693, 17.7 40.82458, 48.70355,2444.3786, 384783445.591519, 239998844, 6, 7, 24.6, 0.0507, 9.993, 801.4287, 17.11, 15.7, 2012-03-12T00:16:19.4050, 5346029.3, 46.03262, 51.23958, 778.9963, 12.907, 102.162, 60.73, 26944, 8694, 17.7 40.78178, 48.68055,2439.3392, 384783445.591519, 239998844, 6, 9, 73.3, 0.1037, 9.993, 806.7024, 17.14, 15.7, 2012-03-12T00:16:19.4050, 5381208.0, 46.03263, 51.23957, 778.9968, 12.907, 102.162, 60.70, 26944, 8695, 17.7 40.69806, 48.63545,2429.5309, 384783445.591519, 239998844, 6, 6, 5.9, 0.0254, 9.993, 816.9696, 17.22, 15.7, 2012-03-12T00:16:19.4050, 5449696.9, 46.03266, 51.23955, 778.9977, 12.907, 102.162, 60.62, 26944, 8696, 17.7 40.61493, 48.59053,2419.8567, 384783445.591519, 239998844, 6, 9, 141.3, 0.1037, 9.993, 827.1005, 17.29, 15.7, 2012-03-12T00:16:19.4050, 5517276.3, 46.03269, 51.23953, 778.9987, 12.907, 102.162, 60.55, 26944, 8697, 17.7 40.84399, 48.72010,2446.1655, 384783445.716520, 239998844, 7, 9, 187.6, 0.1037, 9.993, 799.3688, 17.09, 15.7, 2012-03-12T00:16:19.5300, 5332288.6, 46.03451, 51.24644, 778.8341, 12.902, 102.162, 60.75, 26944, 8702, 17.1 40.77849, 48.68491,2438.4492, 384783445.716520, 239998844, 7, 4, 99.4, 0.1037, 9.993, 807.4434, 17.14, 15.7, 2012-03-12T00:16:19.5300, 5386151.0, 46.03453, 51.24643, 778.8349, 12.902, 102.162, 60.70, 26944, 8703, 17.1 40.92505, 48.76966,2455.2681, 384783445.841520, 239998845, 0, 6, 5.3, 0.0254, 9.993, 789.6569, 17.01, 15.7, 2012-03-12T00:16:19.6550, 5267503.9, 46.03638, 51.25332, 778.6712, 12.897, 102.162, 60.83, 26893, 8708, 17.2 40.87260, 48.74158,2449.0464, 384783445.841520, 239998845, 0, 9, 113.7, 0.1037, 9.993, 796.1647, 17.06, 15.7, 2012-03-12T00:16:19.6550, 5310915.3, 46.03639, 51.25331, 778.6718, 12.897, 102.162, 60.78, 26893, 8709, 17.2 40.84630, 48.72747,2445.9362, 384783445.841520, 239998845, 0, 7, 41.2, 0.0513, 9.993, 799.4185, 17.08, 15.7, 2012-03-12T00:16:19.6550, 5332620.2, 46.03640, 51.25330, 778.6721, 12.897, 102.162, 60.76, 26893, 8710, 17.2 40.84347, 48.72595,2445.6009, 384783445.841520, 239998845, 0, 6, 5.0, 0.0254, 9.993, 799.7693, 17.08, 15.7, 2012-03-12T00:16:19.6550, 5334960.3, 46.03641, 51.25330, 778.6722, 12.897, 102.162, 60.76, 26893, 8711, 17.2 40.76954, 48.68623,2436.8962, 384783445.841520, 239998845, 0, 9, 146.2, 0.1037, 9.993, 808.8782, 17.15, 15.7, 2012-03-12T00:16:19.6550, 5395722.4, 46.03643, 51.25328, 778.6730, 12.897, 102.162, 60.69, 26893, 8712, 17.2 40.92515, 48.77584,2454.7764, 384783445.966520, 239998845, 1, 6, 5.2, 0.0254, 9.993, 789.9814, 17.01, 15.8, 2012-03-12T00:16:19.7800, 5269668.9, 46.03827, 51.26018, 778.5093, 12.892, 102.162, 60.83, 26893, 8717, 17.4 40.91218, 48.76890,2453.2346, 384783445.966520, 239998845, 1, 9, 137.9, 0.1037, 9.993, 791.5940, 17.02, 15.8, 2012-03-12T00:16:19.7800, 5280425.6, 46.03828, 51.26018, 778.5094, 12.892, 102.162, 60.82, 26893, 8718, 17.4 40.90043, 48.76261,2451.8406, 384783445.966520, 239998845, 1, 7, 20.0, 0.0513, 9.993, 793.0520, 17.03, 15.8, 2012-03-12T00:16:19.7800, 5290151.5, 46.03828, 51.26017, 778.5096, 12.892, 102.162, 60.81, 26893, 8719, 17.4 40.89845, 48.76155,2451.6052, 384783445.966520, 239998845, 1, 6, 4.8, 0.0254, 9.993, 793.2982, 17.03, 15.8, 2012-03-12T00:16:19.7800, 5291794.1, 46.03828, 51.26017, 778.5096, 12.892, 102.162, 60.81, 26893, 8720, 17.4 40.66510, 48.63606,2424.1818, 384783445.966520, 239998845, 1, 6, 5.6, 0.0254, 9.993, 821.9975, 17.23, 15.8, 2012-03-12T00:16:19.7800, 5483236.3, 46.03837, 51.26011, 778.5123, 12.892, 102.162, 60.61, 26893, 8721, 17.4 40.65081, 48.62834,2422.5186, 384783445.966520, 239998845, 1, 6, 6.5, 0.0254, 9.993, 823.7391, 17.24, 15.8, 2012-03-12T00:16:19.7800, 5494853.7, 46.03837, 51.26011, 778.5125, 12.892, 102.162, 60.60, 26893, 8722, 17.4 40.94317, 48.79160,2456.4149, 384783446.091520, 239998845, 2, 7, 29.9, 0.0513, 9.993, 788.0782, 16.99, 15.7, 2012-03-12T00:16:19.9050, 5256973.7, 46.04017, 51.26704, 778.3472, 12.887, 102.162, 60.85, 26893, 8726, 17.5 40.93445, 48.78694,2455.3777, 384783446.091520, 239998845, 2, 7, 41.4, 0.0513, 9.993, 789.1629, 17.00, 15.7, 2012-03-12T00:16:19.9050, 5264208.7, 46.04017, 51.26704, 778.3473, 12.887, 102.162, 60.84, 26893, 8727, 17.5 40.92566, 48.78224,2454.3318, 384783446.091520, 239998845, 2, 6, 5.5, 0.0254, 9.993, 790.2566, 17.01, 15.7, 2012-03-12T00:16:19.9050, 5271504.9, 46.04017, 51.26704, 778.3474, 12.887, 102.162, 60.83, 26893, 8728, 17.5 40.79548, 48.71244,2438.9377, 384783446.091520, 239998845, 2, 7, 33.4, 0.0513, 9.993, 806.3610, 17.12, 15.7, 2012-03-12T00:16:19.9050, 5378930.8, 46.04022, 51.26701, 778.3489, 12.887, 102.162, 60.72, 26893, 8729, 17.5 40.79111, 48.71009,2438.4236, 384783446.091520, 239998845, 2, 2, 49.6, 0.0513, 9.993, 806.8989, 17.12, 15.7, 2012-03-12T00:16:19.9050, 5382519.1, 46.04022, 51.26700, 778.3490, 12.887, 102.162, 60.72, 26893, 8730, 17.5 40.78587, 48.70727,2437.8083, 384783446.091520, 239998845, 2, 6, 5.1, 0.0254, 9.993, 807.5428, 17.13, 15.7, 2012-03-12T00:16:19.9050, 5386814.5, 46.04022, 51.26700, 778.3490, 12.887, 102.162, 60.72, 26893, 8731, 17.5 40.68989, 48.65557,2426.5687, 384783446.091520, 239998845, 2, 6, 5.2, 0.0254, 9.993, 819.3075, 17.21, 15.7, 2012-03-12T00:16:19.9050, 5465292.3, 46.04026, 51.26698, 778.3501, 12.887, 102.162, 60.63, 26893, 8732, 17.5 40.77290, 48.70642,2435.7804, 384783446.216520, 239998845, 3, 9, 272.1, 0.1037, 9.993, 809.4746, 17.13, 15.8, 2012-03-12T00:16:20.0300, 5399700.9, 46.04213, 51.27386, 778.1873, 12.882, 102.162, 60.71, 26893, 8735, 17.7 40.66207, 48.64668,2422.8237, 384783446.216520, 239998845, 3, 6, 5.1, 0.0254, 9.993, 823.0376, 17.23, 15.8, 2012-03-12T00:16:20.0300, 5490174.2, 46.04217, 51.27383, 778.1886, 12.882, 102.162, 60.61, 26893, 8736, 17.7 40.88930, 48.77503,2449.0082, 384783446.341520, 239998845, 4, 6, 5.3, 0.0254, 9.993, 795.4450, 17.03, 15.8, 2012-03-12T00:16:20.1550, 5306114.8, 46.04399, 51.28075, 778.0240, 12.877, 102.162, 60.81, 26893, 8739, 17.9 40.82615, 48.74117,2441.5430, 384783446.341520, 239998845, 4, 6, 5.3, 0.0254, 9.993, 803.2543, 17.08, 15.8, 2012-03-12T00:16:20.1550, 5358207.7, 46.04401, 51.28073, 778.0248, 12.877, 102.162, 60.76, 26893, 8740, 17.9 40.78740, 48.72036,2436.9808, 384783446.341520, 239998845, 4, 6, 4.6, 0.0254, 9.993, 808.0280, 17.12, 15.8, 2012-03-12T00:16:20.1550, 5390051.0, 46.04402, 51.28072, 778.0252, 12.877, 102.162, 60.72, 26893, 8741, 17.9 40.78614, 48.71968,2436.8328, 384783446.341520, 239998845, 4, 6, 5.6, 0.0254, 9.993, 808.1829, 17.12, 15.8, 2012-03-12T00:16:20.1550, 5391084.4, 46.04402, 51.28072, 778.0252, 12.877, 102.162, 60.72, 26893, 8742, 17.9 40.76857, 48.71023,2434.7683, 384783446.341520, 239998845, 4, 6, 4.7, 0.0254, 9.993, 810.3433, 17.13, 15.8, 2012-03-12T00:16:20.1550, 5405495.9, 46.04403, 51.28072, 778.0255, 12.877, 102.162, 60.71, 26893, 8743, 17.9 40.89333, 48.78332,2448.9815, 384783446.466520, 239998845, 5, 7, 68.2, 0.0502, 9.993, 795.2831, 17.02, 15.8, 2012-03-12T00:16:20.2800, 5305034.5, 46.04589, 51.28761, 777.8621, 12.872, 102.161, 60.82, 26893, 8748, 17.6 40.80692, 48.73697,2438.7727, 384783446.466520, 239998845, 5, 9, 109.3, 0.1027, 9.993, 805.9626, 17.10, 15.8, 2012-03-12T00:16:20.2800, 5376274.0, 46.04592, 51.28759, 777.8631, 12.872, 102.161, 60.74, 26893, 8749, 17.6 40.80379, 48.73529,2438.4048, 384783446.466520, 239998845, 5, 4, 112.0, 0.1027, 9.993, 806.3476, 17.10, 15.8, 2012-03-12T00:16:20.2800, 5378842.1, 46.04592, 51.28759, 777.8632, 12.872, 102.161, 60.74, 26893, 8750, 17.6 40.76686, 48.71544,2434.0641, 384783446.466520, 239998845, 5, 9, 72.8, 0.1027, 9.993, 810.8898, 17.13, 15.8, 2012-03-12T00:16:20.2800, 5409141.2, 46.04593, 51.28758, 777.8636, 12.872, 102.161, 60.71, 26893, 8751, 17.6 40.72870, 48.69489,2429.5923, 384783446.466520, 239998845, 5, 6, 5.3, 0.0254, 9.993, 815.5700, 17.16, 15.8, 2012-03-12T00:16:20.2800, 5440361.3, 46.04595, 51.28757, 777.8641, 12.872, 102.162, 60.68, 26893, 8752, 17.6 40.70144, 48.68020,2426.4066, 384783446.466520, 239998845, 5, 9, 258.9, 0.1027, 9.993, 818.9047, 17.19, 15.8, 2012-03-12T00:16:20.2800, 5462605.6, 46.04595, 51.28756, 777.8644, 12.872, 102.162, 60.66, 26893, 8753, 17.6 40.67744, 48.66725,2423.6076, 384783446.466520, 239998845, 5, 6, 5.3, 0.0254, 9.993, 821.8349, 17.21, 15.8, 2012-03-12T00:16:20.2800, 5482152.1, 46.04596, 51.28756, 777.8647, 12.872, 102.162, 60.63, 26893, 8754, 17.6 40.94568, 48.81745,2454.6955, 384783446.591520, 239998845, 6, 9, 281.5, 0.1027, 9.993, 789.1179, 16.97, 15.8, 2012-03-12T00:16:20.4050, 5263908.9, 46.04777, 51.29449, 777.6997, 12.867, 102.161, 60.87, 26893, 8760, 17.9 40.89293, 48.78923,2448.4288, 384783446.591520, 239998845, 6, 9, 202.8, 0.1027, 9.993, 795.6713, 17.02, 15.8, 2012-03-12T00:16:20.4050, 5307624.5, 46.04779, 51.29448, 777.7003, 12.867, 102.161, 60.82, 26893, 8761, 17.9 40.91543, 48.80741,2450.5933, 384783446.716520, 239998845, 7, 6, 5.1, 0.0254, 9.993, 793.2179, 17.00, 15.8, 2012-03-12T00:16:20.5300, 5291258.6, 46.04968, 51.30134, 777.5382, 12.862, 102.161, 60.84, 26893, 8765, 18.2 40.83933, 48.76664,2441.5854, 384783446.716520, 239998845, 7, 7, 37.2, 0.0502, 9.993, 802.6397, 17.06, 15.8, 2012-03-12T00:16:20.5300, 5354107.9, 46.04971, 51.30132, 777.5391, 12.862, 102.161, 60.78, 26893, 8766, 18.2 40.81057, 48.75120,2438.1947, 384783446.716520, 239998845, 7, 6, 4.8, 0.0254, 9.993, 806.1869, 17.09, 15.8, 2012-03-12T00:16:20.5300, 5377770.1, 46.04972, 51.30132, 777.5394, 12.862, 102.161, 60.76, 26893, 8767, 18.2 40.80960, 48.75068,2438.0795, 384783446.716520, 239998845, 7, 9, 143.7, 0.1027, 9.993, 806.3074, 17.09, 15.8, 2012-03-12T00:16:20.5300, 5378574.1, 46.04972, 51.30132, 777.5394, 12.862, 102.161, 60.75, 26893, 8768, 18.2 40.74597, 48.71646,2430.6073, 384783446.716520, 239998845, 7, 7, 13.8, 0.0502, 9.993, 814.1266, 17.14, 15.8, 2012-03-12T00:16:20.5300, 5430732.5, 46.04974, 51.30130, 777.5402, 12.862, 102.161, 60.70, 26893, 8769, 18.2 40.71676, 48.70072,2427.1889, 384783446.716520, 239998845, 7, 6, 5.2, 0.0254, 9.993, 817.7044, 17.16, 15.8, 2012-03-12T00:16:20.5300, 5454598.8, 46.04975, 51.30129, 777.5405, 12.862, 102.161, 60.68, 26893, 8770, 18.2 40.70202, 48.69278,2425.4671, 384783446.716520, 239998845, 7, 6, 4.8, 0.0254, 9.993, 819.5066, 17.18, 15.8, 2012-03-12T00:16:20.5300, 5466620.8, 46.04976, 51.30129, 777.5407, 12.862, 102.161, 60.66, 26893, 8771, 18.2 40.69292, 48.68787,2424.4053, 384783446.716520, 239998845, 7, 9, 187.0, 0.1027, 9.993, 820.6181, 17.19, 15.8, 2012-03-12T00:16:20.5300, 5474035.5, 46.04976, 51.30129, 777.5408, 12.862, 102.161, 60.66, 26893, 8772, 18.2 40.93540, 48.82422,2452.4618, 384783446.841521, 239998846, 0, 6, 6.0, 0.0256, 9.993, 791.0744, 16.98, 15.9, 2012-03-12T00:16:20.6550, 5276960.1, 46.05158, 51.30821, 777.3761, 12.857, 102.161, 60.87, 26843, 8773, 17.2 40.93157, 48.82217,2452.0060, 384783446.841521, 239998846, 0, 7, 26.2, 0.0523, 9.993, 791.5510, 16.98, 15.9, 2012-03-12T00:16:20.6550, 5280139.6, 46.05158, 51.30821, 777.3762, 12.857, 102.161, 60.86, 26843, 8774, 17.2 40.82586, 48.76554,2439.4910, 384783446.841521, 239998846, 0, 9, 182.5, 0.1046, 9.993, 804.6406, 17.07, 15.9, 2012-03-12T00:16:20.6550, 5367455.2, 46.05162, 51.30818, 777.3774, 12.857, 102.161, 60.77, 26843, 8775, 17.2 40.81983, 48.76230,2438.7801, 384783446.841521, 239998846, 0, 9, 52.0, 0.1046, 9.993, 805.3843, 17.07, 15.9, 2012-03-12T00:16:20.6550, 5372416.1, 46.05162, 51.30818, 777.3775, 12.857, 102.161, 60.77, 26843, 8776, 17.2 40.76124, 48.73081,2431.8929, 384783446.841521, 239998846, 0, 9, 109.6, 0.1046, 9.993, 812.5906, 17.12, 15.9, 2012-03-12T00:16:20.6550, 5420487.0, 46.05164, 51.30817, 777.3782, 12.857, 102.161, 60.72, 26843, 8777, 17.2 40.74050, 48.71965,2429.4629, 384783446.841521, 239998846, 0, 9, 251.0, 0.1046, 9.993, 815.1337, 17.14, 15.9, 2012-03-12T00:16:20.6550, 5437450.6, 46.05165, 51.30816, 777.3784, 12.857, 102.161, 60.70, 26843, 8778, 17.2 40.71569, 48.70628,2426.5601, 384783446.841521, 239998846, 0, 6, 5.6, 0.0256, 9.993, 818.1719, 17.16, 15.9, 2012-03-12T00:16:20.6550, 5457717.4, 46.05166, 51.30815, 777.3787, 12.857, 102.161, 60.68, 26843, 8779, 17.2 40.70167, 48.69872,2424.9223, 384783446.841521, 239998846, 0, 6, 5.8, 0.0256, 9.993, 819.8861, 17.17, 15.9, 2012-03-12T00:16:20.6550, 5469152.7, 46.05166, 51.30815, 777.3789, 12.857, 102.161, 60.67, 26843, 8780, 17.2 40.68110, 48.68763,2422.5237, 384783446.841521, 239998846, 0, 6, 5.7, 0.0256, 9.993, 822.3970, 17.19, 15.9, 2012-03-12T00:16:20.6550, 5485901.8, 46.05167, 51.30815, 777.3791, 12.857, 102.161, 60.65, 26843, 8781, 17.2 40.97268, 48.85026,2456.3963, 384783446.966521, 239998846, 1, 7, 28.1, 0.0523, 9.993, 786.7712, 16.94, 15.9, 2012-03-12T00:16:20.7800, 5248255.1, 46.05347, 51.31509, 777.2139, 12.852, 102.161, 60.90, 26843, 8785, 18.2 40.96831, 48.84793,2455.8758, 384783446.966521, 239998846, 1, 6, 9.9, 0.0256, 9.993, 787.3153, 16.94, 15.9, 2012-03-12T00:16:20.7800, 5251885.0, 46.05347, 51.31509, 777.2139, 12.852, 102.161, 60.90, 26843, 8786, 18.2 40.95508, 48.84087,2454.2992, 384783446.966521, 239998846, 1, 6, 5.9, 0.0256, 9.993, 788.9637, 16.95, 15.9, 2012-03-12T00:16:20.7800, 5262880.6, 46.05348, 51.31508, 777.2141, 12.852, 102.161, 60.89, 26843, 8787, 18.2 40.82085, 48.76899,2438.3966, 384783446.966521, 239998846, 1, 4, 232.6, 0.1046, 9.993, 805.5954, 17.07, 15.9, 2012-03-12T00:16:20.7800, 5373824.3, 46.05353, 51.31505, 777.2157, 12.852, 102.161, 60.77, 26843, 8788, 18.2 40.97401, 48.85710,2456.0491, 384783447.091521, 239998846, 2, 6, 5.4, 0.0256, 9.993, 786.9448, 16.93, 15.9, 2012-03-12T00:16:20.9050, 5249413.6, 46.05538, 51.32195, 777.0521, 12.847, 102.161, 60.91, 26843, 8792, 17.7 40.96751, 48.85364,2455.2745, 384783447.091521, 239998846, 2, 6, 5.3, 0.0256, 9.993, 787.7546, 16.94, 15.9, 2012-03-12T00:16:20.9050, 5254815.2, 46.05538, 51.32195, 777.0522, 12.847, 102.161, 60.90, 26843, 8793, 17.7 40.82964, 48.77984,2438.9275, 384783447.091521, 239998846, 2, 6, 4.9, 0.0256, 9.993, 804.8499, 17.06, 15.9, 2012-03-12T00:16:20.9050, 5368851.7, 46.05543, 51.32191, 777.0538, 12.847, 102.161, 60.78, 26843, 8794, 17.7 40.82450, 48.77708,2438.3212, 384783447.091521, 239998846, 2, 6, 5.2, 0.0256, 9.993, 805.4842, 17.06, 15.9, 2012-03-12T00:16:20.9050, 5373082.6, 46.05543, 51.32191, 777.0539, 12.847, 102.161, 60.78, 26843, 8795, 17.7 40.72073, 48.72127,2426.1409, 384783447.091521, 239998846, 2, 6, 6.0, 0.0256, 9.993, 818.2293, 17.15, 15.9, 2012-03-12T00:16:20.9050, 5458100.7, 46.05547, 51.32188, 777.0551, 12.847, 102.161, 60.69, 26843, 8796, 17.7 40.68411, 48.70152,2421.8664, 384783447.091521, 239998846, 2, 9, 40.8, 0.1046, 9.993, 822.7035, 17.18, 15.9, 2012-03-12T00:16:20.9050, 5487946.6, 46.05548, 51.32188, 777.0555, 12.847, 102.161, 60.66, 26843, 8797, 17.7 40.91953, 48.83413,2449.0596, 384783447.216521, 239998846, 3, 9, 200.3, 0.1046, 9.993, 794.0631, 16.98, 15.9, 2012-03-12T00:16:21.0300, 5296896.8, 46.05730, 51.32880, 776.8910, 12.842, 102.161, 60.86, 26843, 8800, 18.1 40.83940, 48.79120,2439.5732, 384783447.216521, 239998846, 3, 9, 105.5, 0.1046, 9.993, 803.9844, 17.05, 15.9, 2012-03-12T00:16:21.0300, 5363078.3, 46.05733, 51.32878, 776.8919, 12.842, 102.161, 60.80, 26843, 8801, 18.1 40.73455, 48.73485,2427.2530, 384783447.216521, 239998846, 3, 6, 4.8, 0.0256, 9.993, 816.8749, 17.13, 15.9, 2012-03-12T00:16:21.0300, 5449065.7, 46.05737, 51.32875, 776.8931, 12.842, 102.161, 60.71, 26843, 8802, 18.1 40.96311, 48.86355,2453.7384, 384783447.341522, 239998846, 4, 6, 5.5, 0.0259, 9.993, 788.9817, 16.94, 15.9, 2012-03-12T00:16:21.1550, 5263000.9, 46.05919, 51.33568, 776.7287, 12.838, 102.161, 60.90, 26843, 8805, 17.6 40.94295, 48.85278,2451.3371, 384783447.341522, 239998846, 4, 9, 152.9, 0.1046, 9.993, 791.4922, 16.95, 15.9, 2012-03-12T00:16:21.1550, 5279747.9, 46.05920, 51.33567, 776.7289, 12.838, 102.161, 60.89, 26843, 8806, 17.6 40.86634, 48.81179,2442.2508, 384783447.341522, 239998846, 4, 6, 4.9, 0.0259, 9.993, 800.9937, 17.02, 15.9, 2012-03-12T00:16:21.1550, 5343128.9, 46.05923, 51.33565, 776.7298, 12.838, 102.161, 60.82, 26843, 8807, 17.6 40.85209, 48.80415,2440.5664, 384783447.341522, 239998846, 4, 7, 40.5, 0.0518, 9.993, 802.7555, 17.03, 15.9, 2012-03-12T00:16:21.1550, 5354881.2, 46.05923, 51.33565, 776.7300, 12.838, 102.161, 60.81, 26843, 8808, 17.6 40.83385, 48.79436,2438.4136, 384783447.341522, 239998846, 4, 2, 72.2, 0.0518, 9.993, 805.0073, 17.05, 15.9, 2012-03-12T00:16:21.1550, 5369901.9, 46.05924, 51.33565, 776.7302, 12.838, 102.161, 60.80, 26843, 8809, 17.6 40.95697, 48.86641,2452.5008, 384783447.466522, 239998846, 5, 7, 36.2, 0.0518, 9.993, 790.0862, 16.94, 15.9, 2012-03-12T00:16:21.2800, 5270368.6, 46.06110, 51.34254, 776.5670, 12.833, 102.161, 60.90, 26843, 8814, 18.5 40.74316, 48.75176,2427.2512, 384783447.466522, 239998846, 5, 9, 156.5, 0.1046, 9.993, 816.4958, 17.12, 15.9, 2012-03-12T00:16:21.2800, 5446537.1, 46.06118, 51.34249, 776.5695, 12.833, 102.161, 60.72, 26843, 8815, 18.5 40.72540, 48.74219,2425.1735, 384783447.466522, 239998846, 5, 6, 5.4, 0.0259, 9.993, 818.6700, 17.13, 15.9, 2012-03-12T00:16:21.2800, 5461040.9, 46.06118, 51.34248, 776.5697, 12.833, 102.161, 60.71, 26843, 8816, 18.5 40.98067, 48.88519,2454.8197, 384783447.591522, 239998846, 6, 6, 9.2, 0.0259, 9.993, 787.4727, 16.91, 15.9, 2012-03-12T00:16:21.4050, 5252935.1, 46.06300, 51.34942, 776.4050, 12.828, 102.161, 60.93, 26843, 8819, 17.9 40.78157, 48.77856,2431.2504, 384783447.591522, 239998846, 6, 9, 60.8, 0.1046, 9.993, 812.1208, 17.08, 15.9, 2012-03-12T00:16:21.4050, 5417353.2, 46.06307, 51.34937, 776.4073, 12.828, 102.161, 60.76, 26843, 8820, 17.9 40.97008, 48.88567,2453.0491, 384783447.716522, 239998846, 7, 6, 5.0, 0.0259, 9.993, 789.1342, 16.92, 15.9, 2012-03-12T00:16:21.5300, 5264018.7, 46.06491, 51.35628, 776.2434, 12.823, 102.161, 60.92, 26843, 8822, 18.1 40.84674, 48.81968,2438.4178, 384783447.716522, 239998846, 7, 4, 85.9, 0.1046, 9.993, 804.4330, 17.02, 15.9, 2012-03-12T00:16:21.5300, 5366071.1, 46.06496, 51.35625, 776.2449, 12.823, 102.161, 60.82, 26843, 8823, 18.1 40.72355, 48.75348,2423.9478, 384783447.716522, 239998846, 7, 6, 4.8, 0.0259, 9.993, 819.5716, 17.13, 15.9, 2012-03-12T00:16:21.5300, 5467055.3, 46.06500, 51.35622, 776.2463, 12.823, 102.161, 60.71, 26843, 8824, 18.1 40.86965, 48.83810,2440.6180, 384783447.841521, 239998847, 0, 6, 5.6, 0.0259, 9.993, 801.9421, 17.00, 16.1, 2012-03-12T00:16:21.6550, 5349455.0, 46.06686, 51.36312, 776.0829, 12.818, 102.161, 60.84, 26792, 8830, 18.6 40.94193, 48.88291,2448.6848, 384783447.966521, 239998847, 1, 7, 16.1, 0.0513, 9.993, 793.3178, 16.93, 16.2, 2012-03-12T00:16:21.7800, 5291926.1, 46.06875, 51.37001, 775.9204, 12.813, 102.161, 60.91, 26792, 8834, 17.8 40.84003, 48.82836,2436.6145, 384783447.966521, 239998847, 1, 7, 28.2, 0.0513, 9.993, 805.9394, 17.02, 16.2, 2012-03-12T00:16:21.7800, 5376119.6, 46.06878, 51.36999, 775.9216, 12.813, 102.161, 60.82, 26792, 8835, 17.8 40.76209, 48.78649,2427.4481, 384783447.966521, 239998847, 1, 7, 18.2, 0.0513, 9.993, 815.5282, 17.09, 16.2, 2012-03-12T00:16:21.7800, 5440082.9, 46.06881, 51.36997, 775.9225, 12.813, 102.161, 60.75, 26792, 8836, 17.8 40.73899, 48.77406,2424.7426, 384783447.966521, 239998847, 1, 6, 5.1, 0.0259, 9.993, 818.3590, 17.11, 16.2, 2012-03-12T00:16:21.7800, 5458966.4, 46.06882, 51.36996, 775.9227, 12.813, 102.161, 60.73, 26792, 8837, 17.8 41.00165, 48.92091,2455.2974, 384783448.091521, 239998847, 2, 9, 442.6, 0.1046, 9.993, 786.2166, 16.88, 16.1, 2012-03-12T00:16:21.9050, 5244556.8, 46.07064, 51.37690, 775.7580, 12.808, 102.161, 60.96, 26792, 8841, 18.0 40.88852, 48.86047,2441.8389, 384783448.091521, 239998847, 2, 6, 4.9, 0.0259, 9.993, 800.2860, 16.98, 16.1, 2012-03-12T00:16:21.9050, 5338408.2, 46.07068, 51.37687, 775.7593, 12.808, 102.161, 60.87, 26792, 8842, 18.0 40.83890, 48.83389,2435.9754, 384783448.091521, 239998847, 2, 6, 7.0, 0.0259, 9.993, 806.4178, 17.02, 16.1, 2012-03-12T00:16:21.9050, 5379311.3, 46.07069, 51.37686, 775.7599, 12.808, 102.161, 60.82, 26792, 8843, 18.0 41.00826, 48.93056,2455.5798, 384783448.216521, 239998847, 3, 9, 157.5, 0.1046, 9.993, 785.7325, 16.87, 16.1, 2012-03-12T00:16:22.0300, 5241327.5, 46.07254, 51.38377, 775.5962, 12.803, 102.161, 60.97, 26792, 8845, 18.0 40.91515, 48.88086,2444.4901, 384783448.216521, 239998847, 3, 6, 5.0, 0.0259, 9.993, 797.3244, 16.95, 16.1, 2012-03-12T00:16:22.0300, 5318652.6, 46.07258, 51.38375, 775.5973, 12.803, 102.161, 60.89, 26792, 8846, 18.0 40.85514, 48.84872,2437.3848, 384783448.216521, 239998847, 3, 9, 124.1, 0.1046, 9.993, 804.7541, 17.00, 16.1, 2012-03-12T00:16:22.0300, 5368213.0, 46.07260, 51.38373, 775.5980, 12.803, 102.161, 60.84, 26792, 8847, 18.0 40.72190, 48.77713,2421.7329, 384783448.216521, 239998847, 3, 7, 34.9, 0.0513, 9.993, 821.1275, 17.11, 16.1, 2012-03-12T00:16:22.0300, 5477434.2, 46.07265, 51.38370, 775.5996, 12.803, 102.161, 60.73, 26792, 8848, 18.0 41.02189, 48.94395,2456.7026, 384783448.341521, 239998847, 4, 7, 30.2, 0.0513, 9.993, 784.3702, 16.86, 16.2, 2012-03-12T00:16:22.1550, 5232239.8, 46.07445, 51.39065, 775.4344, 12.798, 102.161, 60.99, 26792, 8852, 18.0 41.02092, 48.94344,2456.5867, 384783448.341521, 239998847, 4, 7, 14.2, 0.0513, 9.993, 784.4913, 16.86, 16.2, 2012-03-12T00:16:22.1550, 5233047.7, 46.07445, 51.39065, 775.4344, 12.798, 102.161, 60.98, 26792, 8853, 18.0 40.96963, 48.91609,2450.4616, 384783448.341521, 239998847, 4, 6, 5.2, 0.0254, 9.993, 790.8927, 16.90, 16.2, 2012-03-12T00:16:22.1550, 5275749.1, 46.07447, 51.39063, 775.4350, 12.798, 102.161, 60.94, 26792, 8854, 18.0 40.96940, 48.91597,2450.4337, 384783448.341521, 239998847, 4, 9, 165.2, 0.1027, 9.993, 790.9219, 16.90, 16.2, 2012-03-12T00:16:22.1550, 5275943.8, 46.07447, 51.39063, 775.4351, 12.798, 102.161, 60.94, 26792, 8855, 18.0 40.93084, 48.89538,2445.8461, 384783448.341521, 239998847, 4, 6, 5.8, 0.0254, 9.993, 795.7173, 16.93, 16.2, 2012-03-12T00:16:22.1550, 5307932.5, 46.07449, 51.39062, 775.4355, 12.798, 102.161, 60.91, 26792, 8856, 18.0 40.86813, 48.86182,2438.4143, 384783448.341521, 239998847, 4, 4, 105.6, 0.1027, 9.993, 803.4877, 16.99, 16.2, 2012-03-12T00:16:22.1550, 5359765.7, 46.07451, 51.39061, 775.4362, 12.798, 102.161, 60.86, 26792, 8857, 18.0 40.80955, 48.83654,2430.9989, 384783448.466521, 239998847, 5, 6, 5.5, 0.0254, 9.993, 811.0532, 17.03, 16.2, 2012-03-12T00:16:22.2800, 5410232.2, 46.07644, 51.39746, 775.2753, 12.793, 102.161, 60.81, 26792, 8864, 17.9 40.73691, 48.79749,2422.4770, 384783448.466521, 239998847, 5, 6, 5.6, 0.0254, 9.993, 819.9682, 17.09, 16.2, 2012-03-12T00:16:22.2800, 5469700.9, 46.07647, 51.39744, 775.2762, 12.793, 102.161, 60.75, 26792, 8865, 17.9 41.00408, 48.94673,2453.5575, 384783448.591521, 239998847, 6, 6, 4.7, 0.0254, 9.993, 787.2789, 16.86, 16.2, 2012-03-12T00:16:22.4050, 5251642.9, 46.07829, 51.40439, 775.1114, 12.788, 102.161, 60.98, 26792, 8870, 17.7 40.87670, 48.87868,2438.4139, 384783448.591521, 239998847, 6, 4, 91.5, 0.1027, 9.993, 803.1088, 16.97, 16.2, 2012-03-12T00:16:22.4050, 5357238.1, 46.07833, 51.40435, 775.1129, 12.788, 102.161, 60.87, 26792, 8871, 17.7 40.79408, 48.83437,2428.6733, 384783448.591521, 239998847, 6, 7, 20.9, 0.0513, 9.993, 813.2956, 17.04, 16.2, 2012-03-12T00:16:22.4050, 5425190.8, 46.07836, 51.40433, 775.1139, 12.788, 102.161, 60.80, 26792, 8872, 17.7 40.88086, 48.88704,2438.3987, 384783448.716522, 239998847, 7, 4, 106.2, 0.1027, 9.993, 802.9350, 16.96, 16.2, 2012-03-12T00:16:22.5300, 5356079.1, 46.08025, 51.41123, 774.9512, 12.783, 102.161, 60.88, 26792, 8876, 17.9 40.87889, 48.88599,2438.1658, 384783448.716522, 239998847, 7, 6, 5.0, 0.0254, 9.993, 803.1786, 16.97, 16.2, 2012-03-12T00:16:22.5300, 5357704.1, 46.08025, 51.41123, 774.9513, 12.783, 102.161, 60.88, 26792, 8877, 17.9 40.76076, 48.82260,2424.2571, 384783448.716522, 239998847, 7, 9, 125.5, 0.1027, 9.993, 817.7252, 17.07, 16.2, 2012-03-12T00:16:22.5300, 5454739.2, 46.08029, 51.41119, 774.9527, 12.783, 102.161, 60.78, 26792, 8878, 17.9 41.01597, 48.96534,2453.9639, 384783448.841522, 239998848, 0, 6, 4.7, 0.0254, 9.993, 786.4762, 16.85, 16.3, 2012-03-12T00:16:22.6550, 5246288.9, 46.08211, 51.41814, 774.7881, 12.778, 102.161, 61.00, 26741, 8885, 18.0 40.88924, 48.89767,2438.8834, 384783448.841522, 239998848, 0, 6, 5.3, 0.0254, 9.993, 802.2387, 16.95, 16.3, 2012-03-12T00:16:22.6550, 5351434.7, 46.08216, 51.41810, 774.7896, 12.778, 102.161, 60.89, 26741, 8886, 18.0 40.88521, 48.89551,2438.4060, 384783448.841522, 239998848, 0, 2, 41.0, 0.0502, 9.993, 802.7378, 16.96, 16.3, 2012-03-12T00:16:22.6550, 5354763.8, 46.08216, 51.41810, 774.7896, 12.778, 102.161, 60.89, 26741, 8887, 18.0 40.80700, 48.85358,2429.1789, 384783448.841522, 239998848, 0, 6, 4.9, 0.0254, 9.993, 812.3868, 17.02, 16.3, 2012-03-12T00:16:22.6550, 5419128.6, 46.08219, 51.41808, 774.7905, 12.778, 102.161, 60.82, 26741, 8888, 18.0 40.77096, 48.83422,2424.9456, 384783448.841522, 239998848, 0, 6, 5.2, 0.0254, 9.993, 816.8148, 17.05, 16.3, 2012-03-12T00:16:22.6550, 5448666.0, 46.08220, 51.41807, 774.7909, 12.778, 102.161, 60.79, 26741, 8889, 18.0 40.73474, 48.81473,2420.7040, 384783448.841522, 239998848, 0, 7, 15.1, 0.0502, 9.993, 821.2522, 17.08, 16.3, 2012-03-12T00:16:22.6550, 5478266.3, 46.08221, 51.41806, 774.7914, 12.778, 102.161, 60.76, 26741, 8890, 18.0 41.04464, 48.98673,2456.8871, 384783448.966522, 239998848, 1, 7, 16.2, 0.0502, 9.993, 783.2330, 16.82, 16.3, 2012-03-12T00:16:22.7800, 5224654.6, 46.08402, 51.42502, 774.6262, 12.773, 102.161, 61.02, 26741, 8894, 18.3 40.79962, 48.85576,2427.8034, 384783448.966522, 239998848, 1, 7, 37.7, 0.0502, 9.993, 813.6355, 17.02, 16.3, 2012-03-12T00:16:22.7800, 5427458.2, 46.08411, 51.42495, 774.6290, 12.773, 102.161, 60.82, 26741, 8895, 18.3 41.04811, 48.99472,2456.7949, 384783449.091522, 239998848, 2, 6, 5.2, 0.0254, 9.993, 783.1406, 16.81, 16.3, 2012-03-12T00:16:22.9050, 5224038.1, 46.08594, 51.43189, 774.4646, 12.769, 102.161, 61.03, 26741, 8899, 18.3 40.75873, 48.83993,2422.4981, 384783449.091522, 239998848, 2, 7, 30.2, 0.0502, 9.993, 818.9947, 17.06, 16.3, 2012-03-12T00:16:22.9050, 5463207.5, 46.08604, 51.43182, 774.4680, 12.769, 102.161, 60.79, 26741, 8900, 18.3 40.74326, 48.83161,2420.6871, 384783449.091522, 239998848, 2, 7, 28.8, 0.0502, 9.993, 820.8893, 17.07, 16.3, 2012-03-12T00:16:22.9050, 5475845.7, 46.08605, 51.43181, 774.4681, 12.769, 102.161, 60.77, 26741, 8901, 18.3 40.97888, 48.97013,2447.5001, 384783449.341522, 239998848, 4, 6, 5.2, 0.0251, 9.993, 792.4745, 16.86, 16.3, 2012-03-12T00:16:23.1550, 5286301.3, 46.08980, 51.44563, 774.1423, 12.759, 102.161, 60.98, 26741, 8910, 18.1 40.95822, 48.95910,2445.0388, 384783449.341522, 239998848, 4, 9, 74.2, 0.1027, 9.993, 795.0468, 16.88, 16.3, 2012-03-12T00:16:23.1550, 5303460.0, 46.08981, 51.44562, 774.1425, 12.759, 102.161, 60.96, 26741, 8911, 18.1 40.93047, 48.94428,2441.7396, 384783449.341522, 239998848, 4, 6, 5.5, 0.0251, 9.993, 798.4950, 16.90, 16.3, 2012-03-12T00:16:23.1550, 5326462.0, 46.08982, 51.44561, 774.1429, 12.759, 102.161, 60.94, 26741, 8912, 18.1 40.81053, 48.88005,2427.5645, 384783449.341522, 239998848, 4, 9, 195.5, 0.1027, 9.993, 813.3153, 17.00, 16.3, 2012-03-12T00:16:23.1550, 5425322.6, 46.08986, 51.44558, 774.1443, 12.759, 102.161, 60.84, 26741, 8913, 18.1 40.80054, 48.87469,2426.3897, 384783449.341522, 239998848, 4, 9, 113.3, 0.1027, 9.993, 814.5440, 17.01, 16.3, 2012-03-12T00:16:23.1550, 5433518.6, 46.08986, 51.44558, 774.1444, 12.759, 102.161, 60.83, 26741, 8914, 18.1 41.06794, 49.02369,2457.6461, 384783449.466522, 239998848, 5, 6, 5.2, 0.0251, 9.993, 781.6851, 16.78, 16.5, 2012-03-12T00:16:23.2800, 5214329.6, 46.09169, 51.45253, 773.9797, 12.754, 102.161, 61.06, 26741, 8922, 18.3 41.04736, 49.01275,2455.1775, 384783449.466522, 239998848, 5, 6, 5.2, 0.0251, 9.993, 784.2639, 16.80, 16.5, 2012-03-12T00:16:23.2800, 5231531.6, 46.09169, 51.45252, 773.9800, 12.754, 102.161, 61.04, 26741, 8923, 18.3 40.92327, 48.94658,2440.3761, 384783449.466522, 239998848, 5, 6, 5.2, 0.0251, 9.993, 799.7308, 16.90, 16.5, 2012-03-12T00:16:23.2800, 5334705.4, 46.09174, 51.45249, 773.9814, 12.754, 102.161, 60.94, 26741, 8924, 18.3 40.90648, 48.93761,2438.3852, 384783449.466522, 239998848, 5, 2, 33.4, 0.0507, 9.993, 801.8119, 16.92, 16.5, 2012-03-12T00:16:23.2800, 5348587.7, 46.09174, 51.45249, 773.9816, 12.754, 102.161, 60.92, 26741, 8925, 18.3 41.06655, 49.02909,2456.9702, 384783449.591523, 239998848, 6, 9, 133.7, 0.1027, 9.993, 782.2025, 16.78, 16.5, 2012-03-12T00:16:23.4050, 5217781.0, 46.09361, 51.45941, 773.8182, 12.749, 102.161, 61.06, 26741, 8927, 18.1 41.03855, 49.01420,2453.6120, 384783449.591523, 239998848, 6, 6, 4.9, 0.0251, 9.993, 785.7106, 16.80, 16.5, 2012-03-12T00:16:23.4050, 5241182.0, 46.09362, 51.45940, 773.8186, 12.749, 102.161, 61.04, 26741, 8928, 18.1 41.03069, 49.01002,2452.6707, 384783449.591523, 239998848, 6, 7, 39.8, 0.0507, 9.993, 786.6940, 16.81, 16.5, 2012-03-12T00:16:23.4050, 5247742.0, 46.09362, 51.45940, 773.8187, 12.749, 102.161, 61.03, 26741, 8929, 18.1 41.02677, 49.00793,2452.2023, 384783449.591523, 239998848, 6, 9, 65.3, 0.1027, 9.993, 787.1833, 16.81, 16.5, 2012-03-12T00:16:23.4050, 5251006.1, 46.09362, 51.45940, 773.8187, 12.749, 102.161, 61.03, 26741, 8930, 18.1 40.93931, 48.96129,2441.7719, 384783449.591523, 239998848, 6, 7, 25.4, 0.0507, 9.993, 798.0826, 16.89, 16.5, 2012-03-12T00:16:23.4050, 5323710.9, 46.09365, 51.45937, 773.8198, 12.749, 102.161, 60.96, 26741, 8931, 18.1 40.91177, 48.94658,2438.5034, 384783449.591523, 239998848, 6, 7, 22.4, 0.0507, 9.993, 801.4989, 16.91, 16.5, 2012-03-12T00:16:23.4050, 5346500.1, 46.09366, 51.45936, 773.8201, 12.749, 102.161, 60.93, 26741, 8932, 18.1 40.84302, 48.90977,2430.3747, 384783449.591523, 239998848, 6, 6, 5.3, 0.0251, 9.993, 809.9970, 16.97, 16.5, 2012-03-12T00:16:23.4050, 5403187.5, 46.09369, 51.45935, 773.8209, 12.749, 102.161, 60.87, 26741, 8933, 18.1 40.78485, 48.87855,2423.5307, 384783449.591523, 239998848, 6, 6, 5.3, 0.0251, 9.993, 817.1541, 17.02, 16.5, 2012-03-12T00:16:23.4050, 5450929.8, 46.09371, 51.45933, 773.8216, 12.749, 102.161, 60.82, 26741, 8934, 18.1 40.75476, 48.86238,2420.0041, 384783449.591523, 239998848, 6, 7, 46.1, 0.0507, 9.993, 820.8428, 17.04, 16.5, 2012-03-12T00:16:23.4050, 5475535.7, 46.09372, 51.45932, 773.8219, 12.749, 102.161, 60.80, 26741, 8935, 18.1 40.91508, 48.95449,2438.3870, 384783449.716523, 239998848, 7, 4, 275.2, 0.1027, 9.993, 801.4312, 16.90, 16.5, 2012-03-12T00:16:23.5300, 5346048.1, 46.09558, 51.46624, 773.6586, 12.744, 102.161, 60.94, 26741, 8939, 18.2 40.87879, 48.93508,2434.0892, 384783449.716523, 239998848, 7, 9, 106.2, 0.1027, 9.993, 805.9237, 16.93, 16.5, 2012-03-12T00:16:23.5300, 5376016.5, 46.09560, 51.46623, 773.6590, 12.744, 102.161, 60.91, 26741, 8940, 18.2 40.82893, 48.90836,2428.2052, 384783449.716523, 239998848, 7, 7, 31.8, 0.0507, 9.993, 812.0757, 16.98, 16.5, 2012-03-12T00:16:23.5300, 5417053.8, 46.09561, 51.46622, 773.6596, 12.744, 102.161, 60.87, 26741, 8941, 18.2 41.08223, 49.04971,2457.8343, 384783449.841524, 239998849, 0, 9, 296.2, 0.1027, 9.993, 780.9227, 16.76, 16.6, 2012-03-12T00:16:23.6550, 5209244.2, 46.09745, 51.47317, 773.4951, 12.739, 102.161, 61.08, 26690, 8942, 18.4 41.05700, 49.03630,2454.8048, 384783449.841524, 239998849, 0, 6, 5.4, 0.0251, 9.993, 784.0871, 16.78, 16.6, 2012-03-12T00:16:23.6550, 5230352.6, 46.09745, 51.47316, 773.4954, 12.739, 102.161, 61.06, 26690, 8943, 18.4 41.05238, 49.03385,2454.2507, 384783449.841524, 239998849, 0, 9, 250.7, 0.1027, 9.993, 784.6659, 16.78, 16.6, 2012-03-12T00:16:23.6550, 5234213.3, 46.09746, 51.47316, 773.4955, 12.739, 102.161, 61.06, 26690, 8944, 18.4 41.01476, 49.01383,2449.7466, 384783449.841524, 239998849, 0, 6, 6.7, 0.0251, 9.993, 789.3712, 16.82, 16.6, 2012-03-12T00:16:23.6550, 5265600.6, 46.09747, 51.47315, 773.4959, 12.739, 102.161, 61.03, 26690, 8945, 18.4 40.91899, 48.96273,2438.3422, 384783449.841524, 239998849, 0, 1, 5.1, 0.0251, 9.993, 801.2886, 16.90, 16.6, 2012-03-12T00:16:23.6550, 5345097.1, 46.09750, 51.47312, 773.4970, 12.739, 102.161, 60.95, 26690, 8946, 18.4 40.88251, 48.94322,2434.0212, 384783449.841524, 239998849, 0, 6, 5.6, 0.0251, 9.993, 805.8053, 16.93, 16.6, 2012-03-12T00:16:23.6550, 5375226.6, 46.09752, 51.47311, 773.4975, 12.739, 102.161, 60.91, 26690, 8947, 18.4 41.06592, 49.04719,2455.3646, 384783449.966524, 239998849, 1, 6, 5.6, 0.0251, 9.993, 783.3137, 16.77, 16.6, 2012-03-12T00:16:23.7800, 5225193.3, 46.09937, 51.48004, 773.3338, 12.734, 102.160, 61.07, 26690, 8951, 18.1 41.03580, 49.03117,2451.7538, 384783449.966524, 239998849, 1, 9, 127.6, 0.1027, 9.993, 787.0854, 16.79, 16.6, 2012-03-12T00:16:23.7800, 5250353.3, 46.09939, 51.48004, 773.3342, 12.734, 102.160, 61.05, 26690, 8952, 18.1 40.93169, 48.97566,2439.3390, 384783449.966524, 239998849, 1, 6, 5.2, 0.0251, 9.993, 800.0574, 16.88, 16.6, 2012-03-12T00:16:23.7800, 5336884.7, 46.09942, 51.48001, 773.3354, 12.734, 102.160, 60.96, 26690, 8953, 18.1 40.87484, 48.94526,2432.6050, 384783449.966524, 239998849, 1, 7, 21.8, 0.0502, 9.993, 807.0962, 16.93, 16.6, 2012-03-12T00:16:23.7800, 5383837.7, 46.09944, 51.47999, 773.3361, 12.734, 102.161, 60.91, 26690, 8954, 18.1 41.02730, 49.03279,2450.2256, 384783450.091524, 239998849, 2, 6, 5.0, 0.0251, 9.993, 788.4930, 16.80, 16.6, 2012-03-12T00:16:23.9050, 5259742.9, 46.10131, 51.48691, 773.1729, 12.729, 102.160, 61.05, 26690, 8960, 18.6 40.92794, 48.97980,2438.3846, 384783450.091524, 239998849, 2, 2, 48.6, 0.0502, 9.993, 800.8656, 16.88, 16.6, 2012-03-12T00:16:23.9050, 5342275.6, 46.10135, 51.48689, 773.1740, 12.729, 102.160, 60.96, 26690, 8961, 18.6 41.09651, 49.07572,2458.0180, 384783450.216525, 239998849, 3, 7, 39.6, 0.0502, 9.993, 780.1654, 16.73, 16.6, 2012-03-12T00:16:24.0300, 5204192.3, 46.10321, 51.49381, 773.0106, 12.724, 102.160, 61.11, 26690, 8966, 18.3 40.96383, 49.00511,2442.1407, 384783450.216525, 239998849, 3, 6, 4.8, 0.0251, 9.993, 796.7511, 16.85, 16.6, 2012-03-12T00:16:24.0300, 5314829.8, 46.10326, 51.49378, 773.0122, 12.724, 102.160, 61.00, 26690, 8967, 18.3 40.85697, 48.94798,2429.4748, 384783450.216525, 239998849, 3, 6, 6.7, 0.0251, 9.993, 809.9894, 16.94, 16.6, 2012-03-12T00:16:24.0300, 5403137.0, 46.10330, 51.49375, 773.0134, 12.724, 102.160, 60.90, 26690, 8968, 18.3 41.03614, 49.04978,2450.2620, 384783450.341525, 239998849, 4, 9, 150.7, 0.1037, 9.993, 788.0774, 16.78, 16.7, 2012-03-12T00:16:24.1550, 5256970.9, 46.10516, 51.50068, 772.8499, 12.719, 102.160, 61.06, 26690, 8976, 18.2 41.03065, 49.04686,2449.6051, 384783450.341525, 239998849, 4, 9, 104.4, 0.1037, 9.993, 788.7637, 16.79, 16.7, 2012-03-12T00:16:24.1550, 5261548.5, 46.10516, 51.50068, 772.8500, 12.719, 102.160, 61.06, 26690, 8977, 18.2 40.88569, 48.96950,2432.3581, 384783450.341525, 239998849, 4, 9, 132.8, 0.1037, 9.993, 806.7856, 16.91, 16.7, 2012-03-12T00:16:24.1550, 5381766.2, 46.10521, 51.50064, 772.8517, 12.719, 102.160, 60.93, 26690, 8978, 18.2 41.08726, 49.08310,2455.8837, 384783450.466525, 239998849, 5, 6, 4.7, 0.0256, 9.993, 782.0172, 16.73, 16.7, 2012-03-12T00:16:24.2800, 5216545.6, 46.10707, 51.50757, 772.6879, 12.714, 102.160, 61.11, 26690, 8982, 18.7 40.90370, 48.98529,2433.9801, 384783450.466525, 239998849, 5, 9, 87.2, 0.1037, 9.993, 804.9008, 16.89, 16.7, 2012-03-12T00:16:24.2800, 5369193.6, 46.10713, 51.50753, 772.6901, 12.714, 102.160, 60.95, 26690, 8983, 18.7 40.81873, 48.93978,2423.9500, 384783450.466525, 239998849, 5, 6, 4.5, 0.0256, 9.993, 815.3860, 16.96, 16.7, 2012-03-12T00:16:24.2800, 5439136.4, 46.10716, 51.50750, 772.6911, 12.714, 102.160, 60.88, 26690, 8984, 18.7 41.06528, 49.07756,2452.7321, 384783450.591525, 239998849, 6, 6, 5.4, 0.0256, 9.993, 785.1201, 16.75, 16.7, 2012-03-12T00:16:24.4050, 5237243.9, 46.10900, 51.51445, 772.5268, 12.709, 102.160, 61.09, 26690, 8986, 18.3 41.04621, 49.06743,2450.4456, 384783450.591525, 239998849, 6, 6, 4.5, 0.0256, 9.993, 787.5082, 16.77, 16.7, 2012-03-12T00:16:24.4050, 5253174.1, 46.10901, 51.51445, 772.5270, 12.709, 102.160, 61.08, 26690, 8987, 18.3 41.01215, 49.04930,2446.3705, 384783450.591525, 239998849, 6, 6, 5.6, 0.0256, 9.993, 791.7650, 16.79, 16.7, 2012-03-12T00:16:24.4050, 5281569.1, 46.10902, 51.51444, 772.5274, 12.709, 102.160, 61.05, 26690, 8988, 18.3 40.98809, 49.03648,2443.4980, 384783450.591525, 239998849, 6, 7, 66.9, 0.0513, 9.993, 794.7659, 16.81, 16.7, 2012-03-12T00:16:24.4050, 5301587.1, 46.10903, 51.51443, 772.5277, 12.709, 102.160, 61.03, 26690, 8989, 18.3 40.95373, 49.01816,2439.4065, 384783450.591525, 239998849, 6, 7, 20.1, 0.0513, 9.993, 799.0408, 16.84, 16.7, 2012-03-12T00:16:24.4050, 5330103.3, 46.10904, 51.51442, 772.5281, 12.709, 102.160, 61.00, 26690, 8990, 18.3 40.94497, 49.01348,2438.3657, 384783450.591525, 239998849, 6, 4, 72.6, 0.1037, 9.993, 800.1284, 16.85, 16.7, 2012-03-12T00:16:24.4050, 5337358.3, 46.10904, 51.51442, 772.5282, 12.709, 102.160, 60.99, 26690, 8991, 18.3 40.88177, 48.97970,2430.8746, 384783450.591525, 239998849, 6, 9, 89.2, 0.1037, 9.993, 807.9573, 16.90, 16.7, 2012-03-12T00:16:24.4050, 5389582.3, 46.10907, 51.51440, 772.5289, 12.709, 102.160, 60.94, 26690, 8992, 18.3 40.85247, 48.96401,2427.4137, 384783450.591525, 239998849, 6, 9, 38.4, 0.1037, 9.993, 811.5751, 16.93, 16.7, 2012-03-12T00:16:24.4050, 5413715.2, 46.10908, 51.51440, 772.5293, 12.709, 102.160, 60.91, 26690, 8993, 18.3 40.84253, 48.95869,2426.2416, 384783450.591525, 239998849, 6, 7, 33.0, 0.0513, 9.993, 812.8004, 16.94, 16.7, 2012-03-12T00:16:24.4050, 5421888.5, 46.10908, 51.51439, 772.5294, 12.709, 102.160, 60.90, 26690, 8994, 18.3 40.79833, 48.93498,2421.0423, 384783450.591525, 239998849, 6, 6, 5.6, 0.0256, 9.993, 818.2365, 16.98, 16.7, 2012-03-12T00:16:24.4050, 5458150.6, 46.10910, 51.51438, 772.5299, 12.709, 102.160, 60.87, 26690, 8995, 18.3 41.05583, 49.07869,2451.0869, 384783450.716526, 239998849, 7, 7, 32.7, 0.0513, 9.993, 786.6498, 16.75, 16.9, 2012-03-12T00:16:24.5300, 5247447.7, 46.11093, 51.52133, 772.3655, 12.704, 102.160, 61.09, 26690, 8999, 17.9 40.90970, 49.00079,2433.6694, 384783450.716526, 239998849, 7, 7, 36.0, 0.0513, 9.993, 804.8468, 16.88, 16.9, 2012-03-12T00:16:24.5300, 5368833.3, 46.11098, 51.52129, 772.3672, 12.704, 102.160, 60.97, 26690, 9000, 17.9 40.84934, 48.96849,2426.5351, 384783450.716526, 239998849, 7, 6, 5.6, 0.0256, 9.993, 812.3040, 16.93, 16.9, 2012-03-12T00:16:24.5300, 5418577.1, 46.11101, 51.52128, 772.3680, 12.704, 102.160, 60.91, 26690, 9001, 17.9 40.89211, 48.99753,2431.0764, 384783450.841525, 239998850, 0, 6, 5.6, 0.0254, 9.993, 807.3675, 16.89, 16.9, 2012-03-12T00:16:24.6550, 5385647.8, 46.11292, 51.52817, 772.2061, 12.699, 102.160, 60.95, 26640, 9009, 18.3 40.80738, 48.95214,2421.0854, 384783450.841525, 239998850, 0, 7, 28.9, 0.0513, 9.993, 817.8117, 16.96, 16.9, 2012-03-12T00:16:24.6550, 5455317.2, 46.11295, 51.52815, 772.2071, 12.699, 102.160, 60.88, 26640, 9010, 18.3 41.09827, 49.11352,2455.1600, 384783450.966525, 239998850, 1, 6, 5.5, 0.0254, 9.993, 782.0192, 16.71, 17.0, 2012-03-12T00:16:24.7800, 5216558.9, 46.11477, 51.53511, 772.0423, 12.694, 102.160, 61.13, 26640, 9014, 18.3 40.95776, 49.03875,2438.3525, 384783450.966525, 239998850, 1, 2, 74.5, 0.0513, 9.993, 799.5747, 16.83, 17.0, 2012-03-12T00:16:24.7800, 5333665.1, 46.11483, 51.53508, 772.0440, 12.694, 102.160, 61.01, 26640, 9015, 18.3 40.87243, 48.99315,2428.2381, 384783450.966525, 239998850, 1, 6, 5.8, 0.0254, 9.993, 810.1446, 16.90, 17.0, 2012-03-12T00:16:24.7800, 5404172.9, 46.11486, 51.53505, 772.0450, 12.694, 102.160, 60.94, 26640, 9016, 18.3 40.86684, 48.99016,2427.5777, 384783450.966525, 239998850, 1, 6, 5.3, 0.0254, 9.993, 810.8349, 16.91, 17.0, 2012-03-12T00:16:24.7800, 5408777.7, 46.11486, 51.53505, 772.0451, 12.694, 102.160, 60.94, 26640, 9017, 18.3 40.81794, 48.96396,2421.8162, 384783450.966525, 239998850, 1, 9, 26.6, 0.1037, 9.993, 816.8578, 16.95, 17.0, 2012-03-12T00:16:24.7800, 5448954.3, 46.11488, 51.53504, 772.0456, 12.694, 102.160, 60.90, 26640, 9018, 18.3 41.02411, 49.08026,2445.7537, 384783451.091526, 239998850, 2, 7, 38.9, 0.0513, 9.993, 791.6540, 16.77, 17.0, 2012-03-12T00:16:24.9050, 5280829.4, 46.11673, 51.54198, 771.8819, 12.689, 102.160, 61.07, 26640, 9020, 18.5 41.07411, 49.11299,2451.2313, 384783451.216526, 239998850, 3, 7, 22.4, 0.0513, 9.993, 785.7447, 16.72, 17.0, 2012-03-12T00:16:25.0300, 5241410.7, 46.11864, 51.54888, 771.7200, 12.684, 102.160, 61.12, 26640, 9026, 18.4 41.06666, 49.10904,2450.3376, 384783451.216526, 239998850, 3, 9, 86.3, 0.1037, 9.993, 786.6779, 16.73, 17.0, 2012-03-12T00:16:25.0300, 5247635.6, 46.11865, 51.54888, 771.7201, 12.684, 102.160, 61.11, 26640, 9027, 18.4 40.96498, 49.05490,2438.1876, 384783451.216526, 239998850, 3, 6, 5.2, 0.0254, 9.993, 799.3689, 16.81, 17.0, 2012-03-12T00:16:25.0300, 5332292.4, 46.11868, 51.54885, 771.7213, 12.684, 102.160, 61.03, 26640, 9028, 18.4 40.89123, 49.01552,2429.4384, 384783451.216526, 239998850, 3, 7, 33.6, 0.0513, 9.993, 808.5112, 16.88, 17.0, 2012-03-12T00:16:25.0300, 5393277.2, 46.11871, 51.54883, 771.7221, 12.684, 102.160, 60.97, 26640, 9029, 18.4 40.85590, 48.99661,2425.2651, 384783451.216526, 239998850, 3, 9, 156.5, 0.1037, 9.993, 812.8729, 16.91, 17.0, 2012-03-12T00:16:25.0300, 5422372.9, 46.11872, 51.54882, 771.7225, 12.684, 102.160, 60.94, 26640, 9030, 18.4 41.08948, 49.12730,2452.5644, 384783451.341527, 239998850, 4, 7, 13.8, 0.0502, 9.993, 784.1641, 16.71, 17.0, 2012-03-12T00:16:25.1550, 5230867.3, 46.12057, 51.55577, 771.5585, 12.679, 102.160, 61.14, 26640, 9036, 18.7 41.09753, 49.13772,2453.0192, 384783451.466527, 239998850, 5, 9, 109.1, 0.1027, 9.993, 783.5010, 16.69, 17.2, 2012-03-12T00:16:25.2800, 5226443.6, 46.12250, 51.56266, 771.3971, 12.674, 102.160, 61.15, 26640, 9044, 18.0 40.97504, 49.07257,2438.3605, 384783451.466527, 239998850, 5, 1, 6.0, 0.0254, 9.993, 798.8101, 16.80, 17.2, 2012-03-12T00:16:25.2800, 5328565.4, 46.12254, 51.56263, 771.3986, 12.674, 102.160, 61.04, 26640, 9045, 18.0 40.97231, 49.07112,2438.0365, 384783451.466527, 239998850, 5, 6, 5.3, 0.0254, 9.993, 799.1487, 16.80, 17.2, 2012-03-12T00:16:25.2800, 5330823.7, 46.12254, 51.56263, 771.3986, 12.674, 102.160, 61.04, 26640, 9046, 18.0 40.96479, 49.06711,2437.1408, 384783451.466527, 239998850, 5, 7, 34.5, 0.0502, 9.993, 800.0844, 16.81, 17.2, 2012-03-12T00:16:25.2800, 5337065.3, 46.12255, 51.56262, 771.3987, 12.674, 102.160, 61.04, 26640, 9047, 18.0 40.90368, 49.03448,2429.8882, 384783451.466527, 239998850, 5, 9, 84.1, 0.1027, 9.993, 807.6623, 16.86, 17.2, 2012-03-12T00:16:25.2800, 5387614.9, 46.12257, 51.56261, 771.3994, 12.674, 102.160, 60.98, 26640, 9048, 18.0 40.85222, 49.00694,2423.8073, 384783451.466527, 239998850, 5, 9, 70.2, 0.1027, 9.993, 814.0175, 16.90, 17.2, 2012-03-12T00:16:25.2800, 5430008.3, 46.12259, 51.56260, 771.4000, 12.674, 102.160, 60.94, 26640, 9049, 18.0 41.12827, 49.16018,2456.2079, 384783451.591527, 239998850, 6, 7, 43.7, 0.0502, 9.993, 779.9836, 16.67, 17.3, 2012-03-12T00:16:25.4050, 5202980.3, 46.12442, 51.56956, 771.2355, 12.669, 102.160, 61.18, 26640, 9057, 18.6 40.97940, 49.08105,2438.3677, 384783451.591527, 239998850, 6, 4, 555.4, 0.1027, 9.993, 798.6137, 16.79, 17.3, 2012-03-12T00:16:25.4050, 5327255.0, 46.12447, 51.56952, 771.2372, 12.669, 102.160, 61.05, 26640, 9058, 18.6 40.97621, 49.07935,2437.9880, 384783451.591527, 239998850, 6, 7, 38.9, 0.0502, 9.993, 799.0104, 16.79, 17.3, 2012-03-12T00:16:25.4050, 5329901.3, 46.12448, 51.56952, 771.2373, 12.669, 102.160, 61.05, 26640, 9059, 18.6 40.84512, 49.00930,2422.4594, 384783451.591527, 239998850, 6, 9, 112.3, 0.1027, 9.993, 815.2369, 16.90, 17.3, 2012-03-12T00:16:25.4050, 5438142.1, 46.12452, 51.56948, 771.2388, 12.669, 102.160, 60.94, 26640, 9060, 18.6 41.07828, 49.13981,2449.6801, 384783451.716528, 239998850, 7, 9, 134.3, 0.1027, 9.993, 786.6105, 16.70, 17.3, 2012-03-12T00:16:25.5300, 5247186.4, 46.12637, 51.57643, 771.0748, 12.664, 102.160, 61.14, 26640, 9064, 18.8 41.06429, 49.13238,2448.0009, 384783451.716528, 239998850, 7, 9, 113.6, 0.1027, 9.993, 788.3639, 16.72, 17.3, 2012-03-12T00:16:25.5300, 5258882.5, 46.12638, 51.57643, 771.0750, 12.664, 102.160, 61.13, 26640, 9065, 18.8 40.98276, 49.08899,2438.2555, 384783451.716528, 239998850, 7, 7, 16.2, 0.0502, 9.993, 798.5420, 16.78, 17.3, 2012-03-12T00:16:25.5300, 5326776.7, 46.12641, 51.57641, 771.0759, 12.664, 102.160, 61.06, 26640, 9066, 18.8 41.09368, 49.15414,2451.0165, 384783451.841530, 239998851, 0, 7, 30.9, 0.0513, 9.993, 785.0268, 16.69, 17.4, 2012-03-12T00:16:25.6550, 5236621.8, 46.12830, 51.58333, 770.9134, 12.660, 102.160, 61.16, 26589, 9073, 18.8 41.02780, 49.11913,2443.1176, 384783451.841530, 239998851, 0, 9, 165.5, 0.1037, 9.993, 793.2749, 16.74, 17.4, 2012-03-12T00:16:25.6550, 5291641.8, 46.12833, 51.58331, 770.9142, 12.660, 102.160, 61.10, 26589, 9074, 18.8 41.14014, 49.18492,2456.0970, 384783451.966530, 239998851, 1, 6, 5.0, 0.0254, 9.993, 779.5348, 16.64, 17.6, 2012-03-12T00:16:25.7800, 5199987.0, 46.13022, 51.59023, 770.7516, 12.655, 102.160, 61.20, 26589, 9079, 19.0 40.99236, 49.10641,2438.3726, 384783451.966530, 239998851, 1, 2, 52.4, 0.0513, 9.993, 798.0419, 16.77, 17.6, 2012-03-12T00:16:25.7800, 5323441.0, 46.13027, 51.59019, 770.7534, 12.655, 102.160, 61.07, 26589, 9080, 19.0 40.98918, 49.10472,2437.9936, 384783451.966530, 239998851, 1, 6, 6.6, 0.0254, 9.993, 798.4377, 16.77, 17.6, 2012-03-12T00:16:25.7800, 5326081.3, 46.13028, 51.59019, 770.7534, 12.655, 102.160, 61.07, 26589, 9081, 19.0 41.09398, 49.16660,2450.0236, 384783452.091531, 239998851, 2, 7, 14.8, 0.0513, 9.993, 785.6867, 16.68, 17.6, 2012-03-12T00:16:25.9050, 5241024.3, 46.13217, 51.59711, 770.5909, 12.650, 102.160, 61.16, 26589, 9089, 18.5 41.08996, 49.16447,2449.5407, 384783452.091531, 239998851, 2, 6, 5.3, 0.0254, 9.993, 786.1909, 16.68, 17.6, 2012-03-12T00:16:25.9050, 5244387.3, 46.13218, 51.59711, 770.5910, 12.650, 102.160, 61.16, 26589, 9090, 18.5 41.00802, 49.12091,2439.7273, 384783452.091531, 239998851, 2, 7, 43.4, 0.0513, 9.993, 796.4381, 16.75, 17.6, 2012-03-12T00:16:25.9050, 5312742.9, 46.13220, 51.59708, 770.5920, 12.650, 102.160, 61.09, 26589, 9091, 18.5 40.99813, 49.11565,2438.5477, 384783452.091531, 239998851, 2, 6, 5.4, 0.0254, 9.993, 797.6701, 16.76, 17.6, 2012-03-12T00:16:25.9050, 5320961.0, 46.13221, 51.59708, 770.5921, 12.650, 102.160, 61.08, 26589, 9092, 18.5 40.87518, 49.05002,2423.9562, 384783452.091531, 239998851, 2, 9, 51.3, 0.1037, 9.993, 812.9144, 16.86, 17.6, 2012-03-12T00:16:25.9050, 5422650.1, 46.13225, 51.59705, 770.5935, 12.650, 102.160, 60.98, 26589, 9093, 18.5 41.14149, 49.19794,2455.2305, 384783452.216532, 239998851, 3, 6, 5.3, 0.0254, 9.993, 780.0630, 16.63, 17.7, 2012-03-12T00:16:26.0300, 5203510.7, 46.13409, 51.60401, 770.4292, 12.645, 102.160, 61.21, 26589, 9094, 18.3 41.09887, 49.17535,2450.0980, 384783452.216532, 239998851, 3, 7, 12.7, 0.0513, 9.993, 785.4207, 16.67, 17.7, 2012-03-12T00:16:26.0300, 5239249.9, 46.13411, 51.60400, 770.4297, 12.645, 102.160, 61.17, 26589, 9095, 18.3 41.09790, 49.17484,2449.9811, 384783452.216532, 239998851, 3, 7, 58.3, 0.0513, 9.993, 785.5428, 16.67, 17.7, 2012-03-12T00:16:26.0300, 5240064.0, 46.13411, 51.60400, 770.4297, 12.645, 102.160, 61.17, 26589, 9096, 18.3 40.96710, 49.10527,2434.3380, 384783452.216532, 239998851, 3, 9, 235.5, 0.1037, 9.993, 801.8783, 16.78, 17.7, 2012-03-12T00:16:26.0300, 5349032.5, 46.13416, 51.60397, 770.4312, 12.645, 102.160, 61.06, 26589, 9097, 18.3 40.93752, 49.08949,2430.8230, 384783452.216532, 239998851, 3, 9, 165.4, 0.1037, 9.993, 805.5503, 16.81, 17.7, 2012-03-12T00:16:26.0300, 5373526.9, 46.13417, 51.60396, 770.4316, 12.645, 102.160, 61.04, 26589, 9098, 18.3 41.06831, 49.16528,2445.9133, 384783452.341533, 239998851, 4, 6, 5.3, 0.0254, 9.993, 789.6012, 16.69, 17.7, 2012-03-12T00:16:26.1550, 5267136.8, 46.13606, 51.61088, 770.2689, 12.640, 102.160, 61.15, 26589, 9103, 18.5 41.05490, 49.15816,2444.3055, 384783452.341533, 239998851, 4, 6, 5.2, 0.0254, 9.993, 791.2799, 16.70, 17.7, 2012-03-12T00:16:26.1550, 5278334.7, 46.13606, 51.61088, 770.2690, 12.640, 102.160, 61.14, 26589, 9104, 18.5 41.02569, 49.14263,2440.8102, 384783452.341533, 239998851, 4, 9, 207.7, 0.1037, 9.993, 794.9298, 16.73, 17.7, 2012-03-12T00:16:26.1550, 5302681.4, 46.13607, 51.61087, 770.2694, 12.640, 102.160, 61.11, 26589, 9105, 18.5 41.00774, 49.13307,2438.6660, 384783452.341533, 239998851, 4, 6, 5.1, 0.0254, 9.993, 797.1690, 16.74, 17.7, 2012-03-12T00:16:26.1550, 5317618.4, 46.13608, 51.61087, 770.2696, 12.640, 102.160, 61.10, 26589, 9106, 18.5 41.07216, 49.17348,2445.8600, 384783452.466533, 239998851, 5, 7, 39.6, 0.0507, 9.993, 789.4684, 16.69, 17.8, 2012-03-12T00:16:26.2800, 5266250.8, 46.13800, 51.61778, 770.1077, 12.635, 102.160, 61.16, 26589, 9113, 18.5 40.91515, 49.08986,2427.1432, 384783452.466533, 239998851, 5, 6, 5.2, 0.0254, 9.993, 809.0164, 16.82, 17.8, 2012-03-12T00:16:26.2800, 5396648.1, 46.13805, 51.61774, 770.1095, 12.635, 102.160, 61.02, 26589, 9114, 18.5 41.14064, 49.21595,2453.5830, 384783452.591534, 239998851, 6, 9, 165.8, 0.1037, 9.993, 781.2183, 16.62, 17.8, 2012-03-12T00:16:26.4050, 5211217.7, 46.13991, 51.62469, 769.9457, 12.630, 102.160, 61.22, 26589, 9117, 18.5 41.11874, 49.20435,2450.9446, 384783452.591534, 239998851, 6, 7, 34.6, 0.0507, 9.993, 783.9722, 16.64, 17.8, 2012-03-12T00:16:26.4050, 5229587.6, 46.13992, 51.62468, 769.9459, 12.630, 102.160, 61.20, 26589, 9118, 18.5 41.06643, 49.17660,2444.6584, 384783452.591534, 239998851, 6, 6, 5.7, 0.0254, 9.993, 790.5345, 16.69, 17.8, 2012-03-12T00:16:26.4050, 5273362.6, 46.13994, 51.62467, 769.9466, 12.630, 102.160, 61.16, 26589, 9119, 18.5 41.01394, 49.14869,2438.3783, 384783452.591534, 239998851, 6, 4, 241.3, 0.1037, 9.993, 797.0920, 16.73, 17.8, 2012-03-12T00:16:26.4050, 5317105.1, 46.13996, 51.62466, 769.9472, 12.630, 102.160, 61.11, 26589, 9120, 18.5 41.15743, 49.23100,2455.0954, 384783452.716535, 239998851, 7, 6, 8.6, 0.0254, 9.993, 779.4519, 16.61, 17.8, 2012-03-12T00:16:26.5300, 5199434.3, 46.14184, 51.63159, 769.7843, 12.625, 102.160, 61.24, 26589, 9127, 18.4 40.94947, 49.12050,2430.1860, 384783452.716535, 239998851, 7, 7, 23.2, 0.0507, 9.993, 805.4595, 16.78, 17.8, 2012-03-12T00:16:26.5300, 5372921.2, 46.14192, 51.63153, 769.7868, 12.625, 102.160, 61.06, 26589, 9128, 18.4 40.90268, 49.09552,2424.6393, 384783452.716535, 239998851, 7, 9, 119.9, 0.1037, 9.993, 811.2539, 16.82, 17.8, 2012-03-12T00:16:26.5300, 5411574.1, 46.14194, 51.63152, 769.7874, 12.625, 102.160, 61.02, 26589, 9129, 18.4 40.89357, 49.09065,2423.5622, 384783452.716535, 239998851, 7, 9, 196.8, 0.1037, 9.993, 812.3793, 16.83, 17.8, 2012-03-12T00:16:26.5300, 5419081.0, 46.14194, 51.63152, 769.7875, 12.625, 102.160, 61.01, 26589, 9130, 18.4 41.15017, 49.23332,2453.7031, 384783452.841535, 239998852, 0, 6, 4.8, 0.0254, 9.993, 780.7169, 16.61, 17.8, 2012-03-12T00:16:26.6550, 5207873.0, 46.14379, 51.63848, 769.6233, 12.620, 102.160, 61.23, 26539, 9134, 18.5 41.14416, 49.23013,2452.9774, 384783452.841535, 239998852, 0, 7, 34.6, 0.0513, 9.993, 781.4743, 16.61, 17.8, 2012-03-12T00:16:26.6550, 5212925.0, 46.14379, 51.63848, 769.6234, 12.620, 102.160, 61.23, 26539, 9135, 18.5 41.07229, 49.19202,2444.3310, 384783452.841535, 239998852, 0, 7, 23.4, 0.0513, 9.993, 790.4994, 16.67, 17.8, 2012-03-12T00:16:26.6550, 5273128.6, 46.14382, 51.63846, 769.6242, 12.620, 102.160, 61.17, 26539, 9136, 18.5 41.05844, 49.18467,2442.6706, 384783452.841535, 239998852, 0, 6, 4.9, 0.0254, 9.993, 792.2329, 16.68, 17.8, 2012-03-12T00:16:26.6550, 5284692.0, 46.14382, 51.63846, 769.6244, 12.620, 102.160, 61.16, 26539, 9137, 18.5 41.04183, 49.17584,2440.6816, 384783452.841535, 239998852, 0, 6, 5.4, 0.0254, 9.993, 794.3096, 16.70, 17.8, 2012-03-12T00:16:26.6550, 5298544.9, 46.14383, 51.63845, 769.6246, 12.620, 102.160, 61.14, 26539, 9138, 18.5 41.02766, 49.16831,2438.9872, 384783452.841535, 239998852, 0, 7, 32.9, 0.0513, 9.993, 796.0788, 16.71, 17.8, 2012-03-12T00:16:26.6550, 5310346.6, 46.14383, 51.63845, 769.6248, 12.620, 102.160, 61.13, 26539, 9139, 18.5 41.02308, 49.16587,2438.4400, 384783452.841535, 239998852, 0, 2, 68.6, 0.0513, 9.993, 796.6503, 16.71, 17.8, 2012-03-12T00:16:26.6550, 5314158.6, 46.14383, 51.63845, 769.6248, 12.620, 102.160, 61.13, 26539, 9140, 18.5 40.99443, 49.15062,2435.0211, 384783452.841535, 239998852, 0, 7, 15.9, 0.0513, 9.993, 800.2205, 16.74, 17.8, 2012-03-12T00:16:26.6550, 5337973.9, 46.14384, 51.63844, 769.6252, 12.620, 102.160, 61.10, 26539, 9141, 18.5 41.11901, 49.22297,2449.4306, 384783452.966537, 239998852, 1, 6, 4.5, 0.0254, 9.993, 784.9879, 16.63, 18.0, 2012-03-12T00:16:26.7800, 5236363.4, 46.14574, 51.64537, 769.4626, 12.615, 102.160, 61.21, 26539, 9146, 18.5 41.06487, 49.19425,2442.9267, 384783452.966537, 239998852, 1, 9, 190.9, 0.1027, 9.993, 791.7771, 16.68, 18.0, 2012-03-12T00:16:26.7800, 5281651.6, 46.14576, 51.64536, 769.4632, 12.615, 102.160, 61.17, 26539, 9147, 18.5 41.06082, 49.19209,2442.4412, 384783452.966537, 239998852, 1, 7, 20.6, 0.0513, 9.993, 792.2840, 16.68, 18.0, 2012-03-12T00:16:26.7800, 5285032.9, 46.14576, 51.64535, 769.4633, 12.615, 102.160, 61.16, 26539, 9148, 18.5 41.02741, 49.17433,2438.4423, 384783452.966537, 239998852, 1, 2, 18.0, 0.0513, 9.993, 796.4592, 16.71, 18.0, 2012-03-12T00:16:26.7800, 5312884.1, 46.14577, 51.64535, 769.4637, 12.615, 102.160, 61.14, 26539, 9149, 18.5 41.02232, 49.17163,2437.8340, 384783452.966537, 239998852, 1, 9, 146.6, 0.1027, 9.993, 797.0944, 16.71, 18.0, 2012-03-12T00:16:26.7800, 5317121.1, 46.14578, 51.64534, 769.4637, 12.615, 102.160, 61.13, 26539, 9150, 18.5 40.96352, 49.14031,2430.8264, 384783452.966537, 239998852, 1, 9, 131.6, 0.1027, 9.993, 804.4126, 16.76, 18.0, 2012-03-12T00:16:26.7800, 5365938.1, 46.14580, 51.64533, 769.4644, 12.615, 102.160, 61.08, 26539, 9151, 18.5 41.13535, 49.23779,2450.8839, 384783453.091539, 239998852, 2, 6, 6.4, 0.0254, 9.993, 783.2830, 16.61, 18.1, 2012-03-12T00:16:26.9050, 5224990.8, 46.14768, 51.65227, 769.3013, 12.610, 102.160, 61.23, 26539, 9155, 19.0 41.10262, 49.22044,2446.9423, 384783453.091539, 239998852, 2, 9, 99.9, 0.1027, 9.993, 787.3969, 16.64, 18.1, 2012-03-12T00:16:26.9050, 5252433.1, 46.14769, 51.65226, 769.3017, 12.610, 102.160, 61.20, 26539, 9156, 19.0 41.08963, 49.21355,2445.3822, 384783453.091539, 239998852, 2, 6, 4.7, 0.0254, 9.993, 789.0254, 16.65, 18.1, 2012-03-12T00:16:26.9050, 5263296.3, 46.14769, 51.65226, 769.3018, 12.610, 102.160, 61.19, 26539, 9157, 19.0 41.06677, 49.20141,2442.6383, 384783453.091539, 239998852, 2, 6, 5.1, 0.0254, 9.993, 791.8898, 16.67, 18.1, 2012-03-12T00:16:26.9050, 5282403.6, 46.14770, 51.65225, 769.3021, 12.610, 102.160, 61.17, 26539, 9158, 19.0 41.05172, 49.19342,2440.8355, 384783453.091539, 239998852, 2, 7, 21.0, 0.0513, 9.993, 793.7719, 16.68, 18.1, 2012-03-12T00:16:26.9050, 5294958.4, 46.14771, 51.65225, 769.3023, 12.610, 102.160, 61.16, 26539, 9159, 19.0 40.97404, 49.15209,2431.5640, 384783453.091539, 239998852, 2, 6, 5.2, 0.0254, 9.993, 803.4534, 16.75, 18.1, 2012-03-12T00:16:26.9050, 5359539.5, 46.14774, 51.65223, 769.3032, 12.610, 102.160, 61.09, 26539, 9160, 19.0 41.13897, 49.24586,2450.8038, 384783453.216541, 239998852, 3, 6, 5.1, 0.0254, 9.993, 783.1786, 16.61, 18.1, 2012-03-12T00:16:27.0300, 5224294.0, 46.14962, 51.65917, 769.1401, 12.605, 102.160, 61.24, 26539, 9166, 19.1 41.03616, 49.19131,2438.4587, 384783453.216541, 239998852, 3, 2, 15.0, 0.0513, 9.993, 796.0650, 16.69, 18.1, 2012-03-12T00:16:27.0300, 5310254.4, 46.14966, 51.65914, 769.1414, 12.605, 102.160, 61.15, 26539, 9167, 19.1 40.99564, 49.16975,2433.6203, 384783453.216541, 239998852, 3, 6, 5.4, 0.0254, 9.993, 801.1171, 16.73, 18.1, 2012-03-12T00:16:27.0300, 5343955.1, 46.14967, 51.65913, 769.1418, 12.605, 102.160, 61.12, 26539, 9168, 19.1 41.08769, 49.22484,2444.1179, 384783453.341541, 239998852, 4, 7, 12.3, 0.0507, 9.993, 789.9686, 16.64, 15.8, 2012-03-12T00:16:27.1550, 5269588.1, 46.15158, 51.66605, 768.9797, 12.600, 102.160, 61.20, 26539, 9171, 19.0 41.08313, 49.22242,2443.5699, 384783453.341541, 239998852, 4, 7, 22.9, 0.0507, 9.993, 790.5407, 16.65, 15.8, 2012-03-12T00:16:27.1550, 5273403.8, 46.15158, 51.66605, 768.9797, 12.600, 102.160, 61.19, 26539, 9172, 19.0 40.96379, 49.15895,2429.3142, 384783453.341541, 239998852, 4, 6, 5.3, 0.0256, 9.993, 805.4252, 16.75, 15.8, 2012-03-12T00:16:27.1550, 5372693.3, 46.15163, 51.66602, 768.9812, 12.600, 102.160, 61.09, 26539, 9173, 19.0 40.91319, 49.13195,2423.3113, 384783453.341541, 239998852, 4, 9, 673.9, 0.1046, 9.993, 811.6954, 16.79, 15.8, 2012-03-12T00:16:27.1550, 5414519.2, 46.15164, 51.66601, 768.9817, 12.600, 102.160, 61.05, 26539, 9174, 19.0 41.15344, 49.26585,2451.5169, 384783453.466544, 239998852, 5, 6, 5.5, 0.0256, 9.993, 782.0584, 16.59, 15.7, 2012-03-12T00:16:27.2800, 5216821.9, 46.15350, 51.67297, 768.8179, 12.595, 102.160, 61.26, 26539, 9180, 17.6 41.15210, 49.26514,2451.3555, 384783453.466544, 239998852, 5, 6, 5.1, 0.0256, 9.993, 782.2268, 16.59, 15.7, 2012-03-12T00:16:27.2800, 5217945.5, 46.15350, 51.67297, 768.8179, 12.595, 102.160, 61.26, 26539, 9181, 17.6 41.13488, 49.25602,2449.2779, 384783453.466544, 239998852, 5, 7, 33.2, 0.0507, 9.993, 784.3949, 16.60, 15.7, 2012-03-12T00:16:27.2800, 5232408.0, 46.15351, 51.67296, 768.8181, 12.595, 102.160, 61.24, 26539, 9182, 17.6 41.15080, 49.27061,2450.6824, 384783453.591543, 239998852, 6, 7, 32.4, 0.0507, 9.993, 782.7413, 16.58, 15.5, 2012-03-12T00:16:27.4050, 5221377.6, 46.15545, 51.67987, 768.6568, 12.590, 102.160, 61.26, 26539, 9188, 17.5 41.01517, 49.20480,2433.8876, 384783453.716542, 239998852, 7, 7, 15.8, 0.0507, 9.993, 800.0833, 16.69, 15.5, 2012-03-12T00:16:27.5300, 5337059.8, 46.15745, 51.68673, 768.4974, 12.585, 102.160, 61.15, 26539, 9195, 17.4 40.96583, 49.17853,2428.0104, 384783453.716542, 239998852, 7, 6, 6.0, 0.0256, 9.993, 806.2203, 16.74, 15.5, 2012-03-12T00:16:27.5300, 5377997.2, 46.15746, 51.68672, 768.4980, 12.585, 102.160, 61.11, 26539, 9196, 17.4 40.92760, 49.15814,2423.4735, 384783453.716542, 239998852, 7, 7, 34.2, 0.0507, 9.993, 810.9587, 16.77, 15.5, 2012-03-12T00:16:27.5300, 5409605.2, 46.15748, 51.68671, 768.4985, 12.585, 102.160, 61.07, 26539, 9197, 17.4 41.17646, 49.29651,2452.7474, 384783453.841542, 239998853, 0, 9, 88.8, 0.1027, 9.993, 780.2110, 16.55, 15.4, 2012-03-12T00:16:27.6550, 5204498.5, 46.15933, 51.69367, 768.3345, 12.580, 102.160, 61.29, 26488, 9200, 17.5 41.17342, 49.29491,2452.3809, 384783453.841542, 239998853, 0, 6, 4.6, 0.0254, 9.993, 780.5933, 16.56, 15.4, 2012-03-12T00:16:27.6550, 5207049.2, 46.15933, 51.69367, 768.3346, 12.580, 102.160, 61.29, 26488, 9201, 17.5 41.12079, 49.26704,2446.0309, 384783453.841542, 239998853, 0, 7, 14.5, 0.0507, 9.993, 787.2193, 16.60, 15.4, 2012-03-12T00:16:27.6550, 5251248.8, 46.15935, 51.69366, 768.3352, 12.580, 102.160, 61.24, 26488, 9202, 17.5 41.11581, 49.26441,2445.4319, 384783453.841542, 239998853, 0, 7, 33.9, 0.0507, 9.993, 787.8444, 16.61, 15.4, 2012-03-12T00:16:27.6550, 5255418.5, 46.15936, 51.69366, 768.3352, 12.580, 102.160, 61.24, 26488, 9203, 17.5 41.05751, 49.23348,2438.4339, 384783453.841542, 239998853, 0, 2, 49.2, 0.0507, 9.993, 795.1486, 16.65, 15.4, 2012-03-12T00:16:27.6550, 5304142.1, 46.15938, 51.69364, 768.3359, 12.580, 102.160, 61.19, 26488, 9204, 17.5 40.98257, 49.19362,2429.4869, 384783453.841542, 239998853, 0, 9, 131.9, 0.1027, 9.993, 804.4896, 16.72, 15.4, 2012-03-12T00:16:27.6550, 5366452.6, 46.15940, 51.69362, 768.3368, 12.580, 102.160, 61.12, 26488, 9205, 17.5 40.96334, 49.18338,2427.1996, 384783453.841542, 239998853, 0, 9, 139.9, 0.1027, 9.993, 806.8782, 16.73, 15.4, 2012-03-12T00:16:27.6550, 5382386.0, 46.15941, 51.69362, 768.3370, 12.580, 102.160, 61.11, 26488, 9206, 17.5 40.94960, 49.17605,2425.5668, 384783453.841542, 239998853, 0, 7, 17.8, 0.0507, 9.993, 808.5835, 16.75, 15.4, 2012-03-12T00:16:27.6550, 5393761.1, 46.15942, 51.69361, 768.3372, 12.580, 102.160, 61.10, 26488, 9207, 17.5 40.93246, 49.16691,2423.5340, 384783453.841542, 239998853, 0, 9, 199.1, 0.1027, 9.993, 810.7065, 16.76, 15.4, 2012-03-12T00:16:27.6550, 5407922.8, 46.15942, 51.69361, 768.3374, 12.580, 102.160, 61.08, 26488, 9208, 17.5 41.21223, 49.32158,2456.5632, 384783453.966541, 239998853, 1, 9, 241.3, 0.1027, 9.993, 776.0424, 16.52, 15.4, 2012-03-12T00:16:27.7800, 5176691.8, 46.16127, 51.70058, 768.1731, 12.575, 102.160, 61.32, 26488, 9213, 17.0 41.16151, 49.29477,2450.4250, 384783453.966541, 239998853, 1, 6, 5.3, 0.0254, 9.993, 782.4463, 16.56, 15.4, 2012-03-12T00:16:27.7800, 5219409.6, 46.16129, 51.70057, 768.1737, 12.575, 102.160, 61.28, 26488, 9214, 17.0 41.14806, 49.28765,2448.8016, 384783453.966541, 239998853, 1, 7, 16.2, 0.0507, 9.993, 784.1402, 16.57, 15.4, 2012-03-12T00:16:27.7800, 5230708.8, 46.16129, 51.70057, 768.1739, 12.575, 102.160, 61.27, 26488, 9215, 17.0 41.09552, 49.25982,2442.4771, 384783453.966541, 239998853, 1, 9, 160.8, 0.1027, 9.993, 790.7401, 16.62, 15.4, 2012-03-12T00:16:27.7800, 5274734.5, 46.16131, 51.70055, 768.1745, 12.575, 102.160, 61.22, 26488, 9216, 17.0 41.07809, 49.25057,2440.3839, 384783453.966541, 239998853, 1, 9, 196.0, 0.1027, 9.993, 792.9248, 16.63, 15.4, 2012-03-12T00:16:27.7800, 5289308.0, 46.16132, 51.70055, 768.1747, 12.575, 102.160, 61.21, 26488, 9217, 17.0 41.21312, 49.32821,2456.1542, 384783454.091541, 239998853, 2, 7, 18.4, 0.0507, 9.993, 776.2816, 16.52, 15.3, 2012-03-12T00:16:27.9050, 5178287.3, 46.16322, 51.70749, 768.0121, 12.570, 102.160, 61.33, 26488, 9221, 17.1 41.21162, 49.32742,2455.9722, 384783454.091541, 239998853, 2, 9, 71.2, 0.1027, 9.993, 776.4714, 16.52, 15.3, 2012-03-12T00:16:27.9050, 5179553.2, 46.16322, 51.70748, 768.0121, 12.570, 102.160, 61.33, 26488, 9222, 17.1 41.20628, 49.32460,2455.3241, 384783454.091541, 239998853, 2, 7, 18.2, 0.0507, 9.993, 777.1474, 16.52, 15.3, 2012-03-12T00:16:27.9050, 5184063.1, 46.16322, 51.70748, 768.0122, 12.570, 102.160, 61.32, 26488, 9223, 17.1 41.04939, 49.24150,2436.4305, 384783454.091541, 239998853, 2, 9, 183.0, 0.1027, 9.993, 796.8632, 16.65, 15.3, 2012-03-12T00:16:27.9050, 5315579.6, 46.16328, 51.70744, 768.0141, 12.570, 102.160, 61.19, 26488, 9224, 17.1 40.91845, 49.17177,2420.8434, 384783454.091541, 239998853, 2, 9, 45.1, 0.1027, 9.993, 813.1389, 16.76, 15.3, 2012-03-12T00:16:27.9050, 5424148.5, 46.16332, 51.70741, 768.0156, 12.570, 102.160, 61.08, 26488, 9225, 17.1 41.20322, 49.32915,2454.4370, 384783454.216541, 239998853, 3, 6, 5.4, 0.0254, 9.993, 777.8852, 16.52, 15.3, 2012-03-12T00:16:28.0300, 5188984.6, 46.16517, 51.71438, 767.8513, 12.565, 102.160, 61.32, 26488, 9229, 17.0 41.15310, 49.30266,2448.3766, 384783454.216541, 239998853, 3, 9, 71.6, 0.1027, 9.993, 784.2079, 16.56, 15.3, 2012-03-12T00:16:28.0300, 5231160.8, 46.16519, 51.71437, 767.8519, 12.565, 102.160, 61.28, 26488, 9230, 17.0 41.14003, 49.29574,2446.7998, 384783454.216541, 239998853, 3, 9, 94.7, 0.1027, 9.993, 785.8531, 16.57, 15.3, 2012-03-12T00:16:28.0300, 5242135.7, 46.16519, 51.71437, 767.8520, 12.565, 102.160, 61.27, 26488, 9231, 17.0 41.10744, 49.27847,2442.8762, 384783454.216541, 239998853, 3, 7, 36.6, 0.0507, 9.993, 789.9475, 16.60, 15.3, 2012-03-12T00:16:28.0300, 5269447.3, 46.16521, 51.71436, 767.8524, 12.565, 102.160, 61.24, 26488, 9232, 17.0 41.07075, 49.25901,2438.4717, 384783454.216541, 239998853, 3, 4, 196.3, 0.1027, 9.993, 794.5443, 16.63, 15.3, 2012-03-12T00:16:28.0300, 5300111.0, 46.16522, 51.71435, 767.8528, 12.565, 102.160, 61.21, 26488, 9233, 17.0 41.05122, 49.24865,2436.1333, 384783454.216541, 239998853, 3, 9, 348.6, 0.1027, 9.993, 796.9851, 16.65, 15.3, 2012-03-12T00:16:28.0300, 5316392.7, 46.16523, 51.71434, 767.8531, 12.565, 102.160, 61.19, 26488, 9234, 17.0 41.01299, 49.22832,2431.5648, 384783454.216541, 239998853, 3, 9, 264.9, 0.1027, 9.993, 801.7543, 16.68, 15.3, 2012-03-12T00:16:28.0300, 5348206.3, 46.16524, 51.71433, 767.8535, 12.565, 102.160, 61.16, 26488, 9235, 17.0 40.93598, 49.18730,2422.4061, 384783454.216541, 239998853, 3, 6, 4.7, 0.0254, 9.993, 811.3178, 16.75, 15.3, 2012-03-12T00:16:28.0300, 5412000.7, 46.16527, 51.71431, 767.8544, 12.565, 102.160, 61.10, 26488, 9236, 17.0 41.18764, 49.32709,2452.0324, 384783454.341540, 239998853, 4, 9, 222.0, 0.1046, 9.993, 780.2061, 16.53, 15.3, 2012-03-12T00:16:28.1550, 5204466.1, 46.16713, 51.72128, 767.6905, 12.560, 102.160, 61.31, 26488, 9238, 16.9 41.15994, 49.31244,2448.6845, 384783454.341540, 239998853, 4, 6, 5.5, 0.0254, 9.993, 783.6988, 16.55, 15.3, 2012-03-12T00:16:28.1550, 5227765.1, 46.16714, 51.72128, 767.6908, 12.560, 102.160, 61.29, 26488, 9239, 16.9 41.13515, 49.29932,2445.6945, 384783454.341540, 239998853, 4, 7, 32.4, 0.0513, 9.993, 786.8185, 16.57, 15.3, 2012-03-12T00:16:28.1550, 5248575.2, 46.16715, 51.72127, 767.6911, 12.560, 102.160, 61.27, 26488, 9240, 16.9 41.03270, 49.24498,2433.4024, 384783454.341540, 239998853, 4, 9, 74.6, 0.1046, 9.993, 799.6475, 16.66, 15.3, 2012-03-12T00:16:28.1550, 5334152.6, 46.16718, 51.72124, 767.6923, 12.560, 102.160, 61.18, 26488, 9241, 16.9 41.02293, 49.24595,2431.7183, 384783454.466541, 239998853, 5, 6, 4.5, 0.0254, 9.993, 801.2171, 16.66, 15.1, 2012-03-12T00:16:28.2800, 5344622.9, 46.16914, 51.72814, 767.5315, 12.555, 102.160, 61.18, 26488, 9248, 17.0 40.96821, 49.21683,2425.2006, 384783454.466541, 239998853, 5, 7, 20.6, 0.0513, 9.993, 808.0219, 16.71, 15.1, 2012-03-12T00:16:28.2800, 5390015.5, 46.16916, 51.72813, 767.5322, 12.555, 102.160, 61.13, 26488, 9249, 17.0 41.06772, 49.27592,2436.5589, 384783454.591541, 239998853, 6, 7, 49.0, 0.0513, 9.993, 795.9761, 16.62, 15.1, 2012-03-12T00:16:28.4050, 5309662.2, 46.17107, 51.73506, 767.3701, 12.550, 102.160, 61.22, 26488, 9259, 16.6 41.06622, 49.27512,2436.3791, 384783454.591541, 239998853, 6, 6, 5.3, 0.0254, 9.993, 796.1637, 16.62, 15.1, 2012-03-12T00:16:28.4050, 5310914.1, 46.17107, 51.73506, 767.3701, 12.550, 102.160, 61.22, 26488, 9260, 16.6 41.22807, 49.36694,2455.3800, 384783454.716540, 239998853, 7, 7, 24.2, 0.0513, 9.993, 776.1517, 16.48, 15.1, 2012-03-12T00:16:28.5300, 5177421.0, 46.17297, 51.74201, 767.2073, 12.545, 102.160, 61.36, 26488, 9264, 16.4 41.19794, 49.35103,2451.7263, 384783454.716540, 239998853, 7, 9, 31.7, 0.1046, 9.993, 779.9626, 16.51, 15.1, 2012-03-12T00:16:28.5300, 5202842.5, 46.17298, 51.74200, 767.2076, 12.545, 102.160, 61.33, 26488, 9265, 16.4 41.03216, 49.26320,2431.7879, 384783454.716540, 239998853, 7, 9, 195.0, 0.1046, 9.993, 800.7676, 16.65, 15.1, 2012-03-12T00:16:28.5300, 5341625.0, 46.17304, 51.74195, 767.2096, 12.545, 102.160, 61.19, 26488, 9266, 16.4 41.00094, 49.24660,2428.0629, 384783454.716540, 239998853, 7, 6, 5.3, 0.0254, 9.993, 804.6562, 16.67, 15.1, 2012-03-12T00:16:28.5300, 5367564.1, 46.17305, 51.74195, 767.2100, 12.545, 102.160, 61.17, 26488, 9267, 16.4 41.18905, 49.35251,2450.1330, 384783454.841542, 239998854, 0, 6, 5.5, 0.0259, 9.993, 781.4369, 16.51, 15.3, 2012-03-12T00:16:28.6550, 5212677.1, 46.17494, 51.74890, 767.0468, 12.540, 102.160, 61.33, 26438, 9271, 16.8 41.14739, 49.33048,2445.1008, 384783454.841542, 239998854, 0, 6, 5.2, 0.0259, 9.993, 786.6866, 16.55, 15.3, 2012-03-12T00:16:28.6550, 5247695.8, 46.17495, 51.74889, 767.0473, 12.540, 102.160, 61.30, 26438, 9272, 16.8 41.13735, 49.33135,2443.3728, 384783454.966541, 239998854, 1, 7, 38.4, 0.0518, 9.993, 788.3016, 16.55, 16.1, 2012-03-12T00:16:28.7800, 5258468.6, 46.17691, 51.75579, 766.8866, 12.535, 102.160, 61.29, 26438, 9274, 17.0 40.97464, 49.24495,2423.8983, 384783454.966541, 239998854, 1, 7, 12.5, 0.0518, 9.993, 808.6270, 16.69, 16.1, 2012-03-12T00:16:28.7800, 5394051.8, 46.17697, 51.75575, 766.8885, 12.535, 102.160, 61.15, 26438, 9275, 17.0 41.26286, 49.40380,2458.0522, 384783455.091541, 239998854, 2, 7, 34.9, 0.0518, 9.993, 772.8029, 16.44, 14.9, 2012-03-12T00:16:28.9050, 5155082.9, 46.17882, 51.76273, 766.7242, 12.530, 102.160, 61.40, 26438, 9281, 17.4 41.26020, 49.40240,2457.7292, 384783455.091541, 239998854, 2, 9, 89.6, 0.1046, 9.993, 773.1398, 16.45, 14.9, 2012-03-12T00:16:28.9050, 5157330.0, 46.17882, 51.76273, 766.7242, 12.530, 102.160, 61.40, 26438, 9282, 17.4 41.23589, 49.38959,2454.7734, 384783455.091541, 239998854, 2, 6, 5.5, 0.0259, 9.993, 776.2221, 16.47, 14.9, 2012-03-12T00:16:28.9050, 5177890.9, 46.17883, 51.76273, 766.7245, 12.530, 102.160, 61.38, 26438, 9283, 17.4 40.99054, 49.25960,2425.2729, 384783455.091541, 239998854, 2, 9, 16.7, 0.1046, 9.993, 807.0031, 16.67, 14.9, 2012-03-12T00:16:28.9050, 5383220.0, 46.17892, 51.76266, 766.7274, 12.530, 102.160, 61.17, 26438, 9284, 17.4 40.95033, 49.23819,2420.4940, 384783455.091541, 239998854, 2, 7, 39.6, 0.0518, 9.993, 811.9926, 16.71, 14.9, 2012-03-12T00:16:28.9050, 5416502.8, 46.17893, 51.76265, 766.7279, 12.530, 102.160, 61.14, 26438, 9285, 17.4 41.21013, 49.38217,2451.1294, 384783455.216541, 239998854, 3, 7, 19.6, 0.0518, 9.993, 779.8349, 16.48, 14.9, 2012-03-12T00:16:29.0300, 5201991.0, 46.18079, 51.76963, 766.5640, 12.525, 102.160, 61.36, 26438, 9293, 16.0 41.01585, 49.27925,2427.7712, 384783455.216541, 239998854, 3, 9, 147.1, 0.1046, 9.993, 804.2067, 16.65, 14.9, 2012-03-12T00:16:29.0300, 5364565.9, 46.18086, 51.76958, 766.5663, 12.525, 102.160, 61.20, 26438, 9294, 16.0 41.17660, 49.37064,2446.5531, 384783455.341541, 239998854, 4, 6, 5.2, 0.0256, 9.993, 784.4205, 16.51, 14.9, 2012-03-12T00:16:29.1550, 5232579.6, 46.18276, 51.77653, 766.4036, 12.520, 102.160, 61.34, 26438, 9299, 16.1 41.15881, 49.36124,2444.4048, 384783455.341541, 239998854, 4, 7, 26.4, 0.0513, 9.993, 786.6614, 16.52, 14.9, 2012-03-12T00:16:29.1550, 5247528.2, 46.18277, 51.77652, 766.4038, 12.520, 102.160, 61.32, 26438, 9300, 16.1 41.10973, 49.33526,2438.4938, 384783455.341541, 239998854, 4, 4, 75.2, 0.1046, 9.993, 792.8282, 16.56, 14.9, 2012-03-12T00:16:29.1550, 5288664.6, 46.18279, 51.77651, 766.4044, 12.520, 102.160, 61.28, 26438, 9301, 16.1 41.05381, 49.30560,2431.7888, 384783455.341541, 239998854, 4, 9, 125.0, 0.1046, 9.993, 799.8249, 16.61, 14.9, 2012-03-12T00:16:29.1550, 5335337.0, 46.18281, 51.77649, 766.4050, 12.520, 102.160, 61.23, 26438, 9302, 16.1 41.26468, 49.42329,2456.7154, 384783455.466540, 239998854, 5, 6, 5.2, 0.0256, 9.993, 773.6351, 16.43, 14.9, 2012-03-12T00:16:29.2800, 5160634.2, 46.18469, 51.78346, 766.2417, 12.515, 102.160, 61.41, 26438, 9308, 16.0 41.22311, 49.40138,2451.6651, 384783455.466540, 239998854, 5, 6, 5.1, 0.0256, 9.993, 778.9013, 16.46, 14.9, 2012-03-12T00:16:29.2800, 5195763.5, 46.18470, 51.78345, 766.2422, 12.515, 102.160, 61.38, 26438, 9309, 16.0 41.13299, 49.35376,2440.7739, 384783455.466540, 239998854, 5, 7, 19.1, 0.0513, 9.993, 790.2614, 16.54, 14.9, 2012-03-12T00:16:29.2800, 5271542.0, 46.18474, 51.78342, 766.2433, 12.515, 102.160, 61.30, 26438, 9310, 16.0 41.13182, 49.35314,2440.6325, 384783455.466540, 239998854, 5, 7, 33.0, 0.0513, 9.993, 790.4089, 16.54, 14.9, 2012-03-12T00:16:29.2800, 5272526.2, 46.18474, 51.78342, 766.2433, 12.515, 102.160, 61.30, 26438, 9311, 16.0 41.12781, 49.35102,2440.1504, 384783455.466540, 239998854, 5, 7, 21.4, 0.0513, 9.993, 790.9119, 16.54, 14.9, 2012-03-12T00:16:29.2800, 5275881.4, 46.18474, 51.78342, 766.2433, 12.515, 102.160, 61.30, 26438, 9312, 16.0 41.06668, 49.31862,2432.8112, 384783455.466540, 239998854, 5, 7, 22.9, 0.0513, 9.993, 798.5698, 16.60, 14.9, 2012-03-12T00:16:29.2800, 5326964.4, 46.18476, 51.78341, 766.2440, 12.515, 102.160, 61.25, 26438, 9313, 16.0 41.03278, 49.30062,2428.7569, 384783455.466540, 239998854, 5, 9, 90.4, 0.1046, 9.993, 802.8009, 16.62, 14.9, 2012-03-12T00:16:29.2800, 5355188.9, 46.18477, 51.78340, 766.2444, 12.515, 102.160, 61.22, 26438, 9314, 16.0 41.26130, 49.43387,2455.2654, 384783455.716540, 239998854, 7, 7, 39.1, 0.0513, 9.993, 774.7725, 16.42, 14.9, 2012-03-12T00:16:29.5300, 5168221.6, 46.18861, 51.79728, 765.9201, 12.505, 102.160, 61.42, 26438, 9322, 15.8 41.25904, 49.43268,2454.9907, 384783455.716540, 239998854, 7, 9, 59.8, 0.1046, 9.993, 775.0589, 16.43, 14.9, 2012-03-12T00:16:29.5300, 5170132.2, 46.18861, 51.79728, 765.9202, 12.505, 102.160, 61.42, 26438, 9323, 15.8 41.19532, 49.39907,2447.2588, 384783455.716540, 239998854, 7, 9, 122.6, 0.1046, 9.993, 783.1217, 16.48, 14.9, 2012-03-12T00:16:29.5300, 5223915.8, 46.18863, 51.79726, 765.9209, 12.505, 102.160, 61.36, 26438, 9324, 15.8 41.27417, 49.44683,2456.3117, 384783455.841539, 239998855, 0, 9, 117.4, 0.1056, 9.993, 773.4944, 16.41, 14.9, 2012-03-12T00:16:29.6550, 5159696.1, 46.19056, 51.80419, 765.7592, 12.500, 102.160, 61.43, 26388, 9333, 16.3 41.20574, 49.41075,2448.0008, 384783455.841539, 239998855, 0, 9, 190.4, 0.1056, 9.993, 782.1603, 16.47, 14.9, 2012-03-12T00:16:29.6550, 5217503.1, 46.19059, 51.80417, 765.7600, 12.500, 102.160, 61.38, 26388, 9334, 16.3 41.12688, 49.36907,2438.4810, 384783455.841539, 239998855, 0, 2, 51.6, 0.0534, 9.993, 792.0898, 16.53, 14.9, 2012-03-12T00:16:29.6550, 5283739.0, 46.19062, 51.80415, 765.7610, 12.500, 102.160, 61.31, 26388, 9335, 16.3 41.02699, 49.31609,2426.5101, 384783455.841539, 239998855, 0, 9, 159.2, 0.1056, 9.993, 804.5808, 16.62, 14.9, 2012-03-12T00:16:29.6550, 5367061.9, 46.19065, 51.80413, 765.7622, 12.500, 102.160, 61.23, 26388, 9336, 16.3 41.21099, 49.41970,2448.1161, 384783455.966538, 239998855, 1, 9, 25.4, 0.1056, 9.993, 781.8526, 16.46, 14.9, 2012-03-12T00:16:29.7800, 5215450.3, 46.19255, 51.81109, 765.5992, 12.495, 102.160, 61.38, 26388, 9339, 15.8 41.19794, 49.41281,2446.5355, 384783455.966538, 239998855, 1, 9, 211.1, 0.1056, 9.993, 783.5009, 16.47, 14.9, 2012-03-12T00:16:29.7800, 5226445.9, 46.19255, 51.81108, 765.5994, 12.495, 102.160, 61.37, 26388, 9340, 15.8 41.13129, 49.37758,2438.4915, 384783455.966538, 239998855, 1, 4, 272.0, 0.1056, 9.993, 791.8910, 16.53, 14.9, 2012-03-12T00:16:29.7800, 5282413.2, 46.19258, 51.81106, 765.6002, 12.495, 102.160, 61.32, 26388, 9341, 15.8 41.00937, 49.31290,2423.8895, 384783455.966538, 239998855, 1, 6, 4.8, 0.0264, 9.993, 807.1276, 16.63, 14.9, 2012-03-12T00:16:29.7800, 5384050.6, 46.19262, 51.81103, 765.6016, 12.495, 102.160, 61.21, 26388, 9342, 15.8 41.23470, 49.43837,2450.4711, 384783456.091538, 239998855, 2, 7, 34.0, 0.0534, 9.993, 779.2095, 16.44, 14.7, 2012-03-12T00:16:29.9050, 5197819.6, 46.19450, 51.81800, 765.4382, 12.490, 102.160, 61.41, 26388, 9345, 16.5 41.13549, 49.38597,2438.4771, 384783456.091538, 239998855, 2, 2, 26.9, 0.0534, 9.993, 791.7183, 16.52, 14.7, 2012-03-12T00:16:29.9050, 5281261.2, 46.19454, 51.81798, 765.4394, 12.490, 102.160, 61.32, 26388, 9346, 16.5 41.10746, 49.37113,2435.1056, 384783456.091538, 239998855, 2, 6, 4.8, 0.0264, 9.993, 795.2355, 16.54, 14.7, 2012-03-12T00:16:29.9050, 5304723.0, 46.19455, 51.81797, 765.4397, 12.490, 102.160, 61.30, 26388, 9347, 16.5 41.00513, 49.31682,2422.8640, 384783456.091538, 239998855, 2, 6, 4.9, 0.0264, 9.993, 808.0095, 16.63, 14.7, 2012-03-12T00:16:29.9050, 5389933.7, 46.19458, 51.81794, 765.4409, 12.490, 102.160, 61.21, 26388, 9348, 16.5 40.99956, 49.31386,2422.2013, 384783456.091538, 239998855, 2, 7, 18.4, 0.0534, 9.993, 808.7012, 16.63, 14.7, 2012-03-12T00:16:29.9050, 5394548.1, 46.19459, 51.81794, 765.4410, 12.490, 102.160, 61.21, 26388, 9349, 16.5 41.22842, 49.44123,2449.1872, 384783456.216537, 239998855, 3, 9, 187.6, 0.1056, 9.993, 780.3610, 16.44, 14.7, 2012-03-12T00:16:30.0300, 5205500.9, 46.19646, 51.82492, 765.2775, 12.485, 102.160, 61.41, 26388, 9351, 16.2 41.06891, 49.35687,2429.9630, 384783456.216537, 239998855, 3, 7, 14.6, 0.0534, 9.993, 800.4129, 16.57, 14.7, 2012-03-12T00:16:30.0300, 5339259.8, 46.19652, 51.82487, 765.2794, 12.485, 102.160, 61.27, 26388, 9352, 16.2 40.99684, 49.31859,2421.3572, 384783456.216537, 239998855, 3, 7, 16.0, 0.0534, 9.993, 809.3939, 16.63, 14.7, 2012-03-12T00:16:30.0300, 5399168.3, 46.19655, 51.82485, 765.2803, 12.485, 102.160, 61.21, 26388, 9353, 16.2 41.22132, 49.44366,2447.8056, 384783456.341538, 239998855, 4, 7, 33.7, 0.0523, 9.993, 781.6142, 16.44, 14.7, 2012-03-12T00:16:30.1550, 5213860.6, 46.19843, 51.83183, 765.1169, 12.480, 102.160, 61.40, 26388, 9358, 16.2 41.12092, 49.39061,2435.6832, 384783456.341538, 239998855, 4, 6, 5.1, 0.0261, 9.993, 794.2571, 16.52, 14.7, 2012-03-12T00:16:30.1550, 5298196.8, 46.19847, 51.83180, 765.1181, 12.480, 102.160, 61.32, 26388, 9359, 16.2 41.20395, 49.44067,2445.1795, 384783456.466538, 239998855, 5, 7, 20.4, 0.0523, 9.993, 784.1652, 16.45, 14.7, 2012-03-12T00:16:30.2800, 5230877.6, 46.20040, 51.83874, 764.9564, 12.475, 102.160, 61.39, 26388, 9365, 15.7 41.20215, 49.43972,2444.9614, 384783456.466538, 239998855, 5, 9, 180.5, 0.1056, 9.993, 784.3926, 16.45, 14.7, 2012-03-12T00:16:30.2800, 5232394.5, 46.20040, 51.83874, 764.9564, 12.475, 102.160, 61.39, 26388, 9366, 15.7 41.25284, 49.47262,2450.5878, 384783456.591538, 239998855, 6, 7, 37.0, 0.0523, 9.993, 778.3390, 16.40, 14.7, 2012-03-12T00:16:30.4050, 5192013.3, 46.20235, 51.84566, 764.7951, 12.470, 102.159, 61.44, 26388, 9368, 16.2 41.19348, 49.44132,2443.3912, 384783456.591538, 239998855, 6, 9, 113.5, 0.1056, 9.993, 785.8426, 16.45, 14.7, 2012-03-12T00:16:30.4050, 5242066.5, 46.20237, 51.84565, 764.7958, 12.470, 102.160, 61.39, 26388, 9369, 16.2 41.20047, 49.45119,2443.7156, 384783456.716537, 239998855, 7, 6, 5.3, 0.0261, 9.993, 785.3169, 16.44, 14.7, 2012-03-12T00:16:30.5300, 5238560.0, 46.20433, 51.85257, 764.6351, 12.465, 102.159, 61.40, 26388, 9375, 15.9 41.00766, 49.34906,2420.5664, 384783456.716537, 239998855, 7, 7, 13.6, 0.0523, 9.993, 809.4656, 16.61, 14.7, 2012-03-12T00:16:30.5300, 5399647.1, 46.20440, 51.85251, 764.6374, 12.465, 102.160, 61.24, 26388, 9376, 15.9 41.30933, 49.51469,2456.4243, 384783456.841538, 239998856, 0, 7, 22.2, 0.0507, 9.993, 771.8812, 16.35, 14.7, 2012-03-12T00:16:30.6550, 5148935.5, 46.20626, 51.85951, 764.4731, 12.460, 102.159, 61.49, 26338, 9380, 16.3 41.17930, 49.44618,2440.6340, 384783456.841538, 239998856, 0, 7, 18.8, 0.0507, 9.993, 788.3429, 16.46, 14.7, 2012-03-12T00:16:30.6550, 5258745.8, 46.20631, 51.85948, 764.4747, 12.460, 102.159, 61.38, 26338, 9381, 16.3 41.16661, 49.43948,2439.1022, 384783456.841538, 239998856, 0, 6, 6.6, 0.0254, 9.993, 789.9404, 16.47, 14.7, 2012-03-12T00:16:30.6550, 5269401.6, 46.20631, 51.85947, 764.4748, 12.460, 102.159, 61.37, 26338, 9382, 16.3 41.16142, 49.43673,2438.4752, 384783456.841538, 239998856, 0, 1, 5.2, 0.0254, 9.993, 790.5942, 16.47, 14.7, 2012-03-12T00:16:30.6550, 5273763.1, 46.20631, 51.85947, 764.4749, 12.460, 102.159, 61.37, 26338, 9383, 16.3 41.15384, 49.43891,2437.0390, 384783456.966538, 239998856, 1, 7, 48.4, 0.0507, 9.993, 791.9044, 16.48, 14.7, 2012-03-12T00:16:30.7800, 5282503.1, 46.20828, 51.86639, 764.3143, 12.455, 102.159, 61.37, 26338, 9389, 16.1 41.15247, 49.43819,2436.8741, 384783456.966538, 239998856, 1, 9, 46.3, 0.1027, 9.993, 792.0764, 16.48, 14.7, 2012-03-12T00:16:30.7800, 5283650.1, 46.20828, 51.86639, 764.3144, 12.455, 102.159, 61.37, 26338, 9390, 16.1 41.28078, 49.51204,2451.8969, 384783457.091538, 239998856, 2, 6, 5.3, 0.0254, 9.993, 776.2259, 16.37, 14.7, 2012-03-12T00:16:30.9050, 5177917.9, 46.21020, 51.87334, 764.1522, 12.450, 102.159, 61.48, 26338, 9399, 16.4 41.24436, 49.49286,2447.4682, 384783457.091538, 239998856, 2, 7, 59.6, 0.0507, 9.993, 780.8424, 16.40, 14.7, 2012-03-12T00:16:30.9050, 5208712.6, 46.21022, 51.87333, 764.1526, 12.450, 102.159, 61.45, 26338, 9400, 16.4 41.16968, 49.45347,2438.4281, 384783457.091538, 239998856, 2, 1, 5.1, 0.0254, 9.993, 790.2681, 16.46, 14.7, 2012-03-12T00:16:30.9050, 5271588.0, 46.21025, 51.87331, 764.1535, 12.450, 102.159, 61.38, 26338, 9401, 16.4 41.13335, 49.43426,2434.0498, 384783457.091538, 239998856, 2, 6, 5.8, 0.0254, 9.993, 794.8342, 16.49, 14.7, 2012-03-12T00:16:30.9050, 5302046.7, 46.21026, 51.87330, 764.1540, 12.450, 102.159, 61.35, 26338, 9402, 16.4 41.08710, 49.40977,2428.4945, 384783457.091538, 239998856, 2, 7, 17.5, 0.0507, 9.993, 800.6288, 16.53, 14.7, 2012-03-12T00:16:30.9050, 5340700.7, 46.21028, 51.87329, 764.1545, 12.450, 102.159, 61.32, 26338, 9403, 16.4 41.32415, 49.54102,2456.6653, 384783457.216538, 239998856, 3, 7, 19.3, 0.0507, 9.993, 771.0694, 16.33, 14.7, 2012-03-12T00:16:31.0300, 5143520.6, 46.21216, 51.88027, 763.9911, 12.445, 102.159, 61.52, 26338, 9407, 16.4 41.28037, 49.51800,2451.3234, 384783457.216538, 239998856, 3, 7, 23.2, 0.0507, 9.993, 776.6367, 16.36, 14.7, 2012-03-12T00:16:31.0300, 5180658.3, 46.21217, 51.88026, 763.9916, 12.445, 102.159, 61.48, 26338, 9408, 16.4 41.21701, 49.48463,2443.6278, 384783457.216538, 239998856, 3, 9, 63.3, 0.1027, 9.993, 784.6589, 16.41, 14.7, 2012-03-12T00:16:31.0300, 5234170.9, 46.21220, 51.88024, 763.9924, 12.445, 102.159, 61.43, 26338, 9409, 16.4 41.19677, 49.47395,2441.1773, 384783457.216538, 239998856, 3, 6, 5.3, 0.0254, 9.993, 787.2138, 16.43, 14.7, 2012-03-12T00:16:31.0300, 5251214.1, 46.21220, 51.88023, 763.9926, 12.445, 102.159, 61.41, 26338, 9410, 16.4 41.03992, 49.39093,2422.3276, 384783457.216538, 239998856, 3, 6, 5.3, 0.0254, 9.993, 806.8745, 16.56, 14.7, 2012-03-12T00:16:31.0300, 5382363.5, 46.21226, 51.88019, 763.9944, 12.445, 102.160, 61.28, 26338, 9411, 16.4 41.29934, 49.53416,2453.1123, 384783457.341538, 239998856, 4, 7, 31.1, 0.0528, 9.993, 774.5853, 16.34, 14.7, 2012-03-12T00:16:31.1550, 5166973.7, 46.21414, 51.88718, 763.8308, 12.440, 102.159, 61.50, 26338, 9416, 16.1 41.29354, 49.53111,2452.4043, 384783457.341538, 239998856, 4, 7, 21.5, 0.0528, 9.993, 775.3232, 16.35, 14.7, 2012-03-12T00:16:31.1550, 5171895.9, 46.21414, 51.88718, 763.8308, 12.440, 102.159, 61.50, 26338, 9417, 16.1 41.26433, 49.51574,2448.8479, 384783457.341538, 239998856, 4, 6, 4.8, 0.0261, 9.993, 779.0299, 16.37, 14.7, 2012-03-12T00:16:31.1550, 5196621.9, 46.21415, 51.88717, 763.8312, 12.440, 102.159, 61.47, 26338, 9418, 16.1 41.17948, 49.47101,2438.5653, 384783457.341538, 239998856, 4, 9, 285.8, 0.1066, 9.993, 789.7499, 16.44, 14.7, 2012-03-12T00:16:31.1550, 5268131.3, 46.21418, 51.88715, 763.8322, 12.440, 102.159, 61.40, 26338, 9419, 16.1 41.15203, 49.45650,2435.2539, 384783457.341538, 239998856, 4, 6, 4.7, 0.0261, 9.993, 793.2030, 16.47, 14.7, 2012-03-12T00:16:31.1550, 5291165.8, 46.21419, 51.88714, 763.8325, 12.440, 102.159, 61.38, 26338, 9420, 16.1 41.02222, 49.38771,2419.6942, 384783457.341538, 239998856, 4, 6, 4.8, 0.0261, 9.993, 809.4340, 16.57, 14.7, 2012-03-12T00:16:31.1550, 5399437.0, 46.21424, 51.88710, 763.8341, 12.440, 102.160, 61.27, 26338, 9421, 16.1 41.32233, 49.55242,2455.3950, 384783457.466538, 239998856, 5, 6, 5.6, 0.0261, 9.993, 772.0195, 16.32, 14.7, 2012-03-12T00:16:31.2800, 5149858.4, 46.21610, 51.89411, 763.6699, 12.435, 102.159, 61.52, 26338, 9424, 16.5 41.27224, 49.52609,2449.2867, 384783457.466538, 239998856, 5, 9, 260.5, 0.1066, 9.993, 778.3855, 16.36, 14.7, 2012-03-12T00:16:31.2800, 5192323.5, 46.21612, 51.89409, 763.6705, 12.435, 102.159, 61.48, 26338, 9425, 16.5 41.27122, 49.52555,2449.1623, 384783457.466538, 239998856, 5, 7, 18.1, 0.0528, 9.993, 778.5151, 16.36, 14.7, 2012-03-12T00:16:31.2800, 5193188.4, 46.21612, 51.89409, 763.6705, 12.435, 102.159, 61.48, 26338, 9426, 16.5 41.23078, 49.50425,2444.2500, 384783457.466538, 239998856, 5, 7, 26.2, 0.0528, 9.993, 783.6356, 16.40, 14.7, 2012-03-12T00:16:31.2800, 5227345.3, 46.21613, 51.89408, 763.6710, 12.435, 102.159, 61.45, 26338, 9427, 16.5 41.18284, 49.47896,2438.4474, 384783457.466538, 239998856, 5, 2, 53.8, 0.0528, 9.993, 789.6853, 16.44, 14.7, 2012-03-12T00:16:31.2800, 5267700.6, 46.21615, 51.89407, 763.6716, 12.435, 102.159, 61.41, 26338, 9428, 16.5 41.21087, 49.49994,2441.3146, 384783457.591538, 239998856, 6, 9, 249.8, 0.1066, 9.993, 786.5085, 16.41, 14.7, 2012-03-12T00:16:31.4050, 5246509.5, 46.21811, 51.90099, 763.5107, 12.430, 102.159, 61.43, 26338, 9432, 16.1 41.20941, 49.49917,2441.1372, 384783457.591538, 239998856, 6, 9, 167.6, 0.1066, 9.993, 786.6935, 16.41, 14.7, 2012-03-12T00:16:31.4050, 5247743.1, 46.21811, 51.90099, 763.5107, 12.430, 102.159, 61.43, 26338, 9433, 16.1 41.20540, 49.49705,2440.6519, 384783457.591538, 239998856, 6, 9, 402.1, 0.1066, 9.993, 787.1994, 16.41, 14.7, 2012-03-12T00:16:31.4050, 5251118.1, 46.21811, 51.90099, 763.5107, 12.430, 102.159, 61.43, 26338, 9434, 16.1 41.13884, 49.46190,2432.6197, 384783457.591538, 239998856, 6, 9, 110.0, 0.1066, 9.993, 795.5748, 16.47, 14.7, 2012-03-12T00:16:31.4050, 5306987.3, 46.21814, 51.90098, 763.5115, 12.430, 102.160, 61.37, 26338, 9435, 16.1 41.13531, 49.46003,2432.1943, 384783457.591538, 239998856, 6, 7, 17.4, 0.0528, 9.993, 796.0184, 16.47, 14.7, 2012-03-12T00:16:31.4050, 5309946.3, 46.21814, 51.90097, 763.5116, 12.430, 102.160, 61.37, 26338, 9436, 16.1 41.07610, 49.42868,2425.0875, 384783457.591538, 239998856, 6, 7, 38.3, 0.0528, 9.993, 803.4310, 16.52, 14.7, 2012-03-12T00:16:31.4050, 5359392.8, 46.21816, 51.90096, 763.5123, 12.430, 102.160, 61.32, 26338, 9437, 16.1 41.06208, 49.42124,2423.4091, 384783457.591538, 239998856, 6, 9, 135.2, 0.1066, 9.993, 805.1818, 16.53, 14.7, 2012-03-12T00:16:31.4050, 5371072.2, 46.21816, 51.90095, 763.5124, 12.430, 102.160, 61.31, 26338, 9438, 16.1 41.02849, 49.40342,2419.3971, 384783457.591538, 239998856, 6, 6, 5.6, 0.0261, 9.993, 809.3675, 16.56, 14.7, 2012-03-12T00:16:31.4050, 5398993.3, 46.21818, 51.90095, 763.5128, 12.430, 102.160, 61.28, 26338, 9439, 16.1 41.24986, 49.52667,2445.5186, 384783457.716538, 239998856, 7, 9, 207.6, 0.1066, 9.993, 781.9388, 16.37, 14.7, 2012-03-12T00:16:31.5300, 5216026.6, 46.22007, 51.90793, 763.3497, 12.425, 102.159, 61.47, 26338, 9444, 16.1 41.19146, 49.49588,2438.4422, 384783457.716538, 239998856, 7, 2, 13.9, 0.0528, 9.993, 789.3159, 16.42, 14.7, 2012-03-12T00:16:31.5300, 5265236.6, 46.22009, 51.90791, 763.3503, 12.425, 102.160, 61.42, 26338, 9445, 16.1 41.10575, 49.45058,2428.1194, 384783457.716538, 239998856, 7, 9, 187.0, 0.1066, 9.993, 800.0805, 16.49, 14.7, 2012-03-12T00:16:31.5300, 5337043.5, 46.22012, 51.90789, 763.3514, 12.425, 102.160, 61.35, 26338, 9446, 16.1 41.07653, 49.43509,2424.6156, 384783457.716538, 239998856, 7, 7, 23.6, 0.0528, 9.993, 803.7352, 16.52, 14.7, 2012-03-12T00:16:31.5300, 5361422.6, 46.22013, 51.90788, 763.3517, 12.425, 102.160, 61.33, 26338, 9447, 16.1 41.03680, 49.41402,2419.8662, 384783457.716538, 239998856, 7, 9, 86.2, 0.1066, 9.993, 808.6899, 16.55, 14.7, 2012-03-12T00:16:31.5300, 5394473.5, 46.22015, 51.90787, 763.3522, 12.425, 102.160, 61.29, 26338, 9448, 16.1 41.33482, 49.57752,2455.3480, 384783457.841537, 239998857, 0, 7, 14.3, 0.0513, 9.993, 771.5083, 16.30, 14.9, 2012-03-12T00:16:31.6550, 5146448.4, 46.22201, 51.91487, 763.1881, 12.420, 102.159, 61.55, 26287, 9451, 16.1 41.29494, 49.55658,2450.4793, 384783457.841537, 239998857, 0, 9, 158.8, 0.1046, 9.993, 776.5816, 16.33, 14.9, 2012-03-12T00:16:31.6550, 5180290.5, 46.22202, 51.91486, 763.1886, 12.420, 102.159, 61.51, 26287, 9452, 16.1 41.25873, 49.53753,2446.0717, 384783457.841537, 239998857, 0, 9, 119.0, 0.1046, 9.993, 781.1752, 16.36, 14.9, 2012-03-12T00:16:31.6550, 5210933.0, 46.22204, 51.91485, 763.1890, 12.420, 102.159, 61.48, 26287, 9453, 16.1 41.21709, 49.51559,2441.0190, 384783457.841537, 239998857, 0, 7, 43.0, 0.0513, 9.993, 786.4420, 16.39, 14.9, 2012-03-12T00:16:31.6550, 5246066.2, 46.22205, 51.91484, 763.1895, 12.420, 102.160, 61.45, 26287, 9454, 16.1 41.19583, 49.50438,2438.4474, 384783457.841537, 239998857, 0, 2, 25.1, 0.0513, 9.993, 789.1230, 16.41, 14.9, 2012-03-12T00:16:31.6550, 5263949.9, 46.22206, 51.91483, 763.1898, 12.420, 102.160, 61.43, 26287, 9455, 16.1 41.29039, 49.56037,2449.3993, 384783457.966537, 239998857, 1, 7, 22.9, 0.0513, 9.993, 777.5201, 16.33, 14.9, 2012-03-12T00:16:31.7800, 5186551.3, 46.22400, 51.92178, 763.0281, 12.415, 102.160, 61.51, 26287, 9458, 16.4 41.13580, 49.47885,2430.6821, 384783457.966537, 239998857, 1, 9, 251.4, 0.1046, 9.993, 797.0323, 16.46, 14.9, 2012-03-12T00:16:31.7800, 5316709.8, 46.22406, 51.92174, 763.0299, 12.415, 102.160, 61.38, 26287, 9459, 16.4 41.30661, 49.57508,2450.8510, 384783458.091537, 239998857, 2, 7, 37.1, 0.0513, 9.993, 775.8205, 16.31, 14.9, 2012-03-12T00:16:31.9050, 5175213.6, 46.22597, 51.92871, 762.8674, 12.410, 102.160, 61.53, 26287, 9469, 16.0 41.30335, 49.57336,2450.4533, 384783458.091537, 239998857, 2, 6, 5.4, 0.0256, 9.993, 776.2348, 16.31, 14.9, 2012-03-12T00:16:31.9050, 5177977.5, 46.22597, 51.92871, 762.8674, 12.410, 102.160, 61.53, 26287, 9470, 16.0 41.27977, 49.56097,2447.5807, 384783458.091537, 239998857, 2, 6, 6.8, 0.0256, 9.993, 779.2284, 16.33, 14.9, 2012-03-12T00:16:31.9050, 5197946.7, 46.22598, 51.92870, 762.8677, 12.410, 102.160, 61.51, 26287, 9471, 16.0 41.20438, 49.52126,2438.4311, 384783458.091537, 239998857, 2, 2, 42.5, 0.0513, 9.993, 788.7652, 16.40, 14.9, 2012-03-12T00:16:31.9050, 5261563.0, 46.22601, 51.92868, 762.8686, 12.410, 102.160, 61.45, 26287, 9472, 16.0 41.10981, 49.47129,2427.0348, 384783458.091537, 239998857, 2, 7, 40.8, 0.0513, 9.993, 800.6481, 16.48, 14.9, 2012-03-12T00:16:31.9050, 5340830.0, 46.22604, 51.92865, 762.8697, 12.410, 102.160, 61.37, 26287, 9473, 16.0 41.10016, 49.46618,2425.8765, 384783458.091537, 239998857, 2, 7, 24.0, 0.0513, 9.993, 801.8562, 16.48, 14.9, 2012-03-12T00:16:31.9050, 5348888.2, 46.22604, 51.92865, 762.8699, 12.410, 102.160, 61.36, 26287, 9474, 16.0 41.34265, 49.60019,2454.7290, 384783458.216537, 239998857, 3, 9, 71.2, 0.1046, 9.993, 771.5930, 16.28, 14.9, 2012-03-12T00:16:32.0300, 5147014.0, 46.22793, 51.93564, 762.7065, 12.405, 102.160, 61.56, 26287, 9477, 16.0 41.34103, 49.59934,2454.5305, 384783458.216537, 239998857, 3, 9, 87.6, 0.1046, 9.993, 771.7998, 16.28, 14.9, 2012-03-12T00:16:32.0300, 5148393.2, 46.22793, 51.93564, 762.7065, 12.405, 102.160, 61.56, 26287, 9478, 16.0 41.31323, 49.58474,2451.1331, 384783458.216537, 239998857, 3, 7, 25.7, 0.0513, 9.993, 775.3396, 16.30, 14.9, 2012-03-12T00:16:32.0300, 5172006.0, 46.22794, 51.93563, 762.7068, 12.405, 102.160, 61.54, 26287, 9479, 16.0 41.20877, 49.52976,2438.4375, 384783458.216537, 239998857, 3, 2, 59.3, 0.0513, 9.993, 788.5711, 16.39, 14.9, 2012-03-12T00:16:32.0300, 5260268.8, 46.22798, 51.93560, 762.7081, 12.405, 102.160, 61.45, 26287, 9480, 16.0 41.18682, 49.51819,2435.7840, 384783458.216537, 239998857, 3, 6, 5.0, 0.0256, 9.993, 791.3375, 16.41, 14.9, 2012-03-12T00:16:32.0300, 5278722.0, 46.22799, 51.93560, 762.7083, 12.405, 102.160, 61.43, 26287, 9481, 16.0 41.08552, 49.46462,2423.5973, 384783458.216537, 239998857, 3, 7, 44.7, 0.0513, 9.993, 804.0454, 16.49, 14.9, 2012-03-12T00:16:32.0300, 5363491.9, 46.22803, 51.93557, 762.7095, 12.405, 102.160, 61.35, 26287, 9482, 16.0 41.08491, 49.46430,2423.5252, 384783458.216537, 239998857, 3, 9, 136.8, 0.1046, 9.993, 804.1207, 16.49, 14.9, 2012-03-12T00:16:32.0300, 5363994.0, 46.22803, 51.93557, 762.7095, 12.405, 102.160, 61.35, 26287, 9483, 16.0 41.27819, 49.57251,2446.3369, 384783458.341537, 239998857, 4, 6, 5.3, 0.0259, 9.993, 780.1506, 16.33, 14.9, 2012-03-12T00:16:32.1550, 5204098.8, 46.22993, 51.94255, 762.5468, 12.400, 102.160, 61.51, 26287, 9486, 16.1 41.14751, 49.50361,2430.5181, 384783458.341537, 239998857, 4, 7, 16.9, 0.0518, 9.993, 796.6403, 16.44, 14.9, 2012-03-12T00:16:32.1550, 5314095.2, 46.22998, 51.94251, 762.5483, 12.400, 102.160, 61.41, 26287, 9487, 16.1 41.13769, 49.49842,2429.3362, 384783458.341537, 239998857, 4, 9, 202.4, 0.1046, 9.993, 797.8727, 16.45, 14.9, 2012-03-12T00:16:32.1550, 5322315.9, 46.22998, 51.94251, 762.5484, 12.400, 102.160, 61.40, 26287, 9488, 16.1 41.08198, 49.46894,2422.6491, 384783458.341537, 239998857, 4, 6, 5.6, 0.0259, 9.993, 804.8464, 16.49, 14.9, 2012-03-12T00:16:32.1550, 5368835.5, 46.23000, 51.94249, 762.5491, 12.400, 102.160, 61.35, 26287, 9489, 16.1 41.30890, 49.59484,2449.5531, 384783458.466537, 239998857, 5, 6, 8.9, 0.0259, 9.993, 776.6123, 16.30, 14.9, 2012-03-12T00:16:32.2800, 5180495.9, 46.23190, 51.94948, 762.3859, 12.395, 102.160, 61.54, 26287, 9493, 15.9 41.16650, 49.51984,2432.2817, 384783458.466537, 239998857, 5, 7, 11.1, 0.0518, 9.993, 794.6139, 16.42, 14.9, 2012-03-12T00:16:32.2800, 5300577.8, 46.23195, 51.94944, 762.3876, 12.395, 102.160, 61.43, 26287, 9494, 15.9 41.15621, 49.51440,2431.0413, 384783458.466537, 239998857, 5, 9, 110.0, 0.1046, 9.993, 795.9071, 16.43, 14.9, 2012-03-12T00:16:32.2800, 5309204.8, 46.23195, 51.94944, 762.3877, 12.395, 102.160, 61.42, 26287, 9495, 15.9 41.27944, 49.58555,2445.4380, 384783458.591537, 239998857, 6, 9, 94.1, 0.1046, 9.993, 780.7134, 16.32, 14.9, 2012-03-12T00:16:32.4050, 5207852.7, 46.23388, 51.95640, 762.2258, 12.390, 102.160, 61.52, 26287, 9500, 16.2 41.25212, 49.57118,2442.1168, 384783458.591537, 239998857, 6, 6, 5.4, 0.0259, 9.993, 784.1745, 16.34, 14.9, 2012-03-12T00:16:32.4050, 5230940.9, 46.23389, 51.95639, 762.2262, 12.390, 102.160, 61.50, 26287, 9501, 16.2 41.18370, 49.53511,2433.8314, 384783458.591537, 239998857, 6, 9, 116.5, 0.1046, 9.993, 792.8107, 16.40, 14.9, 2012-03-12T00:16:32.4050, 5288549.6, 46.23392, 51.95637, 762.2270, 12.390, 102.160, 61.44, 26287, 9502, 16.2 41.08612, 49.48352,2422.0967, 384783458.591537, 239998857, 6, 9, 196.3, 0.1046, 9.993, 805.0467, 16.48, 14.9, 2012-03-12T00:16:32.4050, 5370171.6, 46.23396, 51.95634, 762.2281, 12.390, 102.160, 61.36, 26287, 9503, 16.2 41.07182, 49.47594,2420.3840, 384783458.591537, 239998857, 6, 6, 5.4, 0.0259, 9.993, 806.8330, 16.49, 14.9, 2012-03-12T00:16:32.4050, 5382087.5, 46.23396, 51.95634, 762.2283, 12.390, 102.160, 61.35, 26287, 9504, 16.2 41.36996, 49.63926,2455.9685, 384783458.716538, 239998857, 7, 6, 5.7, 0.0259, 9.993, 769.5554, 16.24, 14.9, 2012-03-12T00:16:32.5300, 5133421.8, 46.23583, 51.96335, 762.0643, 12.385, 102.160, 61.60, 26287, 9510, 16.4 41.36862, 49.63855,2455.8042, 384783458.716538, 239998857, 7, 6, 8.4, 0.0259, 9.993, 769.7265, 16.24, 14.9, 2012-03-12T00:16:32.5300, 5134563.4, 46.23583, 51.96335, 762.0643, 12.385, 102.160, 61.60, 26287, 9511, 16.4 41.28091, 49.59251,2445.0898, 384783458.716538, 239998857, 7, 6, 5.3, 0.0259, 9.993, 780.8892, 16.31, 14.9, 2012-03-12T00:16:32.5300, 5209025.9, 46.23586, 51.96332, 762.0654, 12.385, 102.160, 61.53, 26287, 9512, 16.4 41.29333, 49.60523,2446.0766, 384783458.841538, 239998858, 0, 9, 174.3, 0.1037, 9.993, 779.6741, 16.30, 15.0, 2012-03-12T00:16:32.6550, 5200920.2, 46.23784, 51.97025, 761.9048, 12.379, 102.160, 61.54, 26237, 9518, 15.8 41.27649, 49.59638,2444.0256, 384783458.841538, 239998858, 0, 6, 5.1, 0.0256, 9.993, 781.8113, 16.31, 15.0, 2012-03-12T00:16:32.6550, 5215176.6, 46.23784, 51.97025, 761.9050, 12.379, 102.160, 61.53, 26237, 9519, 15.8 41.23079, 49.57233,2438.4774, 384783458.841538, 239998858, 0, 2, 35.5, 0.0513, 9.993, 787.5933, 16.35, 15.0, 2012-03-12T00:16:32.6550, 5253746.3, 46.23786, 51.97024, 761.9056, 12.379, 102.160, 61.49, 26237, 9520, 15.8 41.08700, 49.49637,2421.1518, 384783458.841538, 239998858, 0, 6, 5.4, 0.0256, 9.993, 805.6564, 16.47, 15.0, 2012-03-12T00:16:32.6550, 5374238.8, 46.23791, 51.97020, 761.9073, 12.379, 102.160, 61.37, 26237, 9521, 15.8 41.31181, 49.62113,2447.8018, 384783458.966538, 239998858, 1, 9, 65.1, 0.1037, 9.993, 777.6897, 16.28, 15.0, 2012-03-12T00:16:32.7800, 5187683.4, 46.23981, 51.97719, 761.7442, 12.374, 102.160, 61.56, 26237, 9526, 16.2 41.25498, 49.59125,2440.8844, 384783458.966538, 239998858, 1, 9, 72.7, 0.1037, 9.993, 784.8976, 16.33, 15.0, 2012-03-12T00:16:32.7800, 5235764.7, 46.23983, 51.97717, 761.7449, 12.374, 102.160, 61.51, 26237, 9527, 16.2 41.23902, 49.58285,2438.9473, 384783458.966538, 239998858, 1, 7, 11.8, 0.0513, 9.993, 786.9163, 16.34, 15.0, 2012-03-12T00:16:32.7800, 5249230.5, 46.23984, 51.97717, 761.7450, 12.374, 102.160, 61.50, 26237, 9528, 16.2 41.18675, 49.55530,2432.6221, 384783458.966538, 239998858, 1, 9, 155.6, 0.1037, 9.993, 793.5091, 16.38, 15.0, 2012-03-12T00:16:32.7800, 5293208.6, 46.23986, 51.97715, 761.7457, 12.374, 102.160, 61.46, 26237, 9529, 16.2 41.13944, 49.53031,2426.9198, 384783458.966538, 239998858, 1, 9, 189.6, 0.1037, 9.993, 799.4539, 16.42, 15.0, 2012-03-12T00:16:32.7800, 5332864.2, 46.23987, 51.97714, 761.7462, 12.374, 102.160, 61.42, 26237, 9530, 16.2 41.08905, 49.50366,2420.8717, 384783458.966538, 239998858, 1, 9, 136.9, 0.1037, 9.993, 805.7605, 16.47, 15.0, 2012-03-12T00:16:32.7800, 5374933.5, 46.23989, 51.97713, 761.7468, 12.374, 102.160, 61.38, 26237, 9531, 16.2 41.33199, 49.63791,2449.7385, 384783459.091537, 239998858, 2, 6, 5.1, 0.0256, 9.993, 775.4853, 16.26, 15.0, 2012-03-12T00:16:32.9050, 5172978.6, 46.24178, 51.98412, 761.5835, 12.369, 102.160, 61.58, 26237, 9536, 15.6 41.35966, 49.65862,2452.5962, 384783459.216538, 239998858, 3, 9, 159.5, 0.1037, 9.993, 772.3219, 16.23, 15.0, 2012-03-12T00:16:33.0300, 5151876.6, 46.24376, 51.99106, 761.4228, 12.364, 102.160, 61.61, 26237, 9540, 16.5 41.24389, 49.59780,2438.4848, 384783459.216538, 239998858, 3, 1, 5.2, 0.0256, 9.993, 787.0240, 16.33, 15.0, 2012-03-12T00:16:33.0300, 5249949.1, 46.24380, 51.99102, 761.4242, 12.364, 102.160, 61.51, 26237, 9541, 16.5 41.20590, 49.57779,2433.8833, 384783459.216538, 239998858, 3, 7, 23.2, 0.0513, 9.993, 791.8198, 16.36, 15.0, 2012-03-12T00:16:33.0300, 5281939.8, 46.24381, 51.99101, 761.4247, 12.364, 102.160, 61.48, 26237, 9542, 16.5 41.31791, 49.64291,2446.9633, 384783459.341537, 239998858, 4, 7, 25.5, 0.0507, 9.993, 778.0030, 16.26, 15.0, 2012-03-12T00:16:33.1550, 5189773.3, 46.24575, 51.99797, 761.2630, 12.359, 102.160, 61.58, 26237, 9545, 15.7 41.27340, 49.61952,2441.5416, 384783459.341537, 239998858, 4, 7, 29.9, 0.0507, 9.993, 783.6517, 16.30, 15.0, 2012-03-12T00:16:33.1550, 5227453.5, 46.24577, 51.99796, 761.2635, 12.359, 102.160, 61.54, 26237, 9546, 15.7 41.24790, 49.60611,2438.4438, 384783459.341537, 239998858, 4, 2, 21.9, 0.0507, 9.993, 786.8796, 16.32, 15.0, 2012-03-12T00:16:33.1550, 5248986.1, 46.24578, 51.99795, 761.2638, 12.359, 102.160, 61.52, 26237, 9547, 15.7 41.22889, 49.59610,2436.1387, 384783459.341537, 239998858, 4, 6, 5.3, 0.0254, 9.993, 789.2819, 16.34, 15.0, 2012-03-12T00:16:33.1550, 5265010.6, 46.24579, 51.99795, 761.2640, 12.359, 102.160, 61.51, 26237, 9548, 15.7 41.38357, 49.68352,2454.4699, 384783459.466538, 239998858, 5, 7, 42.1, 0.0507, 9.993, 769.9973, 16.20, 15.0, 2012-03-12T00:16:33.2800, 5136370.6, 46.24771, 52.00492, 761.1018, 12.354, 102.160, 61.64, 26237, 9552, 15.8 41.32506, 49.65285,2447.3079, 384783459.466538, 239998858, 5, 7, 28.5, 0.0507, 9.993, 777.4573, 16.25, 15.0, 2012-03-12T00:16:33.2800, 5186133.1, 46.24774, 52.00490, 761.1025, 12.354, 102.160, 61.59, 26237, 9553, 15.8 41.31244, 49.64623,2445.7681, 384783459.466538, 239998858, 5, 6, 5.2, 0.0254, 9.993, 779.0614, 16.26, 15.0, 2012-03-12T00:16:33.2800, 5196833.4, 46.24774, 52.00490, 761.1027, 12.354, 102.160, 61.58, 26237, 9554, 15.8 41.25231, 49.61462,2438.4517, 384783459.466538, 239998858, 5, 2, 77.6, 0.0507, 9.993, 786.6844, 16.31, 15.0, 2012-03-12T00:16:33.2800, 5247683.7, 46.24776, 52.00488, 761.1034, 12.354, 102.160, 61.53, 26237, 9555, 15.8 41.23229, 49.60408,2436.0230, 384783459.466538, 239998858, 5, 9, 104.3, 0.1027, 9.993, 789.2153, 16.33, 15.0, 2012-03-12T00:16:33.2800, 5264566.8, 46.24777, 52.00488, 761.1036, 12.354, 102.160, 61.51, 26237, 9556, 15.8 41.22665, 49.60111,2435.3393, 384783459.466538, 239998858, 5, 7, 41.2, 0.0507, 9.993, 789.9278, 16.34, 15.0, 2012-03-12T00:16:33.2800, 5269319.3, 46.24777, 52.00488, 761.1037, 12.354, 102.160, 61.51, 26237, 9557, 15.8 41.14482, 49.55794,2425.4609, 384783459.466538, 239998858, 5, 7, 12.3, 0.0507, 9.993, 800.2244, 16.40, 15.0, 2012-03-12T00:16:33.2800, 5338004.3, 46.24780, 52.00486, 761.1047, 12.354, 102.160, 61.44, 26237, 9558, 15.8 41.40595, 49.70143,2456.6907, 384783459.591538, 239998858, 6, 6, 6.0, 0.0254, 9.993, 767.4983, 16.18, 15.0, 2012-03-12T00:16:33.4050, 5119700.3, 46.24969, 52.01186, 760.9412, 12.349, 102.160, 61.66, 26237, 9559, 16.4 41.33023, 49.66176,2447.4114, 384783459.591538, 239998858, 6, 7, 28.3, 0.0507, 9.993, 777.1628, 16.25, 15.0, 2012-03-12T00:16:33.4050, 5184168.6, 46.24972, 52.01184, 760.9421, 12.349, 102.160, 61.60, 26237, 9560, 16.4 41.21091, 49.59902,2432.9070, 384783459.591538, 239998858, 6, 7, 26.7, 0.0507, 9.993, 792.2755, 16.34, 15.0, 2012-03-12T00:16:33.4050, 5284979.9, 46.24976, 52.01180, 760.9436, 12.349, 102.160, 61.50, 26237, 9561, 16.4 41.21934, 49.60965,2433.3994, 384783459.716538, 239998858, 7, 7, 8.0, 0.0507, 9.993, 791.5751, 16.33, 15.0, 2012-03-12T00:16:33.5300, 5280308.3, 46.25174, 52.01874, 760.7831, 12.344, 102.160, 61.51, 26237, 9563, 16.1 41.17569, 49.58664,2428.1252, 384783459.716538, 239998858, 7, 9, 119.9, 0.1027, 9.993, 797.0722, 16.37, 15.0, 2012-03-12T00:16:33.5300, 5316976.9, 46.25176, 52.01873, 760.7837, 12.344, 102.160, 61.47, 26237, 9564, 16.1 41.14618, 49.57106,2424.5701, 384783459.716538, 239998858, 7, 6, 4.6, 0.0254, 9.993, 800.7780, 16.39, 15.0, 2012-03-12T00:16:33.5300, 5341697.1, 46.25177, 52.01872, 760.7840, 12.344, 102.160, 61.45, 26237, 9565, 16.1 41.10182, 49.54760,2419.2420, 384783459.716538, 239998858, 7, 6, 5.1, 0.0254, 9.993, 806.3329, 16.43, 15.0, 2012-03-12T00:16:33.5300, 5378752.0, 46.25179, 52.01871, 760.7845, 12.344, 102.160, 61.41, 26237, 9566, 16.1 41.39405, 49.70759,2454.1696, 384783459.841538, 239998859, 0, 7, 10.8, 0.0502, 9.993, 769.7510, 16.18, 15.1, 2012-03-12T00:16:33.6550, 5134727.8, 46.25366, 52.02572, 760.6208, 12.339, 102.160, 61.66, 26187, 9569, 16.2 41.24494, 49.62933,2435.9728, 384783459.841538, 239998859, 0, 7, 40.1, 0.0502, 9.993, 788.7063, 16.31, 15.1, 2012-03-12T00:16:33.6550, 5261171.1, 46.25372, 52.02568, 760.6225, 12.339, 102.160, 61.53, 26187, 9570, 16.2 41.19237, 49.60164,2429.6109, 384783459.841538, 239998859, 0, 6, 5.3, 0.0251, 9.993, 795.3362, 16.35, 15.1, 2012-03-12T00:16:33.6550, 5305397.0, 46.25374, 52.02566, 760.6232, 12.339, 102.160, 61.49, 26187, 9571, 16.2 41.27731, 49.65255,2439.3758, 384783459.966538, 239998859, 1, 9, 70.3, 0.1017, 9.993, 784.9737, 16.28, 15.0, 2012-03-12T00:16:33.7800, 5236272.4, 46.25570, 52.03262, 760.4619, 12.334, 102.160, 61.57, 26187, 9577, 16.4 41.27002, 49.64872,2438.4893, 384783459.966538, 239998859, 1, 1, 5.6, 0.0251, 9.993, 785.8973, 16.28, 15.0, 2012-03-12T00:16:33.7800, 5242433.4, 46.25570, 52.03262, 760.4619, 12.334, 102.160, 61.56, 26187, 9578, 16.4 41.24335, 49.63469,2435.2518, 384783459.966538, 239998859, 1, 6, 5.2, 0.0251, 9.993, 789.2705, 16.31, 15.0, 2012-03-12T00:16:33.7800, 5264935.0, 46.25571, 52.03261, 760.4623, 12.334, 102.160, 61.54, 26187, 9579, 16.4 41.32846, 49.68561,2445.0797, 384783460.091538, 239998859, 2, 6, 4.9, 0.0251, 9.993, 778.8450, 16.23, 15.0, 2012-03-12T00:16:33.9050, 5195390.4, 46.25766, 52.03957, 760.3010, 12.329, 102.160, 61.61, 26187, 9583, 16.1 41.24920, 49.64397,2435.4327, 384783460.091538, 239998859, 2, 6, 5.6, 0.0251, 9.993, 788.8950, 16.30, 15.0, 2012-03-12T00:16:33.9050, 5262430.1, 46.25769, 52.03954, 760.3019, 12.329, 102.160, 61.55, 26187, 9584, 16.1 41.21948, 49.62832,2431.8308, 384783460.091538, 239998859, 2, 9, 166.2, 0.1017, 9.993, 792.6482, 16.32, 15.0, 2012-03-12T00:16:33.9050, 5287466.3, 46.25770, 52.03954, 760.3023, 12.329, 102.160, 61.52, 26187, 9585, 16.1 41.20269, 49.61947,2429.7999, 384783460.091538, 239998859, 2, 9, 94.5, 0.1017, 9.993, 794.7646, 16.34, 15.0, 2012-03-12T00:16:33.9050, 5301584.4, 46.25771, 52.03953, 760.3025, 12.329, 102.160, 61.51, 26187, 9586, 16.1 41.12776, 49.57992,2420.7724, 384783460.091538, 239998859, 2, 6, 5.6, 0.0251, 9.993, 804.1742, 16.40, 15.0, 2012-03-12T00:16:33.9050, 5364352.3, 46.25774, 52.03951, 760.3034, 12.329, 102.160, 61.44, 26187, 9587, 16.1 41.43576, 49.74798,2457.7104, 384783460.216539, 239998859, 3, 7, 27.7, 0.0502, 9.993, 765.5055, 16.14, 15.0, 2012-03-12T00:16:34.0300, 5106407.7, 46.25961, 52.04653, 760.1394, 12.324, 102.160, 61.70, 26187, 9589, 16.1 41.42533, 49.74253,2456.4257, 384783460.216539, 239998859, 3, 7, 19.5, 0.0502, 9.993, 766.8431, 16.15, 15.0, 2012-03-12T00:16:34.0300, 5115330.1, 46.25962, 52.04653, 760.1396, 12.324, 102.160, 61.70, 26187, 9590, 16.1 41.35317, 49.70476,2447.5708, 384783460.216539, 239998859, 3, 7, 16.8, 0.0502, 9.993, 776.0638, 16.21, 15.0, 2012-03-12T00:16:34.0300, 5176838.1, 46.25964, 52.04651, 760.1404, 12.324, 102.160, 61.64, 26187, 9591, 16.1 41.30877, 49.68147,2442.1473, 384783460.216539, 239998859, 3, 9, 153.3, 0.1017, 9.993, 781.7127, 16.24, 15.0, 2012-03-12T00:16:34.0300, 5214520.1, 46.25966, 52.04649, 760.1410, 12.324, 102.160, 61.60, 26187, 9592, 16.1 41.27835, 49.66549,2438.4432, 384783460.216539, 239998859, 3, 1, 4.9, 0.0251, 9.993, 785.5715, 16.27, 15.0, 2012-03-12T00:16:34.0300, 5240260.3, 46.25967, 52.04649, 760.1413, 12.324, 102.160, 61.57, 26187, 9593, 16.1 41.20063, 49.62459,2429.0232, 384783460.216539, 239998859, 3, 7, 13.8, 0.0502, 9.993, 795.3869, 16.33, 15.0, 2012-03-12T00:16:34.0300, 5305735.3, 46.25970, 52.04646, 760.1422, 12.324, 102.160, 61.51, 26187, 9594, 16.1 41.19088, 49.61944,2427.8445, 384783460.216539, 239998859, 3, 9, 111.0, 0.1017, 9.993, 796.6153, 16.34, 15.0, 2012-03-12T00:16:34.0300, 5313929.4, 46.25970, 52.04646, 760.1424, 12.324, 102.160, 61.50, 26187, 9595, 16.1 41.18510, 49.61640,2427.1472, 384783460.216539, 239998859, 3, 9, 134.6, 0.1017, 9.993, 797.3420, 16.35, 15.0, 2012-03-12T00:16:34.0300, 5318777.0, 46.25971, 52.04646, 760.1424, 12.324, 102.160, 61.50, 26187, 9596, 16.1 41.17767, 49.61247,2426.2504, 384783460.216539, 239998859, 3, 6, 5.3, 0.0251, 9.993, 798.2767, 16.35, 15.0, 2012-03-12T00:16:34.0300, 5325012.2, 46.25971, 52.04646, 760.1425, 12.324, 102.160, 61.49, 26187, 9597, 16.1 41.44185, 49.75735,2457.9303, 384783460.341539, 239998859, 4, 6, 5.4, 0.0254, 9.993, 765.0906, 16.13, 15.0, 2012-03-12T00:16:34.1550, 5103639.8, 46.26160, 52.05346, 759.9791, 12.319, 102.160, 61.71, 26187, 9599, 16.5 41.24885, 49.65618,2434.3318, 384783460.341539, 239998859, 4, 6, 5.6, 0.0254, 9.993, 789.6680, 16.29, 15.0, 2012-03-12T00:16:34.1550, 5267587.1, 46.26167, 52.05341, 759.9814, 12.319, 102.160, 61.55, 26187, 9600, 16.5 41.24371, 49.65347,2433.7075, 384783460.341539, 239998859, 4, 6, 5.7, 0.0254, 9.993, 790.3185, 16.29, 15.0, 2012-03-12T00:16:34.1550, 5271926.0, 46.26167, 52.05341, 759.9815, 12.319, 102.160, 61.55, 26187, 9601, 16.5 41.22118, 49.64161,2430.9792, 384783460.341539, 239998859, 4, 6, 4.9, 0.0254, 9.993, 793.1613, 16.31, 15.0, 2012-03-12T00:16:34.1550, 5290889.5, 46.26168, 52.05340, 759.9817, 12.319, 102.160, 61.53, 26187, 9602, 16.5 41.20831, 49.63483,2429.4220, 384783460.341539, 239998859, 4, 6, 5.1, 0.0254, 9.993, 794.7840, 16.32, 15.0, 2012-03-12T00:16:34.1550, 5301713.9, 46.26169, 52.05340, 759.9819, 12.319, 102.160, 61.52, 26187, 9603, 16.5 41.20176, 49.63138,2428.6302, 384783460.341539, 239998859, 4, 7, 23.9, 0.0507, 9.993, 795.6091, 16.33, 15.0, 2012-03-12T00:16:34.1550, 5307217.9, 46.26169, 52.05340, 759.9820, 12.319, 102.160, 61.51, 26187, 9604, 16.5 41.35025, 49.71563,2446.1534, 384783460.466539, 239998859, 5, 7, 16.4, 0.0507, 9.993, 777.1670, 16.20, 15.1, 2012-03-12T00:16:34.2800, 5184197.1, 46.26362, 52.06037, 759.8200, 12.314, 102.160, 61.64, 26187, 9607, 16.5 41.34813, 49.71451,2445.8940, 384783460.466539, 239998859, 5, 7, 26.3, 0.0507, 9.993, 777.4371, 16.20, 15.1, 2012-03-12T00:16:34.2800, 5185999.1, 46.26362, 52.06037, 759.8200, 12.314, 102.160, 61.64, 26187, 9608, 16.5 41.28703, 49.68245,2438.4404, 384783460.466539, 239998859, 5, 4, 85.7, 0.1046, 9.993, 785.2007, 16.25, 15.1, 2012-03-12T00:16:34.2800, 5237787.3, 46.26365, 52.06036, 759.8207, 12.314, 102.160, 61.59, 26187, 9609, 16.5 41.13108, 49.60028,2419.5851, 384783460.466539, 239998859, 5, 7, 14.5, 0.0507, 9.993, 804.8492, 16.38, 15.1, 2012-03-12T00:16:34.2800, 5368855.2, 46.26370, 52.06031, 759.8226, 12.314, 102.160, 61.46, 26187, 9610, 16.5 41.35639, 49.72504,2446.3744, 384783460.591540, 239998859, 6, 6, 5.5, 0.0254, 9.993, 776.7503, 16.19, 15.0, 2012-03-12T00:16:34.4050, 5181417.7, 46.26561, 52.06731, 759.6597, 12.309, 102.160, 61.65, 26187, 9615, 16.6 41.29596, 49.69334,2438.9979, 384783460.591540, 239998859, 6, 6, 5.2, 0.0254, 9.993, 784.4332, 16.24, 15.0, 2012-03-12T00:16:34.4050, 5232667.3, 46.26563, 52.06730, 759.6604, 12.309, 102.160, 61.60, 26187, 9616, 16.6 41.44351, 49.77681,2456.5425, 384783460.716540, 239998859, 7, 7, 15.9, 0.0507, 9.993, 765.9772, 16.12, 15.1, 2012-03-12T00:16:34.5300, 5109554.2, 46.26757, 52.07427, 759.4984, 12.304, 102.160, 61.73, 26187, 9622, 16.3 41.34974, 49.72775,2445.0295, 384783460.716540, 239998859, 7, 7, 38.7, 0.0507, 9.993, 777.9645, 16.19, 15.1, 2012-03-12T00:16:34.5300, 5189517.0, 46.26761, 52.07425, 759.4996, 12.304, 102.160, 61.65, 26187, 9623, 16.3 41.32511, 49.71484,2442.0202, 384783460.716540, 239998859, 7, 6, 5.3, 0.0254, 9.993, 781.0985, 16.21, 15.1, 2012-03-12T00:16:34.5300, 5210423.3, 46.26762, 52.07424, 759.4999, 12.304, 102.160, 61.63, 26187, 9624, 16.3 41.31290, 49.70843,2440.5315, 384783460.716540, 239998859, 7, 7, 23.9, 0.0507, 9.993, 782.6491, 16.22, 15.1, 2012-03-12T00:16:34.5300, 5220766.5, 46.26762, 52.07424, 759.5000, 12.304, 102.160, 61.62, 26187, 9625, 16.3 41.29601, 49.69957,2438.4736, 384783460.716540, 239998859, 7, 1, 4.9, 0.0254, 9.993, 784.7925, 16.24, 15.1, 2012-03-12T00:16:34.5300, 5235064.7, 46.26763, 52.07423, 759.5002, 12.304, 102.160, 61.60, 26187, 9626, 16.3 41.28673, 49.69469,2437.3435, 384783460.716540, 239998859, 7, 6, 4.8, 0.0254, 9.993, 785.9698, 16.25, 15.1, 2012-03-12T00:16:34.5300, 5242917.4, 46.26763, 52.07423, 759.5003, 12.304, 102.160, 61.60, 26187, 9627, 16.3 41.22896, 49.66431,2430.3318, 384783460.716540, 239998859, 7, 6, 5.1, 0.0254, 9.993, 793.2746, 16.29, 15.1, 2012-03-12T00:16:34.5300, 5291645.4, 46.26765, 52.07421, 759.5010, 12.304, 102.160, 61.55, 26187, 9628, 16.3 41.15435, 49.62498,2421.3258, 384783460.716540, 239998859, 7, 9, 135.6, 0.1046, 9.993, 802.6597, 16.36, 15.1, 2012-03-12T00:16:34.5300, 5354250.0, 46.26768, 52.07419, 759.5019, 12.304, 102.160, 61.49, 26187, 9629, 16.3 41.45595, 49.78950,2457.5450, 384783460.841540, 239998860, 0, 6, 4.9, 0.0259, 9.993, 764.7476, 16.10, 15.1, 2012-03-12T00:16:34.6550, 5101352.2, 46.26956, 52.08121, 759.3381, 12.298, 102.160, 61.74, 26137, 9632, 16.7 41.40796, 49.76442,2451.6357, 384783460.841540, 239998860, 0, 9, 101.1, 0.1046, 9.993, 770.8993, 16.14, 15.1, 2012-03-12T00:16:34.6550, 5142388.0, 46.26958, 52.08120, 759.3387, 12.298, 102.160, 61.70, 26137, 9633, 16.7 41.40006, 49.76029,2450.6654, 384783460.841540, 239998860, 0, 7, 47.3, 0.0518, 9.993, 771.9096, 16.15, 15.1, 2012-03-12T00:16:34.6550, 5149127.2, 46.26958, 52.08120, 759.3388, 12.298, 102.160, 61.69, 26137, 9634, 16.7 41.39825, 49.75935,2450.4440, 384783460.841540, 239998860, 0, 6, 4.7, 0.0259, 9.993, 772.1401, 16.15, 15.1, 2012-03-12T00:16:34.6550, 5150664.9, 46.26958, 52.08120, 759.3388, 12.298, 102.160, 61.69, 26137, 9635, 16.7 41.39769, 49.75905,2450.3742, 384783460.841540, 239998860, 0, 9, 139.4, 0.1046, 9.993, 772.2127, 16.15, 15.1, 2012-03-12T00:16:34.6550, 5151149.1, 46.26958, 52.08120, 759.3388, 12.298, 102.160, 61.69, 26137, 9636, 16.7 41.33462, 49.72603,2442.6517, 384783460.841540, 239998860, 0, 6, 4.7, 0.0259, 9.993, 780.2543, 16.20, 15.1, 2012-03-12T00:16:34.6550, 5204791.7, 46.26960, 52.08118, 759.3396, 12.298, 102.160, 61.64, 26137, 9637, 16.7 41.23723, 49.67487,2430.8040, 384783460.841540, 239998860, 0, 9, 93.6, 0.1046, 9.993, 792.5955, 16.28, 15.1, 2012-03-12T00:16:34.6550, 5287115.7, 46.26964, 52.08115, 759.3407, 12.298, 102.160, 61.56, 26137, 9638, 16.7 41.46111, 49.79839,2457.6506, 384783460.966541, 239998860, 1, 6, 5.2, 0.0259, 9.993, 764.4518, 16.09, 15.3, 2012-03-12T00:16:34.7800, 5099379.2, 46.27155, 52.08815, 759.1779, 12.293, 102.160, 61.75, 26137, 9641, 16.7 41.32637, 49.72790,2441.1136, 384783460.966541, 239998860, 1, 9, 92.6, 0.1046, 9.993, 781.6695, 16.20, 15.3, 2012-03-12T00:16:34.7800, 5214232.2, 46.27160, 52.08812, 759.1795, 12.293, 102.160, 61.64, 26137, 9642, 16.7 41.30466, 49.71650,2438.4653, 384783460.966541, 239998860, 1, 2, 31.9, 0.0518, 9.993, 784.4278, 16.22, 15.3, 2012-03-12T00:16:34.7800, 5232631.9, 46.27161, 52.08811, 759.1797, 12.293, 102.160, 61.62, 26137, 9643, 16.7 41.26664, 49.69653,2433.8411, 384783460.966541, 239998860, 1, 9, 294.2, 0.1046, 9.993, 789.2445, 16.25, 15.3, 2012-03-12T00:16:34.7800, 5264762.3, 46.27162, 52.08810, 759.1802, 12.293, 102.160, 61.59, 26137, 9644, 16.7 41.23578, 49.68030,2430.0982, 384783460.966541, 239998860, 1, 7, 30.7, 0.0518, 9.993, 793.1439, 16.28, 15.3, 2012-03-12T00:16:34.7800, 5290773.7, 46.27163, 52.08809, 759.1806, 12.293, 102.160, 61.56, 26137, 9645, 16.7 41.22963, 49.67706,2429.3531, 384783460.966541, 239998860, 1, 7, 11.8, 0.0518, 9.993, 793.9202, 16.29, 15.3, 2012-03-12T00:16:34.7800, 5295952.2, 46.27164, 52.08809, 759.1806, 12.293, 102.160, 61.56, 26137, 9646, 16.7 41.21217, 49.66787,2427.2402, 384783460.966541, 239998860, 1, 6, 5.5, 0.0259, 9.993, 796.1217, 16.30, 15.3, 2012-03-12T00:16:34.7800, 5310637.4, 46.27164, 52.08808, 759.1808, 12.293, 102.160, 61.54, 26137, 9647, 16.7 41.37404, 49.75907,2446.4110, 384783461.091541, 239998860, 2, 9, 225.7, 0.1046, 9.993, 775.9667, 16.16, 15.9, 2012-03-12T00:16:34.9050, 5176191.0, 46.27358, 52.09507, 759.0188, 12.288, 102.160, 61.68, 26137, 9649, 16.6 41.36890, 49.75638,2445.7812, 384783461.091541, 239998860, 2, 6, 5.4, 0.0259, 9.993, 776.6225, 16.17, 15.9, 2012-03-12T00:16:34.9050, 5180565.5, 46.27358, 52.09507, 759.0188, 12.288, 102.160, 61.68, 26137, 9650, 16.6 41.29401, 49.71711,2436.6375, 384783461.091541, 239998860, 2, 9, 197.9, 0.1046, 9.993, 786.1449, 16.23, 15.9, 2012-03-12T00:16:34.9050, 5244085.9, 46.27361, 52.09505, 759.0197, 12.288, 102.160, 61.61, 26137, 9651, 16.6 41.26338, 49.70102,2432.9140, 384783461.091541, 239998860, 2, 7, 21.6, 0.0518, 9.993, 790.0235, 16.25, 15.9, 2012-03-12T00:16:34.9050, 5269958.8, 46.27362, 52.09504, 759.0201, 12.288, 102.160, 61.59, 26137, 9652, 16.6 41.16941, 49.65153,2421.5495, 384783461.091541, 239998860, 2, 9, 121.4, 0.1046, 9.993, 801.8645, 16.33, 15.9, 2012-03-12T00:16:34.9050, 5348945.8, 46.27365, 52.09501, 759.0212, 12.288, 102.160, 61.51, 26137, 9653, 16.6 41.16830, 49.65094,2421.4155, 384783461.091541, 239998860, 2, 6, 4.8, 0.0259, 9.993, 802.0041, 16.33, 15.9, 2012-03-12T00:16:34.9050, 5349877.2, 46.27365, 52.09501, 759.0212, 12.288, 102.160, 61.51, 26137, 9654, 16.6 41.47120, 49.81604,2457.8319, 384783461.216542, 239998860, 3, 5, 4.2, 0.0402, 9.993, 763.8914, 16.08, 19.3, 2012-03-12T00:16:35.0300, 5095640.8, 46.27554, 52.10203, 758.8574, 12.283, 102.160, 61.77, 26137, 9656, 16.6 41.47120, 49.81604,2457.8322, 384783461.216542, 239998860, 3, 6, 8.9, 0.0259, 9.993, 763.8910, 16.08, 19.3, 2012-03-12T00:16:35.0300, 5095638.5, 46.27554, 52.10203, 758.8574, 12.283, 102.160, 61.77, 26137, 9658, 16.6 41.33084, 49.74264,2440.5967, 384783461.216542, 239998860, 3, 6, 5.4, 0.0259, 9.993, 781.8348, 16.19, 19.3, 2012-03-12T00:16:35.0300, 5215335.2, 46.27559, 52.10199, 758.8591, 12.283, 102.160, 61.65, 26137, 9659, 16.6 41.29640, 49.72456,2436.3972, 384783461.216542, 239998860, 3, 7, 43.4, 0.0518, 9.993, 786.2085, 16.22, 19.3, 2012-03-12T00:16:35.0300, 5244510.1, 46.27560, 52.10198, 758.8595, 12.283, 102.160, 61.62, 26137, 9660, 16.6 41.16942, 49.65774,2421.0208, 384783461.216542, 239998860, 3, 7, 21.9, 0.0518, 9.993, 802.2281, 16.33, 19.3, 2012-03-12T00:16:35.0300, 5351371.1, 46.27565, 52.10195, 758.8610, 12.283, 102.160, 61.51, 26137, 9661, 16.6 41.44065, 49.80629,2453.5310, 384783461.341542, 239998860, 4, 9, 106.2, 0.1027, 9.993, 768.1820, 16.10, 18.9, 2012-03-12T00:16:35.1550, 5124262.0, 46.27754, 52.10896, 758.6977, 12.278, 102.160, 61.74, 26137, 9667, 18.4 41.38236, 49.77582,2446.3678, 384783461.341542, 239998860, 4, 6, 5.0, 0.0254, 9.993, 775.6391, 16.15, 18.9, 2012-03-12T00:16:35.1550, 5174005.7, 46.27756, 52.10895, 758.6984, 12.278, 102.160, 61.70, 26137, 9668, 18.4 41.36435, 49.76639,2444.1609, 384783461.341542, 239998860, 4, 6, 5.1, 0.0254, 9.993, 777.9369, 16.16, 18.9, 2012-03-12T00:16:35.1550, 5189333.4, 46.27757, 52.10894, 758.6986, 12.278, 102.160, 61.68, 26137, 9669, 18.4 41.34264, 49.75502,2441.5064, 384783461.341542, 239998860, 4, 6, 5.6, 0.0254, 9.993, 780.7010, 16.18, 18.9, 2012-03-12T00:16:35.1550, 5207771.8, 46.27758, 52.10894, 758.6989, 12.278, 102.160, 61.66, 26137, 9670, 18.4 41.31793, 49.74206,2438.4892, 384783461.341542, 239998860, 4, 4, 137.2, 0.1027, 9.993, 783.8431, 16.20, 18.9, 2012-03-12T00:16:35.1550, 5228731.4, 46.27759, 52.10893, 758.6992, 12.278, 102.160, 61.64, 26137, 9671, 18.4 41.39776, 49.79008,2447.7243, 384783461.466542, 239998860, 5, 9, 23.3, 0.1027, 9.993, 774.0406, 16.13, 18.8, 2012-03-12T00:16:35.2800, 5163343.1, 46.27956, 52.11589, 758.5381, 12.273, 102.160, 61.71, 26137, 9679, 18.6 41.39637, 49.78935,2447.5540, 384783461.466542, 239998860, 5, 9, 56.9, 0.1027, 9.993, 774.2180, 16.13, 18.8, 2012-03-12T00:16:35.2800, 5164525.9, 46.27956, 52.11589, 758.5381, 12.273, 102.160, 61.71, 26137, 9680, 18.6 41.35095, 49.76557,2441.9893, 384783461.466542, 239998860, 5, 7, 12.2, 0.0513, 9.993, 780.0117, 16.17, 18.8, 2012-03-12T00:16:35.2800, 5203173.7, 46.27957, 52.11588, 758.5387, 12.273, 102.160, 61.67, 26137, 9681, 18.6 41.42327, 49.80961,2450.3269, 384783461.591541, 239998860, 6, 7, 38.4, 0.0513, 9.993, 771.1452, 16.10, 18.8, 2012-03-12T00:16:35.4050, 5144028.9, 46.28154, 52.12284, 758.3777, 12.268, 102.160, 61.74, 26137, 9683, 18.6 41.40289, 49.79896,2447.8225, 384783461.591541, 239998860, 6, 6, 4.9, 0.0254, 9.993, 773.7522, 16.12, 18.8, 2012-03-12T00:16:35.4050, 5161419.3, 46.28155, 52.12284, 758.3779, 12.268, 102.160, 61.72, 26137, 9684, 18.6 41.38652, 49.79040,2445.8130, 384783461.591541, 239998860, 6, 7, 15.0, 0.0513, 9.993, 775.8442, 16.13, 18.8, 2012-03-12T00:16:35.4050, 5175374.3, 46.28156, 52.12283, 758.3781, 12.268, 102.160, 61.71, 26137, 9685, 18.6 41.37610, 49.78494,2444.5356, 384783461.591541, 239998860, 6, 7, 30.2, 0.0513, 9.993, 777.1742, 16.14, 18.8, 2012-03-12T00:16:35.4050, 5184245.9, 46.28156, 52.12283, 758.3783, 12.268, 102.160, 61.70, 26137, 9686, 18.6 41.21233, 49.69896,2424.6059, 384783461.591541, 239998860, 6, 6, 5.9, 0.0254, 9.993, 797.9309, 16.28, 18.8, 2012-03-12T00:16:35.4050, 5322706.4, 46.28162, 52.12278, 758.3802, 12.268, 102.160, 61.56, 26137, 9687, 18.6 41.47346, 49.84200,2455.9798, 384783461.716542, 239998860, 7, 6, 5.2, 0.0254, 9.993, 765.0757, 16.06, 18.6, 2012-03-12T00:16:35.5300, 5103541.4, 46.28352, 52.12980, 758.2170, 12.263, 102.160, 61.78, 26137, 9693, 18.3 41.45501, 49.83238,2453.7027, 384783461.716542, 239998860, 7, 7, 17.1, 0.0513, 9.993, 767.4455, 16.07, 18.6, 2012-03-12T00:16:35.5300, 5119349.5, 46.28353, 52.12979, 758.2172, 12.263, 102.160, 61.77, 26137, 9694, 18.3 41.44462, 49.82696,2452.4223, 384783461.716542, 239998860, 7, 6, 4.9, 0.0254, 9.993, 768.7782, 16.08, 18.6, 2012-03-12T00:16:35.5300, 5128239.4, 46.28353, 52.12979, 758.2174, 12.263, 102.160, 61.76, 26137, 9695, 18.3 41.39831, 49.80276,2446.7271, 384783461.716542, 239998860, 7, 7, 30.9, 0.0513, 9.993, 774.7065, 16.12, 18.6, 2012-03-12T00:16:35.5300, 5167784.8, 46.28355, 52.12978, 758.2179, 12.263, 102.160, 61.72, 26137, 9696, 18.3 41.38237, 49.79443,2444.7723, 384783461.716542, 239998860, 7, 7, 19.0, 0.0513, 9.993, 776.7415, 16.13, 18.6, 2012-03-12T00:16:35.5300, 5181359.8, 46.28356, 52.12977, 758.2181, 12.263, 102.160, 61.71, 26137, 9697, 18.3 41.38123, 49.79383,2444.6319, 384783461.716542, 239998860, 7, 7, 17.3, 0.0513, 9.993, 776.8877, 16.14, 18.6, 2012-03-12T00:16:35.5300, 5182334.9, 46.28356, 52.12977, 758.2181, 12.263, 102.160, 61.71, 26137, 9698, 18.3 41.33103, 49.76754,2438.4918, 384783461.716542, 239998860, 7, 4, 170.9, 0.1027, 9.993, 783.2808, 16.18, 18.6, 2012-03-12T00:16:35.5300, 5224980.9, 46.28358, 52.12976, 758.2187, 12.263, 102.160, 61.67, 26137, 9699, 18.3 41.45649, 49.83935,2453.3518, 384783461.841542, 239998861, 0, 9, 47.4, 0.1056, 9.993, 767.6249, 16.07, 18.8, 2012-03-12T00:16:35.6550, 5120546.2, 46.28553, 52.13673, 758.0571, 12.258, 102.160, 61.77, 26087, 9703, 18.6 41.42133, 49.82100,2449.0230, 384783461.841542, 239998861, 0, 6, 5.1, 0.0259, 9.993, 772.1304, 16.10, 18.8, 2012-03-12T00:16:35.6550, 5150601.1, 46.28554, 52.13672, 758.0576, 12.258, 102.160, 61.74, 26087, 9704, 18.6 41.37728, 49.80417,2443.0838, 384783461.966543, 239998861, 1, 6, 5.6, 0.0259, 9.993, 778.1270, 16.13, 18.8, 2012-03-12T00:16:35.7800, 5190601.8, 46.28756, 52.14366, 757.8980, 12.253, 102.160, 61.71, 26087, 9708, 18.4 41.24001, 49.73215,2426.3613, 384783461.966543, 239998861, 1, 9, 184.4, 0.1056, 9.993, 795.5413, 16.24, 18.8, 2012-03-12T00:16:35.7800, 5306766.6, 46.28761, 52.14362, 757.8997, 12.253, 102.160, 61.60, 26087, 9709, 18.4 41.44072, 49.84353,2450.3435, 384783462.091543, 239998861, 2, 9, 174.3, 0.1056, 9.993, 770.3841, 16.07, 18.8, 2012-03-12T00:16:35.9050, 5138952.3, 46.28954, 52.15062, 757.7372, 12.248, 102.160, 61.77, 26087, 9712, 18.8 41.50808, 49.88485,2458.1300, 384783462.216542, 239998861, 3, 7, 11.9, 0.0523, 9.993, 762.0958, 16.01, 18.6, 2012-03-12T00:16:36.0300, 5083663.6, 46.29151, 52.15758, 757.5764, 12.243, 102.160, 61.83, 26087, 9715, 18.4 41.49758, 49.87938,2456.8302, 384783462.216542, 239998861, 3, 9, 96.1, 0.1056, 9.993, 763.4482, 16.02, 18.6, 2012-03-12T00:16:36.0300, 5092684.9, 46.29152, 52.15758, 757.5765, 12.243, 102.160, 61.82, 26087, 9716, 18.4 41.37711, 49.81649,2441.9985, 384783462.216542, 239998861, 3, 9, 168.4, 0.1056, 9.993, 778.8846, 16.12, 18.6, 2012-03-12T00:16:36.0300, 5195655.6, 46.29156, 52.15754, 757.5780, 12.243, 102.160, 61.72, 26087, 9717, 18.4 41.37083, 49.81320,2441.2294, 384783462.216542, 239998861, 3, 9, 161.1, 0.1056, 9.993, 779.6851, 16.13, 18.6, 2012-03-12T00:16:36.0300, 5200995.9, 46.29156, 52.15754, 757.5781, 12.243, 102.160, 61.71, 26087, 9718, 18.4 41.34862, 49.80157,2438.5121, 384783462.216542, 239998861, 3, 2, 24.5, 0.0523, 9.993, 782.5142, 16.15, 18.6, 2012-03-12T00:16:36.0300, 5219867.3, 46.29157, 52.15754, 757.5783, 12.243, 102.160, 61.70, 26087, 9719, 18.4 41.34472, 49.79953,2438.0363, 384783462.216542, 239998861, 3, 9, 99.6, 0.1056, 9.993, 783.0096, 16.15, 18.6, 2012-03-12T00:16:36.0300, 5223172.0, 46.29157, 52.15753, 757.5784, 12.243, 102.160, 61.69, 26087, 9720, 18.4 41.31698, 49.78499,2434.6513, 384783462.216542, 239998861, 3, 9, 181.2, 0.1056, 9.993, 786.5342, 16.17, 18.6, 2012-03-12T00:16:36.0300, 5246683.2, 46.29158, 52.15753, 757.5787, 12.243, 102.160, 61.67, 26087, 9721, 18.4 41.27702, 49.76401,2429.7875, 384783462.216542, 239998861, 3, 7, 18.9, 0.0523, 9.993, 791.5992, 16.21, 18.6, 2012-03-12T00:16:36.0300, 5280470.6, 46.29160, 52.15752, 757.5792, 12.243, 102.160, 61.64, 26087, 9722, 18.4 41.34322, 49.80495,2437.3198, 384783462.341542, 239998861, 4, 7, 14.4, 0.0507, 9.993, 783.5693, 16.15, 18.8, 2012-03-12T00:16:36.1550, 5226905.8, 46.29358, 52.16448, 757.4184, 12.238, 102.160, 61.70, 26087, 9727, 18.5 41.29861, 49.78156,2431.8814, 384783462.341542, 239998861, 4, 7, 30.9, 0.0507, 9.993, 789.2320, 16.18, 18.8, 2012-03-12T00:16:36.1550, 5264679.7, 46.29359, 52.16447, 757.4189, 12.238, 102.160, 61.66, 26087, 9728, 18.5 41.29270, 49.77846,2431.1625, 384783462.341542, 239998861, 4, 6, 4.8, 0.0254, 9.993, 789.9806, 16.19, 18.8, 2012-03-12T00:16:36.1550, 5269673.5, 46.29359, 52.16447, 757.4190, 12.238, 102.160, 61.65, 26087, 9729, 18.5 41.26366, 49.76321,2427.6341, 384783462.341542, 239998861, 4, 6, 5.0, 0.0254, 9.993, 793.6553, 16.21, 18.8, 2012-03-12T00:16:36.1550, 5294185.6, 46.29361, 52.16446, 757.4193, 12.238, 102.160, 61.63, 26087, 9730, 18.5 41.46541, 49.87502,2451.7875, 384783462.466543, 239998861, 5, 7, 27.6, 0.0507, 9.993, 768.3241, 16.04, 18.6, 2012-03-12T00:16:36.2800, 5125210.8, 46.29553, 52.17146, 757.2569, 12.233, 102.160, 61.80, 26087, 9739, 18.7 41.28694, 49.78164,2429.9297, 384783462.466543, 239998861, 5, 7, 12.0, 0.0507, 9.993, 791.0779, 16.19, 18.6, 2012-03-12T00:16:36.2800, 5276993.0, 46.29560, 52.17141, 757.2591, 12.233, 102.161, 61.65, 26087, 9740, 18.7 41.26838, 49.77190,2427.6755, 384783462.466543, 239998861, 5, 6, 5.1, 0.0254, 9.993, 793.4255, 16.21, 18.6, 2012-03-12T00:16:36.2800, 5292653.2, 46.29561, 52.17140, 757.2593, 12.233, 102.161, 61.64, 26087, 9741, 18.7 41.32945, 49.81015,2434.5747, 384783462.591542, 239998861, 6, 9, 88.5, 0.1037, 9.993, 786.0547, 16.15, 18.8, 2012-03-12T00:16:36.4050, 5243485.3, 46.29759, 52.17837, 757.0986, 12.227, 102.161, 61.69, 26087, 9744, 18.7 41.24227, 49.76438,2423.9764, 384783462.591542, 239998861, 6, 7, 13.8, 0.0507, 9.993, 797.0914, 16.22, 18.8, 2012-03-12T00:16:36.4050, 5317107.3, 46.29762, 52.17834, 757.0996, 12.227, 102.161, 61.62, 26087, 9745, 18.7 41.20974, 49.74727,2420.0421, 384783462.591542, 239998861, 6, 6, 5.4, 0.0254, 9.993, 801.1895, 16.25, 18.8, 2012-03-12T00:16:36.4050, 5344444.1, 46.29763, 52.17834, 757.1000, 12.227, 102.161, 61.59, 26087, 9746, 18.7 41.48223, 49.89620,2452.7978, 384783462.716543, 239998861, 7, 6, 5.6, 0.0254, 9.993, 766.9015, 16.02, 18.8, 2012-03-12T00:16:36.5300, 5115721.5, 46.29954, 52.18536, 756.9368, 12.222, 102.161, 61.82, 26087, 9749, 18.6 41.26579, 49.78295,2426.2954, 384783462.716543, 239998861, 7, 6, 5.1, 0.0254, 9.993, 794.4895, 16.20, 18.8, 2012-03-12T00:16:36.5300, 5299750.6, 46.29962, 52.18530, 756.9394, 12.222, 102.161, 61.64, 26087, 9750, 18.6 41.50600, 49.91479,2455.2035, 384783462.841542, 239998862, 0, 6, 5.7, 0.0254, 9.993, 764.2131, 16.00, 18.8, 2012-03-12T00:16:36.6550, 5097788.0, 46.30153, 52.19231, 756.7765, 12.217, 102.161, 61.85, 26038, 9754, 18.5 41.49934, 49.91132,2454.3784, 384783462.841542, 239998862, 0, 6, 4.9, 0.0254, 9.993, 765.0715, 16.00, 18.8, 2012-03-12T00:16:36.6550, 5103513.8, 46.30154, 52.19231, 756.7766, 12.217, 102.161, 61.84, 26038, 9755, 18.5 41.43597, 49.87828,2446.5589, 384783462.841542, 239998862, 0, 6, 5.2, 0.0254, 9.993, 773.2080, 16.05, 18.8, 2012-03-12T00:16:36.6550, 5157789.6, 46.30156, 52.19229, 756.7774, 12.217, 102.161, 61.79, 26038, 9756, 18.5 41.40832, 49.86384,2443.1609, 384783462.841542, 239998862, 0, 7, 17.6, 0.0507, 9.993, 776.7444, 16.08, 18.8, 2012-03-12T00:16:36.6550, 5181379.6, 46.30157, 52.19228, 756.7777, 12.217, 102.161, 61.76, 26038, 9757, 18.5 41.40681, 49.86305,2442.9748, 384783462.841542, 239998862, 0, 7, 23.8, 0.0507, 9.993, 776.9381, 16.08, 18.8, 2012-03-12T00:16:36.6550, 5182671.6, 46.30157, 52.19228, 756.7777, 12.217, 102.161, 61.76, 26038, 9758, 18.5 41.33353, 49.82471,2434.0061, 384783462.841542, 239998862, 0, 6, 5.4, 0.0254, 9.993, 786.2741, 16.14, 18.8, 2012-03-12T00:16:36.6550, 5244948.9, 46.30160, 52.19226, 756.7786, 12.217, 102.161, 61.70, 26038, 9759, 18.5 41.31992, 49.81757,2432.3460, 384783462.841542, 239998862, 0, 6, 8.8, 0.0254, 9.993, 788.0025, 16.15, 18.8, 2012-03-12T00:16:36.6550, 5256478.5, 46.30160, 52.19226, 756.7788, 12.217, 102.161, 61.69, 26038, 9760, 18.5 41.27887, 49.79604,2427.3519, 384783462.841542, 239998862, 0, 9, 138.4, 0.1027, 9.993, 793.2027, 16.18, 18.8, 2012-03-12T00:16:36.6550, 5291167.1, 46.30162, 52.19225, 756.7793, 12.217, 102.161, 61.66, 26038, 9761, 18.5 41.49125, 49.91331,2452.8434, 384783462.966542, 239998862, 1, 7, 23.2, 0.0507, 9.993, 766.4830, 16.00, 18.8, 2012-03-12T00:16:36.7800, 5112929.6, 46.30354, 52.19926, 756.6168, 12.212, 102.161, 61.84, 26038, 9765, 19.0 41.30520, 49.81607,2430.0206, 384783462.966542, 239998862, 1, 6, 5.6, 0.0254, 9.993, 790.2373, 16.16, 18.8, 2012-03-12T00:16:36.7800, 5271386.1, 46.30361, 52.19920, 756.6190, 12.212, 102.161, 61.68, 26038, 9766, 19.0 41.30304, 49.81494,2429.7573, 384783462.966542, 239998862, 1, 6, 5.8, 0.0254, 9.993, 790.5114, 16.16, 18.8, 2012-03-12T00:16:36.7800, 5273214.6, 46.30362, 52.19920, 756.6190, 12.212, 102.161, 61.68, 26038, 9767, 19.0 41.29234, 49.80932,2428.4551, 384783462.966542, 239998862, 1, 7, 34.8, 0.0507, 9.993, 791.8673, 16.17, 18.8, 2012-03-12T00:16:36.7800, 5282259.2, 46.30362, 52.19920, 756.6192, 12.212, 102.161, 61.67, 26038, 9768, 19.0 41.27581, 49.80065,2426.4471, 384783462.966542, 239998862, 1, 6, 5.9, 0.0254, 9.993, 793.9583, 16.18, 18.8, 2012-03-12T00:16:36.7800, 5296207.5, 46.30363, 52.19920, 756.6194, 12.212, 102.161, 61.66, 26038, 9769, 19.0 41.46850, 49.90767,2449.4995, 384783463.091542, 239998862, 2, 7, 37.2, 0.0507, 9.993, 769.7765, 16.02, 18.6, 2012-03-12T00:16:36.9050, 5134899.6, 46.30556, 52.20620, 756.4571, 12.207, 102.161, 61.82, 26038, 9775, 18.4 41.37947, 49.86118,2438.5550, 384783463.091542, 239998862, 2, 1, 5.5, 0.0254, 9.993, 781.1662, 16.09, 18.6, 2012-03-12T00:16:36.9050, 5210876.3, 46.30559, 52.20617, 756.4582, 12.207, 102.161, 61.75, 26038, 9776, 18.4 41.36029, 49.85115,2436.2072, 384783463.091542, 239998862, 2, 7, 41.7, 0.0507, 9.993, 783.6101, 16.11, 18.6, 2012-03-12T00:16:36.9050, 5227178.6, 46.30560, 52.20617, 756.4584, 12.207, 102.161, 61.73, 26038, 9777, 18.4 41.29936, 49.81922,2428.7764, 384783463.091542, 239998862, 2, 6, 4.8, 0.0254, 9.993, 791.3463, 16.16, 18.6, 2012-03-12T00:16:36.9050, 5278783.5, 46.30562, 52.20615, 756.4592, 12.207, 102.161, 61.68, 26038, 9778, 18.4 41.38378, 49.86965,2438.5491, 384783463.216541, 239998862, 3, 2, 58.0, 0.0507, 9.993, 780.9864, 16.09, 18.8, 2012-03-12T00:16:37.0300, 5209676.5, 46.30760, 52.21312, 756.2982, 12.202, 102.161, 61.76, 26038, 9781, 18.6 41.36304, 49.85880,2436.0105, 384783463.216541, 239998862, 3, 6, 5.3, 0.0254, 9.993, 783.6287, 16.10, 18.8, 2012-03-12T00:16:37.0300, 5227302.8, 46.30761, 52.21312, 756.2985, 12.202, 102.161, 61.74, 26038, 9782, 18.6 41.29276, 49.82197,2427.4391, 384783463.216541, 239998862, 3, 6, 5.6, 0.0254, 9.993, 792.5523, 16.16, 18.8, 2012-03-12T00:16:37.0300, 5286828.5, 46.30763, 52.21310, 756.2993, 12.202, 102.161, 61.68, 26038, 9783, 18.6 41.54498, 49.95990,2457.8960, 384783463.341542, 239998862, 4, 6, 5.1, 0.0259, 9.993, 760.6707, 15.95, 18.6, 2012-03-12T00:16:37.1550, 5074158.4, 46.30955, 52.22012, 756.1364, 12.197, 102.161, 61.89, 26038, 9784, 18.6 41.47538, 49.92368,2449.2790, 384783463.341542, 239998862, 4, 9, 126.9, 0.1046, 9.993, 769.6347, 16.01, 18.6, 2012-03-12T00:16:37.1550, 5133954.0, 46.30958, 52.22010, 756.1373, 12.197, 102.161, 61.84, 26038, 9785, 18.6 41.45258, 49.91801,2445.9324, 384783463.466542, 239998862, 5, 7, 16.4, 0.0513, 9.993, 772.9311, 16.02, 18.6, 2012-03-12T00:16:37.2800, 5155942.9, 46.31159, 52.22705, 755.9777, 12.192, 102.161, 61.82, 26038, 9787, 18.6 41.40986, 49.89571,2440.6776, 384783463.466542, 239998862, 5, 7, 24.3, 0.0513, 9.993, 778.3992, 16.06, 18.6, 2012-03-12T00:16:37.2800, 5192418.5, 46.31161, 52.22703, 755.9782, 12.192, 102.161, 61.79, 26038, 9788, 18.6 41.40281, 49.89824,2439.2785, 384783463.591541, 239998862, 6, 6, 5.6, 0.0259, 9.993, 779.6693, 16.06, 18.6, 2012-03-12T00:16:37.4050, 5200890.9, 46.31362, 52.23398, 755.8184, 12.187, 102.161, 61.78, 26038, 9790, 19.0 41.39380, 49.89353,2438.1731, 384783463.591541, 239998862, 6, 6, 5.1, 0.0259, 9.993, 780.8196, 16.07, 18.6, 2012-03-12T00:16:37.4050, 5208564.6, 46.31363, 52.23398, 755.8185, 12.187, 102.161, 61.78, 26038, 9791, 19.0 41.54949, 49.98088,2456.8483, 384783463.716541, 239998862, 7, 9, 199.4, 0.1046, 9.993, 761.2047, 15.93, 18.6, 2012-03-12T00:16:37.5300, 5077720.3, 46.31558, 52.24098, 755.6568, 12.182, 102.161, 61.91, 26038, 9796, 18.8 41.43331, 49.92038,2442.4898, 384783463.716541, 239998862, 7, 7, 25.5, 0.0513, 9.993, 776.1417, 16.03, 18.6, 2012-03-12T00:16:37.5300, 5177359.6, 46.31562, 52.24094, 755.6582, 12.182, 102.161, 61.81, 26038, 9797, 18.8 41.40809, 49.90721,2439.3904, 384783463.716541, 239998862, 7, 9, 102.5, 0.1046, 9.993, 779.3669, 16.05, 18.6, 2012-03-12T00:16:37.5300, 5198873.8, 46.31563, 52.24094, 755.6585, 12.182, 102.161, 61.79, 26038, 9798, 18.8 41.39872, 49.90232,2438.2414, 384783463.716541, 239998862, 7, 6, 6.0, 0.0259, 9.993, 780.5626, 16.06, 18.6, 2012-03-12T00:16:37.5300, 5206849.9, 46.31564, 52.24093, 755.6586, 12.182, 102.161, 61.78, 26038, 9799, 18.8 41.35983, 49.88198,2433.4791, 384783463.716541, 239998862, 7, 7, 18.4, 0.0513, 9.993, 785.5190, 16.09, 18.6, 2012-03-12T00:16:37.5300, 5239912.7, 46.31565, 52.24092, 755.6591, 12.182, 102.161, 61.75, 26038, 9800, 18.8 41.28899, 49.84486,2424.8451, 384783463.716541, 239998862, 7, 6, 5.2, 0.0259, 9.993, 794.5072, 16.15, 18.6, 2012-03-12T00:16:37.5300, 5299869.2, 46.31568, 52.24090, 755.6599, 12.182, 102.161, 61.69, 26038, 9801, 18.8 41.54878, 49.98671,2456.2230, 384783463.841543, 239998863, 0, 7, 33.3, 0.0502, 9.993, 761.6698, 15.93, 18.6, 2012-03-12T00:16:37.6550, 5080823.2, 46.31759, 52.24793, 755.4970, 12.177, 102.161, 61.91, 25988, 9804, 18.8 41.50864, 49.96585,2451.2472, 384783463.841543, 239998863, 0, 9, 58.3, 0.1017, 9.993, 766.8452, 15.96, 18.6, 2012-03-12T00:16:37.6550, 5115346.2, 46.31761, 52.24792, 755.4974, 12.177, 102.161, 61.88, 25988, 9805, 18.8 41.44156, 49.93090,2442.9690, 384783463.841543, 239998863, 0, 7, 35.6, 0.0502, 9.993, 775.4573, 16.02, 18.6, 2012-03-12T00:16:37.6550, 5172794.7, 46.31763, 52.24790, 755.4983, 12.177, 102.161, 61.82, 25988, 9806, 18.8 41.40747, 49.91310,2438.7788, 384783463.841543, 239998863, 0, 6, 5.4, 0.0251, 9.993, 779.8175, 16.05, 18.6, 2012-03-12T00:16:37.6550, 5201879.6, 46.31765, 52.24789, 755.4987, 12.177, 102.161, 61.80, 25988, 9807, 18.8 41.40551, 49.91208,2438.5387, 384783463.841543, 239998863, 0, 2, 72.5, 0.0502, 9.993, 780.0673, 16.05, 18.6, 2012-03-12T00:16:37.6550, 5203546.3, 46.31765, 52.24789, 755.4987, 12.177, 102.161, 61.79, 25988, 9808, 18.8 41.30786, 49.86098,2426.6059, 384783463.841543, 239998863, 0, 7, 23.9, 0.0502, 9.993, 792.4876, 16.13, 18.6, 2012-03-12T00:16:37.6550, 5286397.3, 46.31768, 52.24786, 755.4998, 12.177, 102.161, 61.71, 25988, 9809, 18.8 41.50771, 49.97158,2450.5957, 384783463.966542, 239998863, 1, 9, 88.5, 0.1017, 9.993, 767.3375, 15.96, 18.6, 2012-03-12T00:16:37.7800, 5118630.1, 46.31962, 52.25487, 755.3376, 12.172, 102.161, 61.88, 25988, 9814, 18.7 41.50671, 49.97106,2450.4725, 384783463.966542, 239998863, 1, 7, 29.6, 0.0502, 9.993, 767.4656, 15.96, 18.6, 2012-03-12T00:16:37.7800, 5119484.9, 46.31962, 52.25487, 755.3377, 12.172, 102.161, 61.88, 25988, 9815, 18.7 41.41184, 49.92160,2438.7796, 384783463.966542, 239998863, 1, 7, 27.1, 0.0502, 9.993, 779.6307, 16.04, 18.6, 2012-03-12T00:16:37.7800, 5200634.1, 46.31966, 52.25484, 755.3388, 12.172, 102.161, 61.80, 25988, 9816, 18.7 41.40448, 49.91776,2437.8770, 384783463.966542, 239998863, 1, 7, 26.4, 0.0502, 9.993, 780.5700, 16.04, 18.6, 2012-03-12T00:16:37.7800, 5206899.6, 46.31966, 52.25484, 755.3389, 12.172, 102.161, 61.80, 25988, 9817, 18.7 41.26680, 49.84565,2421.0815, 384783463.966542, 239998863, 1, 6, 5.6, 0.0251, 9.993, 798.0527, 16.16, 18.6, 2012-03-12T00:16:37.7800, 5323520.6, 46.31971, 52.25480, 755.3405, 12.172, 102.161, 61.68, 25988, 9818, 18.7 41.50385, 49.97578,2449.5818, 384783464.091543, 239998863, 2, 6, 5.2, 0.0251, 9.993, 768.2067, 15.96, 18.5, 2012-03-12T00:16:37.9050, 5124428.4, 46.32164, 52.26182, 755.1779, 12.166, 102.161, 61.88, 25988, 9820, 18.7 41.35181, 49.90265,2430.3570, 384783464.216542, 239998863, 3, 5, 0.8, 0.0384, 9.993, 788.0241, 16.08, 18.5, 2012-03-12T00:16:38.0300, 5256623.6, 46.32371, 52.26874, 755.0199, 12.161, 102.161, 61.76, 25988, 9823, 18.8 41.56704, 50.01484,2456.8817, 384783464.216542, 239998863, 3, 7, 43.4, 0.0502, 9.993, 760.4294, 15.90, 18.5, 2012-03-12T00:16:38.0300, 5072549.2, 46.32363, 52.26880, 755.0173, 12.161, 102.161, 61.94, 25988, 9825, 18.8 41.54301, 50.00236,2453.8959, 384783464.216542, 239998863, 3, 9, 137.4, 0.1017, 9.993, 763.5344, 15.92, 18.5, 2012-03-12T00:16:38.0300, 5093261.2, 46.32364, 52.26879, 755.0176, 12.161, 102.161, 61.92, 25988, 9826, 18.8 41.48127, 49.97025,2446.2552, 384783464.216542, 239998863, 3, 6, 5.4, 0.0251, 9.993, 771.4816, 15.97, 18.5, 2012-03-12T00:16:38.0300, 5146274.5, 46.32366, 52.26877, 755.0184, 12.161, 102.161, 61.87, 25988, 9827, 18.8 41.47795, 49.96851,2445.8444, 384783464.216542, 239998863, 3, 7, 40.2, 0.0502, 9.993, 771.9090, 15.98, 18.5, 2012-03-12T00:16:38.0300, 5149125.1, 46.32366, 52.26877, 755.0184, 12.161, 102.161, 61.87, 25988, 9828, 18.8 41.42536, 49.94110,2439.3681, 384783464.216542, 239998863, 3, 9, 128.0, 0.1017, 9.993, 778.6468, 16.02, 18.5, 2012-03-12T00:16:38.0300, 5194070.5, 46.32368, 52.26876, 755.0190, 12.161, 102.161, 61.82, 25988, 9829, 18.8 41.39655, 49.92605,2435.8320, 384783464.216542, 239998863, 3, 9, 162.6, 0.1017, 9.993, 782.3262, 16.04, 18.5, 2012-03-12T00:16:38.0300, 5218614.8, 46.32369, 52.26875, 755.0194, 12.161, 102.161, 61.80, 25988, 9830, 18.8 41.35438, 49.90400,2430.6720, 384783464.216542, 239998863, 3, 9, 106.4, 0.1017, 9.993, 787.6962, 16.08, 18.5, 2012-03-12T00:16:38.0300, 5254436.3, 46.32371, 52.26874, 755.0199, 12.161, 102.161, 61.76, 25988, 9831, 18.8 41.35181, 49.90265,2430.3571, 384783464.216542, 239998863, 3, 6, 8.6, 0.0251, 9.993, 788.0240, 16.08, 18.5, 2012-03-12T00:16:38.0300, 5256622.5, 46.32371, 52.26874, 755.0199, 12.161, 102.161, 61.76, 25988, 9832, 18.8 41.31024, 49.88089,2425.2896, 384783464.216542, 239998863, 3, 6, 5.0, 0.0251, 9.993, 793.2987, 16.11, 18.5, 2012-03-12T00:16:38.0300, 5291808.4, 46.32372, 52.26873, 755.0204, 12.161, 102.161, 61.73, 25988, 9833, 18.8 41.51170, 49.99230,2449.4796, 384783464.341542, 239998863, 4, 7, 38.3, 0.0507, 9.993, 767.9423, 15.94, 18.5, 2012-03-12T00:16:38.1550, 5122665.1, 46.32566, 52.27574, 754.8582, 12.156, 102.161, 61.90, 25988, 9836, 19.2 41.48921, 49.98059,2446.6980, 384783464.341542, 239998863, 4, 7, 29.9, 0.0507, 9.993, 770.8355, 15.96, 18.5, 2012-03-12T00:16:38.1550, 5141964.5, 46.32567, 52.27573, 754.8585, 12.156, 102.161, 61.88, 25988, 9837, 19.2 41.46608, 49.96855,2443.8435, 384783464.341542, 239998863, 4, 6, 5.4, 0.0254, 9.993, 773.8049, 15.98, 18.5, 2012-03-12T00:16:38.1550, 5161772.1, 46.32568, 52.27572, 754.8588, 12.156, 102.161, 61.86, 25988, 9838, 19.2 41.29047, 49.87674,2422.3489, 384783464.341542, 239998863, 4, 9, 88.0, 0.1037, 9.993, 796.1737, 16.13, 18.5, 2012-03-12T00:16:38.1550, 5310986.3, 46.32575, 52.27568, 754.8609, 12.156, 102.161, 61.71, 25988, 9839, 19.2 41.56566, 50.02655,2455.6353, 384783464.466542, 239998863, 5, 6, 5.3, 0.0254, 9.993, 761.3553, 15.89, 18.5, 2012-03-12T00:16:38.2800, 5078725.7, 46.32766, 52.28271, 754.6978, 12.151, 102.161, 61.95, 25988, 9846, 18.9 41.42759, 49.95469,2438.5689, 384783464.466542, 239998863, 5, 1, 3.8, 0.0254, 9.993, 779.1068, 16.01, 18.5, 2012-03-12T00:16:38.2800, 5197139.3, 46.32771, 52.28267, 754.6995, 12.151, 102.161, 61.83, 25988, 9847, 18.9 41.42543, 49.95357,2438.3031, 384783464.466542, 239998863, 5, 7, 35.0, 0.0507, 9.993, 779.3833, 16.01, 18.5, 2012-03-12T00:16:38.2800, 5198984.1, 46.32771, 52.28267, 754.6995, 12.151, 102.161, 61.83, 25988, 9848, 18.9 41.40466, 49.94272,2435.7537, 384783464.466542, 239998863, 5, 9, 151.6, 0.1037, 9.993, 782.0359, 16.03, 18.5, 2012-03-12T00:16:38.2800, 5216678.6, 46.32772, 52.28266, 754.6998, 12.151, 102.161, 61.81, 25988, 9849, 18.9 41.39414, 49.93723,2434.4642, 384783464.466542, 239998863, 5, 9, 220.6, 0.1037, 9.993, 783.3777, 16.04, 18.5, 2012-03-12T00:16:38.2800, 5225629.1, 46.32773, 52.28266, 754.6999, 12.151, 102.161, 61.80, 25988, 9850, 18.9 41.32829, 49.90278,2426.4154, 384783464.466542, 239998863, 5, 6, 5.3, 0.0254, 9.993, 791.7543, 16.09, 18.5, 2012-03-12T00:16:38.2800, 5281506.6, 46.32775, 52.28264, 754.7007, 12.151, 102.161, 61.75, 25988, 9851, 18.9 41.53735, 50.01807,2451.5826, 384783464.591542, 239998863, 6, 6, 4.8, 0.0254, 9.993, 765.3846, 15.91, 18.5, 2012-03-12T00:16:38.4050, 5105603.5, 46.32969, 52.28966, 754.5384, 12.146, 102.161, 61.93, 25988, 9854, 19.0 41.44311, 49.96901,2439.9401, 384783464.591542, 239998863, 6, 7, 29.4, 0.0507, 9.993, 777.4945, 15.99, 18.5, 2012-03-12T00:16:38.4050, 5186384.4, 46.32972, 52.28963, 754.5396, 12.146, 102.161, 61.85, 25988, 9855, 19.0 41.43178, 49.96310,2438.5476, 384783464.591542, 239998863, 6, 2, 18.6, 0.0507, 9.993, 778.9433, 16.00, 18.5, 2012-03-12T00:16:38.4050, 5196048.5, 46.32973, 52.28963, 754.5397, 12.146, 102.161, 61.84, 25988, 9856, 19.0 41.41038, 49.95193,2435.9183, 384783464.591542, 239998863, 6, 6, 4.9, 0.0254, 9.993, 781.6788, 16.02, 18.5, 2012-03-12T00:16:38.4050, 5214296.5, 46.32974, 52.28962, 754.5400, 12.146, 102.161, 61.82, 25988, 9857, 19.0 41.35170, 49.92126,2428.7355, 384783464.591542, 239998863, 6, 9, 53.9, 0.1037, 9.993, 789.1534, 16.07, 18.5, 2012-03-12T00:16:38.4050, 5264157.0, 46.32976, 52.28961, 754.5407, 12.146, 102.161, 61.77, 25988, 9858, 19.0 41.32998, 49.90989,2426.0859, 384783464.591542, 239998863, 6, 7, 41.0, 0.0507, 9.993, 791.9110, 16.09, 18.5, 2012-03-12T00:16:38.4050, 5282551.9, 46.32977, 52.28960, 754.5409, 12.146, 102.161, 61.76, 25988, 9859, 19.0 41.43633, 49.97169,2438.5694, 384783464.716543, 239998863, 7, 2, 54.2, 0.0507, 9.993, 778.7348, 15.99, 18.5, 2012-03-12T00:16:38.5300, 5194658.2, 46.33175, 52.29659, 754.3799, 12.141, 102.161, 61.85, 25988, 9862, 18.8 41.40266, 49.95412,2434.4353, 384783464.716543, 239998863, 7, 7, 52.2, 0.0507, 9.993, 783.0361, 16.02, 18.5, 2012-03-12T00:16:38.5300, 5223350.5, 46.33176, 52.29658, 754.3803, 12.141, 102.161, 61.82, 25988, 9863, 18.8 41.39451, 49.94986,2433.4360, 384783464.716543, 239998863, 7, 6, 5.1, 0.0254, 9.993, 784.0759, 16.03, 18.5, 2012-03-12T00:16:38.5300, 5230286.4, 46.33176, 52.29658, 754.3804, 12.141, 102.161, 61.81, 25988, 9864, 18.8 41.57663, 50.05089,2455.3845, 384783464.841542, 239998864, 0, 9, 77.8, 0.1027, 9.993, 761.0610, 15.87, 15.5, 2012-03-12T00:16:38.6550, 5076762.6, 46.33371, 52.30358, 754.2185, 12.136, 102.161, 61.97, 25938, 9868, 18.7 41.52580, 50.02450,2449.0749, 384783464.841542, 239998864, 0, 7, 37.7, 0.0502, 9.993, 767.6220, 15.92, 15.5, 2012-03-12T00:16:38.6550, 5120528.7, 46.33373, 52.30357, 754.2191, 12.136, 102.161, 61.93, 25938, 9869, 18.7 41.39799, 49.95790,2433.3250, 384783464.841542, 239998864, 0, 6, 4.8, 0.0251, 9.993, 784.0055, 16.02, 15.5, 2012-03-12T00:16:38.6550, 5229816.8, 46.33378, 52.30353, 754.2207, 12.136, 102.161, 61.82, 25938, 9870, 18.7 41.36616, 49.94126,2429.4283, 384783464.841542, 239998864, 0, 7, 22.7, 0.0502, 9.993, 788.0603, 16.05, 15.5, 2012-03-12T00:16:38.6550, 5256865.2, 46.33379, 52.30353, 754.2210, 12.136, 102.161, 61.79, 25938, 9871, 18.7 41.35162, 49.93366,2427.6530, 384783464.841542, 239998864, 0, 6, 5.4, 0.0251, 9.993, 789.9079, 16.06, 15.5, 2012-03-12T00:16:38.6550, 5269189.6, 46.33380, 52.30352, 754.2212, 12.136, 102.161, 61.78, 25938, 9872, 18.7 41.31747, 49.91578,2423.4889, 384783464.841542, 239998864, 0, 6, 5.1, 0.0251, 9.993, 794.2417, 16.09, 15.5, 2012-03-12T00:16:38.6550, 5298099.2, 46.33381, 52.30351, 754.2216, 12.136, 102.161, 61.75, 25938, 9873, 18.7 41.58843, 50.06322,2456.3145, 384783464.966541, 239998864, 1, 7, 26.7, 0.0502, 9.993, 759.9091, 15.86, 14.3, 2012-03-12T00:16:38.7800, 5069078.9, 46.33573, 52.31055, 754.0587, 12.131, 102.161, 61.98, 25938, 9877, 16.6 41.57044, 50.05390,2454.0765, 384783464.966541, 239998864, 1, 6, 5.0, 0.0251, 9.993, 762.2360, 15.88, 14.3, 2012-03-12T00:16:38.7800, 5084600.4, 46.33573, 52.31054, 754.0589, 12.131, 102.161, 61.97, 25938, 9878, 16.6 41.54052, 50.03836,2450.3601, 384783464.966541, 239998864, 1, 6, 5.4, 0.0251, 9.993, 766.1004, 15.90, 14.3, 2012-03-12T00:16:38.7800, 5110378.5, 46.33575, 52.31053, 754.0593, 12.131, 102.161, 61.94, 25938, 9879, 16.6 41.47148, 50.00245,2441.8223, 384783464.966541, 239998864, 1, 9, 109.0, 0.1027, 9.993, 774.9797, 15.96, 14.3, 2012-03-12T00:16:38.7800, 5169609.6, 46.33577, 52.31051, 754.0601, 12.131, 102.161, 61.88, 25938, 9880, 16.6 41.33197, 49.92960,2424.7174, 384783464.966541, 239998864, 1, 9, 87.8, 0.1027, 9.993, 792.7768, 16.07, 14.3, 2012-03-12T00:16:38.7800, 5288327.6, 46.33582, 52.31048, 754.0618, 12.131, 102.161, 61.77, 25938, 9881, 16.6 41.59169, 50.07113,2456.1818, 384783465.091542, 239998864, 2, 6, 5.2, 0.0251, 9.993, 759.8622, 15.85, 14.1, 2012-03-12T00:16:38.9050, 5068766.0, 46.33775, 52.31751, 753.8990, 12.126, 102.161, 61.99, 25938, 9887, 15.8 41.35062, 49.94558,2426.4552, 384783465.091542, 239998864, 2, 9, 81.7, 0.1027, 9.993, 790.7821, 16.05, 14.1, 2012-03-12T00:16:38.9050, 5275021.6, 46.33784, 52.31744, 753.9019, 12.126, 102.161, 61.79, 25938, 9888, 15.8 41.59555, 50.07935,2456.1226, 384783465.216541, 239998864, 3, 6, 4.9, 0.0251, 9.993, 759.7388, 15.85, 14.2, 2012-03-12T00:16:39.0300, 5067943.0, 46.33977, 52.32447, 753.7392, 12.121, 102.161, 61.99, 25938, 9889, 16.1 41.55106, 50.05627,2450.5906, 384783465.216541, 239998864, 3, 7, 31.3, 0.0502, 9.993, 765.4904, 15.88, 14.2, 2012-03-12T00:16:39.0300, 5106309.5, 46.33978, 52.32446, 753.7398, 12.121, 102.161, 61.96, 25938, 9890, 16.1 41.44564, 50.00143,2437.5627, 384783465.216541, 239998864, 3, 7, 30.6, 0.0502, 9.993, 779.0396, 15.97, 14.2, 2012-03-12T00:16:39.0300, 5196691.3, 46.33982, 52.32443, 753.7411, 12.121, 102.161, 61.87, 25938, 9891, 16.1 41.40108, 49.97818,2432.0903, 384783465.216541, 239998864, 3, 6, 5.6, 0.0251, 9.993, 784.7326, 16.01, 14.2, 2012-03-12T00:16:39.0300, 5234667.8, 46.33984, 52.32441, 753.7416, 12.121, 102.161, 61.83, 25938, 9892, 16.1 41.39520, 49.97511,2431.3689, 384783465.216541, 239998864, 3, 6, 5.1, 0.0251, 9.993, 785.4832, 16.01, 14.2, 2012-03-12T00:16:39.0300, 5239674.7, 46.33984, 52.32441, 753.7417, 12.121, 102.161, 61.83, 25938, 9893, 16.1 41.36417, 49.95889,2427.5724, 384783465.216541, 239998864, 3, 7, 16.3, 0.0502, 9.993, 789.4335, 16.04, 14.2, 2012-03-12T00:16:39.0300, 5266025.5, 46.33985, 52.32440, 753.7420, 12.121, 102.161, 61.80, 25938, 9894, 16.1 41.59405, 50.08479,2455.3967, 384783465.341542, 239998864, 4, 7, 17.8, 0.0507, 9.993, 760.3086, 15.84, 14.1, 2012-03-12T00:16:39.1550, 5071743.7, 46.34179, 52.33143, 753.5796, 12.116, 102.161, 62.00, 25938, 9896, 15.7 41.57117, 50.07292,2452.5489, 384783465.341542, 239998864, 4, 9, 260.4, 0.1037, 9.993, 763.2692, 15.86, 14.1, 2012-03-12T00:16:39.1550, 5091493.3, 46.34180, 52.33142, 753.5799, 12.116, 102.161, 61.98, 25938, 9897, 15.7 41.45833, 50.01426,2438.5857, 384783465.341542, 239998864, 4, 2, 51.1, 0.0507, 9.993, 777.7899, 15.96, 14.1, 2012-03-12T00:16:39.1550, 5188355.0, 46.34184, 52.33139, 753.5812, 12.116, 102.161, 61.89, 25938, 9898, 15.7 41.37511, 49.97083,2428.3708, 384783465.341542, 239998864, 4, 6, 6.0, 0.0254, 9.993, 788.4167, 16.02, 14.1, 2012-03-12T00:16:39.1550, 5259243.1, 46.34187, 52.33137, 753.5822, 12.116, 102.161, 61.82, 25938, 9899, 15.7 41.57674, 50.08203,2452.7015, 384783465.466541, 239998864, 5, 9, 88.8, 0.1037, 9.993, 762.9256, 15.85, 14.1, 2012-03-12T00:16:39.2800, 5089201.2, 46.34382, 52.33839, 753.4202, 12.110, 102.161, 61.99, 25938, 9903, 15.9 41.51260, 50.04873,2444.7457, 384783465.466541, 239998864, 5, 9, 38.4, 0.1037, 9.993, 771.1979, 15.91, 14.1, 2012-03-12T00:16:39.2800, 5144382.3, 46.34384, 52.33837, 753.4210, 12.110, 102.161, 61.93, 25938, 9904, 15.9 41.49543, 50.03980,2442.6225, 384783465.466541, 239998864, 5, 6, 5.2, 0.0254, 9.993, 773.4058, 15.92, 14.1, 2012-03-12T00:16:39.2800, 5159110.6, 46.34385, 52.33836, 753.4212, 12.110, 102.161, 61.92, 25938, 9905, 15.9 41.46730, 50.02515,2439.1517, 384783465.466541, 239998864, 5, 6, 5.4, 0.0254, 9.993, 777.0156, 15.94, 14.1, 2012-03-12T00:16:39.2800, 5183190.1, 46.34386, 52.33836, 753.4215, 12.110, 102.161, 61.90, 25938, 9906, 15.9 41.30662, 49.94121,2419.4804, 384783465.466541, 239998864, 5, 7, 16.0, 0.0507, 9.993, 797.4825, 16.08, 14.1, 2012-03-12T00:16:39.2800, 5319717.9, 46.34392, 52.33831, 753.4234, 12.110, 102.161, 61.76, 25938, 9907, 15.9 41.50866, 50.05290,2443.7183, 384783465.591541, 239998864, 6, 6, 6.4, 0.0254, 9.993, 772.0810, 15.91, 14.1, 2012-03-12T00:16:39.4050, 5150273.5, 46.34587, 52.34533, 753.2614, 12.105, 102.161, 61.93, 25938, 9913, 15.6 41.43895, 50.01660,2435.1226, 384783465.591541, 239998864, 6, 6, 5.8, 0.0254, 9.993, 781.0209, 15.96, 14.1, 2012-03-12T00:16:39.4050, 5209908.4, 46.34590, 52.34531, 753.2622, 12.105, 102.161, 61.88, 25938, 9914, 15.6 41.38491, 49.98840,2428.4933, 384783465.591541, 239998864, 6, 9, 114.9, 0.1037, 9.993, 787.9176, 16.01, 14.1, 2012-03-12T00:16:39.4050, 5255913.4, 46.34592, 52.34529, 753.2629, 12.105, 102.161, 61.83, 25938, 9915, 15.6 41.55367, 50.08250,2448.7556, 384783465.716540, 239998864, 7, 9, 257.5, 0.1037, 9.993, 766.6581, 15.86, 14.1, 2012-03-12T00:16:39.5300, 5114099.3, 46.34788, 52.35230, 753.1012, 12.100, 102.161, 61.98, 25938, 9917, 15.7 41.46161, 50.03463,2437.3715, 384783465.716540, 239998864, 7, 7, 39.6, 0.0507, 9.993, 778.4962, 15.94, 14.1, 2012-03-12T00:16:39.5300, 5193067.1, 46.34791, 52.35228, 753.1023, 12.100, 102.161, 61.90, 25938, 9918, 15.7 41.41253, 50.00904,2431.3382, 384783465.716540, 239998864, 7, 9, 119.6, 0.1037, 9.993, 784.7720, 15.98, 14.1, 2012-03-12T00:16:39.5300, 5234930.6, 46.34793, 52.35227, 753.1029, 12.100, 102.161, 61.86, 25938, 9919, 15.7 41.40339, 50.00428,2430.2183, 384783465.716540, 239998864, 7, 7, 18.8, 0.0507, 9.993, 785.9371, 15.99, 14.1, 2012-03-12T00:16:39.5300, 5242702.3, 46.34793, 52.35226, 753.1030, 12.100, 102.161, 61.85, 25938, 9920, 15.7 41.45630, 50.03809,2436.1785, 384783465.841542, 239998865, 0, 6, 5.4, 0.0251, 9.993, 779.5516, 15.94, 14.1, 2012-03-12T00:16:39.6550, 5200107.1, 46.34994, 52.35924, 752.9428, 12.095, 102.161, 61.90, 25889, 9930, 16.2 41.61645, 50.12749,2455.4872, 384783465.966543, 239998865, 1, 7, 28.1, 0.0502, 9.993, 759.2906, 15.81, 13.9, 2012-03-12T00:16:39.7800, 5064953.7, 46.35191, 52.36625, 752.7813, 12.090, 102.161, 62.04, 25889, 9936, 16.0 41.59329, 50.11550,2452.6009, 384783465.966543, 239998865, 1, 7, 32.1, 0.0502, 9.993, 762.2907, 15.82, 13.9, 2012-03-12T00:16:39.7800, 5084966.0, 46.35192, 52.36624, 752.7816, 12.090, 102.161, 62.02, 25889, 9937, 16.0 41.50374, 50.06901,2441.4903, 384783465.966543, 239998865, 1, 6, 5.5, 0.0251, 9.993, 773.8420, 15.90, 13.9, 2012-03-12T00:16:39.7800, 5162020.9, 46.35195, 52.36622, 752.7827, 12.090, 102.161, 61.94, 25889, 9938, 16.0 41.48004, 50.05668,2438.5641, 384783465.966543, 239998865, 1, 2, 68.5, 0.0502, 9.993, 776.8850, 15.92, 13.9, 2012-03-12T00:16:39.7800, 5182319.4, 46.35196, 52.36621, 752.7830, 12.090, 102.161, 61.92, 25889, 9939, 16.0 41.41939, 50.02508,2431.1023, 384783465.966543, 239998865, 1, 7, 17.6, 0.0502, 9.993, 784.6460, 15.97, 13.9, 2012-03-12T00:16:39.7800, 5234090.1, 46.35198, 52.36620, 752.7837, 12.090, 102.161, 61.87, 25889, 9940, 16.0 41.55427, 50.10148,2447.2090, 384783466.091541, 239998865, 2, 6, 4.5, 0.0251, 9.993, 767.7110, 15.85, 14.1, 2012-03-12T00:16:39.9050, 5121122.9, 46.35396, 52.37320, 752.6225, 12.085, 102.161, 61.99, 25889, 9945, 16.0 41.53222, 50.09003,2444.4744, 384783466.091541, 239998865, 2, 6, 5.1, 0.0251, 9.993, 770.5540, 15.87, 14.1, 2012-03-12T00:16:39.9050, 5140087.9, 46.35397, 52.37319, 752.6228, 12.085, 102.161, 61.97, 25889, 9946, 16.0 41.40416, 50.02336,2428.6952, 384783466.091541, 239998865, 2, 7, 38.3, 0.0502, 9.993, 786.9643, 15.98, 14.1, 2012-03-12T00:16:39.9050, 5249555.0, 46.35401, 52.37316, 752.6243, 12.085, 102.161, 61.86, 25889, 9947, 16.0 41.38005, 50.01077,2425.7419, 384783466.091541, 239998865, 2, 6, 10.4, 0.0251, 9.993, 790.0367, 16.00, 14.1, 2012-03-12T00:16:39.9050, 5270049.5, 46.35402, 52.37315, 752.6246, 12.085, 102.161, 61.84, 25889, 9948, 16.0 41.64551, 50.15497,2458.0354, 384783466.216542, 239998865, 3, 7, 14.2, 0.0502, 9.993, 756.2730, 15.77, 13.8, 2012-03-12T00:16:40.0300, 5044824.5, 46.35595, 52.38019, 752.4618, 12.080, 102.161, 62.07, 25889, 9953, 15.8 41.64488, 50.15465,2457.9570, 384783466.216542, 239998865, 3, 6, 5.1, 0.0251, 9.993, 756.3544, 15.77, 13.8, 2012-03-12T00:16:40.0300, 5045367.6, 46.35595, 52.38019, 752.4619, 12.080, 102.161, 62.07, 25889, 9954, 15.8 41.59248, 50.12752,2451.4175, 384783466.216542, 239998865, 3, 6, 5.6, 0.0251, 9.993, 763.1511, 15.82, 13.8, 2012-03-12T00:16:40.0300, 5090706.0, 46.35597, 52.38017, 752.4625, 12.080, 102.161, 62.02, 25889, 9955, 15.8 41.52596, 50.09301,2443.1586, 384783466.216542, 239998865, 3, 9, 117.2, 0.1027, 9.993, 771.7370, 15.87, 13.8, 2012-03-12T00:16:40.0300, 5147979.2, 46.35600, 52.38016, 752.4633, 12.080, 102.161, 61.97, 25889, 9956, 15.8 41.49497, 50.07690,2439.3275, 384783466.216542, 239998865, 3, 7, 39.8, 0.0502, 9.993, 775.7205, 15.90, 13.8, 2012-03-12T00:16:40.0300, 5174551.7, 46.35601, 52.38015, 752.4637, 12.080, 102.161, 61.94, 25889, 9957, 15.8 41.46744, 50.06257,2435.9308, 384783466.216542, 239998865, 3, 6, 5.5, 0.0251, 9.993, 779.2529, 15.92, 13.8, 2012-03-12T00:16:40.0300, 5198114.9, 46.35602, 52.38014, 752.4640, 12.080, 102.161, 61.92, 25889, 9958, 15.8 41.36018, 50.00661,2422.7750, 384783466.216542, 239998865, 3, 6, 5.0, 0.0251, 9.993, 792.9376, 16.01, 13.8, 2012-03-12T00:16:40.0300, 5289400.9, 46.35606, 52.38011, 752.4653, 12.080, 102.162, 61.83, 25889, 9959, 15.8 41.62114, 50.14859,2454.4498, 384783466.341540, 239998865, 4, 6, 5.4, 0.0254, 9.993, 759.8148, 15.79, 13.9, 2012-03-12T00:16:40.1550, 5068450.7, 46.35799, 52.38715, 752.3026, 12.075, 102.162, 62.05, 25889, 9964, 15.6 41.60631, 50.14091,2452.5999, 384783466.341540, 239998865, 4, 9, 57.2, 0.1037, 9.993, 761.7374, 15.80, 13.9, 2012-03-12T00:16:40.1550, 5081275.8, 46.35800, 52.38714, 752.3028, 12.075, 102.162, 62.04, 25889, 9965, 15.6 41.58425, 50.12948,2449.8530, 384783466.341540, 239998865, 4, 6, 5.2, 0.0254, 9.993, 764.5926, 15.82, 13.9, 2012-03-12T00:16:40.1550, 5100321.3, 46.35800, 52.38714, 752.3031, 12.075, 102.162, 62.02, 25889, 9966, 15.6 41.57496, 50.13089,2448.1559, 384783466.466542, 239998865, 5, 9, 47.3, 0.1037, 9.993, 766.1719, 15.82, 14.1, 2012-03-12T00:16:40.2800, 5110856.5, 46.36004, 52.39410, 752.1437, 12.070, 102.162, 62.02, 25889, 9970, 15.9 41.54689, 50.11633,2444.6717, 384783466.466542, 239998865, 5, 9, 159.2, 0.1037, 9.993, 769.7938, 15.85, 14.1, 2012-03-12T00:16:40.2800, 5135016.9, 46.36005, 52.39409, 752.1440, 12.070, 102.162, 61.99, 25889, 9971, 15.9 41.62643, 50.16377,2454.0266, 384783466.591541, 239998865, 6, 9, 182.1, 0.1037, 9.993, 759.8854, 15.78, 13.8, 2012-03-12T00:16:40.4050, 5068921.4, 46.36205, 52.40108, 751.9835, 12.064, 102.162, 62.06, 25889, 9973, 16.2 41.40152, 50.04690,2426.2120, 384783466.591541, 239998865, 6, 7, 56.3, 0.0518, 9.993, 788.8046, 15.96, 13.8, 2012-03-12T00:16:40.4050, 5261831.3, 46.36213, 52.40102, 751.9862, 12.064, 102.162, 61.88, 25889, 9974, 16.2 41.47433, 50.09108,2434.6190, 384783466.716540, 239998865, 7, 9, 26.1, 0.1037, 9.993, 779.8756, 15.90, 13.8, 2012-03-12T00:16:40.5300, 5202269.4, 46.36414, 52.40801, 751.8259, 12.059, 102.162, 61.94, 25889, 9976, 15.7 41.45631, 50.08169,2432.3988, 384783466.716540, 239998865, 7, 6, 4.9, 0.0254, 9.993, 782.1844, 15.91, 13.8, 2012-03-12T00:16:40.5300, 5217670.0, 46.36415, 52.40800, 751.8261, 12.059, 102.162, 61.93, 25889, 9977, 15.7 41.38424, 50.04411,2423.5560, 384783466.716540, 239998865, 7, 7, 36.2, 0.0518, 9.993, 791.3818, 15.97, 13.8, 2012-03-12T00:16:40.5300, 5279022.6, 46.36417, 52.40798, 751.8269, 12.059, 102.162, 61.87, 25889, 9978, 15.7 41.65547, 50.19124,2456.5732, 384783466.841539, 239998866, 0, 9, 76.1, 0.1027, 9.993, 756.8701, 15.75, 13.8, 2012-03-12T00:16:40.6550, 5048807.6, 46.36610, 52.41503, 751.6642, 12.054, 102.162, 62.10, 25839, 9985, 15.8 41.53285, 50.12772,2441.3078, 384783466.841539, 239998866, 0, 6, 5.2, 0.0254, 9.993, 772.7359, 15.85, 13.8, 2012-03-12T00:16:40.6550, 5154643.0, 46.36615, 52.41499, 751.6657, 12.054, 102.162, 61.99, 25839, 9986, 15.8 41.45764, 50.08861,2432.0217, 384783466.841539, 239998866, 0, 7, 26.0, 0.0507, 9.993, 782.3912, 15.91, 13.8, 2012-03-12T00:16:40.6550, 5219049.6, 46.36618, 52.41497, 751.6666, 12.054, 102.162, 61.93, 25839, 9987, 15.8 41.65555, 50.19751,2456.0395, 384783466.966539, 239998866, 1, 6, 6.2, 0.0254, 9.993, 757.2402, 15.74, 13.9, 2012-03-12T00:16:40.7800, 5051276.7, 46.36814, 52.42200, 751.5048, 12.049, 102.162, 62.10, 25839, 9991, 15.7 41.51584, 50.12512,2438.6600, 384783466.966539, 239998866, 1, 2, 46.7, 0.0507, 9.993, 775.3036, 15.86, 13.9, 2012-03-12T00:16:40.7800, 5171771.0, 46.36819, 52.42196, 751.5064, 12.049, 102.162, 61.98, 25839, 9992, 15.7 41.47460, 50.10368,2433.5696, 384783466.966539, 239998866, 1, 6, 5.4, 0.0254, 9.993, 780.5962, 15.89, 13.9, 2012-03-12T00:16:40.7800, 5207076.3, 46.36820, 52.42195, 751.5069, 12.049, 102.162, 61.95, 25839, 9993, 15.7 41.50896, 50.12777,2437.2677, 384783467.091539, 239998866, 2, 7, 31.8, 0.0507, 9.993, 776.5659, 15.86, 13.8, 2012-03-12T00:16:40.9050, 5180191.5, 46.37023, 52.42893, 751.3471, 12.044, 102.162, 61.98, 25839, 9997, 15.8 41.66676, 50.21576,2456.3573, 384783467.216538, 239998866, 3, 9, 116.1, 0.1027, 9.993, 756.5412, 15.72, 13.9, 2012-03-12T00:16:41.0300, 5046614.1, 46.37220, 52.43594, 751.1858, 12.039, 102.162, 62.12, 25839, 10003, 15.9 41.62297, 50.19312,2450.8839, 384783467.216538, 239998866, 3, 6, 4.9, 0.0254, 9.993, 762.2284, 15.76, 13.9, 2012-03-12T00:16:41.0300, 5084551.2, 46.37222, 52.43593, 751.1863, 12.039, 102.162, 62.08, 25839, 10004, 15.9 41.60958, 50.18619,2449.2141, 384783467.216538, 239998866, 3, 6, 5.3, 0.0254, 9.993, 763.9636, 15.77, 13.9, 2012-03-12T00:16:41.0300, 5096126.2, 46.37222, 52.43593, 751.1865, 12.039, 102.162, 62.07, 25839, 10005, 15.9 41.60866, 50.18572,2449.0993, 384783467.216538, 239998866, 3, 6, 5.3, 0.0254, 9.993, 764.0828, 15.77, 13.9, 2012-03-12T00:16:41.0300, 5096921.6, 46.37222, 52.43593, 751.1865, 12.039, 102.162, 62.07, 25839, 10006, 15.9 41.57651, 50.16906,2445.0971, 384783467.216538, 239998866, 3, 6, 5.7, 0.0254, 9.993, 768.2423, 15.80, 13.9, 2012-03-12T00:16:41.0300, 5124667.5, 46.37224, 52.43592, 751.1869, 12.039, 102.162, 62.04, 25839, 10007, 15.9 41.48264, 50.12032,2433.4766, 384783467.216538, 239998866, 3, 6, 4.9, 0.0254, 9.993, 780.3224, 15.88, 13.9, 2012-03-12T00:16:41.0300, 5205249.6, 46.37227, 52.43589, 751.1880, 12.039, 102.162, 61.96, 25839, 10008, 15.9 41.41779, 50.08655,2425.5017, 384783467.216538, 239998866, 3, 9, 111.4, 0.1027, 9.993, 788.6152, 15.93, 13.9, 2012-03-12T00:16:41.0300, 5260568.4, 46.37230, 52.43587, 751.1888, 12.039, 102.162, 61.91, 25839, 10009, 15.9 41.63779, 50.20702,2452.1906, 384783467.341540, 239998866, 4, 6, 5.7, 0.0256, 9.993, 760.6861, 15.74, 13.8, 2012-03-12T00:16:41.1550, 5074263.0, 46.37425, 52.44291, 751.0267, 12.034, 102.162, 62.10, 25839, 10011, 15.4 41.48906, 50.12990,2433.7270, 384783467.341540, 239998866, 4, 7, 36.0, 0.0518, 9.993, 779.8768, 15.87, 13.8, 2012-03-12T00:16:41.1550, 5202277.4, 46.37430, 52.44286, 751.0285, 12.034, 102.162, 61.97, 25839, 10012, 15.4 41.48757, 50.12912,2433.5426, 384783467.341540, 239998866, 4, 9, 202.3, 0.1056, 9.993, 780.0685, 15.87, 13.8, 2012-03-12T00:16:41.1550, 5203556.3, 46.37431, 52.44286, 751.0285, 12.034, 102.162, 61.97, 25839, 10013, 15.4 41.67750, 50.23377,2456.6163, 384783467.466539, 239998866, 5, 9, 262.7, 0.1056, 9.993, 755.9034, 15.71, 13.8, 2012-03-12T00:16:41.2800, 5042359.9, 46.37627, 52.44989, 750.8668, 12.029, 102.162, 62.13, 25839, 10020, 15.8 41.65390, 50.22158,2453.6614, 384783467.466539, 239998866, 5, 6, 4.9, 0.0256, 9.993, 758.9734, 15.73, 13.8, 2012-03-12T00:16:41.2800, 5062838.3, 46.37628, 52.44988, 750.8671, 12.029, 102.162, 62.11, 25839, 10021, 15.8 41.64421, 50.21656,2452.4486, 384783467.466539, 239998866, 5, 6, 5.4, 0.0256, 9.993, 760.2335, 15.73, 13.8, 2012-03-12T00:16:41.2800, 5071244.0, 46.37628, 52.44988, 750.8672, 12.029, 102.162, 62.11, 25839, 10022, 15.8 41.58466, 50.18575,2445.0246, 384783467.466539, 239998866, 5, 7, 42.7, 0.0518, 9.993, 767.9481, 15.78, 13.8, 2012-03-12T00:16:41.2800, 5122705.4, 46.37631, 52.44986, 750.8679, 12.029, 102.162, 62.06, 25839, 10023, 15.8 41.52650, 50.15559,2437.8099, 384783467.466539, 239998866, 5, 6, 5.5, 0.0256, 9.993, 775.4471, 15.83, 13.8, 2012-03-12T00:16:41.2800, 5172728.4, 46.37633, 52.44985, 750.8686, 12.029, 102.162, 62.01, 25839, 10024, 15.8 41.67168, 50.23699,2455.3428, 384783467.591538, 239998866, 6, 6, 5.2, 0.0256, 9.993, 757.0422, 15.71, 13.8, 2012-03-12T00:16:41.4050, 5049956.3, 46.37831, 52.45686, 750.7075, 12.024, 102.162, 62.13, 25839, 10031, 15.3 41.52704, 50.16210,2437.3336, 384783467.591538, 239998866, 6, 6, 4.8, 0.0256, 9.993, 775.7571, 15.83, 13.8, 2012-03-12T00:16:41.4050, 5174796.9, 46.37837, 52.45682, 750.7093, 12.023, 102.162, 62.01, 25839, 10032, 15.3 41.49581, 50.14588,2433.4748, 384783467.591538, 239998866, 6, 9, 153.7, 0.1056, 9.993, 779.7686, 15.85, 13.8, 2012-03-12T00:16:41.4050, 5201556.0, 46.37838, 52.45681, 750.7096, 12.023, 102.162, 61.99, 25839, 10033, 15.3 41.38048, 50.08580,2419.3082, 384783467.591538, 239998866, 6, 9, 187.9, 0.1056, 9.993, 794.5000, 15.95, 13.8, 2012-03-12T00:16:41.4050, 5299824.0, 46.37842, 52.45678, 750.7110, 12.023, 102.162, 61.89, 25839, 10034, 15.3 41.69293, 50.25419,2457.4630, 384783467.716539, 239998866, 7, 7, 34.2, 0.0518, 9.993, 754.6554, 15.69, 13.8, 2012-03-12T00:16:41.5300, 5034034.6, 46.38034, 52.46384, 750.5479, 12.018, 102.162, 62.15, 25839, 10038, 15.6 41.60861, 50.21062,2446.9197, 384783467.716539, 239998866, 7, 6, 4.9, 0.0256, 9.993, 765.6093, 15.76, 13.8, 2012-03-12T00:16:41.5300, 5107104.6, 46.38037, 52.46382, 750.5489, 12.018, 102.162, 62.08, 25839, 10039, 15.6 41.59966, 50.20598,2445.8047, 384783467.716539, 239998866, 7, 9, 117.9, 0.1056, 9.993, 766.7680, 15.76, 13.8, 2012-03-12T00:16:41.5300, 5114833.6, 46.38038, 52.46381, 750.5490, 12.018, 102.162, 62.08, 25839, 10040, 15.6 41.59612, 50.20415,2445.3642, 384783467.716539, 239998866, 7, 6, 6.1, 0.0256, 9.993, 767.2258, 15.77, 13.8, 2012-03-12T00:16:41.5300, 5117887.7, 46.38038, 52.46381, 750.5491, 12.018, 102.162, 62.07, 25839, 10041, 15.6 41.41572, 50.11042,2423.0796, 384783467.716539, 239998866, 7, 6, 5.3, 0.0256, 9.993, 790.3920, 15.91, 13.8, 2012-03-12T00:16:41.5300, 5272421.0, 46.38045, 52.46376, 750.5512, 12.018, 102.162, 61.93, 25839, 10042, 15.6 41.69938, 50.26374,2457.7276, 384783467.841540, 239998867, 0, 6, 5.3, 0.0256, 9.993, 754.1964, 15.68, 13.8, 2012-03-12T00:16:41.6550, 5030973.1, 46.38238, 52.47082, 750.3884, 12.013, 102.162, 62.16, 25790, 10048, 15.4 41.66878, 50.24795,2453.8911, 384783467.841540, 239998867, 0, 6, 5.0, 0.0256, 9.993, 758.1817, 15.70, 13.8, 2012-03-12T00:16:41.6550, 5057557.6, 46.38239, 52.47081, 750.3888, 12.013, 102.162, 62.14, 25790, 10049, 15.4 41.66772, 50.24741,2453.7584, 384783467.841540, 239998867, 0, 7, 11.1, 0.0513, 9.993, 758.3195, 15.70, 13.8, 2012-03-12T00:16:41.6550, 5058477.1, 46.38239, 52.47081, 750.3888, 12.013, 102.162, 62.14, 25790, 10050, 15.4 41.66085, 50.24386,2452.8986, 384783467.841540, 239998867, 0, 6, 5.4, 0.0256, 9.993, 759.2128, 15.71, 13.8, 2012-03-12T00:16:41.6550, 5064435.8, 46.38239, 52.47081, 750.3889, 12.013, 102.162, 62.13, 25790, 10051, 15.4 41.50777, 50.16456,2433.8649, 384783467.841540, 239998867, 0, 6, 5.5, 0.0256, 9.993, 778.9928, 15.83, 13.8, 2012-03-12T00:16:41.6550, 5196381.2, 46.38245, 52.47076, 750.3908, 12.013, 102.162, 62.01, 25790, 10052, 15.4 41.46585, 50.14277,2428.6955, 384783467.841540, 239998867, 0, 6, 5.2, 0.0256, 9.993, 784.3671, 15.87, 13.8, 2012-03-12T00:16:41.6550, 5232230.7, 46.38247, 52.47075, 750.3913, 12.013, 102.162, 61.97, 25790, 10053, 15.4 41.40104, 50.10900,2420.7388, 384783467.841540, 239998867, 0, 6, 5.3, 0.0256, 9.993, 792.6408, 15.92, 13.8, 2012-03-12T00:16:41.6550, 5287422.1, 46.38249, 52.47073, 750.3920, 12.013, 102.162, 61.92, 25790, 10054, 15.4 41.69869, 50.26962,2457.0966, 384783467.966539, 239998867, 1, 9, 102.9, 0.1037, 9.993, 754.6677, 15.67, 13.8, 2012-03-12T00:16:41.7800, 5034116.7, 46.38442, 52.47779, 750.2291, 12.008, 102.162, 62.17, 25790, 10057, 16.1 41.66305, 50.25123,2452.6296, 384783467.966539, 239998867, 1, 6, 5.5, 0.0256, 9.993, 759.3079, 15.70, 13.8, 2012-03-12T00:16:41.7800, 5065070.1, 46.38443, 52.47778, 750.2296, 12.008, 102.162, 62.14, 25790, 10058, 16.1 41.63258, 50.23548,2448.8211, 384783467.966539, 239998867, 1, 6, 5.4, 0.0256, 9.993, 763.2647, 15.73, 13.8, 2012-03-12T00:16:41.7800, 5091464.3, 46.38444, 52.47777, 750.2299, 12.008, 102.162, 62.11, 25790, 10059, 16.1 41.62730, 50.23275,2448.1622, 384783467.966539, 239998867, 1, 9, 338.3, 0.1037, 9.993, 763.9493, 15.73, 13.8, 2012-03-12T00:16:41.7800, 5096031.2, 46.38445, 52.47777, 750.2300, 12.008, 102.162, 62.11, 25790, 10060, 16.1 41.57052, 50.20336,2441.0937, 384783467.966539, 239998867, 1, 6, 5.2, 0.0256, 9.993, 771.2944, 15.78, 13.8, 2012-03-12T00:16:41.7800, 5145027.5, 46.38447, 52.47775, 750.2307, 12.008, 102.162, 62.06, 25790, 10061, 16.1 41.52539, 50.17995,2435.5005, 384783467.966539, 239998867, 1, 9, 181.7, 0.1037, 9.993, 777.1076, 15.82, 13.8, 2012-03-12T00:16:41.7800, 5183805.3, 46.38448, 52.47774, 750.2312, 12.008, 102.162, 62.02, 25790, 10062, 16.1 41.49936, 50.16643,2432.2838, 384783467.966539, 239998867, 1, 7, 29.7, 0.0513, 9.993, 780.4514, 15.84, 13.8, 2012-03-12T00:16:41.7800, 5206110.7, 46.38449, 52.47773, 750.2315, 12.008, 102.162, 62.00, 25790, 10063, 16.1 41.46116, 50.14656,2427.5752, 384783467.966539, 239998867, 1, 6, 5.3, 0.0256, 9.993, 785.3465, 15.87, 13.8, 2012-03-12T00:16:41.7800, 5238764.5, 46.38451, 52.47772, 750.2320, 12.008, 102.162, 61.97, 25790, 10064, 16.1 41.70945, 50.28140,2457.9038, 384783468.091539, 239998867, 2, 6, 4.5, 0.0256, 9.993, 753.6452, 15.66, 14.1, 2012-03-12T00:16:41.9050, 5027296.5, 46.38645, 52.48477, 750.0697, 12.003, 102.162, 62.18, 25790, 10069, 15.9 41.70844, 50.28088,2457.7765, 384783468.091539, 239998867, 2, 9, 97.3, 0.1037, 9.993, 753.7774, 15.66, 14.1, 2012-03-12T00:16:41.9050, 5028178.3, 46.38646, 52.48477, 750.0697, 12.003, 102.162, 62.18, 25790, 10070, 15.9 41.64948, 50.25045,2450.3872, 384783468.091539, 239998867, 2, 6, 5.3, 0.0256, 9.993, 761.4532, 15.71, 14.1, 2012-03-12T00:16:41.9050, 5079380.4, 46.38648, 52.48475, 750.0704, 12.003, 102.162, 62.13, 25790, 10071, 15.9 41.62287, 50.23670,2447.0656, 384783468.091539, 239998867, 2, 6, 5.0, 0.0256, 9.993, 764.9042, 15.73, 14.1, 2012-03-12T00:16:41.9050, 5102401.3, 46.38649, 52.48475, 750.0707, 12.003, 102.162, 62.11, 25790, 10072, 15.9 41.53009, 50.18863,2435.5377, 384783468.091539, 239998867, 2, 6, 5.1, 0.0256, 9.993, 776.8840, 15.81, 14.1, 2012-03-12T00:16:41.9050, 5182314.0, 46.38652, 52.48472, 750.0718, 12.003, 102.162, 62.03, 25790, 10073, 15.9 41.48651, 50.16599,2430.1550, 384783468.091539, 239998867, 2, 6, 4.8, 0.0256, 9.993, 782.4793, 15.84, 14.1, 2012-03-12T00:16:41.9050, 5219638.2, 46.38654, 52.48471, 750.0724, 12.003, 102.162, 62.00, 25790, 10074, 15.9 41.66584, 50.26514,2451.8895, 384783468.216540, 239998867, 3, 6, 5.1, 0.0256, 9.993, 759.7082, 15.69, 13.8, 2012-03-12T00:16:42.0300, 5067740.6, 46.38851, 52.49173, 749.9109, 11.998, 102.162, 62.15, 25790, 10075, 16.0 41.59653, 50.22930,2443.2392, 384783468.216540, 239998867, 3, 6, 5.3, 0.0256, 9.993, 768.6954, 15.75, 13.8, 2012-03-12T00:16:42.0300, 5127691.1, 46.38854, 52.49171, 749.9117, 11.998, 102.162, 62.09, 25790, 10076, 16.0 41.55989, 50.21032,2438.6863, 384783468.216540, 239998867, 3, 2, 61.1, 0.0513, 9.993, 773.4267, 15.78, 13.8, 2012-03-12T00:16:42.0300, 5159251.6, 46.38855, 52.49170, 749.9122, 11.998, 102.162, 62.06, 25790, 10077, 16.0 41.50040, 50.17945,2431.3244, 384783468.216540, 239998867, 3, 6, 5.2, 0.0256, 9.993, 781.0785, 15.83, 13.8, 2012-03-12T00:16:42.0300, 5210294.3, 46.38858, 52.49169, 749.9129, 11.998, 102.162, 62.01, 25790, 10078, 16.0 41.41107, 50.13296,2420.3395, 384783468.216540, 239998867, 3, 7, 17.7, 0.0513, 9.993, 792.4994, 15.90, 13.8, 2012-03-12T00:16:42.0300, 5286479.1, 46.38861, 52.49166, 749.9139, 11.998, 102.162, 61.94, 25790, 10079, 16.0 41.40988, 50.13233,2420.1934, 384783468.216540, 239998867, 3, 6, 5.2, 0.0256, 9.993, 792.6514, 15.90, 13.8, 2012-03-12T00:16:42.0300, 5287492.7, 46.38861, 52.49166, 749.9140, 11.998, 102.162, 61.94, 25790, 10080, 16.0 41.63732, 50.25664,2447.7791, 384783468.341539, 239998867, 4, 9, 144.0, 0.1096, 9.993, 763.7941, 15.71, 13.8, 2012-03-12T00:16:42.1550, 5094995.9, 46.39057, 52.49870, 749.7519, 11.993, 102.162, 62.13, 25790, 10087, 15.7 41.63569, 50.25580,2447.5759, 384783468.341539, 239998867, 4, 9, 60.6, 0.1096, 9.993, 764.0051, 15.71, 13.8, 2012-03-12T00:16:42.1550, 5096403.5, 46.39057, 52.49870, 749.7520, 11.993, 102.162, 62.13, 25790, 10088, 15.7 41.46380, 50.16666,2426.2701, 384783468.341539, 239998867, 4, 6, 5.2, 0.0267, 9.993, 786.1476, 15.86, 13.8, 2012-03-12T00:16:42.1550, 5244108.6, 46.39063, 52.49865, 749.7540, 11.993, 102.162, 61.99, 25790, 10089, 15.7 41.70409, 50.29734,2455.5945, 384783468.466540, 239998867, 5, 9, 122.1, 0.1096, 9.993, 755.4916, 15.65, 13.8, 2012-03-12T00:16:42.2800, 5039612.9, 46.39259, 52.50570, 749.5919, 11.988, 102.162, 62.19, 25790, 10091, 15.6 41.66117, 50.27519,2450.2148, 384783468.466540, 239998867, 5, 7, 40.3, 0.0539, 9.993, 761.0794, 15.69, 13.8, 2012-03-12T00:16:42.2800, 5076887.3, 46.39260, 52.50569, 749.5924, 11.988, 102.162, 62.15, 25790, 10092, 15.6 41.46458, 50.17330,2425.8224, 384783468.466540, 239998867, 5, 9, 158.9, 0.1096, 9.993, 786.4279, 15.85, 13.8, 2012-03-12T00:16:42.2800, 5245977.9, 46.39268, 52.50563, 749.5947, 11.988, 102.162, 61.99, 25790, 10093, 15.6 41.42641, 50.15343,2421.1331, 384783468.466540, 239998867, 5, 6, 5.3, 0.0267, 9.993, 791.3033, 15.88, 13.8, 2012-03-12T00:16:42.2800, 5278500.3, 46.39269, 52.50562, 749.5952, 11.988, 102.162, 61.96, 25790, 10094, 15.6 41.63063, 50.26565,2445.8538, 384783468.591539, 239998867, 6, 7, 40.0, 0.0539, 9.993, 765.4254, 15.71, 13.8, 2012-03-12T00:16:42.4050, 5105878.4, 46.39466, 52.51266, 749.4335, 11.983, 102.162, 62.13, 25790, 10096, 15.7 41.42987, 50.16147,2421.0134, 384783468.591539, 239998867, 6, 6, 3.2, 0.0267, 9.993, 791.2424, 15.88, 13.8, 2012-03-12T00:16:42.4050, 5278093.9, 46.39473, 52.51260, 749.4359, 11.983, 102.162, 61.97, 25790, 10097, 15.7 41.65108, 50.28246,2447.8632, 384783468.716539, 239998867, 7, 7, 11.5, 0.0539, 9.993, 763.1536, 15.69, 13.8, 2012-03-12T00:16:42.5300, 5090723.9, 46.39670, 52.51964, 749.2740, 11.977, 102.162, 62.15, 25790, 10099, 15.6 41.55137, 50.23086,2435.4524, 384783468.716539, 239998867, 7, 9, 49.0, 0.1096, 9.993, 776.0484, 15.77, 13.8, 2012-03-12T00:16:42.5300, 5176740.5, 46.39673, 52.51961, 749.2752, 11.977, 102.162, 62.07, 25790, 10100, 15.6 41.54055, 50.22525,2434.1118, 384783468.716539, 239998867, 7, 7, 26.9, 0.0539, 9.993, 777.4416, 15.78, 13.8, 2012-03-12T00:16:42.5300, 5186033.8, 46.39674, 52.51961, 749.2753, 11.977, 102.162, 62.06, 25790, 10101, 15.6 41.46196, 50.18442,2424.4121, 384783468.716539, 239998867, 7, 6, 5.2, 0.0267, 9.993, 787.5237, 15.84, 13.8, 2012-03-12T00:16:42.5300, 5253287.8, 46.39677, 52.51959, 749.2763, 11.977, 102.162, 62.00, 25790, 10102, 15.6 41.71105, 50.31963,2454.8315, 384783468.841538, 239998868, 0, 6, 5.1, 0.0254, 9.993, 755.7319, 15.64, 13.8, 2012-03-12T00:16:42.6550, 5041216.1, 46.39872, 52.52664, 749.1140, 11.972, 102.162, 62.20, 25740, 10108, 15.4 41.62335, 50.27436,2443.8547, 384783468.841538, 239998868, 0, 7, 33.6, 0.0497, 9.993, 767.1335, 15.71, 13.8, 2012-03-12T00:16:42.6550, 5117272.1, 46.39875, 52.52661, 749.1151, 11.972, 102.162, 62.13, 25740, 10109, 15.4 41.59808, 50.26129,2440.7082, 384783468.841538, 239998868, 0, 6, 4.5, 0.0254, 9.993, 770.4024, 15.73, 13.8, 2012-03-12T00:16:42.6550, 5139078.3, 46.39876, 52.52660, 749.1154, 11.972, 102.162, 62.11, 25740, 10110, 15.4 41.55158, 50.23721,2434.9338, 384783468.841538, 239998868, 0, 7, 27.5, 0.0497, 9.993, 776.4026, 15.77, 13.8, 2012-03-12T00:16:42.6550, 5179103.1, 46.39878, 52.52659, 749.1160, 11.972, 102.162, 62.07, 25740, 10111, 15.4 41.55059, 50.23670,2434.8112, 384783468.841538, 239998868, 0, 7, 25.2, 0.0497, 9.993, 776.5300, 15.77, 13.8, 2012-03-12T00:16:42.6550, 5179952.9, 46.39878, 52.52659, 749.1160, 11.972, 102.162, 62.07, 25740, 10112, 15.4 41.53610, 50.22918,2433.0165, 384783468.841538, 239998868, 0, 9, 236.2, 0.1017, 9.993, 778.3951, 15.78, 13.8, 2012-03-12T00:16:42.6550, 5192394.6, 46.39879, 52.52659, 749.1161, 11.972, 102.162, 62.06, 25740, 10113, 15.4 41.66951, 50.30445,2449.0767, 384783468.966538, 239998868, 1, 9, 127.0, 0.1017, 9.993, 761.5247, 15.67, 13.8, 2012-03-12T00:16:42.7800, 5079857.9, 46.40078, 52.53360, 748.9553, 11.967, 102.162, 62.17, 25740, 10121, 15.7 41.66028, 50.29968,2447.9211, 384783468.966538, 239998868, 1, 9, 933.5, 0.1017, 9.993, 762.7250, 15.67, 13.8, 2012-03-12T00:16:42.7800, 5087864.8, 46.40079, 52.53360, 748.9554, 11.967, 102.162, 62.17, 25740, 10122, 15.7 41.64047, 50.28945,2445.4455, 384783468.966538, 239998868, 1, 6, 5.4, 0.0254, 9.993, 765.2965, 15.69, 13.8, 2012-03-12T00:16:42.7800, 5105018.6, 46.40079, 52.53360, 748.9557, 11.967, 102.162, 62.15, 25740, 10123, 15.7 41.70973, 50.33143,2453.5730, 384783469.091538, 239998868, 2, 6, 5.0, 0.0254, 9.993, 756.6709, 15.63, 13.8, 2012-03-12T00:16:42.9050, 5047480.0, 46.40281, 52.54060, 748.7956, 11.962, 102.162, 62.21, 25740, 10129, 15.4 41.70800, 50.33054,2453.3563, 384783469.091538, 239998868, 2, 9, 111.1, 0.1017, 9.993, 756.8959, 15.63, 13.8, 2012-03-12T00:16:42.9050, 5048981.3, 46.40282, 52.54060, 748.7956, 11.962, 102.162, 62.21, 25740, 10130, 15.4 41.68236, 50.31732,2450.1393, 384783469.091538, 239998868, 2, 7, 20.4, 0.0497, 9.993, 760.2370, 15.65, 13.8, 2012-03-12T00:16:42.9050, 5071268.2, 46.40283, 52.54059, 748.7960, 11.962, 102.162, 62.19, 25740, 10131, 15.4 41.68130, 50.31677,2450.0072, 384783469.091538, 239998868, 2, 6, 5.8, 0.0254, 9.993, 760.3741, 15.65, 13.8, 2012-03-12T00:16:42.9050, 5072182.8, 46.40283, 52.54059, 748.7960, 11.962, 102.162, 62.19, 25740, 10132, 15.4 41.67338, 50.31269,2449.0154, 384783469.091538, 239998868, 2, 7, 17.9, 0.0497, 9.993, 761.4042, 15.66, 13.8, 2012-03-12T00:16:42.9050, 5079054.6, 46.40283, 52.54059, 748.7961, 11.962, 102.162, 62.18, 25740, 10133, 15.4 41.68271, 50.32374,2449.6373, 384783469.216539, 239998868, 3, 9, 192.2, 0.1017, 9.993, 760.5742, 15.65, 13.8, 2012-03-12T00:16:43.0300, 5073517.6, 46.40487, 52.54757, 748.6368, 11.957, 102.162, 62.19, 25740, 10137, 15.5 41.67893, 50.32179,2449.1637, 384783469.216539, 239998868, 3, 9, 312.0, 0.1017, 9.993, 761.0661, 15.65, 13.8, 2012-03-12T00:16:43.0300, 5076798.9, 46.40488, 52.54757, 748.6368, 11.957, 102.162, 62.19, 25740, 10138, 15.5 41.54008, 50.24998,2431.8738, 384783469.216539, 239998868, 3, 6, 5.2, 0.0254, 9.993, 779.0282, 15.76, 13.8, 2012-03-12T00:16:43.0300, 5196617.6, 46.40493, 52.54753, 748.6385, 11.957, 102.163, 62.08, 25740, 10139, 15.5 41.44661, 50.20142,2420.3479, 384783469.216539, 239998868, 3, 9, 186.1, 0.1017, 9.993, 791.0079, 15.84, 13.8, 2012-03-12T00:16:43.0300, 5276530.0, 46.40496, 52.54750, 748.6396, 11.957, 102.163, 62.00, 25740, 10140, 15.5 41.72221, 50.35034,2454.0484, 384783469.341537, 239998868, 4, 6, 5.2, 0.0261, 9.993, 755.8093, 15.61, 14.1, 2012-03-12T00:16:43.1550, 5041733.3, 46.40691, 52.55456, 748.4771, 11.952, 102.163, 62.23, 25740, 10141, 15.7 41.69500, 50.33632,2450.6315, 384783469.341537, 239998868, 4, 9, 82.4, 0.1076, 9.993, 759.3576, 15.63, 14.1, 2012-03-12T00:16:43.1550, 5065402.7, 46.40692, 52.55456, 748.4774, 11.952, 102.163, 62.21, 25740, 10142, 15.7 41.63632, 50.30604,2443.2901, 384783469.341537, 239998868, 4, 6, 4.9, 0.0261, 9.993, 766.9826, 15.68, 14.1, 2012-03-12T00:16:43.1550, 5116266.1, 46.40694, 52.55454, 748.4782, 11.952, 102.163, 62.16, 25740, 10143, 15.7 41.62657, 50.30100,2442.0745, 384783469.341537, 239998868, 4, 7, 15.0, 0.0528, 9.993, 768.2453, 15.69, 14.1, 2012-03-12T00:16:43.1550, 5124689.2, 46.40695, 52.55454, 748.4783, 11.952, 102.163, 62.15, 25740, 10144, 15.7 41.54184, 50.25714,2431.5464, 384783469.341537, 239998868, 4, 6, 5.4, 0.0261, 9.993, 779.1837, 15.76, 14.1, 2012-03-12T00:16:43.1550, 5197655.1, 46.40698, 52.55451, 748.4793, 11.952, 102.163, 62.08, 25740, 10145, 15.7 41.53661, 50.25443,2430.8993, 384783469.341537, 239998868, 4, 9, 79.5, 0.1076, 9.993, 779.8561, 15.76, 14.1, 2012-03-12T00:16:43.1550, 5202140.5, 46.40698, 52.55451, 748.4794, 11.952, 102.163, 62.08, 25740, 10146, 15.7 41.52460, 50.24820,2429.4139, 384783469.341537, 239998868, 4, 6, 6.2, 0.0261, 9.993, 781.3997, 15.77, 14.1, 2012-03-12T00:16:43.1550, 5212437.4, 46.40698, 52.55451, 748.4795, 11.952, 102.163, 62.07, 25740, 10147, 15.7 41.73170, 50.36146,2454.6945, 384783469.466540, 239998868, 5, 7, 14.1, 0.0528, 9.993, 754.9547, 15.60, 13.7, 2012-03-12T00:16:43.2800, 5036032.1, 46.40896, 52.56155, 748.3178, 11.947, 102.163, 62.24, 25740, 10149, 16.0 41.66063, 50.32483,2445.7808, 384783469.466540, 239998868, 5, 6, 5.2, 0.0261, 9.993, 764.2113, 15.66, 13.7, 2012-03-12T00:16:43.2800, 5097779.9, 46.40898, 52.56153, 748.3187, 11.947, 102.163, 62.18, 25740, 10150, 16.0 41.63422, 50.31120,2442.4825, 384783469.466540, 239998868, 5, 7, 12.0, 0.0528, 9.993, 767.6372, 15.68, 13.7, 2012-03-12T00:16:43.2800, 5120632.8, 46.40899, 52.56152, 748.3190, 11.947, 102.163, 62.16, 25740, 10151, 16.0 41.50636, 50.24497,2426.6146, 384783469.466540, 239998868, 5, 6, 5.3, 0.0261, 9.993, 784.1240, 15.78, 13.7, 2012-03-12T00:16:43.2800, 5230610.1, 46.40904, 52.56149, 748.3206, 11.947, 102.163, 62.06, 25740, 10152, 16.0 41.47561, 50.22900,2422.8248, 384783469.466540, 239998868, 5, 7, 28.3, 0.0528, 9.993, 788.0629, 15.81, 13.7, 2012-03-12T00:16:43.2800, 5256885.2, 46.40905, 52.56148, 748.3209, 11.947, 102.163, 62.03, 25740, 10153, 16.0 41.46559, 50.22379,2421.5914, 384783469.466540, 239998868, 5, 7, 24.4, 0.0528, 9.993, 789.3449, 15.82, 13.7, 2012-03-12T00:16:43.2800, 5265437.2, 46.40906, 52.56147, 748.3210, 11.947, 102.163, 62.02, 25740, 10154, 16.0 41.68928, 50.34586,2448.8212, 384783469.591537, 239998868, 6, 6, 5.1, 0.0261, 9.993, 760.8696, 15.63, 13.9, 2012-03-12T00:16:43.4050, 5075488.8, 46.41102, 52.56852, 748.1592, 11.941, 102.163, 62.21, 25740, 10156, 15.8 41.67873, 50.34042,2447.4998, 384783469.591537, 239998868, 6, 7, 25.7, 0.0528, 9.993, 762.2419, 15.64, 13.9, 2012-03-12T00:16:43.4050, 5084642.4, 46.41103, 52.56852, 748.1593, 11.941, 102.163, 62.20, 25740, 10157, 15.8 41.46328, 50.22884,2420.7613, 384783469.591537, 239998868, 6, 9, 59.6, 0.1076, 9.993, 790.0227, 15.82, 13.9, 2012-03-12T00:16:43.4050, 5269958.3, 46.41111, 52.56846, 748.1619, 11.941, 102.163, 62.02, 25740, 10158, 15.8 41.75957, 50.38829,2457.1107, 384783469.716539, 239998868, 7, 6, 5.5, 0.0261, 9.993, 752.0785, 15.57, 13.9, 2012-03-12T00:16:43.5300, 5016846.6, 46.41305, 52.57553, 747.9992, 11.936, 102.163, 62.27, 25740, 10160, 15.5 41.75387, 50.38536,2456.3922, 384783469.716539, 239998868, 7, 6, 5.2, 0.0261, 9.993, 752.8245, 15.57, 13.9, 2012-03-12T00:16:43.5300, 5021822.6, 46.41305, 52.57552, 747.9993, 11.936, 102.163, 62.27, 25740, 10161, 15.5 41.69609, 50.35561,2449.1274, 384783469.716539, 239998868, 7, 9, 117.3, 0.1076, 9.993, 760.3677, 15.62, 13.9, 2012-03-12T00:16:43.5300, 5072140.4, 46.41307, 52.57551, 748.0000, 11.936, 102.163, 62.22, 25740, 10162, 15.5 41.68846, 50.35168,2448.1713, 384783469.716539, 239998868, 7, 7, 15.8, 0.0528, 9.993, 761.3605, 15.63, 13.9, 2012-03-12T00:16:43.5300, 5078763.5, 46.41308, 52.57550, 748.0001, 11.936, 102.163, 62.21, 25740, 10163, 15.5 41.61343, 50.31294,2438.7980, 384783469.716539, 239998868, 7, 9, 125.4, 0.1076, 9.993, 771.0959, 15.69, 13.9, 2012-03-12T00:16:43.5300, 5143704.3, 46.41311, 52.57548, 748.0010, 11.936, 102.163, 62.15, 25740, 10164, 15.5 41.60999, 50.31116,2438.3687, 384783469.716539, 239998868, 7, 6, 4.8, 0.0261, 9.993, 771.5417, 15.69, 13.9, 2012-03-12T00:16:43.5300, 5146678.7, 46.41311, 52.57548, 748.0010, 11.936, 102.163, 62.15, 25740, 10165, 15.5 41.56689, 50.28886,2433.0133, 384783469.716539, 239998868, 7, 7, 12.9, 0.0528, 9.993, 777.1055, 15.73, 13.9, 2012-03-12T00:16:43.5300, 5183792.3, 46.41312, 52.57547, 748.0016, 11.936, 102.163, 62.11, 25740, 10166, 15.5 41.68531, 50.35630,2447.2286, 384783469.841541, 239998869, 0, 9, 172.6, 0.1027, 9.993, 762.1554, 15.62, 13.8, 2012-03-12T00:16:43.6550, 5084065.9, 46.41513, 52.58249, 747.8410, 11.931, 102.163, 62.22, 25691, 10170, 16.0 41.54409, 50.28329,2429.6411, 384783469.841541, 239998869, 0, 9, 96.7, 0.1027, 9.993, 780.4246, 15.74, 13.8, 2012-03-12T00:16:43.6550, 5205933.1, 46.41518, 52.58245, 747.8427, 11.931, 102.163, 62.10, 25691, 10171, 16.0 41.70152, 50.37090,2448.7132, 384783469.966539, 239998869, 1, 6, 5.9, 0.0254, 9.993, 760.4298, 15.61, 13.9, 2012-03-12T00:16:43.7800, 5072555.1, 46.41718, 52.58948, 747.6817, 11.926, 102.163, 62.23, 25691, 10172, 16.0 41.53627, 50.28549,2428.1265, 384783469.966539, 239998869, 1, 7, 15.4, 0.0513, 9.993, 781.8136, 15.74, 13.9, 2012-03-12T00:16:43.7800, 5215198.8, 46.41724, 52.58943, 747.6837, 11.926, 102.163, 62.10, 25691, 10173, 16.0 41.73779, 50.39582,2452.7230, 384783470.091539, 239998869, 2, 6, 5.1, 0.0254, 9.993, 756.0827, 15.57, 13.8, 2012-03-12T00:16:43.9050, 5043557.2, 46.41922, 52.59648, 747.5222, 11.921, 102.163, 62.27, 25691, 10181, 15.3 41.69794, 50.37530,2447.7159, 384783470.091539, 239998869, 2, 7, 19.6, 0.0513, 9.993, 761.2814, 15.61, 13.8, 2012-03-12T00:16:43.9050, 5078235.9, 46.41923, 52.59646, 747.5227, 11.921, 102.163, 62.23, 25691, 10182, 15.3 41.59687, 50.32312,2435.0950, 384783470.091539, 239998869, 2, 7, 15.8, 0.0513, 9.993, 774.3893, 15.69, 13.8, 2012-03-12T00:16:43.9050, 5165673.9, 46.41927, 52.59644, 747.5239, 11.921, 102.163, 62.15, 25691, 10183, 15.3 41.58782, 50.31844,2433.9707, 384783470.091539, 239998869, 2, 6, 4.7, 0.0254, 9.993, 775.5571, 15.70, 13.8, 2012-03-12T00:16:43.9050, 5173464.1, 46.41928, 52.59643, 747.5240, 11.921, 102.163, 62.14, 25691, 10184, 15.3 41.57758, 50.31314,2432.6993, 384783470.091539, 239998869, 2, 7, 18.6, 0.0513, 9.993, 776.8780, 15.71, 13.8, 2012-03-12T00:16:43.9050, 5182275.2, 46.41928, 52.59643, 747.5241, 11.921, 102.163, 62.13, 25691, 10185, 15.3 41.75872, 50.41282,2454.8091, 384783470.216538, 239998869, 3, 6, 4.8, 0.0254, 9.993, 753.7333, 15.55, 13.8, 2012-03-12T00:16:44.0300, 5027885.0, 46.42127, 52.60347, 747.3629, 11.916, 102.163, 62.29, 25691, 10190, 15.8 41.62245, 50.34259,2437.7320, 384783470.216538, 239998869, 3, 9, 173.9, 0.1027, 9.993, 771.4658, 15.66, 13.8, 2012-03-12T00:16:44.0300, 5146172.3, 46.42132, 52.60343, 747.3645, 11.916, 102.163, 62.18, 25691, 10191, 15.8 41.58386, 50.32264,2432.9311, 384783470.216538, 239998869, 3, 6, 4.9, 0.0254, 9.993, 776.4527, 15.70, 13.8, 2012-03-12T00:16:44.0300, 5179438.1, 46.42133, 52.60342, 747.3650, 11.916, 102.163, 62.14, 25691, 10192, 15.8 41.57496, 50.31803,2431.8262, 384783470.216538, 239998869, 3, 6, 4.9, 0.0254, 9.993, 777.6004, 15.70, 13.8, 2012-03-12T00:16:44.0300, 5187094.3, 46.42134, 52.60342, 747.3651, 11.916, 102.163, 62.14, 25691, 10193, 15.8 41.51296, 50.28590,2424.1518, 384783470.216538, 239998869, 3, 7, 17.0, 0.0513, 9.993, 785.5741, 15.75, 13.8, 2012-03-12T00:16:44.0300, 5240283.6, 46.42136, 52.60340, 747.3659, 11.916, 102.163, 62.09, 25691, 10194, 15.8 41.50068, 50.27952,2422.6363, 384783470.216538, 239998869, 3, 7, 29.3, 0.0513, 9.993, 787.1489, 15.76, 13.8, 2012-03-12T00:16:44.0300, 5250788.7, 46.42137, 52.60339, 747.3660, 11.916, 102.163, 62.08, 25691, 10195, 15.8 41.70946, 50.39372,2448.0645, 384783470.341538, 239998869, 4, 6, 5.2, 0.0251, 9.993, 760.5517, 15.59, 13.8, 2012-03-12T00:16:44.1550, 5073368.5, 46.42334, 52.61044, 747.2044, 11.911, 102.163, 62.25, 25691, 10197, 15.4 41.70193, 50.38984,2447.1194, 384783470.341538, 239998869, 4, 7, 30.7, 0.0497, 9.993, 761.5329, 15.59, 13.8, 2012-03-12T00:16:44.1550, 5079913.8, 46.42335, 52.61044, 747.2045, 11.911, 102.163, 62.24, 25691, 10198, 15.4 41.68190, 50.37952,2444.6095, 384783470.341538, 239998869, 4, 7, 11.8, 0.0497, 9.993, 764.1391, 15.61, 13.8, 2012-03-12T00:16:44.1550, 5097298.8, 46.42335, 52.61043, 747.2048, 11.911, 102.163, 62.23, 25691, 10199, 15.4 41.63444, 50.35503,2438.6783, 384783470.341538, 239998869, 4, 2, 23.1, 0.0497, 9.993, 770.2986, 15.65, 13.8, 2012-03-12T00:16:44.1550, 5138386.6, 46.42337, 52.61042, 747.2053, 11.911, 102.163, 62.19, 25691, 10200, 15.4 41.57808, 50.32590,2431.6654, 384783470.341538, 239998869, 4, 6, 5.0, 0.0251, 9.993, 777.5830, 15.70, 13.8, 2012-03-12T00:16:44.1550, 5186977.9, 46.42339, 52.61040, 747.2060, 11.911, 102.163, 62.14, 25691, 10201, 15.4 41.68172, 50.38568,2444.0384, 384783470.466538, 239998869, 5, 6, 4.8, 0.0251, 9.993, 764.5481, 15.61, 13.8, 2012-03-12T00:16:44.2800, 5100027.2, 46.42541, 52.61742, 747.0457, 11.906, 102.163, 62.23, 25691, 10206, 15.7 41.63233, 50.36019,2437.8666, 384783470.466538, 239998869, 5, 7, 20.0, 0.0497, 9.993, 770.9574, 15.65, 13.8, 2012-03-12T00:16:44.2800, 5142781.1, 46.42543, 52.61741, 747.0463, 11.906, 102.163, 62.19, 25691, 10207, 15.7 41.61412, 50.35079,2435.5984, 384783470.466538, 239998869, 5, 7, 24.0, 0.0497, 9.993, 773.3133, 15.66, 13.8, 2012-03-12T00:16:44.2800, 5158496.3, 46.42544, 52.61740, 747.0466, 11.906, 102.163, 62.18, 25691, 10208, 15.7 41.59449, 50.34689,2432.6078, 384783470.591540, 239998869, 6, 6, 5.5, 0.0251, 9.993, 776.2352, 15.68, 13.8, 2012-03-12T00:16:44.4050, 5177987.4, 46.42750, 52.62439, 746.8878, 11.900, 102.163, 62.16, 25691, 10215, 16.1 41.53079, 50.31390,2424.7119, 384783470.591540, 239998869, 6, 6, 5.2, 0.0251, 9.993, 784.4378, 15.73, 13.8, 2012-03-12T00:16:44.4050, 5232704.2, 46.42753, 52.62437, 746.8885, 11.900, 102.163, 62.11, 25691, 10216, 16.1 41.52723, 50.31206,2424.2714, 384783470.591540, 239998869, 6, 9, 87.8, 0.1027, 9.993, 784.8955, 15.73, 13.8, 2012-03-12T00:16:44.4050, 5235757.3, 46.42753, 52.62437, 746.8886, 11.900, 102.163, 62.11, 25691, 10217, 16.1 41.76081, 50.43888,2452.8760, 384783470.716539, 239998869, 7, 7, 42.4, 0.0497, 9.993, 755.0055, 15.53, 18.4, 2012-03-12T00:16:44.5300, 5036371.6, 46.42950, 52.63142, 746.7267, 11.895, 102.163, 62.30, 25691, 10223, 16.0 41.71549, 50.41557,2447.1747, 384783470.716539, 239998869, 7, 7, 26.4, 0.0497, 9.993, 760.9240, 15.57, 18.4, 2012-03-12T00:16:44.5300, 5075851.9, 46.42952, 52.63141, 746.7273, 11.895, 102.163, 62.27, 25691, 10224, 16.0 41.71419, 50.41490,2447.0115, 384783470.716539, 239998869, 7, 6, 5.6, 0.0251, 9.993, 761.0934, 15.57, 18.4, 2012-03-12T00:16:44.5300, 5076982.4, 46.42952, 52.63141, 746.7273, 11.895, 102.163, 62.27, 25691, 10225, 16.0 41.71291, 50.41424,2446.8501, 384783470.716539, 239998869, 7, 7, 21.0, 0.0497, 9.993, 761.2610, 15.57, 18.4, 2012-03-12T00:16:44.5300, 5078100.1, 46.42952, 52.63141, 746.7273, 11.895, 102.163, 62.27, 25691, 10226, 16.0 41.56139, 50.33601,2427.9511, 384783470.716539, 239998869, 7, 9, 89.9, 0.1027, 9.993, 780.8879, 15.70, 18.4, 2012-03-12T00:16:44.5300, 5209024.2, 46.42958, 52.63137, 746.7292, 11.895, 102.163, 62.14, 25691, 10227, 16.0 41.51457, 50.31175,2422.1604, 384783470.716539, 239998869, 7, 6, 5.7, 0.0251, 9.993, 786.9041, 15.74, 18.4, 2012-03-12T00:16:44.5300, 5249156.3, 46.42959, 52.63135, 746.7297, 11.895, 102.163, 62.10, 25691, 10228, 16.0 41.77339, 50.45159,2453.9119, 384783470.841541, 239998870, 0, 6, 5.6, 0.0254, 9.993, 753.7467, 15.52, 13.8, 2012-03-12T00:16:44.6550, 5027974.8, 46.43155, 52.63842, 746.5676, 11.890, 102.163, 62.32, 25642, 10231, 18.6 41.75191, 50.44055,2451.2046, 384783470.841541, 239998870, 0, 7, 13.9, 0.0518, 9.993, 756.5568, 15.54, 13.8, 2012-03-12T00:16:44.6550, 5046720.3, 46.43156, 52.63841, 746.5679, 11.890, 102.163, 62.30, 25642, 10232, 18.6 41.67926, 50.40316,2442.0827, 384783470.841541, 239998870, 0, 6, 5.9, 0.0254, 9.993, 766.0269, 15.60, 13.8, 2012-03-12T00:16:44.6550, 5109891.8, 46.43159, 52.63839, 746.5687, 11.890, 102.163, 62.24, 25642, 10233, 18.6 41.65240, 50.38930,2438.7241, 384783470.841541, 239998870, 0, 2, 70.6, 0.0518, 9.993, 769.5144, 15.62, 13.8, 2012-03-12T00:16:44.6550, 5133156.0, 46.43160, 52.63838, 746.5691, 11.890, 102.163, 62.22, 25642, 10234, 18.6 41.62683, 50.37610,2435.5348, 384783470.841541, 239998870, 0, 6, 5.8, 0.0254, 9.993, 772.8265, 15.64, 13.8, 2012-03-12T00:16:44.6550, 5155249.5, 46.43161, 52.63837, 746.5694, 11.890, 102.163, 62.20, 25642, 10235, 18.6 41.52022, 50.32093,2422.3097, 384783470.841541, 239998870, 0, 7, 18.3, 0.0518, 9.993, 786.5642, 15.73, 13.8, 2012-03-12T00:16:44.6550, 5246889.1, 46.43165, 52.63834, 746.5706, 11.890, 102.163, 62.11, 25642, 10236, 18.6 41.78232, 50.46242,2454.4896, 384783470.966538, 239998870, 1, 9, 204.4, 0.1037, 9.993, 752.9637, 15.51, 13.8, 2012-03-12T00:16:44.7800, 5022751.8, 46.43361, 52.64541, 746.4085, 11.885, 102.163, 62.33, 25642, 10240, 15.9 41.80724, 50.48146,2457.0903, 384783471.091538, 239998870, 2, 6, 4.6, 0.0254, 9.993, 750.0813, 15.48, 14.1, 2012-03-12T00:16:44.9050, 5003524.3, 46.43566, 52.65241, 746.2493, 11.880, 102.163, 62.35, 25642, 10245, 15.9 41.74170, 50.45405,2448.2702, 384783471.216541, 239998870, 3, 9, 165.6, 0.1037, 9.993, 759.0520, 15.53, 14.1, 2012-03-12T00:16:45.0300, 5063365.0, 46.43775, 52.65938, 746.0911, 11.875, 102.163, 62.30, 25642, 10252, 16.0 41.73863, 50.45247,2447.8852, 384783471.216541, 239998870, 3, 9, 174.2, 0.1037, 9.993, 759.4517, 15.54, 14.1, 2012-03-12T00:16:45.0300, 5066031.1, 46.43775, 52.65938, 746.0911, 11.875, 102.163, 62.30, 25642, 10253, 16.0 41.73231, 50.44922,2447.0904, 384783471.216541, 239998870, 3, 9, 79.9, 0.1037, 9.993, 760.2767, 15.54, 14.1, 2012-03-12T00:16:45.0300, 5071534.3, 46.43776, 52.65938, 746.0912, 11.875, 102.163, 62.30, 25642, 10254, 16.0 41.73130, 50.45495,2446.4125, 384783471.341539, 239998870, 4, 7, 37.8, 0.0513, 9.993, 760.7967, 15.54, 13.7, 2012-03-12T00:16:45.1550, 5075003.6, 46.43982, 52.66637, 745.9323, 11.870, 102.163, 62.30, 25642, 10258, 15.3 41.69860, 50.43812,2442.3084, 384783471.341539, 239998870, 4, 7, 18.8, 0.0513, 9.993, 765.0572, 15.57, 13.7, 2012-03-12T00:16:45.1550, 5103423.3, 46.43983, 52.66636, 745.9327, 11.870, 102.163, 62.27, 25642, 10259, 15.3 41.67429, 50.42560,2439.2639, 384783471.341539, 239998870, 4, 7, 40.8, 0.0513, 9.993, 768.2180, 15.59, 13.7, 2012-03-12T00:16:45.1550, 5124508.1, 46.43984, 52.66635, 745.9330, 11.870, 102.163, 62.25, 25642, 10260, 15.3 41.58707, 50.38057,2428.3951, 384783471.341539, 239998870, 4, 6, 5.4, 0.0254, 9.993, 779.5046, 15.66, 13.7, 2012-03-12T00:16:45.1550, 5199797.2, 46.43987, 52.66633, 745.9340, 11.870, 102.163, 62.18, 25642, 10261, 15.3 41.78056, 50.48651,2452.0675, 384783471.466538, 239998870, 5, 7, 25.2, 0.0513, 9.993, 754.7439, 15.49, 13.8, 2012-03-12T00:16:45.2800, 5034627.0, 46.44186, 52.67338, 745.7728, 11.864, 102.163, 62.34, 25642, 10266, 15.6 41.75418, 50.47296,2448.7411, 384783471.466538, 239998870, 5, 9, 117.8, 0.1037, 9.993, 758.1962, 15.52, 13.8, 2012-03-12T00:16:45.2800, 5057656.2, 46.44187, 52.67337, 745.7731, 11.864, 102.163, 62.32, 25642, 10267, 15.6 41.67396, 50.43168,2438.6731, 384783471.466538, 239998870, 5, 2, 18.4, 0.0513, 9.993, 768.6476, 15.58, 13.8, 2012-03-12T00:16:45.2800, 5127373.8, 46.44191, 52.67335, 745.7741, 11.864, 102.163, 62.26, 25642, 10268, 15.6 41.62339, 50.40559,2432.3617, 384783471.466538, 239998870, 5, 9, 125.0, 0.1037, 9.993, 775.2010, 15.62, 13.8, 2012-03-12T00:16:45.2800, 5171089.5, 46.44193, 52.67333, 745.7747, 11.864, 102.163, 62.22, 25642, 10269, 15.6 41.57200, 50.37903,2425.9762, 384783471.466538, 239998870, 5, 6, 5.6, 0.0254, 9.993, 781.8327, 15.67, 13.8, 2012-03-12T00:16:45.2800, 5215327.3, 46.44194, 52.67332, 745.7753, 11.864, 102.163, 62.17, 25642, 10270, 15.6 41.51843, 50.35128,2419.3478, 384783471.466538, 239998870, 5, 6, 5.6, 0.0254, 9.993, 788.7182, 15.71, 13.8, 2012-03-12T00:16:45.2800, 5261257.8, 46.44197, 52.67330, 745.7759, 11.864, 102.163, 62.13, 25642, 10271, 15.6 41.77309, 50.48893,2450.5747, 384783471.591538, 239998870, 6, 7, 38.1, 0.0513, 9.993, 756.1097, 15.50, 13.8, 2012-03-12T00:16:45.4050, 5043738.1, 46.44393, 52.68037, 745.6140, 11.859, 102.163, 62.34, 25642, 10273, 15.7 41.71325, 50.45817,2443.0457, 384783471.591538, 239998870, 6, 7, 20.5, 0.0513, 9.993, 763.9243, 15.55, 13.8, 2012-03-12T00:16:45.4050, 5095866.8, 46.44396, 52.68035, 745.6147, 11.859, 102.163, 62.29, 25642, 10274, 15.7 41.70409, 50.45345,2441.8967, 384783471.591538, 239998870, 6, 9, 134.0, 0.1037, 9.993, 765.1171, 15.55, 13.8, 2012-03-12T00:16:45.4050, 5103823.1, 46.44396, 52.68035, 745.6148, 11.859, 102.163, 62.29, 25642, 10275, 15.7 41.68634, 50.44431,2439.6728, 384783471.591538, 239998870, 6, 6, 5.6, 0.0254, 9.993, 767.4258, 15.57, 13.8, 2012-03-12T00:16:45.4050, 5119223.6, 46.44397, 52.68034, 745.6150, 11.859, 102.163, 62.27, 25642, 10276, 15.7 41.66671, 50.43420,2437.2174, 384783471.591538, 239998870, 6, 6, 4.8, 0.0254, 9.993, 769.9750, 15.58, 13.8, 2012-03-12T00:16:45.4050, 5136228.9, 46.44397, 52.68034, 745.6153, 11.859, 102.163, 62.26, 25642, 10277, 15.7 41.82663, 50.52264,2456.7914, 384783471.716539, 239998870, 7, 6, 2.8, 0.0254, 9.993, 749.4754, 15.45, 13.8, 2012-03-12T00:16:45.5300, 4999483.2, 46.44598, 52.68738, 745.4544, 11.854, 102.163, 62.39, 25642, 10281, 15.7 41.77386, 50.49557,2450.1202, 384783471.716539, 239998870, 7, 9, 153.2, 0.1037, 9.993, 756.3980, 15.49, 13.8, 2012-03-12T00:16:45.5300, 5045661.3, 46.44600, 52.68736, 745.4551, 11.854, 102.163, 62.35, 25642, 10282, 15.7 41.60826, 50.41029,2429.3801, 384783471.716539, 239998870, 7, 9, 126.3, 0.1037, 9.993, 777.9290, 15.63, 13.8, 2012-03-12T00:16:45.5300, 5189287.1, 46.44606, 52.68732, 745.4571, 11.854, 102.163, 62.21, 25642, 10283, 15.7 41.80262, 50.51659,2453.2018, 384783471.841538, 239998871, 0, 9, 39.8, 0.1027, 9.993, 753.0168, 15.46, 14.1, 2012-03-12T00:16:45.6550, 5023106.9, 46.44805, 52.69437, 745.2959, 11.849, 102.163, 62.37, 25592, 10291, 16.0 41.68687, 50.45710,2438.6393, 384783471.841538, 239998871, 0, 2, 37.2, 0.0507, 9.993, 768.1311, 15.56, 14.1, 2012-03-12T00:16:45.6550, 5123928.9, 46.44810, 52.69433, 745.2973, 11.849, 102.163, 62.28, 25592, 10292, 16.0 41.65916, 50.44282,2435.1739, 384783471.841538, 239998871, 0, 9, 100.0, 0.1027, 9.993, 771.7289, 15.58, 14.1, 2012-03-12T00:16:45.6550, 5147928.3, 46.44811, 52.69433, 745.2976, 11.849, 102.163, 62.26, 25592, 10293, 16.0 41.63438, 50.43003,2432.0822, 384783471.841538, 239998871, 0, 6, 5.4, 0.0254, 9.993, 774.9390, 15.60, 14.1, 2012-03-12T00:16:45.6550, 5169341.5, 46.44812, 52.69432, 745.2979, 11.849, 102.163, 62.24, 25592, 10294, 16.0 41.59877, 50.41164,2427.6500, 384783471.841538, 239998871, 0, 6, 4.5, 0.0254, 9.993, 779.5415, 15.63, 14.1, 2012-03-12T00:16:45.6550, 5200043.3, 46.44813, 52.69431, 745.2983, 11.849, 102.163, 62.21, 25592, 10295, 16.0 41.76915, 50.50566,2448.4238, 384783471.966538, 239998871, 1, 6, 4.2, 0.0254, 9.993, 757.7917, 15.49, 14.1, 2012-03-12T00:16:45.7800, 5054958.3, 46.45014, 52.70135, 745.1374, 11.844, 102.163, 62.35, 25592, 10299, 15.8 41.62728, 50.43262,2430.6461, 384783471.966538, 239998871, 1, 9, 21.5, 0.1027, 9.993, 776.2461, 15.60, 14.1, 2012-03-12T00:16:45.7800, 5178061.0, 46.45019, 52.70131, 745.1391, 11.844, 102.163, 62.24, 25592, 10300, 15.8 41.60896, 50.42316,2428.3668, 384783471.966538, 239998871, 1, 9, 116.2, 0.1027, 9.993, 778.6128, 15.62, 14.1, 2012-03-12T00:16:45.7800, 5193848.8, 46.45020, 52.70131, 745.1393, 11.844, 102.163, 62.22, 25592, 10301, 15.8 41.82228, 50.53916,2454.5837, 384783472.091539, 239998871, 2, 9, 62.4, 0.1027, 9.993, 751.2166, 15.44, 13.8, 2012-03-12T00:16:45.9050, 5011098.1, 46.45218, 52.70837, 744.9779, 11.839, 102.163, 62.40, 25592, 10307, 16.0 41.78606, 50.52059,2450.0052, 384783472.091539, 239998871, 2, 9, 122.8, 0.1027, 9.993, 755.9672, 15.47, 13.8, 2012-03-12T00:16:45.9050, 5042788.1, 46.45220, 52.70836, 744.9784, 11.839, 102.163, 62.37, 25592, 10308, 16.0 41.80764, 50.53791,2452.1790, 384783472.216536, 239998871, 3, 6, 6.8, 0.0254, 9.993, 753.5285, 15.45, 13.8, 2012-03-12T00:16:46.0300, 5026520.0, 46.45426, 52.71536, 744.8193, 11.834, 102.163, 62.39, 25592, 10313, 16.1 41.70672, 50.48607,2439.4710, 384783472.216536, 239998871, 3, 6, 4.6, 0.0254, 9.993, 766.7166, 15.53, 13.8, 2012-03-12T00:16:46.0300, 5114493.1, 46.45430, 52.71533, 744.8205, 11.834, 102.164, 62.31, 25592, 10314, 16.1 41.70262, 50.48396,2438.9560, 384783472.216536, 239998871, 3, 7, 16.6, 0.0507, 9.993, 767.2511, 15.53, 13.8, 2012-03-12T00:16:46.0300, 5118058.7, 46.45430, 52.71533, 744.8206, 11.834, 102.164, 62.30, 25592, 10315, 16.1 41.65856, 50.46127,2433.4450, 384783472.216536, 239998871, 3, 7, 68.5, 0.0507, 9.993, 772.9720, 15.57, 13.8, 2012-03-12T00:16:46.0300, 5156221.0, 46.45432, 52.71532, 744.8211, 11.834, 102.164, 62.27, 25592, 10316, 16.1 41.65744, 50.46069,2433.3046, 384783472.216536, 239998871, 3, 7, 21.7, 0.0507, 9.993, 773.1178, 15.57, 13.8, 2012-03-12T00:16:46.0300, 5157193.7, 46.45432, 52.71532, 744.8211, 11.834, 102.164, 62.27, 25592, 10317, 16.1 41.61502, 50.43880,2428.0172, 384783472.216536, 239998871, 3, 6, 4.5, 0.0254, 9.993, 778.6076, 15.61, 13.8, 2012-03-12T00:16:46.0300, 5193814.0, 46.45433, 52.71530, 744.8216, 11.834, 102.164, 62.23, 25592, 10318, 16.1 41.85626, 50.56905,2457.7871, 384783472.341538, 239998871, 4, 6, 5.4, 0.0254, 9.993, 747.5271, 15.40, 13.8, 2012-03-12T00:16:46.1550, 4986487.2, 46.45631, 52.72237, 744.6599, 11.828, 102.164, 62.43, 25592, 10324, 15.6 41.84626, 50.56394,2456.5183, 384783472.341538, 239998871, 4, 6, 5.0, 0.0254, 9.993, 748.8434, 15.41, 13.8, 2012-03-12T00:16:46.1550, 4995267.3, 46.45631, 52.72237, 744.6600, 11.828, 102.164, 62.43, 25592, 10325, 15.6 41.73251, 50.50559,2442.1558, 384783472.341538, 239998871, 4, 7, 10.4, 0.0507, 9.993, 763.7463, 15.51, 13.8, 2012-03-12T00:16:46.1550, 5094679.5, 46.45636, 52.72234, 744.6614, 11.828, 102.164, 62.33, 25592, 10326, 15.6 41.71786, 50.49806,2440.3156, 384783472.341538, 239998871, 4, 7, 15.8, 0.0507, 9.993, 765.6562, 15.52, 13.8, 2012-03-12T00:16:46.1550, 5107419.6, 46.45636, 52.72233, 744.6616, 11.828, 102.164, 62.32, 25592, 10327, 15.6 41.70429, 50.49108,2438.6143, 384783472.341538, 239998871, 4, 2, 42.1, 0.0507, 9.993, 767.4221, 15.53, 13.8, 2012-03-12T00:16:46.1550, 5119199.4, 46.45637, 52.72233, 744.6617, 11.828, 102.164, 62.31, 25592, 10328, 15.6 41.67044, 50.47365,2434.3770, 384783472.341538, 239998871, 4, 6, 4.9, 0.0254, 9.993, 771.8206, 15.56, 13.8, 2012-03-12T00:16:46.1550, 5148540.3, 46.45638, 52.72232, 744.6621, 11.828, 102.164, 62.28, 25592, 10329, 15.6 41.58773, 50.43096,2424.0746, 384783472.341538, 239998871, 4, 6, 4.8, 0.0254, 9.993, 782.5174, 15.62, 13.8, 2012-03-12T00:16:46.1550, 5219894.9, 46.45641, 52.72229, 744.6631, 11.828, 102.164, 62.21, 25592, 10330, 15.6 41.55934, 50.41627,2420.5554, 384783472.341538, 239998871, 4, 7, 16.7, 0.0507, 9.993, 786.1722, 15.65, 13.8, 2012-03-12T00:16:46.1550, 5244275.0, 46.45643, 52.72229, 744.6635, 11.828, 102.164, 62.19, 25592, 10331, 15.6 41.84705, 50.57059,2456.0638, 384783472.466537, 239998871, 5, 7, 36.7, 0.0507, 9.993, 749.1318, 15.41, 17.0, 2012-03-12T00:16:46.2800, 4997191.4, 46.45839, 52.72937, 744.5012, 11.823, 102.164, 62.43, 25592, 10333, 15.7 41.70867, 50.49958,2438.6106, 384783472.466537, 239998871, 5, 4, 117.7, 0.1046, 9.993, 767.2422, 15.52, 17.0, 2012-03-12T00:16:46.2800, 5117999.8, 46.45844, 52.72933, 744.5029, 11.823, 102.164, 62.32, 25592, 10334, 15.7 41.57784, 50.43210,2422.2958, 384783472.466537, 239998871, 5, 7, 35.0, 0.0507, 9.993, 784.1804, 15.63, 17.0, 2012-03-12T00:16:46.2800, 5230988.3, 46.45849, 52.72929, 744.5044, 11.823, 102.164, 62.21, 25592, 10335, 15.7 41.84495, 50.57577,2455.2445, 384783472.591538, 239998871, 6, 6, 4.8, 0.0254, 9.993, 749.7988, 15.41, 14.1, 2012-03-12T00:16:46.4050, 5001640.9, 46.46046, 52.73637, 744.3424, 11.818, 102.164, 62.43, 25592, 10339, 17.9 41.81237, 50.55908,2451.1176, 384783472.591538, 239998871, 6, 9, 122.6, 0.1046, 9.993, 754.0801, 15.43, 14.1, 2012-03-12T00:16:46.4050, 5030199.9, 46.46047, 52.73636, 744.3428, 11.818, 102.164, 62.41, 25592, 10340, 17.9 41.80176, 50.55365,2449.7764, 384783472.591538, 239998871, 6, 9, 175.5, 0.1046, 9.993, 755.4716, 15.44, 14.1, 2012-03-12T00:16:46.4050, 5039482.1, 46.46048, 52.73635, 744.3430, 11.818, 102.164, 62.40, 25592, 10341, 17.9 41.68602, 50.49418,2435.2210, 384783472.591538, 239998871, 6, 6, 4.9, 0.0254, 9.993, 770.5768, 15.54, 14.1, 2012-03-12T00:16:46.4050, 5140243.7, 46.46052, 52.73632, 744.3444, 11.818, 102.164, 62.30, 25592, 10342, 17.9 41.62766, 50.46410,2427.9358, 384783472.591538, 239998871, 6, 6, 4.7, 0.0254, 9.993, 778.1399, 15.58, 14.1, 2012-03-12T00:16:46.4050, 5190694.1, 46.46054, 52.73630, 744.3451, 11.818, 102.164, 62.26, 25592, 10343, 17.9 41.55777, 50.42798,2419.2584, 384783472.591538, 239998871, 6, 7, 23.4, 0.0507, 9.993, 787.1504, 15.64, 14.1, 2012-03-12T00:16:46.4050, 5250800.3, 46.46057, 52.73628, 744.3459, 11.818, 102.164, 62.20, 25592, 10344, 17.9 41.83694, 50.57792,2453.6752, 384783472.716538, 239998871, 7, 6, 6.2, 0.0254, 9.993, 751.2437, 15.41, 13.8, 2012-03-12T00:16:46.5300, 5011279.1, 46.46254, 52.74336, 744.1838, 11.813, 102.164, 62.43, 25592, 10347, 15.7 41.71740, 50.51658,2438.5996, 384783472.716538, 239998871, 7, 2, 31.1, 0.0507, 9.993, 766.8864, 15.51, 13.8, 2012-03-12T00:16:46.5300, 5115626.6, 46.46258, 52.74333, 744.1852, 11.813, 102.164, 62.33, 25592, 10348, 15.7 41.59844, 50.45527,2423.7495, 384783472.716538, 239998871, 7, 7, 13.5, 0.0507, 9.993, 782.3024, 15.60, 13.8, 2012-03-12T00:16:46.5300, 5218460.7, 46.46263, 52.74329, 744.1867, 11.813, 102.164, 62.24, 25592, 10349, 15.7 41.56135, 50.43609,2419.1497, 384783472.716538, 239998871, 7, 6, 5.4, 0.0254, 9.993, 787.0790, 15.63, 13.8, 2012-03-12T00:16:46.5300, 5250323.7, 46.46264, 52.74328, 744.1871, 11.813, 102.164, 62.20, 25592, 10350, 15.7 41.80737, 50.56902,2449.3772, 384783472.841539, 239998872, 0, 9, 176.0, 0.1046, 9.993, 755.5194, 15.43, 14.1, 2012-03-12T00:16:46.6550, 5039801.3, 46.46462, 52.75036, 744.0254, 11.808, 102.164, 62.41, 25543, 10356, 15.4 41.75168, 50.54046,2442.3540, 384783472.841539, 239998872, 0, 6, 6.6, 0.0256, 9.993, 762.8066, 15.47, 14.1, 2012-03-12T00:16:46.6550, 5088411.5, 46.46464, 52.75034, 744.0261, 11.808, 102.164, 62.36, 25543, 10357, 15.4 41.85029, 50.59726,2454.2595, 384783472.966539, 239998872, 1, 7, 41.9, 0.0518, 9.993, 750.2717, 15.39, 13.8, 2012-03-12T00:16:46.7800, 5004795.4, 46.46668, 52.75737, 743.8661, 11.803, 102.164, 62.45, 25543, 10362, 16.1 41.78679, 50.56473,2446.2232, 384783472.966539, 239998872, 1, 6, 5.0, 0.0256, 9.993, 758.6085, 15.44, 13.8, 2012-03-12T00:16:46.7800, 5060407.6, 46.46670, 52.75735, 743.8669, 11.803, 102.164, 62.40, 25543, 10363, 16.1 41.74478, 50.54317,2440.9317, 384783472.966539, 239998872, 1, 7, 47.3, 0.0518, 9.993, 764.0991, 15.48, 13.8, 2012-03-12T00:16:46.7800, 5097033.5, 46.46672, 52.75734, 743.8674, 11.803, 102.164, 62.36, 25543, 10364, 16.1 41.64572, 50.49218,2428.5274, 384783472.966539, 239998872, 1, 7, 41.3, 0.0518, 9.993, 776.9737, 15.56, 13.8, 2012-03-12T00:16:46.7800, 5182915.4, 46.46676, 52.75731, 743.8686, 11.803, 102.164, 62.28, 25543, 10365, 16.1 41.85004, 50.60338,2453.6720, 384783473.091538, 239998872, 2, 7, 42.9, 0.0518, 9.993, 750.6981, 15.39, 13.9, 2012-03-12T00:16:46.9050, 5007640.1, 46.46876, 52.76437, 743.7074, 11.798, 102.164, 62.45, 25543, 10369, 15.6 41.82364, 50.58987,2450.3266, 384783473.091538, 239998872, 2, 6, 5.2, 0.0256, 9.993, 754.1683, 15.41, 13.9, 2012-03-12T00:16:46.9050, 5030788.7, 46.46877, 52.76436, 743.7077, 11.798, 102.164, 62.43, 25543, 10370, 15.6 41.66096, 50.50630,2429.8751, 384783473.091538, 239998872, 2, 6, 4.9, 0.0256, 9.993, 775.3908, 15.54, 13.9, 2012-03-12T00:16:46.9050, 5172356.4, 46.46883, 52.76432, 743.7097, 11.798, 102.164, 62.30, 25543, 10371, 15.6 41.88194, 50.62594,2457.1693, 384783473.216539, 239998872, 3, 7, 30.3, 0.0518, 9.993, 746.8879, 15.36, 13.9, 2012-03-12T00:16:47.0300, 4982223.5, 46.47082, 52.77138, 743.5483, 11.792, 102.164, 62.48, 25543, 10375, 15.5 41.85755, 50.61347,2454.0699, 384783473.216539, 239998872, 3, 6, 5.0, 0.0256, 9.993, 750.1024, 15.38, 13.9, 2012-03-12T00:16:47.0300, 5003666.5, 46.47083, 52.77138, 743.5486, 11.792, 102.164, 62.46, 25543, 10376, 15.5 41.83241, 50.60061,2450.8826, 384783473.216539, 239998872, 3, 9, 212.1, 0.1046, 9.993, 753.4085, 15.40, 13.9, 2012-03-12T00:16:47.0300, 5025720.3, 46.47084, 52.77137, 743.5489, 11.792, 102.164, 62.44, 25543, 10377, 15.5 41.82203, 50.59529,2449.5674, 384783473.216539, 239998872, 3, 7, 13.6, 0.0518, 9.993, 754.7727, 15.40, 13.9, 2012-03-12T00:16:47.0300, 5034820.7, 46.47084, 52.77137, 743.5490, 11.792, 102.164, 62.43, 25543, 10378, 15.5 41.77138, 50.56933,2443.1717, 384783473.216539, 239998872, 3, 6, 5.1, 0.0256, 9.993, 761.4080, 15.45, 13.9, 2012-03-12T00:16:47.0300, 5079082.3, 46.47086, 52.77135, 743.5497, 11.792, 102.164, 62.39, 25543, 10379, 15.5 41.70975, 50.53767,2435.4246, 384783473.216539, 239998872, 3, 6, 5.7, 0.0256, 9.993, 769.4471, 15.50, 13.9, 2012-03-12T00:16:47.0300, 5132708.4, 46.47089, 52.77133, 743.5504, 11.792, 102.164, 62.34, 25543, 10380, 15.5 41.68512, 50.52500,2432.3410, 384783473.216539, 239998872, 3, 9, 196.4, 0.1046, 9.993, 772.6475, 15.52, 13.9, 2012-03-12T00:16:47.0300, 5154056.6, 46.47090, 52.77133, 743.5507, 11.792, 102.164, 62.32, 25543, 10381, 15.5 41.86968, 50.62592,2455.0548, 384783473.341539, 239998872, 4, 7, 45.2, 0.0507, 9.993, 748.8980, 15.36, 13.9, 2012-03-12T00:16:47.1550, 4995632.3, 46.47290, 52.77838, 743.3898, 11.787, 102.164, 62.48, 25543, 10384, 15.6 41.73943, 50.55919,2438.5958, 384783473.341539, 239998872, 4, 2, 51.8, 0.0507, 9.993, 765.9727, 15.47, 13.9, 2012-03-12T00:16:47.1550, 5109531.9, 46.47295, 52.77834, 743.3914, 11.787, 102.164, 62.37, 25543, 10385, 15.6 41.70371, 50.54082,2434.1134, 384783473.341539, 239998872, 4, 6, 5.7, 0.0254, 9.993, 770.6243, 15.50, 13.9, 2012-03-12T00:16:47.1550, 5140560.8, 46.47297, 52.77833, 743.3918, 11.787, 102.164, 62.34, 25543, 10386, 15.6 41.68474, 50.53106,2431.7392, 384783473.341539, 239998872, 4, 6, 5.2, 0.0254, 9.993, 773.0883, 15.51, 13.9, 2012-03-12T00:16:47.1550, 5156997.6, 46.47297, 52.77833, 743.3920, 11.787, 102.164, 62.33, 25543, 10387, 15.6 41.86419, 50.62938,2453.8024, 384783473.466538, 239998872, 5, 6, 5.1, 0.0254, 9.993, 750.0142, 15.36, 13.8, 2012-03-12T00:16:47.2800, 5003078.1, 46.47498, 52.78538, 743.2312, 11.782, 102.164, 62.48, 25543, 10393, 15.5 41.72727, 50.55920,2436.5138, 384783473.466538, 239998872, 5, 6, 5.2, 0.0254, 9.993, 767.9496, 15.47, 13.8, 2012-03-12T00:16:47.2800, 5122719.2, 46.47504, 52.78535, 743.2328, 11.782, 102.164, 62.36, 25543, 10394, 15.5 41.61801, 50.50293,2422.8614, 384783473.466538, 239998872, 5, 6, 2.7, 0.0254, 9.993, 782.1199, 15.56, 13.8, 2012-03-12T00:16:47.2800, 5217243.7, 46.47508, 52.78531, 743.2341, 11.782, 102.164, 62.28, 25543, 10395, 15.5 41.60970, 50.49864,2421.8286, 384783473.466538, 239998872, 5, 7, 22.5, 0.0507, 9.993, 783.1921, 15.57, 13.8, 2012-03-12T00:16:47.2800, 5224396.2, 46.47508, 52.78531, 743.2342, 11.782, 102.164, 62.27, 25543, 10396, 15.5 41.86463, 50.63585,2453.3019, 384783473.591539, 239998872, 6, 6, 5.5, 0.0254, 9.993, 750.3504, 15.36, 13.8, 2012-03-12T00:16:47.4050, 5005320.8, 46.47706, 52.79239, 743.0725, 11.777, 102.164, 62.48, 25543, 10402, 15.7 41.80823, 50.60699,2446.1564, 384783473.591539, 239998872, 6, 6, 5.4, 0.0254, 9.993, 757.7619, 15.40, 13.8, 2012-03-12T00:16:47.4050, 5054760.6, 46.47708, 52.79237, 743.0732, 11.777, 102.164, 62.43, 25543, 10403, 15.7 41.77798, 50.59149,2442.3378, 384783473.591539, 239998872, 6, 6, 9.6, 0.0254, 9.993, 761.7234, 15.43, 13.8, 2012-03-12T00:16:47.4050, 5081186.1, 46.47710, 52.79236, 743.0736, 11.777, 102.164, 62.41, 25543, 10404, 15.7 41.70093, 50.55191,2432.6557, 384783473.591539, 239998872, 6, 7, 44.2, 0.0507, 9.993, 771.7698, 15.49, 13.8, 2012-03-12T00:16:47.4050, 5148202.2, 46.47713, 52.79234, 743.0745, 11.777, 102.164, 62.35, 25543, 10405, 15.7 41.67542, 50.53878,2429.4640, 384783473.591539, 239998872, 6, 9, 143.0, 0.1027, 9.993, 775.0824, 15.51, 13.8, 2012-03-12T00:16:47.4050, 5170299.1, 46.47714, 52.79233, 743.0748, 11.777, 102.164, 62.33, 25543, 10406, 15.7 41.60571, 50.50284,2420.7786, 384783473.591539, 239998872, 6, 9, 42.2, 0.1027, 9.993, 784.0981, 15.57, 13.8, 2012-03-12T00:16:47.4050, 5230439.7, 46.47716, 52.79232, 743.0756, 11.777, 102.164, 62.27, 25543, 10407, 15.7 41.87821, 50.64905,2454.4713, 384783473.716539, 239998872, 7, 6, 5.3, 0.0254, 9.993, 748.9549, 15.34, 13.8, 2012-03-12T00:16:47.5300, 4996011.8, 46.47914, 52.79940, 742.9137, 11.772, 102.164, 62.50, 25543, 10411, 15.8 41.87559, 50.64771,2454.1384, 384783473.716539, 239998872, 7, 9, 216.4, 0.1027, 9.993, 749.3000, 15.34, 13.8, 2012-03-12T00:16:47.5300, 4998314.3, 46.47914, 52.79940, 742.9137, 11.772, 102.164, 62.49, 25543, 10412, 15.8 41.85345, 50.64265,2450.7707, 384783473.841537, 239998873, 0, 9, 101.1, 0.1027, 9.993, 752.6099, 15.36, 13.8, 2012-03-12T00:16:47.6550, 5020393.4, 46.48123, 52.80640, 742.7554, 11.767, 102.164, 62.48, 25494, 10416, 15.8 41.84031, 50.63593,2449.1048, 384783473.841537, 239998873, 0, 9, 74.1, 0.1027, 9.993, 754.3376, 15.37, 13.8, 2012-03-12T00:16:47.6550, 5031918.6, 46.48123, 52.80639, 742.7555, 11.767, 102.164, 62.47, 25494, 10417, 15.8 41.83628, 50.63387,2448.5941, 384783473.841537, 239998873, 0, 6, 8.2, 0.0254, 9.993, 754.8674, 15.37, 13.8, 2012-03-12T00:16:47.6550, 5035452.3, 46.48123, 52.80639, 742.7556, 11.767, 102.164, 62.47, 25494, 10418, 15.8 41.79937, 50.61497,2443.9247, 384783473.841537, 239998873, 0, 6, 5.1, 0.0254, 9.993, 759.7108, 15.40, 13.8, 2012-03-12T00:16:47.6550, 5067761.1, 46.48125, 52.80638, 742.7560, 11.767, 102.164, 62.44, 25494, 10419, 15.8 41.73614, 50.58253,2435.9612, 384783473.841537, 239998873, 0, 9, 83.3, 0.1027, 9.993, 767.9727, 15.45, 13.8, 2012-03-12T00:16:47.6550, 5122873.3, 46.48127, 52.80636, 742.7568, 11.767, 102.164, 62.38, 25494, 10420, 15.8 41.90004, 50.67271,2456.1366, 384783473.966537, 239998873, 1, 6, 4.8, 0.0254, 9.993, 746.8625, 15.32, 13.8, 2012-03-12T00:16:47.7800, 4982054.8, 46.48329, 52.81342, 742.5962, 11.761, 102.164, 62.52, 25494, 10425, 15.7 41.81167, 50.62753,2444.9236, 384783473.966537, 239998873, 1, 6, 4.6, 0.0254, 9.993, 758.4916, 15.39, 13.8, 2012-03-12T00:16:47.7800, 5059628.1, 46.48333, 52.81339, 742.5973, 11.761, 102.164, 62.45, 25494, 10426, 15.7 41.80553, 50.62438,2444.1468, 384783473.966537, 239998873, 1, 9, 166.8, 0.1027, 9.993, 759.2973, 15.39, 13.8, 2012-03-12T00:16:47.7800, 5065003.0, 46.48333, 52.81339, 742.5973, 11.761, 102.164, 62.44, 25494, 10427, 15.7 41.76641, 50.60433,2439.2135, 384783473.966537, 239998873, 1, 9, 106.0, 0.1027, 9.993, 764.4150, 15.43, 13.8, 2012-03-12T00:16:47.7800, 5099140.9, 46.48334, 52.81338, 742.5978, 11.761, 102.164, 62.41, 25494, 10428, 15.7 41.76151, 50.60182,2438.5965, 384783473.966537, 239998873, 1, 4, 377.6, 0.1027, 9.993, 765.0551, 15.43, 13.8, 2012-03-12T00:16:47.7800, 5103411.1, 46.48335, 52.81338, 742.5979, 11.761, 102.164, 62.41, 25494, 10429, 15.7 41.90511, 50.68155,2456.2260, 384783474.091537, 239998873, 2, 7, 12.3, 0.0507, 9.993, 746.5873, 15.31, 13.8, 2012-03-12T00:16:47.9050, 4980218.6, 46.48537, 52.82043, 742.4375, 11.756, 102.164, 62.53, 25494, 10435, 15.6 41.84751, 50.65213,2448.9040, 384783474.091537, 239998873, 2, 6, 5.6, 0.0254, 9.993, 754.1802, 15.36, 13.8, 2012-03-12T00:16:47.9050, 5030868.5, 46.48539, 52.82041, 742.4382, 11.756, 102.164, 62.48, 25494, 10436, 15.6 41.78799, 50.62166,2441.3773, 384783474.091537, 239998873, 2, 9, 133.1, 0.1027, 9.993, 761.9871, 15.40, 13.8, 2012-03-12T00:16:47.9050, 5082945.5, 46.48542, 52.82039, 742.4390, 11.756, 102.164, 62.43, 25494, 10437, 15.6 41.78683, 50.62106,2441.2301, 384783474.091537, 239998873, 2, 7, 12.3, 0.0507, 9.993, 762.1398, 15.41, 13.8, 2012-03-12T00:16:47.9050, 5083964.0, 46.48542, 52.82039, 742.4390, 11.756, 102.164, 62.43, 25494, 10438, 15.6 41.77956, 50.61733,2440.3143, 384783474.091537, 239998873, 2, 6, 5.5, 0.0254, 9.993, 763.0898, 15.41, 13.8, 2012-03-12T00:16:47.9050, 5090301.1, 46.48542, 52.82039, 742.4391, 11.756, 102.164, 62.43, 25494, 10439, 15.6 41.76786, 50.61133,2438.8395, 384783474.091537, 239998873, 2, 6, 5.4, 0.0254, 9.993, 764.6198, 15.42, 13.8, 2012-03-12T00:16:47.9050, 5100507.3, 46.48543, 52.82039, 742.4392, 11.756, 102.164, 62.42, 25494, 10440, 15.6 41.68214, 50.56729,2428.0842, 384783474.091537, 239998873, 2, 9, 88.2, 0.1027, 9.993, 775.7796, 15.49, 13.8, 2012-03-12T00:16:47.9050, 5174950.5, 46.48546, 52.82036, 742.4402, 11.756, 102.164, 62.35, 25494, 10441, 15.6 41.80163, 50.63490,2442.5424, 384783474.216537, 239998873, 3, 9, 126.8, 0.1027, 9.993, 760.5954, 15.39, 13.8, 2012-03-12T00:16:48.0300, 5073662.3, 46.48750, 52.82740, 742.2802, 11.751, 102.164, 62.45, 25494, 10445, 15.7 41.78720, 50.62751,2440.7209, 384783474.216537, 239998873, 3, 6, 5.2, 0.0254, 9.993, 762.4849, 15.40, 13.8, 2012-03-12T00:16:48.0300, 5086266.1, 46.48750, 52.82740, 742.2804, 11.751, 102.164, 62.44, 25494, 10446, 15.7 41.71917, 50.59259,2432.1648, 384783474.216537, 239998873, 3, 9, 157.3, 0.1027, 9.993, 771.3616, 15.46, 13.8, 2012-03-12T00:16:48.0300, 5145479.9, 46.48753, 52.82738, 742.2812, 11.751, 102.164, 62.38, 25494, 10447, 15.7 41.68260, 50.57379,2427.5868, 384783474.216537, 239998873, 3, 6, 6.4, 0.0254, 9.993, 776.1122, 15.49, 13.8, 2012-03-12T00:16:48.0300, 5177168.9, 46.48754, 52.82737, 742.2816, 11.751, 102.164, 62.35, 25494, 10448, 15.7 41.90195, 50.69245,2454.7083, 384783474.341538, 239998873, 4, 7, 17.4, 0.0507, 9.993, 747.7958, 15.30, 13.8, 2012-03-12T00:16:48.1550, 4988280.4, 46.48954, 52.83444, 742.1204, 11.746, 102.164, 62.53, 25494, 10451, 15.8 41.89386, 50.68833,2453.6794, 384783474.341538, 239998873, 4, 9, 41.4, 0.1046, 9.993, 748.8626, 15.31, 13.8, 2012-03-12T00:16:48.1550, 4995396.7, 46.48955, 52.83444, 742.1205, 11.746, 102.164, 62.53, 25494, 10452, 15.8 41.87858, 50.68052,2451.7353, 384783474.341538, 239998873, 4, 6, 4.9, 0.0251, 9.993, 750.8785, 15.32, 13.8, 2012-03-12T00:16:48.1550, 5008844.1, 46.48955, 52.83443, 742.1207, 11.746, 102.164, 62.52, 25494, 10453, 15.8 41.77742, 50.62876,2438.9315, 384783474.341538, 239998873, 4, 9, 69.3, 0.1046, 9.993, 764.1579, 15.40, 13.8, 2012-03-12T00:16:48.1550, 5097426.7, 46.48959, 52.83441, 742.1219, 11.746, 102.164, 62.43, 25494, 10454, 15.8 41.76057, 50.62011,2436.8094, 384783474.341538, 239998873, 4, 6, 5.1, 0.0251, 9.993, 766.3594, 15.42, 13.8, 2012-03-12T00:16:48.1550, 5112112.1, 46.48960, 52.83440, 742.1221, 11.746, 102.164, 62.42, 25494, 10455, 15.8 41.69761, 50.58778,2428.9082, 384783474.341538, 239998873, 4, 6, 5.3, 0.0251, 9.993, 774.5573, 15.47, 13.8, 2012-03-12T00:16:48.1550, 5166797.2, 46.48962, 52.83438, 742.1229, 11.746, 102.164, 62.37, 25494, 10456, 15.8 41.63768, 50.55691,2421.4254, 384783474.341538, 239998873, 4, 9, 31.6, 0.1046, 9.993, 782.3229, 15.52, 13.8, 2012-03-12T00:16:48.1550, 5218599.0, 46.48964, 52.83437, 742.1236, 11.746, 102.164, 62.32, 25494, 10457, 15.8 41.82283, 50.65828,2444.1087, 384783474.466537, 239998873, 5, 7, 14.7, 0.0507, 9.993, 758.6049, 15.36, 13.8, 2012-03-12T00:16:48.2800, 5060384.3, 46.49166, 52.84143, 741.9628, 11.741, 102.164, 62.47, 25494, 10463, 15.7 41.79137, 50.64217,2440.1342, 384783474.466537, 239998873, 5, 9, 52.8, 0.1046, 9.993, 762.7272, 15.39, 13.8, 2012-03-12T00:16:48.2800, 5087883.1, 46.49167, 52.84142, 741.9632, 11.741, 102.164, 62.45, 25494, 10464, 15.7 41.78256, 50.63766,2439.0231, 384783474.466537, 239998873, 5, 9, 246.0, 0.1046, 9.993, 763.8798, 15.40, 13.8, 2012-03-12T00:16:48.2800, 5095571.6, 46.49167, 52.84142, 741.9633, 11.741, 102.164, 62.44, 25494, 10465, 15.7 41.66632, 50.57794,2424.4410, 384783474.466537, 239998873, 5, 6, 4.6, 0.0251, 9.993, 779.0095, 15.49, 13.8, 2012-03-12T00:16:48.2800, 5196496.2, 46.49172, 52.84138, 741.9647, 11.741, 102.164, 62.35, 25494, 10466, 15.7 41.63947, 50.56411,2421.0937, 384783474.466537, 239998873, 5, 6, 5.6, 0.0251, 9.993, 782.4834, 15.51, 13.8, 2012-03-12T00:16:48.2800, 5219669.6, 46.49173, 52.84137, 741.9650, 11.741, 102.164, 62.32, 25494, 10467, 15.7 41.89479, 50.70132,2452.6816, 384783474.591537, 239998873, 6, 9, 195.0, 0.1046, 9.993, 749.5320, 15.30, 13.8, 2012-03-12T00:16:48.4050, 4999862.5, 46.49372, 52.84846, 741.8034, 11.736, 102.164, 62.54, 25494, 10472, 15.8 41.89151, 50.69965,2452.2652, 384783474.591537, 239998873, 6, 9, 174.1, 0.1046, 9.993, 749.9637, 15.30, 13.8, 2012-03-12T00:16:48.4050, 5002742.4, 46.49372, 52.84846, 741.8035, 11.736, 102.164, 62.53, 25494, 10473, 15.8 41.85153, 50.67922,2447.1857, 384783474.591537, 239998873, 6, 6, 5.6, 0.0251, 9.993, 755.2309, 15.34, 13.8, 2012-03-12T00:16:48.4050, 5037877.5, 46.49373, 52.84845, 741.8039, 11.736, 102.164, 62.50, 25494, 10474, 15.8 41.79411, 50.64984,2439.9231, 384783474.591537, 239998873, 6, 6, 7.3, 0.0251, 9.993, 762.7631, 15.38, 13.8, 2012-03-12T00:16:48.4050, 5088122.6, 46.49376, 52.84843, 741.8046, 11.736, 102.164, 62.45, 25494, 10475, 15.8 41.79206, 50.64879,2439.6643, 384783474.591537, 239998873, 6, 7, 43.3, 0.0507, 9.993, 763.0316, 15.38, 13.8, 2012-03-12T00:16:48.4050, 5089913.2, 46.49376, 52.84843, 741.8047, 11.736, 102.164, 62.45, 25494, 10476, 15.8 41.78896, 50.64720,2439.2737, 384783474.591537, 239998873, 6, 6, 5.2, 0.0251, 9.993, 763.4368, 15.39, 13.8, 2012-03-12T00:16:48.4050, 5092616.3, 46.49376, 52.84843, 741.8047, 11.736, 102.164, 62.45, 25494, 10477, 15.8 41.73780, 50.62095,2432.8341, 384783474.591537, 239998873, 6, 6, 5.1, 0.0251, 9.993, 770.1170, 15.43, 13.8, 2012-03-12T00:16:48.4050, 5137177.9, 46.49378, 52.84841, 741.8053, 11.736, 102.164, 62.41, 25494, 10478, 15.8 41.69910, 50.60107,2427.9827, 384783474.591537, 239998873, 6, 7, 14.8, 0.0507, 9.993, 775.1506, 15.46, 13.8, 2012-03-12T00:16:48.4050, 5170755.2, 46.49379, 52.84840, 741.8058, 11.736, 102.164, 62.38, 25494, 10479, 15.8 41.90782, 50.71423,2453.7842, 384783474.716536, 239998873, 7, 9, 124.7, 0.1046, 9.993, 748.2063, 15.29, 13.8, 2012-03-12T00:16:48.5300, 4991019.0, 46.49580, 52.85547, 741.6447, 11.730, 102.164, 62.55, 25494, 10483, 15.5 41.86575, 50.69275,2448.4334, 384783474.716536, 239998873, 7, 7, 32.3, 0.0507, 9.993, 753.7543, 15.32, 13.8, 2012-03-12T00:16:48.5300, 5028027.8, 46.49582, 52.85546, 741.6453, 11.730, 102.164, 62.52, 25494, 10484, 15.5 41.78793, 50.65293,2438.5865, 384783474.716536, 239998873, 7, 4, 107.6, 0.1046, 9.993, 763.9665, 15.38, 13.8, 2012-03-12T00:16:48.5300, 5096149.6, 46.49585, 52.85544, 741.6462, 11.730, 102.164, 62.45, 25494, 10485, 15.5 41.77234, 50.64494,2436.6209, 384783474.716536, 239998873, 7, 6, 5.1, 0.0251, 9.993, 766.0054, 15.40, 13.8, 2012-03-12T00:16:48.5300, 5109750.4, 46.49585, 52.85543, 741.6464, 11.730, 102.164, 62.44, 25494, 10486, 15.5 41.93198, 50.73280,2456.3070, 384783474.841538, 239998874, 0, 6, 5.9, 0.0254, 9.993, 745.4085, 15.26, 13.8, 2012-03-12T00:16:48.6550, 4972356.0, 46.49788, 52.86249, 741.4859, 11.725, 102.165, 62.58, 25445, 10490, 15.6 41.86222, 50.69721,2447.4263, 384783474.841538, 239998874, 0, 7, 14.9, 0.0507, 9.993, 754.6159, 15.32, 13.8, 2012-03-12T00:16:48.6550, 5033775.2, 46.49791, 52.86247, 741.4868, 11.725, 102.165, 62.52, 25445, 10491, 15.6 41.84970, 50.69081,2445.8389, 384783474.841538, 239998874, 0, 7, 17.6, 0.0507, 9.993, 756.2619, 15.33, 13.8, 2012-03-12T00:16:48.6550, 5044755.5, 46.49791, 52.86247, 741.4869, 11.725, 102.165, 62.51, 25445, 10492, 15.6 41.82678, 50.67909,2442.9354, 384783474.841538, 239998874, 0, 6, 4.5, 0.0254, 9.993, 759.2730, 15.35, 13.8, 2012-03-12T00:16:48.6550, 5064841.0, 46.49792, 52.86246, 741.4872, 11.725, 102.165, 62.49, 25445, 10493, 15.6 41.79214, 50.66135,2438.5591, 384783474.841538, 239998874, 0, 2, 82.7, 0.0507, 9.993, 763.8119, 15.38, 13.8, 2012-03-12T00:16:48.6550, 5095118.6, 46.49793, 52.86245, 741.4876, 11.725, 102.165, 62.46, 25445, 10494, 15.6 41.73399, 50.63153,2431.2418, 384783474.841538, 239998874, 0, 9, 132.4, 0.1017, 9.993, 771.4023, 15.42, 13.8, 2012-03-12T00:16:48.6550, 5145751.6, 46.49796, 52.86243, 741.4883, 11.725, 102.165, 62.41, 25445, 10495, 15.6 41.90408, 50.72483,2452.1888, 384783474.966537, 239998874, 1, 7, 29.7, 0.0507, 9.993, 749.4953, 15.28, 13.8, 2012-03-12T00:16:48.7800, 4999617.7, 46.49998, 52.86949, 741.3278, 11.720, 102.165, 62.56, 25445, 10500, 15.7 41.86698, 50.70590,2447.4722, 384783474.966537, 239998874, 1, 7, 31.3, 0.0507, 9.993, 754.3856, 15.31, 13.8, 2012-03-12T00:16:48.7800, 5032239.2, 46.49999, 52.86948, 741.3282, 11.720, 102.165, 62.53, 25445, 10501, 15.7 41.82050, 50.68213,2441.5828, 384783474.966537, 239998874, 1, 9, 118.2, 0.1017, 9.993, 760.4928, 15.35, 13.8, 2012-03-12T00:16:48.7800, 5072978.5, 46.50001, 52.86947, 741.3288, 11.720, 102.165, 62.49, 25445, 10502, 15.7 41.80135, 50.67233,2439.1629, 384783474.966537, 239998874, 1, 9, 94.0, 0.1017, 9.993, 763.0025, 15.37, 13.8, 2012-03-12T00:16:48.7800, 5089719.7, 46.50002, 52.86946, 741.3290, 11.720, 102.165, 62.47, 25445, 10503, 15.7 41.76104, 50.65167,2434.0830, 384783474.966537, 239998874, 1, 7, 43.0, 0.0507, 9.993, 768.2716, 15.40, 13.8, 2012-03-12T00:16:48.7800, 5124868.1, 46.50003, 52.86945, 741.3295, 11.720, 102.165, 62.44, 25445, 10504, 15.7 41.69127, 50.61583,2425.3313, 384783474.966537, 239998874, 1, 6, 5.2, 0.0254, 9.993, 777.3512, 15.45, 13.8, 2012-03-12T00:16:48.7800, 5185434.5, 46.50006, 52.86943, 741.3304, 11.720, 102.165, 62.38, 25445, 10505, 15.7 41.67680, 50.60839,2423.5230, 384783474.966537, 239998874, 1, 9, 65.8, 0.1017, 9.993, 779.2275, 15.47, 13.8, 2012-03-12T00:16:48.7800, 5197950.6, 46.50007, 52.86943, 741.3305, 11.720, 102.165, 62.37, 25445, 10506, 15.7 41.66579, 50.60273,2422.1485, 384783474.966537, 239998874, 1, 9, 178.7, 0.1017, 9.993, 780.6538, 15.48, 13.8, 2012-03-12T00:16:48.7800, 5207465.0, 46.50007, 52.86943, 741.3307, 11.720, 102.165, 62.36, 25445, 10507, 15.7 41.92985, 50.74423,2454.9157, 384783475.091538, 239998874, 2, 9, 214.2, 0.1017, 9.993, 746.4860, 15.26, 13.8, 2012-03-12T00:16:48.9050, 4979543.6, 46.50206, 52.87651, 741.1690, 11.715, 102.165, 62.58, 25445, 10511, 15.6 41.89600, 50.72697,2450.6014, 384783475.091538, 239998874, 2, 6, 4.7, 0.0254, 9.993, 750.9586, 15.28, 13.8, 2012-03-12T00:16:48.9050, 5009378.9, 46.50207, 52.87650, 741.1694, 11.715, 102.165, 62.55, 25445, 10512, 15.6 41.86826, 50.71280,2447.0744, 384783475.091538, 239998874, 2, 7, 15.9, 0.0507, 9.993, 754.6154, 15.31, 13.8, 2012-03-12T00:16:48.9050, 5033772.1, 46.50208, 52.87650, 741.1697, 11.715, 102.165, 62.53, 25445, 10513, 15.6 41.84964, 50.70329,2444.7126, 384783475.091538, 239998874, 2, 9, 210.2, 0.1017, 9.993, 757.0644, 15.32, 13.8, 2012-03-12T00:16:48.9050, 5050108.4, 46.50209, 52.87649, 741.1700, 11.715, 102.165, 62.52, 25445, 10514, 15.6 41.71626, 50.63494,2427.9017, 384783475.091538, 239998874, 2, 7, 19.3, 0.0507, 9.993, 774.5008, 15.43, 13.8, 2012-03-12T00:16:48.9050, 5166420.6, 46.50214, 52.87645, 741.1716, 11.715, 102.165, 62.41, 25445, 10515, 15.6 41.73826, 50.65250,2430.1022, 384783475.216538, 239998874, 3, 6, 4.9, 0.0254, 9.993, 772.0345, 15.41, 13.8, 2012-03-12T00:16:49.0300, 5149969.2, 46.50422, 52.88347, 741.0129, 11.710, 102.165, 62.43, 25445, 10520, 15.7 41.73288, 50.64974,2429.4269, 384783475.216538, 239998874, 3, 7, 14.9, 0.0507, 9.993, 772.7351, 15.41, 13.8, 2012-03-12T00:16:49.0300, 5154642.5, 46.50423, 52.88347, 741.0129, 11.710, 102.165, 62.42, 25445, 10521, 15.7 41.70773, 50.63681,2426.2737, 384783475.216538, 239998874, 3, 6, 4.8, 0.0254, 9.993, 776.0064, 15.43, 13.8, 2012-03-12T00:16:49.0300, 5176464.3, 46.50424, 52.88346, 741.0132, 11.710, 102.165, 62.40, 25445, 10522, 15.7 41.95317, 50.76861,2456.7736, 384783475.341537, 239998874, 4, 6, 5.0, 0.0254, 9.993, 744.1955, 15.23, 13.8, 2012-03-12T00:16:49.1550, 4964265.0, 46.50623, 52.89055, 740.8518, 11.705, 102.165, 62.61, 25445, 10531, 15.8 41.80981, 50.69543,2438.5535, 384783475.341537, 239998874, 4, 2, 37.1, 0.0507, 9.993, 763.0856, 15.35, 13.8, 2012-03-12T00:16:49.1550, 5090274.1, 46.50629, 52.89051, 740.8536, 11.705, 102.165, 62.49, 25445, 10532, 15.8 41.74956, 50.66455,2430.9622, 384783475.341537, 239998874, 4, 6, 4.9, 0.0254, 9.993, 770.9592, 15.40, 13.8, 2012-03-12T00:16:49.1550, 5142796.2, 46.50631, 52.89049, 740.8543, 11.705, 102.165, 62.44, 25445, 10533, 15.8 41.72652, 50.65273,2428.0697, 384783475.341537, 239998874, 4, 6, 5.1, 0.0254, 9.993, 773.9597, 15.41, 13.8, 2012-03-12T00:16:49.1550, 5162811.6, 46.50632, 52.89048, 740.8546, 11.705, 102.165, 62.42, 25445, 10534, 15.8 41.84268, 50.71850,2442.1511, 384783475.466537, 239998874, 5, 9, 115.4, 0.1046, 9.993, 759.1721, 15.32, 13.8, 2012-03-12T00:16:49.2800, 5064168.7, 46.50837, 52.89753, 740.6947, 11.699, 102.165, 62.52, 25445, 10539, 15.7 41.75334, 50.67275,2430.8779, 384783475.466537, 239998874, 5, 7, 38.5, 0.0507, 9.993, 770.8634, 15.39, 13.8, 2012-03-12T00:16:49.2800, 5142157.2, 46.50840, 52.89750, 740.6958, 11.699, 102.165, 62.45, 25445, 10540, 15.7 41.67442, 50.63221,2420.9917, 384783475.466537, 239998874, 5, 7, 35.9, 0.0507, 9.993, 781.1197, 15.45, 13.8, 2012-03-12T00:16:49.2800, 5210573.0, 46.50843, 52.89748, 740.6968, 11.699, 102.165, 62.39, 25445, 10541, 15.7 41.66527, 50.62750,2419.8486, 384783475.466537, 239998874, 5, 6, 5.6, 0.0254, 9.993, 782.3058, 15.46, 13.8, 2012-03-12T00:16:49.2800, 5218485.1, 46.50844, 52.89748, 740.6969, 11.699, 102.165, 62.38, 25445, 10542, 15.7 41.94973, 50.77937,2455.2114, 384783475.591537, 239998874, 6, 6, 4.6, 0.0254, 9.993, 745.4502, 15.22, 13.8, 2012-03-12T00:16:49.4050, 4972634.6, 46.51042, 52.90458, 740.5350, 11.694, 102.165, 62.61, 25445, 10547, 15.6 41.81877, 50.71254,2438.5659, 384783475.591537, 239998874, 6, 2, 25.6, 0.0507, 9.993, 762.7069, 15.33, 13.8, 2012-03-12T00:16:49.4050, 5087748.3, 46.51047, 52.90454, 740.5366, 11.694, 102.165, 62.51, 25445, 10548, 15.6 41.76850, 50.68679,2432.2250, 384783475.591537, 239998874, 6, 6, 5.0, 0.0254, 9.993, 769.2830, 15.37, 13.8, 2012-03-12T00:16:49.4050, 5131614.8, 46.51049, 52.90452, 740.5372, 11.694, 102.165, 62.47, 25445, 10549, 15.6 41.74526, 50.67487,2429.3030, 384783475.591537, 239998874, 6, 6, 5.2, 0.0254, 9.993, 772.3138, 15.39, 13.8, 2012-03-12T00:16:49.4050, 5151832.4, 46.51050, 52.90452, 740.5375, 11.694, 102.165, 62.45, 25445, 10550, 15.6 41.95073, 50.78613,2454.7784, 384783475.716537, 239998874, 7, 6, 5.4, 0.0254, 9.993, 745.7167, 15.22, 13.5, 2012-03-12T00:16:49.5300, 4974412.7, 46.51251, 52.91159, 740.3766, 11.689, 102.165, 62.62, 25445, 10557, 15.8 41.89915, 50.75985,2448.1996, 384783475.716537, 239998874, 7, 6, 5.2, 0.0254, 9.993, 752.5359, 15.26, 13.5, 2012-03-12T00:16:49.5300, 5019900.7, 46.51253, 52.91158, 740.3772, 11.689, 102.165, 62.58, 25445, 10558, 15.8 41.89215, 50.75628,2447.3090, 384783475.716537, 239998874, 7, 9, 152.5, 0.1046, 9.993, 753.4592, 15.27, 13.5, 2012-03-12T00:16:49.5300, 5026059.7, 46.51254, 52.91158, 740.3773, 11.689, 102.165, 62.57, 25445, 10559, 15.8 41.70404, 50.65997,2423.5756, 384783475.716537, 239998874, 7, 9, 243.7, 0.1046, 9.993, 778.0719, 15.42, 13.5, 2012-03-12T00:16:49.5300, 5190242.3, 46.51261, 52.91152, 740.3796, 11.689, 102.165, 62.42, 25445, 10560, 15.8 41.70126, 50.65854,2423.2276, 384783475.716537, 239998874, 7, 9, 115.3, 0.1046, 9.993, 778.4328, 15.42, 13.5, 2012-03-12T00:16:49.5300, 5192650.3, 46.51261, 52.91152, 740.3796, 11.689, 102.165, 62.42, 25445, 10561, 15.8 41.96245, 50.79835,2455.7158, 384783475.841534, 239998875, 0, 6, 5.5, 0.0254, 9.993, 744.5630, 15.21, 13.7, 2012-03-12T00:16:49.6550, 4966716.3, 46.51460, 52.91861, 740.2181, 11.684, 102.165, 62.63, 25396, 10564, 15.5 41.91554, 50.77447,2449.7252, 384783475.841534, 239998875, 0, 6, 5.0, 0.0254, 9.993, 750.7720, 15.24, 13.7, 2012-03-12T00:16:49.6550, 5008134.6, 46.51462, 52.91860, 740.2186, 11.684, 102.165, 62.59, 25396, 10565, 15.5 41.70800, 50.66826,2423.5105, 384783475.841534, 239998875, 0, 6, 5.5, 0.0254, 9.993, 777.9560, 15.41, 13.7, 2012-03-12T00:16:49.6550, 5189469.5, 46.51470, 52.91854, 740.2212, 11.684, 102.165, 62.42, 25396, 10566, 15.5 41.69726, 50.66275,2422.1677, 384783475.841534, 239998875, 0, 6, 6.1, 0.0254, 9.993, 779.3491, 15.42, 13.7, 2012-03-12T00:16:49.6550, 5198762.3, 46.51471, 52.91854, 740.2213, 11.684, 102.165, 62.42, 25396, 10567, 15.5 41.97315, 50.81006,2456.5248, 384783475.966536, 239998875, 1, 7, 29.6, 0.0513, 9.993, 743.5425, 15.19, 13.8, 2012-03-12T00:16:49.7800, 4959909.4, 46.51670, 52.92563, 740.0596, 11.679, 102.165, 62.64, 25396, 10572, 15.8 41.88766, 50.76651,2445.6171, 384783475.966536, 239998875, 1, 7, 38.5, 0.0513, 9.993, 754.8482, 15.26, 13.8, 2012-03-12T00:16:49.7800, 5035325.3, 46.51673, 52.92561, 740.0606, 11.679, 102.165, 62.57, 25396, 10573, 15.8 41.79865, 50.72102,2434.3444, 384783475.966536, 239998875, 1, 7, 21.3, 0.0513, 9.993, 766.5360, 15.33, 13.8, 2012-03-12T00:16:49.7800, 5113290.8, 46.51676, 52.92558, 740.0617, 11.679, 102.165, 62.50, 25396, 10574, 15.8 41.76280, 50.70266,2429.8280, 384783475.966536, 239998875, 1, 6, 5.2, 0.0254, 9.993, 771.2198, 15.36, 13.8, 2012-03-12T00:16:49.7800, 5144535.1, 46.51678, 52.92557, 740.0621, 11.679, 102.165, 62.47, 25396, 10575, 15.8 41.98617, 50.82294,2457.6316, 384783476.091536, 239998875, 2, 9, 226.7, 0.1027, 9.993, 742.2135, 15.18, 13.8, 2012-03-12T00:16:49.9050, 4951044.3, 46.51879, 52.93265, 739.9011, 11.673, 102.165, 62.66, 25396, 10581, 15.3 41.92528, 50.79195,2449.8458, 384783476.091536, 239998875, 2, 7, 12.0, 0.0513, 9.993, 750.2824, 15.23, 13.8, 2012-03-12T00:16:49.9050, 5004868.9, 46.51881, 52.93264, 739.9018, 11.673, 102.165, 62.61, 25396, 10582, 15.3 41.86827, 50.76288,2442.5939, 384783476.091536, 239998875, 2, 7, 16.5, 0.0513, 9.993, 757.7997, 15.27, 13.8, 2012-03-12T00:16:49.9050, 5055014.3, 46.51883, 52.93262, 739.9025, 11.673, 102.165, 62.56, 25396, 10583, 15.3 41.97422, 50.82313,2455.5399, 384783476.216536, 239998875, 3, 9, 69.4, 0.1027, 9.993, 744.1991, 15.18, 13.8, 2012-03-12T00:16:50.0300, 4964289.5, 46.52089, 52.93967, 739.7429, 11.668, 102.165, 62.65, 25396, 10587, 15.5 41.92228, 50.79669,2448.9033, 384783476.216536, 239998875, 3, 9, 64.9, 0.1027, 9.993, 751.0771, 15.23, 13.8, 2012-03-12T00:16:50.0300, 5010169.9, 46.52091, 52.93965, 739.7435, 11.668, 102.165, 62.61, 25396, 10588, 15.5 41.84896, 50.75929,2439.5845, 384783476.216536, 239998875, 3, 6, 5.3, 0.0254, 9.993, 760.7370, 15.29, 13.8, 2012-03-12T00:16:50.0300, 5074608.1, 46.52094, 52.93963, 739.7444, 11.668, 102.165, 62.55, 25396, 10589, 15.5 41.83909, 50.75424,2438.3349, 384783476.216536, 239998875, 3, 6, 5.3, 0.0254, 9.993, 762.0327, 15.29, 13.8, 2012-03-12T00:16:50.0300, 5083250.9, 46.52094, 52.93963, 739.7445, 11.668, 102.165, 62.54, 25396, 10590, 15.5 41.79276, 50.73054,2432.4820, 384783476.216536, 239998875, 3, 6, 4.6, 0.0254, 9.993, 768.1015, 15.33, 13.8, 2012-03-12T00:16:50.0300, 5123733.7, 46.52096, 52.93962, 739.7451, 11.668, 102.165, 62.51, 25396, 10591, 15.5 41.86263, 50.77254,2440.7576, 384783476.341536, 239998875, 4, 6, 5.3, 0.0254, 9.993, 759.3383, 15.27, 13.8, 2012-03-12T00:16:50.1550, 5065277.7, 46.52303, 52.94666, 739.5859, 11.663, 102.165, 62.57, 25396, 10593, 15.9 41.84564, 50.76386,2438.6037, 384783476.341536, 239998875, 4, 2, 81.2, 0.0507, 9.993, 761.5713, 15.28, 13.8, 2012-03-12T00:16:50.1550, 5080173.2, 46.52304, 52.94665, 739.5861, 11.663, 102.165, 62.55, 25396, 10594, 15.9 41.84309, 50.76255,2438.2804, 384783476.341536, 239998875, 4, 9, 153.8, 0.1037, 9.993, 761.9065, 15.29, 13.8, 2012-03-12T00:16:50.1550, 5082409.1, 46.52304, 52.94665, 739.5861, 11.663, 102.165, 62.55, 25396, 10595, 15.9 41.70869, 50.69370,2421.3614, 384783476.341536, 239998875, 4, 9, 212.7, 0.1037, 9.993, 779.4521, 15.40, 13.8, 2012-03-12T00:16:50.1550, 5199450.0, 46.52309, 52.94661, 739.5878, 11.663, 102.165, 62.44, 25396, 10596, 15.9 41.70172, 50.69012,2420.4893, 384783476.341536, 239998875, 4, 6, 5.8, 0.0254, 9.993, 780.3568, 15.40, 13.8, 2012-03-12T00:16:50.1550, 5205484.9, 46.52310, 52.94661, 739.5878, 11.663, 102.165, 62.44, 25396, 10597, 15.9 41.91436, 50.80519,2446.7717, 384783476.466536, 239998875, 5, 7, 44.9, 0.0507, 9.993, 752.9219, 15.22, 13.7, 2012-03-12T00:16:50.2800, 5022476.1, 46.52511, 52.95369, 739.4270, 11.658, 102.165, 62.61, 25396, 10598, 16.4 41.88623, 50.79085,2443.1925, 384783476.466536, 239998875, 5, 6, 4.7, 0.0254, 9.993, 756.6317, 15.25, 13.7, 2012-03-12T00:16:50.2800, 5047223.3, 46.52512, 52.95368, 739.4273, 11.658, 102.165, 62.59, 25396, 10599, 16.4 41.87649, 50.78588,2441.9556, 384783476.466536, 239998875, 5, 9, 169.1, 0.1037, 9.993, 757.9139, 15.26, 13.7, 2012-03-12T00:16:50.2800, 5055775.9, 46.52513, 52.95368, 739.4274, 11.658, 102.165, 62.58, 25396, 10600, 16.4 41.70621, 50.69870,2420.4908, 384783476.466536, 239998875, 5, 9, 122.4, 0.1037, 9.993, 780.1720, 15.39, 13.7, 2012-03-12T00:16:50.2800, 5204252.0, 46.52519, 52.95363, 739.4295, 11.658, 102.165, 62.44, 25396, 10601, 16.4 41.99481, 50.85238,2456.4940, 384783476.591535, 239998875, 6, 6, 5.4, 0.0254, 9.993, 742.6646, 15.16, 13.5, 2012-03-12T00:16:50.4050, 4954053.7, 46.52718, 52.96073, 739.2677, 11.653, 102.165, 62.68, 25396, 10605, 15.4 41.97492, 50.84228,2453.9448, 384783476.591535, 239998875, 6, 7, 56.6, 0.0507, 9.993, 745.3060, 15.17, 13.5, 2012-03-12T00:16:50.4050, 4971673.2, 46.52719, 52.96073, 739.2679, 11.653, 102.165, 62.67, 25396, 10606, 15.4 41.96716, 50.83833,2452.9514, 384783476.591535, 239998875, 6, 6, 5.0, 0.0254, 9.993, 746.3354, 15.18, 13.5, 2012-03-12T00:16:50.4050, 4978539.8, 46.52719, 52.96073, 739.2680, 11.653, 102.165, 62.66, 25396, 10607, 15.4 41.90914, 50.80880,2445.5457, 384783476.591535, 239998875, 6, 6, 5.3, 0.0254, 9.993, 754.0102, 15.23, 13.5, 2012-03-12T00:16:50.4050, 5029736.3, 46.52722, 52.96071, 739.2687, 11.653, 102.165, 62.61, 25396, 10608, 15.4 41.83839, 50.77269,2436.5646, 384783476.591535, 239998875, 6, 6, 6.2, 0.0254, 9.993, 763.3201, 15.28, 13.5, 2012-03-12T00:16:50.4050, 5091839.0, 46.52724, 52.96069, 739.2696, 11.653, 102.165, 62.55, 25396, 10609, 15.4 41.80605, 50.75615,2432.4769, 384783476.591535, 239998875, 6, 9, 26.9, 0.1037, 9.993, 767.5583, 15.31, 13.5, 2012-03-12T00:16:50.4050, 5120110.6, 46.52726, 52.96068, 739.2700, 11.653, 102.165, 62.53, 25396, 10610, 15.4 41.75851, 50.73180,2426.4894, 384783476.591535, 239998875, 6, 6, 5.1, 0.0254, 9.993, 773.7671, 15.35, 13.5, 2012-03-12T00:16:50.4050, 5161527.5, 46.52727, 52.96067, 739.2706, 11.653, 102.165, 62.49, 25396, 10611, 15.4 41.90893, 50.81496,2444.9575, 384783476.716534, 239998875, 7, 6, 7.0, 0.0254, 9.993, 754.4376, 15.22, 13.7, 2012-03-12T00:16:50.5300, 5032586.9, 46.52932, 52.96773, 739.1105, 11.648, 102.165, 62.62, 25396, 10618, 15.7 41.88657, 50.80356,2442.1133, 384783476.716534, 239998875, 7, 6, 4.7, 0.0254, 9.993, 757.3856, 15.24, 13.7, 2012-03-12T00:16:50.5300, 5052252.0, 46.52933, 52.96772, 739.1107, 11.648, 102.165, 62.60, 25396, 10619, 15.7 41.86603, 50.79308,2439.5056, 384783476.716534, 239998875, 7, 6, 5.2, 0.0254, 9.993, 760.0887, 15.26, 13.7, 2012-03-12T00:16:50.5300, 5070283.7, 46.52933, 52.96772, 739.1110, 11.648, 102.165, 62.58, 25396, 10620, 15.7 41.85869, 50.78933,2438.5742, 384783476.716534, 239998875, 7, 2, 18.6, 0.0507, 9.993, 761.0542, 15.26, 13.7, 2012-03-12T00:16:50.5300, 5076724.1, 46.52934, 52.96772, 739.1111, 11.648, 102.165, 62.58, 25396, 10621, 15.7 41.79918, 50.75891,2431.0502, 384783476.716534, 239998875, 7, 6, 5.3, 0.0254, 9.993, 768.8548, 15.31, 13.7, 2012-03-12T00:16:50.5300, 5128758.9, 46.52936, 52.96770, 739.1118, 11.648, 102.165, 62.53, 25396, 10622, 15.7 41.79727, 50.75793,2430.8087, 384783476.716534, 239998875, 7, 7, 14.7, 0.0507, 9.993, 769.1052, 15.31, 13.7, 2012-03-12T00:16:50.5300, 5130429.4, 46.52936, 52.96770, 739.1118, 11.648, 102.165, 62.53, 25396, 10623, 15.7 42.00701, 50.87111,2456.9345, 384783476.841535, 239998876, 0, 7, 20.1, 0.0507, 9.993, 741.8445, 15.14, 13.7, 2012-03-12T00:16:50.6550, 4948583.1, 46.53138, 52.97478, 738.9510, 11.642, 102.165, 62.70, 25348, 10626, 15.5 41.86013, 50.79633,2438.1960, 384783476.841535, 239998876, 0, 6, 5.1, 0.0254, 9.993, 761.2637, 15.26, 13.7, 2012-03-12T00:16:50.6550, 5078121.5, 46.53144, 52.97474, 738.9528, 11.642, 102.165, 62.58, 25348, 10627, 15.5 41.78839, 50.75966,2429.1288, 384783476.841535, 239998876, 0, 6, 5.7, 0.0254, 9.993, 770.6643, 15.32, 13.7, 2012-03-12T00:16:50.6550, 5140829.9, 46.53147, 52.97472, 738.9537, 11.642, 102.165, 62.52, 25348, 10628, 15.5 41.72190, 50.72557,2420.7747, 384783476.841535, 239998876, 0, 7, 36.0, 0.0507, 9.993, 779.3278, 15.37, 13.7, 2012-03-12T00:16:50.6550, 5198620.9, 46.53149, 52.97470, 738.9545, 11.642, 102.165, 62.47, 25348, 10629, 15.5 41.99776, 50.87268,2455.1849, 384783476.966535, 239998876, 1, 9, 129.7, 0.1037, 9.993, 743.4754, 15.14, 13.5, 2012-03-12T00:16:50.7800, 4959461.9, 46.53349, 52.98180, 738.7929, 11.637, 102.165, 62.70, 25348, 10634, 15.7 41.98503, 50.86621,2453.5527, 384783476.966535, 239998876, 1, 7, 38.2, 0.0507, 9.993, 745.1664, 15.15, 13.5, 2012-03-12T00:16:50.7800, 4970742.0, 46.53349, 52.98180, 738.7930, 11.637, 102.165, 62.69, 25348, 10635, 15.7 41.98117, 50.86425,2453.0577, 384783476.966535, 239998876, 1, 6, 4.8, 0.0254, 9.993, 745.6793, 15.15, 13.5, 2012-03-12T00:16:50.7800, 4974163.3, 46.53349, 52.98180, 738.7931, 11.637, 102.165, 62.68, 25348, 10636, 15.7 41.89662, 50.82122,2442.2670, 384783476.966535, 239998876, 1, 7, 23.7, 0.0507, 9.993, 756.8615, 15.22, 13.5, 2012-03-12T00:16:50.7800, 5048756.3, 46.53353, 52.98177, 738.7941, 11.637, 102.165, 62.61, 25348, 10637, 15.7 41.86755, 50.80639,2438.5739, 384783476.966535, 239998876, 1, 2, 43.2, 0.0507, 9.993, 760.6895, 15.25, 13.5, 2012-03-12T00:16:50.7800, 5074291.3, 46.53354, 52.98176, 738.7944, 11.637, 102.165, 62.59, 25348, 10638, 15.7 41.86326, 50.80420,2438.0301, 384783476.966535, 239998876, 1, 6, 5.3, 0.0254, 9.993, 761.2531, 15.25, 13.5, 2012-03-12T00:16:50.7800, 5078051.3, 46.53354, 52.98176, 738.7945, 11.637, 102.165, 62.59, 25348, 10639, 15.7 41.85313, 50.79903,2436.7467, 384783476.966535, 239998876, 1, 7, 36.4, 0.0507, 9.993, 762.5835, 15.26, 13.5, 2012-03-12T00:16:50.7800, 5086925.8, 46.53354, 52.98176, 738.7946, 11.637, 102.165, 62.58, 25348, 10640, 15.7 41.78192, 50.76261,2427.7516, 384783476.966535, 239998876, 1, 6, 5.0, 0.0254, 9.993, 771.9094, 15.32, 13.5, 2012-03-12T00:16:50.7800, 5149135.7, 46.53357, 52.98174, 738.7955, 11.637, 102.165, 62.52, 25348, 10641, 15.7 41.94486, 50.85206,2447.8515, 384783477.091533, 239998876, 2, 7, 11.5, 0.0507, 9.993, 750.8919, 15.18, 13.5, 2012-03-12T00:16:50.9050, 5008935.0, 46.53561, 52.98881, 738.6353, 11.632, 102.165, 62.66, 25348, 10645, 15.7 41.92654, 50.84900,2444.9500, 384783477.216533, 239998876, 3, 9, 69.5, 0.1037, 9.993, 753.7164, 15.19, 13.5, 2012-03-12T00:16:51.0300, 5027776.4, 46.53773, 52.99583, 738.4773, 11.627, 102.165, 62.65, 25348, 10652, 15.5 41.89705, 50.83397,2441.1951, 384783477.216533, 239998876, 3, 6, 5.0, 0.0254, 9.993, 757.6078, 15.21, 13.5, 2012-03-12T00:16:51.0300, 5053734.5, 46.53774, 52.99582, 738.4776, 11.627, 102.165, 62.62, 25348, 10653, 15.5 41.83373, 50.80166,2433.1658, 384783477.216533, 239998876, 3, 7, 16.4, 0.0507, 9.993, 765.9305, 15.27, 13.5, 2012-03-12T00:16:51.0300, 5109252.8, 46.53776, 52.99580, 738.4784, 11.627, 102.166, 62.57, 25348, 10654, 15.5 41.80920, 50.78912,2430.0667, 384783477.216533, 239998876, 3, 6, 5.1, 0.0254, 9.993, 769.1434, 15.29, 13.5, 2012-03-12T00:16:51.0300, 5130684.3, 46.53777, 52.99579, 738.4787, 11.627, 102.166, 62.55, 25348, 10655, 15.5 41.80201, 50.78544,2429.1595, 384783477.216533, 239998876, 3, 7, 30.0, 0.0507, 9.993, 770.0840, 15.29, 13.5, 2012-03-12T00:16:51.0300, 5136958.8, 46.53777, 52.99579, 738.4788, 11.627, 102.166, 62.54, 25348, 10656, 15.5 41.73141, 50.74928,2420.2825, 384783477.216533, 239998876, 3, 6, 9.2, 0.0254, 9.993, 779.2888, 15.35, 13.5, 2012-03-12T00:16:51.0300, 5198361.0, 46.53780, 52.99577, 738.4796, 11.627, 102.166, 62.49, 25348, 10657, 15.5 42.02257, 50.90407,2456.6788, 384783477.341534, 239998876, 4, 7, 34.7, 0.0507, 9.993, 741.3823, 15.11, 13.5, 2012-03-12T00:16:51.1550, 4945500.1, 46.53979, 53.00288, 738.3179, 11.622, 102.166, 62.73, 25348, 10659, 15.6 41.93257, 50.85834,2445.1566, 384783477.341534, 239998876, 4, 6, 4.9, 0.0254, 9.993, 753.3202, 15.18, 13.5, 2012-03-12T00:16:51.1550, 5025133.6, 46.53983, 53.00285, 738.3190, 11.622, 102.166, 62.66, 25348, 10660, 15.6 41.89942, 50.84146,2440.9338, 384783477.341534, 239998876, 4, 7, 16.0, 0.0507, 9.993, 757.6963, 15.21, 13.5, 2012-03-12T00:16:51.1550, 5054325.3, 46.53984, 53.00284, 738.3194, 11.622, 102.166, 62.63, 25348, 10661, 15.6 41.89704, 50.84024,2440.6316, 384783477.341534, 239998876, 4, 9, 80.9, 0.1037, 9.993, 758.0095, 15.21, 13.5, 2012-03-12T00:16:51.1550, 5056414.5, 46.53984, 53.00284, 738.3194, 11.622, 102.166, 62.63, 25348, 10662, 15.6 41.89359, 50.83848,2440.1922, 384783477.341534, 239998876, 4, 7, 31.9, 0.0507, 9.993, 758.4649, 15.21, 13.5, 2012-03-12T00:16:51.1550, 5059452.1, 46.53984, 53.00284, 738.3195, 11.622, 102.166, 62.62, 25348, 10663, 15.6 41.75898, 50.76969,2423.1814, 384783477.341534, 239998876, 4, 6, 4.9, 0.0254, 9.993, 776.0996, 15.32, 13.5, 2012-03-12T00:16:51.1550, 5177086.9, 46.53990, 53.00280, 738.3211, 11.622, 102.166, 62.51, 25348, 10664, 15.6 41.88516, 50.84046,2438.5578, 384783477.466534, 239998876, 5, 4, 152.7, 0.1037, 9.993, 759.9764, 15.22, 13.5, 2012-03-12T00:16:51.2800, 5069535.1, 46.54195, 53.00986, 738.1614, 11.617, 102.166, 62.62, 25348, 10668, 15.8 41.83637, 50.81556,2432.3741, 384783477.466534, 239998876, 5, 9, 174.8, 0.1037, 9.993, 766.3860, 15.26, 13.5, 2012-03-12T00:16:51.2800, 5112291.3, 46.54197, 53.00985, 738.1620, 11.617, 102.166, 62.58, 25348, 10669, 15.8 41.82242, 50.80843,2430.6112, 384783477.466534, 239998876, 5, 6, 5.4, 0.0254, 9.993, 768.2135, 15.27, 13.5, 2012-03-12T00:16:51.2800, 5124481.5, 46.54198, 53.00985, 738.1622, 11.617, 102.166, 62.57, 25348, 10670, 15.8 42.02366, 50.91716,2455.6906, 384783477.591533, 239998876, 6, 6, 4.9, 0.0254, 9.993, 742.0425, 15.10, 13.5, 2012-03-12T00:16:51.4050, 4949904.4, 46.54401, 53.01693, 738.0015, 11.611, 102.166, 62.74, 25348, 10672, 15.7 41.92295, 50.86599,2442.8023, 384783477.591533, 239998876, 6, 7, 22.1, 0.0507, 9.993, 755.3955, 15.18, 13.5, 2012-03-12T00:16:51.4050, 5038977.1, 46.54405, 53.01690, 738.0028, 11.611, 102.166, 62.66, 25348, 10673, 15.7 41.88953, 50.84896,2438.5503, 384783477.591533, 239998876, 6, 4, 221.4, 0.1037, 9.993, 759.8020, 15.21, 13.5, 2012-03-12T00:16:51.4050, 5068371.3, 46.54406, 53.01689, 738.0032, 11.611, 102.166, 62.63, 25348, 10674, 15.7 41.85207, 50.82985,2433.7981, 384783477.591533, 239998876, 6, 9, 113.6, 0.1037, 9.993, 764.7274, 15.24, 13.5, 2012-03-12T00:16:51.4050, 5101227.3, 46.54408, 53.01688, 738.0036, 11.611, 102.166, 62.60, 25348, 10675, 15.7 42.03996, 50.93169,2457.2223, 384783477.716532, 239998876, 7, 6, 6.0, 0.0254, 9.993, 740.2743, 15.08, 13.5, 2012-03-12T00:16:51.5300, 4938109.5, 46.54611, 53.02396, 737.8432, 11.606, 102.166, 62.75, 25348, 10680, 15.4 42.01696, 50.92003,2454.2650, 384783477.716532, 239998876, 7, 7, 27.0, 0.0507, 9.993, 743.3376, 15.10, 13.5, 2012-03-12T00:16:51.5300, 4958543.2, 46.54612, 53.02395, 737.8435, 11.606, 102.166, 62.74, 25348, 10681, 15.4 41.88866, 50.85479,2437.8754, 384783477.716532, 239998876, 7, 6, 4.9, 0.0254, 9.993, 760.3191, 15.21, 13.5, 2012-03-12T00:16:51.5300, 5071821.0, 46.54617, 53.02392, 737.8450, 11.606, 102.166, 62.63, 25348, 10682, 15.4 41.87272, 50.84666,2435.8527, 384783477.716532, 239998876, 7, 7, 32.4, 0.0507, 9.993, 762.4153, 15.22, 13.5, 2012-03-12T00:16:51.5300, 5085804.3, 46.54618, 53.02391, 737.8452, 11.606, 102.166, 62.62, 25348, 10683, 15.4 41.87128, 50.84593,2435.6699, 384783477.716532, 239998876, 7, 9, 121.5, 0.1037, 9.993, 762.6048, 15.22, 13.5, 2012-03-12T00:16:51.5300, 5087068.3, 46.54618, 53.02391, 737.8452, 11.606, 102.166, 62.62, 25348, 10684, 15.4 41.86800, 50.84425,2435.2540, 384783477.716532, 239998876, 7, 9, 183.8, 0.1037, 9.993, 763.0359, 15.22, 13.5, 2012-03-12T00:16:51.5300, 5089943.6, 46.54618, 53.02391, 737.8453, 11.606, 102.166, 62.61, 25348, 10685, 15.4 41.82229, 50.82091,2429.4686, 384783477.716532, 239998876, 7, 6, 4.9, 0.0254, 9.993, 769.0327, 15.26, 13.5, 2012-03-12T00:16:51.5300, 5129946.5, 46.54620, 53.02390, 737.8458, 11.606, 102.166, 62.58, 25348, 10686, 15.4 42.02259, 50.92916,2454.4238, 384783477.841534, 239998877, 0, 9, 211.1, 0.1037, 9.993, 742.9914, 15.09, 13.5, 2012-03-12T00:16:51.6550, 4956233.9, 46.54823, 53.03098, 737.6853, 11.601, 102.166, 62.74, 25299, 10694, 15.7 41.95218, 50.89340,2445.4031, 384783477.841534, 239998877, 0, 7, 12.6, 0.0513, 9.993, 752.3364, 15.15, 13.5, 2012-03-12T00:16:51.6550, 5018571.6, 46.54825, 53.03096, 737.6861, 11.601, 102.166, 62.69, 25299, 10695, 15.7 42.02424, 50.93627,2454.0708, 384783477.966535, 239998877, 1, 6, 4.9, 0.0254, 9.993, 743.1753, 15.09, 13.7, 2012-03-12T00:16:51.7800, 4957461.2, 46.55034, 53.03801, 737.5271, 11.596, 102.166, 62.75, 25299, 10700, 15.8 41.95629, 50.90177,2445.3631, 384783477.966535, 239998877, 1, 7, 25.2, 0.0513, 9.993, 752.1959, 15.14, 13.7, 2012-03-12T00:16:51.7800, 5017634.1, 46.55036, 53.03799, 737.5279, 11.596, 102.166, 62.69, 25299, 10701, 15.8 41.90297, 50.87463,2438.5660, 384783477.966535, 239998877, 1, 2, 100.8, 0.0513, 9.993, 759.2388, 15.19, 13.7, 2012-03-12T00:16:51.7800, 5064614.6, 46.55038, 53.03798, 737.5286, 11.596, 102.166, 62.65, 25299, 10702, 15.8 41.87653, 50.86115,2435.2071, 384783477.966535, 239998877, 1, 6, 5.0, 0.0254, 9.993, 762.7197, 15.21, 13.7, 2012-03-12T00:16:51.7800, 5087834.5, 46.55040, 53.03797, 737.5289, 11.596, 102.166, 62.63, 25299, 10703, 15.8 41.83340, 50.83914,2429.7453, 384783477.966535, 239998877, 1, 9, 118.6, 0.1037, 9.993, 768.3807, 15.24, 13.7, 2012-03-12T00:16:51.7800, 5125597.0, 46.55041, 53.03796, 737.5294, 11.596, 102.166, 62.59, 25299, 10704, 15.8 41.79311, 50.81855,2424.6607, 384783477.966535, 239998877, 1, 6, 6.6, 0.0254, 9.993, 773.6514, 15.27, 13.7, 2012-03-12T00:16:51.7800, 5160756.6, 46.55043, 53.03794, 737.5299, 11.596, 102.166, 62.56, 25299, 10705, 15.8 41.98756, 50.92393,2448.7987, 384783478.091534, 239998877, 2, 6, 5.4, 0.0254, 9.993, 748.4547, 15.11, 13.4, 2012-03-12T00:16:51.9050, 4992677.9, 46.55246, 53.04503, 737.3695, 11.591, 102.166, 62.72, 25299, 10711, 15.7 42.03229, 50.95289,2453.9746, 384783478.216534, 239998877, 3, 6, 5.2, 0.0254, 9.993, 742.9117, 15.07, 13.5, 2012-03-12T00:16:52.0300, 4955702.8, 46.55456, 53.05207, 737.2108, 11.585, 102.166, 62.76, 25299, 10718, 15.7 41.99235, 50.93263,2448.8474, 384783478.216534, 239998877, 3, 7, 43.0, 0.0513, 9.993, 748.2225, 15.11, 13.5, 2012-03-12T00:16:52.0300, 4991128.9, 46.55457, 53.05206, 737.2113, 11.585, 102.166, 62.73, 25299, 10719, 15.7 41.98837, 50.93061,2448.3372, 384783478.216534, 239998877, 3, 6, 5.1, 0.0254, 9.993, 748.7509, 15.11, 13.5, 2012-03-12T00:16:52.0300, 4994654.1, 46.55457, 53.05206, 737.2113, 11.585, 102.166, 62.73, 25299, 10720, 15.7 41.92971, 50.90080,2440.8412, 384783478.216534, 239998877, 3, 7, 41.0, 0.0513, 9.993, 756.5169, 15.16, 13.5, 2012-03-12T00:16:52.0300, 5046458.3, 46.55460, 53.05204, 737.2121, 11.585, 102.166, 62.68, 25299, 10721, 15.7 41.92810, 50.89998,2440.6361, 384783478.216534, 239998877, 3, 7, 21.4, 0.0513, 9.993, 756.7295, 15.16, 13.5, 2012-03-12T00:16:52.0300, 5047876.1, 46.55460, 53.05204, 737.2121, 11.585, 102.166, 62.68, 25299, 10722, 15.7 41.81396, 50.84177,2426.1610, 384783478.216534, 239998877, 3, 7, 15.7, 0.0513, 9.993, 771.7308, 15.25, 13.5, 2012-03-12T00:16:52.0300, 5147944.6, 46.55464, 53.05201, 737.2135, 11.585, 102.166, 62.59, 25299, 10723, 15.7 41.99353, 50.93951,2448.4328, 384783478.341534, 239998877, 4, 9, 87.6, 0.1046, 9.993, 748.4702, 15.10, 13.5, 2012-03-12T00:16:52.1550, 4992781.4, 46.55669, 53.05909, 737.0532, 11.580, 102.166, 62.74, 25299, 10729, 15.4 41.99175, 50.93860,2448.2043, 384783478.341534, 239998877, 4, 9, 115.3, 0.1046, 9.993, 748.7068, 15.10, 13.5, 2012-03-12T00:16:52.1550, 4994360.1, 46.55669, 53.05909, 737.0532, 11.580, 102.166, 62.73, 25299, 10730, 15.4 41.97743, 50.93133,2446.3700, 384783478.341534, 239998877, 4, 7, 24.3, 0.0518, 9.993, 750.6069, 15.11, 13.5, 2012-03-12T00:16:52.1550, 5007035.1, 46.55669, 53.05908, 737.0534, 11.580, 102.166, 62.72, 25299, 10731, 15.4 41.91667, 50.90044,2438.6154, 384783478.341534, 239998877, 4, 2, 48.2, 0.0518, 9.993, 758.6410, 15.16, 13.5, 2012-03-12T00:16:52.1550, 5060627.4, 46.55672, 53.05907, 737.0541, 11.580, 102.166, 62.67, 25299, 10732, 15.4 41.90970, 50.89689,2437.7281, 384783478.341534, 239998877, 4, 6, 5.1, 0.0259, 9.993, 759.5605, 15.17, 13.5, 2012-03-12T00:16:52.1550, 5066760.9, 46.55672, 53.05906, 737.0542, 11.580, 102.166, 62.67, 25299, 10733, 15.4 41.85916, 50.87113,2431.3118, 384783478.341534, 239998877, 4, 9, 88.9, 0.1046, 9.993, 766.2095, 15.21, 13.5, 2012-03-12T00:16:52.1550, 5111114.3, 46.55674, 53.05905, 737.0548, 11.580, 102.166, 62.63, 25299, 10734, 15.4 42.03437, 50.96649,2453.1098, 384783478.466534, 239998877, 5, 7, 26.7, 0.0518, 9.993, 743.4442, 15.06, 13.5, 2012-03-12T00:16:52.2800, 4959255.1, 46.55878, 53.06613, 736.8946, 11.575, 102.166, 62.77, 25299, 10738, 15.5 42.02853, 50.96353,2452.3585, 384783478.466534, 239998877, 5, 6, 4.9, 0.0259, 9.993, 744.2224, 15.07, 13.5, 2012-03-12T00:16:52.2800, 4964445.9, 46.55879, 53.06613, 736.8947, 11.575, 102.166, 62.77, 25299, 10739, 15.5 42.00293, 50.95055,2449.0721, 384783478.466534, 239998877, 5, 7, 11.8, 0.0518, 9.993, 747.6262, 15.09, 13.5, 2012-03-12T00:16:52.2800, 4987151.3, 46.55880, 53.06612, 736.8950, 11.575, 102.166, 62.75, 25299, 10740, 15.5 41.98894, 50.94345,2447.2788, 384783478.466534, 239998877, 5, 7, 49.3, 0.0518, 9.993, 749.4837, 15.10, 13.5, 2012-03-12T00:16:52.2800, 4999542.5, 46.55880, 53.06612, 736.8952, 11.575, 102.166, 62.74, 25299, 10741, 15.5 41.98698, 50.94246,2447.0269, 384783478.466534, 239998877, 5, 7, 19.1, 0.0518, 9.993, 749.7446, 15.10, 13.5, 2012-03-12T00:16:52.2800, 5001283.0, 46.55880, 53.06612, 736.8952, 11.575, 102.166, 62.73, 25299, 10742, 15.5 41.98521, 50.94156,2446.8012, 384783478.466534, 239998877, 5, 7, 45.5, 0.0518, 9.993, 749.9785, 15.10, 13.5, 2012-03-12T00:16:52.2800, 5002842.9, 46.55880, 53.06612, 736.8952, 11.575, 102.166, 62.73, 25299, 10743, 15.5 42.06960, 50.99061,2457.0804, 384783478.591534, 239998877, 6, 7, 24.3, 0.0518, 9.993, 739.1508, 15.03, 13.5, 2012-03-12T00:16:52.4050, 4930615.4, 46.56089, 53.07317, 736.7362, 11.570, 102.166, 62.81, 25299, 10746, 15.7 41.97841, 50.94438,2445.3641, 384783478.591534, 239998877, 6, 6, 5.5, 0.0259, 9.993, 751.2853, 15.10, 13.5, 2012-03-12T00:16:52.4050, 5011560.4, 46.56092, 53.07315, 736.7373, 11.570, 102.166, 62.73, 25299, 10747, 15.7 41.93031, 50.91993,2439.2214, 384783478.591534, 239998877, 6, 6, 4.9, 0.0259, 9.993, 757.6490, 15.14, 13.5, 2012-03-12T00:16:52.4050, 5054010.2, 46.56094, 53.07313, 736.7379, 11.570, 102.166, 62.69, 25299, 10748, 15.7 41.89328, 50.90108,2434.5092, 384783478.591534, 239998877, 6, 7, 23.3, 0.0518, 9.993, 762.5315, 15.17, 13.5, 2012-03-12T00:16:52.4050, 5086579.4, 46.56096, 53.07312, 736.7383, 11.570, 102.166, 62.66, 25299, 10749, 15.7 41.84367, 50.87578,2428.2205, 384783478.591534, 239998877, 6, 6, 5.4, 0.0259, 9.993, 769.0484, 15.21, 13.5, 2012-03-12T00:16:52.4050, 5130051.8, 46.56097, 53.07311, 736.7389, 11.570, 102.166, 62.62, 25299, 10750, 15.7 41.82808, 50.86782,2426.2504, 384783478.591534, 239998877, 6, 7, 44.4, 0.0518, 9.993, 771.0903, 15.23, 13.5, 2012-03-12T00:16:52.4050, 5143672.8, 46.56098, 53.07310, 736.7391, 11.570, 102.166, 62.61, 25299, 10751, 15.7 42.06959, 50.99688,2456.5121, 384783478.716534, 239998877, 7, 6, 4.5, 0.0259, 9.993, 739.5580, 15.03, 13.4, 2012-03-12T00:16:52.5300, 4933331.3, 46.56300, 53.08020, 736.5781, 11.565, 102.166, 62.81, 25299, 10755, 16.0 42.05306, 50.98851,2454.3813, 384783478.716534, 239998877, 7, 9, 209.1, 0.1046, 9.993, 741.7644, 15.04, 13.4, 2012-03-12T00:16:52.5300, 4948049.8, 46.56301, 53.08020, 736.5783, 11.565, 102.166, 62.80, 25299, 10756, 16.0 42.04996, 50.98694,2453.9818, 384783478.716534, 239998877, 7, 9, 47.9, 0.1046, 9.993, 742.1781, 15.04, 13.4, 2012-03-12T00:16:52.5300, 4950809.5, 46.56301, 53.08020, 736.5784, 11.565, 102.166, 62.79, 25299, 10757, 16.0 41.82927, 50.87471,2425.8350, 384783478.716534, 239998877, 7, 9, 76.9, 0.1046, 9.993, 771.3384, 15.22, 13.4, 2012-03-12T00:16:52.5300, 5145327.4, 46.56310, 53.08013, 736.5811, 11.565, 102.166, 62.62, 25299, 10758, 16.0 41.77825, 50.84863,2419.4040, 384783478.716534, 239998877, 7, 7, 27.9, 0.0518, 9.993, 778.0044, 15.26, 13.4, 2012-03-12T00:16:52.5300, 5189794.1, 46.56312, 53.08012, 736.5817, 11.565, 102.166, 62.57, 25299, 10759, 16.0 41.77733, 50.84816,2419.2886, 384783478.716534, 239998877, 7, 6, 5.2, 0.0259, 9.993, 778.1240, 15.26, 13.4, 2012-03-12T00:16:52.5300, 5190592.2, 46.56312, 53.08012, 736.5817, 11.565, 102.166, 62.57, 25299, 10760, 16.0 41.97544, 50.95543,2443.8517, 384783478.841533, 239998878, 0, 6, 4.1, 0.0259, 9.993, 752.4883, 15.10, 13.5, 2012-03-12T00:16:52.6550, 5019585.2, 46.56516, 53.08721, 736.4213, 11.559, 102.166, 62.74, 25250, 10765, 15.7 41.95543, 50.94527,2441.2939, 384783478.841533, 239998878, 0, 7, 20.9, 0.0518, 9.993, 755.1379, 15.11, 13.5, 2012-03-12T00:16:52.6550, 5037259.6, 46.56516, 53.08720, 736.4215, 11.559, 102.166, 62.72, 25250, 10766, 15.7 41.93839, 50.93660,2439.1192, 384783478.841533, 239998878, 0, 7, 42.9, 0.0518, 9.993, 757.3908, 15.13, 13.5, 2012-03-12T00:16:52.6550, 5052288.0, 46.56517, 53.08720, 736.4217, 11.559, 102.166, 62.71, 25250, 10767, 15.7 41.83839, 50.88565,2426.4227, 384783478.841533, 239998878, 0, 7, 25.4, 0.0518, 9.993, 770.5468, 15.21, 13.5, 2012-03-12T00:16:52.6550, 5140047.1, 46.56521, 53.08717, 736.4229, 11.559, 102.166, 62.63, 25250, 10768, 15.7 41.81225, 50.87230,2423.1210, 384783478.841533, 239998878, 0, 9, 80.6, 0.1056, 9.993, 773.9688, 15.23, 13.5, 2012-03-12T00:16:52.6550, 5162873.9, 46.56522, 53.08716, 736.4232, 11.559, 102.166, 62.61, 25250, 10769, 15.7 41.79125, 50.86157,2420.4752, 384783478.841533, 239998878, 0, 9, 36.6, 0.1056, 9.993, 776.7113, 15.25, 13.5, 2012-03-12T00:16:52.6550, 5181168.1, 46.56523, 53.08716, 736.4235, 11.559, 102.166, 62.59, 25250, 10770, 15.7 41.91429, 50.93062,2435.4823, 384783478.966533, 239998878, 1, 7, 36.2, 0.0518, 9.993, 760.9767, 15.14, 13.5, 2012-03-12T00:16:52.7800, 5076208.1, 46.56730, 53.09422, 736.2640, 11.554, 102.166, 62.69, 25250, 10771, 15.3 41.88087, 50.91360,2431.2358, 384783478.966533, 239998878, 1, 6, 5.0, 0.0259, 9.993, 765.3766, 15.17, 13.5, 2012-03-12T00:16:52.7800, 5105558.9, 46.56731, 53.09421, 736.2644, 11.554, 102.166, 62.66, 25250, 10772, 15.3 41.87248, 50.90932,2430.1717, 384783478.966533, 239998878, 1, 6, 4.9, 0.0259, 9.993, 766.4792, 15.18, 13.5, 2012-03-12T00:16:52.7800, 5112913.8, 46.56731, 53.09421, 736.2645, 11.554, 102.166, 62.66, 25250, 10773, 15.3 41.83838, 50.89193,2425.8551, 384783478.966533, 239998878, 1, 7, 12.7, 0.0518, 9.993, 770.9526, 15.21, 13.5, 2012-03-12T00:16:52.7800, 5142753.9, 46.56733, 53.09420, 736.2649, 11.554, 102.166, 62.63, 25250, 10774, 15.3 42.09773, 51.02993,2458.4431, 384783479.091533, 239998878, 2, 9, 241.7, 0.1056, 9.993, 737.0146, 14.99, 13.4, 2012-03-12T00:16:52.9050, 4916365.7, 46.56934, 53.10131, 736.1038, 11.549, 102.166, 62.84, 25250, 10778, 15.5 42.09144, 51.02676,2457.6304, 384783479.091533, 239998878, 2, 6, 5.8, 0.0259, 9.993, 737.8561, 15.00, 13.4, 2012-03-12T00:16:52.9050, 4921978.7, 46.56935, 53.10131, 736.1039, 11.549, 102.166, 62.84, 25250, 10779, 15.5 41.94377, 50.95190,2438.6711, 384783479.091533, 239998878, 2, 4, 126.4, 0.1056, 9.993, 757.4910, 15.12, 13.4, 2012-03-12T00:16:52.9050, 5052956.5, 46.56940, 53.10127, 736.1057, 11.549, 102.166, 62.72, 25250, 10780, 15.5 41.85188, 50.90511,2426.9969, 384783479.091533, 239998878, 2, 7, 11.2, 0.0518, 9.993, 769.5868, 15.19, 13.4, 2012-03-12T00:16:52.9050, 5133643.6, 46.56944, 53.10124, 736.1068, 11.549, 102.166, 62.65, 25250, 10781, 15.5 41.98968, 50.98150,2443.9717, 384783479.216533, 239998878, 3, 9, 193.9, 0.1056, 9.993, 751.8187, 15.08, 13.5, 2012-03-12T00:16:53.0300, 5015118.8, 46.57151, 53.10831, 735.9471, 11.544, 102.166, 62.76, 25250, 10785, 15.7 41.98206, 50.97763,2442.9972, 384783479.216533, 239998878, 3, 6, 5.1, 0.0259, 9.993, 752.8280, 15.08, 13.5, 2012-03-12T00:16:53.0300, 5021851.5, 46.57151, 53.10831, 735.9472, 11.544, 102.166, 62.75, 25250, 10786, 15.7 41.87195, 50.92163,2428.9724, 384783479.216533, 239998878, 3, 6, 5.6, 0.0259, 9.993, 767.3573, 15.17, 13.5, 2012-03-12T00:16:53.0300, 5118771.6, 46.57155, 53.10828, 735.9486, 11.544, 102.166, 62.67, 25250, 10787, 15.7 41.86362, 50.91738,2427.9162, 384783479.216533, 239998878, 3, 6, 4.8, 0.0259, 9.993, 768.4518, 15.18, 13.5, 2012-03-12T00:16:53.0300, 5126072.2, 46.57156, 53.10828, 735.9487, 11.544, 102.166, 62.66, 25250, 10788, 15.7 41.84331, 50.90701,2425.3452, 384783479.216533, 239998878, 3, 9, 154.0, 0.1056, 9.993, 771.1160, 15.19, 13.5, 2012-03-12T00:16:53.0300, 5143844.3, 46.57156, 53.10827, 735.9489, 11.544, 102.166, 62.64, 25250, 10789, 15.7 41.81692, 50.89354,2422.0124, 384783479.216533, 239998878, 3, 6, 4.9, 0.0259, 9.993, 774.5701, 15.22, 13.5, 2012-03-12T00:16:53.0300, 5166885.1, 46.57157, 53.10826, 735.9492, 11.544, 102.166, 62.62, 25250, 10790, 15.7 42.09894, 51.04310,2457.4621, 384783479.341533, 239998878, 4, 9, 205.6, 0.1046, 9.993, 737.6678, 14.98, 13.5, 2012-03-12T00:16:53.1550, 4920723.0, 46.57358, 53.11538, 735.7878, 11.539, 102.166, 62.85, 25250, 10793, 15.7 42.02354, 51.00495,2447.7468, 384783479.341533, 239998878, 4, 6, 5.7, 0.0259, 9.993, 747.7273, 15.04, 13.5, 2012-03-12T00:16:53.1550, 4987826.7, 46.57361, 53.11536, 735.7888, 11.539, 102.166, 62.79, 25250, 10794, 15.7 41.95255, 50.96893,2438.6574, 384783479.341533, 239998878, 4, 2, 42.2, 0.0523, 9.993, 757.1413, 15.10, 13.5, 2012-03-12T00:16:53.1550, 5050624.3, 46.57364, 53.11534, 735.7896, 11.539, 102.166, 62.73, 25250, 10795, 15.7 41.86323, 50.92346,2427.3002, 384783479.341533, 239998878, 4, 6, 5.2, 0.0259, 9.993, 768.9078, 15.17, 13.5, 2012-03-12T00:16:53.1550, 5129113.9, 46.57368, 53.11531, 735.7907, 11.539, 102.166, 62.66, 25250, 10796, 15.7 41.95689, 50.97741,2438.6434, 384783479.466533, 239998878, 5, 4, 38.4, 0.1046, 9.993, 756.9740, 15.09, 13.5, 2012-03-12T00:16:53.2800, 5049507.8, 46.57576, 53.12238, 735.6316, 11.533, 102.167, 62.74, 25250, 10800, 15.5 41.88726, 50.94200,2429.7800, 384783479.466533, 239998878, 5, 7, 21.9, 0.0523, 9.993, 766.1561, 15.15, 13.5, 2012-03-12T00:16:53.2800, 5110758.8, 46.57579, 53.12236, 735.6325, 11.533, 102.167, 62.69, 25250, 10801, 15.5 41.82470, 50.91009,2421.8615, 384783479.466533, 239998878, 5, 6, 5.7, 0.0259, 9.993, 774.3613, 15.20, 13.5, 2012-03-12T00:16:53.2800, 5165493.0, 46.57581, 53.12234, 735.6332, 11.533, 102.167, 62.64, 25250, 10802, 15.5 41.97063, 50.99068,2439.8316, 384783479.591533, 239998878, 6, 6, 5.3, 0.0259, 9.993, 755.5615, 15.08, 13.5, 2012-03-12T00:16:53.4050, 5040085.7, 46.57788, 53.12942, 735.4735, 11.528, 102.167, 62.76, 25250, 10807, 16.1 41.91817, 50.96402,2433.1410, 384783479.591533, 239998878, 6, 7, 40.2, 0.0523, 9.993, 762.4919, 15.12, 13.5, 2012-03-12T00:16:53.4050, 5086316.3, 46.57790, 53.12940, 735.4742, 11.528, 102.167, 62.72, 25250, 10808, 16.1 42.07854, 51.05163,2453.1210, 384783479.716532, 239998878, 7, 6, 5.2, 0.0259, 9.993, 741.6185, 14.99, 13.5, 2012-03-12T00:16:53.5300, 4947076.7, 46.57996, 53.13648, 735.3143, 11.523, 102.167, 62.85, 25250, 10812, 15.7 42.02587, 51.02498,2446.3413, 384783479.716532, 239998878, 7, 6, 6.0, 0.0259, 9.993, 748.6382, 15.03, 13.5, 2012-03-12T00:16:53.5300, 4993902.8, 46.57998, 53.13647, 735.3150, 11.523, 102.167, 62.81, 25250, 10813, 15.7 42.07187, 51.05454,2451.6920, 384783479.841534, 239998879, 0, 9, 75.3, 0.1046, 9.993, 742.9166, 14.99, 13.5, 2012-03-12T00:16:53.6550, 4955736.1, 46.58209, 53.14352, 735.1565, 11.518, 102.167, 62.85, 25201, 10815, 15.6 41.88694, 50.96069,2428.0358, 384783479.841534, 239998879, 0, 9, 191.5, 0.1046, 9.993, 767.4167, 15.14, 13.5, 2012-03-12T00:16:53.6550, 5119167.6, 46.58216, 53.14347, 735.1588, 11.518, 102.167, 62.70, 25201, 10816, 15.6 42.12131, 51.08580,2457.5118, 384783479.966534, 239998879, 1, 7, 17.5, 0.0513, 9.993, 736.7108, 14.94, 13.5, 2012-03-12T00:16:53.7800, 4914339.9, 46.58419, 53.15057, 734.9980, 11.513, 102.167, 62.89, 25201, 10821, 15.3 42.09058, 51.07028,2453.5372, 384783479.966534, 239998879, 1, 7, 37.9, 0.0513, 9.993, 740.8252, 14.97, 13.5, 2012-03-12T00:16:53.7800, 4941785.0, 46.58420, 53.15056, 734.9984, 11.513, 102.167, 62.87, 25201, 10822, 15.3 42.09005, 51.07001,2453.4687, 384783479.966534, 239998879, 1, 9, 239.7, 0.1046, 9.993, 740.8961, 14.97, 13.5, 2012-03-12T00:16:53.7800, 4942258.0, 46.58420, 53.15056, 734.9984, 11.513, 102.167, 62.87, 25201, 10823, 15.3 42.08078, 51.06533,2452.2719, 384783479.966534, 239998879, 1, 7, 34.5, 0.0513, 9.993, 742.1350, 14.98, 13.5, 2012-03-12T00:16:53.7800, 4950522.8, 46.58421, 53.15056, 734.9985, 11.513, 102.167, 62.86, 25201, 10824, 15.3 42.06192, 51.05579,2449.8401, 384783479.966534, 239998879, 1, 9, 205.0, 0.1046, 9.993, 744.6527, 14.99, 13.5, 2012-03-12T00:16:53.7800, 4967317.3, 46.58421, 53.15056, 734.9987, 11.513, 102.167, 62.84, 25201, 10825, 15.3 42.08584, 51.07417,2452.3561, 384783480.091533, 239998879, 2, 7, 34.4, 0.0513, 9.993, 741.8668, 14.97, 13.5, 2012-03-12T00:16:53.9050, 4948733.2, 46.58633, 53.15760, 734.8406, 11.507, 102.167, 62.87, 25201, 10831, 15.2 42.07710, 51.06975,2451.2282, 384783480.091533, 239998879, 2, 6, 5.8, 0.0259, 9.993, 743.0344, 14.98, 13.5, 2012-03-12T00:16:53.9050, 4956521.9, 46.58633, 53.15760, 734.8407, 11.507, 102.167, 62.86, 25201, 10832, 15.2 42.00999, 51.03578,2442.5971, 384783480.091533, 239998879, 2, 9, 115.8, 0.1046, 9.993, 751.9708, 15.03, 13.5, 2012-03-12T00:16:53.9050, 5016133.9, 46.58636, 53.15758, 734.8415, 11.507, 102.167, 62.81, 25201, 10833, 15.2 41.95077, 51.00573,2435.0227, 384783480.091533, 239998879, 2, 9, 168.1, 0.1046, 9.993, 759.8150, 15.08, 13.5, 2012-03-12T00:16:53.9050, 5068460.1, 46.58638, 53.15756, 734.8422, 11.507, 102.167, 62.76, 25201, 10834, 15.2 41.86987, 50.96457,2424.7367, 384783480.091533, 239998879, 2, 7, 35.7, 0.0513, 9.993, 770.4704, 15.14, 13.5, 2012-03-12T00:16:53.9050, 5139537.9, 46.58642, 53.15754, 734.8432, 11.507, 102.167, 62.69, 25201, 10835, 15.2 41.86063, 50.95986,2423.5667, 384783480.091533, 239998879, 2, 6, 6.0, 0.0259, 9.993, 771.6826, 15.15, 13.5, 2012-03-12T00:16:53.9050, 5147624.4, 46.58642, 53.15754, 734.8433, 11.507, 102.167, 62.68, 25201, 10836, 15.2 42.08165, 51.07833,2451.2463, 384783480.216535, 239998879, 3, 7, 16.9, 0.0513, 9.993, 742.8345, 14.97, 13.5, 2012-03-12T00:16:54.0300, 4955188.8, 46.58846, 53.16464, 734.6828, 11.502, 102.167, 62.87, 25201, 10842, 15.6 41.84783, 50.95963,2421.3801, 384783480.216535, 239998879, 3, 9, 85.4, 0.1046, 9.993, 773.7659, 15.16, 13.5, 2012-03-12T00:16:54.0300, 5161521.5, 46.58855, 53.16457, 734.6856, 11.502, 102.167, 62.68, 25201, 10843, 15.6 42.08699, 51.08731,2451.3658, 384783480.341534, 239998879, 4, 7, 53.9, 0.0507, 9.993, 742.5296, 14.96, 13.5, 2012-03-12T00:16:54.1550, 4953155.0, 46.59059, 53.17168, 734.5249, 11.497, 102.167, 62.88, 25201, 10847, 15.9 41.85734, 50.97077,2422.0150, 384783480.341534, 239998879, 4, 6, 6.8, 0.0254, 9.993, 772.9260, 15.15, 13.5, 2012-03-12T00:16:54.1550, 5155918.5, 46.59068, 53.17161, 734.5277, 11.497, 102.167, 62.69, 25201, 10848, 15.9 42.05197, 51.07589,2446.2820, 384783480.466535, 239998879, 5, 9, 219.2, 0.1027, 9.993, 747.6114, 14.98, 13.5, 2012-03-12T00:16:54.2800, 4987053.8, 46.59273, 53.17871, 734.3675, 11.492, 102.167, 62.85, 25201, 10850, 15.8 41.99211, 51.04557,2438.5990, 384783480.466535, 239998879, 5, 2, 36.0, 0.0507, 9.993, 755.5664, 15.03, 13.5, 2012-03-12T00:16:54.2800, 5040118.9, 46.59275, 53.17869, 734.3682, 11.492, 102.167, 62.80, 25201, 10851, 15.8 41.94593, 51.02213,2432.6988, 384783480.466535, 239998879, 5, 6, 5.0, 0.0254, 9.993, 761.6767, 15.07, 13.5, 2012-03-12T00:16:54.2800, 5080879.0, 46.59277, 53.17868, 734.3688, 11.492, 102.167, 62.77, 25201, 10852, 15.8 41.92743, 51.01274,2430.3425, 384783480.466535, 239998879, 5, 6, 5.6, 0.0254, 9.993, 764.1172, 15.08, 13.5, 2012-03-12T00:16:54.2800, 5097158.3, 46.59278, 53.17868, 734.3690, 11.492, 102.167, 62.75, 25201, 10853, 15.8 41.87728, 50.98722,2423.9715, 384783480.466535, 239998879, 5, 6, 4.6, 0.0254, 9.993, 770.7167, 15.13, 13.5, 2012-03-12T00:16:54.2800, 5141181.6, 46.59280, 53.17866, 734.3696, 11.492, 102.167, 62.71, 25201, 10854, 15.8 42.10297, 51.10795,2452.2896, 384783480.591533, 239998879, 6, 6, 4.8, 0.0254, 9.993, 741.2113, 14.94, 13.4, 2012-03-12T00:16:54.4050, 4944361.1, 46.59484, 53.18577, 734.2091, 11.487, 102.167, 62.90, 25201, 10856, 15.8 42.08520, 51.09898,2449.9946, 384783480.591533, 239998879, 6, 6, 4.8, 0.0254, 9.993, 743.5869, 14.95, 13.4, 2012-03-12T00:16:54.4050, 4960207.8, 46.59484, 53.18576, 734.2093, 11.487, 102.167, 62.88, 25201, 10857, 15.8 42.06486, 51.08869,2447.3714, 384783480.591533, 239998879, 6, 7, 29.9, 0.0507, 9.993, 746.3023, 14.97, 13.4, 2012-03-12T00:16:54.4050, 4978321.7, 46.59485, 53.18576, 734.2095, 11.487, 102.167, 62.87, 25201, 10858, 15.8 41.84637, 50.97775,2419.4906, 384783480.591533, 239998879, 6, 7, 31.1, 0.0507, 9.993, 775.1769, 15.15, 13.4, 2012-03-12T00:16:54.4050, 5170934.1, 46.59494, 53.18569, 734.2122, 11.487, 102.167, 62.69, 25201, 10859, 15.8 42.14150, 51.13367,2456.7077, 384783480.716533, 239998879, 7, 9, 148.8, 0.1027, 9.993, 736.4576, 14.90, 13.5, 2012-03-12T00:16:54.5300, 4912651.3, 46.59695, 53.19282, 734.0508, 11.481, 102.167, 62.93, 25201, 10862, 15.4 42.13019, 51.12797,2455.2413, 384783480.716533, 239998879, 7, 7, 45.3, 0.0507, 9.993, 737.9753, 14.91, 13.5, 2012-03-12T00:16:54.5300, 4922775.2, 46.59696, 53.19282, 734.0510, 11.481, 102.167, 62.92, 25201, 10863, 15.4 41.90617, 51.01450,2426.5005, 384783480.716533, 239998879, 7, 6, 4.8, 0.0254, 9.993, 767.7330, 15.09, 13.5, 2012-03-12T00:16:54.5300, 5121278.4, 46.59705, 53.19275, 734.0537, 11.481, 102.167, 62.74, 25201, 10864, 15.4 41.88574, 51.00411,2423.9076, 384783480.716533, 239998879, 7, 9, 81.6, 0.1027, 9.993, 770.4189, 15.11, 13.5, 2012-03-12T00:16:54.5300, 5139195.0, 46.59705, 53.19275, 734.0539, 11.481, 102.167, 62.72, 25201, 10865, 15.4 42.10760, 51.12286,2451.7475, 384783480.841533, 239998880, 0, 9, 236.8, 0.1037, 9.993, 741.4103, 14.93, 13.5, 2012-03-12T00:16:54.6550, 4945689.0, 46.59910, 53.19986, 733.8935, 11.476, 102.167, 62.91, 25153, 10870, 15.9 42.14982, 51.15043,2456.6443, 384783480.966534, 239998880, 1, 6, 4.8, 0.0251, 9.993, 736.1617, 14.89, 13.5, 2012-03-12T00:16:54.7800, 4910677.0, 46.60121, 53.20691, 733.7352, 11.471, 102.167, 62.95, 25153, 10874, 15.8 42.08049, 51.11545,2447.6752, 384783480.966534, 239998880, 1, 6, 5.1, 0.0251, 9.993, 745.4444, 14.95, 13.5, 2012-03-12T00:16:54.7800, 4972598.8, 46.60124, 53.20689, 733.7360, 11.471, 102.167, 62.89, 25153, 10875, 15.8 42.03291, 51.09139,2441.5507, 384783480.966534, 239998880, 1, 6, 5.9, 0.0251, 9.993, 751.7845, 14.98, 13.5, 2012-03-12T00:16:54.7800, 5014891.5, 46.60126, 53.20688, 733.7366, 11.471, 102.167, 62.85, 25153, 10876, 15.8 42.02322, 51.08649,2440.3072, 384783480.966534, 239998880, 1, 7, 19.7, 0.0507, 9.993, 753.0718, 14.99, 13.5, 2012-03-12T00:16:54.7800, 5023478.9, 46.60126, 53.20687, 733.7367, 11.471, 102.167, 62.84, 25153, 10877, 15.8 42.01317, 51.08139,2439.0171, 384783480.966534, 239998880, 1, 6, 4.5, 0.0251, 9.993, 754.4075, 15.00, 13.5, 2012-03-12T00:16:54.7800, 5032389.0, 46.60127, 53.20687, 733.7369, 11.471, 102.167, 62.84, 25153, 10878, 15.8 41.98837, 51.06883,2435.8415, 384783480.966534, 239998880, 1, 7, 33.1, 0.0507, 9.993, 757.6955, 15.02, 13.5, 2012-03-12T00:16:54.7800, 5054322.1, 46.60128, 53.20686, 733.7372, 11.471, 102.167, 62.82, 25153, 10879, 15.8 41.93716, 51.04284,2429.3035, 384783480.966534, 239998880, 1, 9, 197.5, 0.1037, 9.993, 764.4661, 15.06, 13.5, 2012-03-12T00:16:54.7800, 5099486.1, 46.60130, 53.20685, 733.7378, 11.471, 102.167, 62.77, 25153, 10880, 15.8 41.91424, 51.03119,2426.3871, 384783480.966534, 239998880, 1, 9, 114.2, 0.1037, 9.993, 767.4866, 15.08, 13.5, 2012-03-12T00:16:54.7800, 5119634.8, 46.60131, 53.20684, 733.7381, 11.471, 102.167, 62.76, 25153, 10881, 15.8 42.12339, 51.14339,2452.6461, 384783481.091533, 239998880, 2, 7, 17.5, 0.0507, 9.993, 740.1185, 14.91, 13.5, 2012-03-12T00:16:54.9050, 4937071.6, 46.60336, 53.21395, 733.5778, 11.466, 102.167, 62.93, 25153, 10884, 15.1 42.11222, 51.13775,2451.2012, 384783481.091533, 239998880, 2, 9, 104.6, 0.1037, 9.993, 741.6139, 14.92, 13.5, 2012-03-12T00:16:54.9050, 4947047.2, 46.60336, 53.21394, 733.5779, 11.466, 102.167, 62.92, 25153, 10885, 15.1 42.00109, 51.08156,2436.8988, 384783481.091533, 239998880, 2, 6, 3.5, 0.0251, 9.993, 756.4193, 15.01, 13.5, 2012-03-12T00:16:54.9050, 5045809.0, 46.60341, 53.21391, 733.5793, 11.466, 102.167, 62.83, 25153, 10886, 15.1 41.98803, 51.07494,2435.2268, 384783481.091533, 239998880, 2, 7, 37.3, 0.0507, 9.993, 758.1505, 15.02, 13.5, 2012-03-12T00:16:54.9050, 5057357.3, 46.60341, 53.21391, 733.5794, 11.466, 102.167, 62.82, 25153, 10887, 15.1 41.98423, 51.07930,2434.1697, 384783481.216533, 239998880, 3, 7, 30.5, 0.0507, 9.993, 759.0635, 15.01, 13.5, 2012-03-12T00:16:55.0300, 5063447.7, 46.60555, 53.22095, 733.4217, 11.461, 102.167, 62.82, 25153, 10894, 15.4 41.89722, 51.03511,2423.0843, 384783481.216533, 239998880, 3, 9, 95.9, 0.1037, 9.993, 770.5436, 15.09, 13.5, 2012-03-12T00:16:55.0300, 5140027.5, 46.60558, 53.22093, 733.4228, 11.461, 102.167, 62.75, 25153, 10895, 15.4 41.89177, 51.03234,2422.3931, 384783481.216533, 239998880, 3, 7, 40.7, 0.0507, 9.993, 771.2597, 15.09, 13.5, 2012-03-12T00:16:55.0300, 5144803.8, 46.60558, 53.22092, 733.4229, 11.461, 102.167, 62.75, 25153, 10896, 15.4 41.88529, 51.02904,2421.5714, 384783481.216533, 239998880, 3, 7, 18.6, 0.0507, 9.993, 772.1108, 15.09, 13.5, 2012-03-12T00:16:55.0300, 5150481.3, 46.60559, 53.22092, 733.4229, 11.461, 102.167, 62.74, 25153, 10897, 15.4 42.14412, 51.16641,2454.1883, 384783481.341533, 239998880, 4, 7, 17.2, 0.0513, 9.993, 738.1609, 14.88, 13.5, 2012-03-12T00:16:55.1550, 4924013.3, 46.60762, 53.22804, 733.2621, 11.455, 102.167, 62.95, 25153, 10902, 15.7 42.02335, 51.10541,2438.6096, 384783481.341533, 239998880, 4, 4, 72.3, 0.1037, 9.993, 754.2853, 14.98, 13.5, 2012-03-12T00:16:55.1550, 5031573.8, 46.60767, 53.22801, 733.2636, 11.455, 102.167, 62.86, 25153, 10903, 15.7 41.91448, 51.05018,2424.7055, 384783481.341533, 239998880, 4, 6, 5.5, 0.0254, 9.993, 768.6827, 15.07, 13.5, 2012-03-12T00:16:55.1550, 5127613.6, 46.60771, 53.22798, 733.2649, 11.455, 102.167, 62.77, 25153, 10904, 15.7 42.12571, 51.16341,2451.2296, 384783481.466534, 239998880, 5, 6, 5.1, 0.0254, 9.993, 741.0418, 14.89, 13.5, 2012-03-12T00:16:55.2800, 4943231.1, 46.60976, 53.23509, 733.1046, 11.450, 102.167, 62.94, 25153, 10908, 15.4 42.11384, 51.15742,2449.6935, 384783481.466534, 239998880, 5, 6, 3.3, 0.0254, 9.993, 742.6314, 14.90, 13.5, 2012-03-12T00:16:55.2800, 4953834.9, 46.60977, 53.23508, 733.1048, 11.450, 102.167, 62.93, 25153, 10909, 15.4 42.08854, 51.14466,2446.4257, 384783481.466534, 239998880, 5, 7, 22.2, 0.0513, 9.993, 746.0135, 14.92, 13.5, 2012-03-12T00:16:55.2800, 4976395.3, 46.60978, 53.23507, 733.1051, 11.450, 102.167, 62.91, 25153, 10910, 15.4 42.02590, 51.11299,2438.3652, 384783481.466534, 239998880, 5, 9, 92.8, 0.1037, 9.993, 754.3570, 14.97, 13.5, 2012-03-12T00:16:55.2800, 5032052.3, 46.60980, 53.23506, 733.1058, 11.450, 102.167, 62.86, 25153, 10911, 15.4 41.90192, 51.05009,2422.5395, 384783481.466534, 239998880, 5, 9, 147.3, 0.1037, 9.993, 770.7441, 15.07, 13.5, 2012-03-12T00:16:55.2800, 5141364.7, 46.60985, 53.23502, 733.1073, 11.450, 102.167, 62.76, 25153, 10912, 15.4 42.07759, 51.14542,2444.4413, 384783481.591533, 239998880, 6, 6, 5.2, 0.0254, 9.993, 747.8863, 14.93, 13.7, 2012-03-12T00:16:55.4050, 4988888.4, 46.61192, 53.24212, 732.9475, 11.445, 102.167, 62.91, 25153, 10916, 15.8 42.06334, 51.13822,2442.6057, 384783481.591533, 239998880, 6, 6, 5.3, 0.0254, 9.993, 749.7862, 14.94, 13.7, 2012-03-12T00:16:55.4050, 5001562.0, 46.61192, 53.24211, 732.9477, 11.445, 102.167, 62.90, 25153, 10917, 15.8 42.06059, 51.13683,2442.2517, 384783481.591533, 239998880, 6, 6, 5.4, 0.0254, 9.993, 750.1527, 14.94, 13.7, 2012-03-12T00:16:55.4050, 5004006.6, 46.61192, 53.24211, 732.9477, 11.445, 102.167, 62.89, 25153, 10918, 15.8 42.05779, 51.13541,2441.8913, 384783481.591533, 239998880, 6, 7, 34.7, 0.0513, 9.993, 750.5257, 14.94, 13.7, 2012-03-12T00:16:55.4050, 5006495.0, 46.61193, 53.24211, 732.9478, 11.445, 102.167, 62.89, 25153, 10919, 15.8 41.95434, 51.08301,2428.6378, 384783481.591533, 239998880, 6, 6, 5.6, 0.0254, 9.993, 764.2469, 15.03, 13.7, 2012-03-12T00:16:55.4050, 5098024.1, 46.61197, 53.24208, 732.9490, 11.445, 102.167, 62.81, 25153, 10920, 15.8 41.93786, 51.07465,2426.5387, 384783481.591533, 239998880, 6, 9, 164.0, 0.1037, 9.993, 766.4206, 15.04, 13.7, 2012-03-12T00:16:55.4050, 5112524.1, 46.61197, 53.24208, 732.9492, 11.445, 102.167, 62.79, 25153, 10921, 15.8 42.15327, 51.18987,2453.6558, 384783481.716535, 239998880, 7, 7, 14.8, 0.0513, 9.993, 738.1697, 14.86, 13.5, 2012-03-12T00:16:55.5300, 4924072.2, 46.61403, 53.24919, 732.7889, 11.440, 102.167, 62.97, 25153, 10923, 15.6 42.10554, 51.16581,2447.4760, 384783481.716535, 239998880, 7, 9, 53.5, 0.1037, 9.993, 744.5646, 14.90, 13.5, 2012-03-12T00:16:55.5300, 4966730.4, 46.61404, 53.24917, 732.7895, 11.440, 102.167, 62.93, 25153, 10924, 15.6 42.01122, 51.11814,2435.3386, 384783481.716535, 239998880, 7, 6, 5.1, 0.0254, 9.993, 757.1275, 14.98, 13.5, 2012-03-12T00:16:55.5300, 5050533.6, 46.61408, 53.24915, 732.7907, 11.440, 102.167, 62.86, 25153, 10925, 15.6 41.88328, 51.05319,2419.0325, 384783481.716535, 239998880, 7, 7, 43.0, 0.0513, 9.993, 774.0126, 15.08, 13.5, 2012-03-12T00:16:55.5300, 5163167.8, 46.61413, 53.24911, 732.7922, 11.440, 102.167, 62.75, 25153, 10926, 15.6 42.14669, 51.19285,2452.2292, 384783481.841534, 239998881, 0, 6, 5.3, 0.0254, 9.993, 739.4652, 14.86, 13.5, 2012-03-12T00:16:55.6550, 4932714.1, 46.61617, 53.25623, 732.6314, 11.435, 102.167, 62.97, 25104, 10930, 15.2 42.12101, 51.17991,2448.9031, 384783481.841534, 239998881, 0, 7, 20.9, 0.0502, 9.993, 742.9068, 14.88, 13.5, 2012-03-12T00:16:55.6550, 4955672.0, 46.61618, 53.25623, 732.6317, 11.435, 102.167, 62.95, 25104, 10931, 15.2 42.07280, 51.15557,2442.6786, 384783481.841534, 239998881, 0, 9, 221.0, 0.1037, 9.993, 749.3486, 14.92, 13.5, 2012-03-12T00:16:55.6550, 4998643.1, 46.61620, 53.25621, 732.6323, 11.435, 102.168, 62.91, 25104, 10932, 15.2 42.06700, 51.15264,2441.9308, 384783481.841534, 239998881, 0, 9, 140.8, 0.1037, 9.993, 750.1225, 14.93, 13.5, 2012-03-12T00:16:55.6550, 5003805.6, 46.61620, 53.25621, 732.6323, 11.435, 102.168, 62.91, 25104, 10933, 15.2 42.04912, 51.14360,2439.6303, 384783481.841534, 239998881, 0, 7, 15.7, 0.0502, 9.993, 752.5037, 14.94, 13.5, 2012-03-12T00:16:55.6550, 5019689.5, 46.61621, 53.25621, 732.6326, 11.435, 102.168, 62.89, 25104, 10934, 15.2 42.01779, 51.12775,2435.6076, 384783481.841534, 239998881, 0, 7, 16.1, 0.0502, 9.993, 756.6678, 14.97, 13.5, 2012-03-12T00:16:55.6550, 5047466.8, 46.61622, 53.25620, 732.6329, 11.435, 102.168, 62.87, 25104, 10935, 15.2 42.16898, 51.21035,2454.5477, 384783481.966533, 239998881, 1, 9, 207.7, 0.1037, 9.993, 736.8856, 14.84, 13.5, 2012-03-12T00:16:55.7800, 4915506.8, 46.61830, 53.26329, 732.4735, 11.429, 102.168, 62.99, 25104, 10940, 15.7 42.16760, 51.20966,2454.3694, 384783481.966533, 239998881, 1, 6, 5.6, 0.0254, 9.993, 737.0701, 14.84, 13.5, 2012-03-12T00:16:55.7800, 4916737.5, 46.61830, 53.26329, 732.4735, 11.429, 102.168, 62.99, 25104, 10941, 15.7 42.04938, 51.15002,2439.0911, 384783481.966533, 239998881, 1, 6, 5.0, 0.0254, 9.993, 752.8807, 14.94, 13.5, 2012-03-12T00:16:55.7800, 5022204.6, 46.61835, 53.26325, 732.4749, 11.429, 102.168, 62.90, 25104, 10942, 15.7 42.01419, 51.13222,2434.5736, 384783481.966533, 239998881, 1, 6, 5.2, 0.0254, 9.993, 757.5569, 14.97, 13.5, 2012-03-12T00:16:55.7800, 5053397.9, 46.61836, 53.26324, 732.4754, 11.429, 102.168, 62.87, 25104, 10943, 15.7 42.14344, 51.20378,2450.6597, 384783482.091533, 239998881, 2, 9, 190.2, 0.1037, 9.993, 740.7277, 14.86, 13.5, 2012-03-12T00:16:55.9050, 4941136.1, 46.62045, 53.27033, 732.3162, 11.424, 102.168, 62.98, 25104, 10946, 15.6 41.99885, 51.13074,2432.0357, 384783482.091533, 239998881, 2, 9, 260.5, 0.1037, 9.993, 760.0029, 14.97, 13.5, 2012-03-12T00:16:55.9050, 5069714.1, 46.62051, 53.27029, 732.3179, 11.424, 102.168, 62.86, 25104, 10947, 15.6 41.98206, 51.12224,2429.8890, 384783482.091533, 239998881, 2, 6, 5.1, 0.0254, 9.993, 762.2253, 14.99, 13.5, 2012-03-12T00:16:55.9050, 5084538.9, 46.62051, 53.27028, 732.3181, 11.424, 102.168, 62.85, 25104, 10948, 15.6 41.91332, 51.08735,2421.1296, 384783482.091533, 239998881, 2, 6, 5.1, 0.0254, 9.993, 771.2951, 15.04, 13.5, 2012-03-12T00:16:55.9050, 5145040.8, 46.62054, 53.27026, 732.3190, 11.424, 102.168, 62.79, 25104, 10949, 15.6 42.20006, 51.23855,2457.4435, 384783482.216533, 239998881, 3, 9, 55.0, 0.1037, 9.993, 733.5289, 14.81, 13.5, 2012-03-12T00:16:56.0300, 4893115.7, 46.62257, 53.27740, 732.1579, 11.419, 102.168, 63.03, 25104, 10960, 15.8 42.04857, 51.16219,2437.8407, 384783482.216533, 239998881, 3, 9, 72.0, 0.1037, 9.993, 753.8126, 14.93, 13.5, 2012-03-12T00:16:56.0300, 5028421.3, 46.62263, 53.27735, 732.1597, 11.419, 102.168, 62.90, 25104, 10961, 15.8 42.04711, 51.16145,2437.6529, 384783482.216533, 239998881, 3, 6, 5.7, 0.0254, 9.993, 754.0070, 14.93, 13.5, 2012-03-12T00:16:56.0300, 5029718.2, 46.62263, 53.27735, 732.1597, 11.419, 102.168, 62.90, 25104, 10962, 15.8 41.96058, 51.11763,2426.5729, 384783482.216533, 239998881, 3, 7, 34.5, 0.0502, 9.993, 765.4771, 15.00, 13.5, 2012-03-12T00:16:56.0300, 5106230.9, 46.62266, 53.27733, 732.1608, 11.419, 102.168, 62.83, 25104, 10963, 15.8 42.13969, 51.21446,2449.0256, 384783482.341533, 239998881, 4, 9, 195.1, 0.1017, 9.993, 742.0571, 14.85, 13.5, 2012-03-12T00:16:56.1550, 4950004.3, 46.62473, 53.28443, 732.0010, 11.414, 102.168, 62.98, 25104, 10965, 15.6 42.05086, 51.16964,2437.5606, 384783482.341533, 239998881, 4, 9, 92.1, 0.1017, 9.993, 753.9215, 14.92, 13.5, 2012-03-12T00:16:56.1550, 5029147.3, 46.62477, 53.28441, 732.0021, 11.414, 102.168, 62.91, 25104, 10966, 15.6 41.97631, 51.13190,2428.0071, 384783482.341533, 239998881, 4, 7, 23.2, 0.0502, 9.993, 763.8107, 14.98, 13.5, 2012-03-12T00:16:56.1550, 5095114.8, 46.62480, 53.28438, 732.0030, 11.414, 102.168, 62.85, 25104, 10967, 15.6 41.92523, 51.10598,2421.4974, 384783482.341533, 239998881, 4, 9, 133.9, 0.1017, 9.993, 770.5508, 15.03, 13.5, 2012-03-12T00:16:56.1550, 5140076.0, 46.62482, 53.28437, 732.0036, 11.414, 102.168, 62.81, 25104, 10968, 15.6 41.92265, 51.10467,2421.1698, 384783482.341533, 239998881, 4, 7, 51.0, 0.0502, 9.993, 770.8900, 15.03, 13.5, 2012-03-12T00:16:56.1550, 5142338.8, 46.62482, 53.28437, 732.0037, 11.414, 102.168, 62.81, 25104, 10969, 15.6 42.15612, 51.22902,2450.5815, 384783482.466533, 239998881, 5, 6, 5.3, 0.0251, 9.993, 740.2668, 14.84, 13.7, 2012-03-12T00:16:56.2800, 4938061.7, 46.62687, 53.29149, 731.8432, 11.409, 102.168, 63.00, 25104, 10971, 15.6 42.13568, 51.21873,2447.9314, 384783482.466533, 239998881, 5, 7, 26.0, 0.0502, 9.993, 743.0086, 14.85, 13.7, 2012-03-12T00:16:56.2800, 4956351.1, 46.62688, 53.29148, 731.8435, 11.409, 102.168, 62.98, 25104, 10972, 15.6 41.98173, 51.14094,2428.1262, 384783482.466533, 239998881, 5, 6, 5.1, 0.0251, 9.993, 763.5060, 14.98, 13.7, 2012-03-12T00:16:56.2800, 5093082.3, 46.62694, 53.29144, 731.8454, 11.409, 102.168, 62.86, 25104, 10973, 15.6 41.93075, 51.11508,2421.6270, 384783482.466533, 239998881, 5, 6, 5.1, 0.0251, 9.993, 770.2350, 15.02, 13.7, 2012-03-12T00:16:56.2800, 5137969.1, 46.62696, 53.29142, 731.8460, 11.409, 102.168, 62.82, 25104, 10974, 15.6 42.09457, 51.20429,2442.0416, 384783482.591533, 239998881, 6, 7, 26.6, 0.0502, 9.993, 748.9221, 14.88, 13.5, 2012-03-12T00:16:56.4050, 4995798.2, 46.62904, 53.29852, 731.6864, 11.403, 102.168, 62.95, 25104, 10980, 15.7 42.05239, 51.18299,2436.6097, 384783482.591533, 239998881, 6, 9, 239.5, 0.1017, 9.993, 754.5434, 14.92, 13.5, 2012-03-12T00:16:56.4050, 5033296.3, 46.62906, 53.29851, 731.6870, 11.403, 102.168, 62.92, 25104, 10981, 15.7 41.97555, 51.14410,2426.7630, 384783482.591533, 239998881, 6, 6, 5.2, 0.0251, 9.993, 764.7358, 14.98, 13.5, 2012-03-12T00:16:56.4050, 5101285.9, 46.62909, 53.29849, 731.6879, 11.403, 102.168, 62.86, 25104, 10982, 15.7 42.07222, 51.19930,2438.5867, 384783482.716533, 239998881, 7, 4, 111.8, 0.1017, 9.993, 752.3165, 14.90, 13.5, 2012-03-12T00:16:56.5300, 5018441.1, 46.63119, 53.30557, 731.5292, 11.398, 102.168, 62.94, 25104, 10988, 15.7 41.93433, 51.12949,2420.9356, 384783482.716533, 239998881, 7, 9, 218.4, 0.1017, 9.993, 770.5875, 15.01, 13.5, 2012-03-12T00:16:56.5300, 5140320.9, 46.63125, 53.30553, 731.5308, 11.398, 102.168, 62.83, 25104, 10989, 15.7 41.92559, 51.12505,2419.8237, 384783482.716533, 239998881, 7, 7, 15.0, 0.0502, 9.993, 771.7389, 15.01, 13.5, 2012-03-12T00:16:56.5300, 5148001.3, 46.63125, 53.30552, 731.5310, 11.398, 102.168, 62.82, 25104, 10990, 15.7 42.18091, 51.26036,2452.0751, 384783482.841534, 239998882, 0, 9, 134.0, 0.1037, 9.993, 738.1801, 14.80, 13.5, 2012-03-12T00:16:56.6550, 4924142.5, 46.63330, 53.31265, 731.3703, 11.393, 102.168, 63.03, 25056, 10994, 15.4 42.07652, 51.20776,2438.5655, 384783482.841534, 239998882, 0, 2, 46.1, 0.0507, 9.993, 752.1574, 14.89, 13.5, 2012-03-12T00:16:56.6550, 5017380.1, 46.63334, 53.31262, 731.3716, 11.393, 102.168, 62.95, 25056, 10995, 15.4 42.04429, 51.19148,2434.4194, 384783482.841534, 239998882, 0, 6, 5.4, 0.0251, 9.993, 756.4481, 14.91, 13.5, 2012-03-12T00:16:56.6550, 5046002.1, 46.63335, 53.31261, 731.3720, 11.393, 102.168, 62.92, 25056, 10996, 15.4 42.04273, 51.19070,2434.2195, 384783482.841534, 239998882, 0, 9, 201.7, 0.1037, 9.993, 756.6550, 14.92, 13.5, 2012-03-12T00:16:56.6550, 5047382.3, 46.63335, 53.31261, 731.3720, 11.393, 102.168, 62.92, 25056, 10997, 15.4 42.03744, 51.18802,2433.5396, 384783482.841534, 239998882, 0, 7, 25.3, 0.0507, 9.993, 757.3587, 14.92, 13.5, 2012-03-12T00:16:56.6550, 5052076.1, 46.63335, 53.31261, 731.3721, 11.393, 102.168, 62.92, 25056, 10998, 15.4 41.99665, 51.16738,2428.3118, 384783482.841534, 239998882, 0, 9, 128.8, 0.1037, 9.993, 762.7698, 14.95, 13.5, 2012-03-12T00:16:56.6550, 5088171.9, 46.63337, 53.31260, 731.3726, 11.393, 102.168, 62.88, 25056, 10999, 15.4 41.96672, 51.15221,2424.4885, 384783482.841534, 239998882, 0, 6, 9.8, 0.0251, 9.993, 766.7276, 14.98, 13.5, 2012-03-12T00:16:56.6550, 5114572.9, 46.63338, 53.31259, 731.3729, 11.393, 102.168, 62.86, 25056, 11000, 15.4 42.19393, 51.27320,2453.1935, 384783482.966534, 239998882, 1, 7, 15.0, 0.0507, 9.993, 736.8428, 14.79, 13.5, 2012-03-12T00:16:56.7800, 4915222.1, 46.63544, 53.31971, 731.2126, 11.388, 102.168, 63.05, 25056, 11002, 15.7 42.19353, 51.27299,2453.1411, 384783482.966534, 239998882, 1, 9, 93.3, 0.1037, 9.993, 736.8971, 14.79, 13.5, 2012-03-12T00:16:56.7800, 4915584.0, 46.63544, 53.31971, 731.2127, 11.388, 102.168, 63.04, 25056, 11003, 15.7 42.04679, 51.19904,2434.1664, 384783482.966534, 239998882, 1, 6, 5.2, 0.0251, 9.993, 756.5290, 14.91, 13.5, 2012-03-12T00:16:56.7800, 5046541.4, 46.63550, 53.31967, 731.2144, 11.388, 102.168, 62.93, 25056, 11004, 15.7 42.03683, 51.19401,2432.8885, 384783482.966534, 239998882, 1, 6, 5.3, 0.0251, 9.993, 757.8515, 14.92, 13.5, 2012-03-12T00:16:56.7800, 5055363.9, 46.63550, 53.31967, 731.2146, 11.388, 102.168, 62.92, 25056, 11005, 15.7 41.95450, 51.15232,2422.3574, 384783482.966534, 239998882, 1, 6, 5.2, 0.0251, 9.993, 768.7525, 14.98, 13.5, 2012-03-12T00:16:56.7800, 5128080.1, 46.63554, 53.31964, 731.2156, 11.388, 102.168, 62.85, 25056, 11006, 15.7 42.19028, 51.27766,2452.1437, 384783483.091534, 239998882, 2, 9, 385.9, 0.1037, 9.993, 737.7484, 14.79, 13.5, 2012-03-12T00:16:56.9050, 4921262.6, 46.63759, 53.32677, 731.0552, 11.383, 102.168, 63.05, 25056, 11011, 15.3 42.18513, 51.27507,2451.4738, 384783483.091534, 239998882, 2, 7, 25.1, 0.0507, 9.993, 738.4413, 14.79, 13.5, 2012-03-12T00:16:56.9050, 4925885.2, 46.63759, 53.32676, 731.0553, 11.383, 102.168, 63.04, 25056, 11012, 15.3 42.18366, 51.27433,2451.2828, 384783483.091534, 239998882, 2, 7, 35.0, 0.0507, 9.993, 738.6388, 14.79, 13.5, 2012-03-12T00:16:56.9050, 4927202.5, 46.63759, 53.32676, 731.0553, 11.383, 102.168, 63.04, 25056, 11013, 15.3 42.12252, 51.24356,2443.3546, 384783483.091534, 239998882, 2, 6, 4.8, 0.0251, 9.993, 746.8405, 14.84, 13.5, 2012-03-12T00:16:56.9050, 4981912.8, 46.63762, 53.32675, 731.0560, 11.383, 102.168, 62.99, 25056, 11014, 15.3 42.02030, 51.19195,2430.1940, 384783483.091534, 239998882, 2, 9, 217.2, 0.1037, 9.993, 760.4591, 14.93, 13.5, 2012-03-12T00:16:56.9050, 5072758.2, 46.63766, 53.32672, 731.0573, 11.383, 102.168, 62.91, 25056, 11015, 15.3 42.17652, 51.27704,2449.7802, 384783483.216534, 239998882, 3, 9, 88.0, 0.1037, 9.993, 740.0127, 14.80, 13.5, 2012-03-12T00:16:57.0300, 4936367.5, 46.63974, 53.33382, 730.8979, 11.377, 102.168, 63.04, 25056, 11020, 15.5 42.08104, 51.22894,2437.4249, 384783483.216534, 239998882, 3, 6, 5.0, 0.0251, 9.993, 752.7951, 14.87, 13.5, 2012-03-12T00:16:57.0300, 5021634.0, 46.63978, 53.33379, 730.8991, 11.377, 102.168, 62.96, 25056, 11021, 15.5 42.01271, 51.19442,2428.6480, 384783483.216534, 239998882, 3, 7, 18.8, 0.0507, 9.993, 761.8781, 14.93, 13.5, 2012-03-12T00:16:57.0300, 5082223.8, 46.63981, 53.33377, 730.8999, 11.377, 102.168, 62.91, 25056, 11022, 15.5 42.00497, 51.19050,2427.6565, 384783483.216534, 239998882, 3, 6, 5.3, 0.0251, 9.993, 762.9043, 14.93, 13.5, 2012-03-12T00:16:57.0300, 5089069.5, 46.63981, 53.33377, 730.9000, 11.377, 102.168, 62.90, 25056, 11023, 15.5 41.96641, 51.17097,2422.7296, 384783483.216534, 239998882, 3, 7, 49.1, 0.0507, 9.993, 768.0043, 14.96, 13.5, 2012-03-12T00:16:57.0300, 5123089.3, 46.63983, 53.33375, 730.9005, 11.377, 102.168, 62.87, 25056, 11024, 15.5 42.16680, 51.27845,2447.9419, 384783483.341534, 239998882, 4, 7, 22.6, 0.0513, 9.993, 741.7338, 14.80, 13.7, 2012-03-12T00:16:57.1550, 4947848.3, 46.64190, 53.34087, 730.7405, 11.372, 102.168, 63.04, 25056, 11029, 15.4 42.15182, 51.27091,2445.9983, 384783483.341534, 239998882, 4, 7, 10.6, 0.0513, 9.993, 743.7444, 14.81, 13.7, 2012-03-12T00:16:57.1550, 4961260.3, 46.64190, 53.34087, 730.7407, 11.372, 102.168, 63.02, 25056, 11030, 15.4 42.09464, 51.24211,2438.6042, 384783483.341534, 239998882, 4, 1, 5.2, 0.0254, 9.993, 751.3941, 14.86, 13.7, 2012-03-12T00:16:57.1550, 5012288.5, 46.64193, 53.34085, 730.7414, 11.372, 102.168, 62.98, 25056, 11031, 15.4 42.05977, 51.22451,2434.1128, 384783483.341534, 239998882, 4, 7, 32.2, 0.0513, 9.993, 756.0415, 14.89, 13.7, 2012-03-12T00:16:57.1550, 5043289.9, 46.64194, 53.34084, 730.7419, 11.372, 102.168, 62.95, 25056, 11032, 15.4 41.97726, 51.18277,2423.5404, 384783483.341534, 239998882, 4, 6, 5.1, 0.0254, 9.993, 766.9836, 14.95, 13.7, 2012-03-12T00:16:57.1550, 5116281.2, 46.64197, 53.34081, 730.7429, 11.372, 102.168, 62.88, 25056, 11033, 15.4 42.23653, 51.31977,2456.4451, 384783483.466534, 239998882, 5, 6, 4.8, 0.0254, 9.993, 732.7591, 14.74, 13.7, 2012-03-12T00:16:57.2800, 4887981.2, 46.64402, 53.34795, 730.5822, 11.367, 102.168, 63.10, 25056, 11037, 15.7 42.13825, 51.27038,2443.6645, 384783483.466534, 239998882, 5, 7, 28.1, 0.0513, 9.993, 745.9781, 14.82, 13.7, 2012-03-12T00:16:57.2800, 4976160.7, 46.64406, 53.34792, 730.5834, 11.367, 102.168, 63.02, 25056, 11038, 15.7 42.12337, 51.26919,2441.1647, 384783483.591534, 239998882, 6, 9, 134.3, 0.1046, 9.993, 748.3836, 14.83, 13.5, 2012-03-12T00:16:57.4050, 4992207.1, 46.64622, 53.35497, 730.4262, 11.362, 102.168, 63.01, 25056, 11043, 15.6 42.10628, 51.26058,2438.9566, 384783483.591534, 239998882, 6, 7, 20.3, 0.0513, 9.993, 750.6680, 14.84, 13.5, 2012-03-12T00:16:57.4050, 5007445.2, 46.64622, 53.35497, 730.4264, 11.362, 102.168, 62.99, 25056, 11044, 15.6 42.05275, 51.23357,2432.0616, 384783483.591534, 239998882, 6, 6, 4.5, 0.0254, 9.993, 757.8023, 14.88, 13.5, 2012-03-12T00:16:57.4050, 5055035.7, 46.64625, 53.35495, 730.4271, 11.362, 102.168, 62.95, 25056, 11045, 15.6 42.23772, 51.33297,2455.4488, 384783483.716534, 239998882, 7, 9, 71.4, 0.1046, 9.993, 733.4292, 14.73, 13.5, 2012-03-12T00:16:57.5300, 4892451.6, 46.64832, 53.36206, 730.2674, 11.356, 102.168, 63.10, 25056, 11048, 15.4 42.15770, 51.29277,2445.0339, 384783483.716534, 239998882, 7, 7, 44.1, 0.0513, 9.993, 744.2006, 14.79, 13.5, 2012-03-12T00:16:57.5300, 4964303.5, 46.64836, 53.36204, 730.2684, 11.356, 102.168, 63.04, 25056, 11049, 15.4 42.10774, 51.26762,2438.5690, 384783483.716534, 239998882, 7, 2, 85.3, 0.0513, 9.993, 750.8883, 14.83, 13.5, 2012-03-12T00:16:57.5300, 5008915.0, 46.64838, 53.36203, 730.2690, 11.356, 102.168, 63.00, 25056, 11050, 15.4 41.97619, 51.20115,2421.6812, 384783483.716534, 239998882, 7, 6, 5.2, 0.0254, 9.993, 768.3643, 14.94, 13.5, 2012-03-12T00:16:57.5300, 5125491.0, 46.64843, 53.36199, 730.2706, 11.356, 102.168, 62.89, 25056, 11051, 15.4 41.96257, 51.19424,2419.9428, 384783483.716534, 239998882, 7, 9, 280.4, 0.1046, 9.993, 770.1636, 14.95, 13.5, 2012-03-12T00:16:57.5300, 5137493.8, 46.64843, 53.36198, 730.2707, 11.356, 102.168, 62.88, 25056, 11052, 15.4 42.18052, 51.31055,2447.4200, 384783483.841534, 239998883, 0, 6, 5.2, 0.0256, 9.993, 741.5522, 14.77, 13.7, 2012-03-12T00:16:57.6550, 4946637.4, 46.65050, 53.36911, 730.1107, 11.351, 102.168, 63.06, 25008, 11058, 15.5 42.11224, 51.27619,2438.5739, 384783483.841534, 239998883, 0, 2, 42.9, 0.0507, 9.993, 750.7026, 14.83, 13.7, 2012-03-12T00:16:57.6550, 5007676.3, 46.65053, 53.36909, 730.1115, 11.351, 102.168, 63.01, 25008, 11059, 15.5 42.06892, 51.25434,2432.9893, 384783483.841534, 239998883, 0, 7, 24.0, 0.0507, 9.993, 756.4806, 14.86, 13.7, 2012-03-12T00:16:57.6550, 5046219.2, 46.65055, 53.36907, 730.1120, 11.351, 102.168, 62.97, 25008, 11060, 15.5 42.12269, 51.28776,2439.3479, 384783483.966535, 239998883, 1, 9, 97.9, 0.1027, 9.993, 749.7212, 14.81, 13.5, 2012-03-12T00:16:57.7800, 5001130.1, 46.65268, 53.37615, 729.9540, 11.346, 102.168, 63.02, 25008, 11065, 15.7 42.10850, 51.28060,2437.5140, 384783483.966535, 239998883, 1, 7, 20.0, 0.0507, 9.993, 751.6184, 14.83, 13.5, 2012-03-12T00:16:57.7800, 5013785.5, 46.65268, 53.37614, 729.9542, 11.346, 102.168, 63.01, 25008, 11066, 15.7 42.10523, 51.27896,2437.0923, 384783483.966535, 239998883, 1, 9, 77.1, 0.1027, 9.993, 752.0547, 14.83, 13.5, 2012-03-12T00:16:57.7800, 5016695.7, 46.65269, 53.37614, 729.9542, 11.346, 102.168, 63.01, 25008, 11067, 15.7 42.04874, 51.25046,2429.8195, 384783483.966535, 239998883, 1, 9, 113.8, 0.1027, 9.993, 759.5795, 14.87, 13.5, 2012-03-12T00:16:57.7800, 5066891.3, 46.65271, 53.37613, 729.9549, 11.346, 102.168, 62.96, 25008, 11068, 15.7 42.01433, 51.23306,2425.4056, 384783483.966535, 239998883, 1, 6, 5.3, 0.0256, 9.993, 764.1471, 14.90, 13.5, 2012-03-12T00:16:57.7800, 5097360.0, 46.65272, 53.37612, 729.9553, 11.346, 102.168, 62.93, 25008, 11069, 15.7 42.25490, 51.36047,2455.9604, 384783484.091533, 239998883, 2, 7, 26.3, 0.0507, 9.993, 732.3601, 14.70, 13.5, 2012-03-12T00:16:57.9050, 4885320.2, 46.65478, 53.38325, 729.7950, 11.341, 102.168, 63.13, 25008, 11075, 15.6 42.22297, 51.34446,2451.7905, 384783484.091533, 239998883, 2, 6, 5.2, 0.0256, 9.993, 736.6719, 14.73, 13.5, 2012-03-12T00:16:57.9050, 4914082.7, 46.65479, 53.38324, 729.7954, 11.341, 102.168, 63.10, 25008, 11076, 15.6 42.12114, 51.29328,2438.5699, 384783484.091533, 239998883, 2, 1, 5.0, 0.0256, 9.993, 750.3455, 14.81, 13.5, 2012-03-12T00:16:57.9050, 5005294.5, 46.65483, 53.38321, 729.7967, 11.341, 102.168, 63.02, 25008, 11077, 15.6 42.06518, 51.26506,2431.3546, 384783484.091533, 239998883, 2, 6, 5.7, 0.0256, 9.993, 757.8102, 14.86, 13.5, 2012-03-12T00:16:57.9050, 5055088.9, 46.65486, 53.38319, 729.7973, 11.341, 102.168, 62.98, 25008, 11078, 15.6 42.03960, 51.25214,2428.0683, 384783484.091533, 239998883, 2, 7, 11.4, 0.0507, 9.993, 761.2106, 14.88, 13.5, 2012-03-12T00:16:57.9050, 5077771.5, 46.65487, 53.38318, 729.7977, 11.341, 102.168, 62.96, 25008, 11079, 15.6 41.99990, 51.23207,2422.9828, 384783484.091533, 239998883, 2, 7, 33.2, 0.0507, 9.993, 766.4733, 14.91, 13.5, 2012-03-12T00:16:57.9050, 5112877.6, 46.65488, 53.38317, 729.7981, 11.341, 102.168, 62.93, 25008, 11080, 15.6 42.25471, 51.36668,2455.3579, 384783484.216534, 239998883, 3, 7, 22.4, 0.0507, 9.993, 732.8032, 14.70, 13.5, 2012-03-12T00:16:58.0300, 4888275.7, 46.65694, 53.39031, 729.6377, 11.336, 102.168, 63.13, 25008, 11083, 15.7 42.23185, 51.35522,2452.3710, 384783484.216534, 239998883, 3, 7, 19.9, 0.0507, 9.993, 735.8915, 14.72, 13.5, 2012-03-12T00:16:58.0300, 4908877.0, 46.65695, 53.39030, 729.6379, 11.336, 102.168, 63.12, 25008, 11084, 15.7 42.20534, 51.34192,2448.9158, 384783484.216534, 239998883, 3, 6, 5.0, 0.0256, 9.993, 739.4645, 14.74, 13.5, 2012-03-12T00:16:58.0300, 4932710.7, 46.65696, 53.39029, 729.6383, 11.336, 102.168, 63.09, 25008, 11085, 15.7 42.20425, 51.34137,2448.7730, 384783484.216534, 239998883, 3, 7, 12.3, 0.0507, 9.993, 739.6122, 14.74, 13.5, 2012-03-12T00:16:58.0300, 4933695.9, 46.65696, 53.39029, 729.6383, 11.336, 102.168, 63.09, 25008, 11086, 15.7 42.06895, 51.27327,2431.2627, 384783484.216534, 239998883, 3, 7, 26.9, 0.0507, 9.993, 757.7245, 14.85, 13.5, 2012-03-12T00:16:58.0300, 5054516.9, 46.65701, 53.39025, 729.6399, 11.336, 102.168, 62.98, 25008, 11087, 15.7 42.03682, 51.25705,2427.1353, 384783484.216534, 239998883, 3, 6, 5.0, 0.0256, 9.993, 761.9951, 14.88, 13.5, 2012-03-12T00:16:58.0300, 5083004.8, 46.65703, 53.39024, 729.6403, 11.336, 102.168, 62.96, 25008, 11088, 15.7 41.99912, 51.23798,2422.3066, 384783484.216534, 239998883, 3, 7, 39.1, 0.0507, 9.993, 766.9920, 14.91, 13.5, 2012-03-12T00:16:58.0300, 5116337.5, 46.65704, 53.39023, 729.6408, 11.336, 102.168, 62.93, 25008, 11089, 15.7 42.23284, 51.36201,2451.9214, 384783484.341534, 239998883, 4, 7, 34.7, 0.0513, 9.993, 736.1764, 14.71, 13.7, 2012-03-12T00:16:58.1550, 4910777.2, 46.65910, 53.39736, 729.4806, 11.330, 102.168, 63.12, 25008, 11094, 15.6 42.20909, 51.35010,2448.8249, 384783484.341534, 239998883, 4, 9, 167.1, 0.1046, 9.993, 739.3783, 14.73, 13.7, 2012-03-12T00:16:58.1550, 4932135.8, 46.65911, 53.39736, 729.4809, 11.330, 102.168, 63.10, 25008, 11095, 15.6 42.17006, 51.33049,2443.7503, 384783484.341534, 239998883, 4, 6, 5.2, 0.0254, 9.993, 744.6262, 14.76, 13.7, 2012-03-12T00:16:58.1550, 4967142.7, 46.65913, 53.39734, 729.4814, 11.330, 102.168, 63.07, 25008, 11096, 15.6 42.15997, 51.32542,2442.4412, 384783484.341534, 239998883, 4, 7, 17.3, 0.0513, 9.993, 745.9801, 14.77, 13.7, 2012-03-12T00:16:58.1550, 4976174.6, 46.65913, 53.39734, 729.4815, 11.330, 102.168, 63.06, 25008, 11097, 15.6 42.11088, 51.30072,2436.0897, 384783484.341534, 239998883, 4, 6, 5.5, 0.0254, 9.993, 752.5499, 14.81, 13.7, 2012-03-12T00:16:58.1550, 5019999.3, 46.65915, 53.39733, 729.4821, 11.330, 102.168, 63.02, 25008, 11098, 15.6 42.06060, 51.27536,2429.6121, 384783484.341534, 239998883, 4, 9, 169.4, 0.1046, 9.993, 759.2513, 14.85, 13.7, 2012-03-12T00:16:58.1550, 5064702.1, 46.65917, 53.39731, 729.4827, 11.330, 102.168, 62.98, 25008, 11099, 15.6 42.03396, 51.26190,2426.1909, 384783484.341534, 239998883, 4, 6, 5.8, 0.0254, 9.993, 762.7913, 14.87, 13.7, 2012-03-12T00:16:58.1550, 5088316.1, 46.65918, 53.39730, 729.4830, 11.330, 102.168, 62.96, 25008, 11100, 15.6 42.21033, 51.35702,2448.4087, 384783484.466534, 239998883, 5, 7, 47.4, 0.0513, 9.993, 739.6285, 14.73, 13.7, 2012-03-12T00:16:58.2800, 4933805.2, 46.66127, 53.40442, 729.3235, 11.325, 102.168, 63.11, 25008, 11101, 15.5 42.01852, 51.26041,2423.6361, 384783484.466534, 239998883, 5, 6, 7.2, 0.0254, 9.993, 765.2539, 14.88, 13.7, 2012-03-12T00:16:58.2800, 5104743.6, 46.66135, 53.40436, 729.3259, 11.325, 102.168, 62.95, 25008, 11102, 15.5 42.25735, 51.38689,2453.9653, 384783484.591534, 239998883, 6, 6, 5.0, 0.0254, 9.993, 733.7032, 14.69, 13.5, 2012-03-12T00:16:58.4050, 4894279.3, 46.66341, 53.41150, 729.1657, 11.320, 102.169, 63.15, 25008, 11104, 15.6 42.17903, 51.34761,2443.7588, 384783484.591534, 239998883, 6, 7, 15.1, 0.0513, 9.993, 744.2568, 14.75, 13.5, 2012-03-12T00:16:58.4050, 4964678.8, 46.66344, 53.41147, 729.1666, 11.320, 102.169, 63.08, 25008, 11105, 15.6 42.15589, 51.34228,2440.1769, 384783484.716534, 239998883, 7, 9, 72.7, 0.1046, 9.993, 747.7808, 14.76, 13.5, 2012-03-12T00:16:58.5300, 4988186.2, 46.66561, 53.41853, 729.0096, 11.315, 102.169, 63.07, 25008, 11108, 15.8 42.09762, 51.31295,2432.6441, 384783484.716534, 239998883, 7, 6, 4.7, 0.0254, 9.993, 755.5723, 14.81, 13.5, 2012-03-12T00:16:58.5300, 5040160.6, 46.66564, 53.41851, 729.0103, 11.315, 102.169, 63.02, 25008, 11109, 15.8 42.00616, 51.26678,2420.8986, 384783484.716534, 239998883, 7, 6, 5.2, 0.0254, 9.993, 767.7245, 14.88, 13.5, 2012-03-12T00:16:58.5300, 5121223.9, 46.66567, 53.41848, 729.0114, 11.315, 102.169, 62.95, 25008, 11110, 15.8 42.16687, 51.35411,2441.0224, 384783484.841533, 239998884, 0, 9, 67.0, 0.1037, 9.993, 746.7260, 14.75, 13.7, 2012-03-12T00:16:58.6550, 4981150.5, 46.66777, 53.42560, 728.8522, 11.309, 102.169, 63.08, 24959, 11112, 15.4 42.12696, 51.33404,2435.8542, 384783484.841533, 239998884, 0, 7, 41.7, 0.0513, 9.993, 752.0712, 14.78, 13.7, 2012-03-12T00:16:58.6550, 5016806.6, 46.66779, 53.42558, 728.8527, 11.309, 102.169, 63.05, 24959, 11113, 15.4 42.04700, 51.29373,2425.5541, 384783484.841533, 239998884, 0, 6, 3.2, 0.0254, 9.993, 762.7264, 14.85, 13.7, 2012-03-12T00:16:58.6550, 5087883.3, 46.66782, 53.42556, 728.8537, 11.309, 102.169, 62.99, 24959, 11114, 15.4 42.26300, 51.40863,2452.9667, 384783484.966534, 239998884, 1, 6, 5.1, 0.0254, 9.993, 734.1958, 14.67, 13.7, 2012-03-12T00:16:58.7800, 4897566.0, 46.66989, 53.43269, 728.6938, 11.304, 102.169, 63.16, 24959, 11118, 15.6 42.19717, 51.37563,2444.3790, 384783484.966534, 239998884, 1, 6, 5.5, 0.0254, 9.993, 743.0748, 14.72, 13.7, 2012-03-12T00:16:58.7800, 4956794.6, 46.66992, 53.43267, 728.6946, 11.304, 102.169, 63.11, 24959, 11119, 15.6 42.17487, 51.36444,2441.4825, 384783484.966534, 239998884, 1, 9, 25.9, 0.1037, 9.993, 746.0699, 14.74, 13.7, 2012-03-12T00:16:58.7800, 4976774.0, 46.66993, 53.43266, 728.6948, 11.304, 102.169, 63.09, 24959, 11120, 15.6 42.13856, 51.34618,2436.7762, 384783484.966534, 239998884, 1, 6, 5.9, 0.0254, 9.993, 750.9372, 14.77, 13.7, 2012-03-12T00:16:58.7800, 5009242.1, 46.66994, 53.43265, 728.6953, 11.304, 102.169, 63.06, 24959, 11121, 15.6 42.12123, 51.33746,2434.5352, 384783484.966534, 239998884, 1, 6, 5.0, 0.0254, 9.993, 753.2550, 14.78, 13.7, 2012-03-12T00:16:58.7800, 5024703.3, 46.66995, 53.43265, 728.6955, 11.304, 102.169, 63.05, 24959, 11122, 15.6 42.03523, 51.29409,2423.4661, 384783484.966534, 239998884, 1, 7, 37.1, 0.0513, 9.993, 764.7059, 14.85, 13.7, 2012-03-12T00:16:58.7800, 5101088.3, 46.66998, 53.43262, 728.6966, 11.304, 102.169, 62.98, 24959, 11123, 15.6 42.12426, 51.34529,2434.3489, 384783485.091533, 239998884, 2, 6, 5.2, 0.0254, 9.993, 753.2673, 14.78, 13.5, 2012-03-12T00:16:58.9050, 5024785.2, 46.67211, 53.43971, 728.5382, 11.299, 102.169, 63.06, 24959, 11130, 15.5 42.08373, 51.32487,2429.1205, 384783485.091533, 239998884, 2, 7, 18.6, 0.0513, 9.993, 758.6753, 14.81, 13.5, 2012-03-12T00:16:58.9050, 5060860.4, 46.67213, 53.43970, 728.5387, 11.299, 102.169, 63.02, 24959, 11131, 15.5 42.19995, 51.38964,2443.5832, 384783485.216533, 239998884, 3, 7, 18.5, 0.0513, 9.993, 743.5375, 14.71, 13.5, 2012-03-12T00:16:59.0300, 4959881.2, 46.67425, 53.44680, 728.3801, 11.294, 102.169, 63.12, 24959, 11135, 15.8 42.16420, 51.37168,2438.9396, 384783485.216533, 239998884, 3, 6, 4.8, 0.0254, 9.993, 748.3391, 14.74, 13.5, 2012-03-12T00:16:59.0300, 4991911.2, 46.67426, 53.44679, 728.3805, 11.294, 102.169, 63.09, 24959, 11136, 15.8 42.16163, 51.37039,2438.6068, 384783485.216533, 239998884, 3, 2, 39.1, 0.0513, 9.993, 748.6833, 14.74, 13.5, 2012-03-12T00:16:59.0300, 4994207.0, 46.67426, 53.44679, 728.3805, 11.294, 102.169, 63.09, 24959, 11137, 15.8 42.11579, 51.34734,2432.6765, 384783485.216533, 239998884, 3, 9, 169.5, 0.1037, 9.993, 754.8166, 14.78, 13.5, 2012-03-12T00:16:59.0300, 5035119.9, 46.67428, 53.44678, 728.3811, 11.294, 102.169, 63.05, 24959, 11138, 15.8 42.10777, 51.34330,2431.6416, 384783485.216533, 239998884, 3, 6, 5.4, 0.0254, 9.993, 755.8870, 14.79, 13.5, 2012-03-12T00:16:59.0300, 5042260.6, 46.67428, 53.44677, 728.3812, 11.294, 102.169, 63.05, 24959, 11139, 15.8 42.05227, 51.31531,2424.4968, 384783485.216533, 239998884, 3, 7, 41.0, 0.0513, 9.993, 763.2779, 14.83, 13.5, 2012-03-12T00:16:59.0300, 5091562.3, 46.67430, 53.44676, 728.3819, 11.294, 102.169, 63.00, 24959, 11140, 15.8 42.27738, 51.43474,2453.1093, 384783485.341533, 239998884, 4, 9, 153.7, 0.1046, 9.993, 733.5093, 14.65, 13.5, 2012-03-12T00:16:59.1550, 4892986.2, 46.67638, 53.45389, 728.2219, 11.289, 102.169, 63.19, 24959, 11142, 15.5 42.20307, 51.39751,2443.4091, 384783485.341533, 239998884, 4, 6, 5.5, 0.0259, 9.993, 743.5374, 14.71, 13.5, 2012-03-12T00:16:59.1550, 4959880.4, 46.67641, 53.45387, 728.2228, 11.289, 102.169, 63.13, 24959, 11143, 15.5 42.19319, 51.39255,2442.1243, 384783485.341533, 239998884, 4, 7, 34.4, 0.0513, 9.993, 744.8659, 14.71, 13.5, 2012-03-12T00:16:59.1550, 4968742.2, 46.67641, 53.45387, 728.2229, 11.289, 102.169, 63.12, 24959, 11144, 15.5 42.06420, 51.32765,2425.4523, 384783485.341533, 239998884, 4, 9, 309.1, 0.1046, 9.993, 762.1087, 14.82, 13.5, 2012-03-12T00:16:59.1550, 5083763.1, 46.67646, 53.45383, 728.2245, 11.289, 102.169, 63.02, 24959, 11145, 15.5 42.22752, 51.41608,2446.0142, 384783485.466532, 239998884, 5, 7, 44.2, 0.0513, 9.993, 740.6640, 14.68, 13.5, 2012-03-12T00:16:59.2800, 4940713.4, 46.67856, 53.46094, 728.0653, 11.283, 102.169, 63.15, 24959, 11152, 15.8 42.21944, 51.41203,2444.9617, 384783485.466532, 239998884, 5, 9, 177.4, 0.1046, 9.993, 741.7522, 14.69, 13.5, 2012-03-12T00:16:59.2800, 4947972.2, 46.67857, 53.46094, 728.0654, 11.283, 102.169, 63.15, 24959, 11153, 15.8 42.21402, 51.40931,2444.2555, 384783485.466532, 239998884, 5, 7, 32.6, 0.0513, 9.993, 742.4823, 14.69, 13.5, 2012-03-12T00:16:59.2800, 4952842.6, 46.67857, 53.46094, 728.0655, 11.283, 102.169, 63.14, 24959, 11154, 15.8 42.15318, 51.37877,2436.3541, 384783485.466532, 239998884, 5, 9, 216.2, 0.1046, 9.993, 750.6524, 14.74, 13.5, 2012-03-12T00:16:59.2800, 5007342.1, 46.67859, 53.46092, 728.0662, 11.283, 102.169, 63.09, 24959, 11155, 15.8 42.07199, 51.33789,2425.8745, 384783485.466532, 239998884, 5, 6, 5.2, 0.0259, 9.993, 761.4913, 14.81, 13.5, 2012-03-12T00:16:59.2800, 5079644.7, 46.67863, 53.46090, 728.0672, 11.283, 102.169, 63.03, 24959, 11156, 15.8 42.31373, 51.46552,2456.7170, 384783485.591533, 239998884, 6, 6, 5.2, 0.0259, 9.993, 729.4212, 14.61, 13.5, 2012-03-12T00:16:59.4050, 4865716.2, 46.68070, 53.46804, 727.9071, 11.278, 102.169, 63.22, 24959, 11160, 15.7 42.30527, 51.46130,2455.6063, 384783485.591533, 239998884, 6, 7, 11.4, 0.0513, 9.993, 730.5691, 14.62, 13.5, 2012-03-12T00:16:59.4050, 4873373.4, 46.68070, 53.46804, 727.9072, 11.278, 102.169, 63.22, 24959, 11161, 15.7 42.27428, 51.44580,2451.5430, 384783485.591533, 239998884, 6, 6, 5.1, 0.0259, 9.993, 734.7689, 14.64, 13.5, 2012-03-12T00:16:59.4050, 4901388.9, 46.68071, 53.46803, 727.9076, 11.278, 102.169, 63.19, 24959, 11162, 15.7 42.26377, 51.44054,2450.1684, 384783485.591533, 239998884, 6, 6, 5.2, 0.0259, 9.993, 736.1898, 14.65, 13.5, 2012-03-12T00:16:59.4050, 4910867.2, 46.68072, 53.46802, 727.9077, 11.278, 102.169, 63.18, 24959, 11163, 15.7 42.25057, 51.43394,2448.4430, 384783485.591533, 239998884, 6, 6, 4.9, 0.0259, 9.993, 737.9733, 14.66, 13.5, 2012-03-12T00:16:59.4050, 4922764.7, 46.68072, 53.46802, 727.9078, 11.278, 102.169, 63.17, 24959, 11164, 15.7 42.24128, 51.42928,2447.2289, 384783485.591533, 239998884, 6, 9, 187.3, 0.1046, 9.993, 739.2284, 14.67, 13.5, 2012-03-12T00:16:59.4050, 4931136.6, 46.68073, 53.46802, 727.9080, 11.278, 102.169, 63.17, 24959, 11165, 15.7 42.21478, 51.41600,2443.7739, 384783485.591533, 239998884, 6, 6, 5.6, 0.0259, 9.993, 742.8003, 14.69, 13.5, 2012-03-12T00:16:59.4050, 4954963.4, 46.68074, 53.46801, 727.9083, 11.278, 102.169, 63.15, 24959, 11166, 15.7 42.31397, 51.47194,2456.1669, 384783485.716532, 239998884, 7, 6, 5.1, 0.0259, 9.993, 729.8102, 14.60, 13.5, 2012-03-12T00:16:59.5300, 4868311.1, 46.68286, 53.47511, 727.7499, 11.273, 102.169, 63.23, 24959, 11169, 15.4 42.07128, 51.35016,2424.6254, 384783485.716532, 239998884, 7, 7, 25.6, 0.0513, 9.993, 762.4221, 14.80, 13.5, 2012-03-12T00:16:59.5300, 5085853.9, 46.68296, 53.47503, 727.7529, 11.273, 102.169, 63.03, 24959, 11170, 15.4 42.07012, 51.34957,2424.4769, 384783485.716532, 239998884, 7, 9, 225.4, 0.1046, 9.993, 762.5757, 14.80, 13.5, 2012-03-12T00:16:59.5300, 5086878.5, 46.68296, 53.47503, 727.7529, 11.273, 102.169, 63.03, 24959, 11171, 15.4 42.31064, 51.47659,2455.1482, 384783485.841533, 239998885, 0, 6, 4.9, 0.0261, 9.993, 730.6835, 14.60, 13.5, 2012-03-12T00:16:59.6550, 4874136.8, 46.68503, 53.48218, 727.5928, 11.268, 102.169, 63.23, 24911, 11176, 15.7 42.22449, 51.43348,2443.8781, 384783485.841533, 239998885, 0, 9, 263.7, 0.1066, 9.993, 742.3327, 14.67, 13.5, 2012-03-12T00:16:59.6550, 4951844.4, 46.68507, 53.48215, 727.5938, 11.268, 102.169, 63.16, 24911, 11177, 15.7 42.18460, 51.41348,2438.6888, 384783485.841533, 239998885, 0, 2, 77.1, 0.0528, 9.993, 747.6977, 14.70, 13.5, 2012-03-12T00:16:59.6550, 4987633.0, 46.68509, 53.48214, 727.5943, 11.268, 102.169, 63.13, 24911, 11178, 15.7 42.15743, 51.39983,2435.1644, 384783485.841533, 239998885, 0, 9, 223.3, 0.1066, 9.993, 751.3419, 14.73, 13.5, 2012-03-12T00:16:59.6550, 5011942.3, 46.68510, 53.48213, 727.5947, 11.268, 102.169, 63.11, 24911, 11179, 15.7 42.29763, 51.47639,2452.8587, 384783485.966532, 239998885, 1, 6, 5.4, 0.0261, 9.993, 732.8701, 14.61, 13.5, 2012-03-12T00:16:59.7800, 4888723.0, 46.68721, 53.48924, 727.4358, 11.263, 102.169, 63.22, 24911, 11181, 15.8 42.18907, 51.42203,2438.6887, 384783485.966532, 239998885, 1, 4, 157.0, 0.1066, 9.993, 747.5177, 14.70, 13.5, 2012-03-12T00:16:59.7800, 4986432.0, 46.68725, 53.48921, 727.4371, 11.263, 102.169, 63.14, 24911, 11182, 15.8 42.15940, 51.40714,2434.8398, 384783485.966532, 239998885, 1, 6, 5.6, 0.0261, 9.993, 751.4973, 14.72, 13.5, 2012-03-12T00:16:59.7800, 5012979.0, 46.68727, 53.48920, 727.4375, 11.263, 102.169, 63.11, 24911, 11183, 15.8 42.13413, 51.39443,2431.5682, 384783485.966532, 239998885, 1, 7, 18.8, 0.0528, 9.993, 754.8804, 14.74, 13.5, 2012-03-12T00:16:59.7800, 5035546.0, 46.68728, 53.48919, 727.4378, 11.263, 102.169, 63.09, 24911, 11184, 15.8 42.04853, 51.35131,2420.5434, 384783485.966532, 239998885, 1, 9, 64.5, 0.1066, 9.993, 766.2832, 14.81, 13.5, 2012-03-12T00:16:59.7800, 5111610.0, 46.68731, 53.48917, 727.4389, 11.263, 102.169, 63.02, 24911, 11185, 15.8 42.22879, 51.44826,2443.2760, 384783486.091533, 239998885, 2, 6, 4.9, 0.0261, 9.993, 742.5952, 14.66, 13.5, 2012-03-12T00:16:59.9050, 4953596.1, 46.68941, 53.49629, 727.2795, 11.257, 102.169, 63.17, 24911, 11190, 15.4 42.21960, 51.44365,2442.0776, 384783486.091533, 239998885, 2, 7, 35.6, 0.0528, 9.993, 743.8341, 14.67, 13.5, 2012-03-12T00:16:59.9050, 4961859.8, 46.68941, 53.49629, 727.2796, 11.257, 102.169, 63.17, 24911, 11191, 15.4 42.19349, 51.43056,2438.6819, 384783486.091533, 239998885, 2, 4, 335.6, 0.1066, 9.993, 747.3446, 14.69, 13.5, 2012-03-12T00:16:59.9050, 4985277.4, 46.68942, 53.49628, 727.2800, 11.257, 102.169, 63.14, 24911, 11192, 15.4 42.09500, 51.38105,2425.9382, 384783486.091533, 239998885, 2, 7, 12.6, 0.0528, 9.993, 760.5224, 14.77, 13.5, 2012-03-12T00:16:59.9050, 5073182.3, 46.68946, 53.49625, 727.2812, 11.257, 102.169, 63.07, 24911, 11193, 15.4 42.30524, 51.49281,2452.6930, 384783486.216533, 239998885, 3, 9, 127.3, 0.1066, 9.993, 732.6822, 14.60, 13.5, 2012-03-12T00:17:00.0300, 4887469.9, 46.69155, 53.50339, 727.1215, 11.252, 102.169, 63.24, 24911, 11199, 15.3 42.26229, 51.47134,2447.0663, 384783486.216533, 239998885, 3, 6, 4.5, 0.0261, 9.993, 738.4975, 14.63, 13.5, 2012-03-12T00:17:00.0300, 4926261.6, 46.69157, 53.50337, 727.1220, 11.252, 102.169, 63.20, 24911, 11200, 15.3 42.20635, 51.44332,2439.7712, 384783486.216533, 239998885, 3, 7, 21.5, 0.0528, 9.993, 746.0384, 14.67, 13.5, 2012-03-12T00:17:00.0300, 4976564.2, 46.69159, 53.50336, 727.1227, 11.252, 102.169, 63.16, 24911, 11201, 15.3 42.14953, 51.41480,2432.3977, 384783486.216533, 239998885, 3, 9, 115.6, 0.1066, 9.993, 753.6620, 14.72, 13.5, 2012-03-12T00:17:00.0300, 5027418.5, 46.69161, 53.50334, 727.1234, 11.252, 102.169, 63.11, 24911, 11202, 15.3 42.10383, 51.39181,2426.4942, 384783486.216533, 239998885, 3, 7, 17.0, 0.0528, 9.993, 759.7669, 14.76, 13.5, 2012-03-12T00:17:00.0300, 5068142.3, 46.69163, 53.50333, 727.1240, 11.252, 102.169, 63.08, 24911, 11203, 15.3 42.10079, 51.39028,2426.1024, 384783486.216533, 239998885, 3, 6, 5.2, 0.0261, 9.993, 760.1721, 14.76, 13.5, 2012-03-12T00:17:00.0300, 5070845.3, 46.69163, 53.50332, 727.1240, 11.252, 102.169, 63.07, 24911, 11204, 15.3 42.06621, 51.37286,2421.6524, 384783486.216533, 239998885, 3, 7, 14.5, 0.0528, 9.993, 764.7746, 14.79, 13.5, 2012-03-12T00:17:00.0300, 5101547.2, 46.69165, 53.50331, 727.1244, 11.252, 102.169, 63.05, 24911, 11205, 15.3 42.33630, 51.51463,2456.1914, 384783486.341532, 239998885, 4, 7, 12.5, 0.0513, 9.993, 728.8876, 14.57, 13.5, 2012-03-12T00:17:00.1550, 4862157.1, 46.69371, 53.51047, 726.9640, 11.247, 102.169, 63.27, 24911, 11209, 15.8 42.30262, 51.49781,2451.7660, 384783486.341532, 239998885, 4, 9, 74.5, 0.1027, 9.993, 733.4606, 14.59, 13.5, 2012-03-12T00:17:00.1550, 4892662.3, 46.69372, 53.51046, 726.9644, 11.247, 102.169, 63.24, 24911, 11210, 15.8 42.24841, 51.47071,2444.6714, 384783486.341532, 239998885, 4, 7, 36.0, 0.0513, 9.993, 740.7931, 14.64, 13.5, 2012-03-12T00:17:00.1550, 4941574.6, 46.69374, 53.51044, 726.9651, 11.247, 102.169, 63.20, 24911, 11211, 15.8 42.21109, 51.45201,2439.8064, 384783486.341532, 239998885, 4, 9, 233.4, 0.1027, 9.993, 745.8221, 14.67, 13.5, 2012-03-12T00:17:00.1550, 4975121.5, 46.69376, 53.51043, 726.9656, 11.247, 102.169, 63.17, 24911, 11212, 15.8 42.16279, 51.42778,2433.5339, 384783486.341532, 239998885, 4, 6, 4.8, 0.0254, 9.993, 752.3069, 14.71, 13.5, 2012-03-12T00:17:00.1550, 5018379.8, 46.69378, 53.51041, 726.9662, 11.247, 102.169, 63.13, 24911, 11213, 15.8 42.11035, 51.40141,2426.7546, 384783486.341532, 239998885, 4, 9, 179.4, 0.1027, 9.993, 759.3171, 14.75, 13.5, 2012-03-12T00:17:00.1550, 5065142.0, 46.69380, 53.51040, 726.9668, 11.247, 102.169, 63.09, 24911, 11214, 15.8 42.06422, 51.37817,2420.8157, 384783486.341532, 239998885, 4, 9, 115.7, 0.1027, 9.993, 765.4593, 14.78, 13.5, 2012-03-12T00:17:00.1550, 5106114.7, 46.69382, 53.51039, 726.9674, 11.247, 102.169, 63.05, 24911, 11215, 15.8 42.34977, 51.52765,2457.3807, 384783486.466532, 239998885, 5, 7, 15.7, 0.0513, 9.993, 727.4794, 14.55, 13.5, 2012-03-12T00:17:00.2800, 4852763.9, 46.69588, 53.51754, 726.8068, 11.242, 102.169, 63.28, 24911, 11218, 16.0 42.14151, 51.42340,2430.1972, 384783486.466532, 239998885, 5, 7, 18.9, 0.0513, 9.993, 755.5768, 14.72, 13.5, 2012-03-12T00:17:00.2800, 5040192.1, 46.69596, 53.51748, 726.8093, 11.242, 102.169, 63.11, 24911, 11219, 16.0 42.13785, 51.42156,2429.7237, 384783486.466532, 239998885, 5, 7, 18.7, 0.0513, 9.993, 756.0665, 14.72, 13.5, 2012-03-12T00:17:00.2800, 5043458.4, 46.69596, 53.51748, 726.8094, 11.242, 102.169, 63.11, 24911, 11220, 16.0 42.13628, 51.42077,2429.5209, 384783486.466532, 239998885, 5, 9, 129.9, 0.1027, 9.993, 756.2761, 14.72, 13.5, 2012-03-12T00:17:00.2800, 5044856.9, 46.69596, 53.51748, 726.8094, 11.242, 102.169, 63.11, 24911, 11221, 16.0 42.18089, 51.44949,2434.7161, 384783486.591532, 239998885, 6, 7, 24.1, 0.0513, 9.993, 750.7244, 14.68, 13.5, 2012-03-12T00:17:00.4050, 5007823.3, 46.69812, 53.52457, 726.6518, 11.236, 102.169, 63.15, 24911, 11228, 15.6 42.16180, 51.43991,2432.2419, 384783486.591532, 239998885, 6, 6, 4.7, 0.0254, 9.993, 753.2824, 14.70, 13.5, 2012-03-12T00:17:00.4050, 5024887.1, 46.69813, 53.52456, 726.6520, 11.236, 102.169, 63.14, 24911, 11229, 15.6 42.21641, 51.47362,2438.7500, 384783486.716532, 239998885, 7, 2, 34.0, 0.0513, 9.993, 746.3743, 14.65, 13.4, 2012-03-12T00:17:00.5300, 4978805.1, 46.70028, 53.53165, 726.4943, 11.231, 102.169, 63.18, 24911, 11237, 15.5 42.06516, 51.39760,2419.1929, 384783486.716532, 239998885, 7, 7, 17.7, 0.0513, 9.993, 766.5959, 14.77, 13.4, 2012-03-12T00:17:00.5300, 5113697.0, 46.70034, 53.53161, 726.4962, 11.231, 102.169, 63.06, 24911, 11238, 15.5 42.27438, 51.50895,2445.7332, 384783486.841533, 239998886, 0, 6, 5.1, 0.0261, 9.993, 738.9769, 14.60, 13.5, 2012-03-12T00:17:00.6550, 4929459.9, 46.70243, 53.53874, 726.3366, 11.226, 102.169, 63.23, 24863, 11241, 15.3 42.27106, 51.50729,2445.2989, 384783486.841533, 239998886, 0, 7, 39.6, 0.0528, 9.993, 739.4257, 14.60, 13.5, 2012-03-12T00:17:00.6550, 4932453.6, 46.70243, 53.53874, 726.3366, 11.226, 102.169, 63.23, 24863, 11242, 15.3 42.22109, 51.48227,2438.7761, 384783486.841533, 239998886, 0, 2, 69.3, 0.0528, 9.993, 746.1674, 14.64, 13.5, 2012-03-12T00:17:00.6550, 4977425.4, 46.70245, 53.53873, 726.3372, 11.226, 102.169, 63.19, 24863, 11243, 15.3 42.19769, 51.47055,2435.7322, 384783486.841533, 239998886, 0, 7, 31.5, 0.0528, 9.993, 749.3139, 14.66, 13.5, 2012-03-12T00:17:00.6550, 4998414.3, 46.70246, 53.53872, 726.3375, 11.226, 102.169, 63.17, 24863, 11244, 15.3 42.12861, 51.43586,2426.7830, 384783486.841533, 239998886, 0, 7, 15.3, 0.0528, 9.993, 758.5663, 14.72, 13.5, 2012-03-12T00:17:00.6550, 5060134.1, 46.70249, 53.53870, 726.3384, 11.226, 102.169, 63.12, 24863, 11245, 15.3 42.12763, 51.43537,2426.6570, 384783486.841533, 239998886, 0, 9, 162.7, 0.1086, 9.993, 758.6965, 14.72, 13.5, 2012-03-12T00:17:00.6550, 5061002.9, 46.70249, 53.53870, 726.3384, 11.226, 102.169, 63.12, 24863, 11246, 15.3 42.30413, 51.53011,2449.0448, 384783486.966533, 239998886, 1, 6, 5.3, 0.0261, 9.993, 735.3752, 14.57, 13.5, 2012-03-12T00:17:00.7800, 4905434.0, 46.70460, 53.54583, 726.1792, 11.221, 102.169, 63.26, 24863, 11251, 14.8 42.26548, 51.51080,2443.9831, 384783486.966533, 239998886, 1, 9, 92.0, 0.1086, 9.993, 740.6059, 14.60, 13.5, 2012-03-12T00:17:00.7800, 4940326.5, 46.70461, 53.54582, 726.1797, 11.221, 102.169, 63.23, 24863, 11252, 14.8 42.25040, 51.50326,2442.0139, 384783486.966533, 239998886, 1, 7, 12.4, 0.0528, 9.993, 742.6410, 14.62, 13.5, 2012-03-12T00:17:00.7800, 4953902.1, 46.70462, 53.54581, 726.1799, 11.221, 102.169, 63.22, 24863, 11253, 14.8 42.24168, 51.49890,2440.8759, 384783486.966533, 239998886, 1, 7, 25.9, 0.0528, 9.993, 743.8172, 14.62, 13.5, 2012-03-12T00:17:00.7800, 4961748.0, 46.70462, 53.54581, 726.1800, 11.221, 102.169, 63.21, 24863, 11254, 14.8 42.13983, 51.44781,2427.6488, 384783486.966533, 239998886, 1, 7, 12.2, 0.0528, 9.993, 757.4907, 14.70, 13.5, 2012-03-12T00:17:00.7800, 5052959.2, 46.70466, 53.54578, 726.1812, 11.221, 102.169, 63.13, 24863, 11255, 14.8 42.26232, 51.51553,2442.9850, 384783487.091533, 239998886, 2, 6, 5.2, 0.0261, 9.993, 741.4577, 14.60, 13.4, 2012-03-12T00:17:00.9050, 4946008.4, 46.70679, 53.55289, 726.0227, 11.215, 102.169, 63.23, 24863, 11259, 15.3 42.26149, 51.51511,2442.8768, 384783487.091533, 239998886, 2, 7, 28.3, 0.0528, 9.993, 741.5695, 14.60, 13.4, 2012-03-12T00:17:00.9050, 4946754.5, 46.70679, 53.55289, 726.0227, 11.215, 102.169, 63.23, 24863, 11260, 15.3 42.10222, 51.43521,2422.2108, 384783487.091533, 239998886, 2, 6, 9.6, 0.0261, 9.993, 762.9333, 14.73, 13.4, 2012-03-12T00:17:00.9050, 5089264.9, 46.70686, 53.55284, 726.0247, 11.215, 102.169, 63.10, 24863, 11261, 15.3 42.24646, 51.51390,2440.3282, 384783487.216533, 239998886, 3, 7, 22.7, 0.0528, 9.993, 744.0237, 14.61, 13.4, 2012-03-12T00:17:01.0300, 4963125.6, 46.70898, 53.55996, 725.8659, 11.210, 102.170, 63.22, 24863, 11265, 15.7 42.19728, 51.48927,2433.9246, 384783487.216533, 239998886, 3, 6, 4.9, 0.0261, 9.993, 750.6424, 14.65, 13.4, 2012-03-12T00:17:01.0300, 5007276.8, 46.70900, 53.55995, 725.8665, 11.210, 102.170, 63.18, 24863, 11266, 15.7 42.35326, 51.57354,2453.7451, 384783487.341532, 239998886, 4, 6, 5.6, 0.0256, 9.993, 729.9806, 14.52, 13.4, 2012-03-12T00:17:01.1550, 4869449.2, 46.71111, 53.56707, 725.7077, 11.205, 102.170, 63.31, 24863, 11277, 15.7 42.35187, 51.57284,2453.5618, 384783487.341532, 239998886, 4, 6, 4.9, 0.0256, 9.993, 730.1701, 14.52, 13.4, 2012-03-12T00:17:01.1550, 4870712.7, 46.71112, 53.56707, 725.7077, 11.205, 102.170, 63.31, 24863, 11278, 15.7 42.35040, 51.57211,2453.3674, 384783487.341532, 239998886, 4, 7, 23.6, 0.0513, 9.993, 730.3708, 14.52, 13.4, 2012-03-12T00:17:01.1550, 4872051.8, 46.71112, 53.56707, 725.7077, 11.205, 102.170, 63.31, 24863, 11279, 15.7 42.23907, 51.51651,2438.7795, 384783487.341532, 239998886, 4, 1, 5.6, 0.0256, 9.993, 745.4445, 14.61, 13.4, 2012-03-12T00:17:01.1550, 4972603.4, 46.71116, 53.56704, 725.7091, 11.205, 102.170, 63.22, 24863, 11280, 15.7 42.23729, 51.51562,2438.5472, 384783487.341532, 239998886, 4, 6, 5.1, 0.0256, 9.993, 745.6846, 14.61, 13.4, 2012-03-12T00:17:01.1550, 4974205.1, 46.71116, 53.56704, 725.7091, 11.205, 102.170, 63.22, 24863, 11281, 15.7 42.22972, 51.51183,2437.5599, 384783487.341532, 239998886, 4, 7, 17.2, 0.0513, 9.993, 746.7050, 14.62, 13.4, 2012-03-12T00:17:01.1550, 4981011.8, 46.71117, 53.56703, 725.7092, 11.205, 102.170, 63.21, 24863, 11282, 15.7 42.36115, 51.58377,2454.1981, 384783487.466533, 239998886, 5, 6, 5.3, 0.0256, 9.993, 729.3335, 14.51, 13.4, 2012-03-12T00:17:01.2800, 4865132.2, 46.71329, 53.57415, 725.5506, 11.200, 102.170, 63.32, 24863, 11287, 15.6 42.31762, 51.56207,2448.4704, 384783487.466533, 239998886, 5, 7, 19.8, 0.0513, 9.993, 735.2509, 14.55, 13.4, 2012-03-12T00:17:01.2800, 4904605.3, 46.71331, 53.57414, 725.5511, 11.200, 102.170, 63.29, 24863, 11288, 15.6 42.24351, 51.52504,2438.7717, 384783487.466533, 239998886, 5, 4, 300.1, 0.1027, 9.993, 745.2729, 14.60, 13.4, 2012-03-12T00:17:01.2800, 4971458.3, 46.71334, 53.57412, 725.5521, 11.200, 102.170, 63.23, 24863, 11289, 15.6 42.22224, 51.51439,2436.0001, 384783487.466533, 239998886, 5, 7, 14.7, 0.0513, 9.993, 748.1374, 14.62, 13.4, 2012-03-12T00:17:01.2800, 4990566.8, 46.71335, 53.57411, 725.5523, 11.200, 102.170, 63.21, 24863, 11290, 15.6 42.16380, 51.48509,2428.4114, 384783487.466533, 239998886, 5, 9, 118.9, 0.1027, 9.993, 755.9815, 14.67, 13.4, 2012-03-12T00:17:01.2800, 5042892.3, 46.71337, 53.57409, 725.5530, 11.200, 102.170, 63.16, 24863, 11291, 15.6 42.15555, 51.48095,2427.3429, 384783487.466533, 239998886, 5, 6, 4.9, 0.0256, 9.993, 757.0862, 14.67, 13.4, 2012-03-12T00:17:01.2800, 5050260.9, 46.71338, 53.57409, 725.5531, 11.200, 102.170, 63.16, 24863, 11292, 15.6 42.22916, 51.52417,2436.3150, 384783487.591532, 239998886, 6, 6, 5.2, 0.0256, 9.993, 747.6321, 14.61, 13.4, 2012-03-12T00:17:01.4050, 4987196.0, 46.71553, 53.58119, 725.3953, 11.194, 102.170, 63.22, 24863, 11296, 15.9 42.13635, 51.47762,2424.2741, 384783487.591532, 239998886, 6, 9, 181.1, 0.1027, 9.993, 760.0786, 14.69, 13.4, 2012-03-12T00:17:01.4050, 5070222.3, 46.71557, 53.58116, 725.3964, 11.194, 102.170, 63.15, 24863, 11297, 15.9 42.09905, 51.45886,2419.4627, 384783487.591532, 239998886, 6, 6, 4.8, 0.0256, 9.993, 765.0533, 14.72, 13.4, 2012-03-12T00:17:01.4050, 5103406.7, 46.71558, 53.58115, 725.3969, 11.194, 102.170, 63.12, 24863, 11298, 15.9 42.38682, 51.60916,2456.4098, 384783487.716532, 239998886, 7, 6, 4.7, 0.0256, 9.993, 726.6907, 14.48, 13.4, 2012-03-12T00:17:01.5300, 4847503.0, 46.71765, 53.58832, 725.2364, 11.189, 102.170, 63.35, 24863, 11300, 15.2 42.34757, 51.58962,2451.2340, 384783487.716532, 239998886, 7, 6, 5.0, 0.0256, 9.993, 732.0371, 14.51, 13.4, 2012-03-12T00:17:01.5300, 4883167.4, 46.71766, 53.58831, 725.2369, 11.189, 102.170, 63.32, 24863, 11301, 15.2 42.15666, 51.49413,2426.3150, 384783487.716532, 239998886, 7, 9, 239.1, 0.1027, 9.993, 757.7886, 14.67, 13.4, 2012-03-12T00:17:01.5300, 5054946.5, 46.71774, 53.58825, 725.2393, 11.189, 102.170, 63.17, 24863, 11302, 15.2 42.38593, 51.61502,2455.7045, 384783487.841531, 239998887, 0, 9, 53.2, 0.1066, 9.993, 727.2400, 14.48, 13.4, 2012-03-12T00:17:01.6550, 4851167.8, 46.71983, 53.59540, 725.0795, 11.184, 102.170, 63.35, 24815, 11305, 15.5 42.17804, 51.51118,2428.4994, 384783487.841531, 239998887, 0, 7, 12.9, 0.0523, 9.993, 755.3504, 14.64, 13.4, 2012-03-12T00:17:01.6550, 5038682.4, 46.71992, 53.59533, 725.0821, 11.184, 102.170, 63.19, 24815, 11306, 15.5 42.41185, 51.63422,2458.5447, 384783487.966531, 239998887, 1, 6, 5.4, 0.0261, 9.993, 724.1276, 14.45, 13.4, 2012-03-12T00:17:01.7800, 4830406.2, 46.72200, 53.60249, 724.9223, 11.179, 102.170, 63.38, 24815, 11307, 15.7 42.38555, 51.62114,2455.0667, 384783487.966531, 239998887, 1, 6, 5.8, 0.0261, 9.993, 727.7198, 14.47, 13.4, 2012-03-12T00:17:01.7800, 4854368.2, 46.72202, 53.60248, 724.9227, 11.179, 102.170, 63.36, 24815, 11308, 15.7 42.36851, 51.61266,2452.8178, 384783487.966531, 239998887, 1, 7, 43.6, 0.0523, 9.993, 730.0428, 14.49, 13.4, 2012-03-12T00:17:01.7800, 4869864.0, 46.72202, 53.60247, 724.9229, 11.179, 102.170, 63.34, 24815, 11309, 15.7 42.18484, 51.52090,2428.7946, 384783487.966531, 239998887, 1, 7, 22.1, 0.0523, 9.993, 754.8653, 14.63, 13.4, 2012-03-12T00:17:01.7800, 5035446.6, 46.72210, 53.60242, 724.9251, 11.179, 102.170, 63.20, 24815, 11310, 15.7 42.12942, 51.49308,2421.6219, 384783487.966531, 239998887, 1, 6, 4.5, 0.0261, 9.993, 762.2799, 14.68, 13.4, 2012-03-12T00:17:01.7800, 5084907.1, 46.72212, 53.60240, 724.9258, 11.179, 102.170, 63.15, 24815, 11311, 15.7 42.12725, 51.49199,2421.3418, 384783487.966531, 239998887, 1, 9, 106.3, 0.1066, 9.993, 762.5695, 14.68, 13.4, 2012-03-12T00:17:01.7800, 5086838.9, 46.72212, 53.60240, 724.9258, 11.179, 102.170, 63.15, 24815, 11312, 15.7 42.40700, 51.63811,2457.3137, 384783488.091531, 239998887, 2, 6, 4.9, 0.0261, 9.993, 725.2201, 14.45, 13.4, 2012-03-12T00:17:01.9050, 4837693.7, 46.72419, 53.60957, 724.7655, 11.173, 102.170, 63.38, 24815, 11317, 15.8 42.34208, 51.60580,2448.7485, 384783488.091531, 239998887, 2, 7, 12.2, 0.0523, 9.993, 734.0670, 14.51, 13.4, 2012-03-12T00:17:01.9050, 4896708.6, 46.72422, 53.60955, 724.7663, 11.173, 102.170, 63.33, 24815, 11318, 15.8 42.22597, 51.54781,2433.5531, 384783488.091531, 239998887, 2, 6, 4.8, 0.0261, 9.993, 749.7674, 14.60, 13.4, 2012-03-12T00:17:01.9050, 5001440.2, 46.72427, 53.60951, 724.7678, 11.173, 102.170, 63.23, 24815, 11319, 15.8 42.20251, 51.53607,2430.5018, 384783488.091531, 239998887, 2, 7, 41.4, 0.0523, 9.993, 752.9209, 14.62, 13.4, 2012-03-12T00:17:01.9050, 5022476.4, 46.72428, 53.60950, 724.7681, 11.173, 102.170, 63.22, 24815, 11320, 15.8 42.19249, 51.53105,2429.2010, 384783488.091531, 239998887, 2, 7, 24.8, 0.0523, 9.993, 754.2653, 14.62, 13.4, 2012-03-12T00:17:01.9050, 5031444.3, 46.72428, 53.60950, 724.7682, 11.173, 102.170, 63.21, 24815, 11321, 15.8 42.13745, 51.50343,2422.0733, 384783488.091531, 239998887, 2, 7, 17.3, 0.0523, 9.993, 761.6330, 14.67, 13.4, 2012-03-12T00:17:01.9050, 5080592.0, 46.72430, 53.60948, 724.7688, 11.173, 102.170, 63.16, 24815, 11322, 15.8 42.35426, 51.61818,2449.7641, 384783488.216531, 239998887, 3, 7, 4.5, 0.0523, 9.993, 732.8388, 14.49, 13.4, 2012-03-12T00:17:02.0300, 4888515.4, 46.72640, 53.61663, 724.6093, 11.168, 102.170, 63.34, 24815, 11324, 15.7 42.24103, 51.56166,2434.9279, 384783488.216531, 239998887, 3, 7, 15.5, 0.0523, 9.993, 748.1670, 14.58, 13.4, 2012-03-12T00:17:02.0300, 4990764.3, 46.72645, 53.61660, 724.6107, 11.168, 102.170, 63.25, 24815, 11325, 15.7 42.39111, 51.64283,2454.0359, 384783488.341531, 239998887, 4, 7, 21.5, 0.0518, 9.993, 728.2475, 14.46, 13.4, 2012-03-12T00:17:02.1550, 4857888.6, 46.72857, 53.62373, 724.4520, 11.163, 102.170, 63.37, 24815, 11328, 15.3 42.27559, 51.58525,2438.8526, 384783488.341531, 239998887, 4, 4, 200.7, 0.1046, 9.993, 743.9320, 14.55, 13.4, 2012-03-12T00:17:02.1550, 4962514.7, 46.72862, 53.62369, 724.4535, 11.163, 102.170, 63.28, 24815, 11329, 15.3 42.21650, 51.55570,2431.1457, 384783488.341531, 239998887, 4, 6, 5.1, 0.0256, 9.993, 751.8958, 14.60, 13.4, 2012-03-12T00:17:02.1550, 5015638.5, 46.72865, 53.62367, 724.4542, 11.163, 102.170, 63.23, 24815, 11330, 15.3 42.15976, 51.52726,2423.7841, 384783488.341531, 239998887, 4, 6, 5.1, 0.0256, 9.993, 759.5044, 14.64, 13.4, 2012-03-12T00:17:02.1550, 5066392.6, 46.72867, 53.62366, 724.4549, 11.163, 102.170, 63.19, 24815, 11331, 15.3 42.39292, 51.65003,2453.6858, 384783488.466531, 239998887, 5, 7, 34.6, 0.0518, 9.993, 728.4301, 14.45, 13.4, 2012-03-12T00:17:02.2800, 4859106.8, 46.73076, 53.63081, 724.2952, 11.158, 102.170, 63.38, 24815, 11333, 15.8 42.37631, 51.64177,2451.4923, 384783488.466531, 239998887, 5, 7, 38.8, 0.0518, 9.993, 730.6956, 14.47, 13.4, 2012-03-12T00:17:02.2800, 4874219.1, 46.73077, 53.63080, 724.2954, 11.158, 102.170, 63.37, 24815, 11334, 15.8 42.34942, 51.62838,2447.9489, 384783488.466531, 239998887, 5, 7, 44.5, 0.0518, 9.993, 734.3555, 14.49, 13.4, 2012-03-12T00:17:02.2800, 4898633.0, 46.73078, 53.63080, 724.2957, 11.158, 102.170, 63.34, 24815, 11335, 15.8 42.32784, 51.61763,2445.1120, 384783488.466531, 239998887, 5, 6, 5.2, 0.0256, 9.993, 737.2860, 14.50, 13.4, 2012-03-12T00:17:02.2800, 4918181.2, 46.73079, 53.63079, 724.2960, 11.158, 102.170, 63.33, 24815, 11336, 15.8 42.22637, 51.56695,2431.8421, 384783488.466531, 239998887, 5, 6, 5.5, 0.0256, 9.993, 750.9964, 14.59, 13.4, 2012-03-12T00:17:02.2800, 5009638.8, 46.73083, 53.63076, 724.2972, 11.158, 102.170, 63.25, 24815, 11337, 15.8 42.16810, 51.53775,2424.2758, 384783488.466531, 239998887, 5, 7, 35.3, 0.0518, 9.993, 758.8161, 14.63, 13.4, 2012-03-12T00:17:02.2800, 5061801.3, 46.73085, 53.63074, 724.2980, 11.158, 102.170, 63.20, 24815, 11338, 15.8 42.16757, 51.53749,2424.2084, 384783488.466531, 239998887, 5, 6, 5.1, 0.0256, 9.993, 758.8858, 14.63, 13.4, 2012-03-12T00:17:02.2800, 5062266.1, 46.73085, 53.63074, 724.2980, 11.158, 102.170, 63.20, 24815, 11339, 15.8 42.36833, 51.64411,2449.8504, 384783488.591531, 239998887, 6, 6, 5.2, 0.0256, 9.993, 732.2125, 14.47, 13.3, 2012-03-12T00:17:02.4050, 4884337.5, 46.73296, 53.63789, 724.1387, 11.152, 102.170, 63.36, 24815, 11347, 15.6 42.28447, 51.60231,2438.8371, 384783488.591531, 239998887, 6, 2, 30.3, 0.0518, 9.993, 743.5891, 14.54, 13.3, 2012-03-12T00:17:02.4050, 4960227.5, 46.73300, 53.63786, 724.1397, 11.152, 102.170, 63.30, 24815, 11348, 15.6 42.14852, 51.53425,2421.1551, 384783488.591531, 239998887, 6, 6, 6.6, 0.0256, 9.993, 761.8618, 14.64, 13.3, 2012-03-12T00:17:02.4050, 5082118.1, 46.73305, 53.63782, 724.1414, 11.152, 102.170, 63.19, 24815, 11349, 15.6 42.40669, 51.66949,2454.3269, 384783488.716530, 239998887, 7, 9, 179.5, 0.1046, 9.993, 727.4103, 14.43, 13.4, 2012-03-12T00:17:02.5300, 4852304.1, 46.73514, 53.64498, 723.9814, 11.147, 102.170, 63.40, 24815, 11356, 15.5 42.33898, 51.63581,2445.3978, 384783488.716530, 239998887, 7, 6, 5.0, 0.0256, 9.993, 736.6323, 14.49, 13.4, 2012-03-12T00:17:02.5300, 4913820.8, 46.73516, 53.64496, 723.9823, 11.147, 102.170, 63.34, 24815, 11357, 15.5 42.26157, 51.59718,2435.2552, 384783488.716530, 239998887, 7, 9, 121.6, 0.1046, 9.993, 747.1104, 14.55, 13.4, 2012-03-12T00:17:02.5300, 4983716.8, 46.73520, 53.64494, 723.9832, 11.147, 102.170, 63.28, 24815, 11358, 15.5 42.21199, 51.57238,2428.7958, 384783488.716530, 239998887, 7, 7, 16.7, 0.0518, 9.993, 753.7850, 14.59, 13.4, 2012-03-12T00:17:02.5300, 5028240.7, 46.73522, 53.64492, 723.9838, 11.147, 102.170, 63.24, 24815, 11359, 15.5 42.20256, 51.56766,2427.5703, 384783488.716530, 239998887, 7, 9, 180.3, 0.1046, 9.993, 755.0514, 14.60, 13.4, 2012-03-12T00:17:02.5300, 5036688.3, 46.73522, 53.64492, 723.9839, 11.147, 102.170, 63.24, 24815, 11360, 15.5 42.19573, 51.56424,2426.6830, 384783488.716530, 239998887, 7, 6, 5.6, 0.0256, 9.993, 755.9684, 14.60, 13.4, 2012-03-12T00:17:02.5300, 5042805.3, 46.73522, 53.64492, 723.9840, 11.147, 102.170, 63.23, 24815, 11361, 15.5 42.27353, 51.60947,2436.2282, 384783488.841531, 239998888, 0, 7, 13.2, 0.0523, 9.993, 745.9257, 14.54, 13.4, 2012-03-12T00:17:02.6550, 4975813.8, 46.73738, 53.65203, 723.8263, 11.142, 102.170, 63.30, 24767, 11362, 15.7 42.17679, 51.56106,2423.6387, 384783488.841531, 239998888, 0, 6, 6.1, 0.0259, 9.993, 758.9347, 14.61, 13.4, 2012-03-12T00:17:02.6550, 5062593.0, 46.73742, 53.65200, 723.8275, 11.142, 102.170, 63.22, 24767, 11363, 15.7 42.38737, 51.67252,2450.5950, 384783488.966531, 239998888, 1, 7, 19.8, 0.0523, 9.993, 730.9065, 14.44, 13.3, 2012-03-12T00:17:02.7800, 4875626.1, 46.73953, 53.65915, 723.6681, 11.137, 102.170, 63.39, 24767, 11367, 15.6 42.35205, 51.65494,2445.9390, 384783488.966531, 239998888, 1, 7, 14.8, 0.0523, 9.993, 735.7151, 14.47, 13.3, 2012-03-12T00:17:02.7800, 4907702.7, 46.73954, 53.65914, 723.6686, 11.137, 102.170, 63.36, 24767, 11368, 15.6 42.28839, 51.62321,2437.5840, 384783488.966531, 239998888, 1, 9, 127.4, 0.1046, 9.993, 744.3455, 14.52, 13.3, 2012-03-12T00:17:02.7800, 4965273.2, 46.73957, 53.65912, 723.6693, 11.137, 102.170, 63.31, 24767, 11369, 15.6 42.30246, 51.63655,2438.8380, 384783489.091530, 239998888, 2, 4, 105.0, 0.1046, 9.993, 742.8708, 14.50, 13.3, 2012-03-12T00:17:02.9050, 4955435.9, 46.74176, 53.66621, 723.5124, 11.131, 102.170, 63.33, 24767, 11375, 15.5 42.28428, 51.62748,2436.4574, 384783489.091530, 239998888, 2, 7, 20.6, 0.0523, 9.993, 745.3301, 14.52, 13.3, 2012-03-12T00:17:02.9050, 4971841.0, 46.74176, 53.66620, 723.5126, 11.131, 102.170, 63.31, 24767, 11376, 15.5 42.25622, 51.61346,2432.7915, 384783489.091530, 239998888, 2, 6, 4.7, 0.0259, 9.993, 749.1174, 14.54, 13.3, 2012-03-12T00:17:02.9050, 4997104.9, 46.74178, 53.66619, 723.5130, 11.131, 102.170, 63.29, 24767, 11377, 15.5 42.22189, 51.59630,2428.3194, 384783489.091530, 239998888, 2, 6, 5.4, 0.0259, 9.993, 753.7382, 14.57, 13.3, 2012-03-12T00:17:02.9050, 5027928.7, 46.74179, 53.66618, 723.5134, 11.131, 102.170, 63.26, 24767, 11378, 15.5 42.18970, 51.58018,2424.1372, 384783489.091530, 239998888, 2, 6, 5.2, 0.0259, 9.993, 758.0600, 14.59, 13.3, 2012-03-12T00:17:02.9050, 5056757.8, 46.74180, 53.66617, 723.5138, 11.131, 102.170, 63.24, 24767, 11379, 15.5 42.38783, 51.68538,2449.4771, 384783489.216530, 239998888, 3, 9, 145.0, 0.1046, 9.993, 731.7032, 14.43, 13.3, 2012-03-12T00:17:03.0300, 4880940.6, 46.74392, 53.67332, 723.3546, 11.126, 102.170, 63.40, 24767, 11384, 15.6 42.28318, 51.63325,2435.7259, 384783489.216530, 239998888, 3, 7, 34.8, 0.0523, 9.993, 745.9064, 14.52, 13.3, 2012-03-12T00:17:03.0300, 4975685.6, 46.74396, 53.67329, 723.3559, 11.126, 102.170, 63.32, 24767, 11385, 15.6 42.26786, 51.62560,2433.7229, 384783489.216530, 239998888, 3, 6, 5.0, 0.0259, 9.993, 747.9756, 14.53, 13.3, 2012-03-12T00:17:03.0300, 4989488.6, 46.74396, 53.67328, 723.3561, 11.126, 102.170, 63.30, 24767, 11386, 15.6 42.23699, 51.61017,2429.6959, 384783489.216530, 239998888, 3, 6, 5.7, 0.0259, 9.993, 752.1362, 14.55, 13.3, 2012-03-12T00:17:03.0300, 5017242.7, 46.74398, 53.67328, 723.3565, 11.126, 102.170, 63.28, 24767, 11387, 15.6 42.21031, 51.59682,2426.2250, 384783489.216530, 239998888, 3, 7, 44.6, 0.0523, 9.993, 755.7227, 14.57, 13.3, 2012-03-12T00:17:03.0300, 5041166.9, 46.74399, 53.67327, 723.3568, 11.126, 102.170, 63.26, 24767, 11388, 15.6 42.39852, 51.69701,2450.2990, 384783489.341530, 239998888, 4, 9, 49.7, 0.1046, 9.993, 730.6757, 14.42, 13.3, 2012-03-12T00:17:03.1550, 4874086.8, 46.74611, 53.68041, 723.1978, 11.121, 102.170, 63.41, 24767, 11391, 15.6 42.22981, 51.61291,2428.1727, 384783489.341530, 239998888, 4, 9, 87.1, 0.1046, 9.993, 753.5306, 14.55, 13.3, 2012-03-12T00:17:03.1550, 5026543.9, 46.74618, 53.68036, 723.1999, 11.121, 102.170, 63.28, 24767, 11392, 15.6 42.38436, 51.69630,2447.8393, 384783489.466529, 239998888, 5, 6, 4.8, 0.0256, 9.993, 733.0368, 14.43, 13.4, 2012-03-12T00:17:03.2800, 4889837.2, 46.74831, 53.68750, 723.0413, 11.116, 102.170, 63.40, 24767, 11397, 15.2 42.35129, 51.67984,2443.4808, 384783489.466529, 239998888, 5, 7, 29.9, 0.0513, 9.993, 737.5379, 14.45, 13.4, 2012-03-12T00:17:03.2800, 4919862.3, 46.74832, 53.68749, 723.0417, 11.116, 102.170, 63.38, 24767, 11398, 15.2 42.34944, 51.67892,2443.2382, 384783489.466529, 239998888, 5, 9, 174.1, 0.1046, 9.993, 737.7884, 14.46, 13.4, 2012-03-12T00:17:03.2800, 4921533.1, 46.74832, 53.68749, 723.0417, 11.116, 102.170, 63.38, 24767, 11399, 15.2 42.27918, 51.64390,2434.0235, 384783489.466529, 239998888, 5, 6, 5.4, 0.0256, 9.993, 747.3063, 14.51, 13.4, 2012-03-12T00:17:03.2800, 4985024.2, 46.74835, 53.68746, 723.0426, 11.116, 102.170, 63.32, 24767, 11400, 15.2 42.27193, 51.64028,2433.0770, 384783489.466529, 239998888, 5, 6, 5.5, 0.0256, 9.993, 748.2841, 14.52, 13.4, 2012-03-12T00:17:03.2800, 4991546.6, 46.74835, 53.68746, 723.0427, 11.116, 102.170, 63.32, 24767, 11401, 15.2 42.22017, 51.61441,2426.3300, 384783489.466529, 239998888, 5, 6, 4.9, 0.0256, 9.993, 755.2549, 14.56, 13.4, 2012-03-12T00:17:03.2800, 5038046.3, 46.74838, 53.68745, 723.0433, 11.116, 102.171, 63.27, 24767, 11402, 15.2 42.39798, 51.70939,2449.0476, 384783489.591530, 239998888, 6, 9, 106.6, 0.1046, 9.993, 731.6103, 14.41, 13.3, 2012-03-12T00:17:03.4050, 4880321.5, 46.75050, 53.69459, 722.8844, 11.110, 102.171, 63.42, 24767, 11406, 15.7 42.39633, 51.70856,2448.8290, 384783489.591530, 239998888, 6, 9, 192.3, 0.1046, 9.993, 731.8360, 14.41, 13.3, 2012-03-12T00:17:03.4050, 4881827.1, 46.75050, 53.69459, 722.8844, 11.110, 102.171, 63.42, 24767, 11407, 15.7 42.28228, 51.65177,2433.8406, 384783489.591530, 239998888, 6, 7, 29.1, 0.0513, 9.993, 747.3160, 14.50, 13.3, 2012-03-12T00:17:03.4050, 4985088.7, 46.75055, 53.69455, 722.8858, 11.110, 102.171, 63.33, 24767, 11408, 15.7 42.20942, 51.61536,2424.3434, 384783489.591530, 239998888, 6, 9, 167.7, 0.1046, 9.993, 757.1280, 14.56, 13.3, 2012-03-12T00:17:03.4050, 5050541.3, 46.75058, 53.69453, 722.8867, 11.110, 102.171, 63.27, 24767, 11409, 15.7 42.41744, 51.72537,2451.0298, 384783489.716530, 239998888, 7, 9, 73.6, 0.1046, 9.993, 729.3849, 14.39, 13.4, 2012-03-12T00:17:03.5300, 4865476.3, 46.75269, 53.70169, 722.7275, 11.105, 102.171, 63.44, 24767, 11412, 15.3 42.38334, 51.70843,2446.5238, 384783489.716530, 239998888, 7, 7, 24.1, 0.0513, 9.993, 734.0375, 14.42, 13.4, 2012-03-12T00:17:03.5300, 4896512.5, 46.75270, 53.70168, 722.7279, 11.105, 102.171, 63.41, 24767, 11413, 15.3 42.37066, 51.70212,2444.8513, 384783489.716530, 239998888, 7, 6, 5.7, 0.0256, 9.993, 735.7646, 14.43, 13.4, 2012-03-12T00:17:03.5300, 4908033.5, 46.75271, 53.70167, 722.7281, 11.105, 102.171, 63.40, 24767, 11414, 15.3 42.30710, 51.67047,2436.4987, 384783489.716530, 239998888, 7, 9, 66.6, 0.1046, 9.993, 744.3911, 14.48, 13.4, 2012-03-12T00:17:03.5300, 4965577.5, 46.75274, 53.70165, 722.7289, 11.105, 102.171, 63.35, 24767, 11415, 15.3 42.26128, 51.64761,2430.5065, 384783489.716530, 239998888, 7, 6, 5.8, 0.0256, 9.993, 750.5809, 14.52, 13.4, 2012-03-12T00:17:03.5300, 5006867.6, 46.75275, 53.70164, 722.7294, 11.105, 102.171, 63.31, 24767, 11416, 15.3 42.23481, 51.63438,2427.0561, 384783489.716530, 239998888, 7, 6, 5.2, 0.0256, 9.993, 754.1456, 14.54, 13.4, 2012-03-12T00:17:03.5300, 5030646.6, 46.75277, 53.70163, 722.7298, 11.105, 102.171, 63.29, 24767, 11417, 15.3 42.19274, 51.61334,2421.5900, 384783489.716530, 239998888, 7, 9, 222.0, 0.1046, 9.993, 759.7934, 14.57, 13.4, 2012-03-12T00:17:03.5300, 5068321.1, 46.75278, 53.70162, 722.7303, 11.105, 102.171, 63.26, 24767, 11418, 15.3 42.42921, 51.73753,2451.9972, 384783489.841531, 239998889, 0, 7, 18.6, 0.0518, 9.993, 728.2075, 14.38, 13.4, 2012-03-12T00:17:03.6550, 4857622.3, 46.75488, 53.70878, 722.5707, 11.100, 102.171, 63.45, 24719, 11423, 15.3 42.35543, 51.70087,2442.2550, 384783489.841531, 239998889, 0, 6, 4.8, 0.0256, 9.993, 738.2668, 14.44, 13.4, 2012-03-12T00:17:03.6550, 4924725.0, 46.75491, 53.70876, 722.5716, 11.100, 102.171, 63.39, 24719, 11424, 15.3 42.22674, 51.63668,2425.4170, 384783489.841531, 239998889, 0, 9, 151.4, 0.1046, 9.993, 755.6595, 14.54, 13.4, 2012-03-12T00:17:03.6550, 5040745.3, 46.75497, 53.70872, 722.5732, 11.100, 102.171, 63.29, 24719, 11425, 15.3 42.47063, 51.76438,2456.9010, 384783489.966531, 239998889, 1, 6, 4.8, 0.0256, 9.993, 722.9665, 14.34, 13.3, 2012-03-12T00:17:03.7800, 4822661.4, 46.75707, 53.71588, 722.4136, 11.095, 102.171, 63.49, 24719, 11428, 15.3 42.36756, 51.71323,2443.2607, 384783489.966531, 239998889, 1, 6, 5.6, 0.0256, 9.993, 737.0493, 14.42, 13.3, 2012-03-12T00:17:03.7800, 4916603.5, 46.75711, 53.71585, 722.4148, 11.095, 102.171, 63.41, 24719, 11429, 15.3 42.33346, 51.69626,2438.7755, 384783489.966531, 239998889, 1, 1, 5.7, 0.0256, 9.993, 741.6812, 14.45, 13.3, 2012-03-12T00:17:03.7800, 4947501.0, 46.75712, 53.71584, 722.4153, 11.095, 102.171, 63.38, 24719, 11430, 15.3 42.32693, 51.69301,2437.9184, 384783489.966531, 239998889, 1, 6, 4.4, 0.0256, 9.993, 742.5664, 14.46, 13.3, 2012-03-12T00:17:03.7800, 4953405.9, 46.75713, 53.71584, 722.4153, 11.095, 102.171, 63.38, 24719, 11431, 15.3 42.25468, 51.65696,2428.4647, 384783489.966531, 239998889, 1, 9, 135.9, 0.1046, 9.993, 752.3314, 14.51, 13.3, 2012-03-12T00:17:03.7800, 5018544.8, 46.75716, 53.71582, 722.4162, 11.095, 102.171, 63.32, 24719, 11432, 15.3 42.47771, 51.77420,2457.2494, 384783490.091531, 239998889, 2, 6, 4.8, 0.0256, 9.993, 722.4284, 14.33, 13.3, 2012-03-12T00:17:03.9050, 4819072.3, 46.75927, 53.72298, 722.2568, 11.089, 102.171, 63.50, 24719, 11440, 16.2 42.24502, 51.65846,2426.6144, 384783490.091531, 239998889, 2, 6, 5.6, 0.0256, 9.993, 754.0633, 14.52, 13.3, 2012-03-12T00:17:03.9050, 5030098.2, 46.75936, 53.72291, 722.2597, 11.089, 102.171, 63.31, 24719, 11441, 16.2 42.47650, 51.77992,2456.4955, 384783490.216531, 239998889, 3, 9, 116.5, 0.1046, 9.993, 723.0282, 14.33, 13.4, 2012-03-12T00:17:04.0300, 4823073.3, 46.76147, 53.73007, 722.1003, 11.084, 102.171, 63.50, 24719, 11447, 15.6 42.46162, 51.77255,2454.5171, 384783490.216531, 239998889, 3, 6, 5.2, 0.0256, 9.993, 725.0704, 14.34, 13.4, 2012-03-12T00:17:04.0300, 4836696.1, 46.76147, 53.73007, 722.1004, 11.084, 102.171, 63.49, 24719, 11448, 15.6 42.41923, 51.75154,2448.8979, 384783490.216531, 239998889, 3, 6, 5.0, 0.0256, 9.993, 730.8713, 14.38, 13.4, 2012-03-12T00:17:04.0300, 4875391.8, 46.76149, 53.73005, 722.1010, 11.084, 102.171, 63.46, 24719, 11449, 15.6 42.38098, 51.73254,2443.8447, 384783490.216531, 239998889, 3, 9, 156.4, 0.1046, 9.993, 736.0886, 14.41, 13.4, 2012-03-12T00:17:04.0300, 4910194.8, 46.76151, 53.73004, 722.1014, 11.084, 102.171, 63.43, 24719, 11450, 15.6 42.25041, 51.66748,2426.7263, 384783490.216531, 239998889, 3, 6, 4.8, 0.0256, 9.993, 753.7683, 14.51, 13.4, 2012-03-12T00:17:04.0300, 5028130.1, 46.76156, 53.73000, 722.1031, 11.084, 102.171, 63.32, 24719, 11451, 15.6 42.46047, 51.77831,2453.7720, 384783490.341531, 239998889, 4, 9, 138.1, 0.1046, 9.993, 725.6610, 14.34, 13.3, 2012-03-12T00:17:04.1550, 4840635.8, 46.76368, 53.73716, 721.9439, 11.079, 102.171, 63.49, 24719, 11459, 15.6 42.38230, 51.73952,2443.4263, 384783490.341531, 239998889, 4, 9, 91.0, 0.1046, 9.993, 736.3417, 14.40, 13.3, 2012-03-12T00:17:04.1550, 4911883.5, 46.76371, 53.73713, 721.9448, 11.079, 102.171, 63.43, 24719, 11460, 15.6 42.35568, 51.72628,2439.9196, 384783490.341531, 239998889, 4, 9, 70.6, 0.1046, 9.993, 739.9627, 14.42, 13.3, 2012-03-12T00:17:04.1550, 4936037.5, 46.76372, 53.73713, 721.9452, 11.079, 102.171, 63.41, 24719, 11461, 15.6 42.31440, 51.70573,2434.4982, 384783490.341531, 239998889, 4, 9, 234.5, 0.1046, 9.993, 745.5614, 14.45, 13.3, 2012-03-12T00:17:04.1550, 4973384.5, 46.76374, 53.73711, 721.9457, 11.079, 102.171, 63.38, 24719, 11462, 15.6 42.22416, 51.66069,2422.7171, 384783490.341531, 239998889, 4, 6, 4.8, 0.0259, 9.993, 757.7306, 14.53, 13.3, 2012-03-12T00:17:04.1550, 5054561.3, 46.76378, 53.73709, 721.9468, 11.079, 102.171, 63.31, 24719, 11463, 15.6 42.39863, 51.75395,2444.9876, 384783490.466531, 239998889, 5, 7, 65.8, 0.0518, 9.993, 734.5509, 14.38, 13.3, 2012-03-12T00:17:04.2800, 4899937.7, 46.76591, 53.74423, 721.7881, 11.074, 102.171, 63.45, 24719, 11465, 15.6 42.35101, 51.73028,2438.7120, 384783490.466531, 239998889, 5, 2, 30.1, 0.0518, 9.993, 741.0307, 14.42, 13.3, 2012-03-12T00:17:04.2800, 4943161.8, 46.76593, 53.74422, 721.7887, 11.074, 102.171, 63.41, 24719, 11466, 15.6 42.32845, 51.71905,2435.7481, 384783490.466531, 239998889, 5, 6, 6.0, 0.0259, 9.993, 744.0914, 14.44, 13.3, 2012-03-12T00:17:04.2800, 4963578.8, 46.76594, 53.74421, 721.7889, 11.074, 102.171, 63.39, 24719, 11467, 15.6 42.32614, 51.71790,2435.4454, 384783490.466531, 239998889, 5, 9, 101.5, 0.1046, 9.993, 744.4040, 14.44, 13.3, 2012-03-12T00:17:04.2800, 4965664.0, 46.76594, 53.74421, 721.7890, 11.074, 102.171, 63.39, 24719, 11468, 15.6 42.32540, 51.71754,2435.3487, 384783490.466531, 239998889, 5, 9, 165.3, 0.1046, 9.993, 744.5039, 14.44, 13.3, 2012-03-12T00:17:04.2800, 4966330.8, 46.76594, 53.74421, 721.7890, 11.074, 102.171, 63.39, 24719, 11469, 15.6 42.31021, 51.70997,2433.3570, 384783490.466531, 239998889, 5, 6, 4.7, 0.0259, 9.993, 746.5608, 14.45, 13.3, 2012-03-12T00:17:04.2800, 4980051.8, 46.76594, 53.74421, 721.7892, 11.074, 102.171, 63.38, 24719, 11470, 15.6 42.30885, 51.70929,2433.1786, 384783490.466531, 239998889, 5, 9, 264.8, 0.1046, 9.993, 746.7451, 14.45, 13.3, 2012-03-12T00:17:04.2800, 4981280.7, 46.76594, 53.74421, 721.7892, 11.074, 102.171, 63.38, 24719, 11471, 15.6 42.38630, 51.75415,2442.7664, 384783490.591530, 239998889, 6, 7, 17.6, 0.0518, 9.993, 736.6654, 14.39, 13.3, 2012-03-12T00:17:04.4050, 4914042.9, 46.76812, 53.75132, 721.6317, 11.068, 102.171, 63.44, 24719, 11476, 15.5 42.35517, 51.73868,2438.6666, 384783490.591530, 239998889, 6, 4, 128.6, 0.1046, 9.993, 740.8986, 14.41, 13.3, 2012-03-12T00:17:04.4050, 4942281.0, 46.76813, 53.75131, 721.6320, 11.068, 102.171, 63.42, 24719, 11477, 15.5 42.21859, 51.67056,2420.8080, 384783490.591530, 239998889, 6, 7, 14.0, 0.0518, 9.993, 759.3437, 14.52, 13.3, 2012-03-12T00:17:04.4050, 5065322.3, 46.76819, 53.75127, 721.6337, 11.068, 102.171, 63.31, 24719, 11478, 15.5 42.42062, 51.77751,2446.7080, 384783490.716531, 239998889, 7, 7, 15.9, 0.0518, 9.993, 732.4175, 14.36, 13.3, 2012-03-12T00:17:04.5300, 4885706.5, 46.77031, 53.75843, 721.4747, 11.063, 102.171, 63.47, 24719, 11483, 15.5 42.36545, 51.75011,2439.4256, 384783490.716531, 239998889, 7, 6, 5.7, 0.0259, 9.993, 739.9361, 14.40, 13.3, 2012-03-12T00:17:04.5300, 4935860.2, 46.77033, 53.75841, 721.4754, 11.063, 102.171, 63.43, 24719, 11484, 15.5 42.33629, 51.73561,2435.5915, 384783490.716531, 239998889, 7, 6, 4.8, 0.0259, 9.993, 743.8950, 14.42, 13.3, 2012-03-12T00:17:04.5300, 4962269.2, 46.77034, 53.75840, 721.4757, 11.063, 102.171, 63.41, 24719, 11485, 15.5 42.26248, 51.69881,2425.9302, 384783490.716531, 239998889, 7, 6, 5.3, 0.0259, 9.993, 753.8730, 14.48, 13.3, 2012-03-12T00:17:04.5300, 5028828.9, 46.77037, 53.75838, 721.4766, 11.063, 102.171, 63.35, 24719, 11486, 15.5 42.50565, 51.82594,2457.4067, 384783490.841531, 239998890, 0, 7, 40.2, 0.0513, 9.993, 721.1963, 14.29, 13.4, 2012-03-12T00:17:04.6550, 4810853.5, 46.77248, 53.76555, 721.3171, 11.058, 102.171, 63.54, 24671, 11493, 15.7 42.50241, 51.82434,2456.9749, 384783490.841531, 239998890, 0, 7, 43.6, 0.0513, 9.993, 721.6418, 14.29, 13.4, 2012-03-12T00:17:04.6550, 4813825.9, 46.77248, 53.76555, 721.3171, 11.058, 102.171, 63.54, 24671, 11494, 15.7 42.43183, 51.78939,2447.5974, 384783490.841531, 239998890, 0, 6, 4.7, 0.0256, 9.993, 731.3207, 14.35, 13.4, 2012-03-12T00:17:04.6550, 4878390.3, 46.77251, 53.76553, 721.3180, 11.058, 102.171, 63.49, 24671, 11495, 15.7 42.43072, 51.78884,2447.4507, 384783490.841531, 239998890, 0, 6, 5.1, 0.0256, 9.993, 731.4722, 14.35, 13.4, 2012-03-12T00:17:04.6550, 4879400.7, 46.77251, 53.76553, 721.3180, 11.058, 102.171, 63.49, 24671, 11496, 15.7 42.42747, 51.78723,2447.0205, 384783490.841531, 239998890, 0, 9, 152.8, 0.1037, 9.993, 731.9163, 14.35, 13.4, 2012-03-12T00:17:04.6550, 4882363.3, 46.77251, 53.76553, 721.3181, 11.058, 102.171, 63.48, 24671, 11497, 15.7 42.36593, 51.75668,2438.8956, 384783490.841531, 239998890, 0, 6, 5.2, 0.0256, 9.993, 740.3044, 14.40, 13.4, 2012-03-12T00:17:04.6550, 4938317.7, 46.77254, 53.76551, 721.3188, 11.058, 102.171, 63.43, 24671, 11498, 15.7 42.51596, 51.83735,2458.1854, 384783490.966530, 239998890, 1, 9, 212.9, 0.1037, 9.993, 720.2145, 14.27, 13.3, 2012-03-12T00:17:04.7800, 4804304.6, 46.77468, 53.77265, 721.1605, 11.053, 102.171, 63.56, 24671, 11502, 15.7 42.51327, 51.83603,2457.8272, 384783490.966530, 239998890, 1, 6, 5.1, 0.0256, 9.993, 720.5841, 14.28, 13.3, 2012-03-12T00:17:04.7800, 4806770.1, 46.77469, 53.77265, 721.1605, 11.053, 102.171, 63.55, 24671, 11503, 15.7 42.50576, 51.83231,2456.8255, 384783490.966530, 239998890, 1, 9, 306.9, 0.1037, 9.993, 721.6179, 14.28, 13.3, 2012-03-12T00:17:04.7800, 4813665.9, 46.77469, 53.77265, 721.1606, 11.053, 102.171, 63.55, 24671, 11504, 15.7 42.46284, 51.81108,2451.1150, 384783490.966530, 239998890, 1, 6, 5.6, 0.0256, 9.993, 727.5114, 14.32, 13.3, 2012-03-12T00:17:04.7800, 4852979.5, 46.77471, 53.77263, 721.1611, 11.053, 102.171, 63.51, 24671, 11505, 15.7 42.45937, 51.80936,2450.6540, 384783490.966530, 239998890, 1, 9, 240.2, 0.1037, 9.993, 727.9872, 14.32, 13.3, 2012-03-12T00:17:04.7800, 4856153.8, 46.77471, 53.77263, 721.1612, 11.053, 102.171, 63.51, 24671, 11506, 15.7 42.44847, 51.80396,2449.2076, 384783490.966530, 239998890, 1, 6, 4.8, 0.0256, 9.993, 729.4802, 14.33, 13.3, 2012-03-12T00:17:04.7800, 4866112.8, 46.77471, 53.77263, 721.1613, 11.053, 102.171, 63.50, 24671, 11507, 15.7 42.43095, 51.79527,2446.8854, 384783490.966530, 239998890, 1, 6, 5.7, 0.0256, 9.993, 731.8772, 14.34, 13.3, 2012-03-12T00:17:04.7800, 4882102.5, 46.77472, 53.77262, 721.1615, 11.053, 102.171, 63.49, 24671, 11508, 15.7 42.43406, 51.80314,2446.7027, 384783491.091531, 239998890, 2, 7, 12.8, 0.0513, 9.993, 731.8872, 14.34, 13.3, 2012-03-12T00:17:04.9050, 4882169.6, 46.77693, 53.77972, 721.0050, 11.047, 102.171, 63.50, 24671, 11511, 15.2 42.37353, 51.77309,2438.7071, 384783491.091531, 239998890, 2, 2, 51.4, 0.0513, 9.993, 740.1414, 14.38, 13.3, 2012-03-12T00:17:04.9050, 4937230.3, 46.77695, 53.77970, 721.0057, 11.047, 102.171, 63.45, 24671, 11512, 15.2 42.45609, 51.82037,2449.0268, 384783491.216530, 239998890, 3, 7, 44.4, 0.0513, 9.993, 729.3099, 14.31, 13.3, 2012-03-12T00:17:05.0300, 4864977.2, 46.77913, 53.78683, 720.8482, 11.042, 102.171, 63.52, 24671, 11522, 15.3 42.31311, 51.74936,2430.1740, 384783491.216530, 239998890, 3, 7, 28.1, 0.0513, 9.993, 748.7732, 14.43, 13.3, 2012-03-12T00:17:05.0300, 4994810.4, 46.77919, 53.78678, 720.8500, 11.042, 102.171, 63.40, 24671, 11523, 15.3 42.31169, 51.74865,2429.9889, 384783491.216530, 239998890, 3, 9, 287.8, 0.1037, 9.993, 748.9644, 14.43, 13.3, 2012-03-12T00:17:05.0300, 4996085.7, 46.77919, 53.78678, 720.8500, 11.042, 102.171, 63.40, 24671, 11524, 15.3 42.52184, 51.85921,2457.1824, 384783491.341530, 239998890, 4, 6, 5.1, 0.0267, 9.993, 720.7151, 14.26, 13.3, 2012-03-12T00:17:05.1550, 4807644.0, 46.78131, 53.79395, 720.6910, 11.037, 102.171, 63.57, 24671, 11530, 15.7 42.39134, 51.80723,2438.6728, 384783491.591530, 239998890, 6, 2, 16.6, 0.0539, 9.993, 739.4619, 14.35, 13.3, 2012-03-12T00:17:05.4050, 4932697.8, 46.78579, 53.80810, 720.3797, 11.026, 102.172, 63.48, 24671, 11538, 15.8 42.26680, 51.74525,2422.3355, 384783491.591530, 239998890, 6, 9, 125.3, 0.1086, 9.993, 756.3306, 14.45, 13.3, 2012-03-12T00:17:05.4050, 5045223.4, 46.78584, 53.80807, 720.3812, 11.026, 102.172, 63.38, 24671, 11539, 15.8 42.46775, 51.85142,2448.1888, 384783491.716530, 239998890, 7, 9, 256.0, 0.1086, 9.993, 729.4614, 14.29, 13.3, 2012-03-12T00:17:05.5300, 4865988.0, 46.78797, 53.81523, 720.2223, 11.021, 102.172, 63.54, 24671, 11541, 15.2 42.41244, 51.82402,2440.8623, 384783491.716530, 239998890, 7, 6, 4.7, 0.0267, 9.993, 737.0231, 14.33, 13.3, 2012-03-12T00:17:05.5300, 4916429.4, 46.78800, 53.81521, 720.2230, 11.021, 102.172, 63.50, 24671, 11542, 15.2 42.39584, 51.81579,2438.6696, 384783491.716530, 239998890, 7, 2, 21.1, 0.0539, 9.993, 739.2865, 14.35, 13.3, 2012-03-12T00:17:05.5300, 4931528.0, 46.78800, 53.81521, 720.2232, 11.021, 102.172, 63.49, 24671, 11543, 15.2 42.45042, 51.84917,2445.2922, 384783491.841529, 239998891, 0, 9, 120.9, 0.1017, 9.993, 732.2725, 14.30, 13.3, 2012-03-12T00:17:05.6550, 4884739.7, 46.79019, 53.82232, 720.0662, 11.016, 102.172, 63.53, 24623, 11547, 15.6 42.44658, 51.84727,2444.7833, 384783491.841529, 239998891, 0, 7, 21.3, 0.0497, 9.993, 732.7976, 14.30, 13.3, 2012-03-12T00:17:05.6550, 4888242.8, 46.79020, 53.82232, 720.0662, 11.016, 102.172, 63.53, 24623, 11548, 15.6 42.42855, 51.83834,2442.3959, 384783491.841529, 239998891, 0, 9, 89.9, 0.1017, 9.993, 735.2617, 14.32, 13.3, 2012-03-12T00:17:05.6550, 4904679.5, 46.79020, 53.82232, 720.0664, 11.016, 102.172, 63.52, 24623, 11549, 15.6 42.42695, 51.83754,2442.1832, 384783491.841529, 239998891, 0, 6, 5.1, 0.0251, 9.993, 735.4812, 14.32, 13.3, 2012-03-12T00:17:05.6550, 4906144.2, 46.79020, 53.82232, 720.0665, 11.016, 102.172, 63.51, 24623, 11550, 15.6 42.41371, 51.83097,2440.4326, 384783491.841529, 239998891, 0, 9, 159.7, 0.1017, 9.993, 737.2881, 14.33, 13.3, 2012-03-12T00:17:05.6550, 4918197.4, 46.79021, 53.82231, 720.0666, 11.016, 102.172, 63.50, 24623, 11551, 15.6 42.41359, 51.83725,2439.8209, 384783491.966529, 239998891, 1, 9, 188.2, 0.1017, 9.993, 737.7410, 14.32, 13.4, 2012-03-12T00:17:05.7800, 4921218.3, 46.79243, 53.82942, 719.9102, 11.010, 102.172, 63.51, 24623, 11560, 15.4 42.41144, 51.83618,2439.5372, 384783491.966529, 239998891, 1, 6, 5.6, 0.0251, 9.993, 738.0338, 14.32, 13.4, 2012-03-12T00:17:05.7800, 4923171.6, 46.79243, 53.82941, 719.9103, 11.010, 102.172, 63.51, 24623, 11561, 15.4 42.40500, 51.83299,2438.6863, 384783491.966529, 239998891, 1, 2, 63.5, 0.0497, 9.993, 738.9121, 14.33, 13.4, 2012-03-12T00:17:05.7800, 4929030.5, 46.79243, 53.82941, 719.9103, 11.010, 102.172, 63.50, 24623, 11562, 15.4 42.33938, 51.80039,2430.0465, 384783491.966529, 239998891, 1, 9, 373.9, 0.1017, 9.993, 747.8311, 14.38, 13.4, 2012-03-12T00:17:05.7800, 4988526.2, 46.79246, 53.82939, 719.9112, 11.010, 102.172, 63.45, 24623, 11563, 15.4 42.51645, 51.89448,2452.8793, 384783492.091529, 239998891, 2, 9, 231.9, 0.1017, 9.993, 724.0869, 14.24, 13.3, 2012-03-12T00:17:05.9050, 4830136.4, 46.79460, 53.83655, 719.7526, 11.005, 102.172, 63.59, 24623, 11569, 15.6 42.48490, 51.87889,2448.6774, 384783492.091529, 239998891, 2, 7, 32.0, 0.0497, 9.993, 728.4224, 14.26, 13.3, 2012-03-12T00:17:05.9050, 4859057.6, 46.79461, 53.83654, 719.7530, 11.005, 102.172, 63.57, 24623, 11570, 15.6 42.42072, 51.84711,2440.1668, 384783492.091529, 239998891, 2, 6, 5.7, 0.0251, 9.993, 737.2054, 14.31, 13.3, 2012-03-12T00:17:05.9050, 4917646.0, 46.79464, 53.83652, 719.7538, 11.005, 102.172, 63.52, 24623, 11571, 15.6 42.41558, 51.84456,2439.4875, 384783492.091529, 239998891, 2, 7, 31.0, 0.0497, 9.993, 737.9066, 14.32, 13.3, 2012-03-12T00:17:05.9050, 4922323.5, 46.79464, 53.83652, 719.7538, 11.005, 102.172, 63.51, 24623, 11572, 15.6 42.40925, 51.84142,2438.6508, 384783492.091529, 239998891, 2, 2, 47.7, 0.0497, 9.993, 738.7702, 14.32, 13.3, 2012-03-12T00:17:05.9050, 4928084.0, 46.79464, 53.83652, 719.7539, 11.005, 102.172, 63.51, 24623, 11573, 15.6 42.44478, 51.86536,2442.7546, 384783492.216529, 239998891, 3, 7, 21.9, 0.0497, 9.993, 734.3563, 14.29, 13.3, 2012-03-12T00:17:06.0300, 4898640.5, 46.79685, 53.84363, 719.5971, 11.000, 102.172, 63.54, 24623, 11577, 15.7 42.41425, 51.85024,2438.7153, 384783492.216529, 239998891, 3, 6, 5.3, 0.0251, 9.993, 738.5251, 14.31, 13.3, 2012-03-12T00:17:06.0300, 4926449.2, 46.79686, 53.84362, 719.5975, 11.000, 102.172, 63.52, 24623, 11578, 15.7 42.33370, 51.81023,2428.1082, 384783492.216529, 239998891, 3, 7, 41.0, 0.0497, 9.993, 749.4746, 14.38, 13.3, 2012-03-12T00:17:06.0300, 4999489.2, 46.79689, 53.84360, 719.5985, 11.000, 102.172, 63.45, 24623, 11579, 15.7 42.32847, 51.80763,2427.4230, 384783492.216529, 239998891, 3, 7, 33.9, 0.0497, 9.993, 750.1820, 14.38, 13.3, 2012-03-12T00:17:06.0300, 5004208.4, 46.79689, 53.84359, 719.5986, 11.000, 102.172, 63.45, 24623, 11580, 15.7 42.51285, 51.90535,2451.2038, 384783492.341529, 239998891, 4, 7, 36.3, 0.0523, 9.993, 725.4595, 14.23, 13.4, 2012-03-12T00:17:06.1550, 4839292.8, 46.79904, 53.85075, 719.4399, 10.995, 102.172, 63.60, 24623, 11587, 15.5 42.46620, 51.88229,2444.9977, 384783492.341529, 239998891, 4, 9, 67.5, 0.1066, 9.993, 731.8631, 14.27, 13.4, 2012-03-12T00:17:06.1550, 4882009.5, 46.79906, 53.85074, 719.4405, 10.995, 102.172, 63.56, 24623, 11588, 15.5 42.46000, 51.87923,2444.1750, 384783492.341529, 239998891, 4, 6, 5.6, 0.0259, 9.993, 732.7122, 14.27, 13.4, 2012-03-12T00:17:06.1550, 4887673.0, 46.79906, 53.85074, 719.4406, 10.995, 102.172, 63.56, 24623, 11589, 15.5 42.39437, 51.84671,2435.4933, 384783492.341529, 239998891, 4, 7, 15.3, 0.0523, 9.993, 741.6722, 14.33, 13.4, 2012-03-12T00:17:06.1550, 4947442.2, 46.79909, 53.85072, 719.4414, 10.995, 102.172, 63.50, 24623, 11590, 15.5 42.30678, 51.80317,2423.9850, 384783492.341529, 239998891, 4, 6, 6.0, 0.0259, 9.993, 753.5527, 14.40, 13.4, 2012-03-12T00:17:06.1550, 5026693.1, 46.79912, 53.85069, 719.4425, 10.995, 102.172, 63.44, 24623, 11591, 15.5 42.28765, 51.79364,2421.4844, 384783492.341529, 239998891, 4, 6, 5.5, 0.0259, 9.993, 756.1347, 14.41, 13.4, 2012-03-12T00:17:06.1550, 5043916.9, 46.79913, 53.85069, 719.4427, 10.995, 102.172, 63.42, 24623, 11592, 15.5 42.50300, 51.90682,2449.2930, 384783492.466529, 239998891, 5, 9, 178.6, 0.1066, 9.993, 727.2530, 14.24, 13.3, 2012-03-12T00:17:06.2800, 4851256.8, 46.80126, 53.85786, 719.2837, 10.989, 102.172, 63.59, 24623, 11595, 15.7 42.50595, 51.91460,2449.0876, 384783492.591529, 239998891, 6, 9, 118.5, 0.1066, 9.993, 727.2869, 14.23, 13.4, 2012-03-12T00:17:06.4050, 4851482.8, 46.80348, 53.86496, 719.1274, 10.984, 102.172, 63.60, 24623, 11601, 15.6 42.41968, 51.87192,2437.6404, 384783492.591529, 239998891, 6, 6, 5.1, 0.0259, 9.993, 739.0991, 14.30, 13.4, 2012-03-12T00:17:06.4050, 4930278.5, 46.80352, 53.86494, 719.1285, 10.984, 102.172, 63.53, 24623, 11602, 15.6 42.36267, 51.84363,2430.1236, 384783492.591529, 239998891, 6, 9, 47.2, 0.1066, 9.993, 746.8577, 14.34, 13.4, 2012-03-12T00:17:06.4050, 4982032.9, 46.80354, 53.86492, 719.1292, 10.984, 102.172, 63.49, 24623, 11603, 15.6 42.53561, 51.93558,2452.4465, 384783492.716529, 239998891, 7, 6, 5.6, 0.0259, 9.993, 723.6436, 14.20, 13.3, 2012-03-12T00:17:06.5300, 4827179.9, 46.80569, 53.87208, 718.9707, 10.979, 102.172, 63.63, 24623, 11610, 15.6 42.52896, 51.93230,2451.5584, 384783492.716529, 239998891, 7, 9, 191.4, 0.1066, 9.993, 724.5598, 14.21, 13.3, 2012-03-12T00:17:06.5300, 4833291.5, 46.80569, 53.87208, 718.9708, 10.979, 102.172, 63.62, 24623, 11611, 15.6 42.45858, 51.89752,2442.1932, 384783492.716529, 239998891, 7, 7, 15.9, 0.0523, 9.993, 734.2225, 14.26, 13.3, 2012-03-12T00:17:06.5300, 4897748.1, 46.80572, 53.87205, 718.9717, 10.979, 102.172, 63.57, 24623, 11612, 15.6 42.43164, 51.88418,2438.6245, 384783492.716529, 239998891, 7, 1, 4.8, 0.0259, 9.993, 737.9052, 14.28, 13.3, 2012-03-12T00:17:06.5300, 4922314.1, 46.80573, 53.87205, 718.9720, 10.979, 102.172, 63.55, 24623, 11613, 15.6 42.42387, 51.88033,2437.5957, 384783492.716529, 239998891, 7, 9, 113.5, 0.1066, 9.993, 738.9669, 14.29, 13.3, 2012-03-12T00:17:06.5300, 4929396.2, 46.80574, 53.87204, 718.9721, 10.979, 102.172, 63.54, 24623, 11614, 15.6 42.38428, 51.86070,2432.3710, 384783492.716529, 239998891, 7, 9, 203.7, 0.1066, 9.993, 744.3593, 14.32, 13.3, 2012-03-12T00:17:06.5300, 4965367.2, 46.80575, 53.87203, 718.9726, 10.979, 102.172, 63.51, 24623, 11615, 15.6 42.53072, 51.93949,2451.1937, 384783492.841529, 239998892, 0, 6, 5.3, 0.0254, 9.993, 724.7581, 14.20, 13.4, 2012-03-12T00:17:06.6550, 4834614.5, 46.80791, 53.87918, 718.8145, 10.973, 102.172, 63.63, 24576, 11622, 15.4 42.43611, 51.89272,2438.6167, 384783492.841529, 239998892, 0, 4, 129.5, 0.1046, 9.993, 737.7348, 14.28, 13.4, 2012-03-12T00:17:06.6550, 4921177.8, 46.80795, 53.87915, 718.8157, 10.973, 102.172, 63.55, 24576, 11623, 15.4 42.57330, 51.96681,2456.2895, 384783492.966529, 239998892, 1, 7, 32.4, 0.0513, 9.993, 719.3239, 14.16, 13.4, 2012-03-12T00:17:06.7800, 4798364.8, 46.81012, 53.88630, 718.6577, 10.968, 102.172, 63.67, 24576, 11627, 15.3 42.44202, 51.90198,2438.8006, 384783492.966529, 239998892, 1, 6, 4.8, 0.0254, 9.993, 737.3668, 14.27, 13.4, 2012-03-12T00:17:06.7800, 4918723.0, 46.81017, 53.88626, 718.6594, 10.968, 102.172, 63.56, 24576, 11628, 15.3 42.37797, 51.87024,2430.3442, 384783492.966529, 239998892, 1, 6, 5.5, 0.0254, 9.993, 746.0941, 14.32, 13.4, 2012-03-12T00:17:06.7800, 4976939.6, 46.81020, 53.88624, 718.6602, 10.968, 102.172, 63.51, 24576, 11629, 15.3 42.49921, 51.93660,2445.7951, 384783493.091529, 239998892, 2, 7, 33.5, 0.0513, 9.993, 729.9717, 14.22, 13.4, 2012-03-12T00:17:06.9050, 4869393.0, 46.81237, 53.89339, 718.5024, 10.963, 102.172, 63.61, 24576, 11634, 15.3 42.46857, 51.92146,2441.7226, 384783493.091529, 239998892, 2, 9, 136.8, 0.1046, 9.993, 734.1735, 14.24, 13.4, 2012-03-12T00:17:06.9050, 4897421.6, 46.81239, 53.89338, 718.5028, 10.963, 102.172, 63.59, 24576, 11635, 15.3 42.37880, 51.87698,2429.8546, 384783493.091529, 239998892, 2, 9, 132.2, 0.1046, 9.993, 746.4209, 14.31, 13.4, 2012-03-12T00:17:06.9050, 4979119.5, 46.81242, 53.89335, 718.5039, 10.963, 102.172, 63.52, 24576, 11636, 15.3 42.36016, 51.86773,2427.4018, 384783493.091529, 239998892, 2, 9, 102.2, 0.1046, 9.993, 748.9525, 14.33, 13.4, 2012-03-12T00:17:06.9050, 4996007.5, 46.81243, 53.89334, 718.5041, 10.963, 102.172, 63.50, 24576, 11637, 15.3 42.30775, 51.84167,2420.5290, 384783493.091529, 239998892, 2, 6, 6.5, 0.0254, 9.993, 756.0473, 14.37, 13.4, 2012-03-12T00:17:06.9050, 5043334.1, 46.81245, 53.89333, 718.5048, 10.963, 102.172, 63.46, 24576, 11638, 15.3 42.47040, 51.92869,2441.3659, 384783493.216529, 239998892, 3, 7, 19.2, 0.0513, 9.993, 734.3635, 14.24, 13.3, 2012-03-12T00:17:07.0300, 4898688.7, 46.81461, 53.90049, 718.3466, 10.958, 102.172, 63.59, 24576, 11642, 15.7 42.43676, 51.91205,2436.9068, 384783493.216529, 239998892, 3, 6, 5.1, 0.0254, 9.993, 738.9645, 14.26, 13.3, 2012-03-12T00:17:07.0300, 4929380.6, 46.81463, 53.90048, 718.3470, 10.958, 102.172, 63.57, 24576, 11643, 15.7 42.35595, 51.87197,2426.2496, 384783493.216529, 239998892, 3, 6, 5.1, 0.0254, 9.993, 749.9631, 14.33, 13.3, 2012-03-12T00:17:07.0300, 5002748.8, 46.81466, 53.90045, 718.3480, 10.958, 102.172, 63.50, 24576, 11644, 15.7 42.53673, 51.96778,2449.5971, 384783493.341529, 239998892, 4, 7, 16.2, 0.0513, 9.993, 725.6938, 14.18, 13.3, 2012-03-12T00:17:07.1550, 4840856.5, 46.81681, 53.90762, 718.1895, 10.952, 102.172, 63.65, 24576, 11650, 15.7 42.49053, 51.94497,2443.4396, 384783493.341529, 239998892, 4, 6, 5.6, 0.0256, 9.993, 732.0458, 14.22, 13.3, 2012-03-12T00:17:07.1550, 4883228.8, 46.81683, 53.90760, 718.1901, 10.952, 102.172, 63.61, 24576, 11651, 15.7 42.45554, 51.92767,2438.7944, 384783493.341529, 239998892, 4, 6, 5.6, 0.0256, 9.993, 736.8385, 14.24, 13.3, 2012-03-12T00:17:07.1550, 4915198.8, 46.81684, 53.90759, 718.1905, 10.952, 102.172, 63.59, 24576, 11652, 15.7 42.45406, 51.92694,2438.5980, 384783493.341529, 239998892, 4, 2, 22.4, 0.0513, 9.993, 737.0411, 14.25, 13.3, 2012-03-12T00:17:07.1550, 4916550.7, 46.81685, 53.90759, 718.1906, 10.952, 102.172, 63.58, 24576, 11653, 15.7 42.45088, 51.92537,2438.1773, 384783493.341529, 239998892, 4, 6, 5.2, 0.0256, 9.993, 737.4752, 14.25, 13.3, 2012-03-12T00:17:07.1550, 4919446.5, 46.81685, 53.90759, 718.1906, 10.952, 102.172, 63.58, 24576, 11654, 15.7 42.45057, 51.92522,2438.1363, 384783493.341529, 239998892, 4, 9, 78.5, 0.1037, 9.993, 737.5176, 14.25, 13.3, 2012-03-12T00:17:07.1550, 4919728.7, 46.81685, 53.90759, 718.1906, 10.952, 102.172, 63.58, 24576, 11655, 15.7 42.50837, 51.96011,2445.2140, 384783493.466529, 239998892, 5, 7, 21.8, 0.0513, 9.993, 730.0374, 14.20, 13.4, 2012-03-12T00:17:07.2800, 4869831.0, 46.81905, 53.91472, 718.0337, 10.947, 102.172, 63.63, 24576, 11661, 15.0 42.50092, 51.95643,2444.2218, 384783493.466529, 239998892, 5, 7, 21.2, 0.0513, 9.993, 731.0609, 14.21, 13.4, 2012-03-12T00:17:07.2800, 4876658.5, 46.81905, 53.91471, 718.0338, 10.947, 102.172, 63.63, 24576, 11662, 15.0 42.44176, 51.92719,2436.3689, 384783493.466529, 239998892, 5, 7, 20.2, 0.0513, 9.993, 739.1630, 14.25, 13.4, 2012-03-12T00:17:07.2800, 4930705.2, 46.81908, 53.91470, 718.0345, 10.947, 102.172, 63.58, 24576, 11663, 15.0 42.57163, 51.99763,2453.0632, 384783493.591529, 239998892, 6, 6, 5.3, 0.0256, 9.993, 721.7633, 14.15, 13.4, 2012-03-12T00:17:07.4050, 4814637.7, 46.82125, 53.92185, 717.8767, 10.942, 102.172, 63.68, 24576, 11668, 15.4 42.50142, 51.96301,2443.6882, 384783493.591529, 239998892, 6, 6, 5.0, 0.0256, 9.993, 731.4334, 14.20, 13.4, 2012-03-12T00:17:07.4050, 4879143.6, 46.82128, 53.92183, 717.8776, 10.942, 102.172, 63.63, 24576, 11669, 15.4 42.45202, 51.93860,2437.1283, 384783493.591529, 239998892, 6, 6, 5.2, 0.0256, 9.993, 738.2013, 14.24, 13.4, 2012-03-12T00:17:07.4050, 4924289.6, 46.82130, 53.92181, 717.8782, 10.942, 102.172, 63.59, 24576, 11670, 15.4 42.57485, 52.00555,2452.8924, 384783493.716529, 239998892, 7, 6, 5.0, 0.0256, 9.993, 721.7618, 14.14, 13.4, 2012-03-12T00:17:07.5300, 4814627.6, 46.82348, 53.92896, 717.7205, 10.936, 102.172, 63.69, 24576, 11675, 15.4 42.53945, 51.98811,2448.1582, 384783493.716529, 239998892, 7, 7, 16.5, 0.0513, 9.993, 726.6446, 14.17, 13.4, 2012-03-12T00:17:07.5300, 4847199.2, 46.82349, 53.92895, 717.7210, 10.936, 102.172, 63.66, 24576, 11676, 15.4 42.40799, 51.92313,2430.7057, 384783493.716529, 239998892, 7, 9, 152.3, 0.1037, 9.993, 744.6502, 14.27, 13.4, 2012-03-12T00:17:07.5300, 4967308.4, 46.82355, 53.92891, 717.7226, 10.936, 102.173, 63.56, 24576, 11677, 15.4 42.40474, 51.92152,2430.2767, 384783493.716529, 239998892, 7, 9, 207.4, 0.1037, 9.993, 745.0929, 14.27, 13.4, 2012-03-12T00:17:07.5300, 4970261.2, 46.82355, 53.92891, 717.7226, 10.936, 102.173, 63.56, 24576, 11678, 15.4 42.37140, 51.90499,2425.8844, 384783493.716529, 239998892, 7, 6, 5.5, 0.0256, 9.993, 749.6257, 14.30, 13.4, 2012-03-12T00:17:07.5300, 5000498.1, 46.82356, 53.92890, 717.7230, 10.936, 102.173, 63.53, 24576, 11679, 15.4 42.59703, 52.02280,2455.2660, 384783493.841530, 239998893, 0, 9, 56.9, 0.1037, 9.993, 719.1365, 14.12, 13.4, 2012-03-12T00:17:07.6550, 4797115.0, 46.82570, 53.93608, 717.5641, 10.931, 102.173, 63.71, 24528, 11681, 15.3 42.56222, 52.00566,2450.6000, 384783493.841530, 239998893, 0, 6, 5.4, 0.0256, 9.993, 723.9484, 14.14, 13.4, 2012-03-12T00:17:07.6550, 4829213.8, 46.82572, 53.93607, 717.5645, 10.931, 102.173, 63.69, 24528, 11682, 15.3 42.51851, 51.98411,2444.7620, 384783493.841530, 239998893, 0, 7, 40.5, 0.0513, 9.993, 729.9699, 14.18, 13.4, 2012-03-12T00:17:07.6550, 4869381.2, 46.82573, 53.93605, 717.5651, 10.931, 102.173, 63.65, 24528, 11683, 15.3 42.37993, 51.91556,2426.4065, 384783493.841530, 239998893, 0, 9, 120.0, 0.1037, 9.993, 748.9083, 14.29, 13.4, 2012-03-12T00:17:07.6550, 4995713.0, 46.82579, 53.93601, 717.5668, 10.931, 102.173, 63.54, 24528, 11684, 15.3 42.35453, 51.90295,2423.0674, 384783493.841530, 239998893, 0, 7, 11.5, 0.0513, 9.993, 752.3545, 14.31, 13.4, 2012-03-12T00:17:07.6550, 5018701.3, 46.82580, 53.93600, 717.5671, 10.931, 102.173, 63.52, 24528, 11685, 15.3 42.62541, 52.04308,2458.4786, 384783493.966530, 239998893, 1, 9, 162.9, 0.1037, 9.993, 715.6464, 14.09, 13.5, 2012-03-12T00:17:07.7800, 4773833.7, 46.82792, 53.94320, 717.4076, 10.926, 102.173, 63.74, 24528, 11689, 15.1 42.49109, 51.97692,2440.5108, 384783493.966530, 239998893, 1, 9, 201.6, 0.1037, 9.993, 734.1774, 14.20, 13.5, 2012-03-12T00:17:07.7800, 4897447.8, 46.82798, 53.94316, 717.4093, 10.926, 102.173, 63.63, 24528, 11690, 15.1 42.49045, 51.97660,2440.4259, 384783493.966530, 239998893, 1, 9, 180.6, 0.1037, 9.993, 734.2649, 14.20, 13.5, 2012-03-12T00:17:07.7800, 4898032.0, 46.82798, 53.94316, 717.4093, 10.926, 102.173, 63.63, 24528, 11691, 15.1 42.60840, 52.04105,2455.5887, 384783494.091530, 239998893, 2, 6, 5.2, 0.0256, 9.993, 718.4488, 14.10, 13.4, 2012-03-12T00:17:07.9050, 4792527.9, 46.83016, 53.95031, 717.2517, 10.921, 102.173, 63.73, 24528, 11695, 15.2 42.59707, 52.03548,2454.0671, 384783494.091530, 239998893, 2, 7, 27.3, 0.0513, 9.993, 720.0179, 14.11, 13.4, 2012-03-12T00:17:07.9050, 4802994.7, 46.83016, 53.95030, 717.2518, 10.921, 102.173, 63.72, 24528, 11696, 15.2 42.49863, 51.98698,2440.9127, 384783494.091530, 239998893, 2, 6, 4.6, 0.0256, 9.993, 733.5849, 14.19, 13.4, 2012-03-12T00:17:07.9050, 4893495.5, 46.83021, 53.95027, 717.2531, 10.921, 102.173, 63.64, 24528, 11697, 15.2 42.48112, 51.97833,2438.5850, 384783494.091530, 239998893, 2, 2, 69.5, 0.0513, 9.993, 735.9860, 14.20, 13.4, 2012-03-12T00:17:07.9050, 4909512.7, 46.83021, 53.95027, 717.2533, 10.921, 102.173, 63.63, 24528, 11698, 15.2 42.43733, 51.95668,2432.7797, 384783494.091530, 239998893, 2, 7, 47.2, 0.0513, 9.993, 741.9752, 14.23, 13.4, 2012-03-12T00:17:07.9050, 4949464.9, 46.83023, 53.95025, 717.2538, 10.921, 102.173, 63.59, 24528, 11699, 15.2 42.62141, 52.05378,2456.7353, 384783494.216530, 239998893, 3, 6, 5.4, 0.0256, 9.993, 717.0891, 14.09, 13.4, 2012-03-12T00:17:08.0300, 4783457.9, 46.83239, 53.95742, 717.0954, 10.915, 102.173, 63.74, 24528, 11701, 15.4 42.48574, 51.98695,2438.5976, 384783494.216530, 239998893, 3, 2, 87.2, 0.0513, 9.993, 735.7951, 14.19, 13.4, 2012-03-12T00:17:08.0300, 4908239.2, 46.83244, 53.95738, 717.0971, 10.915, 102.173, 63.64, 24528, 11702, 15.4 42.40775, 51.94837,2428.2711, 384783494.216530, 239998893, 3, 7, 14.3, 0.0513, 9.993, 746.4490, 14.25, 13.4, 2012-03-12T00:17:08.0300, 4979307.8, 46.83248, 53.95736, 717.0981, 10.915, 102.173, 63.58, 24528, 11703, 15.4 42.34612, 51.91781,2420.1630, 384783494.216530, 239998893, 3, 7, 27.4, 0.0513, 9.993, 754.8163, 14.30, 13.4, 2012-03-12T00:17:08.0300, 5035123.3, 46.83250, 53.95734, 717.0989, 10.915, 102.173, 63.53, 24528, 11704, 15.4 42.54028, 52.02020,2445.2590, 384783494.341529, 239998893, 4, 6, 9.4, 0.0254, 9.993, 728.7462, 14.15, 13.4, 2012-03-12T00:17:08.1550, 4861218.5, 46.83466, 53.96451, 716.9404, 10.910, 102.173, 63.68, 24528, 11706, 15.3 42.42064, 51.96110,2429.3709, 384783494.341529, 239998893, 4, 6, 5.0, 0.0254, 9.993, 745.1360, 14.24, 13.4, 2012-03-12T00:17:08.1550, 4970549.2, 46.83471, 53.96448, 716.9419, 10.910, 102.173, 63.59, 24528, 11707, 15.3 42.39663, 51.94921,2426.2040, 384783494.341529, 239998893, 4, 9, 59.2, 0.1037, 9.993, 748.4036, 14.26, 13.4, 2012-03-12T00:17:08.1550, 4992346.5, 46.83472, 53.96447, 716.9421, 10.910, 102.173, 63.57, 24528, 11708, 15.3 42.36376, 51.93290,2421.8777, 384783494.341529, 239998893, 4, 6, 6.0, 0.0254, 9.993, 752.8681, 14.28, 13.4, 2012-03-12T00:17:08.1550, 5022127.5, 46.83473, 53.96446, 716.9426, 10.910, 102.173, 63.54, 24528, 11709, 15.3 42.49439, 52.00390,2438.5423, 384783494.466530, 239998893, 5, 0, 10.2, 0.0392, 9.993, 735.4962, 14.18, 13.4, 2012-03-12T00:17:08.2800, 4906245.7, 46.83691, 53.97161, 716.7849, 10.905, 102.173, 63.65, 24528, 11710, 15.5 42.64046, 52.07580,2458.0928, 384783494.466530, 239998893, 5, 6, 4.9, 0.0254, 9.993, 715.3349, 14.06, 13.4, 2012-03-12T00:17:08.2800, 4771756.4, 46.83685, 53.97166, 716.7830, 10.905, 102.173, 63.77, 24528, 11712, 15.5 42.57707, 52.04465,2449.5767, 384783494.466530, 239998893, 5, 9, 116.5, 0.1037, 9.993, 724.1159, 14.11, 13.4, 2012-03-12T00:17:08.2800, 4830331.3, 46.83688, 53.97164, 716.7838, 10.905, 102.173, 63.72, 24528, 11713, 15.5 42.54907, 52.03087,2445.8313, 384783494.466530, 239998893, 5, 6, 5.2, 0.0254, 9.993, 727.9783, 14.13, 13.4, 2012-03-12T00:17:08.2800, 4856096.5, 46.83689, 53.97163, 716.7842, 10.905, 102.173, 63.70, 24528, 11714, 15.5 42.49439, 52.00390,2438.5432, 384783494.466530, 239998893, 5, 1, 24.1, 0.0254, 9.993, 735.4953, 14.18, 13.4, 2012-03-12T00:17:08.2800, 4906239.9, 46.83691, 53.97161, 716.7849, 10.905, 102.173, 63.65, 24528, 11715, 15.5 42.54780, 52.03658,2445.0585, 384783494.591530, 239998893, 6, 6, 5.1, 0.0254, 9.993, 728.5977, 14.13, 13.4, 2012-03-12T00:17:08.4050, 4860227.9, 46.83912, 53.97875, 716.6282, 10.899, 102.173, 63.70, 24528, 11722, 15.6 42.49857, 52.01231,2438.4964, 384783494.591530, 239998893, 6, 2, 25.3, 0.0513, 9.993, 735.3657, 14.17, 13.4, 2012-03-12T00:17:08.4050, 4905375.0, 46.83914, 53.97873, 716.6288, 10.899, 102.173, 63.66, 24528, 11723, 15.6 42.40432, 51.96571,2426.0148, 384783494.591530, 239998893, 6, 6, 5.6, 0.0254, 9.993, 748.2422, 14.24, 13.4, 2012-03-12T00:17:08.4050, 4991269.6, 46.83918, 53.97870, 716.6299, 10.899, 102.173, 63.58, 24528, 11724, 15.6 42.35267, 51.94009,2419.2190, 384783494.591530, 239998893, 6, 9, 125.8, 0.1037, 9.993, 755.2548, 14.29, 13.4, 2012-03-12T00:17:08.4050, 5038048.5, 46.83921, 53.97869, 716.6306, 10.899, 102.173, 63.54, 24528, 11725, 15.6 42.48872, 52.01379,2436.5844, 384783494.716530, 239998893, 7, 9, 88.6, 0.1037, 9.993, 737.1600, 14.17, 13.3, 2012-03-12T00:17:08.5300, 4917344.6, 46.84139, 53.98584, 716.4729, 10.894, 102.173, 63.66, 24528, 11728, 15.3 42.44505, 51.99220,2430.7925, 384783494.716530, 239998893, 7, 6, 4.8, 0.0254, 9.993, 743.1348, 14.21, 13.3, 2012-03-12T00:17:08.5300, 4957200.0, 46.84140, 53.98583, 716.4734, 10.894, 102.173, 63.62, 24528, 11729, 15.3 42.38942, 51.96466,2423.4484, 384783494.716530, 239998893, 7, 7, 24.4, 0.0513, 9.993, 750.7120, 14.25, 13.3, 2012-03-12T00:17:08.5300, 5007745.1, 46.84143, 53.98581, 716.4741, 10.894, 102.173, 63.58, 24528, 11730, 15.3 42.60961, 52.07966,2452.1307, 384783494.841529, 239998894, 0, 9, 157.9, 0.1017, 9.993, 720.9501, 14.07, 13.4, 2012-03-12T00:17:08.6550, 4809213.6, 46.84357, 53.99300, 716.3153, 10.889, 102.173, 63.75, 24480, 11732, 15.6 42.60553, 52.07766,2451.5833, 384783494.841529, 239998894, 0, 7, 39.2, 0.0497, 9.993, 721.5145, 14.08, 13.4, 2012-03-12T00:17:08.6550, 4812978.7, 46.84358, 53.99300, 716.3154, 10.889, 102.173, 63.75, 24480, 11733, 15.6 42.48718, 52.01936,2435.7758, 384783494.841529, 239998894, 0, 6, 5.3, 0.0251, 9.993, 737.8162, 14.17, 13.4, 2012-03-12T00:17:08.6550, 4921721.7, 46.84363, 53.99296, 716.3169, 10.889, 102.173, 63.66, 24480, 11734, 15.6 42.64862, 52.10515,2456.7753, 384783494.966529, 239998894, 1, 6, 5.0, 0.0251, 9.993, 715.9845, 14.04, 13.4, 2012-03-12T00:17:08.7800, 4776089.9, 46.84580, 54.00013, 716.1588, 10.884, 102.173, 63.79, 24480, 11738, 15.5 42.57378, 52.06839,2446.7219, 384783494.966529, 239998894, 1, 7, 16.7, 0.0497, 9.993, 726.3497, 14.10, 13.4, 2012-03-12T00:17:08.7800, 4845232.5, 46.84583, 54.00011, 716.1598, 10.884, 102.173, 63.73, 24480, 11739, 15.5 42.51262, 52.03826,2438.5565, 384783494.966529, 239998894, 1, 2, 44.9, 0.0497, 9.993, 734.7702, 14.15, 13.4, 2012-03-12T00:17:08.7800, 4901403.2, 46.84585, 54.00009, 716.1605, 10.884, 102.173, 63.68, 24480, 11740, 15.5 42.42898, 51.99694,2427.4623, 384783494.966529, 239998894, 1, 7, 21.5, 0.0497, 9.993, 746.2141, 14.21, 13.4, 2012-03-12T00:17:08.7800, 4977741.2, 46.84589, 54.00006, 716.1616, 10.884, 102.173, 63.62, 24480, 11741, 15.5 42.59834, 52.08680,2449.4085, 384783495.091528, 239998894, 2, 7, 31.8, 0.0497, 9.993, 723.4021, 14.08, 13.4, 2012-03-12T00:17:08.9050, 4825570.4, 46.84806, 54.00723, 716.0035, 10.878, 102.173, 63.75, 24480, 11746, 15.7 42.51664, 52.04658,2438.4870, 384783495.091528, 239998894, 2, 2, 14.1, 0.0497, 9.993, 734.6642, 14.14, 13.4, 2012-03-12T00:17:08.9050, 4900696.0, 46.84809, 54.00721, 716.0045, 10.878, 102.173, 63.69, 24480, 11747, 15.7 42.42962, 52.00361,2426.9436, 384783495.091528, 239998894, 2, 6, 5.2, 0.0251, 9.993, 746.5711, 14.21, 13.4, 2012-03-12T00:17:08.9050, 4980122.6, 46.84813, 54.00718, 716.0056, 10.878, 102.173, 63.62, 24480, 11748, 15.7 42.64844, 52.11774,2455.5414, 384783495.216528, 239998894, 3, 6, 6.8, 0.0251, 9.993, 716.9021, 14.03, 13.4, 2012-03-12T00:17:09.0300, 4782211.3, 46.85028, 54.01437, 715.8469, 10.873, 102.173, 63.80, 24480, 11754, 15.5 42.62379, 52.10564,2452.2222, 384783495.216528, 239998894, 3, 7, 18.4, 0.0497, 9.993, 720.3239, 14.05, 13.4, 2012-03-12T00:17:09.0300, 4805036.7, 46.85029, 54.01436, 715.8472, 10.873, 102.173, 63.78, 24480, 11755, 15.5 42.61595, 52.10179,2451.1687, 384783495.216528, 239998894, 3, 6, 5.4, 0.0251, 9.993, 721.4100, 14.06, 13.4, 2012-03-12T00:17:09.0300, 4812281.9, 46.85029, 54.01436, 715.8473, 10.873, 102.173, 63.77, 24480, 11756, 15.5 42.61252, 52.10011,2450.7072, 384783495.216528, 239998894, 3, 7, 23.1, 0.0497, 9.993, 721.8857, 14.06, 13.4, 2012-03-12T00:17:09.0300, 4815455.2, 46.85029, 54.01435, 715.8473, 10.873, 102.173, 63.77, 24480, 11757, 15.5 42.57808, 52.08318,2446.0878, 384783495.216528, 239998894, 3, 7, 36.9, 0.0497, 9.993, 726.6486, 14.09, 13.4, 2012-03-12T00:17:09.0300, 4847226.5, 46.85031, 54.01434, 715.8478, 10.873, 102.173, 63.74, 24480, 11758, 15.5 42.65053, 52.12510,2455.2173, 384783495.341529, 239998894, 4, 6, 5.6, 0.0254, 9.993, 717.0591, 14.03, 13.4, 2012-03-12T00:17:09.1550, 4783258.6, 46.85252, 54.02149, 715.6909, 10.868, 102.173, 63.80, 24480, 11762, 15.3 42.60128, 52.10093,2448.5929, 384783495.341529, 239998894, 4, 7, 16.5, 0.0518, 9.993, 723.8882, 14.06, 13.4, 2012-03-12T00:17:09.1550, 4828813.3, 46.85254, 54.02147, 715.6915, 10.868, 102.173, 63.76, 24480, 11763, 15.3 42.60083, 52.10070,2448.5322, 384783495.341529, 239998894, 4, 9, 141.0, 0.1046, 9.993, 723.9508, 14.07, 13.4, 2012-03-12T00:17:09.1550, 4829230.8, 46.85254, 54.02147, 715.6915, 10.868, 102.173, 63.76, 24480, 11764, 15.3 42.46824, 52.03539,2430.8477, 384783495.341529, 239998894, 4, 6, 4.9, 0.0254, 9.993, 742.1876, 14.17, 13.4, 2012-03-12T00:17:09.1550, 4950882.0, 46.85260, 54.02143, 715.6932, 10.868, 102.173, 63.66, 24480, 11765, 15.3 42.62326, 52.11806,2450.9406, 384783495.466528, 239998894, 5, 9, 251.2, 0.1046, 9.993, 721.2907, 14.04, 13.4, 2012-03-12T00:17:09.2800, 4811486.0, 46.85477, 54.02860, 715.5353, 10.862, 102.173, 63.79, 24480, 11770, 15.5 42.61995, 52.11644,2450.4955, 384783495.466528, 239998894, 5, 9, 175.5, 0.1046, 9.993, 721.7495, 14.05, 13.4, 2012-03-12T00:17:09.2800, 4814546.4, 46.85478, 54.02860, 715.5353, 10.862, 102.173, 63.78, 24480, 11771, 15.5 42.57345, 52.09359,2444.2579, 384783495.466528, 239998894, 5, 9, 171.5, 0.1046, 9.993, 728.1805, 14.08, 13.4, 2012-03-12T00:17:09.2800, 4857445.3, 46.85480, 54.02858, 715.5359, 10.862, 102.173, 63.75, 24480, 11772, 15.5 42.57258, 52.09316,2444.1418, 384783495.466528, 239998894, 5, 9, 106.7, 0.1046, 9.993, 728.3001, 14.08, 13.4, 2012-03-12T00:17:09.2800, 4858243.2, 46.85480, 54.02858, 715.5359, 10.862, 102.173, 63.75, 24480, 11773, 15.5 42.57142, 52.09259,2443.9866, 384783495.466528, 239998894, 5, 6, 5.4, 0.0254, 9.993, 728.4602, 14.08, 13.4, 2012-03-12T00:17:09.2800, 4859311.3, 46.85480, 54.02858, 715.5359, 10.862, 102.173, 63.74, 24480, 11774, 15.5 42.52107, 52.06779,2437.2634, 384783495.466528, 239998894, 5, 6, 5.0, 0.0254, 9.993, 735.3929, 14.12, 13.4, 2012-03-12T00:17:09.2800, 4905557.0, 46.85482, 54.02857, 715.5366, 10.862, 102.173, 63.71, 24480, 11775, 15.5 42.51647, 52.06553,2436.6516, 384783495.466528, 239998894, 5, 7, 11.9, 0.0518, 9.993, 736.0239, 14.13, 13.4, 2012-03-12T00:17:09.2800, 4909766.1, 46.85482, 54.02856, 715.5366, 10.862, 102.173, 63.70, 24480, 11776, 15.5 42.51088, 52.06277,2435.9066, 384783495.466528, 239998894, 5, 9, 170.8, 0.1046, 9.993, 736.7922, 14.13, 13.4, 2012-03-12T00:17:09.2800, 4914891.0, 46.85482, 54.02856, 715.5367, 10.862, 102.173, 63.70, 24480, 11777, 15.5 42.52023, 52.07373,2436.5472, 384783495.591528, 239998894, 6, 9, 59.9, 0.1046, 9.993, 735.9538, 14.12, 13.4, 2012-03-12T00:17:09.4050, 4909298.9, 46.85706, 54.03569, 715.3807, 10.857, 102.173, 63.71, 24480, 11778, 15.2 42.44809, 52.03812,2426.9688, 384783495.591528, 239998894, 6, 7, 34.1, 0.0518, 9.993, 745.8327, 14.18, 13.4, 2012-03-12T00:17:09.4050, 4975197.2, 46.85709, 54.03566, 715.3815, 10.857, 102.173, 63.65, 24480, 11779, 15.2 42.55985, 52.09958,2441.2272, 384783495.716528, 239998894, 7, 9, 142.5, 0.1046, 9.993, 730.9504, 14.09, 13.4, 2012-03-12T00:17:09.5300, 4875922.7, 46.85929, 54.04282, 715.2243, 10.852, 102.173, 63.74, 24480, 11783, 15.5 42.48860, 52.06447,2431.7348, 384783495.716528, 239998894, 7, 9, 90.7, 0.1046, 9.993, 740.7390, 14.14, 13.4, 2012-03-12T00:17:09.5300, 4941219.4, 46.85932, 54.04280, 715.2251, 10.852, 102.173, 63.69, 24480, 11784, 15.5 42.47520, 52.05786,2429.9559, 384783495.716528, 239998894, 7, 9, 123.9, 0.1046, 9.993, 742.5737, 14.15, 13.4, 2012-03-12T00:17:09.5300, 4953457.7, 46.85933, 54.04279, 715.2253, 10.852, 102.173, 63.68, 24480, 11785, 15.5 42.44513, 52.04301,2425.9731, 384783495.716528, 239998894, 7, 9, 262.8, 0.1046, 9.993, 746.6817, 14.18, 13.4, 2012-03-12T00:17:09.5300, 4980861.0, 46.85934, 54.04278, 715.2257, 10.852, 102.173, 63.65, 24480, 11786, 15.5 42.44349, 52.04219,2425.7559, 384783495.716528, 239998894, 7, 9, 158.7, 0.1046, 9.993, 746.9058, 14.18, 13.4, 2012-03-12T00:17:09.5300, 4982355.8, 46.85934, 54.04278, 715.2257, 10.852, 102.173, 63.65, 24480, 11787, 15.5 42.40830, 52.02479,2421.1085, 384783495.716528, 239998894, 7, 6, 4.9, 0.0254, 9.993, 751.6998, 14.20, 13.4, 2012-03-12T00:17:09.5300, 5014335.4, 46.85935, 54.04277, 715.2261, 10.852, 102.173, 63.62, 24480, 11788, 15.5 42.61870, 52.13485,2448.5087, 384783495.841528, 239998895, 0, 9, 157.0, 0.1027, 9.993, 723.2660, 14.03, 13.4, 2012-03-12T00:17:09.6550, 4824662.8, 46.86151, 54.04996, 715.0676, 10.847, 102.174, 63.79, 24433, 11792, 15.7 42.56091, 52.10644,2440.7629, 384783495.841528, 239998895, 0, 6, 5.2, 0.0251, 9.993, 731.2516, 14.08, 13.4, 2012-03-12T00:17:09.6550, 4877932.1, 46.86154, 54.04994, 715.0683, 10.847, 102.174, 63.75, 24433, 11793, 15.7 42.54418, 52.09821,2438.5285, 384783495.841528, 239998895, 0, 2, 67.4, 0.0502, 9.993, 733.5554, 14.09, 13.4, 2012-03-12T00:17:09.6550, 4893300.2, 46.86154, 54.04994, 715.0686, 10.847, 102.174, 63.74, 24433, 11794, 15.7 42.54297, 52.09762,2438.3677, 384783495.841528, 239998895, 0, 6, 4.5, 0.0251, 9.993, 733.7213, 14.09, 13.4, 2012-03-12T00:17:09.6550, 4894406.5, 46.86154, 54.04994, 715.0686, 10.847, 102.174, 63.73, 24433, 11795, 15.7 42.49487, 52.07391,2431.9626, 384783495.841528, 239998895, 0, 7, 12.8, 0.0502, 9.993, 740.3263, 14.13, 13.4, 2012-03-12T00:17:09.6550, 4938466.4, 46.86156, 54.04992, 715.0692, 10.847, 102.174, 63.70, 24433, 11796, 15.7 42.45615, 52.05480,2426.8258, 384783495.841528, 239998895, 0, 9, 76.2, 0.1027, 9.993, 745.6242, 14.16, 13.4, 2012-03-12T00:17:09.6550, 4973806.8, 46.86158, 54.04991, 715.0696, 10.847, 102.174, 63.67, 24433, 11797, 15.7 42.55039, 52.10761,2438.7521, 384783495.966528, 239998895, 1, 6, 5.9, 0.0251, 9.993, 733.1474, 14.08, 13.4, 2012-03-12T00:17:09.7800, 4890578.6, 46.86379, 54.05706, 714.9126, 10.841, 102.174, 63.74, 24433, 11801, 15.7 42.54877, 52.10681,2438.5353, 384783495.966528, 239998895, 1, 2, 52.4, 0.0502, 9.993, 733.3709, 14.09, 13.4, 2012-03-12T00:17:09.7800, 4892069.3, 46.86379, 54.05706, 714.9126, 10.841, 102.174, 63.74, 24433, 11802, 15.7 42.43464, 52.05051,2423.3753, 384783495.966528, 239998895, 1, 9, 208.5, 0.1027, 9.993, 749.0053, 14.18, 13.4, 2012-03-12T00:17:09.7800, 4996361.2, 46.86384, 54.05703, 714.9140, 10.841, 102.174, 63.65, 24433, 11803, 15.7 42.68174, 52.17843,2455.7896, 384783496.091528, 239998895, 2, 6, 5.2, 0.0251, 9.993, 715.4074, 13.98, 13.4, 2012-03-12T00:17:09.9050, 4772240.6, 46.86598, 54.06423, 714.7551, 10.836, 102.174, 63.85, 24433, 11805, 15.4 42.67411, 52.17470,2454.7588, 384783496.091528, 239998895, 2, 9, 51.4, 0.1027, 9.993, 716.4697, 13.98, 13.4, 2012-03-12T00:17:09.9050, 4779327.0, 46.86598, 54.06423, 714.7552, 10.836, 102.174, 63.85, 24433, 11806, 15.4 42.55318, 52.11533,2438.5182, 384783496.091528, 239998895, 2, 4, 61.1, 0.1027, 9.993, 733.2111, 14.08, 13.4, 2012-03-12T00:17:09.9050, 4891003.7, 46.86603, 54.06419, 714.7567, 10.836, 102.174, 63.75, 24433, 11807, 15.4 42.47443, 52.07652,2428.0370, 384783496.091528, 239998895, 2, 9, 50.4, 0.1027, 9.993, 744.0193, 14.14, 13.4, 2012-03-12T00:17:09.9050, 4963101.1, 46.86607, 54.06416, 714.7577, 10.836, 102.174, 63.69, 24433, 11808, 15.4 42.58034, 52.13503,2441.5433, 384783496.216528, 239998895, 3, 9, 140.8, 0.1027, 9.993, 729.9149, 14.05, 13.4, 2012-03-12T00:17:10.0300, 4869015.4, 46.86827, 54.07132, 714.6005, 10.831, 102.174, 63.78, 24433, 11811, 15.2 42.46942, 52.08039,2426.7670, 384783496.216528, 239998895, 3, 7, 14.3, 0.0502, 9.993, 745.1512, 14.14, 13.4, 2012-03-12T00:17:10.0300, 4970651.5, 46.86832, 54.07129, 714.6019, 10.831, 102.174, 63.69, 24433, 11812, 15.2 42.56209, 52.13240,2438.4947, 384783496.341528, 239998895, 4, 2, 83.7, 0.0502, 9.993, 732.8805, 14.06, 13.4, 2012-03-12T00:17:10.1550, 4888797.9, 46.87053, 54.07844, 714.4449, 10.825, 102.174, 63.77, 24433, 11817, 15.3 42.48444, 52.09416,2428.1537, 384783496.341528, 239998895, 4, 9, 59.8, 0.1037, 9.993, 743.5433, 14.12, 13.4, 2012-03-12T00:17:10.1550, 4959926.0, 46.87056, 54.07841, 714.4459, 10.825, 102.174, 63.70, 24433, 11818, 15.3 42.42843, 52.06649,2420.7380, 384783496.341528, 239998895, 4, 7, 28.0, 0.0502, 9.993, 751.1915, 14.17, 13.4, 2012-03-12T00:17:10.1550, 5010944.9, 46.87059, 54.07840, 714.4466, 10.825, 102.174, 63.66, 24433, 11819, 15.3 42.62825, 52.17124,2446.7556, 384783496.466528, 239998895, 5, 9, 29.4, 0.1037, 9.993, 724.1874, 14.01, 13.4, 2012-03-12T00:17:10.2800, 4830809.6, 46.87275, 54.08559, 714.2883, 10.820, 102.174, 63.82, 24433, 11824, 15.3 42.49130, 52.10388,2428.4570, 384783496.466528, 239998895, 5, 7, 50.9, 0.0502, 9.993, 743.0528, 14.11, 13.4, 2012-03-12T00:17:10.2800, 4956654.2, 46.87281, 54.08554, 714.2900, 10.820, 102.174, 63.71, 24433, 11825, 15.3 42.44393, 52.08050,2422.1800, 384783496.466528, 239998895, 5, 9, 113.2, 0.1037, 9.993, 749.5263, 14.15, 13.4, 2012-03-12T00:17:10.2800, 4999836.9, 46.87283, 54.08553, 714.2906, 10.820, 102.174, 63.68, 24433, 11826, 15.3 42.43867, 52.07790,2421.4855, 384783496.466528, 239998895, 5, 7, 21.6, 0.0502, 9.993, 750.2426, 14.16, 13.4, 2012-03-12T00:17:10.2800, 5004615.1, 46.87283, 54.08553, 714.2906, 10.820, 102.174, 63.67, 24433, 11827, 15.3 42.43768, 52.07741,2421.3538, 384783496.466528, 239998895, 5, 6, 5.3, 0.0249, 9.993, 750.3784, 14.16, 13.4, 2012-03-12T00:17:10.2800, 5005520.7, 46.87283, 54.08553, 714.2906, 10.820, 102.174, 63.67, 24433, 11828, 15.3 42.43556, 52.07637,2421.0740, 384783496.466528, 239998895, 5, 9, 22.8, 0.1037, 9.993, 750.6670, 14.16, 13.4, 2012-03-12T00:17:10.2800, 5007445.9, 46.87283, 54.08553, 714.2907, 10.820, 102.174, 63.67, 24433, 11829, 15.3 42.70332, 52.21435,2456.2751, 384783496.591529, 239998895, 6, 6, 4.7, 0.0249, 9.993, 714.1998, 13.94, 13.4, 2012-03-12T00:17:10.4050, 4764185.7, 46.87497, 54.09274, 714.1315, 10.815, 102.174, 63.88, 24433, 11833, 15.7 42.62583, 52.17640,2445.8224, 384783496.591529, 239998895, 6, 7, 17.6, 0.0502, 9.993, 724.9722, 14.00, 13.4, 2012-03-12T00:17:10.4050, 4836045.0, 46.87501, 54.09271, 714.1325, 10.815, 102.174, 63.82, 24433, 11834, 15.7 42.58563, 52.15667,2440.4294, 384783496.591529, 239998895, 6, 7, 36.7, 0.0502, 9.993, 730.5313, 14.04, 13.4, 2012-03-12T00:17:10.4050, 4873127.7, 46.87502, 54.09270, 714.1330, 10.815, 102.174, 63.79, 24433, 11835, 15.7 42.57162, 52.14978,2438.5544, 384783496.591529, 239998895, 6, 4, 148.2, 0.1037, 9.993, 732.4642, 14.05, 13.4, 2012-03-12T00:17:10.4050, 4886021.5, 46.87503, 54.09269, 714.1332, 10.815, 102.174, 63.78, 24433, 11836, 15.7 42.70745, 52.22272,2456.2259, 384783496.716529, 239998895, 7, 6, 4.8, 0.0249, 9.993, 714.0738, 13.94, 13.4, 2012-03-12T00:17:10.5300, 4763345.4, 46.87723, 54.09986, 713.9757, 10.809, 102.174, 63.89, 24433, 11843, 15.4 42.57593, 52.15825,2438.5229, 384783496.716529, 239998895, 7, 2, 62.3, 0.0502, 9.993, 732.3193, 14.04, 13.4, 2012-03-12T00:17:10.5300, 4885054.8, 46.87728, 54.09982, 713.9774, 10.809, 102.174, 63.79, 24433, 11844, 15.4 42.46780, 52.10499,2424.1258, 384783496.716529, 239998895, 7, 6, 5.6, 0.0249, 9.993, 747.1638, 14.13, 13.4, 2012-03-12T00:17:10.5300, 4984077.6, 46.87733, 54.09979, 713.9787, 10.809, 102.174, 63.70, 24433, 11845, 15.4 42.67890, 52.21509,2451.7554, 384783496.841529, 239998896, 0, 9, 125.2, 0.1037, 9.993, 718.5037, 13.96, 13.4, 2012-03-12T00:17:10.6550, 4792895.7, 46.87949, 54.10698, 713.8203, 10.804, 102.174, 63.87, 24386, 11849, 15.3 42.63998, 52.19603,2446.5090, 384783496.841529, 239998896, 0, 7, 16.7, 0.0513, 9.993, 723.9104, 13.99, 13.4, 2012-03-12T00:17:10.6550, 4828962.0, 46.87951, 54.10697, 713.8208, 10.804, 102.174, 63.84, 24386, 11850, 15.3 42.62452, 52.18845,2444.4293, 384783496.841529, 239998896, 0, 9, 201.6, 0.1037, 9.993, 726.0540, 14.00, 13.4, 2012-03-12T00:17:10.6550, 4843261.0, 46.87951, 54.10696, 713.8210, 10.804, 102.174, 63.83, 24386, 11851, 15.3 42.61297, 52.18278,2442.8786, 384783496.841529, 239998896, 0, 6, 5.2, 0.0256, 9.993, 727.6523, 14.01, 13.4, 2012-03-12T00:17:10.6550, 4853922.6, 46.87952, 54.10696, 713.8211, 10.804, 102.174, 63.82, 24386, 11852, 15.3 42.46491, 52.10992,2423.1362, 384783496.841529, 239998896, 0, 9, 108.4, 0.1037, 9.993, 748.0066, 14.12, 13.4, 2012-03-12T00:17:10.6550, 4989699.3, 46.87958, 54.10692, 713.8230, 10.804, 102.174, 63.71, 24386, 11853, 15.3 42.44972, 52.10242,2421.1257, 384783496.841529, 239998896, 0, 7, 13.8, 0.0513, 9.993, 750.0799, 14.14, 13.4, 2012-03-12T00:17:10.6550, 5003530.1, 46.87959, 54.10691, 713.8231, 10.804, 102.174, 63.69, 24386, 11854, 15.3 42.71112, 52.23720,2455.5045, 384783496.966529, 239998896, 1, 9, 148.8, 0.1037, 9.993, 714.4638, 13.93, 13.4, 2012-03-12T00:17:10.7800, 4765946.8, 46.88173, 54.11412, 713.6641, 10.799, 102.174, 63.90, 24386, 11859, 15.4 42.61635, 52.19079,2442.7237, 384783496.966529, 239998896, 1, 7, 33.5, 0.0513, 9.993, 727.6349, 14.00, 13.4, 2012-03-12T00:17:10.7800, 4853806.6, 46.88177, 54.11409, 713.6653, 10.799, 102.174, 63.83, 24386, 11860, 15.4 42.61544, 52.19034,2442.6015, 384783496.966529, 239998896, 1, 7, 21.0, 0.0513, 9.993, 727.7607, 14.00, 13.4, 2012-03-12T00:17:10.7800, 4854646.4, 46.88177, 54.11409, 713.6653, 10.799, 102.174, 63.83, 24386, 11861, 15.4 42.58493, 52.17537,2438.5111, 384783496.966529, 239998896, 1, 2, 65.4, 0.0513, 9.993, 731.9769, 14.02, 13.4, 2012-03-12T00:17:10.7800, 4882771.2, 46.88179, 54.11408, 713.6657, 10.799, 102.174, 63.80, 24386, 11862, 15.4 42.50972, 52.13837,2428.4756, 384783496.966529, 239998896, 1, 7, 35.0, 0.0513, 9.993, 742.3230, 14.08, 13.4, 2012-03-12T00:17:10.7800, 4951786.4, 46.88182, 54.11406, 713.6667, 10.799, 102.174, 63.74, 24386, 11863, 15.4 42.50207, 52.13460,2427.4588, 384783496.966529, 239998896, 1, 7, 19.0, 0.0513, 9.993, 743.3715, 14.09, 13.4, 2012-03-12T00:17:10.7800, 4958780.4, 46.88182, 54.11405, 713.6668, 10.799, 102.174, 63.74, 24386, 11864, 15.4 42.49899, 52.13308,2427.0490, 384783496.966529, 239998896, 1, 9, 101.2, 0.1037, 9.993, 743.7940, 14.09, 13.4, 2012-03-12T00:17:10.7800, 4961598.5, 46.88182, 54.11405, 713.6668, 10.799, 102.174, 63.74, 24386, 11865, 15.4 42.67486, 52.22581,2449.9923, 384783497.091529, 239998896, 2, 7, 32.9, 0.0513, 9.993, 719.9670, 13.95, 13.4, 2012-03-12T00:17:10.9050, 4802656.8, 46.88400, 54.12124, 713.5089, 10.794, 102.174, 63.88, 24386, 11868, 15.0 42.67130, 52.22407,2449.5116, 384783497.091529, 239998896, 2, 9, 135.0, 0.1037, 9.993, 720.4623, 13.95, 13.4, 2012-03-12T00:17:10.9050, 4805961.1, 46.88401, 54.12124, 713.5089, 10.794, 102.174, 63.88, 24386, 11869, 15.0 42.64844, 52.21287,2446.4302, 384783497.091529, 239998896, 2, 7, 23.5, 0.0513, 9.993, 723.6377, 13.97, 13.4, 2012-03-12T00:17:10.9050, 4827143.2, 46.88402, 54.12123, 713.5092, 10.794, 102.174, 63.86, 24386, 11870, 15.0 42.50785, 52.14380,2427.6192, 384783497.091529, 239998896, 2, 6, 3.0, 0.0256, 9.993, 743.0285, 14.08, 13.4, 2012-03-12T00:17:10.9050, 4956492.6, 46.88408, 54.12119, 713.5109, 10.794, 102.174, 63.75, 24386, 11871, 15.0 42.73533, 52.26172,2457.5672, 384783497.216528, 239998896, 3, 7, 30.2, 0.0513, 9.993, 711.9854, 13.90, 13.4, 2012-03-12T00:17:11.0300, 4749414.2, 46.88624, 54.12839, 713.3524, 10.788, 102.174, 63.93, 24386, 11873, 15.5 42.64468, 52.21738,2445.3152, 384783497.216528, 239998896, 3, 7, 40.7, 0.0513, 9.993, 724.6100, 13.97, 13.4, 2012-03-12T00:17:11.0300, 4833628.7, 46.88628, 54.12836, 713.3535, 10.788, 102.174, 63.86, 24386, 11874, 15.5 42.62619, 52.20832,2442.8282, 384783497.216528, 239998896, 3, 9, 57.6, 0.1037, 9.993, 727.1730, 13.98, 13.4, 2012-03-12T00:17:11.0300, 4850726.1, 46.88628, 54.12835, 713.3538, 10.788, 102.174, 63.84, 24386, 11875, 15.5 42.59405, 52.19255,2438.5162, 384783497.216528, 239998896, 3, 2, 56.0, 0.0513, 9.993, 731.6173, 14.01, 13.4, 2012-03-12T00:17:11.0300, 4880372.6, 46.88630, 54.12834, 713.3542, 10.788, 102.174, 63.82, 24386, 11876, 15.5 42.55407, 52.17290,2433.1686, 384783497.216528, 239998896, 3, 7, 14.2, 0.0513, 9.993, 737.1297, 14.04, 13.4, 2012-03-12T00:17:11.0300, 4917143.8, 46.88631, 54.12833, 713.3547, 10.788, 102.174, 63.79, 24386, 11877, 15.5 42.48526, 52.13902,2424.0120, 384783497.216528, 239998896, 3, 6, 5.2, 0.0256, 9.993, 746.5702, 14.10, 13.4, 2012-03-12T00:17:11.0300, 4980118.2, 46.88634, 54.12831, 713.3555, 10.788, 102.174, 63.73, 24386, 11878, 15.5 42.72604, 52.26353,2455.6976, 384783497.341528, 239998896, 4, 7, 42.1, 0.0507, 9.993, 713.7351, 13.90, 13.4, 2012-03-12T00:17:11.1550, 4761086.1, 46.88850, 54.13551, 713.1968, 10.783, 102.174, 63.93, 24386, 11883, 15.4 42.59848, 52.20107,2438.5002, 384783497.341528, 239998896, 4, 2, 48.9, 0.0507, 9.993, 731.4567, 14.00, 13.4, 2012-03-12T00:17:11.1550, 4879301.2, 46.88855, 54.13547, 713.1984, 10.783, 102.174, 63.83, 24386, 11884, 15.4 42.57822, 52.19113,2435.7878, 384783497.341528, 239998896, 4, 6, 4.8, 0.0254, 9.993, 734.2525, 14.02, 13.4, 2012-03-12T00:17:11.1550, 4897951.1, 46.88856, 54.13547, 713.1987, 10.783, 102.174, 63.81, 24386, 11885, 15.4 42.49817, 52.15174,2425.1178, 384783497.341528, 239998896, 4, 6, 5.0, 0.0254, 9.993, 745.2525, 14.08, 13.4, 2012-03-12T00:17:11.1550, 4971328.1, 46.88860, 54.13544, 713.1996, 10.783, 102.174, 63.75, 24386, 11886, 15.4 42.69545, 52.25493,2450.9459, 384783497.466528, 239998896, 5, 7, 14.6, 0.0507, 9.993, 718.4541, 13.92, 13.4, 2012-03-12T00:17:11.2800, 4792565.5, 46.89077, 54.14263, 713.0415, 10.778, 102.174, 63.91, 24386, 11891, 15.4 42.63670, 52.22617,2443.0227, 384783497.466528, 239998896, 5, 7, 34.3, 0.0507, 9.993, 726.6186, 13.97, 13.4, 2012-03-12T00:17:11.2800, 4847027.8, 46.89080, 54.14262, 713.0422, 10.778, 102.174, 63.86, 24386, 11892, 15.4 42.73957, 52.28283,2456.3125, 384783497.591528, 239998896, 6, 7, 37.3, 0.0507, 9.993, 712.7485, 13.88, 13.4, 2012-03-12T00:17:11.4050, 4754505.3, 46.89301, 54.14978, 712.8853, 10.772, 102.174, 63.95, 24386, 11901, 15.8 42.68455, 52.25595,2448.8619, 384783497.591528, 239998896, 6, 7, 11.8, 0.0507, 9.993, 720.4247, 13.93, 13.4, 2012-03-12T00:17:11.4050, 4805710.4, 46.89304, 54.14976, 712.8860, 10.772, 102.174, 63.90, 24386, 11902, 15.8 42.63040, 52.22944,2441.5667, 384783497.591528, 239998896, 6, 6, 5.4, 0.0254, 9.993, 727.9422, 13.97, 13.4, 2012-03-12T00:17:11.4050, 4855857.1, 46.89306, 54.14975, 712.8866, 10.772, 102.174, 63.86, 24386, 11903, 15.8 42.65021, 52.24550,2443.6211, 384783497.716528, 239998896, 7, 7, 13.2, 0.0507, 9.993, 725.6482, 13.95, 13.4, 2012-03-12T00:17:11.5300, 4840554.5, 46.89531, 54.15688, 712.7307, 10.767, 102.174, 63.88, 24386, 11908, 15.6 42.62572, 52.23350,2440.3274, 384783497.716528, 239998896, 7, 7, 35.2, 0.0507, 9.993, 729.0424, 13.97, 13.4, 2012-03-12T00:17:11.5300, 4863196.1, 46.89532, 54.15688, 712.7311, 10.767, 102.174, 63.86, 24386, 11909, 15.6 42.50447, 52.18028,2423.5198, 384783497.841528, 239998897, 0, 7, 12.7, 0.0497, 9.993, 746.1898, 14.06, 13.4, 2012-03-12T00:17:11.6550, 4977580.9, 46.89764, 54.16397, 712.5769, 10.762, 102.174, 63.77, 24338, 11913, 15.4 42.50083, 52.17848,2423.0360, 384783497.841528, 239998897, 0, 7, 40.9, 0.0497, 9.993, 746.6886, 14.06, 13.4, 2012-03-12T00:17:11.6550, 4980908.3, 46.89764, 54.16397, 712.5770, 10.762, 102.174, 63.77, 24338, 11914, 15.4 42.65691, 52.26148,2443.3017, 384783497.966528, 239998897, 1, 6, 5.6, 0.0249, 9.993, 725.6237, 13.94, 13.4, 2012-03-12T00:17:11.7800, 4840391.2, 46.89983, 54.17115, 712.4194, 10.757, 102.174, 63.89, 24338, 11918, 15.3 42.64616, 52.25622,2441.8553, 384783497.966528, 239998897, 1, 9, 115.2, 0.1017, 9.993, 727.1141, 13.94, 13.4, 2012-03-12T00:17:11.7800, 4850333.5, 46.89984, 54.17115, 712.4195, 10.757, 102.174, 63.88, 24338, 11919, 15.3 42.62154, 52.24415,2438.5448, 384783497.966528, 239998897, 1, 1, 6.2, 0.0249, 9.993, 730.5255, 13.96, 13.4, 2012-03-12T00:17:11.7800, 4873089.9, 46.89985, 54.17114, 712.4198, 10.757, 102.174, 63.86, 24338, 11920, 15.3 42.59007, 52.22872,2434.3254, 384783497.966528, 239998897, 1, 7, 51.7, 0.0497, 9.993, 734.8740, 13.99, 13.4, 2012-03-12T00:17:11.7800, 4902097.2, 46.89986, 54.17113, 712.4202, 10.757, 102.174, 63.84, 24338, 11921, 15.3 42.72116, 52.29924,2451.3712, 384783498.091528, 239998897, 2, 7, 42.3, 0.0497, 9.993, 717.1331, 13.88, 13.4, 2012-03-12T00:17:11.9050, 4783753.8, 46.90207, 54.17831, 712.2630, 10.751, 102.174, 63.95, 24338, 11926, 15.2 42.68802, 52.28305,2446.8873, 384783498.091528, 239998897, 2, 7, 33.2, 0.0497, 9.993, 721.7526, 13.91, 13.4, 2012-03-12T00:17:11.9050, 4814568.4, 46.90209, 54.17830, 712.2634, 10.751, 102.174, 63.92, 24338, 11927, 15.2 42.62592, 52.25265,2438.5227, 384783498.091528, 239998897, 2, 2, 48.8, 0.0497, 9.993, 730.3714, 13.96, 13.4, 2012-03-12T00:17:11.9050, 4872062.1, 46.90211, 54.17828, 712.2642, 10.751, 102.174, 63.87, 24338, 11928, 15.2 42.59048, 52.23527,2433.7708, 384783498.091528, 239998897, 2, 9, 167.8, 0.1017, 9.993, 735.2685, 13.98, 13.4, 2012-03-12T00:17:11.9050, 4904729.0, 46.90213, 54.17827, 712.2646, 10.751, 102.174, 63.84, 24338, 11929, 15.2 42.73973, 52.31466,2453.2776, 384783498.216528, 239998897, 3, 7, 33.0, 0.0497, 9.993, 714.9929, 13.86, 13.4, 2012-03-12T00:17:12.0300, 4769477.0, 46.90433, 54.18545, 712.1072, 10.746, 102.175, 63.97, 24338, 11934, 15.7 42.64327, 52.26750,2440.2432, 384783498.216528, 239998897, 3, 6, 5.3, 0.0249, 9.993, 728.4217, 13.94, 13.4, 2012-03-12T00:17:12.0300, 4859055.8, 46.90437, 54.18542, 712.1084, 10.746, 102.175, 63.89, 24338, 11935, 15.7 42.63843, 52.26514,2439.5934, 384783498.216528, 239998897, 3, 9, 154.4, 0.1017, 9.993, 729.0913, 13.94, 13.4, 2012-03-12T00:17:12.0300, 4863522.5, 46.90437, 54.18542, 712.1084, 10.746, 102.175, 63.89, 24338, 11936, 15.7 42.63047, 52.26124,2438.5235, 384783498.216528, 239998897, 3, 2, 41.2, 0.0497, 9.993, 730.1937, 13.95, 13.4, 2012-03-12T00:17:12.0300, 4870876.5, 46.90438, 54.18541, 712.1085, 10.746, 102.175, 63.88, 24338, 11937, 15.7 42.55570, 52.22454,2428.5104, 384783498.216528, 239998897, 3, 6, 4.8, 0.0249, 9.993, 740.5132, 14.01, 13.4, 2012-03-12T00:17:12.0300, 4939714.4, 46.90441, 54.18539, 712.1095, 10.746, 102.175, 63.82, 24338, 11938, 15.7 42.77828, 52.33980,2457.9055, 384783498.341528, 239998897, 4, 7, 16.2, 0.0507, 9.993, 710.0498, 13.83, 13.3, 2012-03-12T00:17:12.1550, 4736503.1, 46.90658, 54.19260, 711.9511, 10.741, 102.175, 64.00, 24338, 11942, 15.0 42.73538, 52.31888,2452.0740, 384783498.341528, 239998897, 4, 6, 4.8, 0.0251, 9.993, 716.0563, 13.86, 13.3, 2012-03-12T00:17:12.1550, 4776570.8, 46.90660, 54.19258, 711.9516, 10.741, 102.175, 63.97, 24338, 11943, 15.0 42.72845, 52.31550,2451.1343, 384783498.341528, 239998897, 4, 9, 45.1, 0.1027, 9.993, 717.0243, 13.87, 13.3, 2012-03-12T00:17:12.1550, 4783027.8, 46.90660, 54.19258, 711.9517, 10.741, 102.175, 63.96, 24338, 11944, 15.0 42.70018, 52.30805,2446.6952, 384783498.466528, 239998897, 5, 7, 41.2, 0.0507, 9.993, 721.4207, 13.89, 13.3, 2012-03-12T00:17:12.2800, 4812355.0, 46.90888, 54.19971, 711.7965, 10.735, 102.175, 63.94, 24338, 11947, 15.3 42.62816, 52.27281,2436.9892, 384783498.466528, 239998897, 5, 7, 18.6, 0.0507, 9.993, 731.4210, 13.94, 13.3, 2012-03-12T00:17:12.2800, 4879063.6, 46.90891, 54.19968, 711.7974, 10.735, 102.175, 63.89, 24338, 11948, 15.3 42.57042, 52.24449,2429.2546, 384783498.466528, 239998897, 5, 7, 27.8, 0.0507, 9.993, 739.3919, 13.99, 13.3, 2012-03-12T00:17:12.2800, 4932234.5, 46.90893, 54.19967, 711.7981, 10.735, 102.175, 63.84, 24338, 11949, 15.3 42.60076, 52.26573,2432.7015, 384783498.591528, 239998897, 6, 6, 4.9, 0.0251, 9.993, 735.6625, 13.96, 13.4, 2012-03-12T00:17:12.4050, 4907357.0, 46.91119, 54.20681, 711.6422, 10.730, 102.175, 63.87, 24338, 11954, 15.2 42.58002, 52.25556,2429.9264, 384783498.591528, 239998897, 6, 9, 200.9, 0.1027, 9.993, 738.5224, 13.98, 13.4, 2012-03-12T00:17:12.4050, 4926434.6, 46.91120, 54.20681, 711.6425, 10.730, 102.175, 63.85, 24338, 11955, 15.2 42.51409, 52.22315,2421.1359, 384783498.591528, 239998897, 6, 9, 136.1, 0.1027, 9.993, 747.5827, 14.03, 13.4, 2012-03-12T00:17:12.4050, 4986873.2, 46.91123, 54.20679, 711.6433, 10.730, 102.175, 63.80, 24338, 11956, 15.2 42.75546, 52.34773,2452.9620, 384783498.716528, 239998897, 7, 6, 5.2, 0.0251, 9.993, 714.6127, 13.83, 13.4, 2012-03-12T00:17:12.5300, 4766941.4, 46.91339, 54.21400, 711.4848, 10.725, 102.175, 63.99, 24338, 11960, 15.4 42.78557, 52.36875,2456.4459, 384783498.841529, 239998898, 0, 7, 48.2, 0.0497, 9.993, 710.8485, 13.81, 13.4, 2012-03-12T00:17:12.6550, 4741831.3, 46.91565, 54.22115, 711.3289, 10.719, 102.175, 64.02, 24291, 11965, 15.6 42.73490, 52.34406,2449.5580, 384783498.841529, 239998898, 0, 9, 53.5, 0.1017, 9.993, 717.9424, 13.85, 13.4, 2012-03-12T00:17:12.6550, 4789152.8, 46.91567, 54.22113, 711.3295, 10.719, 102.175, 63.98, 24291, 11966, 15.6 42.72803, 52.34070,2448.6258, 384783498.841529, 239998898, 0, 9, 105.6, 0.1017, 9.993, 718.9027, 13.85, 13.4, 2012-03-12T00:17:12.6550, 4795558.2, 46.91568, 54.22113, 711.3296, 10.719, 102.175, 63.98, 24291, 11967, 15.6 42.72183, 52.33768,2447.7857, 384783498.841529, 239998898, 0, 7, 47.5, 0.0497, 9.993, 719.7680, 13.86, 13.4, 2012-03-12T00:17:12.6550, 4801330.4, 46.91568, 54.22113, 711.3297, 10.719, 102.175, 63.97, 24291, 11968, 15.6 42.67296, 52.31381,2441.1819, 384783498.841529, 239998898, 0, 6, 5.7, 0.0249, 9.993, 726.5709, 13.89, 13.4, 2012-03-12T00:17:12.6550, 4846710.3, 46.91570, 54.22111, 711.3303, 10.719, 102.175, 63.93, 24291, 11969, 15.6 42.58242, 52.26945,2429.0233, 384783498.841529, 239998898, 0, 6, 5.5, 0.0249, 9.993, 739.0989, 13.97, 13.4, 2012-03-12T00:17:12.6550, 4930280.7, 46.91574, 54.22108, 711.3314, 10.719, 102.175, 63.86, 24291, 11970, 15.6 42.53877, 52.24801,2423.1973, 384783498.841529, 239998898, 0, 9, 42.1, 0.1017, 9.993, 745.1034, 14.00, 13.4, 2012-03-12T00:17:12.6550, 4970334.2, 46.91576, 54.22107, 711.3320, 10.719, 102.175, 63.83, 24291, 11971, 15.6 42.68609, 52.32658,2442.3389, 384783498.966529, 239998898, 1, 7, 48.0, 0.0497, 9.993, 725.2023, 13.88, 13.4, 2012-03-12T00:17:12.7800, 4837581.2, 46.91796, 54.22825, 711.1746, 10.714, 102.175, 63.95, 24291, 11975, 15.7 42.65775, 52.31272,2438.5188, 384783498.966529, 239998898, 1, 4, 78.8, 0.1017, 9.993, 729.1378, 13.90, 13.4, 2012-03-12T00:17:12.7800, 4863833.6, 46.91798, 54.22824, 711.1750, 10.714, 102.175, 63.93, 24291, 11976, 15.7 42.54372, 52.25681,2423.2439, 384783498.966529, 239998898, 1, 9, 155.8, 0.1017, 9.993, 744.8781, 13.99, 13.4, 2012-03-12T00:17:12.7800, 4968831.7, 46.91802, 54.22821, 711.1764, 10.714, 102.175, 63.84, 24291, 11977, 15.7 42.79202, 52.38460,2456.0952, 384783499.091529, 239998898, 2, 7, 33.2, 0.0497, 9.993, 710.8574, 13.79, 13.4, 2012-03-12T00:17:12.9050, 4741891.0, 46.92019, 54.23543, 711.0178, 10.709, 102.175, 64.03, 24291, 11979, 15.5 42.66235, 52.32133,2438.5238, 384783499.091529, 239998898, 2, 2, 37.5, 0.0497, 9.993, 728.9560, 13.90, 13.4, 2012-03-12T00:17:12.9050, 4862620.7, 46.92025, 54.23539, 711.0194, 10.709, 102.175, 63.93, 24291, 11980, 15.5 42.57024, 52.27620,2426.1695, 384783499.091529, 239998898, 2, 6, 5.3, 0.0249, 9.993, 741.6858, 13.97, 13.4, 2012-03-12T00:17:12.9050, 4947536.8, 46.92029, 54.23536, 711.0206, 10.709, 102.175, 63.86, 24291, 11981, 15.5 42.55568, 52.26905,2424.2261, 384783499.091529, 239998898, 2, 9, 157.0, 0.1017, 9.993, 743.6885, 13.98, 13.4, 2012-03-12T00:17:12.9050, 4960896.6, 46.92029, 54.23535, 711.0208, 10.709, 102.175, 63.85, 24291, 11982, 15.5 42.54418, 52.26340,2422.6928, 384783499.091529, 239998898, 2, 6, 6.0, 0.0249, 9.993, 745.2689, 13.99, 13.4, 2012-03-12T00:17:12.9050, 4971438.3, 46.92030, 54.23535, 711.0209, 10.709, 102.175, 63.84, 24291, 11983, 15.5 42.80559, 52.39755,2457.3304, 384783499.216529, 239998898, 3, 6, 4.7, 0.0249, 9.993, 709.4093, 13.78, 13.4, 2012-03-12T00:17:13.0300, 4732231.6, 46.92246, 54.24257, 710.8622, 10.704, 102.175, 64.05, 24291, 11987, 15.6 42.73988, 52.36555,2448.3894, 384783499.216529, 239998898, 3, 9, 88.8, 0.1017, 9.993, 718.6171, 13.83, 13.4, 2012-03-12T00:17:13.0300, 4793653.4, 46.92249, 54.24255, 710.8630, 10.704, 102.175, 64.00, 24291, 11988, 15.6 42.73591, 52.36362,2447.8516, 384783499.216529, 239998898, 3, 7, 29.3, 0.0497, 9.993, 719.1710, 13.83, 13.4, 2012-03-12T00:17:13.0300, 4797348.2, 46.92249, 54.24255, 710.8631, 10.704, 102.175, 63.99, 24291, 11989, 15.6 42.69738, 52.34481,2442.6359, 384783499.216529, 239998898, 3, 7, 45.0, 0.0497, 9.993, 724.5433, 13.86, 13.4, 2012-03-12T00:17:13.0300, 4833185.0, 46.92251, 54.24254, 710.8635, 10.704, 102.175, 63.96, 24291, 11990, 15.6 42.68806, 52.34026,2441.3767, 384783499.216529, 239998898, 3, 6, 5.0, 0.0249, 9.993, 725.8404, 13.87, 13.4, 2012-03-12T00:17:13.0300, 4841837.4, 46.92251, 54.24253, 710.8637, 10.704, 102.175, 63.96, 24291, 11991, 15.6 42.66915, 52.33102,2438.8268, 384783499.216529, 239998898, 3, 7, 42.6, 0.0497, 9.993, 728.4672, 13.89, 13.4, 2012-03-12T00:17:13.0300, 4859359.9, 46.92252, 54.24253, 710.8639, 10.704, 102.175, 63.94, 24291, 11992, 15.6 42.66691, 52.32992,2438.5240, 384783499.216529, 239998898, 3, 4, 121.7, 0.1017, 9.993, 728.7791, 13.89, 13.4, 2012-03-12T00:17:13.0300, 4861440.9, 46.92252, 54.24253, 710.8639, 10.704, 102.175, 63.94, 24291, 11993, 15.6 42.80484, 52.40354,2456.6120, 384783499.341529, 239998898, 4, 7, 12.2, 0.0497, 9.993, 709.9731, 13.78, 13.4, 2012-03-12T00:17:13.1550, 4735992.1, 46.92473, 54.24971, 710.7068, 10.698, 102.175, 64.05, 24291, 12000, 15.5 42.72199, 52.36318,2445.3493, 384783499.341529, 239998898, 4, 9, 145.2, 0.1027, 9.993, 721.5719, 13.84, 13.4, 2012-03-12T00:17:13.1550, 4813364.2, 46.92477, 54.24969, 710.7078, 10.698, 102.175, 63.99, 24291, 12001, 15.5 42.56125, 52.28451,2423.7425, 384783499.341529, 239998898, 4, 6, 5.6, 0.0246, 9.993, 743.8327, 13.97, 13.4, 2012-03-12T00:17:13.1550, 4961858.5, 46.92484, 54.24963, 710.7098, 10.698, 102.175, 63.86, 24291, 12002, 15.5 42.53292, 52.27059,2419.9674, 384783499.341529, 239998898, 4, 9, 75.7, 0.1027, 9.993, 747.7233, 13.99, 13.4, 2012-03-12T00:17:13.1550, 4987811.0, 46.92485, 54.24963, 710.7101, 10.698, 102.175, 63.84, 24291, 12003, 15.5 42.73938, 52.37802,2447.0908, 384783499.466529, 239998898, 5, 9, 119.5, 0.1027, 9.993, 719.6020, 13.82, 13.4, 2012-03-12T00:17:13.2800, 4800223.3, 46.92704, 54.25683, 710.5521, 10.693, 102.175, 64.01, 24291, 12007, 15.5 42.65297, 52.33582,2435.4185, 384783499.466529, 239998898, 5, 6, 5.2, 0.0246, 9.993, 731.6250, 13.89, 13.4, 2012-03-12T00:17:13.2800, 4880425.2, 46.92707, 54.25681, 710.5532, 10.693, 102.175, 63.94, 24291, 12008, 15.5 42.64366, 52.33127,2434.1662, 384783499.466529, 239998898, 5, 6, 5.0, 0.0246, 9.993, 732.9152, 13.90, 13.4, 2012-03-12T00:17:13.2800, 4889031.3, 46.92708, 54.25680, 710.5533, 10.693, 102.175, 63.93, 24291, 12009, 15.5 42.54907, 52.28489,2421.5038, 384783499.466529, 239998898, 5, 7, 44.3, 0.0497, 9.993, 745.9627, 13.97, 13.4, 2012-03-12T00:17:13.2800, 4976066.6, 46.92712, 54.25677, 710.5545, 10.693, 102.175, 63.86, 24291, 12010, 15.5 42.78746, 52.40779,2453.0110, 384783499.591529, 239998898, 6, 7, 35.5, 0.0497, 9.993, 713.3290, 13.78, 13.3, 2012-03-12T00:17:13.4050, 4758378.5, 46.92929, 54.26399, 710.3961, 10.688, 102.175, 64.05, 24291, 12012, 15.5 42.73039, 52.37999,2445.2570, 384783499.591529, 239998898, 6, 6, 6.0, 0.0246, 9.993, 721.3142, 13.83, 13.3, 2012-03-12T00:17:13.4050, 4811645.3, 46.92932, 54.26397, 710.3968, 10.688, 102.175, 64.00, 24291, 12013, 15.5 42.72044, 52.37514,2443.9100, 384783499.591529, 239998898, 6, 6, 5.2, 0.0246, 9.993, 722.7016, 13.83, 13.3, 2012-03-12T00:17:13.4050, 4820900.2, 46.92932, 54.26397, 710.3970, 10.688, 102.175, 63.99, 24291, 12014, 15.5 42.71115, 52.37061,2442.6521, 384783499.591529, 239998898, 6, 6, 6.1, 0.0246, 9.993, 723.9972, 13.84, 13.3, 2012-03-12T00:17:13.4050, 4829542.5, 46.92933, 54.26397, 710.3971, 10.688, 102.175, 63.99, 24291, 12015, 15.5 42.63701, 52.33437,2432.6572, 384783499.591529, 239998898, 6, 6, 5.0, 0.0246, 9.993, 734.2931, 13.90, 13.3, 2012-03-12T00:17:13.4050, 4898223.1, 46.92936, 54.26394, 710.3980, 10.688, 102.175, 63.93, 24291, 12016, 15.5 42.63628, 52.33402,2432.5594, 384783499.591529, 239998898, 6, 7, 51.9, 0.0497, 9.993, 734.3938, 13.90, 13.3, 2012-03-12T00:17:13.4050, 4898895.0, 46.92936, 54.26394, 710.3980, 10.688, 102.175, 63.93, 24291, 12017, 15.5 42.55353, 52.29344,2421.4843, 384783499.591529, 239998898, 6, 6, 4.5, 0.0246, 9.993, 745.8056, 13.96, 13.3, 2012-03-12T00:17:13.4050, 4975019.1, 46.92939, 54.26392, 710.3990, 10.688, 102.175, 63.86, 24291, 12018, 15.5 42.82235, 52.43112,2457.1550, 384783499.716529, 239998898, 7, 9, 315.4, 0.1027, 9.993, 708.8861, 13.75, 13.3, 2012-03-12T00:17:13.5300, 4728741.4, 46.93156, 54.27114, 710.2403, 10.682, 102.175, 64.08, 24291, 12022, 15.6 42.75667, 52.39916,2448.2067, 384783499.716529, 239998898, 7, 7, 55.9, 0.0497, 9.993, 718.1002, 13.80, 13.3, 2012-03-12T00:17:13.5300, 4790205.7, 46.93158, 54.27112, 710.2411, 10.682, 102.175, 64.03, 24291, 12023, 15.6 42.68507, 52.36423,2438.5133, 384783499.716529, 239998898, 7, 2, 39.8, 0.0497, 9.993, 728.0838, 13.86, 13.3, 2012-03-12T00:17:13.5300, 4856802.6, 46.93161, 54.27110, 710.2420, 10.682, 102.175, 63.97, 24291, 12024, 15.6 42.60463, 52.32488,2427.6992, 384783499.716529, 239998898, 7, 6, 5.8, 0.0246, 9.993, 739.2245, 13.92, 13.3, 2012-03-12T00:17:13.5300, 4931118.5, 46.93165, 54.27107, 710.2430, 10.682, 102.175, 63.91, 24291, 12025, 15.6 42.81557, 52.43418,2455.6116, 384783499.841529, 239998899, 0, 6, 4.7, 0.0249, 9.993, 710.2993, 13.75, 13.4, 2012-03-12T00:17:13.6550, 4738168.5, 46.93384, 54.27828, 710.0850, 10.677, 102.175, 64.08, 24244, 12030, 15.2 42.71388, 52.38466,2441.7893, 384783499.841529, 239998899, 0, 6, 4.7, 0.0249, 9.993, 724.5331, 13.83, 13.4, 2012-03-12T00:17:13.6550, 4833117.3, 46.93388, 54.27825, 710.0863, 10.677, 102.175, 64.00, 24244, 12031, 15.2 42.66224, 52.35944,2434.8203, 384783499.841529, 239998899, 0, 6, 5.7, 0.0249, 9.993, 731.7114, 13.87, 13.4, 2012-03-12T00:17:13.6550, 4881001.2, 46.93390, 54.27824, 710.0869, 10.677, 102.175, 63.96, 24244, 12032, 15.2 42.57713, 52.31776,2423.4053, 384783499.841529, 239998899, 0, 7, 22.6, 0.0502, 9.993, 743.4718, 13.94, 13.4, 2012-03-12T00:17:13.6550, 4959451.5, 46.93394, 54.27821, 710.0880, 10.677, 102.175, 63.89, 24244, 12033, 15.2 42.67730, 52.37316,2436.2330, 384783499.966529, 239998899, 1, 6, 5.1, 0.0249, 9.993, 730.0796, 13.85, 13.4, 2012-03-12T00:17:13.7800, 4870116.2, 46.93618, 54.28539, 709.9314, 10.672, 102.175, 63.97, 24244, 12039, 15.8 42.65811, 52.36378,2433.6491, 384783499.966529, 239998899, 1, 6, 5.4, 0.0249, 9.993, 732.7412, 13.87, 13.4, 2012-03-12T00:17:13.7800, 4887871.0, 46.93618, 54.28538, 709.9316, 10.672, 102.175, 63.96, 24244, 12040, 15.8 42.65545, 52.36248,2433.2900, 384783499.966529, 239998899, 1, 6, 4.8, 0.0249, 9.993, 733.1112, 13.87, 13.4, 2012-03-12T00:17:13.7800, 4890338.9, 46.93618, 54.28538, 709.9316, 10.672, 102.175, 63.96, 24244, 12041, 15.8 42.64660, 52.35815,2432.1007, 384783499.966529, 239998899, 1, 6, 5.1, 0.0249, 9.993, 734.3363, 13.88, 13.4, 2012-03-12T00:17:13.7800, 4898511.5, 46.93619, 54.28538, 709.9317, 10.672, 102.175, 63.95, 24244, 12042, 15.8 42.59806, 52.33439,2425.5893, 384783499.966529, 239998899, 1, 9, 212.4, 0.1027, 9.993, 741.0446, 13.92, 13.4, 2012-03-12T00:17:13.7800, 4943260.3, 46.93621, 54.28536, 709.9323, 10.672, 102.175, 63.91, 24244, 12043, 15.8 42.80857, 52.44349,2453.4209, 384783500.091529, 239998899, 2, 6, 5.2, 0.0249, 9.993, 712.2029, 13.75, 13.4, 2012-03-12T00:17:13.9050, 4750867.2, 46.93840, 54.29257, 709.7744, 10.666, 102.175, 64.08, 24244, 12047, 15.7 42.75715, 52.41847,2446.4221, 384783500.091529, 239998899, 2, 6, 5.2, 0.0249, 9.993, 719.4094, 13.79, 13.4, 2012-03-12T00:17:13.9050, 4798939.2, 46.93842, 54.29256, 709.7750, 10.666, 102.175, 64.04, 24244, 12048, 15.7 42.74940, 52.41469,2445.3688, 384783500.091529, 239998899, 2, 9, 148.0, 0.1027, 9.993, 720.4941, 13.79, 13.4, 2012-03-12T00:17:13.9050, 4806174.7, 46.93843, 54.29255, 709.7751, 10.666, 102.175, 64.03, 24244, 12049, 15.7 42.69871, 52.38998,2438.5069, 384783500.091529, 239998899, 2, 4, 133.5, 0.1027, 9.993, 727.5609, 13.83, 13.4, 2012-03-12T00:17:13.9050, 4853315.3, 46.93845, 54.29254, 709.7757, 10.666, 102.175, 63.99, 24244, 12050, 15.7 42.71867, 52.40608,2440.5886, 384783500.216529, 239998899, 3, 6, 5.1, 0.0249, 9.993, 725.2406, 13.81, 13.4, 2012-03-12T00:17:14.0300, 4837837.4, 46.94072, 54.29969, 709.6202, 10.661, 102.175, 64.01, 24244, 12058, 15.7 42.70319, 52.39853,2438.4948, 384783500.216529, 239998899, 3, 2, 27.3, 0.0502, 9.993, 727.3970, 13.83, 13.4, 2012-03-12T00:17:14.0300, 4852221.6, 46.94073, 54.29968, 709.6204, 10.661, 102.175, 64.00, 24244, 12059, 15.7 42.62144, 52.35857,2427.4899, 384783500.216529, 239998899, 3, 9, 84.9, 0.1027, 9.993, 738.7329, 13.89, 13.4, 2012-03-12T00:17:14.0300, 4927839.5, 46.94076, 54.29966, 709.6214, 10.661, 102.175, 63.94, 24244, 12060, 15.7 42.61732, 52.35655,2426.9374, 384783500.216529, 239998899, 3, 7, 32.7, 0.0502, 9.993, 739.3020, 13.89, 13.4, 2012-03-12T00:17:14.0300, 4931636.1, 46.94076, 54.29966, 709.6214, 10.661, 102.175, 63.93, 24244, 12061, 15.7 42.61393, 52.35489,2426.4824, 384783500.216529, 239998899, 3, 7, 19.0, 0.0502, 9.993, 739.7707, 13.90, 13.4, 2012-03-12T00:17:14.0300, 4934762.7, 46.94076, 54.29966, 709.6215, 10.661, 102.175, 63.93, 24244, 12062, 15.7 42.56987, 52.33330,2420.5902, 384783500.216529, 239998899, 3, 7, 12.3, 0.0502, 9.993, 745.8416, 13.93, 13.4, 2012-03-12T00:17:14.0300, 4975259.6, 46.94078, 54.29964, 709.6220, 10.661, 102.175, 63.90, 24244, 12063, 15.7 42.80000, 52.45204,2451.0169, 384783500.341529, 239998899, 4, 7, 24.5, 0.0497, 9.993, 714.3262, 13.75, 13.4, 2012-03-12T00:17:14.1550, 4765031.1, 46.94297, 54.30686, 709.4638, 10.656, 102.175, 64.08, 24244, 12068, 15.7 42.79921, 52.45166,2450.9090, 384783500.341529, 239998899, 4, 7, 39.7, 0.0497, 9.993, 714.4374, 13.75, 13.4, 2012-03-12T00:17:14.1550, 4765772.4, 46.94297, 54.30686, 709.4638, 10.656, 102.175, 64.08, 24244, 12069, 15.7 42.71124, 52.40882,2438.9665, 384783500.341529, 239998899, 4, 9, 76.2, 0.1017, 9.993, 726.7349, 13.82, 13.4, 2012-03-12T00:17:14.1550, 4847805.2, 46.94301, 54.30683, 709.4649, 10.656, 102.175, 64.01, 24244, 12070, 15.7 42.70679, 52.40665,2438.3646, 384783500.341529, 239998899, 4, 9, 136.0, 0.1017, 9.993, 727.3547, 13.82, 13.4, 2012-03-12T00:17:14.1550, 4851940.0, 46.94301, 54.30683, 709.4650, 10.656, 102.175, 64.01, 24244, 12071, 15.7 42.64108, 52.37455,2429.5096, 384783500.341529, 239998899, 4, 6, 5.6, 0.0249, 9.993, 736.4755, 13.87, 13.4, 2012-03-12T00:17:14.1550, 4912781.5, 46.94304, 54.30681, 709.4658, 10.656, 102.175, 63.96, 24244, 12072, 15.7 42.62617, 52.36725,2427.5071, 384783500.341529, 239998899, 4, 6, 5.3, 0.0249, 9.993, 738.5384, 13.88, 13.4, 2012-03-12T00:17:14.1550, 4926542.2, 46.94304, 54.30681, 709.4660, 10.656, 102.175, 63.94, 24244, 12073, 15.7 42.73440, 52.42647,2441.4830, 384783500.466529, 239998899, 5, 6, 5.4, 0.0249, 9.993, 723.9670, 13.79, 13.4, 2012-03-12T00:17:14.2800, 4829341.5, 46.94528, 54.31399, 709.3093, 10.650, 102.176, 64.03, 24244, 12078, 15.6 42.64137, 52.38105,2428.9309, 384783500.466529, 239998899, 5, 6, 5.1, 0.0249, 9.993, 736.8949, 13.87, 13.4, 2012-03-12T00:17:14.2800, 4915579.3, 46.94532, 54.31396, 709.3105, 10.650, 102.176, 63.96, 24244, 12079, 15.6 42.59406, 52.35789,2422.5899, 384783500.466529, 239998899, 5, 9, 123.7, 0.1017, 9.993, 743.4274, 13.90, 13.4, 2012-03-12T00:17:14.2800, 4959155.3, 46.94534, 54.31394, 709.3111, 10.650, 102.176, 63.92, 24244, 12080, 15.6 42.85192, 52.48997,2456.8744, 384783500.591529, 239998899, 6, 6, 4.5, 0.0249, 9.993, 707.9444, 13.70, 13.4, 2012-03-12T00:17:14.4050, 4722460.5, 46.94751, 54.32117, 709.1526, 10.645, 102.176, 64.13, 24244, 12087, 15.5 42.79928, 52.46441,2449.6816, 384783500.591529, 239998899, 6, 7, 35.7, 0.0497, 9.993, 715.3491, 13.74, 13.4, 2012-03-12T00:17:14.4050, 4771854.4, 46.94754, 54.32115, 709.1532, 10.645, 102.176, 64.09, 24244, 12088, 15.5 42.79408, 52.46188,2448.9733, 384783500.591529, 239998899, 6, 7, 46.1, 0.0497, 9.993, 716.0784, 13.74, 13.4, 2012-03-12T00:17:14.4050, 4776719.3, 46.94754, 54.32115, 709.1533, 10.645, 102.176, 64.08, 24244, 12089, 15.5 42.66041, 52.39673,2430.8744, 384783500.591529, 239998899, 6, 6, 6.6, 0.0249, 9.993, 734.7164, 13.85, 13.4, 2012-03-12T00:17:14.4050, 4901047.0, 46.94760, 54.32111, 709.1550, 10.645, 102.176, 63.98, 24244, 12090, 15.5 42.84965, 52.49523,2455.9441, 384783500.716529, 239998899, 7, 9, 134.4, 0.1017, 9.993, 708.7264, 13.70, 13.4, 2012-03-12T00:17:14.5300, 4727676.7, 46.94980, 54.32832, 708.9973, 10.640, 102.176, 64.13, 24244, 12092, 15.8 42.83496, 52.48810,2453.9350, 384783500.716529, 239998899, 7, 6, 5.4, 0.0249, 9.993, 710.7945, 13.71, 13.4, 2012-03-12T00:17:14.5300, 4741472.6, 46.94981, 54.32831, 708.9975, 10.640, 102.176, 64.12, 24244, 12093, 15.8 42.72466, 52.43445,2438.9282, 384783500.716529, 239998899, 7, 6, 6.2, 0.0249, 9.993, 726.2454, 13.79, 13.4, 2012-03-12T00:17:14.5300, 4844539.9, 46.94985, 54.32828, 708.9989, 10.640, 102.176, 64.03, 24244, 12094, 15.8 42.72158, 52.43295,2438.5115, 384783500.716529, 239998899, 7, 1, 5.0, 0.0249, 9.993, 726.6745, 13.80, 13.4, 2012-03-12T00:17:14.5300, 4847402.5, 46.94985, 54.32828, 708.9989, 10.640, 102.176, 64.03, 24244, 12095, 15.8 42.63017, 52.38831,2426.1937, 384783500.716529, 239998899, 7, 7, 40.1, 0.0497, 9.993, 739.3612, 13.87, 13.4, 2012-03-12T00:17:14.5300, 4932031.3, 46.94989, 54.32825, 709.0001, 10.640, 102.176, 63.96, 24244, 12096, 15.8 42.62230, 52.38446,2425.1370, 384783500.716529, 239998899, 7, 7, 26.6, 0.0497, 9.993, 740.4497, 13.87, 13.4, 2012-03-12T00:17:14.5300, 4939292.2, 46.94990, 54.32825, 709.0002, 10.640, 102.176, 63.95, 24244, 12097, 15.8 42.86658, 52.50980,2457.6451, 384783500.841528, 239998900, 0, 6, 5.6, 0.0251, 9.993, 706.7999, 13.68, 13.4, 2012-03-12T00:17:14.6550, 4714826.0, 46.95208, 54.33547, 708.8419, 10.634, 102.176, 64.15, 24197, 12104, 15.3 42.80413, 52.47949,2449.1058, 384783500.841528, 239998900, 0, 6, 5.1, 0.0251, 9.993, 715.5902, 13.73, 13.4, 2012-03-12T00:17:14.6550, 4773462.8, 46.95211, 54.33545, 708.8427, 10.634, 102.176, 64.10, 24197, 12105, 15.3 42.73296, 52.44486,2439.4338, 384783500.841528, 239998900, 0, 9, 143.4, 0.1017, 9.993, 725.5486, 13.78, 13.4, 2012-03-12T00:17:14.6550, 4839892.0, 46.95214, 54.33543, 708.8436, 10.634, 102.176, 64.04, 24197, 12106, 15.3 42.72603, 52.44149,2438.4954, 384783500.841528, 239998900, 0, 1, 7.4, 0.0251, 9.993, 726.5148, 13.79, 13.4, 2012-03-12T00:17:14.6550, 4846337.5, 46.95214, 54.33543, 708.8436, 10.634, 102.176, 64.04, 24197, 12107, 15.3 42.79813, 52.48294,2447.6685, 384783500.966528, 239998900, 1, 9, 75.3, 0.1017, 9.993, 716.8940, 13.73, 13.4, 2012-03-12T00:17:14.7800, 4782160.2, 46.95440, 54.34260, 708.6875, 10.629, 102.176, 64.10, 24197, 12111, 15.8 42.71075, 52.44040,2435.8093, 384783500.966528, 239998900, 1, 7, 28.9, 0.0502, 9.993, 729.1047, 13.80, 13.4, 2012-03-12T00:17:14.7800, 4863613.8, 46.95443, 54.34257, 708.6886, 10.629, 102.176, 64.03, 24197, 12112, 15.8 42.69395, 52.43221,2433.5413, 384783500.966528, 239998900, 1, 6, 5.4, 0.0251, 9.993, 731.4403, 13.81, 13.4, 2012-03-12T00:17:14.7800, 4879193.9, 46.95444, 54.34257, 708.6888, 10.629, 102.176, 64.02, 24197, 12113, 15.8 42.86122, 52.51992,2455.6711, 384783501.091528, 239998900, 2, 7, 16.1, 0.0502, 9.993, 708.4806, 13.67, 13.4, 2012-03-12T00:17:14.9050, 4726037.3, 46.95666, 54.34977, 708.5315, 10.624, 102.176, 64.15, 24197, 12120, 15.4 42.86063, 52.51964,2455.5905, 384783501.091528, 239998900, 2, 9, 165.4, 0.1017, 9.993, 708.5635, 13.68, 13.4, 2012-03-12T00:17:14.9050, 4726590.3, 46.95666, 54.34977, 708.5315, 10.624, 102.176, 64.15, 24197, 12121, 15.4 42.82811, 52.50386,2451.1394, 384783501.091528, 239998900, 2, 6, 5.6, 0.0251, 9.993, 713.1451, 13.70, 13.4, 2012-03-12T00:17:14.9050, 4757152.3, 46.95667, 54.34976, 708.5319, 10.624, 102.176, 64.13, 24197, 12122, 15.4 42.73532, 52.45874,2438.5153, 384783501.091528, 239998900, 2, 4, 228.9, 0.1017, 9.993, 726.1420, 13.77, 13.4, 2012-03-12T00:17:14.9050, 4843850.5, 46.95671, 54.34973, 708.5331, 10.624, 102.176, 64.05, 24197, 12123, 15.4 42.64422, 52.41428,2426.2260, 384783501.091528, 239998900, 2, 6, 4.5, 0.0251, 9.993, 738.7981, 13.84, 13.4, 2012-03-12T00:17:14.9050, 4928275.0, 46.95675, 54.34970, 708.5342, 10.624, 102.176, 63.98, 24197, 12124, 15.4 42.84852, 52.52012,2453.3109, 384783501.216528, 239998900, 3, 9, 182.4, 0.1017, 9.993, 710.7342, 13.68, 13.4, 2012-03-12T00:17:15.0300, 4741070.5, 46.95895, 54.35692, 708.3764, 10.618, 102.176, 64.15, 24197, 12131, 15.7 42.84752, 52.51964,2453.1741, 384783501.216528, 239998900, 3, 9, 186.0, 0.1017, 9.993, 710.8751, 13.68, 13.4, 2012-03-12T00:17:15.0300, 4742010.2, 46.95895, 54.35692, 708.3764, 10.618, 102.176, 64.15, 24197, 12132, 15.7 42.82201, 52.50726,2449.6864, 384783501.216528, 239998900, 3, 7, 20.6, 0.0502, 9.993, 714.4651, 13.70, 13.4, 2012-03-12T00:17:15.0300, 4765957.8, 46.95896, 54.35691, 708.3768, 10.618, 102.176, 64.13, 24197, 12133, 15.7 42.79796, 52.49558,2446.4063, 384783501.216528, 239998900, 3, 9, 54.4, 0.1017, 9.993, 717.8416, 13.72, 13.4, 2012-03-12T00:17:15.0300, 4788481.7, 46.95897, 54.35690, 708.3771, 10.618, 102.176, 64.11, 24197, 12134, 15.7 42.70786, 52.45173,2434.1821, 384783501.216528, 239998900, 3, 7, 23.5, 0.0502, 9.993, 730.4278, 13.79, 13.4, 2012-03-12T00:17:15.0300, 4872439.5, 46.95901, 54.35687, 708.3782, 10.618, 102.176, 64.04, 24197, 12135, 15.7 42.88076, 52.54211,2457.1095, 384783501.341528, 239998900, 4, 6, 5.0, 0.0249, 9.993, 706.6491, 13.65, 13.4, 2012-03-12T00:17:15.1550, 4713820.3, 46.96123, 54.36408, 708.2208, 10.613, 102.176, 64.18, 24197, 12137, 15.4 42.80259, 52.50420,2446.4176, 384783501.341528, 239998900, 4, 7, 16.0, 0.0497, 9.993, 717.6541, 13.71, 13.4, 2012-03-12T00:17:15.1550, 4787230.9, 46.96126, 54.36405, 708.2218, 10.613, 102.176, 64.11, 24197, 12138, 15.4 42.66776, 52.43853,2428.1547, 384783501.341528, 239998900, 4, 6, 5.6, 0.0249, 9.993, 736.4586, 13.82, 13.4, 2012-03-12T00:17:15.1550, 4912669.2, 46.96132, 54.36401, 708.2235, 10.613, 102.176, 64.01, 24197, 12139, 15.4 42.64485, 52.42733,2425.0737, 384783501.341528, 239998900, 4, 7, 40.4, 0.0497, 9.993, 739.6318, 13.84, 13.4, 2012-03-12T00:17:15.1550, 4933836.9, 46.96133, 54.36400, 708.2238, 10.613, 102.176, 63.99, 24197, 12140, 15.4 42.61223, 52.41138,2420.6989, 384783501.341528, 239998900, 4, 6, 6.0, 0.0249, 9.993, 744.1380, 13.86, 13.4, 2012-03-12T00:17:15.1550, 4963895.8, 46.96135, 54.36399, 708.2242, 10.613, 102.176, 63.97, 24197, 12141, 15.4 42.88207, 52.54911,2456.6693, 384783501.466528, 239998900, 5, 9, 134.8, 0.1037, 9.993, 706.9267, 13.65, 13.4, 2012-03-12T00:17:15.2800, 4715671.8, 46.96352, 54.37123, 708.0656, 10.608, 102.176, 64.18, 24197, 12146, 15.2 42.72843, 52.47449,2435.7242, 384783501.466528, 239998900, 5, 6, 4.8, 0.0249, 9.993, 728.4875, 13.77, 13.4, 2012-03-12T00:17:15.2800, 4859496.9, 46.96359, 54.37118, 708.0676, 10.608, 102.176, 64.06, 24197, 12147, 15.2 42.70793, 52.46450,2432.9525, 384783501.466528, 239998900, 5, 6, 4.8, 0.0249, 9.993, 731.3415, 13.78, 13.4, 2012-03-12T00:17:15.2800, 4878534.9, 46.96360, 54.37118, 708.0678, 10.608, 102.176, 64.04, 24197, 12148, 15.2 42.70540, 52.46326,2432.6105, 384783501.466528, 239998900, 5, 7, 16.5, 0.0497, 9.993, 731.6936, 13.78, 13.4, 2012-03-12T00:17:15.2800, 4880884.0, 46.96360, 54.37117, 708.0679, 10.608, 102.176, 64.04, 24197, 12149, 15.2 42.86402, 52.54673,2453.5715, 384783501.591527, 239998900, 6, 9, 128.5, 0.1037, 9.993, 709.9394, 13.66, 13.4, 2012-03-12T00:17:15.4050, 4735768.5, 46.96582, 54.37838, 707.9107, 10.602, 102.176, 64.17, 24197, 12153, 15.3 42.81747, 52.52415,2447.2049, 384783501.591527, 239998900, 6, 6, 5.2, 0.0249, 9.993, 716.4922, 13.69, 13.4, 2012-03-12T00:17:15.4050, 4779480.5, 46.96584, 54.37836, 707.9113, 10.602, 102.176, 64.13, 24197, 12154, 15.3 42.72980, 52.48152,2435.2897, 384783501.591527, 239998900, 6, 9, 235.4, 0.1037, 9.993, 728.7588, 13.76, 13.4, 2012-03-12T00:17:15.4050, 4861306.5, 46.96588, 54.37833, 707.9124, 10.602, 102.176, 64.07, 24197, 12155, 15.3 42.72834, 52.48081,2435.0928, 384783501.591527, 239998900, 6, 9, 67.5, 0.1037, 9.993, 728.9614, 13.76, 13.4, 2012-03-12T00:17:15.4050, 4862658.4, 46.96588, 54.37833, 707.9124, 10.602, 102.176, 64.06, 24197, 12156, 15.3 42.61891, 52.42739,2420.3559, 384783501.591527, 239998900, 6, 6, 5.2, 0.0249, 9.993, 744.1379, 13.85, 13.4, 2012-03-12T00:17:15.4050, 4963895.8, 46.96593, 54.37830, 707.9138, 10.602, 102.176, 63.98, 24197, 12157, 15.3 42.81274, 52.52822,2445.9394, 384783501.716527, 239998900, 7, 7, 43.4, 0.0497, 9.993, 717.6191, 13.69, 13.4, 2012-03-12T00:17:15.5300, 4786997.3, 46.96814, 54.38551, 707.7562, 10.597, 102.176, 64.13, 24197, 12159, 15.6 42.76362, 52.50435,2439.2544, 384783501.716527, 239998900, 7, 7, 16.3, 0.0497, 9.993, 724.5007, 13.73, 13.4, 2012-03-12T00:17:15.5300, 4832902.4, 46.96816, 54.38550, 707.7568, 10.597, 102.176, 64.10, 24197, 12160, 15.6 42.61830, 52.43347,2419.6556, 384783501.716527, 239998900, 7, 7, 53.2, 0.0497, 9.993, 744.6826, 13.84, 13.4, 2012-03-12T00:17:15.5300, 4967529.2, 46.96822, 54.38545, 707.7586, 10.597, 102.176, 63.98, 24197, 12161, 15.6 42.83475, 52.54527,2448.3226, 384783501.841528, 239998901, 0, 6, 3.2, 0.0246, 9.993, 714.9904, 13.67, 13.5, 2012-03-12T00:17:15.6550, 4769462.2, 46.97042, 54.39268, 707.6008, 10.592, 102.176, 64.16, 24149, 12166, 15.1 42.76294, 52.51039,2438.5413, 384783501.841528, 239998901, 0, 4, 126.2, 0.1007, 9.993, 725.0589, 13.73, 13.5, 2012-03-12T00:17:15.6550, 4836626.3, 46.97045, 54.39265, 707.6017, 10.592, 102.176, 64.10, 24149, 12167, 15.1 42.70227, 52.48085,2430.3279, 384783501.841528, 239998901, 0, 7, 13.5, 0.0497, 9.993, 733.5154, 13.77, 13.5, 2012-03-12T00:17:15.6550, 4893036.4, 46.97048, 54.39263, 707.6025, 10.592, 102.176, 64.05, 24149, 12168, 15.1 42.70101, 52.48023,2430.1579, 384783501.841528, 239998901, 0, 9, 281.2, 0.1007, 9.993, 733.6904, 13.77, 13.5, 2012-03-12T00:17:15.6550, 4894203.8, 46.97048, 54.39263, 707.6025, 10.592, 102.176, 64.05, 24149, 12169, 15.1 42.65506, 52.45781,2423.9679, 384783501.841528, 239998901, 0, 7, 48.6, 0.0497, 9.993, 740.0648, 13.81, 13.5, 2012-03-12T00:17:15.6550, 4936725.1, 46.97050, 54.39262, 707.6031, 10.592, 102.176, 64.02, 24149, 12170, 15.1 42.65115, 52.45590,2423.4428, 384783501.841528, 239998901, 0, 6, 5.1, 0.0246, 9.993, 740.6055, 13.81, 13.5, 2012-03-12T00:17:15.6550, 4940332.1, 46.97050, 54.39262, 707.6031, 10.592, 102.176, 64.01, 24149, 12171, 15.1 42.72645, 52.49900,2432.9757, 384783501.966528, 239998901, 1, 6, 5.3, 0.0246, 9.993, 730.6130, 13.75, 13.5, 2012-03-12T00:17:15.7800, 4873675.5, 46.97277, 54.39980, 707.4471, 10.587, 102.176, 64.08, 24149, 12173, 15.4 42.71950, 52.49561,2432.0354, 384783501.966528, 239998901, 1, 7, 33.3, 0.0497, 9.993, 731.5810, 13.76, 13.5, 2012-03-12T00:17:15.7800, 4880133.1, 46.97277, 54.39979, 707.4472, 10.587, 102.176, 64.07, 24149, 12174, 15.4 42.67469, 52.47377,2425.9892, 384783501.966528, 239998901, 1, 7, 22.5, 0.0497, 9.993, 737.8068, 13.79, 13.5, 2012-03-12T00:17:15.7800, 4921663.0, 46.97279, 54.39978, 707.4477, 10.587, 102.176, 64.04, 24149, 12175, 15.4 42.65871, 52.46596,2423.8387, 384783501.966528, 239998901, 1, 7, 22.2, 0.0497, 9.993, 740.0214, 13.80, 13.5, 2012-03-12T00:17:15.7800, 4936435.6, 46.97279, 54.39977, 707.4479, 10.587, 102.176, 64.02, 24149, 12176, 15.4 42.75856, 52.52100,2436.7046, 384783502.091527, 239998901, 2, 6, 5.0, 0.0246, 9.993, 726.5980, 13.72, 13.4, 2012-03-12T00:17:15.9050, 4846892.7, 46.97505, 54.40696, 707.2916, 10.581, 102.176, 64.10, 24149, 12181, 15.7 42.73818, 52.51108,2433.9426, 384783502.091527, 239998901, 2, 7, 15.0, 0.0497, 9.993, 729.4414, 13.74, 13.4, 2012-03-12T00:17:15.9050, 4865860.5, 46.97506, 54.40695, 707.2918, 10.581, 102.176, 64.09, 24149, 12182, 15.7 42.65424, 52.47015,2422.6181, 384783502.091527, 239998901, 2, 6, 5.3, 0.0246, 9.993, 741.1020, 13.80, 13.4, 2012-03-12T00:17:15.9050, 4943644.4, 46.97509, 54.40693, 707.2929, 10.581, 102.176, 64.02, 24149, 12183, 15.7 42.63373, 52.46013,2419.8647, 384783502.091527, 239998901, 2, 9, 88.2, 0.1007, 9.993, 743.9376, 13.82, 13.4, 2012-03-12T00:17:15.9050, 4962559.6, 46.97510, 54.40692, 707.2931, 10.581, 102.176, 64.01, 24149, 12184, 15.7 42.79279, 52.54400,2440.7354, 384783502.216527, 239998901, 3, 7, 26.9, 0.0497, 9.993, 722.2728, 13.69, 13.4, 2012-03-12T00:17:16.0300, 4818040.9, 46.97733, 54.41413, 707.1361, 10.576, 102.176, 64.14, 24149, 12190, 15.2 42.72353, 52.51032,2431.3386, 384783502.216527, 239998901, 3, 7, 24.7, 0.0497, 9.993, 731.9463, 13.75, 13.4, 2012-03-12T00:17:16.0300, 4882569.6, 46.97736, 54.41411, 707.1369, 10.576, 102.176, 64.08, 24149, 12191, 15.2 42.64650, 52.47275,2420.9578, 384783502.216527, 239998901, 3, 7, 13.0, 0.0497, 9.993, 742.6354, 13.81, 13.4, 2012-03-12T00:17:16.0300, 4953873.2, 46.97739, 54.41408, 707.1379, 10.576, 102.176, 64.02, 24149, 12192, 15.2 42.80859, 52.55805,2442.2660, 384783502.341527, 239998901, 4, 9, 117.7, 0.1017, 9.993, 720.5216, 13.67, 13.5, 2012-03-12T00:17:16.1550, 4806359.8, 46.97962, 54.42129, 706.9808, 10.571, 102.176, 64.15, 24149, 12200, 15.7 42.78117, 52.54473,2438.5335, 384783502.341527, 239998901, 4, 2, 50.1, 0.0486, 9.993, 724.3635, 13.70, 13.5, 2012-03-12T00:17:16.1550, 4831987.8, 46.97964, 54.42128, 706.9812, 10.571, 102.176, 64.13, 24149, 12201, 15.7 42.76900, 52.53881,2436.8792, 384783502.341527, 239998901, 4, 6, 5.3, 0.0246, 9.993, 726.0664, 13.71, 13.5, 2012-03-12T00:17:16.1550, 4843347.1, 46.97964, 54.42128, 706.9813, 10.571, 102.176, 64.12, 24149, 12202, 15.7 42.72951, 52.51960,2431.5267, 384783502.341527, 239998901, 4, 7, 12.7, 0.0486, 9.993, 731.5766, 13.74, 13.5, 2012-03-12T00:17:16.1550, 4880103.8, 46.97966, 54.42126, 706.9818, 10.571, 102.176, 64.09, 24149, 12203, 15.7 42.71914, 52.51456,2430.1246, 384783502.341527, 239998901, 4, 9, 25.6, 0.1017, 9.993, 733.0201, 13.74, 13.5, 2012-03-12T00:17:16.1550, 4889733.0, 46.97966, 54.42126, 706.9819, 10.571, 102.176, 64.08, 24149, 12204, 15.7 42.83592, 52.57767,2445.3735, 384783502.466528, 239998901, 5, 6, 5.3, 0.0246, 9.993, 717.1478, 13.65, 13.4, 2012-03-12T00:17:16.2800, 4783854.0, 46.98191, 54.42846, 706.8254, 10.565, 102.176, 64.18, 24149, 12207, 15.3 42.79897, 52.55975,2440.3327, 384783502.466528, 239998901, 5, 6, 5.3, 0.0246, 9.993, 722.3358, 13.68, 13.4, 2012-03-12T00:17:16.2800, 4818461.3, 46.98193, 54.42844, 706.8259, 10.565, 102.176, 64.15, 24149, 12208, 15.3 42.78573, 52.55331,2438.5305, 384783502.466528, 239998901, 5, 2, 22.3, 0.0486, 9.993, 724.1909, 13.69, 13.4, 2012-03-12T00:17:16.2800, 4830835.9, 46.98193, 54.42844, 706.8260, 10.565, 102.176, 64.14, 24149, 12209, 15.3 42.78340, 52.55218,2438.2136, 384783502.466528, 239998901, 5, 6, 6.5, 0.0246, 9.993, 724.5170, 13.69, 13.4, 2012-03-12T00:17:16.2800, 4833011.3, 46.98194, 54.42844, 706.8261, 10.565, 102.176, 64.14, 24149, 12210, 15.3 42.65821, 52.49121,2421.2894, 384783502.466528, 239998901, 5, 6, 5.0, 0.0246, 9.993, 741.9411, 13.79, 13.4, 2012-03-12T00:17:16.2800, 4949242.2, 46.98199, 54.42840, 706.8276, 10.565, 102.176, 64.04, 24149, 12211, 15.3 42.92135, 52.62538,2456.4685, 384783502.591528, 239998901, 6, 6, 5.0, 0.0246, 9.993, 705.5557, 13.58, 13.5, 2012-03-12T00:17:16.4050, 4706527.2, 46.98418, 54.43564, 706.6693, 10.560, 102.176, 64.25, 24149, 12215, 15.4 42.90632, 52.61812,2454.4001, 384783502.591528, 239998901, 6, 9, 40.3, 0.1017, 9.993, 707.6838, 13.59, 13.5, 2012-03-12T00:17:16.4050, 4720723.2, 46.98418, 54.43564, 706.6695, 10.560, 102.176, 64.24, 24149, 12216, 15.4 42.89786, 52.61403,2453.2380, 384783502.591528, 239998901, 6, 7, 13.8, 0.0486, 9.993, 708.8796, 13.60, 13.5, 2012-03-12T00:17:16.4050, 4728699.4, 46.98419, 54.43563, 706.6696, 10.560, 102.176, 64.23, 24149, 12217, 15.4 42.88384, 52.60725,2451.3120, 384783502.591528, 239998901, 6, 7, 40.3, 0.0486, 9.993, 710.8613, 13.61, 13.5, 2012-03-12T00:17:16.4050, 4741919.1, 46.98419, 54.43563, 706.6698, 10.560, 102.176, 64.22, 24149, 12218, 15.4 42.82349, 52.57801,2443.0524, 384783502.591528, 239998901, 6, 7, 21.0, 0.0486, 9.993, 719.3610, 13.66, 13.5, 2012-03-12T00:17:16.4050, 4798617.8, 46.98422, 54.43561, 706.6705, 10.560, 102.176, 64.17, 24149, 12219, 15.4 42.80637, 52.56971,2440.7189, 384783502.591528, 239998901, 6, 7, 52.0, 0.0486, 9.993, 721.7626, 13.67, 13.5, 2012-03-12T00:17:16.4050, 4814637.9, 46.98423, 54.43560, 706.6708, 10.560, 102.176, 64.16, 24149, 12220, 15.4 42.78501, 52.55934,2437.8109, 384783502.591528, 239998901, 6, 7, 38.3, 0.0486, 9.993, 724.7558, 13.69, 13.5, 2012-03-12T00:17:16.4050, 4834604.6, 46.98424, 54.43560, 706.6710, 10.560, 102.176, 64.14, 24149, 12221, 15.4 42.70708, 52.52142,2427.2509, 384783502.591528, 239998901, 6, 6, 4.8, 0.0246, 9.993, 735.6266, 13.75, 13.5, 2012-03-12T00:17:16.4050, 4907120.1, 46.98427, 54.43557, 706.6720, 10.560, 102.176, 64.08, 24149, 12222, 15.4 42.67224, 52.50444,2422.5556, 384783502.591528, 239998901, 6, 9, 72.6, 0.1017, 9.993, 740.4611, 13.77, 13.5, 2012-03-12T00:17:16.4050, 4939369.3, 46.98428, 54.43556, 706.6724, 10.560, 102.176, 64.05, 24149, 12223, 15.4 42.92654, 52.63426,2456.5598, 384783502.716528, 239998901, 7, 7, 14.7, 0.0486, 9.993, 705.2867, 13.57, 13.5, 2012-03-12T00:17:16.5300, 4704732.7, 46.98648, 54.44280, 706.5142, 10.555, 102.176, 64.26, 24149, 12226, 15.7 42.84336, 52.59402,2445.1439, 384783502.716528, 239998901, 7, 6, 5.1, 0.0246, 9.993, 717.0330, 13.64, 13.5, 2012-03-12T00:17:16.5300, 4783088.4, 46.98651, 54.44277, 706.5153, 10.555, 102.176, 64.19, 24149, 12227, 15.7 42.81130, 52.57847,2440.7675, 384783502.716528, 239998901, 7, 6, 5.2, 0.0246, 9.993, 721.5370, 13.66, 13.5, 2012-03-12T00:17:16.5300, 4813133.1, 46.98653, 54.44276, 706.5157, 10.555, 102.176, 64.17, 24149, 12228, 15.7 42.79447, 52.57030,2438.4754, 384783502.716528, 239998901, 7, 2, 11.7, 0.0486, 9.993, 723.8960, 13.67, 13.5, 2012-03-12T00:17:16.5300, 4828869.4, 46.98653, 54.44276, 706.5159, 10.555, 102.176, 64.15, 24149, 12229, 15.7 42.70919, 52.52883,2426.9139, 384783502.716528, 239998901, 7, 6, 6.9, 0.0246, 9.993, 735.7974, 13.74, 13.5, 2012-03-12T00:17:16.5300, 4908259.7, 46.98657, 54.44273, 706.5170, 10.555, 102.176, 64.09, 24149, 12230, 15.7 42.92795, 52.64131,2456.1307, 384783502.841528, 239998902, 0, 6, 5.2, 0.0244, 9.993, 705.5530, 13.57, 13.5, 2012-03-12T00:17:16.6550, 4706509.2, 46.98878, 54.44996, 706.3592, 10.549, 102.176, 64.26, 24102, 12233, 15.7 42.84165, 52.59956,2444.2873, 384783502.841528, 239998902, 0, 9, 113.4, 0.1007, 9.993, 717.7391, 13.63, 13.5, 2012-03-12T00:17:16.6550, 4787798.3, 46.98882, 54.44993, 706.3603, 10.549, 102.176, 64.19, 24102, 12234, 15.7 42.84050, 52.59900,2444.1290, 384783502.841528, 239998902, 0, 9, 139.9, 0.1007, 9.993, 717.9019, 13.63, 13.5, 2012-03-12T00:17:16.6550, 4788884.9, 46.98882, 54.44993, 706.3603, 10.549, 102.176, 64.19, 24102, 12235, 15.7 42.92029, 52.64397,2454.4494, 384783502.966528, 239998902, 1, 7, 38.6, 0.0502, 9.993, 707.1076, 13.57, 13.5, 2012-03-12T00:17:16.7800, 4716879.3, 46.99109, 54.45712, 706.2043, 10.544, 102.177, 64.26, 24102, 12243, 15.7 42.78347, 52.57771,2435.7317, 384783502.966528, 239998902, 1, 7, 19.9, 0.0502, 9.993, 726.3686, 13.67, 13.5, 2012-03-12T00:17:16.7800, 4845363.1, 46.99115, 54.45707, 706.2061, 10.544, 102.177, 64.15, 24102, 12244, 15.7 42.70708, 52.54055,2425.3838, 384783502.966528, 239998902, 1, 9, 33.9, 0.1007, 9.993, 737.0206, 13.73, 13.5, 2012-03-12T00:17:16.7800, 4916419.1, 46.99118, 54.45705, 706.2070, 10.544, 102.177, 64.09, 24102, 12245, 15.7 42.70550, 52.53978,2425.1701, 384783502.966528, 239998902, 1, 6, 5.2, 0.0244, 9.993, 737.2406, 13.73, 13.5, 2012-03-12T00:17:16.7800, 4917886.5, 46.99118, 54.45705, 706.2070, 10.544, 102.177, 64.09, 24102, 12246, 15.7 42.70273, 52.53843,2424.7966, 384783502.966528, 239998902, 1, 6, 5.1, 0.0244, 9.993, 737.6251, 13.74, 13.5, 2012-03-12T00:17:16.7800, 4920451.9, 46.99118, 54.45705, 706.2071, 10.544, 102.177, 64.09, 24102, 12247, 15.7 42.88154, 52.63161,2448.4999, 384783503.091528, 239998902, 2, 9, 84.7, 0.1007, 9.993, 713.0535, 13.59, 13.5, 2012-03-12T00:17:16.9050, 4756542.8, 46.99341, 54.46427, 706.0499, 10.539, 102.177, 64.23, 24102, 12251, 15.7 42.87180, 52.62690,2447.1634, 384783503.091528, 239998902, 2, 6, 5.7, 0.0244, 9.993, 714.4287, 13.60, 13.5, 2012-03-12T00:17:16.9050, 4765715.9, 46.99341, 54.46426, 706.0500, 10.539, 102.177, 64.22, 24102, 12252, 15.7 42.80985, 52.59688,2438.6977, 384783503.091528, 239998902, 2, 9, 76.9, 0.1007, 9.993, 723.1403, 13.65, 13.5, 2012-03-12T00:17:16.9050, 4823828.2, 46.99344, 54.46424, 706.0508, 10.539, 102.177, 64.18, 24102, 12253, 15.7 42.74677, 52.56625,2430.1275, 384783503.091528, 239998902, 2, 9, 168.5, 0.1007, 9.993, 731.9612, 13.70, 13.5, 2012-03-12T00:17:16.9050, 4882669.7, 46.99347, 54.46422, 706.0516, 10.539, 102.177, 64.13, 24102, 12254, 15.7 42.95609, 52.67399,2458.1363, 384783503.216528, 239998902, 3, 7, 14.8, 0.0502, 9.993, 702.9648, 13.53, 13.5, 2012-03-12T00:17:17.0300, 4689244.1, 46.99568, 54.47145, 705.8940, 10.533, 102.177, 64.29, 24102, 12260, 15.6 42.93301, 52.66285,2454.9509, 384783503.216528, 239998902, 3, 6, 5.5, 0.0244, 9.993, 706.2414, 13.55, 13.5, 2012-03-12T00:17:17.0300, 4711101.8, 46.99569, 54.47144, 705.8943, 10.533, 102.177, 64.28, 24102, 12261, 15.6 42.91825, 52.65573,2452.9179, 384783503.216528, 239998902, 3, 6, 999.9, 0.0244, 9.993, 708.3329, 13.56, 13.5, 2012-03-12T00:17:17.0300, 4725053.3, 46.99570, 54.47144, 705.8944, 10.533, 102.177, 64.26, 24102, 12262, 15.6 42.83026, 52.61315,2440.8566, 384783503.216528, 239998902, 3, 7, 37.0, 0.0502, 9.993, 720.7430, 13.63, 13.5, 2012-03-12T00:17:17.0300, 4807836.6, 46.99574, 54.47141, 705.8956, 10.533, 102.177, 64.20, 24102, 12263, 15.6 42.93231, 52.66889,2454.2287, 384783503.341528, 239998902, 4, 7, 28.0, 0.0497, 9.993, 706.8093, 13.55, 13.5, 2012-03-12T00:17:17.1550, 4714889.9, 46.99800, 54.47861, 705.7393, 10.528, 102.177, 64.28, 24102, 12274, 15.8 42.77177, 52.59115,2432.2686, 384783503.341528, 239998902, 4, 6, 5.7, 0.0251, 9.993, 729.4057, 13.67, 13.5, 2012-03-12T00:17:17.1550, 4865622.8, 46.99807, 54.47855, 705.7414, 10.528, 102.177, 64.16, 24102, 12275, 15.8 42.69253, 52.55260,2421.5496, 384783503.341528, 239998902, 4, 7, 33.3, 0.0497, 9.993, 740.4396, 13.73, 13.5, 2012-03-12T00:17:17.1550, 4939226.1, 46.99810, 54.47853, 705.7423, 10.528, 102.177, 64.09, 24102, 12276, 15.8 42.94764, 52.68266,2455.7164, 384783503.466528, 239998902, 5, 9, 132.6, 0.1037, 9.993, 705.1040, 13.53, 13.5, 2012-03-12T00:17:17.2800, 4703514.2, 47.00030, 54.48577, 705.5842, 10.523, 102.177, 64.30, 24102, 12280, 15.4 42.92738, 52.67288,2452.9234, 384783503.466528, 239998902, 5, 6, 5.4, 0.0251, 9.993, 707.9770, 13.55, 13.5, 2012-03-12T00:17:17.2800, 4722679.3, 47.00031, 54.48577, 705.5845, 10.523, 102.177, 64.28, 24102, 12281, 15.4 42.90746, 52.66326,2450.1819, 384783503.466528, 239998902, 5, 9, 90.7, 0.1037, 9.993, 710.7973, 13.56, 13.5, 2012-03-12T00:17:17.2800, 4741492.8, 47.00032, 54.48576, 705.5847, 10.523, 102.177, 64.26, 24102, 12282, 15.4 42.85478, 52.63778,2442.9562, 384783503.466528, 239998902, 5, 7, 18.2, 0.0497, 9.993, 718.2316, 13.60, 13.5, 2012-03-12T00:17:17.2800, 4791084.0, 47.00034, 54.48574, 705.5854, 10.523, 102.177, 64.22, 24102, 12283, 15.4 42.84410, 52.63261,2441.4961, 384783503.466528, 239998902, 5, 9, 259.8, 0.1037, 9.993, 719.7339, 13.61, 13.5, 2012-03-12T00:17:17.2800, 4801105.4, 47.00035, 54.48574, 705.5855, 10.523, 102.177, 64.22, 24102, 12284, 15.4 42.84315, 52.63215,2441.3671, 384783503.466528, 239998902, 5, 9, 180.1, 0.1037, 9.993, 719.8667, 13.61, 13.5, 2012-03-12T00:17:17.2800, 4801991.4, 47.00035, 54.48574, 705.5855, 10.523, 102.177, 64.21, 24102, 12285, 15.4 42.82442, 52.62307,2438.8092, 384783503.466528, 239998902, 5, 7, 45.8, 0.0497, 9.993, 722.4988, 13.63, 13.5, 2012-03-12T00:17:17.2800, 4819549.4, 47.00035, 54.48573, 705.5858, 10.523, 102.177, 64.20, 24102, 12286, 15.4 42.83976, 52.63688,2440.2776, 384783503.591528, 239998902, 6, 7, 42.7, 0.0497, 9.993, 720.8123, 13.61, 13.5, 2012-03-12T00:17:17.4050, 4808299.1, 47.00266, 54.49290, 705.4307, 10.517, 102.177, 64.22, 24102, 12289, 15.7 42.82744, 52.63091,2438.5951, 384783503.591528, 239998902, 6, 9, 61.7, 0.1037, 9.993, 722.5436, 13.62, 13.5, 2012-03-12T00:17:17.4050, 4819848.3, 47.00266, 54.49290, 705.4308, 10.517, 102.177, 64.21, 24102, 12290, 15.7 42.77480, 52.60538,2431.4301, 384783503.591528, 239998902, 6, 9, 151.3, 0.1037, 9.993, 729.9171, 13.66, 13.5, 2012-03-12T00:17:17.4050, 4869034.6, 47.00269, 54.49288, 705.4315, 10.517, 102.177, 64.17, 24102, 12291, 15.7 42.95949, 52.70111,2456.0986, 384783503.716528, 239998902, 7, 9, 105.4, 0.1037, 9.993, 704.3610, 13.51, 13.5, 2012-03-12T00:17:17.5300, 4698558.0, 47.00492, 54.50010, 705.2743, 10.512, 102.177, 64.31, 24102, 12293, 15.9 42.86737, 52.65662,2443.4280, 384783503.716528, 239998902, 7, 7, 23.7, 0.0497, 9.993, 717.3954, 13.58, 13.5, 2012-03-12T00:17:17.5300, 4785506.2, 47.00496, 54.50007, 705.2755, 10.512, 102.177, 64.24, 24102, 12294, 15.9 42.85860, 52.65238,2442.2264, 384783503.716528, 239998902, 7, 6, 5.2, 0.0251, 9.993, 718.6317, 13.59, 13.5, 2012-03-12T00:17:17.5300, 4793753.2, 47.00496, 54.50007, 705.2756, 10.512, 102.177, 64.23, 24102, 12295, 15.9 42.70242, 52.57655,2421.0096, 384783503.716528, 239998902, 7, 7, 30.4, 0.0497, 9.993, 740.4672, 13.71, 13.5, 2012-03-12T00:17:17.5300, 4939410.6, 47.00503, 54.50002, 705.2775, 10.512, 102.177, 64.11, 24102, 12296, 15.9 42.93002, 52.69327,2451.4061, 384783503.841528, 239998903, 0, 6, 5.2, 0.0249, 9.993, 709.0128, 13.53, 13.5, 2012-03-12T00:17:17.6550, 4729588.6, 47.00724, 54.50726, 705.1198, 10.507, 102.177, 64.29, 24055, 12298, 15.7 42.90838, 52.68282,2448.4281, 384783503.841528, 239998903, 0, 7, 28.2, 0.0497, 9.993, 712.0761, 13.55, 13.5, 2012-03-12T00:17:17.6550, 4750023.4, 47.00725, 54.50725, 705.1201, 10.507, 102.177, 64.28, 24055, 12299, 15.7 42.88494, 52.67149,2445.2092, 384783503.841528, 239998903, 0, 6, 5.0, 0.0249, 9.993, 715.3876, 13.57, 13.5, 2012-03-12T00:17:17.6550, 4772112.8, 47.00726, 54.50725, 705.1204, 10.507, 102.177, 64.26, 24055, 12300, 15.7 42.84214, 52.65078,2439.3495, 384783503.841528, 239998903, 0, 6, 5.4, 0.0249, 9.993, 721.4164, 13.60, 13.5, 2012-03-12T00:17:17.6550, 4812329.2, 47.00728, 54.50723, 705.1209, 10.507, 102.177, 64.23, 24055, 12301, 15.7 42.81518, 52.63772,2435.6713, 384783503.841528, 239998903, 0, 6, 5.1, 0.0249, 9.993, 725.2011, 13.62, 13.5, 2012-03-12T00:17:17.6550, 4837576.0, 47.00729, 54.50722, 705.1212, 10.507, 102.177, 64.20, 24055, 12302, 15.7 42.89485, 52.68265,2445.9416, 384783503.966528, 239998903, 1, 6, 5.0, 0.0249, 9.993, 714.4589, 13.55, 13.5, 2012-03-12T00:17:17.7800, 4765918.2, 47.00957, 54.51441, 704.9654, 10.501, 102.177, 64.27, 24055, 12307, 15.7 42.82283, 52.64780,2436.0878, 384783503.966528, 239998903, 1, 9, 120.1, 0.1017, 9.993, 724.5971, 13.61, 13.5, 2012-03-12T00:17:17.7800, 4833547.0, 47.00960, 54.51439, 704.9663, 10.501, 102.177, 64.21, 24055, 12308, 15.7 42.78843, 52.63112,2431.4038, 384783503.966528, 239998903, 1, 7, 15.6, 0.0497, 9.993, 729.4172, 13.64, 13.5, 2012-03-12T00:17:17.7800, 4865699.7, 47.00961, 54.51438, 704.9667, 10.501, 102.177, 64.19, 24055, 12309, 15.7 42.76932, 52.62184,2428.8079, 384783503.966528, 239998903, 1, 6, 4.7, 0.0249, 9.993, 732.0887, 13.65, 13.5, 2012-03-12T00:17:17.7800, 4883520.4, 47.00962, 54.51437, 704.9670, 10.501, 102.177, 64.17, 24055, 12310, 15.7 42.75664, 52.61568,2427.0882, 384783503.966528, 239998903, 1, 6, 5.6, 0.0249, 9.993, 733.8585, 13.66, 13.5, 2012-03-12T00:17:17.7800, 4895326.5, 47.00963, 54.51437, 704.9671, 10.501, 102.177, 64.16, 24055, 12311, 15.7 42.96561, 52.72316,2455.0599, 384783504.091528, 239998903, 2, 6, 5.5, 0.0249, 9.993, 704.9047, 13.50, 13.5, 2012-03-12T00:17:17.9050, 4702185.6, 47.01185, 54.52160, 704.8097, 10.496, 102.177, 64.33, 24055, 12318, 15.3 42.94472, 52.71309,2452.1762, 384783504.091528, 239998903, 2, 7, 46.0, 0.0497, 9.993, 707.8707, 13.51, 13.5, 2012-03-12T00:17:17.9050, 4721970.8, 47.01186, 54.52160, 704.8099, 10.496, 102.177, 64.31, 24055, 12319, 15.3 42.94256, 52.71205,2451.8787, 384783504.091528, 239998903, 2, 7, 19.5, 0.0497, 9.993, 708.1767, 13.51, 13.5, 2012-03-12T00:17:17.9050, 4724012.0, 47.01186, 54.52159, 704.8100, 10.496, 102.177, 64.31, 24055, 12320, 15.3 42.91681, 52.69963,2448.3319, 384783504.091528, 239998903, 2, 7, 39.5, 0.0497, 9.993, 711.8250, 13.53, 13.5, 2012-03-12T00:17:17.9050, 4748348.3, 47.01187, 54.52159, 704.8103, 10.496, 102.177, 64.29, 24055, 12321, 15.3 42.85064, 52.66764,2439.2573, 384783504.091528, 239998903, 2, 9, 132.9, 0.1017, 9.993, 721.1606, 13.59, 13.5, 2012-03-12T00:17:17.9050, 4810622.7, 47.01190, 54.52157, 704.8111, 10.496, 102.177, 64.24, 24055, 12322, 15.3 42.98461, 52.73868,2457.0601, 384783504.216528, 239998903, 3, 7, 25.0, 0.0497, 9.993, 702.6730, 13.48, 13.5, 2012-03-12T00:17:18.0300, 4687298.3, 47.01416, 54.52878, 704.6546, 10.491, 102.177, 64.35, 24055, 12325, 15.3 42.93492, 52.71473,2450.1967, 384783504.216528, 239998903, 3, 6, 4.9, 0.0249, 9.993, 709.7318, 13.52, 13.5, 2012-03-12T00:17:18.0300, 4734385.5, 47.01418, 54.52876, 704.6552, 10.491, 102.177, 64.31, 24055, 12326, 15.3 42.89792, 52.69688,2445.1083, 384783504.216528, 239998903, 3, 9, 127.1, 0.1017, 9.993, 714.9660, 13.54, 13.5, 2012-03-12T00:17:18.0300, 4769300.9, 47.01419, 54.52875, 704.6557, 10.491, 102.177, 64.28, 24055, 12327, 15.3 42.89573, 52.69581,2444.8066, 384783504.216528, 239998903, 3, 9, 226.8, 0.1017, 9.993, 715.2763, 13.55, 13.5, 2012-03-12T00:17:18.0300, 4771371.2, 47.01420, 54.52875, 704.6557, 10.491, 102.177, 64.28, 24055, 12328, 15.3 42.89325, 52.69462,2444.4671, 384783504.216528, 239998903, 3, 9, 272.7, 0.1017, 9.993, 715.6256, 13.55, 13.5, 2012-03-12T00:17:18.0300, 4773700.8, 47.01420, 54.52875, 704.6558, 10.491, 102.177, 64.28, 24055, 12329, 15.3 42.89186, 52.69395,2444.2758, 384783504.216528, 239998903, 3, 9, 258.9, 0.1017, 9.993, 715.8224, 13.55, 13.5, 2012-03-12T00:17:18.0300, 4775013.4, 47.01420, 54.52874, 704.6558, 10.491, 102.177, 64.28, 24055, 12330, 15.3 42.84205, 52.66985,2437.4562, 384783504.216528, 239998903, 3, 7, 21.3, 0.0497, 9.993, 722.8383, 13.59, 13.5, 2012-03-12T00:17:18.0300, 4821814.7, 47.01422, 54.52873, 704.6564, 10.491, 102.177, 64.24, 24055, 12331, 15.3 42.78879, 52.64404,2430.1993, 384783504.216528, 239998903, 3, 7, 37.9, 0.0497, 9.993, 730.3055, 13.63, 13.5, 2012-03-12T00:17:18.0300, 4871625.5, 47.01424, 54.52871, 704.6571, 10.491, 102.177, 64.20, 24055, 12332, 15.3 42.97492, 52.74038,2455.0898, 384783504.341528, 239998903, 4, 7, 45.8, 0.0502, 9.993, 704.5245, 13.48, 13.5, 2012-03-12T00:17:18.1550, 4699649.5, 47.01648, 54.53594, 704.4999, 10.485, 102.177, 64.34, 24055, 12336, 15.6 42.88860, 52.69874,2443.2004, 384783504.341528, 239998903, 4, 7, 15.2, 0.0502, 9.993, 716.7535, 13.55, 13.5, 2012-03-12T00:17:18.1550, 4781225.0, 47.01651, 54.53591, 704.5010, 10.485, 102.177, 64.28, 24055, 12337, 15.6 42.77117, 52.64186,2427.1790, 384783504.341528, 239998903, 4, 7, 43.0, 0.0502, 9.993, 733.2380, 13.64, 13.5, 2012-03-12T00:17:18.1550, 4891187.2, 47.01657, 54.53587, 704.5025, 10.485, 102.177, 64.19, 24055, 12338, 15.6 42.89060, 52.70608,2442.8460, 384783504.466528, 239998903, 5, 9, 36.7, 0.1017, 9.993, 716.9429, 13.54, 13.5, 2012-03-12T00:17:18.2800, 4782488.4, 47.01883, 54.54308, 704.3462, 10.480, 102.177, 64.28, 24055, 12341, 15.5 42.87657, 52.69930,2440.9233, 384783504.466528, 239998903, 5, 9, 270.8, 0.1017, 9.993, 718.9209, 13.55, 13.5, 2012-03-12T00:17:18.2800, 4795682.6, 47.01884, 54.54308, 704.3464, 10.480, 102.177, 64.27, 24055, 12342, 15.5 42.85963, 52.69110,2438.6030, 384783504.466528, 239998903, 5, 2, 38.2, 0.0502, 9.993, 721.3079, 13.57, 13.5, 2012-03-12T00:17:18.2800, 4811605.8, 47.01884, 54.54307, 704.3466, 10.480, 102.177, 64.26, 24055, 12343, 15.5 42.82924, 52.67639,2434.4516, 384783504.466528, 239998903, 5, 9, 171.7, 0.1017, 9.993, 725.5790, 13.59, 13.5, 2012-03-12T00:17:18.2800, 4840096.9, 47.01886, 54.54306, 704.3470, 10.480, 102.177, 64.24, 24055, 12344, 15.5 42.82478, 52.67423,2433.8431, 384783504.466528, 239998903, 5, 9, 142.4, 0.1017, 9.993, 726.2050, 13.59, 13.5, 2012-03-12T00:17:18.2800, 4844273.0, 47.01886, 54.54306, 704.3470, 10.480, 102.177, 64.23, 24055, 12345, 15.5 42.73787, 52.63206,2422.0399, 384783504.466528, 239998903, 5, 9, 85.3, 0.1017, 9.993, 738.3512, 13.66, 13.5, 2012-03-12T00:17:18.2800, 4925295.9, 47.01890, 54.54303, 704.3481, 10.480, 102.177, 64.16, 24055, 12346, 15.5 42.71985, 52.62330,2419.6057, 384783504.466528, 239998903, 5, 6, 5.1, 0.0249, 9.993, 740.8565, 13.67, 13.5, 2012-03-12T00:17:18.2800, 4942008.2, 47.01890, 54.54302, 704.3483, 10.480, 102.177, 64.15, 24055, 12347, 15.5 42.91893, 52.72613,2446.1090, 384783504.591528, 239998903, 6, 6, 5.4, 0.0249, 9.993, 713.4116, 13.52, 13.5, 2012-03-12T00:17:18.4050, 4758932.1, 47.02114, 54.55026, 704.1911, 10.475, 102.177, 64.31, 24055, 12351, 15.4 42.99679, 52.77001,2456.2284, 384783504.716528, 239998903, 7, 6, 4.9, 0.0249, 9.993, 702.8296, 13.45, 13.5, 2012-03-12T00:17:18.5300, 4688343.5, 47.02342, 54.55745, 704.0353, 10.469, 102.177, 64.37, 24055, 12356, 16.1 42.90340, 52.72500,2443.3449, 384783504.716528, 239998903, 7, 6, 5.5, 0.0249, 9.993, 716.0797, 13.52, 13.5, 2012-03-12T00:17:18.5300, 4776730.2, 47.02346, 54.55742, 704.0365, 10.469, 102.177, 64.30, 24055, 12357, 16.1 42.89928, 52.72301,2442.7797, 384783504.716528, 239998903, 7, 6, 6.3, 0.0249, 9.993, 716.6611, 13.53, 13.5, 2012-03-12T00:17:18.5300, 4780608.4, 47.02346, 54.55742, 704.0366, 10.469, 102.177, 64.30, 24055, 12358, 16.1 42.78047, 52.66550,2426.5580, 384783504.716528, 239998903, 7, 7, 22.6, 0.0502, 9.993, 733.3501, 13.62, 13.5, 2012-03-12T00:17:18.5300, 4891935.8, 47.02351, 54.55738, 704.0381, 10.469, 102.177, 64.21, 24055, 12359, 16.1 42.90112, 52.73027,2442.4024, 384783504.841529, 239998904, 0, 6, 5.4, 0.0246, 9.993, 716.8741, 13.52, 13.5, 2012-03-12T00:17:18.6550, 4782029.6, 47.02578, 54.56459, 703.8818, 10.464, 102.177, 64.30, 24009, 12362, 15.3 42.87351, 52.71694,2438.6171, 384783504.841529, 239998904, 0, 1, 5.2, 0.0246, 9.993, 720.7678, 13.54, 13.5, 2012-03-12T00:17:18.6550, 4808003.0, 47.02579, 54.56458, 703.8822, 10.464, 102.177, 64.28, 24009, 12363, 15.3 42.85676, 52.70884,2436.3250, 384783504.841529, 239998904, 0, 7, 45.8, 0.0497, 9.993, 723.1258, 13.56, 13.5, 2012-03-12T00:17:18.6550, 4823732.4, 47.02580, 54.56458, 703.8824, 10.464, 102.177, 64.27, 24009, 12364, 15.3 42.81501, 52.68862,2430.6265, 384783504.841529, 239998904, 0, 6, 4.9, 0.0246, 9.993, 728.9884, 13.59, 13.5, 2012-03-12T00:17:18.6550, 4862839.8, 47.02582, 54.56456, 703.8829, 10.464, 102.177, 64.24, 24009, 12365, 15.3 42.80682, 52.68466,2429.5114, 384783504.841529, 239998904, 0, 9, 101.6, 0.1027, 9.993, 730.1357, 13.59, 13.5, 2012-03-12T00:17:18.6550, 4870493.2, 47.02582, 54.56456, 703.8830, 10.464, 102.177, 64.23, 24009, 12366, 15.3 42.79479, 52.67883,2427.8752, 384783504.841529, 239998904, 0, 7, 47.5, 0.0497, 9.993, 731.8192, 13.60, 13.5, 2012-03-12T00:17:18.6550, 4881723.7, 47.02583, 54.56456, 703.8831, 10.464, 102.177, 64.22, 24009, 12367, 15.3 42.93432, 52.75267,2446.3381, 384783504.966529, 239998904, 1, 6, 5.6, 0.0246, 9.993, 712.6512, 13.49, 13.5, 2012-03-12T00:17:18.7800, 4753859.9, 47.02809, 54.57177, 703.7267, 10.459, 102.177, 64.33, 24009, 12371, 15.8 42.92776, 52.74950,2445.4346, 384783504.966529, 239998904, 1, 6, 5.8, 0.0246, 9.993, 713.5803, 13.50, 13.5, 2012-03-12T00:17:18.7800, 4760058.1, 47.02809, 54.57177, 703.7268, 10.459, 102.177, 64.33, 24009, 12372, 15.8 42.87826, 52.72561,2438.6381, 384783504.966529, 239998904, 1, 2, 65.1, 0.0497, 9.993, 720.5710, 13.54, 13.5, 2012-03-12T00:17:18.7800, 4806690.6, 47.02811, 54.57175, 703.7274, 10.459, 102.177, 64.29, 24009, 12373, 15.8 42.79003, 52.68290,2426.5991, 384783504.966529, 239998904, 1, 7, 26.6, 0.0497, 9.993, 732.9567, 13.60, 13.5, 2012-03-12T00:17:18.7800, 4889311.7, 47.02815, 54.57173, 703.7285, 10.459, 102.177, 64.22, 24009, 12374, 15.8 42.99306, 52.78733,2453.8189, 384783505.091529, 239998904, 2, 6, 4.9, 0.0246, 9.993, 704.7834, 13.44, 13.5, 2012-03-12T00:17:18.9050, 4701376.7, 47.03038, 54.57896, 703.5712, 10.453, 102.177, 64.38, 24009, 12378, 15.2 42.97972, 52.78091,2451.9730, 384783505.091529, 239998904, 2, 6, 5.1, 0.0246, 9.993, 706.6815, 13.45, 13.5, 2012-03-12T00:17:18.9050, 4714038.3, 47.03039, 54.57896, 703.5714, 10.453, 102.177, 64.37, 24009, 12379, 15.2 42.91624, 52.75032,2443.2196, 384783505.091529, 239998904, 2, 9, 153.7, 0.1027, 9.993, 715.6836, 13.50, 13.5, 2012-03-12T00:17:18.9050, 4774088.2, 47.03042, 54.57894, 703.5722, 10.453, 102.177, 64.32, 24009, 12380, 15.2 42.88282, 52.73419,2438.6324, 384783505.091529, 239998904, 2, 2, 40.7, 0.0497, 9.993, 720.4018, 13.53, 13.5, 2012-03-12T00:17:18.9050, 4805562.1, 47.03043, 54.57893, 703.5726, 10.453, 102.177, 64.30, 24009, 12381, 15.2 42.79796, 52.69312,2427.0481, 384783505.091529, 239998904, 2, 7, 11.5, 0.0497, 9.993, 732.3193, 13.59, 13.5, 2012-03-12T00:17:18.9050, 4885059.5, 47.03047, 54.57890, 703.5737, 10.453, 102.177, 64.23, 24009, 12382, 15.2 42.79263, 52.69054,2426.3238, 384783505.091529, 239998904, 2, 6, 5.2, 0.0246, 9.993, 733.0645, 13.60, 13.5, 2012-03-12T00:17:18.9050, 4890030.4, 47.03047, 54.57890, 703.5737, 10.453, 102.177, 64.23, 24009, 12383, 15.2 42.74535, 52.66760,2419.9124, 384783505.091529, 239998904, 2, 6, 4.7, 0.0246, 9.993, 739.6619, 13.63, 13.5, 2012-03-12T00:17:18.9050, 4934039.6, 47.03049, 54.57888, 703.5743, 10.453, 102.177, 64.19, 24009, 12384, 15.2 42.97066, 52.78293,2450.0898, 384783505.216529, 239998904, 3, 9, 207.4, 0.1027, 9.993, 708.4434, 13.46, 13.5, 2012-03-12T00:17:19.0300, 4725791.1, 47.03272, 54.58613, 703.4168, 10.448, 102.177, 64.37, 24009, 12386, 15.3 42.94807, 52.77205,2446.9712, 384783505.216529, 239998904, 3, 6, 5.4, 0.0246, 9.993, 711.6503, 13.47, 13.5, 2012-03-12T00:17:19.0300, 4747183.7, 47.03273, 54.58612, 703.4171, 10.448, 102.177, 64.35, 24009, 12387, 15.3 42.89082, 52.74443,2439.0985, 384783505.216529, 239998904, 3, 9, 130.4, 0.1027, 9.993, 719.7472, 13.52, 13.5, 2012-03-12T00:17:19.0300, 4801195.6, 47.03275, 54.58610, 703.4178, 10.448, 102.177, 64.31, 24009, 12388, 15.3 42.88801, 52.74307,2438.7136, 384783505.216529, 239998904, 3, 9, 200.1, 0.1027, 9.993, 720.1431, 13.52, 13.5, 2012-03-12T00:17:19.0300, 4803836.5, 47.03275, 54.58610, 703.4179, 10.448, 102.177, 64.31, 24009, 12389, 15.3 42.86124, 52.73014,2435.0475, 384783505.216529, 239998904, 3, 7, 29.0, 0.0497, 9.993, 723.9143, 13.54, 13.5, 2012-03-12T00:17:19.0300, 4828992.5, 47.03277, 54.58609, 703.4182, 10.448, 102.177, 64.28, 24009, 12390, 15.3 42.76604, 52.68402,2422.0846, 384783505.216529, 239998904, 3, 7, 54.1, 0.0497, 9.993, 737.2509, 13.61, 13.5, 2012-03-12T00:17:19.0300, 4917956.9, 47.03281, 54.58606, 703.4194, 10.448, 102.178, 64.21, 24009, 12391, 15.3 42.92160, 52.76567,2442.6958, 384783505.341529, 239998904, 4, 9, 31.2, 0.1027, 9.993, 715.8724, 13.49, 13.5, 2012-03-12T00:17:19.1550, 4775348.0, 47.03506, 54.59328, 703.2628, 10.443, 102.178, 64.34, 24009, 12394, 15.5 42.90975, 52.75995,2441.0662, 384783505.341529, 239998904, 4, 7, 37.6, 0.0502, 9.993, 717.5484, 13.50, 13.5, 2012-03-12T00:17:19.1550, 4786528.2, 47.03507, 54.59328, 703.2629, 10.443, 102.178, 64.33, 24009, 12395, 15.5 42.89219, 52.75147,2438.6553, 384783505.341529, 239998904, 4, 2, 56.8, 0.0502, 9.993, 720.0281, 13.51, 13.5, 2012-03-12T00:17:19.1550, 4803069.2, 47.03508, 54.59327, 703.2631, 10.443, 102.178, 64.31, 24009, 12396, 15.5 42.80842, 52.71095,2427.2108, 384783505.341529, 239998904, 4, 7, 21.5, 0.0502, 9.993, 731.8010, 13.58, 13.5, 2012-03-12T00:17:19.1550, 4881602.0, 47.03511, 54.59325, 703.2642, 10.443, 102.178, 64.25, 24009, 12397, 15.5 43.01991, 52.81936,2455.6461, 384783505.466529, 239998904, 5, 9, 209.2, 0.1027, 9.993, 702.3811, 13.41, 13.5, 2012-03-12T00:17:19.2800, 4685352.1, 47.03734, 54.60049, 703.1069, 10.437, 102.178, 64.42, 24009, 12407, 16.0 43.00263, 52.81106,2453.2504, 384783505.466529, 239998904, 5, 7, 27.5, 0.0502, 9.993, 704.8443, 13.42, 13.5, 2012-03-12T00:17:19.2800, 4701783.0, 47.03735, 54.60048, 703.1071, 10.437, 102.178, 64.40, 24009, 12408, 16.0 42.89669, 52.76002,2438.6418, 384783505.466529, 239998904, 5, 1, 5.2, 0.0251, 9.993, 719.8670, 13.50, 13.5, 2012-03-12T00:17:19.2800, 4801994.4, 47.03740, 54.60045, 703.1084, 10.437, 102.178, 64.32, 24009, 12409, 16.0 43.00775, 52.81989,2453.3279, 384783505.591530, 239998904, 6, 9, 215.7, 0.1027, 9.993, 704.5901, 13.41, 13.5, 2012-03-12T00:17:19.4050, 4700087.6, 47.03968, 54.60766, 702.9524, 10.432, 102.178, 64.41, 24009, 12413, 15.6 42.98221, 52.80761,2449.7910, 384783505.591530, 239998904, 6, 6, 5.4, 0.0251, 9.993, 708.2266, 13.43, 13.5, 2012-03-12T00:17:19.4050, 4724345.7, 47.03969, 54.60765, 702.9527, 10.432, 102.178, 64.39, 24009, 12414, 15.6 42.78990, 52.71474,2423.4325, 384783505.591530, 239998904, 6, 6, 6.2, 0.0251, 9.993, 735.3373, 13.58, 13.5, 2012-03-12T00:17:19.4050, 4905192.2, 47.03977, 54.60759, 702.9551, 10.432, 102.178, 64.24, 24009, 12415, 15.6 42.76013, 52.70031,2419.3945, 384783505.591530, 239998904, 6, 6, 5.3, 0.0251, 9.993, 739.4921, 13.61, 13.5, 2012-03-12T00:17:19.4050, 4932907.5, 47.03978, 54.60758, 702.9555, 10.432, 102.178, 64.22, 24009, 12416, 15.6 42.99502, 52.82015,2450.9306, 384783505.716530, 239998904, 7, 6, 4.9, 0.0251, 9.993, 706.8804, 13.42, 13.5, 2012-03-12T00:17:19.5300, 4715365.3, 47.04201, 54.61483, 702.7979, 10.427, 102.178, 64.40, 24009, 12422, 15.5 42.91667, 52.78242,2440.1216, 384783505.716530, 239998904, 7, 6, 4.8, 0.0251, 9.993, 717.9951, 13.48, 13.5, 2012-03-12T00:17:19.5300, 4789507.8, 47.04204, 54.61480, 702.7989, 10.427, 102.178, 64.34, 24009, 12423, 15.5 43.04795, 52.85194,2457.6437, 384783505.841530, 239998905, 0, 7, 20.6, 0.0502, 9.993, 699.8044, 13.38, 13.5, 2012-03-12T00:17:19.6550, 4668163.9, 47.04431, 54.62202, 702.6426, 10.421, 102.178, 64.45, 23962, 12425, 16.2 42.91897, 52.78991,2439.8067, 384783505.841530, 239998905, 0, 9, 169.1, 0.1017, 9.993, 718.1441, 13.48, 13.5, 2012-03-12T00:17:19.6550, 4790502.0, 47.04437, 54.62198, 702.6443, 10.421, 102.178, 64.35, 23962, 12426, 16.2 42.87518, 52.76877,2433.7987, 384783505.841530, 239998905, 0, 9, 57.6, 0.1017, 9.993, 724.3231, 13.51, 13.5, 2012-03-12T00:17:19.6550, 4831719.8, 47.04439, 54.62196, 702.6448, 10.421, 102.178, 64.32, 23962, 12427, 16.2 42.85597, 52.75949,2431.1717, 384783505.841530, 239998905, 0, 9, 76.7, 0.1017, 9.993, 727.0252, 13.52, 13.5, 2012-03-12T00:17:19.6550, 4849744.8, 47.04440, 54.62196, 702.6451, 10.421, 102.178, 64.30, 23962, 12428, 16.2 43.02823, 52.84886,2454.2692, 384783505.966530, 239998905, 1, 7, 23.1, 0.0502, 9.993, 703.0991, 13.39, 13.7, 2012-03-12T00:17:19.7800, 4690141.5, 47.04665, 54.62919, 702.4883, 10.416, 102.178, 64.44, 23962, 12431, 15.7 42.80336, 52.74042,2423.3683, 384783505.966530, 239998905, 1, 6, 5.3, 0.0249, 9.993, 734.8771, 13.56, 13.7, 2012-03-12T00:17:19.7800, 4902122.4, 47.04675, 54.62912, 702.4911, 10.416, 102.178, 64.26, 23962, 12432, 15.7 43.05340, 52.86732,2457.1356, 384783506.091530, 239998905, 2, 6, 4.9, 0.0249, 9.993, 699.9782, 13.36, 13.5, 2012-03-12T00:17:19.9050, 4669323.5, 47.04897, 54.63637, 702.3334, 10.410, 102.178, 64.46, 23962, 12437, 15.5 42.99778, 52.84061,2449.4136, 384783506.091530, 239998905, 2, 9, 76.2, 0.1017, 9.993, 707.9165, 13.41, 13.5, 2012-03-12T00:17:19.9050, 4722277.0, 47.04900, 54.63636, 702.3341, 10.410, 102.178, 64.42, 23962, 12438, 15.5 42.97760, 52.83091,2446.6211, 384783506.091530, 239998905, 2, 9, 189.8, 0.1017, 9.993, 710.7876, 13.42, 13.5, 2012-03-12T00:17:19.9050, 4741429.0, 47.04900, 54.63635, 702.3344, 10.410, 102.178, 64.40, 23962, 12439, 15.5 42.93009, 52.80803,2440.0694, 384783506.091530, 239998905, 2, 7, 17.2, 0.0502, 9.993, 717.5243, 13.46, 13.5, 2012-03-12T00:17:19.9050, 4786367.5, 47.04903, 54.63633, 702.3350, 10.410, 102.178, 64.37, 23962, 12440, 15.5 42.91939, 52.80288,2438.5982, 384783506.091530, 239998905, 2, 2, 88.9, 0.0502, 9.993, 719.0371, 13.47, 13.5, 2012-03-12T00:17:19.9050, 4796459.2, 47.04903, 54.63633, 702.3351, 10.410, 102.178, 64.36, 23962, 12441, 15.5 42.90588, 52.79636,2436.7420, 384783506.091530, 239998905, 2, 7, 40.5, 0.0502, 9.993, 720.9460, 13.48, 13.5, 2012-03-12T00:17:19.9050, 4809192.7, 47.04904, 54.63633, 702.3353, 10.410, 102.178, 64.35, 23962, 12442, 15.5 43.01477, 52.85515,2451.1338, 384783506.216530, 239998905, 3, 9, 279.7, 0.1017, 9.993, 705.9735, 13.39, 13.7, 2012-03-12T00:17:20.0300, 4709316.2, 47.05132, 54.64354, 702.1793, 10.405, 102.178, 64.44, 23962, 12449, 15.6 42.95658, 52.82718,2443.0864, 384783506.216530, 239998905, 3, 9, 75.4, 0.1017, 9.993, 714.2473, 13.43, 13.7, 2012-03-12T00:17:20.0300, 4764507.6, 47.05135, 54.64352, 702.1801, 10.405, 102.178, 64.39, 23962, 12450, 15.6 42.91859, 52.80887,2437.8556, 384783506.216530, 239998905, 3, 6, 4.8, 0.0249, 9.993, 719.6259, 13.46, 13.7, 2012-03-12T00:17:20.0300, 4800386.9, 47.05136, 54.64351, 702.1805, 10.405, 102.178, 64.36, 23962, 12451, 15.6 42.83148, 52.76681,2425.9324, 384783506.216530, 239998905, 3, 9, 251.2, 0.1017, 9.993, 731.8888, 13.53, 13.7, 2012-03-12T00:17:20.0300, 4882188.6, 47.05140, 54.64348, 702.1816, 10.405, 102.178, 64.29, 23962, 12452, 15.6 42.82852, 52.76537,2425.5290, 384783506.216530, 239998905, 3, 9, 139.9, 0.1017, 9.993, 732.3038, 13.53, 13.7, 2012-03-12T00:17:20.0300, 4884956.5, 47.05140, 54.64348, 702.1817, 10.405, 102.178, 64.29, 23962, 12453, 15.6 43.06024, 52.88335,2456.8179, 384783506.341530, 239998905, 4, 7, 13.7, 0.0497, 9.993, 699.9563, 13.35, 13.7, 2012-03-12T00:17:20.1550, 4669177.2, 47.05363, 54.65073, 702.0242, 10.400, 102.178, 64.47, 23962, 12456, 15.6 43.01791, 52.86304,2450.9351, 384783506.341530, 239998905, 4, 9, 110.6, 0.1027, 9.993, 706.0034, 13.38, 13.7, 2012-03-12T00:17:20.1550, 4709515.9, 47.05365, 54.65072, 702.0247, 10.400, 102.178, 64.44, 23962, 12457, 15.6 42.99098, 52.85010,2447.2034, 384783506.341530, 239998905, 4, 9, 161.5, 0.1027, 9.993, 709.8397, 13.40, 13.7, 2012-03-12T00:17:20.1550, 4735106.2, 47.05366, 54.65071, 702.0251, 10.400, 102.178, 64.42, 23962, 12458, 15.6 42.93771, 52.82447,2439.8525, 384783506.341530, 239998905, 4, 9, 81.1, 0.1027, 9.993, 717.3978, 13.44, 13.7, 2012-03-12T00:17:20.1550, 4785523.6, 47.05369, 54.65069, 702.0258, 10.400, 102.178, 64.38, 23962, 12459, 15.6 42.92890, 52.82023,2438.6399, 384783506.341530, 239998905, 4, 1, 5.6, 0.0249, 9.993, 718.6447, 13.45, 13.7, 2012-03-12T00:17:20.1550, 4793841.3, 47.05369, 54.65069, 702.0259, 10.400, 102.178, 64.37, 23962, 12460, 15.6 42.90641, 52.80939,2435.5493, 384783506.341530, 239998905, 4, 9, 145.6, 0.1027, 9.993, 721.8228, 13.47, 13.7, 2012-03-12T00:17:20.1550, 4815041.5, 47.05370, 54.65068, 702.0261, 10.400, 102.178, 64.36, 23962, 12461, 15.6 42.88983, 52.80138,2433.2745, 384783506.341530, 239998905, 4, 7, 18.4, 0.0497, 9.993, 724.1621, 13.48, 13.7, 2012-03-12T00:17:20.1550, 4830646.5, 47.05371, 54.65068, 702.0264, 10.400, 102.178, 64.34, 23962, 12462, 15.6 42.80364, 52.75972,2421.5092, 384783506.341530, 239998905, 4, 7, 23.7, 0.0497, 9.993, 736.2636, 13.55, 13.7, 2012-03-12T00:17:20.1550, 4911371.1, 47.05374, 54.65065, 702.0274, 10.400, 102.178, 64.28, 23962, 12463, 15.6 42.98828, 52.85519,2446.1955, 384783506.466530, 239998905, 5, 7, 59.5, 0.0497, 9.993, 710.7014, 13.40, 13.7, 2012-03-12T00:17:20.2800, 4740854.7, 47.05600, 54.65789, 701.8706, 10.394, 102.178, 64.42, 23962, 12467, 16.0 42.94763, 52.83563,2440.5844, 384783506.466530, 239998905, 5, 6, 5.3, 0.0249, 9.993, 716.4704, 13.43, 13.7, 2012-03-12T00:17:20.2800, 4779337.7, 47.05602, 54.65787, 701.8711, 10.394, 102.178, 64.39, 23962, 12468, 16.0 42.85625, 52.79156,2428.0472, 384783506.466530, 239998905, 5, 7, 32.7, 0.0497, 9.993, 729.3632, 13.50, 13.7, 2012-03-12T00:17:20.2800, 4865341.2, 47.05606, 54.65784, 701.8723, 10.394, 102.178, 64.32, 23962, 12469, 16.0 42.99728, 52.86590,2446.8066, 384783506.591531, 239998905, 6, 6, 5.9, 0.0249, 9.993, 709.8987, 13.39, 13.7, 2012-03-12T00:17:20.4050, 4735500.2, 47.05833, 54.66507, 701.7160, 10.389, 102.178, 64.43, 23962, 12473, 15.3 42.87951, 52.80918,2430.5946, 384783506.591531, 239998905, 6, 6, 5.3, 0.0249, 9.993, 726.5682, 13.48, 13.7, 2012-03-12T00:17:20.4050, 4846696.9, 47.05838, 54.66503, 701.7174, 10.389, 102.178, 64.34, 23962, 12474, 15.3 42.86251, 52.80097,2428.2684, 384783506.591531, 239998905, 6, 6, 5.5, 0.0249, 9.993, 728.9606, 13.49, 13.7, 2012-03-12T00:17:20.4050, 4862655.8, 47.05839, 54.66503, 701.7177, 10.389, 102.178, 64.33, 23962, 12475, 15.3 42.83459, 52.78747,2424.4567, 384783506.591531, 239998905, 6, 6, 5.1, 0.0249, 9.993, 732.8810, 13.52, 13.7, 2012-03-12T00:17:20.4050, 4888807.5, 47.05840, 54.66502, 701.7180, 10.389, 102.178, 64.31, 23962, 12476, 15.3 43.07081, 52.90756,2456.3851, 384783506.716531, 239998905, 7, 7, 50.1, 0.0497, 9.993, 699.8787, 13.33, 13.7, 2012-03-12T00:17:20.5300, 4668659.9, 47.06063, 54.67227, 701.5605, 10.384, 102.178, 64.50, 23962, 12483, 15.7 43.01774, 52.88210,2449.0064, 384783506.716531, 239998905, 7, 7, 36.8, 0.0497, 9.993, 707.4630, 13.37, 13.7, 2012-03-12T00:17:20.5300, 4719252.1, 47.06065, 54.67226, 701.5612, 10.384, 102.178, 64.45, 23962, 12484, 15.7 42.99866, 52.87294,2446.3626, 384783506.716531, 239998905, 7, 7, 19.7, 0.0497, 9.993, 710.1807, 13.38, 13.7, 2012-03-12T00:17:20.5300, 4737381.0, 47.06066, 54.67225, 701.5614, 10.384, 102.178, 64.44, 23962, 12485, 15.7 43.03134, 52.89501,2450.2579, 384783506.841531, 239998906, 0, 7, 14.8, 0.0497, 9.993, 706.0022, 13.36, 13.8, 2012-03-12T00:17:20.6550, 4709507.8, 47.06299, 54.67944, 701.4066, 10.378, 102.178, 64.47, 23915, 12491, 15.3 43.02601, 52.89246,2449.5185, 384783506.841531, 239998906, 0, 9, 262.0, 0.1007, 9.993, 706.7622, 13.36, 13.8, 2012-03-12T00:17:20.6550, 4714577.4, 47.06299, 54.67944, 701.4066, 10.378, 102.178, 64.46, 23915, 12492, 15.3 43.00725, 52.88345,2446.9169, 384783506.841531, 239998906, 0, 9, 100.0, 0.1007, 9.993, 709.4365, 13.37, 13.8, 2012-03-12T00:17:20.6550, 4732416.8, 47.06300, 54.67943, 701.4069, 10.378, 102.178, 64.45, 23915, 12493, 15.3 42.99851, 52.87925,2445.7060, 384783506.841531, 239998906, 0, 6, 5.5, 0.0246, 9.993, 710.6813, 13.38, 13.8, 2012-03-12T00:17:20.6550, 4740720.5, 47.06300, 54.67943, 701.4070, 10.378, 102.178, 64.44, 23915, 12494, 15.3 42.93043, 52.84650,2436.3122, 384783506.841531, 239998906, 0, 6, 5.1, 0.0246, 9.993, 720.3390, 13.43, 13.8, 2012-03-12T00:17:20.6550, 4805144.1, 47.06303, 54.67941, 701.4078, 10.378, 102.178, 64.39, 23915, 12495, 15.3 42.89993, 52.83180,2432.1236, 384783506.841531, 239998906, 0, 9, 85.9, 0.1007, 9.993, 724.6460, 13.46, 13.8, 2012-03-12T00:17:20.6550, 4833874.4, 47.06304, 54.67940, 701.4082, 10.378, 102.178, 64.37, 23915, 12496, 15.3 42.97909, 52.87630,2442.3851, 384783506.966531, 239998906, 1, 6, 5.8, 0.0246, 9.993, 713.9208, 13.39, 13.8, 2012-03-12T00:17:20.7800, 4762330.0, 47.06535, 54.68660, 701.2528, 10.373, 102.178, 64.43, 23915, 12500, 16.0 42.82727, 52.80310,2421.5586, 384783506.966531, 239998906, 1, 7, 34.7, 0.0497, 9.993, 735.3364, 13.51, 13.8, 2012-03-12T00:17:20.7800, 4905186.8, 47.06541, 54.68656, 701.2547, 10.373, 102.178, 64.32, 23915, 12501, 16.0 43.06613, 52.92445,2453.8236, 384783507.091531, 239998906, 2, 7, 18.4, 0.0497, 9.993, 701.9891, 13.32, 13.8, 2012-03-12T00:17:20.9050, 4682737.7, 47.06765, 54.69381, 701.0972, 10.368, 102.178, 64.50, 23915, 12504, 15.7 43.02869, 52.90650,2448.6172, 384783507.091531, 239998906, 2, 9, 252.3, 0.1007, 9.993, 707.3401, 13.35, 13.8, 2012-03-12T00:17:20.9050, 4718432.8, 47.06766, 54.69380, 701.0977, 10.368, 102.178, 64.47, 23915, 12505, 15.7 42.97513, 52.88077,2441.2017, 384783507.091531, 239998906, 2, 9, 272.9, 0.1007, 9.993, 714.9629, 13.39, 13.8, 2012-03-12T00:17:20.9050, 4769281.7, 47.06769, 54.69378, 701.0984, 10.368, 102.178, 64.43, 23915, 12506, 15.7 42.95657, 52.87185,2438.6413, 384783507.091531, 239998906, 2, 2, 14.9, 0.0497, 9.993, 717.5951, 13.41, 13.8, 2012-03-12T00:17:20.9050, 4786840.6, 47.06770, 54.69378, 701.0986, 10.368, 102.178, 64.42, 23915, 12507, 15.7 42.92423, 52.85628,2434.1901, 384783507.091531, 239998906, 2, 7, 23.4, 0.0497, 9.993, 722.1716, 13.43, 13.8, 2012-03-12T00:17:20.9050, 4817369.0, 47.06771, 54.69377, 701.0990, 10.368, 102.178, 64.39, 23915, 12508, 15.7 42.87890, 52.83442,2427.9724, 384783507.091531, 239998906, 2, 7, 21.9, 0.0497, 9.993, 728.5651, 13.47, 13.8, 2012-03-12T00:17:20.9050, 4860017.4, 47.06773, 54.69375, 701.0996, 10.368, 102.178, 64.36, 23915, 12509, 15.7 42.87832, 52.83415,2427.8936, 384783507.091531, 239998906, 2, 6, 5.4, 0.0246, 9.993, 728.6461, 13.47, 13.8, 2012-03-12T00:17:20.9050, 4860557.9, 47.06773, 54.69375, 701.0996, 10.368, 102.178, 64.36, 23915, 12510, 15.7 42.87642, 52.83323,2427.6326, 384783507.091531, 239998906, 2, 7, 49.3, 0.0497, 9.993, 728.9145, 13.47, 13.8, 2012-03-12T00:17:20.9050, 4862348.6, 47.06773, 54.69375, 701.0996, 10.368, 102.178, 64.36, 23915, 12511, 15.7 43.09432, 52.94432,2457.1191, 384783507.216531, 239998906, 3, 7, 27.3, 0.0497, 9.993, 698.4283, 13.29, 13.8, 2012-03-12T00:17:21.0300, 4658985.2, 47.06997, 54.70101, 700.9424, 10.362, 102.178, 64.53, 23915, 12514, 15.4 43.06058, 52.92816,2452.4139, 384783507.216531, 239998906, 3, 6, 6.6, 0.0246, 9.993, 703.2637, 13.32, 13.8, 2012-03-12T00:17:21.0300, 4691240.6, 47.06999, 54.70099, 700.9428, 10.362, 102.178, 64.50, 23915, 12515, 15.4 43.03645, 52.91660,2449.0581, 384783507.216531, 239998906, 3, 6, 5.7, 0.0246, 9.993, 706.7127, 13.34, 13.8, 2012-03-12T00:17:21.0300, 4714247.7, 47.07000, 54.70099, 700.9432, 10.362, 102.178, 64.48, 23915, 12516, 15.4 43.01996, 52.90869,2446.7695, 384783507.216531, 239998906, 3, 6, 5.7, 0.0246, 9.993, 709.0651, 13.35, 13.8, 2012-03-12T00:17:21.0300, 4729939.5, 47.07001, 54.70098, 700.9434, 10.362, 102.178, 64.47, 23915, 12517, 15.4 42.99238, 52.89545,2442.9505, 384783507.216531, 239998906, 3, 9, 54.3, 0.1007, 9.993, 712.9907, 13.37, 13.8, 2012-03-12T00:17:21.0300, 4756126.1, 47.07002, 54.70097, 700.9437, 10.362, 102.178, 64.45, 23915, 12518, 15.4 42.90449, 52.85315,2430.8431, 384783507.216531, 239998906, 3, 6, 4.9, 0.0246, 9.993, 725.4383, 13.44, 13.8, 2012-03-12T00:17:21.0300, 4839160.2, 47.07006, 54.70094, 700.9448, 10.362, 102.178, 64.38, 23915, 12519, 15.4 42.86377, 52.83351,2425.2684, 384783507.216531, 239998906, 3, 9, 90.9, 0.1007, 9.993, 731.1708, 13.47, 13.8, 2012-03-12T00:17:21.0300, 4877399.8, 47.07008, 54.70093, 700.9453, 10.362, 102.178, 64.35, 23915, 12520, 15.4 42.86225, 52.83277,2425.0607, 384783507.216531, 239998906, 3, 6, 4.9, 0.0246, 9.993, 731.3845, 13.47, 13.8, 2012-03-12T00:17:21.0300, 4878824.9, 47.07008, 54.70093, 700.9454, 10.362, 102.178, 64.35, 23915, 12521, 15.4 42.85152, 52.82759,2423.5956, 384783507.216531, 239998906, 3, 6, 9.6, 0.0246, 9.993, 732.8912, 13.48, 13.8, 2012-03-12T00:17:21.0300, 4888875.5, 47.07008, 54.70093, 700.9455, 10.362, 102.178, 64.34, 23915, 12522, 15.4 43.04936, 52.92917,2450.2155, 384783507.341532, 239998906, 4, 9, 137.6, 0.1027, 9.993, 705.3491, 13.33, 13.8, 2012-03-12T00:17:21.1550, 4705151.4, 47.07234, 54.70817, 700.7886, 10.357, 102.178, 64.50, 23915, 12526, 16.1 42.96593, 52.88911,2438.6595, 384783507.341532, 239998906, 4, 2, 105.9, 0.0497, 9.993, 717.2274, 13.39, 13.8, 2012-03-12T00:17:21.1550, 4784387.5, 47.07237, 54.70815, 700.7896, 10.357, 102.178, 64.43, 23915, 12527, 16.1 43.04494, 52.93343,2448.9643, 384783507.466532, 239998906, 5, 9, 153.3, 0.1027, 9.993, 706.4609, 13.32, 16.9, 2012-03-12T00:17:21.2800, 4712567.8, 47.07468, 54.71536, 700.6342, 10.352, 102.178, 64.50, 23915, 12534, 15.7 42.97032, 52.89761,2438.6287, 384783507.466532, 239998906, 5, 2, 20.1, 0.0497, 9.993, 717.0845, 13.38, 16.9, 2012-03-12T00:17:21.2800, 4783434.7, 47.07471, 54.71533, 700.6352, 10.352, 102.178, 64.44, 23915, 12535, 15.7 42.95374, 52.88964,2436.3428, 384783507.466532, 239998906, 5, 7, 18.1, 0.0497, 9.993, 719.4345, 13.40, 16.9, 2012-03-12T00:17:21.2800, 4799110.6, 47.07472, 54.71533, 700.6354, 10.352, 102.178, 64.43, 23915, 12536, 15.7 42.87429, 52.85136,2425.4352, 384783507.466532, 239998906, 5, 9, 170.9, 0.1027, 9.993, 730.6495, 13.46, 16.9, 2012-03-12T00:17:21.2800, 4873922.3, 47.07475, 54.71530, 700.6364, 10.352, 102.179, 64.37, 23915, 12537, 15.7 43.10914, 52.97054,2457.2763, 384783507.591532, 239998906, 6, 7, 37.0, 0.0497, 9.993, 697.7451, 13.27, 13.8, 2012-03-12T00:17:21.4050, 4654428.0, 47.07699, 54.72256, 700.4790, 10.346, 102.179, 64.55, 23915, 12541, 17.8 43.03318, 52.93417,2446.6925, 384783507.591532, 239998906, 6, 6, 4.8, 0.0249, 9.993, 708.6216, 13.33, 13.8, 2012-03-12T00:17:21.4050, 4726981.2, 47.07703, 54.72254, 700.4800, 10.346, 102.179, 64.49, 23915, 12542, 17.8 43.03107, 52.93316,2446.3995, 384783507.591532, 239998906, 6, 7, 24.1, 0.0497, 9.993, 708.9227, 13.33, 13.8, 2012-03-12T00:17:21.4050, 4728990.2, 47.07703, 54.72254, 700.4800, 10.346, 102.179, 64.49, 23915, 12543, 17.8 42.96452, 52.90120,2437.1921, 384783507.591532, 239998906, 6, 6, 6.7, 0.0249, 9.993, 718.3869, 13.38, 13.8, 2012-03-12T00:17:21.4050, 4792122.5, 47.07706, 54.72251, 700.4809, 10.346, 102.179, 64.44, 23915, 12544, 17.8 42.87459, 52.85789,2424.8396, 384783507.591532, 239998906, 6, 9, 107.5, 0.1027, 9.993, 731.0870, 13.45, 13.8, 2012-03-12T00:17:21.4050, 4876840.7, 47.07710, 54.72249, 700.4820, 10.346, 102.179, 64.37, 23915, 12545, 17.8 43.01192, 52.93035,2443.1065, 384783507.716532, 239998906, 7, 9, 37.2, 0.1027, 9.993, 712.1330, 13.34, 14.6, 2012-03-12T00:17:21.5300, 4750405.1, 47.07938, 54.72972, 700.3259, 10.341, 102.179, 64.48, 23915, 12551, 15.8 43.00314, 52.92614,2441.8901, 384783507.716532, 239998906, 7, 6, 5.5, 0.0249, 9.993, 713.3833, 13.35, 14.6, 2012-03-12T00:17:21.5300, 4758745.2, 47.07938, 54.72971, 700.3260, 10.341, 102.179, 64.48, 23915, 12552, 15.8 42.97983, 52.91495,2438.6677, 384783507.716532, 239998906, 7, 4, 70.4, 0.1027, 9.993, 716.6956, 13.37, 14.6, 2012-03-12T00:17:21.5300, 4780840.6, 47.07940, 54.72970, 700.3263, 10.341, 102.179, 64.46, 23915, 12553, 15.8 42.92548, 52.88880,2431.1804, 384783507.716532, 239998906, 7, 6, 5.2, 0.0249, 9.993, 724.3927, 13.41, 14.6, 2012-03-12T00:17:21.5300, 4832185.2, 47.07942, 54.72969, 700.3270, 10.341, 102.179, 64.42, 23915, 12554, 15.8 43.11441, 52.98581,2456.7351, 384783507.841531, 239998907, 0, 7, 37.0, 0.0497, 9.993, 697.9536, 13.26, 14.6, 2012-03-12T00:17:21.6550, 4655819.0, 47.08168, 54.73693, 700.1703, 10.336, 102.179, 64.56, 23868, 12559, 15.9 43.08724, 52.97282,2452.9398, 384783507.841531, 239998907, 0, 6, 5.3, 0.0246, 9.993, 701.8533, 13.28, 14.6, 2012-03-12T00:17:21.6550, 4681832.7, 47.08169, 54.73693, 700.1706, 10.336, 102.179, 64.54, 23868, 12560, 15.9 43.02041, 52.94081,2443.6448, 384783507.841531, 239998907, 0, 9, 122.5, 0.1027, 9.993, 711.4055, 13.33, 14.6, 2012-03-12T00:17:21.6550, 4745552.3, 47.08172, 54.73690, 700.1715, 10.336, 102.179, 64.49, 23868, 12561, 15.9 42.99960, 52.93082,2440.7623, 384783507.841531, 239998907, 0, 9, 149.7, 0.1027, 9.993, 714.3682, 13.35, 14.6, 2012-03-12T00:17:21.6550, 4765315.4, 47.08173, 54.73690, 700.1717, 10.336, 102.179, 64.48, 23868, 12562, 15.9 42.88230, 52.87438,2424.6217, 384783507.841531, 239998907, 0, 6, 5.7, 0.0246, 9.993, 730.9614, 13.44, 14.6, 2012-03-12T00:17:21.6550, 4876003.1, 47.08178, 54.73686, 700.1732, 10.336, 102.179, 64.39, 23868, 12563, 15.9 43.11927, 53.00091,2456.1384, 384783508.091531, 239998907, 2, 6, 4.9, 0.0246, 9.993, 698.2192, 13.25, 15.5, 2012-03-12T00:17:21.9050, 4657590.8, 47.08637, 54.75131, 699.8615, 10.325, 102.179, 64.58, 23868, 12576, 16.9 43.11226, 52.99756,2455.1580, 384783508.091531, 239998907, 2, 6, 5.0, 0.0246, 9.993, 699.2265, 13.25, 15.5, 2012-03-12T00:17:21.9050, 4664310.0, 47.08638, 54.75131, 699.8616, 10.325, 102.179, 64.57, 23868, 12577, 16.9 43.07760, 52.98098,2450.3191, 384783508.091531, 239998907, 2, 7, 17.6, 0.0497, 9.993, 704.1985, 13.28, 15.5, 2012-03-12T00:17:21.9050, 4697476.5, 47.08639, 54.75130, 699.8621, 10.325, 102.179, 64.54, 23868, 12578, 16.9 42.99344, 52.94064,2438.6354, 384783508.091531, 239998907, 2, 4, 121.2, 0.1027, 9.993, 716.2057, 13.34, 15.5, 2012-03-12T00:17:21.9050, 4777573.0, 47.08643, 54.75127, 699.8631, 10.325, 102.179, 64.48, 23868, 12579, 16.9 43.08208, 52.98951,2450.3040, 384783508.216532, 239998907, 3, 9, 96.9, 0.1027, 9.993, 704.0401, 13.27, 17.3, 2012-03-12T00:17:22.0300, 4696420.2, 47.08874, 54.75848, 699.7077, 10.320, 102.179, 64.55, 23868, 12583, 15.8 43.02117, 52.96034,2441.8366, 384783508.216532, 239998907, 3, 9, 130.8, 0.1027, 9.993, 712.7415, 13.32, 17.3, 2012-03-12T00:17:22.0300, 4754464.1, 47.08876, 54.75846, 699.7085, 10.320, 102.179, 64.51, 23868, 12584, 15.8 43.00161, 52.95095,2439.1267, 384783508.216532, 239998907, 3, 6, 5.4, 0.0246, 9.993, 715.5265, 13.33, 17.3, 2012-03-12T00:17:22.0300, 4773042.3, 47.08877, 54.75846, 699.7087, 10.320, 102.179, 64.49, 23868, 12585, 15.8 42.97348, 52.93745,2435.2404, 384783508.216532, 239998907, 3, 7, 16.8, 0.0497, 9.993, 719.5210, 13.36, 17.3, 2012-03-12T00:17:22.0300, 4799688.1, 47.08879, 54.75845, 699.7091, 10.320, 102.179, 64.47, 23868, 12586, 15.8 42.89350, 52.89896,2424.2443, 384783508.216532, 239998907, 3, 7, 23.0, 0.0497, 9.993, 730.8252, 13.42, 17.3, 2012-03-12T00:17:22.0300, 4875094.4, 47.08882, 54.75842, 699.7101, 10.320, 102.179, 64.41, 23868, 12587, 15.8 43.09900, 53.00399,2452.0263, 384783508.341532, 239998907, 4, 9, 95.6, 0.1027, 9.993, 702.0966, 13.25, 17.0, 2012-03-12T00:17:22.1550, 4683456.0, 47.09108, 54.76568, 699.5532, 10.314, 102.179, 64.57, 23868, 12589, 17.5 43.06709, 52.98872,2447.5762, 384783508.341532, 239998907, 4, 7, 42.0, 0.0502, 9.993, 706.6692, 13.28, 17.0, 2012-03-12T00:17:22.1550, 4713957.8, 47.09109, 54.76567, 699.5536, 10.314, 102.179, 64.54, 23868, 12590, 17.5 43.00287, 52.95795,2438.6630, 384783508.341532, 239998907, 4, 2, 59.7, 0.0502, 9.993, 715.8289, 13.33, 17.0, 2012-03-12T00:17:22.1550, 4775059.5, 47.09112, 54.76565, 699.5544, 10.314, 102.179, 64.50, 23868, 12591, 17.5 42.96443, 52.93949,2433.3536, 384783508.341532, 239998907, 4, 9, 145.7, 0.1027, 9.993, 721.2860, 13.36, 17.0, 2012-03-12T00:17:22.1550, 4811462.1, 47.09114, 54.76563, 699.5549, 10.314, 102.179, 64.47, 23868, 12592, 17.5 43.09816, 53.00997,2451.2687, 384783508.466532, 239998907, 5, 9, 154.5, 0.1027, 9.993, 702.7013, 13.25, 17.3, 2012-03-12T00:17:22.2800, 4687489.3, 47.09343, 54.77287, 699.3990, 10.309, 102.179, 64.57, 23868, 12599, 17.2 43.09436, 53.00816,2450.7391, 384783508.466532, 239998907, 5, 9, 129.0, 0.1027, 9.993, 703.2453, 13.25, 17.3, 2012-03-12T00:17:22.2800, 4691118.6, 47.09343, 54.77287, 699.3990, 10.309, 102.179, 64.57, 23868, 12600, 17.2 43.05686, 52.99022,2445.5143, 384783508.466532, 239998907, 5, 7, 31.5, 0.0502, 9.993, 708.6139, 13.28, 17.3, 2012-03-12T00:17:22.2800, 4726930.8, 47.09345, 54.77285, 699.3995, 10.309, 102.179, 64.54, 23868, 12601, 17.2 43.03893, 52.98163,2443.0220, 384783508.466532, 239998907, 5, 7, 28.4, 0.0502, 9.993, 711.1750, 13.30, 17.3, 2012-03-12T00:17:22.2800, 4744015.0, 47.09346, 54.77285, 699.3997, 10.309, 102.179, 64.53, 23868, 12602, 17.2 42.99609, 52.96108,2437.0864, 384783508.466532, 239998907, 5, 7, 48.6, 0.0502, 9.993, 717.2751, 13.33, 17.3, 2012-03-12T00:17:22.2800, 4784706.4, 47.09348, 54.77283, 699.4003, 10.309, 102.179, 64.49, 23868, 12603, 17.2 42.94603, 52.93703,2430.1801, 384783508.466532, 239998907, 5, 9, 100.1, 0.1027, 9.993, 724.3737, 13.37, 17.3, 2012-03-12T00:17:22.2800, 4832059.2, 47.09350, 54.77282, 699.4009, 10.309, 102.179, 64.46, 23868, 12604, 17.2 43.10050, 53.01748,2450.9560, 384783508.591532, 239998907, 6, 6, 6.1, 0.0249, 9.993, 702.8487, 13.25, 17.2, 2012-03-12T00:17:22.4050, 4688473.0, 47.09578, 54.78006, 699.2447, 10.303, 102.179, 64.58, 23868, 12609, 18.1 43.01215, 52.97518,2438.6704, 384783508.591532, 239998907, 6, 1, 5.7, 0.0249, 9.993, 715.4729, 13.31, 17.2, 2012-03-12T00:17:22.4050, 4772684.8, 47.09582, 54.78003, 699.2458, 10.303, 102.179, 64.51, 23868, 12610, 18.1 42.94584, 52.94334,2429.5162, 384783508.591532, 239998907, 6, 7, 40.0, 0.0502, 9.993, 724.8817, 13.36, 17.2, 2012-03-12T00:17:22.4050, 4835447.7, 47.09585, 54.78001, 699.2466, 10.303, 102.179, 64.46, 23868, 12611, 18.1 43.01665, 52.98373,2438.6540, 384783508.716532, 239998907, 7, 2, 105.7, 0.0502, 9.993, 715.3156, 13.31, 17.2, 2012-03-12T00:17:22.5300, 4771635.6, 47.09817, 54.78722, 699.0915, 10.298, 102.179, 64.52, 23868, 12614, 18.0 42.97257, 52.96258,2432.5606, 384783508.716532, 239998907, 7, 6, 5.3, 0.0249, 9.993, 721.5781, 13.34, 17.2, 2012-03-12T00:17:22.5300, 4813410.3, 47.09819, 54.78721, 699.0921, 10.298, 102.179, 64.48, 23868, 12615, 18.0 43.12507, 53.04199,2453.1089, 384783508.841533, 239998908, 0, 9, 156.7, 0.1007, 9.993, 700.2896, 13.22, 17.2, 2012-03-12T00:17:22.6550, 4671402.1, 47.10048, 54.79445, 698.9359, 10.293, 102.179, 64.61, 23822, 12622, 18.1 43.10654, 53.03314,2450.5191, 384783508.841533, 239998908, 0, 6, 5.2, 0.0249, 9.993, 702.9502, 13.23, 17.2, 2012-03-12T00:17:22.6550, 4689150.0, 47.10048, 54.79444, 698.9362, 10.293, 102.179, 64.59, 23822, 12623, 18.1 43.09401, 53.02715,2448.7691, 384783508.841533, 239998908, 0, 6, 5.3, 0.0249, 9.993, 704.7481, 13.24, 17.2, 2012-03-12T00:17:22.6550, 4701143.1, 47.10049, 54.79444, 698.9363, 10.293, 102.179, 64.58, 23822, 12624, 18.1 43.09131, 53.02586,2448.3919, 384783508.841533, 239998908, 0, 7, 22.9, 0.0491, 9.993, 705.1356, 13.24, 17.2, 2012-03-12T00:17:22.6550, 4703728.3, 47.10049, 54.79444, 698.9364, 10.293, 102.179, 64.58, 23822, 12625, 18.1 43.07706, 53.01905,2446.4058, 384783508.841533, 239998908, 0, 9, 226.8, 0.1007, 9.993, 707.1762, 13.26, 17.2, 2012-03-12T00:17:22.6550, 4717340.1, 47.10050, 54.79443, 698.9365, 10.293, 102.179, 64.57, 23822, 12626, 18.1 43.02130, 52.99235,2438.6586, 384783508.841533, 239998908, 0, 2, 22.3, 0.0491, 9.993, 715.1368, 13.30, 17.2, 2012-03-12T00:17:22.6550, 4770443.0, 47.10052, 54.79441, 698.9372, 10.293, 102.179, 64.53, 23822, 12627, 18.1 42.96957, 52.96753,2431.5074, 384783508.841533, 239998908, 0, 7, 29.9, 0.0491, 9.993, 722.4862, 13.34, 17.2, 2012-03-12T00:17:22.6550, 4819468.4, 47.10055, 54.79440, 698.9379, 10.293, 102.179, 64.49, 23822, 12628, 18.1 43.16495, 53.06740,2458.0598, 384783508.966533, 239998908, 1, 6, 5.1, 0.0249, 9.993, 695.0304, 13.18, 17.2, 2012-03-12T00:17:22.7800, 4636319.5, 47.10281, 54.80165, 698.7812, 10.287, 102.179, 64.64, 23822, 12629, 18.3 43.07534, 53.02462,2445.5258, 384783508.966533, 239998908, 1, 7, 33.9, 0.0491, 9.993, 707.9065, 13.25, 17.2, 2012-03-12T00:17:22.7800, 4722212.1, 47.10285, 54.80162, 698.7824, 10.287, 102.179, 64.57, 23822, 12630, 18.3 43.05885, 53.01673,2443.2302, 384783508.966533, 239998908, 1, 9, 201.6, 0.1007, 9.993, 710.2652, 13.27, 17.2, 2012-03-12T00:17:22.7800, 4737946.2, 47.10286, 54.80162, 698.7826, 10.287, 102.179, 64.56, 23822, 12631, 18.3 43.13961, 53.06170,2453.8625, 384783509.091532, 239998908, 2, 6, 5.4, 0.0249, 9.993, 699.1682, 13.20, 17.2, 2012-03-12T00:17:22.9050, 4663921.8, 47.10518, 54.80884, 698.6273, 10.282, 102.179, 64.62, 23822, 12635, 18.3 43.03866, 53.01345,2439.7846, 384783509.091532, 239998908, 2, 6, 5.1, 0.0249, 9.993, 713.6316, 13.28, 17.2, 2012-03-12T00:17:22.9050, 4760402.5, 47.10523, 54.80880, 698.6286, 10.282, 102.179, 64.55, 23822, 12636, 18.3 43.03072, 53.00965,2438.6824, 384783509.091532, 239998908, 2, 1, 5.4, 0.0249, 9.993, 714.7642, 13.28, 17.2, 2012-03-12T00:17:22.9050, 4767957.6, 47.10523, 54.80880, 698.6287, 10.282, 102.179, 64.54, 23822, 12637, 18.3 42.94769, 52.96980,2427.2125, 384783509.091532, 239998908, 2, 6, 7.7, 0.0249, 9.993, 726.5519, 13.35, 17.2, 2012-03-12T00:17:22.9050, 4846589.4, 47.10527, 54.80877, 698.6298, 10.282, 102.179, 64.48, 23822, 12638, 18.3 43.16992, 53.08254,2457.4730, 384783509.216533, 239998908, 3, 7, 22.6, 0.0491, 9.993, 695.2862, 13.17, 17.0, 2012-03-12T00:17:23.0300, 4638026.4, 47.10752, 54.81604, 698.4728, 10.277, 102.179, 64.65, 23822, 12645, 17.8 43.15783, 53.07678,2455.7749, 384783509.216533, 239998908, 3, 7, 20.7, 0.0491, 9.993, 697.0304, 13.18, 17.0, 2012-03-12T00:17:23.0300, 4649661.0, 47.10753, 54.81604, 698.4729, 10.277, 102.179, 64.64, 23822, 12646, 17.8 43.10294, 53.05059,2448.0907, 384783509.216533, 239998908, 3, 6, 5.3, 0.0249, 9.993, 704.9239, 13.22, 17.0, 2012-03-12T00:17:23.0300, 4702315.9, 47.10755, 54.81602, 698.4736, 10.277, 102.179, 64.60, 23822, 12647, 17.8 43.04466, 53.02272,2439.9760, 384783509.216533, 239998908, 3, 7, 12.3, 0.0491, 9.993, 713.2610, 13.27, 17.0, 2012-03-12T00:17:23.0300, 4757930.4, 47.10758, 54.81600, 698.4744, 10.277, 102.179, 64.56, 23822, 12648, 17.8 43.03531, 53.01824,2438.6777, 384783509.216533, 239998908, 3, 4, 74.5, 0.1007, 9.993, 714.5951, 13.28, 17.0, 2012-03-12T00:17:23.0300, 4766829.5, 47.10758, 54.81599, 698.4745, 10.277, 102.179, 64.55, 23822, 12649, 17.8 43.14338, 53.07628,2453.1057, 384783509.341533, 239998908, 4, 7, 15.0, 0.0502, 9.993, 699.5986, 13.19, 17.3, 2012-03-12T00:17:23.1550, 4666792.6, 47.10989, 54.82322, 698.3190, 10.271, 102.179, 64.64, 23822, 12651, 17.6 42.96202, 52.98948,2427.9040, 384783509.341533, 239998908, 4, 9, 137.4, 0.1027, 9.993, 725.4925, 13.33, 17.3, 2012-03-12T00:17:23.1550, 4839522.3, 47.10997, 54.82316, 698.3213, 10.271, 102.179, 64.50, 23822, 12652, 17.6 42.95392, 52.98559,2426.7890, 384783509.341533, 239998908, 4, 9, 145.8, 0.1027, 9.993, 726.6384, 13.33, 17.3, 2012-03-12T00:17:23.1550, 4847166.8, 47.10998, 54.82316, 698.3214, 10.271, 102.179, 64.49, 23822, 12653, 17.6 43.14666, 53.08423,2452.9230, 384783509.466533, 239998908, 5, 7, 21.0, 0.0502, 9.993, 699.6128, 13.18, 16.6, 2012-03-12T00:17:23.2800, 4666887.5, 47.11225, 54.83042, 698.1648, 10.266, 102.179, 64.64, 23822, 12657, 18.3 43.04481, 53.03557,2438.7131, 384783509.466533, 239998908, 5, 1, 6.2, 0.0246, 9.993, 714.2107, 13.26, 16.6, 2012-03-12T00:17:23.2800, 4764265.8, 47.11230, 54.83039, 698.1661, 10.266, 102.179, 64.56, 23822, 12658, 18.3 42.98679, 53.00777,2430.6796, 384783509.466533, 239998908, 5, 6, 4.3, 0.0246, 9.993, 722.4657, 13.30, 16.6, 2012-03-12T00:17:23.2800, 4819332.0, 47.11232, 54.83037, 698.1668, 10.266, 102.179, 64.52, 23822, 12659, 18.3 42.95539, 52.99269,2426.3495, 384783509.466533, 239998908, 5, 7, 28.4, 0.0502, 9.993, 726.9159, 13.33, 16.6, 2012-03-12T00:17:23.2800, 4849017.5, 47.11234, 54.83036, 698.1672, 10.266, 102.179, 64.49, 23822, 12660, 18.3 42.92466, 52.97792,2422.1254, 384783509.466533, 239998908, 5, 6, 5.1, 0.0246, 9.993, 731.2575, 13.35, 16.6, 2012-03-12T00:17:23.2800, 4877978.9, 47.11235, 54.83035, 698.1676, 10.266, 102.179, 64.47, 23822, 12661, 18.3 42.91776, 52.97460,2421.1789, 384783509.466533, 239998908, 5, 6, 5.8, 0.0246, 9.993, 732.2303, 13.36, 16.6, 2012-03-12T00:17:23.2800, 4884468.2, 47.11235, 54.83034, 698.1677, 10.266, 102.179, 64.47, 23822, 12662, 18.3 43.18422, 53.10851,2457.5544, 384783509.591533, 239998908, 6, 9, 71.9, 0.1027, 9.993, 694.6826, 13.15, 16.7, 2012-03-12T00:17:23.4050, 4634000.1, 47.11459, 54.83763, 698.0102, 10.261, 102.179, 64.67, 23822, 12666, 17.7 43.14590, 53.09026,2452.1734, 384783509.591533, 239998908, 6, 9, 156.8, 0.1027, 9.993, 700.2092, 13.18, 16.7, 2012-03-12T00:17:23.4050, 4670866.4, 47.11461, 54.83761, 698.0107, 10.261, 102.179, 64.65, 23822, 12667, 17.7 43.03334, 53.03647,2436.4785, 384783509.591533, 239998908, 6, 7, 45.5, 0.0502, 9.993, 716.3328, 13.26, 16.7, 2012-03-12T00:17:23.4050, 4778421.6, 47.11466, 54.83758, 698.0121, 10.261, 102.179, 64.56, 23822, 12668, 17.7 43.00955, 53.02508,2433.1837, 384783509.591533, 239998908, 6, 7, 45.0, 0.0502, 9.993, 719.7183, 13.28, 16.7, 2012-03-12T00:17:23.4050, 4801005.1, 47.11467, 54.83757, 698.0124, 10.261, 102.179, 64.54, 23822, 12669, 17.7 42.93810, 52.99078,2423.3299, 384783509.591533, 239998908, 6, 9, 189.7, 0.1027, 9.993, 729.8450, 13.34, 16.7, 2012-03-12T00:17:23.4050, 4868556.8, 47.11470, 54.83755, 698.0133, 10.261, 102.179, 64.49, 23822, 12670, 17.7 42.93626, 52.98989,2423.0771, 384783509.591533, 239998908, 6, 7, 66.1, 0.0502, 9.993, 730.1047, 13.34, 16.7, 2012-03-12T00:17:23.4050, 4870289.5, 47.11471, 54.83755, 698.0133, 10.261, 102.179, 64.48, 23822, 12671, 17.7 42.92608, 52.98500,2421.6791, 384783509.591533, 239998908, 6, 6, 5.3, 0.0246, 9.993, 731.5417, 13.35, 16.7, 2012-03-12T00:17:23.4050, 4879874.7, 47.11471, 54.83754, 698.0135, 10.261, 102.179, 64.48, 23822, 12672, 17.7 42.91938, 52.98177,2420.7589, 384783509.591533, 239998908, 6, 6, 5.2, 0.0246, 9.993, 732.4875, 13.35, 16.7, 2012-03-12T00:17:23.4050, 4886184.2, 47.11471, 54.83754, 698.0136, 10.261, 102.179, 64.47, 23822, 12673, 17.7 43.18761, 53.11651,2457.3868, 384783509.716533, 239998908, 7, 6, 5.2, 0.0246, 9.993, 694.6814, 13.14, 16.7, 2012-03-12T00:17:23.5300, 4633992.2, 47.11695, 54.84482, 697.8561, 10.255, 102.179, 64.68, 23822, 12676, 18.1 43.09156, 53.07071,2443.9316, 384783509.716533, 239998908, 7, 6, 5.5, 0.0246, 9.993, 708.5017, 13.22, 16.7, 2012-03-12T00:17:23.5300, 4726182.7, 47.11700, 54.84479, 697.8573, 10.255, 102.179, 64.61, 23822, 12677, 18.1 43.05413, 53.05281,2438.7215, 384783509.716533, 239998908, 7, 1, 4.7, 0.0246, 9.993, 713.8543, 13.24, 16.7, 2012-03-12T00:17:23.5300, 4761888.5, 47.11701, 54.84478, 697.8578, 10.255, 102.179, 64.58, 23822, 12678, 18.1 42.94840, 53.00212,2424.1039, 384783509.716533, 239998908, 7, 6, 4.9, 0.0246, 9.993, 728.8751, 13.33, 16.7, 2012-03-12T00:17:23.5300, 4862086.9, 47.11706, 54.84474, 697.8591, 10.255, 102.179, 64.50, 23822, 12679, 18.1 42.91384, 52.98551,2419.3581, 384783509.716533, 239998908, 7, 7, 18.5, 0.0502, 9.993, 733.7529, 13.35, 16.7, 2012-03-12T00:17:23.5300, 4894625.3, 47.11708, 54.84473, 697.8595, 10.255, 102.179, 64.47, 23822, 12680, 18.1 43.06609, 53.06493,2439.7411, 384783509.841534, 239998909, 0, 6, 4.8, 0.0249, 9.993, 712.6329, 13.23, 16.7, 2012-03-12T00:17:23.6550, 4753740.8, 47.11937, 54.85198, 697.7035, 10.250, 102.179, 64.59, 23775, 12683, 18.0 43.05867, 53.06138,2438.7098, 384783509.841534, 239998909, 0, 2, 75.7, 0.0497, 9.993, 713.6925, 13.24, 16.7, 2012-03-12T00:17:23.6550, 4760808.7, 47.11937, 54.85198, 697.7036, 10.250, 102.179, 64.59, 23775, 12684, 18.0 43.09155, 53.08350,2442.6440, 384783509.966534, 239998909, 1, 9, 111.7, 0.1027, 9.993, 709.4770, 13.21, 16.7, 2012-03-12T00:17:23.7800, 4732689.0, 47.12172, 54.85918, 697.5491, 10.245, 102.179, 64.62, 23775, 12691, 18.2 43.05924, 53.06805,2438.1454, 384783509.966534, 239998909, 1, 6, 5.1, 0.0249, 9.993, 714.0985, 13.23, 16.7, 2012-03-12T00:17:23.7800, 4763517.1, 47.12174, 54.85917, 697.5495, 10.245, 102.179, 64.59, 23775, 12692, 18.2 43.00494, 53.04205,2430.6177, 384783509.966534, 239998909, 1, 7, 28.4, 0.0497, 9.993, 721.8328, 13.27, 16.7, 2012-03-12T00:17:23.7800, 4815110.4, 47.12176, 54.85916, 697.5502, 10.245, 102.179, 64.55, 23775, 12693, 18.2 42.98539, 53.03268,2427.9159, 384783509.966534, 239998909, 1, 7, 42.0, 0.0497, 9.993, 724.6091, 13.29, 16.7, 2012-03-12T00:17:23.7800, 4833630.1, 47.12177, 54.85915, 697.5505, 10.245, 102.179, 64.53, 23775, 12694, 18.2 42.98422, 53.03212,2427.7549, 384783509.966534, 239998909, 1, 6, 5.5, 0.0249, 9.993, 724.7746, 13.29, 16.7, 2012-03-12T00:17:23.7800, 4834733.8, 47.12177, 54.85915, 697.5505, 10.245, 102.179, 64.53, 23775, 12695, 18.2 43.09901, 53.09345,2443.0395, 384783510.091534, 239998909, 2, 7, 22.6, 0.0497, 9.993, 708.8971, 13.20, 16.7, 2012-03-12T00:17:23.9050, 4728820.8, 47.12408, 54.86638, 697.3950, 10.239, 102.179, 64.63, 23775, 12699, 18.7 43.09654, 53.09227,2442.6942, 384783510.091534, 239998909, 2, 6, 5.1, 0.0249, 9.993, 709.2518, 13.20, 16.7, 2012-03-12T00:17:23.9050, 4731186.6, 47.12409, 54.86638, 697.3950, 10.239, 102.179, 64.62, 23775, 12700, 18.7 43.06816, 53.07871,2438.7419, 384783510.091534, 239998909, 2, 2, 55.6, 0.0497, 9.993, 713.3119, 13.22, 16.7, 2012-03-12T00:17:23.9050, 4758270.0, 47.12410, 54.86637, 697.3954, 10.239, 102.179, 64.60, 23775, 12701, 18.7 43.12135, 53.11051,2445.5152, 384783510.216534, 239998909, 3, 6, 4.8, 0.0249, 9.993, 706.1806, 13.18, 16.7, 2012-03-12T00:17:24.0300, 4710699.6, 47.12644, 54.87359, 697.2407, 10.234, 102.180, 64.65, 23775, 12706, 18.1 43.07280, 53.08732,2438.7421, 384783510.216534, 239998909, 3, 2, 35.2, 0.0497, 9.993, 713.1379, 13.21, 16.7, 2012-03-12T00:17:24.0300, 4757109.5, 47.12646, 54.87357, 697.2413, 10.234, 102.180, 64.61, 23775, 12707, 18.1 43.05166, 53.07722,2435.8044, 384783510.216534, 239998909, 3, 9, 58.1, 0.1027, 9.993, 716.1558, 13.23, 16.7, 2012-03-12T00:17:24.0300, 4777241.3, 47.12647, 54.87357, 697.2415, 10.234, 102.180, 64.59, 23775, 12708, 18.1 42.99002, 53.04769,2427.2685, 384783510.216534, 239998909, 3, 6, 6.1, 0.0249, 9.993, 724.9261, 13.28, 16.7, 2012-03-12T00:17:24.0300, 4835744.6, 47.12650, 54.87355, 697.2423, 10.234, 102.180, 64.55, 23775, 12709, 18.1 43.12609, 53.11916,2445.5327, 384783510.341534, 239998909, 4, 9, 98.9, 0.1017, 9.993, 705.9891, 13.17, 18.4, 2012-03-12T00:17:24.1550, 4709422.1, 47.12881, 54.88079, 697.0866, 10.228, 102.180, 64.65, 23775, 12714, 18.2 43.01541, 53.06626,2430.1337, 384783510.341534, 239998909, 4, 6, 4.7, 0.0249, 9.993, 721.8080, 13.25, 18.4, 2012-03-12T00:17:24.1550, 4814945.2, 47.12885, 54.88075, 697.0880, 10.228, 102.180, 64.57, 23775, 12715, 18.2 43.19636, 53.15902,2454.7462, 384783510.466534, 239998909, 5, 9, 122.2, 0.1017, 9.993, 696.3537, 13.11, 14.2, 2012-03-12T00:17:24.2800, 4645147.8, 47.13114, 54.88801, 696.9317, 10.223, 102.180, 64.71, 23775, 12720, 18.6 43.13010, 53.12747,2445.4476, 384783510.466534, 239998909, 5, 9, 265.7, 0.1017, 9.993, 705.9029, 13.16, 14.2, 2012-03-12T00:17:24.2800, 4708847.5, 47.13117, 54.88799, 696.9325, 10.223, 102.180, 64.66, 23775, 12721, 18.6 43.12596, 53.12549,2444.8675, 384783510.466534, 239998909, 5, 9, 93.5, 0.1017, 9.993, 706.4988, 13.16, 14.2, 2012-03-12T00:17:24.2800, 4712822.2, 47.13117, 54.88799, 696.9326, 10.223, 102.180, 64.66, 23775, 12722, 18.6 43.01630, 53.07308,2429.6119, 384783510.466534, 239998909, 5, 9, 106.2, 0.1017, 9.993, 722.1701, 13.25, 14.2, 2012-03-12T00:17:24.2800, 4817360.7, 47.13122, 54.88795, 696.9340, 10.223, 102.180, 64.57, 23775, 12723, 18.6 43.12320, 53.13057,2443.8357, 384783510.591533, 239998909, 6, 6, 4.9, 0.0249, 9.993, 707.3850, 13.16, 14.2, 2012-03-12T00:17:24.4050, 4718733.9, 47.13354, 54.89519, 696.7786, 10.218, 102.180, 64.66, 23775, 12727, 15.9 43.11159, 53.12503,2442.2136, 384783510.591533, 239998909, 6, 6, 5.3, 0.0249, 9.993, 709.0510, 13.17, 14.2, 2012-03-12T00:17:24.4050, 4729847.4, 47.13355, 54.89519, 696.7788, 10.218, 102.180, 64.65, 23775, 12728, 15.9 43.08769, 53.11363,2438.8800, 384783510.591533, 239998909, 6, 9, 127.2, 0.1017, 9.993, 712.4751, 13.19, 14.2, 2012-03-12T00:17:24.4050, 4752688.4, 47.13356, 54.89518, 696.7791, 10.218, 102.180, 64.63, 23775, 12729, 15.9 43.08678, 53.11319,2438.7543, 384783510.591533, 239998909, 6, 4, 152.2, 0.1017, 9.993, 712.6042, 13.19, 14.2, 2012-03-12T00:17:24.4050, 4753550.0, 47.13356, 54.89518, 696.7791, 10.218, 102.180, 64.63, 23775, 12730, 15.9 43.15628, 53.15273,2447.8212, 384783510.716533, 239998909, 7, 9, 127.1, 0.1017, 9.993, 703.1184, 13.13, 14.2, 2012-03-12T00:17:24.5300, 4690273.4, 47.13590, 54.90240, 696.6242, 10.212, 102.180, 64.69, 23775, 12735, 15.7 43.09127, 53.12173,2438.7335, 384783510.716533, 239998909, 7, 4, 223.0, 0.1017, 9.993, 712.4520, 13.18, 14.2, 2012-03-12T00:17:24.5300, 4752534.5, 47.13593, 54.90238, 696.6250, 10.212, 102.180, 64.64, 23775, 12736, 15.7 42.95310, 53.05558,2419.6035, 384783510.716533, 239998909, 7, 6, 5.8, 0.0249, 9.993, 732.1056, 13.29, 14.2, 2012-03-12T00:17:24.5300, 4883637.5, 47.13599, 54.90233, 696.6268, 10.212, 102.180, 64.53, 23775, 12737, 15.7 43.16703, 53.16425,2448.6834, 384783510.841532, 239998910, 0, 6, 5.1, 0.0249, 9.993, 702.0597, 13.12, 14.1, 2012-03-12T00:17:24.6550, 4683210.9, 47.13826, 54.90961, 696.4701, 10.207, 102.180, 64.70, 23729, 12744, 16.1 43.16305, 53.16235,2448.1240, 384783510.841532, 239998910, 0, 9, 131.0, 0.1027, 9.993, 702.6342, 13.12, 14.1, 2012-03-12T00:17:24.6550, 4687043.3, 47.13827, 54.90961, 696.4702, 10.207, 102.180, 64.70, 23729, 12745, 16.1 43.09594, 53.13036,2438.7381, 384783510.841532, 239998910, 0, 2, 40.6, 0.0497, 9.993, 712.2737, 13.18, 14.1, 2012-03-12T00:17:24.6550, 4751345.0, 47.13830, 54.90958, 696.4710, 10.207, 102.180, 64.65, 23729, 12746, 16.1 43.02779, 53.09779,2429.2674, 384783510.841532, 239998910, 0, 9, 65.7, 0.1027, 9.993, 722.0022, 13.23, 14.1, 2012-03-12T00:17:24.6550, 4816240.8, 47.13833, 54.90956, 696.4719, 10.207, 102.180, 64.60, 23729, 12747, 16.1 43.18217, 53.17785,2450.1624, 384783510.966531, 239998910, 1, 9, 106.3, 0.1027, 9.993, 700.3677, 13.11, 14.2, 2012-03-12T00:17:24.7800, 4671924.5, 47.14063, 54.91681, 696.3160, 10.202, 102.180, 64.72, 23729, 12751, 15.7 43.10061, 53.13899,2438.7428, 384783510.966531, 239998910, 1, 2, 57.4, 0.0497, 9.993, 712.0952, 13.17, 14.2, 2012-03-12T00:17:24.7800, 4750154.8, 47.14067, 54.91679, 696.3170, 10.202, 102.180, 64.66, 23729, 12752, 15.7 43.03761, 53.10889,2429.9821, 384783510.966531, 239998910, 1, 7, 18.2, 0.0497, 9.993, 721.0941, 13.22, 14.2, 2012-03-12T00:17:24.7800, 4810183.5, 47.14069, 54.91677, 696.3178, 10.202, 102.180, 64.61, 23729, 12753, 15.7 43.01806, 53.09954,2427.2747, 384783510.966531, 239998910, 1, 7, 10.6, 0.0497, 9.993, 723.8755, 13.23, 14.2, 2012-03-12T00:17:24.7800, 4828737.0, 47.14070, 54.91676, 696.3181, 10.202, 102.180, 64.59, 23729, 12754, 15.7 43.19729, 53.19144,2451.6421, 384783511.091532, 239998910, 2, 6, 4.7, 0.0249, 9.993, 698.6753, 13.09, 14.1, 2012-03-12T00:17:24.9050, 4660634.8, 47.14300, 54.92402, 696.1619, 10.196, 102.180, 64.73, 23729, 12763, 15.8 43.16510, 53.17613,2447.1179, 384783511.091532, 239998910, 2, 9, 112.6, 0.1027, 9.993, 703.3208, 13.11, 14.1, 2012-03-12T00:17:24.9050, 4691623.3, 47.14301, 54.92401, 696.1623, 10.196, 102.180, 64.71, 23729, 12764, 15.8 43.14609, 53.16708,2444.4531, 384783511.091532, 239998910, 2, 9, 88.1, 0.1027, 9.993, 706.0572, 13.13, 14.1, 2012-03-12T00:17:24.9050, 4709877.3, 47.14302, 54.92400, 696.1625, 10.196, 102.180, 64.69, 23729, 12765, 15.8 43.16660, 53.18325,2446.6810, 384783511.216531, 239998910, 3, 6, 5.5, 0.0249, 9.993, 703.5961, 13.11, 14.1, 2012-03-12T00:17:25.0300, 4693460.1, 47.14538, 54.93121, 696.0084, 10.191, 102.180, 64.71, 23729, 12769, 15.6 43.10999, 53.15628,2438.7578, 384783511.216531, 239998910, 3, 2, 33.8, 0.0497, 9.993, 711.7327, 13.15, 14.1, 2012-03-12T00:17:25.0300, 4747736.5, 47.14541, 54.93120, 696.0091, 10.191, 102.180, 64.67, 23729, 12770, 15.6 43.04115, 53.12340,2429.1815, 384783511.216531, 239998910, 3, 7, 12.1, 0.0497, 9.993, 721.5689, 13.21, 14.1, 2012-03-12T00:17:25.0300, 4813350.5, 47.14544, 54.93117, 696.0100, 10.191, 102.180, 64.62, 23729, 12771, 15.6 43.00564, 53.10640,2424.2648, 384783511.216531, 239998910, 3, 7, 48.4, 0.0497, 9.993, 726.6198, 13.23, 14.1, 2012-03-12T00:17:25.0300, 4847043.6, 47.14546, 54.93116, 696.0104, 10.191, 102.180, 64.59, 23729, 12772, 15.6 43.23337, 53.22138,2455.4333, 384783511.341531, 239998910, 4, 7, 17.9, 0.0507, 9.993, 694.4368, 13.05, 14.1, 2012-03-12T00:17:25.1550, 4632361.2, 47.14773, 54.93844, 695.8536, 10.185, 102.180, 64.77, 23729, 12775, 15.8 43.20935, 53.20997,2452.0446, 384783511.341531, 239998910, 4, 7, 19.4, 0.0507, 9.993, 697.9158, 13.07, 14.1, 2012-03-12T00:17:25.1550, 4655568.6, 47.14774, 54.93843, 695.8539, 10.185, 102.180, 64.75, 23729, 12776, 15.8 43.16919, 53.19088,2446.3966, 384783511.341531, 239998910, 4, 6, 5.5, 0.0251, 9.993, 703.7149, 13.10, 14.1, 2012-03-12T00:17:25.1550, 4694252.4, 47.14776, 54.93842, 695.8544, 10.185, 102.180, 64.72, 23729, 12777, 15.8 43.15106, 53.18225,2443.8536, 384783511.341531, 239998910, 4, 9, 123.2, 0.1037, 9.993, 706.3262, 13.12, 14.1, 2012-03-12T00:17:25.1550, 4711671.4, 47.14777, 54.93841, 695.8547, 10.185, 102.180, 64.71, 23729, 12778, 15.8 43.25043, 53.23587,2457.1944, 384783511.466531, 239998910, 5, 7, 14.7, 0.0507, 9.993, 692.4560, 13.04, 14.1, 2012-03-12T00:17:25.2800, 4619147.9, 47.15010, 54.94565, 695.6995, 10.180, 102.180, 64.79, 23729, 12785, 15.7 43.20760, 53.21555,2451.1498, 384783511.466531, 239998910, 5, 9, 88.6, 0.1037, 9.993, 698.6615, 13.07, 14.1, 2012-03-12T00:17:25.2800, 4660543.0, 47.15012, 54.94564, 695.7001, 10.180, 102.180, 64.75, 23729, 12786, 15.7 43.10030, 53.16447,2436.1121, 384783511.466531, 239998910, 5, 9, 42.1, 0.1037, 9.993, 714.1029, 13.15, 14.1, 2012-03-12T00:17:25.2800, 4763547.2, 47.15017, 54.94560, 695.7014, 10.180, 102.180, 64.67, 23729, 12787, 15.7 43.08243, 53.15594,2433.6221, 384783511.466531, 239998910, 5, 7, 42.2, 0.0507, 9.993, 716.6602, 13.17, 14.1, 2012-03-12T00:17:25.2800, 4780606.6, 47.15017, 54.94560, 695.7017, 10.180, 102.180, 64.66, 23729, 12788, 15.7 43.06021, 53.14533,2430.5332, 384783511.466531, 239998910, 5, 6, 6.6, 0.0251, 9.993, 719.8329, 13.18, 14.1, 2012-03-12T00:17:25.2800, 4801770.3, 47.15018, 54.94559, 695.7020, 10.180, 102.180, 64.64, 23729, 12789, 15.7 43.26114, 53.24735,2458.0611, 384783511.591531, 239998910, 6, 6, 5.2, 0.0251, 9.993, 691.3935, 13.02, 14.1, 2012-03-12T00:17:25.4050, 4612060.8, 47.15247, 54.95286, 695.5455, 10.175, 102.180, 64.80, 23729, 12794, 15.8 43.12396, 53.18216,2438.7662, 384783511.591531, 239998910, 6, 2, 22.2, 0.0507, 9.993, 711.2038, 13.13, 14.1, 2012-03-12T00:17:25.4050, 4744208.3, 47.15253, 54.95281, 695.5473, 10.175, 102.180, 64.69, 23729, 12795, 15.8 43.19579, 53.22274,2448.1888, 384783511.716531, 239998910, 7, 6, 3.5, 0.0251, 9.993, 701.3553, 13.07, 14.1, 2012-03-12T00:17:25.5300, 4678512.5, 47.15488, 54.96005, 695.3925, 10.169, 102.180, 64.75, 23729, 12800, 15.8 43.18083, 53.21563,2446.0852, 384783511.716531, 239998910, 7, 7, 16.3, 0.0507, 9.993, 703.5151, 13.08, 14.1, 2012-03-12T00:17:25.5300, 4692919.8, 47.15489, 54.96004, 695.3927, 10.169, 102.180, 64.74, 23729, 12801, 15.8 43.14296, 53.19761,2440.7751, 384783511.716531, 239998910, 7, 7, 32.6, 0.0507, 9.993, 708.9675, 13.11, 14.1, 2012-03-12T00:17:25.5300, 4729291.0, 47.15490, 54.96003, 695.3932, 10.169, 102.180, 64.71, 23729, 12802, 15.8 43.08325, 53.16915,2432.4402, 384783511.716531, 239998910, 7, 6, 4.7, 0.0251, 9.993, 717.5270, 13.16, 14.1, 2012-03-12T00:17:25.5300, 4786388.4, 47.15493, 54.96001, 695.3940, 10.169, 102.180, 64.67, 23729, 12803, 15.8 42.99118, 53.12513,2419.6821, 384783511.716531, 239998910, 7, 9, 129.0, 0.1037, 9.993, 730.6319, 13.23, 14.1, 2012-03-12T00:17:25.5300, 4873807.4, 47.15497, 54.95998, 695.3951, 10.169, 102.180, 64.60, 23729, 12804, 15.8 43.27070, 53.26468,2458.1153, 384783511.841531, 239998911, 0, 6, 5.6, 0.0249, 9.993, 690.9924, 13.01, 14.1, 2012-03-12T00:17:25.6550, 4609384.8, 47.15723, 54.96728, 695.2377, 10.164, 102.180, 64.81, 23683, 12806, 16.2 43.20720, 53.23456,2449.1451, 384783511.841531, 239998911, 0, 6, 9.2, 0.0249, 9.993, 700.2005, 13.06, 14.1, 2012-03-12T00:17:25.6550, 4670809.1, 47.15725, 54.96726, 695.2386, 10.164, 102.180, 64.76, 23683, 12807, 16.2 43.15674, 53.21058,2442.0557, 384783511.841531, 239998911, 0, 6, 4.7, 0.0249, 9.993, 707.4792, 13.10, 14.1, 2012-03-12T00:17:25.6550, 4719363.2, 47.15728, 54.96724, 695.2392, 10.164, 102.180, 64.73, 23683, 12808, 16.2 43.10083, 53.18394,2434.2411, 384783511.841531, 239998911, 0, 6, 5.3, 0.0249, 9.993, 715.5038, 13.14, 14.1, 2012-03-12T00:17:25.6550, 4772892.9, 47.15730, 54.96722, 695.2399, 10.164, 102.180, 64.68, 23683, 12809, 16.2 43.08566, 53.17671,2432.1276, 384783511.841531, 239998911, 0, 7, 11.9, 0.0497, 9.993, 717.6745, 13.15, 14.1, 2012-03-12T00:17:25.6550, 4787372.5, 47.15731, 54.96722, 695.2401, 10.164, 102.180, 64.67, 23683, 12810, 16.2 43.07423, 53.17125,2430.5374, 384783511.841531, 239998911, 0, 7, 35.8, 0.0497, 9.993, 719.3076, 13.16, 14.1, 2012-03-12T00:17:25.6550, 4798266.5, 47.15731, 54.96721, 695.2403, 10.164, 102.180, 64.66, 23683, 12811, 16.2 43.24625, 53.25949,2454.0039, 384783511.966530, 239998911, 1, 7, 36.3, 0.0497, 9.993, 695.0397, 13.02, 14.1, 2012-03-12T00:17:25.7800, 4636383.5, 47.15962, 54.97448, 695.0843, 10.158, 102.180, 64.80, 23683, 12814, 16.0 43.17588, 53.22608,2444.0904, 384783511.966530, 239998911, 1, 7, 30.2, 0.0497, 9.993, 705.2169, 13.08, 14.1, 2012-03-12T00:17:25.7800, 4704272.4, 47.15965, 54.97445, 695.0852, 10.158, 102.180, 64.74, 23683, 12815, 16.0 43.13790, 53.20801,2438.7675, 384783511.966530, 239998911, 1, 2, 50.3, 0.0497, 9.993, 710.6823, 13.11, 14.1, 2012-03-12T00:17:25.7800, 4740730.0, 47.15967, 54.97444, 695.0856, 10.158, 102.180, 64.72, 23683, 12816, 16.0 43.12487, 53.20181,2436.9460, 384783511.966530, 239998911, 1, 7, 21.5, 0.0497, 9.993, 712.5527, 13.12, 14.1, 2012-03-12T00:17:25.7800, 4753206.8, 47.15967, 54.97444, 695.0858, 10.158, 102.180, 64.71, 23683, 12817, 16.0 43.10050, 53.19019,2433.5448, 384783511.966530, 239998911, 1, 9, 118.8, 0.1017, 9.993, 716.0455, 13.14, 14.1, 2012-03-12T00:17:25.7800, 4776506.1, 47.15968, 54.97443, 695.0861, 10.158, 102.180, 64.69, 23683, 12818, 16.0 43.23222, 53.25924,2451.3707, 384783512.091531, 239998911, 2, 6, 5.4, 0.0249, 9.993, 697.5698, 13.03, 14.1, 2012-03-12T00:17:25.9050, 4653261.0, 47.16201, 54.98168, 694.9306, 10.153, 102.180, 64.79, 23683, 12823, 15.7 43.17870, 53.23382,2443.8353, 384783512.091531, 239998911, 2, 6, 5.2, 0.0249, 9.993, 705.3057, 13.07, 14.1, 2012-03-12T00:17:25.9050, 4704864.4, 47.16203, 54.98166, 694.9313, 10.153, 102.180, 64.75, 23683, 12824, 15.7 43.10263, 53.19761,2433.1913, 384783512.091531, 239998911, 2, 6, 5.2, 0.0249, 9.993, 716.2350, 13.13, 14.1, 2012-03-12T00:17:25.9050, 4777770.1, 47.16206, 54.98164, 694.9323, 10.153, 102.180, 64.69, 23683, 12825, 15.7 43.17072, 53.23643,2442.0628, 384783512.216531, 239998911, 3, 6, 5.9, 0.0249, 9.993, 706.9523, 13.07, 14.1, 2012-03-12T00:17:26.0300, 4715848.5, 47.16442, 54.98887, 694.7776, 10.148, 102.180, 64.75, 23683, 12834, 15.8 43.04363, 53.17585,2424.3379, 384783512.216531, 239998911, 3, 6, 5.2, 0.0249, 9.993, 725.1539, 13.17, 14.1, 2012-03-12T00:17:26.0300, 4837265.8, 47.16447, 54.98883, 694.7793, 10.148, 102.180, 64.65, 23683, 12835, 15.8 43.01203, 53.16074,2419.9637, 384783512.216531, 239998911, 3, 6, 5.6, 0.0249, 9.993, 729.6469, 13.19, 14.1, 2012-03-12T00:17:26.0300, 4867236.6, 47.16449, 54.98882, 694.7797, 10.148, 102.180, 64.63, 23683, 12836, 15.8 43.15184, 53.23385,2438.7649, 384783512.341530, 239998911, 4, 2, 133.9, 0.0497, 9.993, 710.1651, 13.08, 14.1, 2012-03-12T00:17:26.1550, 4737280.3, 47.16681, 54.99607, 694.6241, 10.142, 102.180, 64.74, 23683, 12840, 15.7 43.24622, 53.28507,2451.3898, 384783512.466531, 239998911, 5, 7, 29.4, 0.0497, 9.993, 697.0316, 13.01, 14.1, 2012-03-12T00:17:26.2800, 4649671.0, 47.16915, 55.00331, 694.4692, 10.137, 102.181, 64.81, 23683, 12843, 15.8 43.15665, 53.24254,2438.7857, 384783512.466531, 239998911, 5, 2, 18.5, 0.0497, 9.993, 709.9705, 13.08, 14.1, 2012-03-12T00:17:26.2800, 4735982.2, 47.16919, 55.00328, 694.4703, 10.137, 102.181, 64.75, 23683, 12844, 15.8 43.14169, 53.23542,2436.6912, 384783512.466531, 239998911, 5, 7, 49.4, 0.0497, 9.993, 712.1210, 13.09, 14.1, 2012-03-12T00:17:26.2800, 4750327.2, 47.16920, 55.00328, 694.4705, 10.137, 102.181, 64.73, 23683, 12845, 15.8 43.11317, 53.22184,2432.7076, 384783512.466531, 239998911, 5, 6, 5.8, 0.0249, 9.993, 716.2113, 13.11, 14.1, 2012-03-12T00:17:26.2800, 4777612.7, 47.16921, 55.00327, 694.4709, 10.137, 102.181, 64.71, 23683, 12846, 15.8 43.07867, 53.20539,2427.9007, 384783512.466531, 239998911, 5, 7, 23.3, 0.0497, 9.993, 721.1476, 13.14, 14.1, 2012-03-12T00:17:26.2800, 4810540.7, 47.16923, 55.00326, 694.4713, 10.137, 102.181, 64.69, 23683, 12847, 15.8 43.02799, 53.18118,2420.8697, 384783512.466531, 239998911, 5, 9, 86.5, 0.1017, 9.993, 728.3686, 13.17, 14.1, 2012-03-12T00:17:26.2800, 4858710.0, 47.16925, 55.00324, 694.4720, 10.137, 102.181, 64.65, 23683, 12848, 15.8 43.27459, 53.30491,2454.7512, 384783512.591530, 239998911, 6, 9, 134.0, 0.1017, 9.993, 693.4089, 12.98, 14.1, 2012-03-12T00:17:26.4050, 4625505.0, 47.17153, 55.01053, 694.3151, 10.132, 102.181, 64.84, 23683, 12850, 15.7 43.24823, 53.29242,2451.0206, 384783512.591530, 239998911, 6, 7, 39.9, 0.0497, 9.993, 697.2378, 13.00, 14.1, 2012-03-12T00:17:26.4050, 4651046.7, 47.17154, 55.01052, 694.3154, 10.132, 102.181, 64.82, 23683, 12851, 15.7 43.16597, 53.25337,2439.4396, 384783512.591530, 239998911, 6, 6, 4.8, 0.0249, 9.993, 709.1260, 13.06, 14.1, 2012-03-12T00:17:26.4050, 4730348.8, 47.17157, 55.01050, 694.3165, 10.132, 102.181, 64.76, 23683, 12852, 15.7 43.07621, 53.21062,2426.9079, 384783512.591530, 239998911, 6, 7, 41.7, 0.0497, 9.993, 721.9935, 13.13, 14.1, 2012-03-12T00:17:26.4050, 4816183.6, 47.17161, 55.01047, 694.3176, 10.132, 102.181, 64.69, 23683, 12853, 15.7 43.28969, 53.31845,2456.2378, 384783512.716531, 239998911, 7, 6, 5.6, 0.0249, 9.993, 691.7106, 12.97, 14.1, 2012-03-12T00:17:26.5300, 4614176.3, 47.17391, 55.01775, 694.1612, 10.126, 102.181, 64.86, 23683, 12857, 15.7 43.26343, 53.30602,2452.5162, 384783512.716531, 239998911, 7, 7, 14.9, 0.0497, 9.993, 695.5300, 12.99, 14.1, 2012-03-12T00:17:26.5300, 4639654.6, 47.17392, 55.01774, 694.1615, 10.126, 102.181, 64.84, 23683, 12858, 15.7 43.26179, 53.30524,2452.2841, 384783512.716531, 239998911, 7, 6, 5.6, 0.0249, 9.993, 695.7682, 12.99, 14.1, 2012-03-12T00:17:26.5300, 4641243.2, 47.17392, 55.01774, 694.1615, 10.126, 102.181, 64.83, 23683, 12859, 15.7 43.16578, 53.25969,2438.7607, 384783512.716531, 239998911, 7, 2, 25.7, 0.0497, 9.993, 709.6498, 13.06, 14.1, 2012-03-12T00:17:26.5300, 4733842.9, 47.17396, 55.01771, 694.1628, 10.126, 102.181, 64.76, 23683, 12860, 15.7 43.14444, 53.24954,2435.7718, 384783512.716531, 239998911, 7, 9, 87.5, 0.1017, 9.993, 712.7185, 13.08, 14.1, 2012-03-12T00:17:26.5300, 4754313.1, 47.17397, 55.01770, 694.1630, 10.126, 102.181, 64.75, 23683, 12861, 15.7 43.29812, 53.32883,2456.7798, 384783512.841531, 239998912, 0, 6, 4.9, 0.0231, 9.993, 690.9818, 12.96, 14.1, 2012-03-12T00:17:26.6550, 4609315.0, 47.17629, 55.02496, 694.0074, 10.121, 102.181, 64.87, 23636, 12864, 15.8 43.20322, 53.28387,2443.3657, 384783512.841531, 239998912, 0, 9, 18.4, 0.0918, 9.993, 704.7494, 13.03, 14.1, 2012-03-12T00:17:26.6550, 4701153.9, 47.17633, 55.02493, 694.0086, 10.121, 102.181, 64.79, 23636, 12865, 15.8 43.17665, 53.27125,2439.6315, 384783512.841531, 239998912, 0, 9, 105.0, 0.0918, 9.993, 708.5827, 13.05, 14.1, 2012-03-12T00:17:26.6550, 4726724.9, 47.17635, 55.02492, 694.0089, 10.121, 102.181, 64.77, 23636, 12866, 15.8 43.14830, 53.25778,2435.6580, 384783512.841531, 239998912, 0, 7, 17.6, 0.0460, 9.993, 712.6621, 13.07, 14.1, 2012-03-12T00:17:26.6550, 4753937.1, 47.17636, 55.02491, 694.0093, 10.121, 102.181, 64.75, 23636, 12867, 15.8 43.13796, 53.25286,2434.2116, 384783512.841531, 239998912, 0, 7, 20.8, 0.0460, 9.993, 714.1471, 13.08, 14.1, 2012-03-12T00:17:26.6550, 4763842.9, 47.17636, 55.02491, 694.0094, 10.121, 102.181, 64.74, 23636, 12868, 15.8 43.07882, 53.22468,2425.9659, 384783512.841531, 239998912, 0, 6, 4.4, 0.0231, 9.993, 722.6138, 13.12, 14.1, 2012-03-12T00:17:26.6550, 4820321.8, 47.17639, 55.02489, 694.0102, 10.121, 102.181, 64.70, 23636, 12869, 15.8 43.07512, 53.22292,2425.4511, 384783512.841531, 239998912, 0, 9, 138.9, 0.0918, 9.993, 723.1425, 13.13, 14.1, 2012-03-12T00:17:26.6550, 4823848.2, 47.17639, 55.02489, 694.0102, 10.121, 102.181, 64.70, 23636, 12870, 15.8 43.30577, 53.33885,2457.2132, 384783512.966530, 239998912, 1, 6, 6.4, 0.0231, 9.993, 690.3645, 12.95, 14.1, 2012-03-12T00:17:26.7800, 4605197.4, 47.17868, 55.03218, 693.8536, 10.115, 102.181, 64.88, 23636, 12871, 15.8 43.25463, 53.31465,2449.9644, 384783512.966530, 239998912, 1, 6, 4.8, 0.0231, 9.993, 697.8036, 12.98, 14.1, 2012-03-12T00:17:26.7800, 4654820.9, 47.17870, 55.03216, 693.8543, 10.115, 102.181, 64.84, 23636, 12872, 15.8 43.25066, 53.31277,2449.4020, 384783512.966530, 239998912, 1, 7, 37.3, 0.0460, 9.993, 698.3808, 12.99, 14.1, 2012-03-12T00:17:26.7800, 4658671.1, 47.17870, 55.03216, 693.8543, 10.115, 102.181, 64.83, 23636, 12873, 15.8 43.20118, 53.28931,2442.4258, 384783512.966530, 239998912, 1, 6, 5.5, 0.0231, 9.993, 705.5413, 13.03, 14.1, 2012-03-12T00:17:26.7800, 4706436.4, 47.17872, 55.03214, 693.8550, 10.115, 102.181, 64.80, 23636, 12874, 15.8 43.16566, 53.27244,2437.4379, 384783512.966530, 239998912, 1, 9, 210.3, 0.0918, 9.993, 710.6617, 13.05, 14.1, 2012-03-12T00:17:26.7800, 4740592.9, 47.17874, 55.03213, 693.8554, 10.115, 102.181, 64.77, 23636, 12875, 15.8 43.16383, 53.27156,2437.1804, 384783512.966530, 239998912, 1, 9, 59.8, 0.0918, 9.993, 710.9259, 13.05, 14.1, 2012-03-12T00:17:26.7800, 4742355.7, 47.17874, 55.03213, 693.8554, 10.115, 102.181, 64.77, 23636, 12876, 15.8 43.13510, 53.25790,2433.1599, 384783512.966530, 239998912, 1, 6, 6.0, 0.0231, 9.993, 715.0537, 13.08, 14.1, 2012-03-12T00:17:26.7800, 4769890.7, 47.17875, 55.03212, 693.8558, 10.115, 102.181, 64.75, 23636, 12877, 15.8 43.11347, 53.24760,2430.1392, 384783512.966530, 239998912, 1, 7, 45.4, 0.0460, 9.993, 718.1551, 13.09, 14.1, 2012-03-12T00:17:26.7800, 4790579.1, 47.17876, 55.03212, 693.8561, 10.115, 102.181, 64.73, 23636, 12878, 15.8 43.10095, 53.24164,2428.3938, 384783512.966530, 239998912, 1, 7, 20.7, 0.0460, 9.993, 719.9473, 13.10, 14.1, 2012-03-12T00:17:26.7800, 4802534.5, 47.17877, 55.03211, 693.8562, 10.115, 102.181, 64.72, 23636, 12879, 15.8 43.29568, 53.34047,2455.1249, 384783513.091530, 239998912, 2, 9, 25.7, 0.0918, 9.993, 692.3350, 12.95, 14.1, 2012-03-12T00:17:26.9050, 4618341.9, 47.18107, 55.03939, 693.7001, 10.110, 102.181, 64.87, 23636, 12880, 15.5 43.27931, 53.33273,2452.8025, 384783513.091530, 239998912, 2, 7, 43.3, 0.0460, 9.993, 694.7182, 12.96, 14.1, 2012-03-12T00:17:26.9050, 4634239.7, 47.18108, 55.03938, 693.7003, 10.110, 102.181, 64.86, 23636, 12881, 15.5 43.24090, 53.31454,2447.3699, 384783513.091530, 239998912, 2, 6, 5.3, 0.0231, 9.993, 700.2937, 12.99, 14.1, 2012-03-12T00:17:26.9050, 4671431.7, 47.18110, 55.03937, 693.7008, 10.110, 102.181, 64.83, 23636, 12882, 15.5 43.23448, 53.31150,2446.4633, 384783513.091530, 239998912, 2, 6, 5.6, 0.0231, 9.993, 701.2243, 13.00, 14.1, 2012-03-12T00:17:26.9050, 4677639.2, 47.18110, 55.03937, 693.7009, 10.110, 102.181, 64.83, 23636, 12883, 15.5 43.21858, 53.30396,2444.2206, 384783513.091530, 239998912, 2, 7, 26.0, 0.0460, 9.993, 703.5261, 13.01, 14.1, 2012-03-12T00:17:26.9050, 4692993.8, 47.18111, 55.03936, 693.7011, 10.110, 102.181, 64.81, 23636, 12884, 15.5 43.18756, 53.28924,2439.8571, 384783513.091530, 239998912, 2, 7, 20.0, 0.0460, 9.993, 708.0051, 13.03, 14.1, 2012-03-12T00:17:26.9050, 4722871.9, 47.18112, 55.03935, 693.7015, 10.110, 102.181, 64.79, 23636, 12885, 15.5 43.18546, 53.28824,2439.5621, 384783513.091530, 239998912, 2, 9, 141.0, 0.0918, 9.993, 708.3079, 13.03, 14.1, 2012-03-12T00:17:26.9050, 4724892.0, 47.18112, 55.03935, 693.7015, 10.110, 102.181, 64.79, 23636, 12886, 15.5 43.17963, 53.28547,2438.7433, 384783513.091530, 239998912, 2, 2, 33.4, 0.0460, 9.993, 709.1484, 13.04, 14.1, 2012-03-12T00:17:26.9050, 4730498.8, 47.18112, 55.03935, 693.7016, 10.110, 102.181, 64.78, 23636, 12887, 15.5 43.15153, 53.27212,2434.8040, 384783513.091530, 239998912, 2, 7, 22.6, 0.0460, 9.993, 713.1925, 13.06, 14.1, 2012-03-12T00:17:26.9050, 4757475.5, 47.18114, 55.03934, 693.7019, 10.110, 102.181, 64.76, 23636, 12888, 15.5 43.14728, 53.27010,2434.2095, 384783513.091530, 239998912, 2, 7, 28.9, 0.0460, 9.993, 713.8029, 13.06, 14.1, 2012-03-12T00:17:26.9050, 4761546.9, 47.18114, 55.03934, 693.7020, 10.110, 102.181, 64.76, 23636, 12889, 15.5 43.29800, 53.34797,2454.7995, 384783513.216530, 239998912, 3, 6, 4.9, 0.0231, 9.993, 692.4965, 12.94, 13.9, 2012-03-12T00:17:27.0300, 4619419.0, 47.18346, 55.04660, 693.5464, 10.105, 102.181, 64.88, 23636, 12891, 15.3 43.28449, 53.34158,2452.8829, 384783513.216530, 239998912, 3, 9, 130.9, 0.0918, 9.993, 694.4633, 12.95, 13.9, 2012-03-12T00:17:27.0300, 4632539.0, 47.18347, 55.04660, 693.5466, 10.105, 102.181, 64.87, 23636, 12892, 15.3 43.24299, 53.32193,2447.0105, 384783513.216530, 239998912, 3, 6, 4.7, 0.0231, 9.993, 700.4899, 12.99, 13.9, 2012-03-12T00:17:27.0300, 4672740.4, 47.18349, 55.04659, 693.5471, 10.105, 102.181, 64.84, 23636, 12893, 15.3 43.22711, 53.31441,2444.7700, 384783513.216530, 239998912, 3, 6, 6.3, 0.0231, 9.993, 702.7894, 13.00, 13.9, 2012-03-12T00:17:27.0300, 4688080.0, 47.18349, 55.04658, 693.5473, 10.105, 102.181, 64.82, 23636, 12894, 15.3 43.21609, 53.30918,2443.2163, 384783513.216530, 239998912, 3, 6, 4.9, 0.0231, 9.993, 704.3841, 13.01, 13.9, 2012-03-12T00:17:27.0300, 4698717.7, 47.18350, 55.04658, 693.5475, 10.105, 102.181, 64.82, 23636, 12895, 15.3 43.18417, 53.29403,2438.7276, 384783513.216530, 239998912, 3, 2, 18.5, 0.0460, 9.993, 708.9916, 13.03, 13.9, 2012-03-12T00:17:27.0300, 4729452.7, 47.18351, 55.04657, 693.5479, 10.105, 102.181, 64.79, 23636, 12896, 15.3 43.16642, 53.28560,2436.2365, 384783513.216530, 239998912, 3, 7, 17.4, 0.0460, 9.993, 711.5488, 13.04, 13.9, 2012-03-12T00:17:27.0300, 4746510.8, 47.18352, 55.04656, 693.5481, 10.105, 102.181, 64.78, 23636, 12897, 15.3 43.28892, 53.35007,2452.8554, 384783513.341530, 239998912, 4, 7, 58.6, 0.0465, 9.993, 694.3190, 12.95, 14.1, 2012-03-12T00:17:27.1550, 4631576.5, 47.18586, 55.05382, 693.3929, 10.099, 102.181, 64.88, 23636, 12898, 15.3 43.24130, 53.32753,2446.1168, 384783513.341530, 239998912, 4, 6, 4.9, 0.0231, 9.993, 701.2344, 12.98, 14.1, 2012-03-12T00:17:27.1550, 4677706.7, 47.18588, 55.05380, 693.3935, 10.099, 102.181, 64.84, 23636, 12899, 15.3 43.21380, 53.31450,2442.2399, 384783513.341530, 239998912, 4, 7, 38.6, 0.0465, 9.993, 705.2135, 13.00, 14.1, 2012-03-12T00:17:27.1550, 4704250.2, 47.18589, 55.05379, 693.3939, 10.099, 102.181, 64.82, 23636, 12900, 15.3 43.20087, 53.30836,2440.4204, 384783513.341530, 239998912, 4, 9, 163.6, 0.0938, 9.993, 707.0811, 13.01, 14.1, 2012-03-12T00:17:27.1550, 4716708.4, 47.18590, 55.05379, 693.3940, 10.099, 102.181, 64.81, 23636, 12901, 15.3 43.08886, 53.25509,2424.7510, 384783513.341530, 239998912, 4, 6, 5.2, 0.0231, 9.993, 723.1676, 13.10, 14.1, 2012-03-12T00:17:27.1550, 4824016.2, 47.18595, 55.05375, 693.3955, 10.099, 102.181, 64.72, 23636, 12902, 15.3 43.31324, 53.36796,2455.6532, 384783513.466530, 239998912, 5, 9, 195.1, 0.0938, 9.993, 691.2756, 12.92, 13.9, 2012-03-12T00:17:27.2800, 4611275.2, 47.18824, 55.06104, 693.2390, 10.094, 102.181, 64.90, 23636, 12903, 15.8 43.30165, 53.36249,2454.0073, 384783513.466530, 239998912, 5, 6, 5.3, 0.0231, 9.993, 692.9645, 12.93, 13.9, 2012-03-12T00:17:27.2800, 4622541.2, 47.18825, 55.06104, 693.2391, 10.094, 102.181, 64.89, 23636, 12904, 15.8 43.30067, 53.36202,2453.8674, 384783513.466530, 239998912, 5, 6, 4.9, 0.0231, 9.993, 693.1080, 12.93, 13.9, 2012-03-12T00:17:27.2800, 4623498.4, 47.18825, 55.06104, 693.2391, 10.094, 102.181, 64.89, 23636, 12905, 15.8 43.24872, 53.33745,2446.5098, 384783513.466530, 239998912, 5, 7, 19.8, 0.0465, 9.993, 700.6583, 12.97, 13.9, 2012-03-12T00:17:27.2800, 4673864.3, 47.18827, 55.06102, 693.2398, 10.094, 102.181, 64.85, 23636, 12906, 15.8 43.17118, 53.30066,2435.5953, 384783513.466530, 239998912, 5, 9, 382.3, 0.0938, 9.993, 711.8610, 13.03, 13.9, 2012-03-12T00:17:27.2800, 4748593.6, 47.18831, 55.06099, 693.2408, 10.094, 102.181, 64.79, 23636, 12907, 15.8 43.15297, 53.29201,2433.0449, 384783513.466530, 239998912, 5, 6, 5.0, 0.0231, 9.993, 714.4791, 13.05, 13.9, 2012-03-12T00:17:27.2800, 4766058.2, 47.18832, 55.06099, 693.2410, 10.094, 102.181, 64.78, 23636, 12908, 15.8 43.14979, 53.29050,2432.5989, 384783513.466530, 239998912, 5, 9, 67.2, 0.0938, 9.993, 714.9369, 13.05, 13.9, 2012-03-12T00:17:27.2800, 4769112.2, 47.18832, 55.06098, 693.2411, 10.094, 102.181, 64.77, 23636, 12909, 15.8 43.13820, 53.28499,2430.9782, 384783513.466530, 239998912, 5, 9, 119.7, 0.0938, 9.993, 716.6008, 13.06, 13.9, 2012-03-12T00:17:27.2800, 4780211.0, 47.18832, 55.06098, 693.2412, 10.094, 102.181, 64.76, 23636, 12910, 15.8 43.13473, 53.28334,2430.4935, 384783513.466530, 239998912, 5, 9, 136.2, 0.0938, 9.993, 717.0984, 13.06, 13.9, 2012-03-12T00:17:27.2800, 4783530.4, 47.18832, 55.06098, 693.2413, 10.094, 102.181, 64.76, 23636, 12911, 15.8 43.32095, 53.37800,2456.0934, 384783513.591530, 239998912, 6, 6, 5.5, 0.0231, 9.993, 690.6516, 12.91, 13.9, 2012-03-12T00:17:27.4050, 4607112.7, 47.19063, 55.06826, 693.0853, 10.088, 102.181, 64.91, 23636, 12912, 16.0 43.31522, 53.37530,2455.2787, 384783513.591530, 239998912, 6, 7, 55.5, 0.0465, 9.993, 691.4875, 12.92, 13.9, 2012-03-12T00:17:27.4050, 4612689.0, 47.19064, 55.06826, 693.0854, 10.088, 102.181, 64.90, 23636, 12913, 16.0 43.25122, 53.34503,2446.2070, 384783513.591530, 239998912, 6, 9, 307.9, 0.0938, 9.993, 700.7964, 12.97, 13.9, 2012-03-12T00:17:27.4050, 4674785.5, 47.19067, 55.06823, 693.0862, 10.088, 102.181, 64.85, 23636, 12914, 16.0 43.19822, 53.31991,2438.7375, 384783513.591530, 239998912, 6, 2, 31.5, 0.0465, 9.993, 708.4627, 13.01, 13.9, 2012-03-12T00:17:27.4050, 4725924.5, 47.19069, 55.06822, 693.0869, 10.088, 102.181, 64.81, 23636, 12915, 16.0 43.19114, 53.31655,2437.7421, 384783513.591530, 239998912, 6, 9, 279.7, 0.0938, 9.993, 709.4843, 13.01, 13.9, 2012-03-12T00:17:27.4050, 4732739.8, 47.19069, 55.06821, 693.0869, 10.088, 102.181, 64.81, 23636, 12916, 16.0 43.18964, 53.31583,2437.5311, 384783513.591530, 239998912, 6, 9, 108.7, 0.0938, 9.993, 709.7010, 13.01, 13.9, 2012-03-12T00:17:27.4050, 4734184.8, 47.19069, 55.06821, 693.0870, 10.088, 102.181, 64.81, 23636, 12917, 16.0 43.14576, 53.29499,2431.3809, 384783513.591530, 239998912, 6, 6, 5.5, 0.0231, 9.993, 716.0142, 13.05, 13.9, 2012-03-12T00:17:27.4050, 4776298.3, 47.19071, 55.06820, 693.0875, 10.088, 102.181, 64.77, 23636, 12918, 16.0 43.12712, 53.28612,2428.7761, 384783513.591530, 239998912, 6, 9, 162.6, 0.0938, 9.993, 718.6884, 13.06, 13.9, 2012-03-12T00:17:27.4050, 4794136.9, 47.19072, 55.06819, 693.0878, 10.088, 102.181, 64.76, 23636, 12919, 16.0 43.11504, 53.28037,2427.0900, 384783513.591530, 239998912, 6, 9, 164.4, 0.0938, 9.993, 720.4194, 13.07, 13.9, 2012-03-12T00:17:27.4050, 4805684.1, 47.19073, 55.06819, 693.0879, 10.088, 102.181, 64.75, 23636, 12920, 16.0 43.10472, 53.27545,2425.6510, 384783513.591530, 239998912, 6, 7, 30.6, 0.0465, 9.993, 721.8969, 13.08, 13.9, 2012-03-12T00:17:27.4050, 4815539.8, 47.19073, 55.06819, 693.0880, 10.088, 102.181, 64.74, 23636, 12921, 16.0 43.22978, 53.34127,2442.5246, 384783513.716530, 239998912, 7, 9, 150.0, 0.0938, 9.993, 704.4029, 12.98, 14.1, 2012-03-12T00:17:27.5300, 4698843.2, 47.19307, 55.07544, 692.9329, 10.083, 102.181, 64.84, 23636, 12922, 15.8 43.20294, 53.32855,2438.7457, 384783513.716530, 239998912, 7, 1, 4.9, 0.0231, 9.993, 708.2814, 13.00, 14.1, 2012-03-12T00:17:27.5300, 4724715.1, 47.19308, 55.07544, 692.9332, 10.083, 102.181, 64.82, 23636, 12923, 15.8 43.19705, 53.32575,2437.9177, 384783513.716530, 239998912, 7, 6, 5.2, 0.0231, 9.993, 709.1313, 13.00, 14.1, 2012-03-12T00:17:27.5300, 4730384.8, 47.19309, 55.07543, 692.9333, 10.083, 102.181, 64.82, 23636, 12924, 15.8 43.17113, 53.31345,2434.2788, 384783513.716530, 239998912, 7, 6, 5.1, 0.0231, 9.993, 712.8664, 13.02, 14.1, 2012-03-12T00:17:27.5300, 4755300.5, 47.19310, 55.07542, 692.9336, 10.083, 102.181, 64.80, 23636, 12925, 15.8 43.12630, 53.29214,2428.0071, 384783513.716530, 239998912, 7, 9, 68.1, 0.0938, 9.993, 719.3046, 13.06, 14.1, 2012-03-12T00:17:27.5300, 4798247.7, 47.19312, 55.07541, 692.9342, 10.083, 102.181, 64.76, 23636, 12926, 15.8 43.28454, 53.37360,2449.6101, 384783513.841530, 239998913, 0, 7, 22.6, 0.0465, 9.993, 696.9591, 12.93, 13.9, 2012-03-12T00:17:27.6550, 4649188.2, 47.19544, 55.08268, 692.7786, 10.078, 102.181, 64.89, 23590, 12927, 15.3 43.27832, 53.37066,2448.7297, 384783513.841530, 239998913, 0, 9, 97.6, 0.0947, 9.993, 697.8626, 12.94, 13.9, 2012-03-12T00:17:27.6550, 4655214.8, 47.19545, 55.08268, 692.7787, 10.078, 102.181, 64.88, 23590, 12928, 15.3 43.21962, 53.34286,2440.4381, 384783513.841530, 239998913, 0, 6, 5.1, 0.0231, 9.993, 706.3716, 12.98, 13.9, 2012-03-12T00:17:27.6550, 4711975.6, 47.19547, 55.08266, 692.7794, 10.078, 102.181, 64.84, 23590, 12929, 15.3 43.20777, 53.33724,2438.7691, 384783513.841530, 239998913, 0, 2, 18.0, 0.0465, 9.993, 708.0846, 12.99, 13.9, 2012-03-12T00:17:27.6550, 4723402.7, 47.19548, 55.08265, 692.7796, 10.078, 102.181, 64.83, 23590, 12930, 15.3 43.16458, 53.31674,2432.7053, 384783513.841530, 239998913, 0, 9, 104.6, 0.0947, 9.993, 714.3086, 13.02, 13.9, 2012-03-12T00:17:27.6550, 4764921.0, 47.19550, 55.08264, 692.7801, 10.078, 102.181, 64.80, 23590, 12931, 15.3 43.33349, 53.40312,2455.9074, 384783513.966529, 239998913, 1, 7, 19.9, 0.0465, 9.993, 690.3255, 12.89, 14.1, 2012-03-12T00:17:27.7800, 4604937.7, 47.19782, 55.08991, 692.6244, 10.072, 102.181, 64.93, 23590, 12932, 15.8 43.30212, 53.38831,2451.4475, 384783513.966529, 239998913, 1, 7, 23.9, 0.0465, 9.993, 694.9013, 12.92, 14.1, 2012-03-12T00:17:27.7800, 4635461.5, 47.19784, 55.08990, 692.6248, 10.072, 102.181, 64.91, 23590, 12933, 15.8 43.22434, 53.35151,2440.4461, 384783513.966529, 239998913, 1, 6, 5.1, 0.0231, 9.993, 706.1906, 12.97, 14.1, 2012-03-12T00:17:27.7800, 4710768.8, 47.19787, 55.08988, 692.6258, 10.072, 102.181, 64.85, 23590, 12934, 15.8 43.22294, 53.35084,2440.2486, 384783513.966529, 239998913, 1, 6, 4.9, 0.0231, 9.993, 706.3933, 12.98, 14.1, 2012-03-12T00:17:27.7800, 4712120.7, 47.19787, 55.08988, 692.6259, 10.072, 102.181, 64.85, 23590, 12935, 15.8 43.21667, 53.34787,2439.3657, 384783513.966529, 239998913, 1, 6, 8.1, 0.0231, 9.993, 707.2995, 12.98, 14.1, 2012-03-12T00:17:27.7800, 4718165.3, 47.19787, 55.08988, 692.6259, 10.072, 102.181, 64.84, 23590, 12936, 15.8 43.21249, 53.34589,2438.7764, 384783513.966529, 239998913, 1, 2, 82.3, 0.0465, 9.993, 707.9042, 12.98, 14.1, 2012-03-12T00:17:27.7800, 4722199.4, 47.19788, 55.08987, 692.6260, 10.072, 102.181, 64.84, 23590, 12937, 15.8 43.20339, 53.34157,2437.4963, 384783513.966529, 239998913, 1, 7, 72.8, 0.0465, 9.993, 709.2181, 12.99, 14.1, 2012-03-12T00:17:27.7800, 4730963.7, 47.19788, 55.08987, 692.6261, 10.072, 102.181, 64.83, 23590, 12938, 15.8 43.19628, 53.33820,2436.4967, 384783513.966529, 239998913, 1, 6, 5.3, 0.0231, 9.993, 710.2440, 13.00, 14.1, 2012-03-12T00:17:27.7800, 4737807.2, 47.19788, 55.08987, 692.6262, 10.072, 102.181, 64.83, 23590, 12939, 15.8 43.19079, 53.33559,2435.7252, 384783513.966529, 239998913, 1, 6, 3.0, 0.0231, 9.993, 711.0359, 13.00, 14.1, 2012-03-12T00:17:27.7800, 4743089.7, 47.19789, 55.08987, 692.6263, 10.072, 102.181, 64.82, 23590, 12940, 15.8 43.18174, 53.33130,2434.4559, 384783513.966529, 239998913, 1, 9, 149.5, 0.0947, 9.993, 712.3387, 13.01, 14.1, 2012-03-12T00:17:27.7800, 4751780.5, 47.19789, 55.08986, 692.6264, 10.072, 102.181, 64.81, 23590, 12941, 15.8 43.33962, 53.41241,2456.1223, 384783514.091530, 239998913, 2, 7, 14.6, 0.0465, 9.993, 689.9328, 12.88, 13.9, 2012-03-12T00:17:27.9050, 4602318.0, 47.20022, 55.09714, 692.4708, 10.067, 102.181, 64.94, 23590, 12942, 15.5 43.26062, 53.37509,2444.9092, 384783514.091530, 239998913, 2, 6, 5.3, 0.0231, 9.993, 701.4378, 12.94, 13.9, 2012-03-12T00:17:27.9050, 4679064.3, 47.20025, 55.09711, 692.4718, 10.067, 102.181, 64.88, 23590, 12943, 15.5 43.22249, 53.35704,2439.5285, 384783514.091530, 239998913, 2, 9, 186.6, 0.0947, 9.993, 706.9595, 12.97, 13.9, 2012-03-12T00:17:27.9050, 4715897.8, 47.20027, 55.09710, 692.4723, 10.067, 102.181, 64.85, 23590, 12944, 15.5 43.13107, 53.31363,2426.7060, 384783514.091530, 239998913, 2, 6, 4.8, 0.0231, 9.993, 720.1209, 13.04, 13.9, 2012-03-12T00:17:27.9050, 4803692.8, 47.20031, 55.09707, 692.4735, 10.067, 102.181, 64.78, 23590, 12945, 15.5 43.35092, 53.42415,2457.0746, 384783514.216530, 239998913, 3, 6, 5.1, 0.0231, 9.993, 688.7837, 12.87, 13.9, 2012-03-12T00:17:28.0300, 4594652.8, 47.20261, 55.10436, 692.3172, 10.061, 102.181, 64.95, 23590, 12946, 16.0 43.29987, 53.40005,2449.8108, 384783514.216530, 239998913, 3, 9, 234.8, 0.0947, 9.993, 696.2359, 12.91, 13.9, 2012-03-12T00:17:28.0300, 4644364.0, 47.20264, 55.10434, 692.3178, 10.061, 102.181, 64.91, 23590, 12947, 16.0 43.23472, 53.36924,2440.5940, 384783514.216530, 239998913, 3, 6, 5.3, 0.0231, 9.993, 705.6933, 12.96, 13.9, 2012-03-12T00:17:28.0300, 4707451.5, 47.20267, 55.10432, 692.3187, 10.061, 102.181, 64.86, 23590, 12948, 16.0 43.20424, 53.35479,2436.3024, 384783514.216530, 239998913, 3, 6, 5.7, 0.0231, 9.993, 710.0977, 12.98, 13.9, 2012-03-12T00:17:28.0300, 4736831.8, 47.20268, 55.10431, 692.3191, 10.061, 102.181, 64.84, 23590, 12949, 16.0 43.19747, 53.35158,2435.3508, 384783514.216530, 239998913, 3, 6, 4.3, 0.0231, 9.993, 711.0744, 12.99, 13.9, 2012-03-12T00:17:28.0300, 4743346.9, 47.20268, 55.10431, 692.3191, 10.061, 102.181, 64.83, 23590, 12950, 16.0 43.17395, 53.34042,2432.0483, 384783514.216530, 239998913, 3, 7, 17.0, 0.0465, 9.993, 714.4639, 13.01, 13.9, 2012-03-12T00:17:28.0300, 4765957.4, 47.20269, 55.10430, 692.3194, 10.061, 102.181, 64.82, 23590, 12951, 16.0 43.16606, 53.33667,2430.9431, 384783514.216530, 239998913, 3, 9, 208.3, 0.0947, 9.993, 715.5983, 13.01, 13.9, 2012-03-12T00:17:28.0300, 4773524.7, 47.20270, 55.10430, 692.3195, 10.061, 102.181, 64.81, 23590, 12952, 16.0 43.12967, 53.31938,2425.8529, 384783514.216530, 239998913, 3, 9, 159.0, 0.0947, 9.993, 720.8234, 13.04, 13.9, 2012-03-12T00:17:28.0300, 4808379.6, 47.20271, 55.10428, 692.3200, 10.061, 102.181, 64.78, 23590, 12953, 16.0 43.12001, 53.31478,2424.5051, 384783514.216530, 239998913, 3, 6, 5.5, 0.0231, 9.993, 722.2070, 13.05, 13.9, 2012-03-12T00:17:28.0300, 4817609.0, 47.20272, 55.10428, 692.3201, 10.061, 102.181, 64.77, 23590, 12954, 16.0 43.31563, 53.41390,2451.3910, 384783514.341530, 239998913, 4, 7, 21.4, 0.0460, 9.993, 694.4422, 12.89, 13.8, 2012-03-12T00:17:28.1550, 4632399.0, 47.20503, 55.11157, 692.1641, 10.056, 102.181, 64.93, 23590, 12955, 15.6 43.31294, 53.41263,2451.0087, 384783514.341530, 239998913, 4, 7, 36.0, 0.0460, 9.993, 694.8344, 12.90, 13.8, 2012-03-12T00:17:28.1550, 4635015.5, 47.20503, 55.11157, 692.1642, 10.056, 102.181, 64.93, 23590, 12956, 15.6 43.27457, 53.39450,2445.5667, 384783514.341530, 239998913, 4, 9, 124.7, 0.0938, 9.993, 700.4180, 12.92, 13.8, 2012-03-12T00:17:28.1550, 4672261.8, 47.20505, 55.11155, 692.1647, 10.056, 102.181, 64.90, 23590, 12957, 15.6 43.26174, 53.38843,2443.7518, 384783514.341530, 239998913, 4, 7, 18.6, 0.0460, 9.993, 702.2803, 12.93, 13.8, 2012-03-12T00:17:28.1550, 4684684.4, 47.20506, 55.11155, 692.1648, 10.056, 102.181, 64.89, 23590, 12958, 15.6 43.25487, 53.38518,2442.7810, 384783514.341530, 239998913, 4, 7, 12.3, 0.0460, 9.993, 703.2764, 12.94, 13.8, 2012-03-12T00:17:28.1550, 4691329.2, 47.20506, 55.11155, 692.1649, 10.056, 102.181, 64.88, 23590, 12959, 15.6 43.19080, 53.35482,2433.7554, 384783514.341530, 239998913, 4, 7, 39.0, 0.0460, 9.993, 712.5389, 12.99, 13.8, 2012-03-12T00:17:28.1550, 4753116.4, 47.20509, 55.11152, 692.1657, 10.056, 102.181, 64.83, 23590, 12960, 15.6 43.14835, 53.33467,2427.8070, 384783514.341530, 239998913, 4, 6, 5.2, 0.0231, 9.993, 718.6444, 13.02, 13.8, 2012-03-12T00:17:28.1550, 4793844.0, 47.20511, 55.11151, 692.1663, 10.056, 102.181, 64.80, 23590, 12961, 15.6 43.14542, 53.33327,2427.3963, 384783514.341530, 239998913, 4, 6, 5.2, 0.0231, 9.993, 719.0660, 13.02, 13.8, 2012-03-12T00:17:28.1550, 4796656.3, 47.20511, 55.11151, 692.1663, 10.056, 102.181, 64.80, 23590, 12962, 15.6 43.32334, 53.42394,2451.8285, 384783514.466529, 239998913, 5, 7, 27.7, 0.0460, 9.993, 693.8211, 12.88, 13.9, 2012-03-12T00:17:28.2800, 4628256.1, 47.20743, 55.11879, 692.0106, 10.051, 102.182, 64.94, 23590, 12963, 15.7 43.30779, 53.41660,2449.6178, 384783514.466529, 239998913, 5, 6, 5.2, 0.0231, 9.993, 696.0891, 12.90, 13.9, 2012-03-12T00:17:28.2800, 4643385.1, 47.20744, 55.11878, 692.0108, 10.051, 102.182, 64.93, 23590, 12964, 15.7 43.30242, 53.41407,2448.8559, 384783514.466529, 239998913, 5, 7, 24.2, 0.0460, 9.993, 696.8708, 12.90, 13.9, 2012-03-12T00:17:28.2800, 4648599.4, 47.20744, 55.11878, 692.0108, 10.051, 102.182, 64.92, 23590, 12965, 15.7 43.26782, 53.39772,2443.9530, 384783514.466529, 239998913, 5, 7, 18.3, 0.0460, 9.993, 701.9013, 12.93, 13.9, 2012-03-12T00:17:28.2800, 4682156.1, 47.20746, 55.11877, 692.0113, 10.051, 102.182, 64.90, 23590, 12966, 15.7 43.26405, 53.39593,2443.4192, 384783514.466529, 239998913, 5, 6, 5.6, 0.0231, 9.993, 702.4490, 12.93, 13.9, 2012-03-12T00:17:28.2800, 4685809.8, 47.20746, 55.11877, 692.0113, 10.051, 102.182, 64.89, 23590, 12967, 15.7 43.24711, 53.38792,2441.0263, 384783514.466529, 239998913, 5, 6, 5.2, 0.0231, 9.993, 704.9044, 12.94, 13.9, 2012-03-12T00:17:28.2800, 4702188.9, 47.20746, 55.11876, 692.0115, 10.051, 102.182, 64.88, 23590, 12968, 15.7 43.23389, 53.38166,2439.1615, 384783514.466529, 239998913, 5, 9, 64.9, 0.0938, 9.993, 706.8180, 12.95, 13.9, 2012-03-12T00:17:28.2800, 4714953.9, 47.20747, 55.11876, 692.0117, 10.051, 102.182, 64.87, 23590, 12969, 15.7 43.23128, 53.38042,2438.7927, 384783514.466529, 239998913, 5, 2, 32.6, 0.0460, 9.993, 707.1965, 12.95, 13.9, 2012-03-12T00:17:28.2800, 4717478.5, 47.20747, 55.11876, 692.0117, 10.051, 102.182, 64.87, 23590, 12970, 15.7 43.11165, 53.32363,2422.0254, 384783514.466529, 239998913, 5, 6, 5.6, 0.0231, 9.993, 724.4062, 13.04, 13.9, 2012-03-12T00:17:28.2800, 4832279.1, 47.20753, 55.11872, 692.0133, 10.051, 102.182, 64.78, 23590, 12971, 15.7 43.31251, 53.42524,2449.6302, 384783514.591530, 239998913, 6, 9, 35.8, 0.0938, 9.993, 695.9040, 12.89, 13.8, 2012-03-12T00:17:28.4050, 4642150.5, 47.20984, 55.12601, 691.8572, 10.045, 102.182, 64.93, 23590, 12972, 16.0 43.28355, 53.41156,2445.5208, 384783514.591530, 239998913, 6, 6, 5.0, 0.0231, 9.993, 700.1202, 12.91, 13.8, 2012-03-12T00:17:28.4050, 4670275.2, 47.20985, 55.12600, 691.8576, 10.045, 102.182, 64.91, 23590, 12973, 16.0 43.27527, 53.40765,2444.3481, 384783514.591530, 239998913, 6, 7, 51.1, 0.0460, 9.993, 701.3234, 12.92, 13.8, 2012-03-12T00:17:28.4050, 4678301.5, 47.20986, 55.12599, 691.8577, 10.045, 102.182, 64.91, 23590, 12974, 16.0 43.27491, 53.40747,2444.2969, 384783514.591530, 239998913, 6, 9, 210.6, 0.0938, 9.993, 701.3760, 12.92, 13.8, 2012-03-12T00:17:28.4050, 4678652.2, 47.20986, 55.12599, 691.8577, 10.045, 102.182, 64.91, 23590, 12975, 16.0 43.27217, 53.40618,2443.9096, 384783514.591530, 239998913, 6, 9, 89.6, 0.0938, 9.993, 701.7733, 12.92, 13.8, 2012-03-12T00:17:28.4050, 4681302.8, 47.20986, 55.12599, 691.8578, 10.045, 102.182, 64.90, 23590, 12976, 16.0 43.18223, 53.36358,2431.2362, 384783514.591530, 239998913, 6, 9, 126.0, 0.0938, 9.993, 714.7787, 12.99, 13.8, 2012-03-12T00:17:28.4050, 4768057.0, 47.20990, 55.12596, 691.8589, 10.045, 102.182, 64.83, 23590, 12977, 16.0 43.13113, 53.33931,2424.0854, 384783514.591530, 239998913, 6, 6, 5.2, 0.0231, 9.993, 722.1183, 13.03, 13.8, 2012-03-12T00:17:28.4050, 4817017.7, 47.20992, 55.12595, 691.8595, 10.045, 102.182, 64.80, 23590, 12978, 16.0 43.28859, 53.42035,2445.5765, 384783514.716529, 239998913, 7, 6, 5.4, 0.0231, 9.993, 699.8906, 12.90, 13.8, 2012-03-12T00:17:28.5300, 4668743.9, 47.21226, 55.13322, 691.7041, 10.040, 102.182, 64.92, 23590, 12981, 15.7 43.25052, 53.40235,2440.1906, 384783514.716529, 239998913, 7, 6, 5.0, 0.0231, 9.993, 705.4168, 12.93, 13.8, 2012-03-12T00:17:28.5300, 4705606.9, 47.21227, 55.13321, 691.7046, 10.040, 102.182, 64.89, 23590, 12982, 15.7 43.24067, 53.39769,2438.7998, 384783514.716529, 239998913, 7, 2, 23.3, 0.0460, 9.993, 706.8439, 12.94, 13.8, 2012-03-12T00:17:28.5300, 4715126.8, 47.21228, 55.13321, 691.7047, 10.040, 102.182, 64.88, 23590, 12983, 15.7 43.20014, 53.37849,2433.0932, 384783514.716529, 239998913, 7, 6, 5.3, 0.0231, 9.993, 712.7000, 12.97, 13.8, 2012-03-12T00:17:28.5300, 4754191.0, 47.21230, 55.13319, 691.7052, 10.040, 102.182, 64.85, 23590, 12984, 15.7 43.19270, 53.37496,2432.0475, 384783514.716529, 239998913, 7, 6, 5.1, 0.0231, 9.993, 713.7731, 12.97, 13.8, 2012-03-12T00:17:28.5300, 4761349.6, 47.21230, 55.13319, 691.7053, 10.040, 102.182, 64.85, 23590, 12985, 15.7 43.18676, 53.37214,2431.2147, 384783514.716529, 239998913, 7, 7, 21.8, 0.0460, 9.993, 714.6279, 12.98, 13.8, 2012-03-12T00:17:28.5300, 4767051.4, 47.21230, 55.13319, 691.7054, 10.040, 102.182, 64.84, 23590, 12986, 15.7 43.17621, 53.36714,2429.7345, 384783514.716529, 239998913, 7, 7, 18.3, 0.0460, 9.993, 716.1470, 12.99, 13.8, 2012-03-12T00:17:28.5300, 4777184.8, 47.21231, 55.13318, 691.7055, 10.040, 102.182, 64.83, 23590, 12987, 15.7 43.14938, 53.35440,2425.9776, 384783514.716529, 239998913, 7, 6, 9.9, 0.0231, 9.993, 720.0030, 13.01, 13.8, 2012-03-12T00:17:28.5300, 4802906.9, 47.21232, 55.13317, 691.7059, 10.040, 102.182, 64.81, 23590, 12988, 15.7 43.34601, 53.45385,2453.0763, 384783514.841529, 239998914, 0, 6, 4.8, 0.0233, 9.993, 692.0244, 12.85, 13.8, 2012-03-12T00:17:28.6550, 4616271.1, 47.21464, 55.14046, 691.5499, 10.034, 102.182, 64.97, 23544, 12989, 16.0 43.32483, 53.44387,2450.0616, 384783514.841529, 239998914, 0, 9, 80.6, 0.0938, 9.993, 695.1170, 12.87, 13.8, 2012-03-12T00:17:28.6550, 4636900.4, 47.21464, 55.14046, 691.5502, 10.034, 102.182, 64.95, 23544, 12990, 16.0 43.26963, 53.41779,2442.2309, 384783514.841529, 239998914, 0, 9, 74.5, 0.0938, 9.993, 703.1508, 12.91, 13.8, 2012-03-12T00:17:28.6550, 4690491.5, 47.21467, 55.14044, 691.5509, 10.034, 102.182, 64.91, 23544, 12991, 16.0 43.23422, 53.40104,2437.2305, 384783514.841529, 239998914, 0, 6, 6.0, 0.0233, 9.993, 708.2816, 12.94, 13.8, 2012-03-12T00:17:28.6550, 4724717.2, 47.21469, 55.14043, 691.5514, 10.034, 102.182, 64.88, 23544, 12992, 16.0 43.22523, 53.39679,2435.9636, 384783514.841529, 239998914, 0, 9, 98.4, 0.0938, 9.993, 709.5816, 12.95, 13.8, 2012-03-12T00:17:28.6550, 4733389.2, 47.21469, 55.14042, 691.5515, 10.034, 102.182, 64.88, 23544, 12993, 16.0 43.20922, 53.38920,2433.7101, 384783514.841529, 239998914, 0, 6, 5.5, 0.0233, 9.993, 711.8941, 12.96, 13.8, 2012-03-12T00:17:28.6550, 4748815.5, 47.21470, 55.14042, 691.5517, 10.034, 102.182, 64.86, 23544, 12994, 16.0 43.20432, 53.38688,2433.0217, 384783514.841529, 239998914, 0, 6, 5.4, 0.0233, 9.993, 712.6006, 12.96, 13.8, 2012-03-12T00:17:28.6550, 4753528.0, 47.21470, 55.14042, 691.5517, 10.034, 102.182, 64.86, 23544, 12995, 16.0 43.14077, 53.35672,2424.1152, 384783514.841529, 239998914, 0, 6, 4.8, 0.0233, 9.993, 721.7416, 13.01, 13.8, 2012-03-12T00:17:28.6550, 4814504.6, 47.21473, 55.14039, 691.5526, 10.034, 102.182, 64.81, 23544, 12996, 16.0 43.35975, 53.46673,2454.3756, 384783514.966529, 239998914, 1, 7, 25.3, 0.0470, 9.993, 690.5196, 12.84, 13.8, 2012-03-12T00:17:28.7800, 4606232.7, 47.21704, 55.14769, 691.3963, 10.029, 102.182, 64.98, 23544, 12997, 15.5 43.34547, 53.46000,2452.3398, 384783514.966529, 239998914, 1, 9, 80.0, 0.0938, 9.993, 692.6078, 12.85, 13.8, 2012-03-12T00:17:28.7800, 4620162.4, 47.21704, 55.14769, 691.3965, 10.029, 102.182, 64.97, 23544, 12998, 15.5 43.34410, 53.45936,2452.1438, 384783514.966529, 239998914, 1, 6, 5.6, 0.0233, 9.993, 692.8089, 12.85, 13.8, 2012-03-12T00:17:28.7800, 4621503.9, 47.21704, 55.14769, 691.3965, 10.029, 102.182, 64.97, 23544, 12999, 15.5 43.29705, 53.43716,2445.4562, 384783514.966529, 239998914, 1, 6, 5.1, 0.0233, 9.993, 699.6693, 12.89, 13.8, 2012-03-12T00:17:28.7800, 4667267.8, 47.21706, 55.14767, 691.3971, 10.029, 102.182, 64.93, 23544, 13000, 15.5 43.21672, 53.39917,2434.1070, 384783514.966529, 239998914, 1, 6, 4.7, 0.0233, 9.993, 711.3142, 12.95, 13.8, 2012-03-12T00:17:28.7800, 4744946.7, 47.21710, 55.14764, 691.3982, 10.029, 102.182, 64.87, 23544, 13001, 15.5 43.38175, 53.48349,2456.8573, 384783515.091529, 239998914, 2, 6, 5.8, 0.0233, 9.993, 687.8022, 12.82, 13.8, 2012-03-12T00:17:28.9050, 4588105.8, 47.21943, 55.15492, 691.2427, 10.024, 102.182, 65.00, 23544, 13002, 15.8 43.35612, 53.47143,2453.1971, 384783515.091529, 239998914, 2, 6, 4.8, 0.0233, 9.993, 691.5564, 12.84, 13.8, 2012-03-12T00:17:28.9050, 4613149.0, 47.21945, 55.15491, 691.2430, 10.024, 102.182, 64.98, 23544, 13003, 15.8 43.29088, 53.44066,2443.9220, 384783515.091529, 239998914, 2, 7, 20.5, 0.0470, 9.993, 701.0710, 12.89, 13.8, 2012-03-12T00:17:28.9050, 4676618.2, 47.21948, 55.15489, 691.2438, 10.024, 102.182, 64.93, 23544, 13004, 15.8 43.25462, 53.42352,2438.7909, 384783515.091529, 239998914, 2, 2, 60.7, 0.0470, 9.993, 706.3354, 12.92, 13.8, 2012-03-12T00:17:28.9050, 4711735.0, 47.21949, 55.15488, 691.2443, 10.024, 102.182, 64.91, 23544, 13005, 15.8 43.25144, 53.42201,2438.3421, 384783515.091529, 239998914, 2, 7, 36.7, 0.0470, 9.993, 706.7959, 12.92, 13.8, 2012-03-12T00:17:28.9050, 4714806.7, 47.21949, 55.15488, 691.2443, 10.024, 102.182, 64.90, 23544, 13006, 15.8 43.20917, 53.40200,2432.3863, 384783515.091529, 239998914, 2, 9, 100.9, 0.0938, 9.993, 712.9073, 12.95, 13.8, 2012-03-12T00:17:28.9050, 4755573.9, 47.21951, 55.15486, 691.2449, 10.024, 102.182, 64.87, 23544, 13007, 15.8 43.20726, 53.40110,2432.1175, 384783515.091529, 239998914, 2, 6, 5.2, 0.0233, 9.993, 713.1830, 12.95, 13.8, 2012-03-12T00:17:28.9050, 4757413.3, 47.21951, 55.15486, 691.2449, 10.024, 102.182, 64.87, 23544, 13008, 15.8 43.20444, 53.39976,2431.7208, 384783515.091529, 239998914, 2, 9, 123.5, 0.0938, 9.993, 713.5901, 12.95, 13.8, 2012-03-12T00:17:28.9050, 4760129.1, 47.21952, 55.15486, 691.2449, 10.024, 102.182, 64.87, 23544, 13009, 15.8 43.13643, 53.36748,2422.1932, 384783515.091529, 239998914, 2, 6, 5.6, 0.0233, 9.993, 723.3684, 13.01, 13.8, 2012-03-12T00:17:28.9050, 4825356.7, 47.21955, 55.15484, 691.2458, 10.024, 102.182, 64.82, 23544, 13010, 15.8 43.38240, 53.49021,2456.2896, 384783515.216529, 239998914, 3, 9, 79.6, 0.0938, 9.993, 688.2125, 12.81, 13.9, 2012-03-12T00:17:29.0300, 4590842.9, 47.22184, 55.16215, 691.0893, 10.018, 102.182, 65.01, 23544, 13011, 15.7 43.35849, 53.47895,2452.8751, 384783515.216529, 239998914, 3, 6, 5.3, 0.0233, 9.993, 691.7146, 12.83, 13.9, 2012-03-12T00:17:29.0300, 4614204.4, 47.22185, 55.16214, 691.0896, 10.018, 102.182, 64.99, 23544, 13012, 15.7 43.33611, 53.46840,2449.6853, 384783515.216529, 239998914, 3, 7, 48.6, 0.0470, 9.993, 694.9865, 12.85, 13.9, 2012-03-12T00:17:29.0300, 4636030.1, 47.22187, 55.16213, 691.0899, 10.018, 102.182, 64.97, 23544, 13013, 15.7 43.33043, 53.46573,2448.8782, 384783515.216529, 239998914, 3, 7, 48.0, 0.0470, 9.993, 695.8144, 12.85, 13.9, 2012-03-12T00:17:29.0300, 4641553.1, 47.22187, 55.16213, 691.0899, 10.018, 102.182, 64.97, 23544, 13014, 15.7 43.32612, 53.46370,2448.2647, 384783515.216529, 239998914, 3, 6, 4.9, 0.0233, 9.993, 696.4437, 12.86, 13.9, 2012-03-12T00:17:29.0300, 4645751.0, 47.22187, 55.16213, 691.0900, 10.018, 102.182, 64.96, 23544, 13015, 15.7 43.30524, 53.45385,2445.2984, 384783515.216529, 239998914, 3, 7, 38.3, 0.0470, 9.993, 699.4866, 12.87, 13.9, 2012-03-12T00:17:29.0300, 4666049.2, 47.22188, 55.16212, 691.0903, 10.018, 102.182, 64.95, 23544, 13016, 15.7 43.25923, 53.43211,2438.7832, 384783515.216529, 239998914, 3, 2, 42.7, 0.0470, 9.993, 706.1709, 12.91, 13.9, 2012-03-12T00:17:29.0300, 4710637.7, 47.22190, 55.16211, 691.0909, 10.018, 102.182, 64.91, 23544, 13017, 15.7 43.25576, 53.43047,2438.2931, 384783515.216529, 239998914, 3, 7, 10.7, 0.0470, 9.993, 706.6737, 12.91, 13.9, 2012-03-12T00:17:29.0300, 4713992.0, 47.22190, 55.16210, 691.0909, 10.018, 102.182, 64.91, 23544, 13018, 15.7 43.22715, 53.41693,2434.2578, 384783515.216529, 239998914, 3, 7, 14.6, 0.0470, 9.993, 710.8142, 12.93, 13.9, 2012-03-12T00:17:29.0300, 4741611.5, 47.22191, 55.16209, 691.0913, 10.018, 102.182, 64.89, 23544, 13019, 15.7 43.18699, 53.39790,2428.6110, 384783515.216529, 239998914, 3, 6, 5.2, 0.0233, 9.993, 716.6088, 12.96, 13.9, 2012-03-12T00:17:29.0300, 4780265.5, 47.22193, 55.16208, 691.0918, 10.018, 102.182, 64.86, 23544, 13020, 15.7 43.38569, 53.49816,2456.0998, 384783515.341530, 239998914, 4, 7, 16.0, 0.0460, 9.993, 688.2353, 12.81, 13.8, 2012-03-12T00:17:29.1550, 4590995.5, 47.22425, 55.16937, 690.9359, 10.013, 102.182, 65.01, 23544, 13021, 15.8 43.30991, 53.46246,2445.3005, 384783515.341530, 239998914, 4, 9, 309.8, 0.0938, 9.993, 699.3123, 12.86, 13.8, 2012-03-12T00:17:29.1550, 4664886.1, 47.22429, 55.16935, 690.9368, 10.013, 102.182, 64.96, 23544, 13022, 15.8 43.30153, 53.45850,2444.1115, 384783515.341530, 239998914, 4, 6, 4.8, 0.0228, 9.993, 700.5320, 12.87, 13.8, 2012-03-12T00:17:29.1550, 4673022.6, 47.22429, 55.16935, 690.9369, 10.013, 102.182, 64.95, 23544, 13023, 15.8 43.29872, 53.45718,2443.7132, 384783515.341530, 239998914, 4, 6, 5.0, 0.0228, 9.993, 700.9406, 12.87, 13.8, 2012-03-12T00:17:29.1550, 4675748.3, 47.22429, 55.16934, 690.9370, 10.013, 102.182, 64.95, 23544, 13024, 15.8 43.26398, 53.44077,2438.7941, 384783515.341530, 239998914, 4, 2, 52.8, 0.0460, 9.993, 705.9872, 12.90, 13.8, 2012-03-12T00:17:29.1550, 4709412.5, 47.22431, 55.16933, 690.9374, 10.013, 102.182, 64.92, 23544, 13025, 15.8 43.33630, 53.48131,2448.3906, 384783515.466529, 239998914, 5, 7, 30.9, 0.0460, 9.993, 695.9704, 12.84, 13.8, 2012-03-12T00:17:29.2800, 4642593.5, 47.22669, 55.17658, 690.7832, 10.007, 102.182, 64.98, 23544, 13026, 15.8 43.32575, 53.47634,2446.8903, 384783515.466529, 239998914, 5, 7, 41.3, 0.0460, 9.993, 697.5093, 12.85, 13.8, 2012-03-12T00:17:29.2800, 4652859.5, 47.22669, 55.17658, 690.7833, 10.007, 102.182, 64.97, 23544, 13027, 15.8 43.32177, 53.47446,2446.3250, 384783515.466529, 239998914, 5, 6, 5.0, 0.0228, 9.993, 698.0892, 12.85, 13.8, 2012-03-12T00:17:29.2800, 4656727.4, 47.22669, 55.17658, 690.7833, 10.007, 102.182, 64.97, 23544, 13028, 15.8 43.30698, 53.46749,2444.2247, 384783515.466529, 239998914, 5, 7, 33.3, 0.0460, 9.993, 700.2437, 12.86, 13.8, 2012-03-12T00:17:29.2800, 4671099.2, 47.22670, 55.17657, 690.7835, 10.007, 102.182, 64.96, 23544, 13029, 15.8 43.26675, 53.44849,2438.5261, 384783515.466529, 239998914, 5, 6, 5.0, 0.0228, 9.993, 706.0898, 12.89, 13.8, 2012-03-12T00:17:29.2800, 4710096.7, 47.22672, 55.17656, 690.7840, 10.007, 102.182, 64.93, 23544, 13030, 15.8 43.20511, 53.41932,2429.8369, 384783515.466529, 239998914, 5, 6, 5.3, 0.0228, 9.993, 715.0053, 12.94, 13.8, 2012-03-12T00:17:29.2800, 4769569.4, 47.22675, 55.17654, 690.7848, 10.007, 102.182, 64.88, 23544, 13031, 15.8 43.17945, 53.40715,2426.2349, 384783515.466529, 239998914, 5, 9, 259.3, 0.0938, 9.993, 718.7017, 12.96, 13.8, 2012-03-12T00:17:29.2800, 4794226.6, 47.22676, 55.17653, 690.7852, 10.007, 102.182, 64.86, 23544, 13032, 15.8 43.16887, 53.40214,2424.7532, 384783515.466529, 239998914, 5, 7, 11.5, 0.0460, 9.993, 720.2222, 12.97, 13.8, 2012-03-12T00:17:29.2800, 4804369.8, 47.22676, 55.17653, 690.7853, 10.007, 102.182, 64.85, 23544, 13033, 15.8 43.40784, 53.52139,2457.9464, 384783515.591529, 239998914, 6, 6, 5.3, 0.0228, 9.993, 685.9979, 12.78, 13.8, 2012-03-12T00:17:29.4050, 4576070.5, 47.22907, 55.18383, 690.6289, 10.002, 102.182, 65.04, 23544, 13034, 15.8 43.34341, 53.49107,2448.7423, 384783515.591529, 239998914, 6, 9, 124.3, 0.0938, 9.993, 695.4376, 12.83, 13.8, 2012-03-12T00:17:29.4050, 4639039.6, 47.22910, 55.18381, 690.6297, 10.002, 102.182, 64.99, 23544, 13035, 15.8 43.24830, 53.44618,2435.2587, 384783515.591529, 239998914, 6, 6, 4.5, 0.0228, 9.993, 709.2696, 12.90, 13.8, 2012-03-12T00:17:29.4050, 4731308.5, 47.22914, 55.18378, 690.6310, 10.002, 102.182, 64.92, 23544, 13036, 15.8 43.24169, 53.44305,2434.3269, 384783515.591529, 239998914, 6, 7, 23.6, 0.0460, 9.993, 710.2257, 12.91, 13.8, 2012-03-12T00:17:29.4050, 4737686.0, 47.22914, 55.18378, 690.6310, 10.002, 102.182, 64.91, 23544, 13037, 15.8 43.23329, 53.43908,2433.1423, 384783515.591529, 239998914, 6, 7, 16.7, 0.0460, 9.993, 711.4411, 12.91, 13.8, 2012-03-12T00:17:29.4050, 4745794.0, 47.22915, 55.18377, 690.6311, 10.002, 102.182, 64.91, 23544, 13038, 15.8 43.39561, 53.52205,2455.5335, 384783515.716528, 239998914, 7, 6, 5.3, 0.0228, 9.993, 688.3006, 12.79, 13.8, 2012-03-12T00:17:29.5300, 4591430.8, 47.23149, 55.19106, 690.4757, 9.997, 102.182, 65.03, 23544, 13039, 16.2 43.39300, 53.52082,2455.1598, 384783515.716528, 239998914, 7, 9, 139.3, 0.0938, 9.993, 688.6838, 12.79, 13.8, 2012-03-12T00:17:29.5300, 4593987.4, 47.23149, 55.19106, 690.4758, 9.997, 102.182, 65.03, 23544, 13040, 16.2 43.37494, 53.51233,2452.5781, 384783515.716528, 239998914, 7, 6, 5.3, 0.0228, 9.993, 691.3315, 12.80, 13.8, 2012-03-12T00:17:29.5300, 4611649.2, 47.23150, 55.19105, 690.4760, 9.997, 102.182, 65.02, 23544, 13041, 16.2 43.29163, 53.47306,2440.7244, 384783515.716528, 239998914, 7, 7, 15.3, 0.0460, 9.993, 703.4899, 12.87, 13.8, 2012-03-12T00:17:29.5300, 4692754.3, 47.23153, 55.19102, 690.4771, 9.997, 102.182, 64.95, 23544, 13042, 16.2 43.27803, 53.46664,2438.7988, 384783515.716528, 239998914, 7, 2, 71.8, 0.0460, 9.993, 705.4653, 12.88, 13.8, 2012-03-12T00:17:29.5300, 4705931.1, 47.23154, 55.19102, 690.4773, 9.997, 102.182, 64.94, 23544, 13043, 16.2 43.26020, 53.45822,2436.2787, 384783515.716528, 239998914, 7, 6, 5.7, 0.0228, 9.993, 708.0508, 12.89, 13.8, 2012-03-12T00:17:29.5300, 4723178.0, 47.23155, 55.19101, 690.4775, 9.997, 102.182, 64.93, 23544, 13044, 16.2 43.24494, 53.45100,2434.1237, 384783515.716528, 239998914, 7, 6, 5.5, 0.0228, 9.993, 710.2617, 12.90, 13.8, 2012-03-12T00:17:29.5300, 4737926.5, 47.23156, 55.19101, 690.4777, 9.997, 102.182, 64.92, 23544, 13045, 16.2 43.23807, 53.44775,2433.1545, 384783515.716528, 239998914, 7, 6, 9.6, 0.0228, 9.993, 711.2560, 12.91, 13.8, 2012-03-12T00:17:29.5300, 4744559.2, 47.23156, 55.19100, 690.4778, 9.997, 102.182, 64.91, 23544, 13046, 16.2 43.16033, 53.41091,2422.2371, 384783515.716528, 239998914, 7, 9, 111.7, 0.0938, 9.993, 722.4587, 12.97, 13.8, 2012-03-12T00:17:29.5300, 4819288.5, 47.23159, 55.19098, 690.4788, 9.997, 102.182, 64.85, 23544, 13047, 16.2 43.40270, 53.53179,2455.8854, 384783515.841529, 239998915, 0, 7, 49.0, 0.0465, 9.993, 687.7679, 12.78, 13.8, 2012-03-12T00:17:29.6550, 4587877.8, 47.23390, 55.19829, 690.3224, 9.991, 102.182, 65.04, 23498, 13048, 15.7 43.34619, 53.50520,2447.8134, 384783515.841529, 239998915, 0, 7, 16.8, 0.0465, 9.993, 696.0463, 12.82, 13.8, 2012-03-12T00:17:29.6550, 4643100.1, 47.23393, 55.19827, 690.3231, 9.991, 102.182, 65.00, 23498, 13049, 15.7 43.30286, 53.48477,2441.6545, 384783515.841529, 239998915, 0, 6, 5.2, 0.0233, 9.993, 702.3636, 12.85, 13.8, 2012-03-12T00:17:29.6550, 4685241.0, 47.23394, 55.19825, 690.3236, 9.991, 102.182, 64.97, 23498, 13050, 15.7 43.28265, 53.47524,2438.7914, 384783515.841529, 239998915, 0, 2, 54.8, 0.0465, 9.993, 705.3006, 12.87, 13.8, 2012-03-12T00:17:29.6550, 4704832.4, 47.23395, 55.19825, 690.3239, 9.991, 102.182, 64.95, 23498, 13051, 15.7 43.26242, 53.46568,2435.9296, 384783515.841529, 239998915, 0, 6, 5.2, 0.0233, 9.993, 708.2365, 12.88, 13.8, 2012-03-12T00:17:29.6550, 4724416.9, 47.23396, 55.19824, 690.3242, 9.991, 102.182, 64.94, 23498, 13052, 15.7 43.25918, 53.46415,2435.4724, 384783515.841529, 239998915, 0, 6, 5.1, 0.0233, 9.993, 708.7055, 12.89, 13.8, 2012-03-12T00:17:29.6550, 4727545.9, 47.23396, 55.19824, 690.3242, 9.991, 102.182, 64.93, 23498, 13053, 15.7 43.18053, 53.42691,2424.4053, 384783515.841529, 239998915, 0, 6, 5.8, 0.0233, 9.993, 720.0608, 12.95, 13.8, 2012-03-12T00:17:29.6550, 4803293.5, 47.23400, 55.19821, 690.3252, 9.991, 102.182, 64.87, 23498, 13054, 15.7 43.39533, 53.53473,2454.1662, 384783515.966529, 239998915, 1, 9, 100.5, 0.0938, 9.993, 689.3591, 12.78, 13.8, 2012-03-12T00:17:29.7800, 4598492.2, 47.23632, 55.20551, 690.1692, 9.986, 102.182, 65.04, 23498, 13055, 15.9 43.39011, 53.53228,2453.4199, 384783515.966529, 239998915, 1, 9, 102.7, 0.0938, 9.993, 690.1245, 12.78, 13.8, 2012-03-12T00:17:29.7800, 4603597.7, 47.23632, 55.20551, 690.1692, 9.986, 102.182, 65.04, 23498, 13056, 15.9 43.36835, 53.52204,2450.3104, 384783515.966529, 239998915, 1, 9, 165.1, 0.0938, 9.993, 693.3134, 12.80, 13.8, 2012-03-12T00:17:29.7800, 4624869.9, 47.23633, 55.20550, 690.1695, 9.986, 102.182, 65.02, 23498, 13057, 15.9 43.30561, 53.49248,2441.3824, 384783515.966529, 239998915, 1, 7, 37.1, 0.0465, 9.993, 702.4705, 12.85, 13.8, 2012-03-12T00:17:29.7800, 4685954.1, 47.23636, 55.20548, 690.1703, 9.986, 102.182, 64.97, 23498, 13058, 15.9 43.30510, 53.49224,2441.3105, 384783515.966529, 239998915, 1, 9, 212.3, 0.0938, 9.993, 702.5443, 12.85, 13.8, 2012-03-12T00:17:29.7800, 4686446.3, 47.23636, 55.20548, 690.1703, 9.986, 102.182, 64.97, 23498, 13059, 15.9 43.29076, 53.48547,2439.2771, 384783515.966529, 239998915, 1, 9, 140.6, 0.0938, 9.993, 704.6301, 12.86, 13.8, 2012-03-12T00:17:29.7800, 4700360.2, 47.23637, 55.20548, 690.1705, 9.986, 102.182, 64.96, 23498, 13060, 15.9 43.28734, 53.48386,2438.7932, 384783515.966529, 239998915, 1, 4, 102.3, 0.0938, 9.993, 705.1265, 12.86, 13.8, 2012-03-12T00:17:29.7800, 4703671.3, 47.23637, 55.20548, 690.1706, 9.986, 102.182, 64.96, 23498, 13061, 15.9 43.26924, 53.47531,2436.2322, 384783515.966529, 239998915, 1, 6, 5.6, 0.0233, 9.993, 707.7537, 12.88, 13.8, 2012-03-12T00:17:29.7800, 4721196.5, 47.23638, 55.20547, 690.1708, 9.986, 102.182, 64.95, 23498, 13062, 15.9 43.22898, 53.45628,2430.5510, 384783515.966529, 239998915, 1, 6, 5.0, 0.0233, 9.993, 713.5822, 12.91, 13.8, 2012-03-12T00:17:29.7800, 4760076.8, 47.23639, 55.20546, 690.1713, 9.986, 102.182, 64.91, 23498, 13063, 15.9 43.18602, 53.43593,2424.5138, 384783515.966529, 239998915, 1, 9, 184.8, 0.0938, 9.993, 719.7768, 12.94, 13.8, 2012-03-12T00:17:29.7800, 4801398.7, 47.23641, 55.20544, 690.1719, 9.986, 102.182, 64.88, 23498, 13064, 15.9 43.41972, 53.55259,2456.9965, 384783516.091528, 239998915, 2, 6, 4.9, 0.0233, 9.993, 686.2851, 12.76, 13.8, 2012-03-12T00:17:29.9050, 4577986.6, 47.23872, 55.21275, 690.0156, 9.980, 102.182, 65.06, 23498, 13065, 15.7 43.37925, 53.53358,2451.2035, 384783516.091528, 239998915, 2, 6, 5.1, 0.0233, 9.993, 692.2256, 12.79, 13.8, 2012-03-12T00:17:29.9050, 4617613.4, 47.23874, 55.21274, 690.0161, 9.980, 102.182, 65.03, 23498, 13066, 15.7 43.37511, 53.53163,2450.6116, 384783516.091528, 239998915, 2, 6, 5.1, 0.0233, 9.993, 692.8326, 12.79, 13.8, 2012-03-12T00:17:29.9050, 4621663.0, 47.23875, 55.21274, 690.0162, 9.980, 102.182, 65.03, 23498, 13067, 15.7 43.26062, 53.47765,2434.3513, 384783516.091528, 239998915, 2, 7, 61.7, 0.0465, 9.993, 709.5110, 12.88, 13.8, 2012-03-12T00:17:29.9050, 4732918.7, 47.23880, 55.21270, 690.0176, 9.980, 102.182, 64.94, 23498, 13068, 15.7 43.20562, 53.45163,2426.6031, 384783516.091528, 239998915, 2, 9, 149.2, 0.0938, 9.993, 717.4604, 12.92, 13.8, 2012-03-12T00:17:29.9050, 4785946.7, 47.23882, 55.21268, 690.0183, 9.980, 102.182, 64.90, 23498, 13069, 15.7 43.43031, 53.56397,2457.8517, 384783516.216528, 239998915, 3, 9, 100.0, 0.0938, 9.993, 685.2366, 12.74, 13.8, 2012-03-12T00:17:30.0300, 4570992.1, 47.24114, 55.21998, 689.8622, 9.975, 102.182, 65.08, 23498, 13070, 15.4 43.42898, 53.56335,2457.6620, 384783516.216528, 239998915, 3, 6, 4.9, 0.0233, 9.993, 685.4311, 12.75, 13.8, 2012-03-12T00:17:30.0300, 4572289.8, 47.24114, 55.21998, 689.8622, 9.975, 102.182, 65.07, 23498, 13071, 15.4 43.27746, 53.49202,2436.0684, 384783516.216528, 239998915, 3, 7, 45.0, 0.0465, 9.993, 707.5771, 12.86, 13.8, 2012-03-12T00:17:30.0300, 4720018.6, 47.24121, 55.21993, 689.8642, 9.975, 102.182, 64.96, 23498, 13072, 15.4 43.25368, 53.48078,2432.7080, 384783516.216528, 239998915, 3, 9, 57.3, 0.0938, 9.993, 711.0244, 12.88, 13.8, 2012-03-12T00:17:30.0300, 4743014.2, 47.24122, 55.21992, 689.8645, 9.975, 102.182, 64.94, 23498, 13073, 15.4 43.18507, 53.44831,2423.0570, 384783516.216528, 239998915, 3, 9, 92.5, 0.0938, 9.993, 720.9262, 12.93, 13.8, 2012-03-12T00:17:30.0300, 4809066.5, 47.24125, 55.21990, 689.8654, 9.975, 102.182, 64.89, 23498, 13074, 15.4 43.18216, 53.44693,2422.6484, 384783516.216528, 239998915, 3, 6, 4.7, 0.0233, 9.993, 721.3456, 12.93, 13.8, 2012-03-12T00:17:30.0300, 4811863.6, 47.24125, 55.21990, 689.8654, 9.975, 102.182, 64.89, 23498, 13075, 15.4 43.42505, 53.56791,2456.4331, 384783516.341528, 239998915, 4, 6, 5.0, 0.0233, 9.993, 686.5195, 12.74, 13.8, 2012-03-12T00:17:30.1550, 4579550.2, 47.24356, 55.22721, 689.7090, 9.970, 102.182, 65.08, 23498, 13076, 15.9 43.36136, 53.53798,2447.3215, 384783516.341528, 239998915, 4, 6, 5.4, 0.0233, 9.993, 695.8630, 12.79, 13.8, 2012-03-12T00:17:30.1550, 4641877.5, 47.24359, 55.22719, 689.7099, 9.970, 102.182, 65.03, 23498, 13077, 15.9 43.30685, 53.51230,2439.5686, 384783516.341528, 239998915, 4, 7, 34.1, 0.0470, 9.993, 703.8145, 12.83, 13.8, 2012-03-12T00:17:30.1550, 4694919.4, 47.24361, 55.22717, 689.7106, 9.970, 102.182, 64.99, 23498, 13078, 15.9 43.30293, 53.51045,2439.0127, 384783516.341528, 239998915, 4, 7, 12.2, 0.0470, 9.993, 704.3847, 12.84, 13.8, 2012-03-12T00:17:30.1550, 4698723.5, 47.24362, 55.22717, 689.7106, 9.970, 102.182, 64.98, 23498, 13079, 15.9 43.30177, 53.50990,2438.8471, 384783516.341528, 239998915, 4, 1, 4.8, 0.0233, 9.993, 704.5546, 12.84, 13.8, 2012-03-12T00:17:30.1550, 4699856.3, 47.24362, 55.22717, 689.7106, 9.970, 102.182, 64.98, 23498, 13080, 15.9 43.28859, 53.50368,2436.9797, 384783516.341528, 239998915, 4, 6, 5.6, 0.0233, 9.993, 706.4700, 12.85, 13.8, 2012-03-12T00:17:30.1550, 4712633.8, 47.24362, 55.22717, 689.7108, 9.970, 102.182, 64.97, 23498, 13081, 15.9 43.23479, 53.47826,2429.3807, 384783516.341528, 239998915, 4, 6, 4.7, 0.0233, 9.993, 714.2655, 12.89, 13.8, 2012-03-12T00:17:30.1550, 4764634.9, 47.24365, 55.22715, 689.7115, 9.970, 102.182, 64.93, 23498, 13082, 15.9 43.22453, 53.47341,2427.9374, 384783516.341528, 239998915, 4, 7, 17.1, 0.0470, 9.993, 715.7462, 12.90, 13.8, 2012-03-12T00:17:30.1550, 4774512.2, 47.24365, 55.22715, 689.7116, 9.970, 102.182, 64.92, 23498, 13083, 15.9 43.28472, 53.50827,2435.7678, 384783516.466529, 239998915, 5, 5, 4.7, 0.0372, 9.993, 707.5410, 12.85, 13.8, 2012-03-12T00:17:30.2800, 4719777.7, 47.24605, 55.23440, 689.5576, 9.964, 102.182, 64.97, 23498, 13084, 15.5 43.44143, 53.58200,2458.1199, 384783516.466529, 239998915, 5, 6, 5.5, 0.0233, 9.993, 684.6184, 12.73, 13.8, 2012-03-12T00:17:30.2800, 4566869.0, 47.24597, 55.23445, 689.5556, 9.964, 102.182, 65.09, 23498, 13085, 15.5 43.40097, 53.56301,2452.3158, 384783516.466529, 239998915, 5, 6, 5.7, 0.0233, 9.993, 690.5697, 12.76, 13.8, 2012-03-12T00:17:30.2800, 4606567.7, 47.24599, 55.23444, 689.5561, 9.964, 102.182, 65.06, 23498, 13086, 15.5 43.34671, 53.53749,2444.5692, 384783516.466529, 239998915, 5, 6, 5.4, 0.0233, 9.993, 698.5136, 12.80, 13.8, 2012-03-12T00:17:30.2800, 4659559.2, 47.24602, 55.23442, 689.5568, 9.964, 102.182, 65.02, 23498, 13087, 15.5 43.30616, 53.51838,2438.8054, 384783516.466529, 239998915, 5, 4, 119.9, 0.0957, 9.993, 704.4252, 12.83, 13.8, 2012-03-12T00:17:30.2800, 4698993.3, 47.24604, 55.23440, 689.5574, 9.964, 102.182, 64.99, 23498, 13088, 15.5 43.28472, 53.50827,2435.7680, 384783516.466529, 239998915, 5, 6, 7.6, 0.0233, 9.993, 707.5407, 12.85, 13.8, 2012-03-12T00:17:30.2800, 4719776.1, 47.24605, 55.23440, 689.5576, 9.964, 102.182, 64.97, 23498, 13089, 15.5 43.27479, 53.50358,2434.3632, 384783516.466529, 239998915, 5, 9, 149.1, 0.0957, 9.993, 708.9818, 12.85, 13.8, 2012-03-12T00:17:30.2800, 4729388.9, 47.24605, 55.23439, 689.5578, 9.964, 102.182, 64.97, 23498, 13090, 15.5 43.26311, 53.49806,2432.7122, 384783516.466529, 239998915, 5, 6, 5.4, 0.0233, 9.993, 710.6753, 12.86, 13.8, 2012-03-12T00:17:30.2800, 4740686.0, 47.24606, 55.23439, 689.5579, 9.964, 102.182, 64.96, 23498, 13091, 15.5 43.24124, 53.48773,2429.6270, 384783516.466529, 239998915, 5, 6, 4.9, 0.0233, 9.993, 713.8403, 12.88, 13.8, 2012-03-12T00:17:30.2800, 4761798.9, 47.24607, 55.23438, 689.5582, 9.964, 102.182, 64.94, 23498, 13092, 15.5 43.23995, 53.48712,2429.4446, 384783516.466529, 239998915, 5, 9, 129.5, 0.0957, 9.993, 714.0275, 12.88, 13.8, 2012-03-12T00:17:30.2800, 4763047.4, 47.24607, 55.23438, 689.5582, 9.964, 102.182, 64.94, 23498, 13093, 15.5 43.21249, 53.47413,2425.5801, 384783516.466529, 239998915, 5, 7, 71.5, 0.0470, 9.993, 717.9922, 12.90, 13.8, 2012-03-12T00:17:30.2800, 4789494.4, 47.24608, 55.23437, 689.5586, 9.964, 102.182, 64.92, 23498, 13094, 15.5 43.37848, 53.55885,2448.4345, 384783516.591528, 239998915, 6, 6, 5.5, 0.0233, 9.993, 694.3778, 12.77, 13.8, 2012-03-12T00:17:30.4050, 4631970.9, 47.24842, 55.24166, 689.4032, 9.959, 102.182, 65.05, 23498, 13097, 15.8 43.29240, 53.51830,2436.1911, 384783516.591528, 239998915, 6, 6, 5.2, 0.0233, 9.993, 706.9345, 12.84, 13.8, 2012-03-12T00:17:30.4050, 4715732.6, 47.24846, 55.24163, 689.4043, 9.959, 102.182, 64.98, 23498, 13098, 15.8 43.28831, 53.51637,2435.6114, 384783516.591528, 239998915, 6, 6, 4.1, 0.0233, 9.993, 707.5292, 12.84, 13.8, 2012-03-12T00:17:30.4050, 4719699.2, 47.24847, 55.24163, 689.4044, 9.959, 102.182, 64.98, 23498, 13099, 15.8 43.27127, 53.50833,2433.2016, 384783516.591528, 239998915, 6, 6, 5.3, 0.0233, 9.993, 710.0010, 12.85, 13.8, 2012-03-12T00:17:30.4050, 4736187.8, 47.24847, 55.24162, 689.4046, 9.959, 102.182, 64.97, 23498, 13100, 15.8 43.26687, 53.50625,2432.5794, 384783516.591528, 239998915, 6, 7, 22.0, 0.0470, 9.993, 710.6393, 12.86, 13.8, 2012-03-12T00:17:30.4050, 4740445.8, 47.24848, 55.24162, 689.4047, 9.959, 102.182, 64.96, 23498, 13101, 15.8 43.26586, 53.50578,2432.4365, 384783516.591528, 239998915, 6, 9, 145.7, 0.0957, 9.993, 710.7859, 12.86, 13.8, 2012-03-12T00:17:30.4050, 4741423.6, 47.24848, 55.24162, 689.4047, 9.959, 102.182, 64.96, 23498, 13102, 15.8 43.24867, 53.49765,2430.0100, 384783516.591528, 239998915, 6, 6, 4.7, 0.0233, 9.993, 713.2750, 12.87, 13.8, 2012-03-12T00:17:30.4050, 4758028.0, 47.24848, 55.24162, 689.4049, 9.959, 102.182, 64.95, 23498, 13103, 15.8 43.24209, 53.49454,2429.0824, 384783516.591528, 239998915, 6, 6, 4.8, 0.0233, 9.993, 714.2266, 12.88, 13.8, 2012-03-12T00:17:30.4050, 4764375.4, 47.24849, 55.24161, 689.4050, 9.959, 102.182, 64.94, 23498, 13104, 15.8 43.44354, 53.59581,2457.0910, 384783516.716528, 239998915, 7, 6, 6.5, 0.0233, 9.993, 685.3303, 12.72, 13.8, 2012-03-12T00:17:30.5300, 4571618.0, 47.25082, 55.24891, 689.2492, 9.953, 102.182, 65.10, 23498, 13105, 15.8 43.40447, 53.57747,2451.4857, 384783516.716528, 239998915, 7, 6, 5.3, 0.0233, 9.993, 691.0775, 12.75, 13.8, 2012-03-12T00:17:30.5300, 4609955.2, 47.25084, 55.24890, 689.2497, 9.953, 102.182, 65.07, 23498, 13106, 15.8 43.37690, 53.56451,2447.5433, 384783516.716528, 239998915, 7, 6, 4.9, 0.0233, 9.993, 695.1199, 12.77, 13.8, 2012-03-12T00:17:30.5300, 4636921.1, 47.25085, 55.24889, 689.2501, 9.953, 102.182, 65.05, 23498, 13107, 15.8 43.25861, 53.50877,2430.7493, 384783516.716528, 239998915, 7, 9, 263.7, 0.0957, 9.993, 712.3443, 12.86, 13.8, 2012-03-12T00:17:30.5300, 4751819.6, 47.25090, 55.24885, 689.2516, 9.953, 102.183, 64.96, 23498, 13108, 15.8 43.22035, 53.49068,2425.3580, 384783516.716528, 239998915, 7, 9, 46.2, 0.0957, 9.993, 717.8751, 12.89, 13.8, 2012-03-12T00:17:30.5300, 4788713.4, 47.25092, 55.24884, 689.2521, 9.953, 102.183, 64.93, 23498, 13109, 15.8 43.41225, 53.58753,2451.9346, 384783516.841529, 239998916, 0, 9, 87.3, 0.0938, 9.993, 690.4455, 12.74, 13.8, 2012-03-12T00:17:30.6550, 4605739.5, 47.25326, 55.25614, 689.0965, 9.948, 102.183, 65.08, 23452, 13110, 15.3 43.35660, 53.56138,2443.9820, 384783516.841529, 239998916, 0, 6, 5.3, 0.0231, 9.993, 698.6001, 12.78, 13.8, 2012-03-12T00:17:30.6550, 4660136.5, 47.25328, 55.25612, 689.0972, 9.948, 102.183, 65.04, 23452, 13111, 15.3 43.31874, 53.54355,2438.5961, 384783516.841529, 239998916, 0, 6, 5.0, 0.0231, 9.993, 704.1236, 12.81, 13.8, 2012-03-12T00:17:30.6550, 4696981.5, 47.25330, 55.25611, 689.0977, 9.948, 102.183, 65.01, 23452, 13112, 15.3 43.31798, 53.54319,2438.4892, 384783516.841529, 239998916, 0, 9, 53.2, 0.0938, 9.993, 704.2333, 12.81, 13.8, 2012-03-12T00:17:30.6550, 4697713.3, 47.25330, 55.25611, 689.0977, 9.948, 102.183, 65.01, 23452, 13113, 15.3 43.29454, 53.53214,2435.1647, 384783516.841529, 239998916, 0, 9, 232.4, 0.0938, 9.993, 707.6430, 12.83, 13.8, 2012-03-12T00:17:30.6550, 4720458.8, 47.25331, 55.25610, 689.0980, 9.948, 102.183, 64.99, 23452, 13114, 15.3 43.28718, 53.52867,2434.1226, 384783516.841529, 239998916, 0, 6, 5.1, 0.0231, 9.993, 708.7119, 12.83, 13.8, 2012-03-12T00:17:30.6550, 4727588.6, 47.25331, 55.25609, 689.0981, 9.948, 102.183, 64.99, 23452, 13115, 15.3 43.26559, 53.51848,2431.0700, 384783516.841529, 239998916, 0, 6, 2.8, 0.0231, 9.993, 711.8431, 12.85, 13.8, 2012-03-12T00:17:30.6550, 4748475.9, 47.25332, 55.25609, 689.0983, 9.948, 102.183, 64.97, 23452, 13116, 15.3 43.24905, 53.51067,2428.7354, 384783516.841529, 239998916, 0, 6, 5.8, 0.0231, 9.993, 714.2378, 12.86, 13.8, 2012-03-12T00:17:30.6550, 4764450.5, 47.25333, 55.25608, 689.0986, 9.948, 102.183, 64.96, 23452, 13117, 15.3 43.22131, 53.49755,2424.8288, 384783516.841529, 239998916, 0, 6, 4.9, 0.0231, 9.993, 718.2455, 12.88, 13.8, 2012-03-12T00:17:30.6550, 4791184.7, 47.25334, 55.25607, 689.0989, 9.948, 102.183, 64.94, 23452, 13118, 15.3 43.44491, 53.60927,2455.9545, 384783516.966528, 239998916, 1, 7, 20.3, 0.0465, 9.993, 686.1525, 12.71, 13.8, 2012-03-12T00:17:30.7800, 4577102.7, 47.25567, 55.26338, 688.9429, 9.943, 102.183, 65.11, 23452, 13119, 15.5 43.28772, 53.53534,2433.5331, 384783516.966528, 239998916, 1, 9, 106.7, 0.0938, 9.993, 709.1443, 12.83, 13.8, 2012-03-12T00:17:30.7800, 4730473.6, 47.25574, 55.26333, 688.9449, 9.943, 102.183, 64.99, 23452, 13120, 15.5 43.42783, 53.60767,2452.8342, 384783517.091528, 239998916, 2, 7, 28.1, 0.0465, 9.993, 689.1800, 12.72, 13.8, 2012-03-12T00:17:30.9050, 4597298.0, 47.25810, 55.27061, 688.7900, 9.937, 102.183, 65.10, 23452, 13121, 15.4 43.39770, 53.59353,2448.5185, 384783517.091528, 239998916, 2, 7, 18.5, 0.0465, 9.993, 693.6048, 12.74, 13.8, 2012-03-12T00:17:30.9050, 4626814.2, 47.25811, 55.27060, 688.7904, 9.937, 102.183, 65.08, 23452, 13122, 15.4 43.33276, 53.56299,2439.2561, 384783517.091528, 239998916, 2, 6, 4.9, 0.0231, 9.993, 703.1027, 12.79, 13.8, 2012-03-12T00:17:30.9050, 4690171.9, 47.25814, 55.27058, 688.7912, 9.937, 102.183, 65.03, 23452, 13123, 15.4 43.32953, 53.56147,2438.7983, 384783517.091528, 239998916, 2, 2, 59.3, 0.0465, 9.993, 703.5722, 12.79, 13.8, 2012-03-12T00:17:30.9050, 4693303.8, 47.25815, 55.27058, 688.7912, 9.937, 102.183, 65.03, 23452, 13124, 15.4 43.32348, 53.55862,2437.9387, 384783517.091528, 239998916, 2, 6, 5.2, 0.0231, 9.993, 704.4537, 12.80, 13.8, 2012-03-12T00:17:30.9050, 4699184.1, 47.25815, 55.27058, 688.7913, 9.937, 102.183, 65.02, 23452, 13125, 15.4 43.30086, 53.54796,2434.7294, 384783517.091528, 239998916, 2, 9, 430.1, 0.0938, 9.993, 707.7451, 12.81, 13.8, 2012-03-12T00:17:30.9050, 4721140.1, 47.25816, 55.27057, 688.7916, 9.937, 102.183, 65.01, 23452, 13126, 15.4 43.29952, 53.54733,2434.5391, 384783517.091528, 239998916, 2, 9, 114.4, 0.0938, 9.993, 707.9404, 12.82, 13.8, 2012-03-12T00:17:30.9050, 4722442.4, 47.25816, 55.27057, 688.7916, 9.937, 102.183, 65.00, 23452, 13127, 15.4 43.45659, 53.62756,2456.2996, 384783517.216528, 239998916, 3, 9, 302.1, 0.0938, 9.993, 685.4558, 12.69, 13.8, 2012-03-12T00:17:31.0300, 4572455.2, 47.26051, 55.27786, 688.6365, 9.932, 102.183, 65.13, 23452, 13128, 15.5 43.43128, 53.61570,2452.6617, 384783517.216528, 239998916, 3, 6, 5.2, 0.0231, 9.993, 689.1853, 12.71, 13.8, 2012-03-12T00:17:31.0300, 4597333.5, 47.26053, 55.27785, 688.6368, 9.932, 102.183, 65.11, 23452, 13129, 15.5 43.40733, 53.60446,2449.2285, 384783517.216528, 239998916, 3, 9, 151.2, 0.0938, 9.993, 692.7051, 12.73, 13.8, 2012-03-12T00:17:31.0300, 4620813.0, 47.26054, 55.27784, 688.6371, 9.932, 102.183, 65.09, 23452, 13130, 15.5 43.40483, 53.60329,2448.8713, 384783517.216528, 239998916, 3, 7, 48.9, 0.0465, 9.993, 693.0714, 12.73, 13.8, 2012-03-12T00:17:31.0300, 4623256.6, 47.26054, 55.27784, 688.6372, 9.932, 102.183, 65.09, 23452, 13131, 15.5 43.36301, 53.58364,2442.8960, 384783517.216528, 239998916, 3, 6, 4.9, 0.0231, 9.993, 699.1982, 12.76, 13.8, 2012-03-12T00:17:31.0300, 4664126.4, 47.26056, 55.27782, 688.6377, 9.932, 102.183, 65.06, 23452, 13132, 15.5 43.33186, 53.56898,2438.4626, 384783517.216528, 239998916, 3, 6, 5.0, 0.0231, 9.993, 703.7445, 12.79, 13.8, 2012-03-12T00:17:31.0300, 4694453.2, 47.26057, 55.27781, 688.6381, 9.932, 102.183, 65.03, 23452, 13133, 15.5 43.30912, 53.55827,2435.2339, 384783517.216528, 239998916, 3, 9, 155.6, 0.0938, 9.993, 707.0557, 12.80, 13.8, 2012-03-12T00:17:31.0300, 4716541.0, 47.26058, 55.27781, 688.6384, 9.932, 102.183, 65.02, 23452, 13134, 15.5 43.26229, 53.53618,2428.6077, 384783517.216528, 239998916, 3, 7, 16.2, 0.0465, 9.993, 713.8519, 12.84, 13.8, 2012-03-12T00:17:31.0300, 4761876.5, 47.26060, 55.27779, 688.6390, 9.932, 102.183, 64.98, 23452, 13135, 15.5 43.25496, 53.53272,2427.5728, 384783517.216528, 239998916, 3, 6, 4.8, 0.0231, 9.993, 714.9134, 12.85, 13.8, 2012-03-12T00:17:31.0300, 4768957.5, 47.26061, 55.27779, 688.6391, 9.932, 102.183, 64.97, 23452, 13136, 15.5 43.23913, 53.52523,2425.3407, 384783517.216528, 239998916, 3, 7, 18.4, 0.0465, 9.993, 717.2031, 12.86, 13.8, 2012-03-12T00:17:31.0300, 4784230.9, 47.26061, 55.27778, 688.6393, 9.932, 102.183, 64.96, 23452, 13137, 15.5 43.42038, 53.61700,2450.4307, 384783517.341528, 239998916, 4, 6, 5.4, 0.0233, 9.993, 691.3010, 12.72, 13.8, 2012-03-12T00:17:31.1550, 4611446.9, 47.26296, 55.28508, 688.4839, 9.926, 102.183, 65.10, 23452, 13138, 15.8 43.38980, 53.60264,2446.0531, 384783517.341528, 239998916, 4, 6, 5.6, 0.0233, 9.993, 695.7893, 12.74, 13.8, 2012-03-12T00:17:31.1550, 4641386.5, 47.26297, 55.28507, 688.4843, 9.926, 102.183, 65.08, 23452, 13139, 15.8 43.36608, 53.59150,2442.6668, 384783517.341528, 239998916, 4, 6, 5.2, 0.0233, 9.993, 699.2614, 12.76, 13.8, 2012-03-12T00:17:31.1550, 4664548.2, 47.26299, 55.28506, 688.4846, 9.926, 102.183, 65.06, 23452, 13140, 15.8 43.33892, 53.57872,2438.8000, 384783517.341528, 239998916, 4, 2, 62.6, 0.0465, 9.993, 703.2265, 12.78, 13.8, 2012-03-12T00:17:31.1550, 4690998.0, 47.26300, 55.28505, 688.4849, 9.926, 102.183, 65.04, 23452, 13141, 15.8 43.47607, 53.64951,2457.7688, 384783517.466528, 239998916, 5, 7, 10.9, 0.0465, 9.993, 683.6071, 12.67, 13.8, 2012-03-12T00:17:31.2800, 4560122.9, 47.26536, 55.29233, 688.3301, 9.921, 102.183, 65.15, 23452, 13142, 15.7 43.47519, 53.64910,2457.6409, 384783517.466528, 239998916, 5, 9, 63.2, 0.0938, 9.993, 683.7381, 12.67, 13.8, 2012-03-12T00:17:31.2800, 4560997.2, 47.26536, 55.29233, 688.3301, 9.921, 102.183, 65.15, 23452, 13143, 15.7 43.45338, 53.63889,2454.5018, 384783517.466528, 239998916, 5, 6, 5.5, 0.0233, 9.993, 686.9560, 12.69, 13.8, 2012-03-12T00:17:31.2800, 4582462.5, 47.26537, 55.29233, 688.3304, 9.921, 102.183, 65.13, 23452, 13144, 15.7 43.43434, 53.62996,2451.7653, 384783517.466528, 239998916, 5, 9, 142.6, 0.0938, 9.993, 689.7613, 12.70, 13.8, 2012-03-12T00:17:31.2800, 4601175.9, 47.26538, 55.29232, 688.3306, 9.921, 102.183, 65.12, 23452, 13145, 15.7 43.40352, 53.61550,2447.3479, 384783517.466528, 239998916, 5, 6, 5.0, 0.0233, 9.993, 694.2900, 12.72, 13.8, 2012-03-12T00:17:31.2800, 4631385.4, 47.26540, 55.29231, 688.3310, 9.921, 102.183, 65.10, 23452, 13146, 15.7 43.36436, 53.59710,2441.7540, 384783517.466528, 239998916, 5, 9, 142.2, 0.0938, 9.993, 700.0256, 12.75, 13.8, 2012-03-12T00:17:31.2800, 4669645.8, 47.26542, 55.29230, 688.3315, 9.921, 102.183, 65.07, 23452, 13147, 15.7 43.36327, 53.59659,2441.5985, 384783517.466528, 239998916, 5, 7, 25.6, 0.0465, 9.993, 700.1850, 12.75, 13.8, 2012-03-12T00:17:31.2800, 4670709.2, 47.26542, 55.29230, 688.3315, 9.921, 102.183, 65.07, 23452, 13148, 15.7 43.34364, 53.58736,2438.8037, 384783517.466528, 239998916, 5, 2, 55.3, 0.0465, 9.993, 703.0509, 12.77, 13.8, 2012-03-12T00:17:31.2800, 4689826.5, 47.26543, 55.29229, 688.3318, 9.921, 102.183, 65.05, 23452, 13149, 15.7 43.28483, 53.55965,2430.4598, 384783517.466528, 239998916, 5, 7, 40.8, 0.0465, 9.993, 711.6078, 12.81, 13.8, 2012-03-12T00:17:31.2800, 4746906.8, 47.26545, 55.29227, 688.3325, 9.921, 102.183, 65.01, 23452, 13150, 15.7 43.43690, 53.63758,2451.4646, 384783517.591528, 239998916, 6, 7, 37.4, 0.0465, 9.993, 689.8980, 12.70, 13.8, 2012-03-12T00:17:31.4050, 4602088.0, 47.26781, 55.29956, 688.1775, 9.915, 102.183, 65.12, 23452, 13151, 15.4 43.36622, 53.60440,2441.3522, 384783517.591528, 239998916, 6, 6, 5.3, 0.0233, 9.993, 700.2658, 12.75, 13.8, 2012-03-12T00:17:31.4050, 4671248.4, 47.26785, 55.29953, 688.1784, 9.915, 102.183, 65.07, 23452, 13152, 15.4 43.35225, 53.59783,2439.3621, 384783517.591528, 239998916, 6, 6, 5.2, 0.0233, 9.993, 702.3064, 12.76, 13.8, 2012-03-12T00:17:31.4050, 4684860.5, 47.26785, 55.29953, 688.1786, 9.915, 102.183, 65.06, 23452, 13153, 15.4 43.34847, 53.59605,2438.8226, 384783517.591528, 239998916, 6, 4, 145.7, 0.0938, 9.993, 702.8596, 12.76, 13.8, 2012-03-12T00:17:31.4050, 4688550.6, 47.26785, 55.29953, 688.1786, 9.915, 102.183, 65.06, 23452, 13154, 15.4 43.34322, 53.59358,2438.0759, 384783517.591528, 239998916, 6, 9, 71.1, 0.0938, 9.993, 703.6253, 12.77, 13.8, 2012-03-12T00:17:31.4050, 4693658.2, 47.26786, 55.29953, 688.1787, 9.915, 102.183, 65.05, 23452, 13155, 15.4 43.32217, 53.58367,2435.0843, 384783517.591528, 239998916, 6, 6, 5.1, 0.0233, 9.993, 706.6931, 12.78, 13.8, 2012-03-12T00:17:31.4050, 4714122.5, 47.26787, 55.29952, 688.1790, 9.915, 102.183, 65.04, 23452, 13156, 15.4 43.26394, 53.55622,2426.8405, 384783517.591528, 239998916, 6, 9, 12.6, 0.0938, 9.993, 715.1478, 12.83, 13.8, 2012-03-12T00:17:31.4050, 4770521.3, 47.26789, 55.29950, 688.1797, 9.915, 102.183, 64.99, 23452, 13157, 15.4 43.25147, 53.55033,2425.0814, 384783517.591528, 239998916, 6, 6, 5.3, 0.0233, 9.993, 716.9521, 12.84, 13.8, 2012-03-12T00:17:31.4050, 4782557.2, 47.26790, 55.29950, 688.1799, 9.915, 102.183, 64.98, 23452, 13158, 15.4 43.25077, 53.55000,2424.9826, 384783517.591528, 239998916, 6, 6, 5.7, 0.0233, 9.993, 717.0534, 12.84, 13.8, 2012-03-12T00:17:31.4050, 4783232.8, 47.26790, 55.29950, 688.1799, 9.915, 102.183, 64.98, 23452, 13159, 15.4 43.25001, 53.54964,2424.8755, 384783517.591528, 239998916, 6, 9, 130.2, 0.0938, 9.993, 717.1633, 12.84, 13.8, 2012-03-12T00:17:31.4050, 4783965.8, 47.26790, 55.29950, 688.1799, 9.915, 102.183, 64.98, 23452, 13160, 15.4 43.48658, 53.66725,2457.9452, 384783517.716528, 239998916, 7, 6, 6.2, 0.0233, 9.993, 683.0837, 12.65, 13.8, 2012-03-12T00:17:31.5300, 4556631.7, 47.27022, 55.30681, 688.0238, 9.910, 102.183, 65.17, 23452, 13161, 15.7 43.42761, 53.63963,2449.4624, 384783517.716528, 239998916, 7, 9, 119.9, 0.0938, 9.993, 691.7791, 12.70, 13.8, 2012-03-12T00:17:31.5300, 4614636.3, 47.27025, 55.30679, 688.0246, 9.910, 102.183, 65.12, 23452, 13162, 15.7 43.40178, 53.62752,2445.7633, 384783517.716528, 239998916, 7, 6, 21.7, 0.0233, 9.993, 695.5714, 12.72, 13.8, 2012-03-12T00:17:31.5300, 4639933.5, 47.27026, 55.30678, 688.0249, 9.910, 102.183, 65.10, 23452, 13163, 15.7 43.39674, 53.62515,2445.0423, 384783517.716528, 239998916, 7, 7, 38.9, 0.0465, 9.993, 696.3107, 12.72, 13.8, 2012-03-12T00:17:31.5300, 4644864.7, 47.27026, 55.30678, 688.0250, 9.910, 102.183, 65.10, 23452, 13164, 15.7 43.38724, 53.62069,2443.6843, 384783517.716528, 239998916, 7, 6, 5.1, 0.0233, 9.993, 697.7030, 12.73, 13.8, 2012-03-12T00:17:31.5300, 4654152.2, 47.27027, 55.30678, 688.0251, 9.910, 102.183, 65.09, 23452, 13165, 15.7 43.38670, 53.62044,2443.6068, 384783517.716528, 239998916, 7, 6, 5.7, 0.0233, 9.993, 697.7824, 12.73, 13.8, 2012-03-12T00:17:31.5300, 4654682.3, 47.27027, 55.30678, 688.0251, 9.910, 102.183, 65.09, 23452, 13166, 15.7 43.36232, 53.60898,2440.1281, 384783517.716528, 239998916, 7, 7, 14.6, 0.0465, 9.993, 701.3491, 12.75, 13.8, 2012-03-12T00:17:31.5300, 4678474.6, 47.27028, 55.30677, 688.0254, 9.910, 102.183, 65.07, 23452, 13167, 15.7 43.35313, 53.60466,2438.8189, 384783517.716528, 239998916, 7, 1, 6.2, 0.0233, 9.993, 702.6916, 12.75, 13.8, 2012-03-12T00:17:31.5300, 4687430.0, 47.27028, 55.30677, 688.0255, 9.910, 102.183, 65.07, 23452, 13168, 15.7 43.31607, 53.58722,2433.5506, 384783517.716528, 239998916, 7, 9, 78.2, 0.0938, 9.993, 708.0939, 12.78, 13.8, 2012-03-12T00:17:31.5300, 4723467.0, 47.27030, 55.30676, 688.0260, 9.910, 102.183, 65.04, 23452, 13169, 15.7 43.24318, 53.55284,2423.2461, 384783517.716528, 239998916, 7, 6, 5.1, 0.0233, 9.993, 718.6623, 12.84, 13.8, 2012-03-12T00:17:31.5300, 4793965.2, 47.27033, 55.30673, 688.0269, 9.910, 102.183, 64.98, 23452, 13170, 15.7 43.47181, 53.66676,2455.1463, 384783517.841528, 239998917, 0, 9, 288.5, 0.0957, 9.993, 685.7813, 12.66, 13.8, 2012-03-12T00:17:31.6550, 4574626.5, 47.27266, 55.31405, 687.8710, 9.905, 102.183, 65.16, 23406, 13171, 15.7 43.47087, 53.66632,2455.0118, 384783517.841528, 239998917, 0, 7, 48.1, 0.0470, 9.993, 685.9192, 12.66, 13.8, 2012-03-12T00:17:31.6550, 4575546.6, 47.27266, 55.31405, 687.8710, 9.905, 102.183, 65.16, 23406, 13172, 15.7 43.46587, 53.66398,2454.2911, 384783517.841528, 239998917, 0, 9, 123.0, 0.0957, 9.993, 686.6579, 12.66, 13.8, 2012-03-12T00:17:31.6550, 4580474.2, 47.27266, 55.31404, 687.8710, 9.905, 102.183, 65.15, 23406, 13173, 15.7 43.42885, 53.64663,2448.9712, 384783517.841528, 239998917, 0, 7, 45.7, 0.0470, 9.993, 692.1112, 12.69, 13.8, 2012-03-12T00:17:31.6550, 4616851.6, 47.27268, 55.31403, 687.8715, 9.905, 102.183, 65.13, 23406, 13174, 15.7 43.42251, 53.64366,2448.0627, 384783517.841528, 239998917, 0, 6, 5.8, 0.0236, 9.993, 693.0425, 12.70, 13.8, 2012-03-12T00:17:31.6550, 4623063.9, 47.27268, 55.31403, 687.8716, 9.905, 102.183, 65.12, 23406, 13175, 15.7 43.33786, 53.60390,2435.9782, 384783517.841528, 239998917, 0, 9, 77.5, 0.0957, 9.993, 705.4325, 12.76, 13.8, 2012-03-12T00:17:31.6550, 4705713.9, 47.27272, 55.31400, 687.8727, 9.905, 102.183, 65.06, 23406, 13176, 15.7 43.33590, 53.60297,2435.6989, 384783517.841528, 239998917, 0, 9, 172.2, 0.0957, 9.993, 705.7190, 12.76, 13.8, 2012-03-12T00:17:31.6550, 4707624.6, 47.27272, 55.31400, 687.8727, 9.905, 102.183, 65.06, 23406, 13177, 15.7 43.31046, 53.59100,2432.0873, 384783517.841528, 239998917, 0, 9, 145.4, 0.0957, 9.993, 709.4225, 12.78, 13.8, 2012-03-12T00:17:31.6550, 4732329.6, 47.27274, 55.31399, 687.8731, 9.905, 102.183, 65.04, 23406, 13178, 15.7 43.28168, 53.57743,2428.0121, 384783517.841528, 239998917, 0, 7, 41.6, 0.0470, 9.993, 713.6018, 12.80, 13.8, 2012-03-12T00:17:31.6550, 4760208.5, 47.27275, 55.31398, 687.8734, 9.905, 102.183, 65.02, 23406, 13179, 15.7 43.25360, 53.56418,2424.0469, 384783517.841528, 239998917, 0, 9, 172.5, 0.0957, 9.993, 717.6687, 12.83, 13.8, 2012-03-12T00:17:31.6550, 4787337.1, 47.27276, 55.31397, 687.8738, 9.905, 102.183, 64.99, 23406, 13180, 15.7 43.49332, 53.68324,2457.5788, 384783517.966528, 239998917, 1, 9, 69.4, 0.0957, 9.993, 683.1168, 12.64, 13.8, 2012-03-12T00:17:31.7800, 4556853.1, 47.27509, 55.32129, 687.7177, 9.899, 102.183, 65.18, 23406, 13181, 16.1 43.47725, 53.67572,2455.2615, 384783517.966528, 239998917, 1, 6, 5.2, 0.0236, 9.993, 685.4920, 12.65, 13.8, 2012-03-12T00:17:31.7800, 4572696.7, 47.27509, 55.32129, 687.7179, 9.899, 102.183, 65.17, 23406, 13182, 16.1 43.44976, 53.66286,2451.3057, 384783517.966528, 239998917, 1, 6, 5.3, 0.0236, 9.993, 689.5467, 12.67, 13.8, 2012-03-12T00:17:31.7800, 4599744.7, 47.27511, 55.32128, 687.7182, 9.899, 102.183, 65.15, 23406, 13183, 16.1 43.43091, 53.65402,2448.5983, 384783517.966528, 239998917, 1, 9, 140.5, 0.0957, 9.993, 692.3221, 12.69, 13.8, 2012-03-12T00:17:31.7800, 4618258.1, 47.27512, 55.32127, 687.7185, 9.899, 102.183, 65.13, 23406, 13184, 16.1 43.42985, 53.65352,2448.4457, 384783517.966528, 239998917, 1, 7, 46.1, 0.0470, 9.993, 692.4785, 12.69, 13.8, 2012-03-12T00:17:31.7800, 4619301.4, 47.27512, 55.32127, 687.7185, 9.899, 102.183, 65.13, 23406, 13185, 16.1 43.36259, 53.62195,2438.8297, 384783517.966528, 239998917, 1, 2, 45.5, 0.0470, 9.993, 702.3370, 12.74, 13.8, 2012-03-12T00:17:31.7800, 4685064.3, 47.27515, 55.32125, 687.7194, 9.899, 102.183, 65.08, 23406, 13186, 16.1 43.29691, 53.59104,2429.4993, 384783517.966528, 239998917, 1, 7, 31.6, 0.0470, 9.993, 711.9045, 12.79, 13.8, 2012-03-12T00:17:31.7800, 4748886.2, 47.27518, 55.32123, 687.7202, 9.899, 102.183, 65.03, 23406, 13187, 16.1 43.28757, 53.58664,2428.1782, 384783517.966528, 239998917, 1, 7, 42.0, 0.0470, 9.993, 713.2594, 12.80, 13.8, 2012-03-12T00:17:31.7800, 4757924.5, 47.27518, 55.32122, 687.7203, 9.899, 102.183, 65.02, 23406, 13188, 16.1 43.26672, 53.57680,2425.2309, 384783517.966528, 239998917, 1, 7, 11.0, 0.0470, 9.993, 716.2820, 12.81, 13.8, 2012-03-12T00:17:31.7800, 4778087.4, 47.27519, 55.32122, 687.7206, 9.899, 102.183, 65.01, 23406, 13189, 16.1 43.25015, 53.56898,2422.8937, 384783517.966528, 239998917, 1, 6, 5.3, 0.0236, 9.993, 718.6792, 12.82, 13.8, 2012-03-12T00:17:31.7800, 4794078.0, 47.27520, 55.32121, 687.7208, 9.899, 102.183, 65.00, 23406, 13190, 16.1 43.47585, 53.68149,2454.3905, 384783518.091528, 239998917, 2, 7, 23.7, 0.0470, 9.993, 686.2135, 12.65, 13.8, 2012-03-12T00:17:31.9050, 4577510.1, 47.27753, 55.32853, 687.5649, 9.894, 102.183, 65.17, 23406, 13191, 15.4 43.44942, 53.66912,2450.5871, 384783518.091528, 239998917, 2, 6, 5.0, 0.0236, 9.993, 690.1120, 12.67, 13.8, 2012-03-12T00:17:31.9050, 4603515.5, 47.27754, 55.32852, 687.5652, 9.894, 102.183, 65.15, 23406, 13192, 15.4 43.38561, 53.63919,2441.4446, 384783518.091528, 239998917, 2, 9, 71.4, 0.0957, 9.993, 699.4843, 12.72, 13.8, 2012-03-12T00:17:31.9050, 4666035.0, 47.27757, 55.32850, 687.5661, 9.894, 102.183, 65.10, 23406, 13193, 15.4 43.33082, 53.61343,2433.6413, 384783518.091528, 239998917, 2, 6, 5.7, 0.0236, 9.993, 707.4851, 12.76, 13.8, 2012-03-12T00:17:31.9050, 4719405.8, 47.27760, 55.32848, 687.5668, 9.894, 102.183, 65.06, 23406, 13194, 15.4 43.32724, 53.61175,2433.1325, 384783518.091528, 239998917, 2, 6, 6.3, 0.0236, 9.993, 708.0068, 12.76, 13.8, 2012-03-12T00:17:31.9050, 4722886.3, 47.27760, 55.32848, 687.5668, 9.894, 102.183, 65.06, 23406, 13195, 15.4 43.31832, 53.60755,2431.8662, 384783518.091528, 239998917, 2, 7, 21.3, 0.0470, 9.993, 709.3053, 12.77, 13.8, 2012-03-12T00:17:31.9050, 4731547.9, 47.27760, 55.32847, 687.5669, 9.894, 102.183, 65.05, 23406, 13196, 15.4 43.44810, 53.67492,2449.7274, 384783518.216528, 239998917, 3, 6, 4.7, 0.0236, 9.993, 690.8218, 12.67, 13.7, 2012-03-12T00:17:32.0300, 4608250.6, 47.27998, 55.33576, 687.4123, 9.888, 102.183, 65.15, 23406, 13197, 15.8 43.43405, 53.66834,2447.7109, 384783518.216528, 239998917, 3, 9, 35.4, 0.0957, 9.993, 692.8888, 12.68, 13.7, 2012-03-12T00:17:32.0300, 4622039.1, 47.27999, 55.33575, 687.4125, 9.888, 102.183, 65.14, 23406, 13198, 15.8 43.43301, 53.66785,2447.5607, 384783518.216528, 239998917, 3, 9, 280.2, 0.0957, 9.993, 693.0428, 12.68, 13.7, 2012-03-12T00:17:32.0300, 4623066.2, 47.27999, 55.33575, 687.4125, 9.888, 102.183, 65.14, 23406, 13199, 15.8 43.43076, 53.66679,2447.2385, 384783518.216528, 239998917, 3, 9, 111.2, 0.0957, 9.993, 693.3731, 12.68, 13.7, 2012-03-12T00:17:32.0300, 4625269.3, 47.27999, 55.33575, 687.4125, 9.888, 102.183, 65.14, 23406, 13200, 15.8 43.41222, 53.65810,2444.5816, 384783518.216528, 239998917, 3, 6, 5.8, 0.0236, 9.993, 696.0967, 12.69, 13.7, 2012-03-12T00:17:32.0300, 4643437.4, 47.28000, 55.33575, 687.4127, 9.888, 102.183, 65.13, 23406, 13201, 15.8 43.37189, 53.63917,2438.8187, 384783518.216528, 239998917, 3, 2, 95.9, 0.0470, 9.993, 702.0048, 12.72, 13.7, 2012-03-12T00:17:32.0300, 4682848.9, 47.28001, 55.33573, 687.4133, 9.888, 102.183, 65.10, 23406, 13202, 15.8 43.35888, 53.63306,2436.9640, 384783518.216528, 239998917, 3, 9, 203.5, 0.0957, 9.993, 703.9064, 12.73, 13.7, 2012-03-12T00:17:32.0300, 4695533.7, 47.28002, 55.33573, 687.4134, 9.888, 102.183, 65.09, 23406, 13203, 15.8 43.33580, 53.62220,2433.6808, 384783518.216528, 239998917, 3, 6, 4.9, 0.0236, 9.993, 707.2727, 12.75, 13.7, 2012-03-12T00:17:32.0300, 4717989.5, 47.28003, 55.33572, 687.4137, 9.888, 102.183, 65.07, 23406, 13204, 15.8 43.28377, 53.59770,2426.3044, 384783518.216528, 239998917, 3, 6, 4.8, 0.0236, 9.993, 714.8369, 12.79, 13.7, 2012-03-12T00:17:32.0300, 4768447.4, 47.28005, 55.33570, 687.4144, 9.888, 102.183, 65.03, 23406, 13205, 15.8 43.50740, 53.70908,2457.6021, 384783518.341528, 239998917, 4, 7, 16.8, 0.0465, 9.993, 682.5796, 12.62, 13.8, 2012-03-12T00:17:32.1550, 4553269.5, 47.28239, 55.34302, 687.2585, 9.883, 102.183, 65.20, 23406, 13207, 15.7 43.50231, 53.70670,2456.8669, 384783518.341528, 239998917, 4, 7, 23.1, 0.0465, 9.993, 683.3331, 12.62, 13.8, 2012-03-12T00:17:32.1550, 4558295.7, 47.28239, 55.34302, 687.2586, 9.883, 102.183, 65.20, 23406, 13208, 15.7 43.47690, 53.69482,2453.2012, 384783518.341528, 239998917, 4, 9, 95.0, 0.0938, 9.993, 687.0900, 12.64, 13.8, 2012-03-12T00:17:32.1550, 4583356.8, 47.28240, 55.34301, 687.2589, 9.883, 102.183, 65.18, 23406, 13209, 15.7 43.37645, 53.64774,2438.7991, 384783518.341528, 239998917, 4, 2, 64.4, 0.0465, 9.993, 701.8533, 12.72, 13.8, 2012-03-12T00:17:32.1550, 4681838.0, 47.28245, 55.34297, 687.2602, 9.883, 102.183, 65.10, 23406, 13210, 15.7 43.30311, 53.61324,2428.3738, 384783518.341528, 239998917, 4, 6, 5.3, 0.0233, 9.993, 712.5427, 12.77, 13.8, 2012-03-12T00:17:32.1550, 4753143.7, 47.28248, 55.34295, 687.2612, 9.883, 102.183, 65.05, 23406, 13211, 15.7 43.28692, 53.60561,2426.0823, 384783518.341528, 239998917, 4, 9, 93.3, 0.0938, 9.993, 714.8926, 12.78, 13.8, 2012-03-12T00:17:32.1550, 4768819.1, 47.28249, 55.34294, 687.2614, 9.883, 102.183, 65.04, 23406, 13212, 15.7 43.27106, 53.59814,2423.8412, 384783518.341528, 239998917, 4, 6, 6.4, 0.0233, 9.993, 717.1909, 12.80, 13.8, 2012-03-12T00:17:32.1550, 4784150.5, 47.28250, 55.34294, 687.2616, 9.883, 102.183, 65.02, 23406, 13213, 15.7 43.51621, 53.71961,2458.2047, 384783518.466528, 239998917, 5, 9, 281.0, 0.0938, 9.993, 681.7910, 12.61, 13.8, 2012-03-12T00:17:32.2800, 4548009.2, 47.28482, 55.35026, 687.1055, 9.878, 102.183, 65.21, 23406, 13214, 15.7 43.51162, 53.71747,2457.5416, 384783518.466528, 239998917, 5, 6, 4.8, 0.0233, 9.993, 682.4706, 12.61, 13.8, 2012-03-12T00:17:32.2800, 4552542.3, 47.28483, 55.35026, 687.1055, 9.878, 102.183, 65.21, 23406, 13215, 15.7 43.47688, 53.70123,2452.5275, 384783518.466528, 239998917, 5, 9, 66.4, 0.0938, 9.993, 687.6092, 12.64, 13.8, 2012-03-12T00:17:32.2800, 4586820.7, 47.28484, 55.35025, 687.1060, 9.878, 102.183, 65.18, 23406, 13216, 15.7 43.44258, 53.68518,2447.5941, 384783518.466528, 239998917, 5, 6, 5.3, 0.0233, 9.993, 692.6659, 12.66, 13.8, 2012-03-12T00:17:32.2800, 4620551.8, 47.28486, 55.35024, 687.1064, 9.878, 102.183, 65.16, 23406, 13217, 15.7 43.43931, 53.68365,2447.1251, 384783518.466528, 239998917, 5, 7, 16.4, 0.0465, 9.993, 693.1465, 12.66, 13.8, 2012-03-12T00:17:32.2800, 4623758.3, 47.28486, 55.35024, 687.1065, 9.878, 102.183, 65.15, 23406, 13218, 15.7 43.43601, 53.68210,2446.6514, 384783518.466528, 239998917, 5, 9, 80.0, 0.0938, 9.993, 693.6321, 12.67, 13.8, 2012-03-12T00:17:32.2800, 4626997.0, 47.28486, 55.35024, 687.1065, 9.878, 102.183, 65.15, 23406, 13219, 15.7 43.40127, 53.66581,2441.6746, 384783518.466528, 239998917, 5, 7, 43.4, 0.0465, 9.993, 698.7337, 12.69, 13.8, 2012-03-12T00:17:32.2800, 4661028.5, 47.28488, 55.35022, 687.1070, 9.878, 102.183, 65.13, 23406, 13220, 15.7 43.38551, 53.65842,2439.4228, 384783518.466528, 239998917, 5, 7, 64.0, 0.0465, 9.993, 701.0422, 12.71, 13.8, 2012-03-12T00:17:32.2800, 4676427.8, 47.28488, 55.35022, 687.1072, 9.878, 102.183, 65.11, 23406, 13221, 15.7 43.35785, 53.64542,2435.4787, 384783518.466528, 239998917, 5, 6, 5.0, 0.0233, 9.993, 705.0858, 12.73, 13.8, 2012-03-12T00:17:32.2800, 4703401.2, 47.28490, 55.35021, 687.1075, 9.878, 102.183, 65.09, 23406, 13222, 15.7 43.32558, 53.63025,2430.8910, 384783518.466528, 239998917, 5, 7, 29.3, 0.0465, 9.993, 709.7896, 12.75, 13.8, 2012-03-12T00:17:32.2800, 4734779.0, 47.28491, 55.35020, 687.1079, 9.878, 102.183, 65.07, 23406, 13223, 15.7 43.48961, 53.71361,2453.6923, 384783518.591528, 239998917, 6, 9, 156.9, 0.0938, 9.993, 686.2443, 12.62, 13.8, 2012-03-12T00:17:32.4050, 4577715.9, 47.28728, 55.35750, 686.9529, 9.872, 102.183, 65.20, 23406, 13224, 15.5 43.44190, 53.69128,2446.8260, 384783518.591528, 239998917, 6, 6, 10.4, 0.0233, 9.993, 693.2818, 12.66, 13.8, 2012-03-12T00:17:32.4050, 4624660.8, 47.28730, 55.35748, 686.9535, 9.872, 102.183, 65.16, 23406, 13225, 15.5 43.38589, 53.66502,2438.8076, 384783518.591528, 239998917, 6, 2, 72.4, 0.0465, 9.993, 701.5013, 12.70, 13.8, 2012-03-12T00:17:32.4050, 4679490.3, 47.28732, 55.35746, 686.9542, 9.872, 102.183, 65.12, 23406, 13226, 15.5 43.34895, 53.64767,2433.5419, 384783518.591528, 239998917, 6, 9, 100.6, 0.0938, 9.993, 706.8998, 12.73, 13.8, 2012-03-12T00:17:32.4050, 4715502.2, 47.28734, 55.35745, 686.9547, 9.872, 102.183, 65.09, 23406, 13227, 15.5 43.29515, 53.62235,2425.9088, 384783518.591528, 239998917, 6, 6, 6.1, 0.0233, 9.993, 714.7265, 12.77, 13.8, 2012-03-12T00:17:32.4050, 4767711.2, 47.28737, 55.35743, 686.9554, 9.872, 102.183, 65.05, 23406, 13228, 15.5 43.29261, 53.62115,2425.5484, 384783518.591528, 239998917, 6, 9, 163.3, 0.0938, 9.993, 715.0961, 12.77, 13.8, 2012-03-12T00:17:32.4050, 4770176.7, 47.28737, 55.35743, 686.9554, 9.872, 102.183, 65.05, 23406, 13229, 15.5 43.26782, 53.60947,2422.0462, 384783518.591528, 239998917, 6, 6, 5.4, 0.0233, 9.993, 718.6876, 12.79, 13.8, 2012-03-12T00:17:32.4050, 4794134.3, 47.28738, 55.35742, 686.9558, 9.872, 102.183, 65.03, 23406, 13230, 15.5 43.48998, 53.72020,2453.0736, 384783518.716528, 239998917, 7, 7, 24.8, 0.0465, 9.993, 686.7073, 12.62, 13.7, 2012-03-12T00:17:32.5300, 4580804.2, 47.28972, 55.36474, 686.8000, 9.867, 102.183, 65.20, 23406, 13231, 15.7 43.48620, 53.71844,2452.5293, 384783518.716528, 239998917, 7, 6, 5.7, 0.0233, 9.993, 687.2651, 12.62, 13.7, 2012-03-12T00:17:32.5300, 4584525.3, 47.28972, 55.36474, 686.8000, 9.867, 102.183, 65.20, 23406, 13232, 15.7 43.43628, 53.69507,2445.3483, 384783518.716528, 239998917, 7, 7, 15.4, 0.0465, 9.993, 694.6251, 12.66, 13.7, 2012-03-12T00:17:32.5300, 4633621.5, 47.28974, 55.36472, 686.8007, 9.867, 102.183, 65.16, 23406, 13233, 15.7 43.36361, 53.66099,2434.9598, 384783518.716528, 239998917, 7, 7, 19.5, 0.0465, 9.993, 705.2744, 12.71, 13.7, 2012-03-12T00:17:32.5300, 4704659.3, 47.28978, 55.36470, 686.8016, 9.867, 102.183, 65.11, 23406, 13234, 15.7 43.36237, 53.66040,2434.7824, 384783518.716528, 239998917, 7, 7, 21.3, 0.0465, 9.993, 705.4563, 12.71, 13.7, 2012-03-12T00:17:32.5300, 4705872.7, 47.28978, 55.36470, 686.8016, 9.867, 102.183, 65.10, 23406, 13235, 15.7 43.32510, 53.64288,2429.4838, 384783518.716528, 239998917, 7, 6, 5.2, 0.0233, 9.993, 710.8888, 12.74, 13.7, 2012-03-12T00:17:32.5300, 4742111.1, 47.28979, 55.36468, 686.8021, 9.867, 102.183, 65.08, 23406, 13236, 15.7 43.29109, 53.62687,2424.6637, 384783518.716528, 239998917, 7, 6, 4.9, 0.0233, 9.993, 715.8312, 12.77, 13.7, 2012-03-12T00:17:32.5300, 4775080.7, 47.28981, 55.36467, 686.8025, 9.867, 102.183, 65.05, 23406, 13237, 15.7 43.53638, 53.74829,2459.1089, 384783518.841528, 239998918, 0, 9, 168.1, 0.0938, 9.993, 680.3516, 12.58, 13.8, 2012-03-12T00:17:32.6550, 4538407.4, 47.29214, 55.37200, 686.6465, 9.861, 102.183, 65.24, 23360, 13238, 15.6 43.51807, 53.73974,2456.4588, 384783518.841528, 239998918, 0, 9, 267.0, 0.0938, 9.993, 683.0671, 12.59, 13.8, 2012-03-12T00:17:32.6550, 4556522.0, 47.29215, 55.37199, 686.6467, 9.861, 102.183, 65.23, 23360, 13239, 15.6 43.51194, 53.73688,2455.5722, 384783518.841528, 239998918, 0, 6, 5.7, 0.0231, 9.993, 683.9757, 12.60, 13.8, 2012-03-12T00:17:32.6550, 4562583.0, 47.29215, 55.37199, 686.6468, 9.861, 102.183, 65.22, 23360, 13240, 15.6 43.34968, 53.66087,2432.3056, 384783518.841528, 239998918, 0, 7, 30.7, 0.0465, 9.993, 707.8239, 12.72, 13.8, 2012-03-12T00:17:32.6550, 4721666.3, 47.29222, 55.37194, 686.6489, 9.861, 102.183, 65.10, 23360, 13241, 15.6 43.50930, 53.74207,2454.5181, 384783518.966528, 239998918, 1, 7, 18.5, 0.0465, 9.993, 684.8848, 12.60, 13.8, 2012-03-12T00:17:32.7800, 4568647.4, 47.29459, 55.37924, 686.4940, 9.856, 102.184, 65.22, 23360, 13242, 15.7 43.49571, 53.73572,2452.5554, 384783518.966528, 239998918, 1, 7, 17.8, 0.0465, 9.993, 686.8962, 12.61, 13.8, 2012-03-12T00:17:32.7800, 4582064.6, 47.29460, 55.37923, 686.4941, 9.856, 102.184, 65.21, 23360, 13243, 15.7 43.49104, 53.73354,2451.8826, 384783518.966528, 239998918, 1, 9, 42.9, 0.0938, 9.993, 687.5856, 12.61, 13.8, 2012-03-12T00:17:32.7800, 4586663.4, 47.29460, 55.37923, 686.4942, 9.856, 102.184, 65.21, 23360, 13244, 15.7 43.44240, 53.71079,2444.8840, 384783518.966528, 239998918, 1, 6, 4.9, 0.0231, 9.993, 694.7583, 12.65, 13.8, 2012-03-12T00:17:32.7800, 4634510.2, 47.29462, 55.37921, 686.4948, 9.856, 102.184, 65.17, 23360, 13245, 15.7 43.35640, 53.67045,2432.5902, 384783518.966528, 239998918, 1, 7, 29.2, 0.0465, 9.993, 707.3605, 12.71, 13.8, 2012-03-12T00:17:32.7800, 4718575.0, 47.29466, 55.37918, 686.4959, 9.856, 102.184, 65.11, 23360, 13246, 15.7 43.35039, 53.66763,2431.7358, 384783518.966528, 239998918, 1, 9, 274.1, 0.0938, 9.993, 708.2363, 12.72, 13.8, 2012-03-12T00:17:32.7800, 4724417.5, 47.29467, 55.37918, 686.4960, 9.856, 102.184, 65.10, 23360, 13247, 15.7 43.33780, 53.66170,2429.9447, 384783518.966528, 239998918, 1, 6, 5.2, 0.0231, 9.993, 710.0726, 12.72, 13.8, 2012-03-12T00:17:32.7800, 4736667.0, 47.29467, 55.37918, 686.4962, 9.856, 102.184, 65.09, 23360, 13248, 15.7 43.48850, 53.73877,2450.8423, 384783519.091528, 239998918, 2, 9, 152.5, 0.0938, 9.993, 688.4807, 12.61, 13.8, 2012-03-12T00:17:32.9050, 4592634.0, 47.29705, 55.38647, 686.3414, 9.850, 102.184, 65.21, 23360, 13249, 15.3 43.48352, 53.73644,2450.1254, 384783519.091528, 239998918, 2, 9, 368.2, 0.0938, 9.993, 689.2153, 12.61, 13.8, 2012-03-12T00:17:32.9050, 4597534.8, 47.29705, 55.38647, 686.3414, 9.850, 102.184, 65.21, 23360, 13250, 15.3 43.36711, 53.68190,2433.4442, 384783519.091528, 239998918, 2, 6, 5.7, 0.0231, 9.993, 706.3133, 12.70, 13.8, 2012-03-12T00:17:32.9050, 4711589.5, 47.29710, 55.38643, 686.3429, 9.850, 102.184, 65.12, 23360, 13251, 15.3 43.33254, 53.66566,2428.5266, 384783519.091528, 239998918, 2, 6, 5.8, 0.0231, 9.993, 711.3549, 12.72, 13.8, 2012-03-12T00:17:32.9050, 4745220.5, 47.29712, 55.38642, 686.3434, 9.850, 102.184, 65.09, 23360, 13252, 15.3 43.30958, 53.65486,2425.2705, 384783519.091528, 239998918, 2, 9, 92.3, 0.0938, 9.993, 714.6933, 12.74, 13.8, 2012-03-12T00:17:32.9050, 4767490.1, 47.29713, 55.38641, 686.3437, 9.850, 102.184, 65.08, 23360, 13253, 15.3 43.30267, 53.65160,2424.2914, 384783519.091528, 239998918, 2, 7, 22.2, 0.0465, 9.993, 715.6972, 12.75, 13.8, 2012-03-12T00:17:32.9050, 4774186.8, 47.29713, 55.38641, 686.3437, 9.850, 102.184, 65.07, 23360, 13254, 15.3 43.30165, 53.65112,2424.1467, 384783519.091528, 239998918, 2, 9, 283.9, 0.0938, 9.993, 715.8455, 12.75, 13.8, 2012-03-12T00:17:32.9050, 4775176.4, 47.29713, 55.38641, 686.3438, 9.850, 102.184, 65.07, 23360, 13255, 15.3 43.54363, 53.77092,2458.1393, 384783519.216527, 239998918, 3, 6, 5.5, 0.0231, 9.993, 680.8325, 12.56, 13.7, 2012-03-12T00:17:33.0300, 4541615.8, 47.29947, 55.39374, 686.1878, 9.845, 102.184, 65.26, 23360, 13257, 15.4 43.49775, 53.74950,2451.5029, 384783519.216527, 239998918, 3, 6, 4.4, 0.0231, 9.993, 687.6327, 12.60, 13.7, 2012-03-12T00:17:33.0300, 4586977.6, 47.29949, 55.39372, 686.1884, 9.845, 102.184, 65.22, 23360, 13258, 15.4 43.44915, 53.72678,2444.5073, 384783519.216527, 239998918, 3, 6, 5.4, 0.0231, 9.993, 694.8019, 12.63, 13.7, 2012-03-12T00:17:33.0300, 4634801.1, 47.29951, 55.39371, 686.1890, 9.845, 102.184, 65.19, 23360, 13259, 15.4 43.44118, 53.72305,2443.3627, 384783519.216527, 239998918, 3, 7, 50.6, 0.0465, 9.993, 695.9750, 12.64, 13.7, 2012-03-12T00:17:33.0300, 4642626.7, 47.29952, 55.39370, 686.1891, 9.845, 102.184, 65.18, 23360, 13260, 15.4 43.43380, 53.71960,2442.3038, 384783519.216527, 239998918, 3, 6, 5.4, 0.0231, 9.993, 697.0603, 12.64, 13.7, 2012-03-12T00:17:33.0300, 4649865.8, 47.29952, 55.39370, 686.1892, 9.845, 102.184, 65.18, 23360, 13261, 15.4 43.42611, 53.71599,2441.2014, 384783519.216527, 239998918, 3, 7, 18.6, 0.0465, 9.993, 698.1902, 12.65, 13.7, 2012-03-12T00:17:33.0300, 4657403.6, 47.29952, 55.39370, 686.1893, 9.845, 102.184, 65.17, 23360, 13262, 15.4 43.40943, 53.70818,2438.8128, 384783519.216527, 239998918, 3, 2, 46.5, 0.0465, 9.993, 700.6385, 12.66, 13.7, 2012-03-12T00:17:33.0300, 4673735.0, 47.29953, 55.39369, 686.1895, 9.845, 102.184, 65.16, 23360, 13263, 15.4 43.40831, 53.70765,2438.6532, 384783519.216527, 239998918, 3, 7, 18.7, 0.0465, 9.993, 700.8021, 12.66, 13.7, 2012-03-12T00:17:33.0300, 4674826.3, 47.29953, 55.39369, 686.1895, 9.845, 102.184, 65.16, 23360, 13264, 15.4 43.40538, 53.70628,2438.2345, 384783519.216527, 239998918, 3, 7, 20.1, 0.0465, 9.993, 701.2312, 12.67, 13.7, 2012-03-12T00:17:33.0300, 4677689.0, 47.29953, 55.39369, 686.1896, 9.845, 102.184, 65.15, 23360, 13265, 15.4 43.52546, 53.76886,2454.8341, 384783519.341527, 239998918, 4, 7, 20.9, 0.0465, 9.993, 684.0482, 12.57, 13.7, 2012-03-12T00:17:33.1550, 4563066.9, 47.30192, 55.40098, 686.0352, 9.840, 102.184, 65.25, 23360, 13266, 15.7 43.50189, 53.75786,2451.4270, 384783519.341527, 239998918, 4, 9, 78.9, 0.0938, 9.993, 687.5394, 12.59, 13.7, 2012-03-12T00:17:33.1550, 4586355.4, 47.30193, 55.40097, 686.0355, 9.840, 102.184, 65.23, 23360, 13267, 15.7 43.44214, 53.72992,2442.8269, 384783519.341527, 239998918, 4, 7, 47.7, 0.0465, 9.993, 696.3529, 12.63, 13.7, 2012-03-12T00:17:33.1550, 4645147.4, 47.30196, 55.40095, 686.0363, 9.840, 102.184, 65.19, 23360, 13268, 15.7 43.41417, 53.71682,2438.8182, 384783519.341527, 239998918, 4, 4, 45.0, 0.0938, 9.993, 700.4615, 12.65, 13.7, 2012-03-12T00:17:33.1550, 4672554.8, 47.30197, 55.40094, 686.0366, 9.840, 102.184, 65.16, 23360, 13269, 15.7 43.37845, 53.70007,2433.7156, 384783519.341527, 239998918, 4, 9, 185.5, 0.0938, 9.993, 705.6919, 12.68, 13.7, 2012-03-12T00:17:33.1550, 4707445.1, 47.30199, 55.40093, 686.0371, 9.840, 102.184, 65.14, 23360, 13270, 15.7 43.30924, 53.66755,2423.8778, 384783519.341527, 239998918, 4, 9, 140.4, 0.0938, 9.993, 715.7775, 12.73, 13.7, 2012-03-12T00:17:33.1550, 4774722.9, 47.30202, 55.40090, 686.0380, 9.840, 102.184, 65.08, 23360, 13271, 15.7 43.55015, 53.78679,2457.7353, 384783519.466527, 239998918, 5, 6, 5.7, 0.0231, 9.993, 680.9048, 12.55, 13.7, 2012-03-12T00:17:33.2800, 4542098.3, 47.30436, 55.40823, 685.8821, 9.834, 102.184, 65.27, 23360, 13272, 15.4 43.41895, 53.72548,2438.8287, 384783519.466527, 239998918, 5, 4, 148.8, 0.0938, 9.993, 700.2795, 12.65, 13.7, 2012-03-12T00:17:33.2800, 4671340.2, 47.30442, 55.40819, 685.8838, 9.834, 102.184, 65.17, 23360, 13273, 15.4 43.37337, 53.70411,2432.3177, 384783519.466527, 239998918, 5, 6, 4.9, 0.0231, 9.993, 706.9533, 12.68, 13.7, 2012-03-12T00:17:33.2800, 4715859.3, 47.30444, 55.40817, 685.8843, 9.834, 102.184, 65.14, 23360, 13274, 15.4 43.33294, 53.68512,2426.5669, 384783519.466527, 239998918, 5, 6, 5.1, 0.0231, 9.993, 712.8487, 12.71, 13.7, 2012-03-12T00:17:33.2800, 4755185.8, 47.30446, 55.40816, 685.8849, 9.834, 102.184, 65.11, 23360, 13275, 15.4 43.32453, 53.68117,2425.3730, 384783519.466527, 239998918, 5, 9, 145.8, 0.0938, 9.993, 714.0728, 12.72, 13.7, 2012-03-12T00:17:33.2800, 4763350.9, 47.30446, 55.40816, 685.8850, 9.834, 102.184, 65.10, 23360, 13276, 15.4 43.49682, 53.76833,2449.3471, 384783519.591528, 239998918, 6, 6, 5.6, 0.0231, 9.993, 689.3288, 12.58, 13.7, 2012-03-12T00:17:33.4050, 4598291.8, 47.30683, 55.41546, 685.7300, 9.829, 102.184, 65.23, 23360, 13278, 15.5 43.40479, 53.72527,2436.1296, 384783519.591528, 239998918, 6, 7, 16.3, 0.0465, 9.993, 702.8746, 12.65, 13.7, 2012-03-12T00:17:33.4050, 4688651.4, 47.30688, 55.41543, 685.7311, 9.829, 102.184, 65.17, 23360, 13279, 15.5 43.39670, 53.72148,2434.9737, 384783519.591528, 239998918, 6, 7, 20.8, 0.0465, 9.993, 704.0593, 12.66, 13.7, 2012-03-12T00:17:33.4050, 4696554.7, 47.30688, 55.41543, 685.7312, 9.829, 102.184, 65.16, 23360, 13280, 15.5 43.38111, 53.71417,2432.7482, 384783519.591528, 239998918, 6, 7, 44.1, 0.0465, 9.993, 706.3405, 12.67, 13.7, 2012-03-12T00:17:33.4050, 4711771.8, 47.30689, 55.41542, 685.7314, 9.829, 102.184, 65.15, 23360, 13281, 15.5 43.34832, 53.69878,2428.0792, 384783519.591528, 239998918, 6, 7, 25.6, 0.0465, 9.993, 711.1267, 12.70, 13.7, 2012-03-12T00:17:33.4050, 4743698.9, 47.30690, 55.41541, 685.7319, 9.829, 102.184, 65.12, 23360, 13282, 15.5 43.33251, 53.69134,2425.8325, 384783519.591528, 239998918, 6, 9, 131.5, 0.0938, 9.993, 713.4300, 12.71, 13.7, 2012-03-12T00:17:33.4050, 4759063.2, 47.30691, 55.41541, 685.7321, 9.829, 102.184, 65.11, 23360, 13283, 15.5 43.55850, 53.80351,2457.5957, 384783519.716527, 239998918, 7, 9, 41.2, 0.0938, 9.993, 680.7064, 12.53, 13.7, 2012-03-12T00:17:33.5300, 4540774.5, 47.30925, 55.42273, 685.5764, 9.823, 102.184, 65.29, 23360, 13284, 15.6 43.52792, 53.78926,2453.1648, 384783519.716527, 239998918, 7, 9, 48.2, 0.0938, 9.993, 685.2461, 12.56, 13.7, 2012-03-12T00:17:33.5300, 4571057.3, 47.30927, 55.42272, 685.5768, 9.823, 102.184, 65.26, 23360, 13285, 15.6 43.50772, 53.77984,2450.2450, 384783519.716527, 239998918, 7, 7, 22.8, 0.0465, 9.993, 688.2377, 12.57, 13.7, 2012-03-12T00:17:33.5300, 4591013.6, 47.30928, 55.42271, 685.5770, 9.823, 102.184, 65.25, 23360, 13286, 15.6 43.49318, 53.77305,2448.1466, 384783519.716527, 239998918, 7, 6, 4.7, 0.0231, 9.993, 690.3879, 12.58, 13.7, 2012-03-12T00:17:33.5300, 4605357.0, 47.30929, 55.42271, 685.5772, 9.823, 102.184, 65.24, 23360, 13287, 15.6 43.44667, 53.75131,2441.4549, 384783519.716527, 239998918, 7, 6, 4.8, 0.0231, 9.993, 697.2453, 12.62, 13.7, 2012-03-12T00:17:33.5300, 4651100.5, 47.30931, 55.42269, 685.5778, 9.823, 102.184, 65.20, 23360, 13288, 15.6 43.42824, 53.74268,2438.8113, 384783519.716527, 239998918, 7, 2, 39.9, 0.0465, 9.993, 699.9546, 12.63, 13.7, 2012-03-12T00:17:33.5300, 4669173.5, 47.30932, 55.42269, 685.5781, 9.823, 102.184, 65.19, 23360, 13289, 15.6 43.42147, 53.73951,2437.8416, 384783519.716527, 239998918, 7, 6, 5.5, 0.0231, 9.993, 700.9485, 12.64, 13.7, 2012-03-12T00:17:33.5300, 4675803.4, 47.30932, 55.42269, 685.5782, 9.823, 102.184, 65.18, 23360, 13290, 15.6 43.40122, 53.73002,2434.9458, 384783519.716527, 239998918, 7, 6, 6.0, 0.0231, 9.993, 703.9165, 12.65, 13.7, 2012-03-12T00:17:33.5300, 4695602.0, 47.30933, 55.42268, 685.5784, 9.823, 102.184, 65.17, 23360, 13291, 15.6 43.36181, 53.71153,2429.3236, 384783519.716527, 239998918, 7, 9, 121.4, 0.0938, 9.993, 709.6794, 12.68, 13.7, 2012-03-12T00:17:33.5300, 4734044.6, 47.30935, 55.42266, 685.5789, 9.823, 102.184, 65.14, 23360, 13292, 15.6 43.51971, 53.79185,2451.3017, 384783519.841528, 239998919, 0, 9, 190.3, 0.0938, 9.993, 686.9842, 12.56, 13.7, 2012-03-12T00:17:33.6550, 4582651.7, 47.31172, 55.42997, 685.4241, 9.818, 102.184, 65.26, 23314, 13293, 15.7 43.51358, 53.78899,2450.4152, 384783519.841528, 239998919, 0, 6, 6.0, 0.0231, 9.993, 687.8924, 12.56, 13.7, 2012-03-12T00:17:33.6550, 4588710.2, 47.31173, 55.42997, 685.4242, 9.818, 102.184, 65.26, 23314, 13294, 15.7 43.45955, 53.76375,2442.6297, 384783519.841528, 239998919, 0, 6, 5.3, 0.0231, 9.993, 695.8703, 12.60, 13.7, 2012-03-12T00:17:33.6550, 4641928.0, 47.31175, 55.42995, 685.4249, 9.818, 102.184, 65.21, 23314, 13295, 15.7 43.44464, 53.75678,2440.4883, 384783519.841528, 239998919, 0, 7, 28.9, 0.0460, 9.993, 698.0648, 12.62, 13.7, 2012-03-12T00:17:33.6550, 4656566.8, 47.31176, 55.42994, 685.4251, 9.818, 102.184, 65.20, 23314, 13296, 15.7 43.43301, 53.75134,2438.8209, 384783519.841528, 239998919, 0, 2, 106.3, 0.0460, 9.993, 699.7735, 12.62, 13.7, 2012-03-12T00:17:33.6550, 4667965.3, 47.31176, 55.42994, 685.4252, 9.818, 102.184, 65.19, 23314, 13297, 15.7 43.36292, 53.71848,2428.8084, 384783519.841528, 239998919, 0, 7, 17.0, 0.0460, 9.993, 710.0360, 12.68, 13.7, 2012-03-12T00:17:33.6550, 4736423.5, 47.31180, 55.42991, 685.4261, 9.818, 102.184, 65.14, 23314, 13298, 15.7 43.33711, 53.70636,2425.1378, 384783519.841528, 239998919, 0, 7, 60.4, 0.0460, 9.993, 713.7988, 12.70, 13.7, 2012-03-12T00:17:33.6550, 4761523.5, 47.31181, 55.42991, 685.4265, 9.818, 102.184, 65.12, 23314, 13299, 15.7 43.32896, 53.70253,2423.9816, 384783519.841528, 239998919, 0, 9, 141.2, 0.0938, 9.993, 714.9840, 12.70, 13.7, 2012-03-12T00:17:33.6550, 4769430.0, 47.31181, 55.42990, 685.4266, 9.818, 102.184, 65.12, 23314, 13300, 15.7 43.43762, 53.75992,2438.8072, 384783519.966527, 239998919, 1, 2, 32.2, 0.0460, 9.993, 699.6163, 12.62, 13.7, 2012-03-12T00:17:33.7800, 4666917.0, 47.31421, 55.43719, 685.2724, 9.812, 102.184, 65.20, 23314, 13301, 15.5 43.38788, 53.73662,2431.6910, 384783519.966527, 239998919, 1, 9, 158.4, 0.0938, 9.993, 706.9098, 12.65, 13.7, 2012-03-12T00:17:33.7800, 4715569.1, 47.31424, 55.43717, 685.2731, 9.812, 102.184, 65.16, 23314, 13302, 15.5 43.35475, 53.72108,2426.9722, 384783519.966527, 239998919, 1, 6, 10.0, 0.0231, 9.993, 711.7466, 12.68, 13.7, 2012-03-12T00:17:33.7800, 4747834.4, 47.31425, 55.43716, 685.2735, 9.812, 102.184, 65.14, 23314, 13303, 15.5 43.56369, 53.82520,2456.3219, 384783520.091528, 239998919, 2, 7, 14.5, 0.0460, 9.993, 681.4993, 12.52, 13.7, 2012-03-12T00:17:33.9050, 4546064.4, 47.31661, 55.44448, 685.1181, 9.807, 102.184, 65.30, 23314, 13305, 15.7 43.52240, 53.80595,2450.3384, 384783520.091528, 239998919, 2, 9, 65.9, 0.0938, 9.993, 687.6294, 12.55, 13.7, 2012-03-12T00:17:33.9050, 4586955.8, 47.31663, 55.44447, 685.1186, 9.807, 102.184, 65.27, 23314, 13306, 15.7 43.51042, 53.80036,2448.6073, 384783520.091528, 239998919, 2, 9, 95.3, 0.0938, 9.993, 689.4031, 12.56, 13.7, 2012-03-12T00:17:33.9050, 4598787.8, 47.31663, 55.44446, 685.1188, 9.807, 102.184, 65.26, 23314, 13307, 15.7 43.46131, 53.77743,2441.5330, 384783520.091528, 239998919, 2, 6, 4.8, 0.0231, 9.993, 696.6518, 12.59, 13.7, 2012-03-12T00:17:33.9050, 4647141.7, 47.31666, 55.44445, 685.1194, 9.807, 102.184, 65.22, 23314, 13308, 15.7 43.44212, 53.76845,2438.7768, 384783520.091528, 239998919, 2, 2, 36.6, 0.0460, 9.993, 699.4763, 12.61, 13.7, 2012-03-12T00:17:33.9050, 4665983.0, 47.31667, 55.44444, 685.1196, 9.807, 102.184, 65.21, 23314, 13309, 15.7 43.43381, 53.76457,2437.5852, 384783520.091528, 239998919, 2, 7, 35.2, 0.0460, 9.993, 700.6975, 12.62, 13.7, 2012-03-12T00:17:33.9050, 4674129.0, 47.31667, 55.44444, 685.1197, 9.807, 102.184, 65.20, 23314, 13310, 15.7 43.38811, 53.74316,2431.0491, 384783520.091528, 239998919, 2, 6, 6.3, 0.0231, 9.993, 707.3963, 12.65, 13.7, 2012-03-12T00:17:33.9050, 4718814.5, 47.31669, 55.44442, 685.1203, 9.807, 102.184, 65.17, 23314, 13311, 15.7 43.35361, 53.72697,2426.1354, 384783520.091528, 239998919, 2, 7, 37.2, 0.0460, 9.993, 712.4329, 12.68, 13.7, 2012-03-12T00:17:33.9050, 4752412.3, 47.31671, 55.44441, 685.1208, 9.807, 102.184, 65.14, 23314, 13312, 15.7 43.56326, 53.83142,2455.5821, 384783520.216528, 239998919, 3, 6, 4.8, 0.0231, 9.993, 682.0865, 12.51, 13.7, 2012-03-12T00:17:34.0300, 4549981.5, 47.31906, 55.45173, 684.9654, 9.802, 102.184, 65.30, 23314, 13313, 15.7 43.52045, 53.81147,2449.3810, 384783520.216528, 239998919, 3, 9, 294.2, 0.0938, 9.993, 688.4395, 12.55, 13.7, 2012-03-12T00:17:34.0300, 4592359.8, 47.31908, 55.45172, 684.9659, 9.802, 102.184, 65.27, 23314, 13314, 15.7 43.51446, 53.80867,2448.5148, 384783520.216528, 239998919, 3, 9, 86.0, 0.0938, 9.993, 689.3270, 12.55, 13.7, 2012-03-12T00:17:34.0300, 4598280.0, 47.31909, 55.45172, 684.9660, 9.802, 102.184, 65.27, 23314, 13315, 15.7 43.50906, 53.80615,2447.7347, 384783520.216528, 239998919, 3, 6, 5.5, 0.0231, 9.993, 690.1263, 12.55, 13.7, 2012-03-12T00:17:34.0300, 4603611.9, 47.31909, 55.45172, 684.9661, 9.802, 102.184, 65.26, 23314, 13316, 15.7 43.47942, 53.79232,2443.4623, 384783520.216528, 239998919, 3, 7, 18.5, 0.0460, 9.993, 694.5039, 12.58, 13.7, 2012-03-12T00:17:34.0300, 4632813.5, 47.31910, 55.45170, 684.9664, 9.802, 102.184, 65.24, 23314, 13317, 15.7 43.44977, 53.77846,2439.1991, 384783520.216528, 239998919, 3, 7, 31.2, 0.0460, 9.993, 698.8724, 12.60, 13.7, 2012-03-12T00:17:34.0300, 4661954.6, 47.31912, 55.45169, 684.9668, 9.802, 102.184, 65.22, 23314, 13318, 15.7 43.44709, 53.77721,2438.8153, 384783520.216528, 239998919, 3, 1, 5.1, 0.0231, 9.993, 699.2657, 12.60, 13.7, 2012-03-12T00:17:34.0300, 4664578.3, 47.31912, 55.45169, 684.9669, 9.802, 102.184, 65.22, 23314, 13319, 15.7 43.36298, 53.73780,2426.7931, 384783520.216528, 239998919, 3, 7, 22.0, 0.0460, 9.993, 711.5872, 12.66, 13.7, 2012-03-12T00:17:34.0300, 4746771.0, 47.31916, 55.45167, 684.9679, 9.802, 102.184, 65.15, 23314, 13320, 15.7 43.35315, 53.73319,2425.3953, 384783520.216528, 239998919, 3, 7, 43.0, 0.0460, 9.993, 713.0199, 12.67, 13.7, 2012-03-12T00:17:34.0300, 4756328.2, 47.31916, 55.45166, 684.9681, 9.802, 102.184, 65.15, 23314, 13321, 15.7 43.32924, 53.72195,2421.9988, 384783520.216528, 239998919, 3, 7, 16.4, 0.0460, 9.993, 716.5017, 12.69, 13.7, 2012-03-12T00:17:34.0300, 4779554.1, 47.31917, 55.45165, 684.9684, 9.802, 102.184, 65.13, 23314, 13322, 15.7 43.55082, 53.83204,2453.0999, 384783520.341527, 239998919, 4, 7, 19.0, 0.0470, 9.993, 684.4587, 12.52, 13.7, 2012-03-12T00:17:34.1550, 4565805.5, 47.32153, 55.45898, 684.8128, 9.796, 102.184, 65.30, 23314, 13323, 15.5 43.52415, 53.81962,2449.2386, 384783520.341527, 239998919, 4, 6, 5.5, 0.0233, 9.993, 688.4145, 12.54, 13.7, 2012-03-12T00:17:34.1550, 4592193.5, 47.32154, 55.45897, 684.8132, 9.796, 102.184, 65.28, 23314, 13324, 15.5 43.47287, 53.79568,2441.8429, 384783520.341527, 239998919, 4, 6, 5.6, 0.0233, 9.993, 695.9922, 12.58, 13.7, 2012-03-12T00:17:34.1550, 4642741.8, 47.32156, 55.45895, 684.8138, 9.796, 102.184, 65.24, 23314, 13325, 15.5 43.43261, 53.77686,2436.0616, 384783520.341527, 239998919, 4, 7, 28.5, 0.0470, 9.993, 701.9165, 12.61, 13.7, 2012-03-12T00:17:34.1550, 4682260.6, 47.32158, 55.45894, 684.8143, 9.796, 102.184, 65.21, 23314, 13326, 15.5 43.35147, 53.73883,2424.4816, 384783520.341527, 239998919, 4, 9, 161.5, 0.0957, 9.993, 713.7850, 12.67, 13.7, 2012-03-12T00:17:34.1550, 4761431.8, 47.32162, 55.45891, 684.8154, 9.796, 102.184, 65.15, 23314, 13327, 15.5 43.58022, 53.85215,2456.6916, 384783520.466527, 239998919, 5, 7, 12.3, 0.0470, 9.993, 680.6088, 12.49, 13.7, 2012-03-12T00:17:34.2800, 4540124.1, 47.32397, 55.46624, 684.6598, 9.791, 102.184, 65.33, 23314, 13330, 15.2 43.47453, 53.80289,2441.4054, 384783520.466527, 239998919, 5, 6, 5.2, 0.0233, 9.993, 696.2695, 12.57, 13.7, 2012-03-12T00:17:34.2800, 4644591.5, 47.32402, 55.46621, 684.6611, 9.791, 102.184, 65.25, 23314, 13331, 15.2 43.45645, 53.79444,2438.8063, 384783520.466527, 239998919, 5, 2, 96.9, 0.0470, 9.993, 698.9327, 12.59, 13.7, 2012-03-12T00:17:34.2800, 4662356.8, 47.32403, 55.46620, 684.6614, 9.791, 102.184, 65.23, 23314, 13332, 15.2 43.45577, 53.79412,2438.7083, 384783520.466527, 239998919, 5, 9, 136.0, 0.0957, 9.993, 699.0331, 12.59, 13.7, 2012-03-12T00:17:34.2800, 4663026.7, 47.32403, 55.46620, 684.6614, 9.791, 102.184, 65.23, 23314, 13333, 15.2 43.37529, 53.75644,2427.1955, 384783520.466527, 239998919, 5, 6, 5.2, 0.0233, 9.993, 710.8318, 12.65, 13.7, 2012-03-12T00:17:34.2800, 4741732.0, 47.32407, 55.46617, 684.6624, 9.791, 102.184, 65.17, 23314, 13334, 15.2 43.36669, 53.75240,2425.9709, 384783520.466527, 239998919, 5, 7, 22.1, 0.0470, 9.993, 712.0870, 12.65, 13.7, 2012-03-12T00:17:34.2800, 4750104.9, 47.32407, 55.46617, 684.6625, 9.791, 102.184, 65.16, 23314, 13335, 15.2 43.35705, 53.74788,2424.5992, 384783520.466527, 239998919, 5, 6, 4.9, 0.0233, 9.993, 713.4929, 12.66, 13.7, 2012-03-12T00:17:34.2800, 4759483.5, 47.32407, 55.46617, 684.6626, 9.791, 102.184, 65.16, 23314, 13336, 15.2 43.34766, 53.74347,2423.2638, 384783520.466527, 239998919, 5, 7, 39.6, 0.0470, 9.993, 714.8617, 12.67, 13.7, 2012-03-12T00:17:34.2800, 4768614.2, 47.32408, 55.46616, 684.6628, 9.791, 102.184, 65.15, 23314, 13337, 15.2 43.55869, 53.84856,2452.8873, 384783520.591527, 239998919, 6, 9, 166.7, 0.0957, 9.993, 684.3353, 12.51, 13.7, 2012-03-12T00:17:34.4050, 4564982.1, 47.32644, 55.47349, 684.5074, 9.785, 102.184, 65.31, 23314, 13338, 15.5 43.54362, 53.84154,2450.7025, 384783520.591527, 239998919, 6, 7, 26.8, 0.0470, 9.993, 686.5733, 12.52, 13.7, 2012-03-12T00:17:34.4050, 4579911.7, 47.32645, 55.47348, 684.5076, 9.785, 102.184, 65.30, 23314, 13339, 15.5 43.51806, 53.82963,2447.0049, 384783520.591527, 239998919, 6, 7, 32.6, 0.0470, 9.993, 690.3614, 12.54, 13.7, 2012-03-12T00:17:34.4050, 4605180.8, 47.32646, 55.47347, 684.5079, 9.785, 102.184, 65.28, 23314, 13340, 15.5 43.49416, 53.81848,2443.5553, 384783520.591527, 239998919, 6, 6, 5.4, 0.0233, 9.993, 693.8957, 12.55, 13.7, 2012-03-12T00:17:34.4050, 4628756.7, 47.32647, 55.47347, 684.5082, 9.785, 102.184, 65.26, 23314, 13341, 15.5 43.48344, 53.81348,2442.0112, 384783520.591527, 239998919, 6, 6, 5.4, 0.0233, 9.993, 695.4778, 12.56, 13.7, 2012-03-12T00:17:34.4050, 4639310.3, 47.32647, 55.47346, 684.5083, 9.785, 102.184, 65.26, 23314, 13342, 15.5 43.45237, 53.79896,2437.5429, 384783520.591527, 239998919, 6, 6, 5.2, 0.0233, 9.993, 700.0562, 12.59, 13.7, 2012-03-12T00:17:34.4050, 4669851.7, 47.32649, 55.47345, 684.5087, 9.785, 102.184, 65.23, 23314, 13343, 15.5 43.41562, 53.78177,2432.2778, 384783520.591527, 239998919, 6, 6, 5.4, 0.0233, 9.993, 705.4517, 12.61, 13.7, 2012-03-12T00:17:34.4050, 4705843.3, 47.32650, 55.47344, 684.5092, 9.785, 102.184, 65.21, 23314, 13344, 15.5 43.55507, 53.85330,2451.6833, 384783520.716527, 239998919, 7, 7, 76.9, 0.0470, 9.993, 685.3980, 12.50, 13.7, 2012-03-12T00:17:34.5300, 4572071.2, 47.32890, 55.48074, 684.3548, 9.780, 102.184, 65.31, 23314, 13345, 15.7 43.48742, 53.82176,2441.9062, 384783520.716527, 239998919, 7, 7, 29.3, 0.0470, 9.993, 695.4144, 12.55, 13.7, 2012-03-12T00:17:34.5300, 4638887.3, 47.32893, 55.48072, 684.3556, 9.780, 102.184, 65.26, 23314, 13346, 15.7 43.46584, 53.81168,2438.8012, 384783520.716527, 239998919, 7, 1, 29.7, 0.0233, 9.993, 698.5958, 12.57, 13.7, 2012-03-12T00:17:34.5300, 4660109.7, 47.32894, 55.48071, 684.3559, 9.780, 102.184, 65.25, 23314, 13347, 15.7 43.44571, 53.80228,2435.9113, 384783520.716527, 239998919, 7, 6, 5.4, 0.0233, 9.993, 701.5570, 12.59, 13.7, 2012-03-12T00:17:34.5300, 4679862.9, 47.32895, 55.48070, 684.3562, 9.780, 102.184, 65.23, 23314, 13348, 15.7 43.42042, 53.79044,2432.2876, 384783520.716527, 239998919, 7, 6, 5.3, 0.0233, 9.993, 705.2704, 12.61, 13.7, 2012-03-12T00:17:34.5300, 4704633.6, 47.32896, 55.48069, 684.3565, 9.780, 102.184, 65.21, 23314, 13349, 15.7 43.36453, 53.76425,2424.3114, 384783520.716527, 239998919, 7, 7, 16.1, 0.0470, 9.993, 713.4449, 12.65, 13.7, 2012-03-12T00:17:34.5300, 4759163.6, 47.32899, 55.48068, 684.3572, 9.780, 102.184, 65.17, 23314, 13350, 15.7 43.36341, 53.76373,2424.1519, 384783520.716527, 239998919, 7, 6, 5.2, 0.0233, 9.993, 713.6084, 12.65, 13.7, 2012-03-12T00:17:34.5300, 4760254.0, 47.32899, 55.48068, 684.3572, 9.780, 102.184, 65.17, 23314, 13351, 15.7 43.57688, 53.86987,2454.1717, 384783520.841527, 239998920, 0, 9, 83.1, 0.0928, 9.993, 682.6785, 12.48, 13.7, 2012-03-12T00:17:34.6550, 4553930.4, 47.33135, 55.48800, 684.2019, 9.775, 102.184, 65.34, 23268, 13352, 15.9 43.53530, 53.85052,2448.1416, 384783520.841527, 239998920, 0, 9, 55.6, 0.0928, 9.993, 688.8554, 12.51, 13.7, 2012-03-12T00:17:34.6550, 4595134.5, 47.33137, 55.48799, 684.2024, 9.775, 102.184, 65.30, 23268, 13353, 15.9 43.53037, 53.84822,2447.4286, 384783520.841527, 239998920, 0, 7, 70.9, 0.0465, 9.993, 689.5858, 12.52, 13.7, 2012-03-12T00:17:34.6550, 4600007.0, 47.33137, 55.48799, 684.2025, 9.775, 102.184, 65.30, 23268, 13354, 15.9 43.47058, 53.82033,2438.8049, 384783520.841527, 239998920, 0, 2, 29.6, 0.0465, 9.993, 698.4210, 12.56, 13.7, 2012-03-12T00:17:34.6550, 4658943.7, 47.33140, 55.48797, 684.2032, 9.774, 102.184, 65.26, 23268, 13355, 15.9 43.37978, 53.77784,2425.8074, 384783520.841527, 239998920, 0, 6, 5.3, 0.0231, 9.993, 711.7403, 12.63, 13.7, 2012-03-12T00:17:34.6550, 4747792.4, 47.33144, 55.48794, 684.2044, 9.774, 102.184, 65.19, 23268, 13356, 15.9 43.36301, 53.76997,2423.4184, 384783520.841527, 239998920, 0, 6, 5.2, 0.0231, 9.993, 714.1887, 12.64, 13.7, 2012-03-12T00:17:34.6550, 4764125.3, 47.33145, 55.48793, 684.2046, 9.774, 102.184, 65.17, 23268, 13357, 15.9 43.47521, 53.82892,2438.7934, 384783520.966527, 239998920, 1, 0, 4.8, 0.0366, 9.993, 698.2619, 12.56, 13.7, 2012-03-12T00:17:34.7800, 4657882.4, 47.33386, 55.49522, 684.0506, 9.769, 102.184, 65.26, 23268, 13358, 15.2 43.59686, 53.88559,2456.3992, 384783520.966527, 239998920, 1, 7, 25.9, 0.0465, 9.993, 680.2264, 12.46, 13.7, 2012-03-12T00:17:34.7800, 4537573.5, 47.33380, 55.49527, 684.0490, 9.769, 102.184, 65.35, 23268, 13359, 15.2 43.56313, 53.86990,2451.4965, 384783520.966527, 239998920, 1, 9, 81.0, 0.0928, 9.993, 685.2482, 12.49, 13.7, 2012-03-12T00:17:34.7800, 4571072.2, 47.33382, 55.49525, 684.0494, 9.769, 102.184, 65.33, 23268, 13360, 15.2 43.52452, 53.85192,2445.9038, 384783520.966527, 239998920, 1, 6, 5.3, 0.0231, 9.993, 690.9772, 12.52, 13.7, 2012-03-12T00:17:34.7800, 4609288.7, 47.33384, 55.49524, 684.0499, 9.769, 102.184, 65.30, 23268, 13361, 15.2 43.47521, 53.82892,2438.7937, 384783520.966527, 239998920, 1, 1, 9.8, 0.0231, 9.993, 698.2615, 12.56, 13.7, 2012-03-12T00:17:34.7800, 4657880.1, 47.33386, 55.49522, 684.0506, 9.769, 102.184, 65.26, 23268, 13362, 15.2 43.44230, 53.81354,2434.0673, 384783520.966527, 239998920, 1, 7, 17.6, 0.0465, 9.993, 703.1044, 12.58, 13.7, 2012-03-12T00:17:34.7800, 4690185.1, 47.33387, 55.49521, 684.0510, 9.769, 102.184, 65.24, 23268, 13363, 15.2 43.43804, 53.81155,2433.4571, 384783520.966527, 239998920, 1, 9, 55.5, 0.0928, 9.993, 703.7297, 12.58, 13.7, 2012-03-12T00:17:34.7800, 4694356.4, 47.33388, 55.49521, 684.0510, 9.769, 102.184, 65.23, 23268, 13364, 15.2 43.40147, 53.79444,2428.2254, 384783520.966527, 239998920, 1, 9, 107.1, 0.0928, 9.993, 709.0908, 12.61, 13.7, 2012-03-12T00:17:34.7800, 4730118.9, 47.33389, 55.49520, 684.0515, 9.769, 102.184, 65.21, 23268, 13365, 15.2 43.39384, 53.79086,2427.1358, 384783520.966527, 239998920, 1, 6, 5.1, 0.0231, 9.993, 710.2075, 12.62, 13.7, 2012-03-12T00:17:34.7800, 4737567.9, 47.33390, 55.49520, 684.0516, 9.769, 102.184, 65.20, 23268, 13366, 15.2 43.36462, 53.77716,2422.9711, 384783520.966527, 239998920, 1, 6, 4.9, 0.0231, 9.993, 714.4758, 12.64, 13.7, 2012-03-12T00:17:34.7800, 4766040.4, 47.33391, 55.49519, 684.0520, 9.769, 102.184, 65.18, 23268, 13367, 15.2 43.59056, 53.88909,2454.8032, 384783521.091527, 239998920, 2, 6, 5.5, 0.0231, 9.993, 681.6907, 12.46, 13.7, 2012-03-12T00:17:34.9050, 4547341.5, 47.33627, 55.50252, 683.8965, 9.764, 102.184, 65.35, 23268, 13368, 15.4 43.58088, 53.88459,2453.3960, 384783521.091527, 239998920, 2, 6, 5.2, 0.0231, 9.993, 683.1320, 12.47, 13.7, 2012-03-12T00:17:34.9050, 4556955.9, 47.33627, 55.50252, 683.8966, 9.764, 102.184, 65.35, 23268, 13369, 15.4 43.56586, 53.87760,2451.2134, 384783521.091527, 239998920, 2, 9, 176.8, 0.0928, 9.993, 685.3676, 12.48, 13.7, 2012-03-12T00:17:34.9050, 4571868.8, 47.33628, 55.50251, 683.8968, 9.764, 102.184, 65.34, 23268, 13370, 15.4 43.50043, 53.84712,2441.7480, 384783521.091527, 239998920, 2, 7, 30.3, 0.0465, 9.993, 695.0639, 12.53, 13.7, 2012-03-12T00:17:34.9050, 4636549.8, 47.33631, 55.50249, 683.8976, 9.764, 102.184, 65.29, 23268, 13371, 15.4 43.48014, 53.83765,2438.8252, 384783521.091527, 239998920, 2, 4, 208.5, 0.0928, 9.993, 698.0584, 12.55, 13.7, 2012-03-12T00:17:34.9050, 4656525.0, 47.33632, 55.50248, 683.8979, 9.764, 102.184, 65.27, 23268, 13372, 15.4 43.47075, 53.83327,2437.4744, 384783521.091527, 239998920, 2, 6, 5.6, 0.0231, 9.993, 699.4423, 12.55, 13.7, 2012-03-12T00:17:34.9050, 4665756.9, 47.33632, 55.50248, 683.8980, 9.764, 102.184, 65.26, 23268, 13373, 15.4 43.46365, 53.82996,2436.4550, 384783521.091527, 239998920, 2, 9, 126.1, 0.0928, 9.993, 700.4868, 12.56, 13.7, 2012-03-12T00:17:34.9050, 4672724.5, 47.33633, 55.50247, 683.8981, 9.764, 102.184, 65.26, 23268, 13374, 15.4 43.45700, 53.82685,2435.4996, 384783521.091527, 239998920, 2, 7, 28.3, 0.0465, 9.993, 701.4658, 12.57, 13.7, 2012-03-12T00:17:34.9050, 4679254.5, 47.33633, 55.50247, 683.8982, 9.764, 102.184, 65.25, 23268, 13375, 15.4 43.45472, 53.82578,2435.1719, 384783521.091527, 239998920, 2, 6, 6.3, 0.0231, 9.993, 701.8015, 12.57, 13.7, 2012-03-12T00:17:34.9050, 4681494.0, 47.33633, 55.50247, 683.8982, 9.764, 102.184, 65.25, 23268, 13376, 15.4 43.43753, 53.81775,2432.7068, 384783521.091527, 239998920, 2, 6, 4.9, 0.0231, 9.993, 704.3274, 12.58, 13.7, 2012-03-12T00:17:34.9050, 4698343.8, 47.33634, 55.50247, 683.8984, 9.764, 102.184, 65.24, 23268, 13377, 15.4 43.58479, 53.89283,2453.2851, 384783521.216527, 239998920, 3, 9, 312.6, 0.0928, 9.993, 683.0752, 12.47, 13.7, 2012-03-12T00:17:35.0300, 4556577.1, 47.33873, 55.50977, 683.7440, 9.758, 102.184, 65.35, 23268, 13378, 15.2 43.56370, 53.88303,2450.2221, 384783521.216527, 239998920, 3, 6, 5.0, 0.0231, 9.993, 686.2125, 12.48, 13.7, 2012-03-12T00:17:35.0300, 4577504.9, 47.33874, 55.50977, 683.7442, 9.758, 102.184, 65.34, 23268, 13379, 15.2 43.54614, 53.87485,2447.6758, 384783521.216527, 239998920, 3, 9, 92.7, 0.0928, 9.993, 688.8206, 12.49, 13.7, 2012-03-12T00:17:35.0300, 4594903.0, 47.33875, 55.50976, 683.7445, 9.758, 102.184, 65.32, 23268, 13380, 15.2 43.52907, 53.86691,2445.2060, 384783521.216527, 239998920, 3, 7, 53.1, 0.0465, 9.993, 691.3506, 12.51, 13.7, 2012-03-12T00:17:35.0300, 4611779.8, 47.33876, 55.50975, 683.7447, 9.758, 102.184, 65.31, 23268, 13381, 15.2 43.51834, 53.86191,2443.6551, 384783521.216527, 239998920, 3, 7, 43.8, 0.0465, 9.993, 692.9394, 12.52, 13.7, 2012-03-12T00:17:35.0300, 4622378.2, 47.33877, 55.50975, 683.7448, 9.758, 102.184, 65.30, 23268, 13382, 15.2 43.51285, 53.85935,2442.8618, 384783521.216527, 239998920, 3, 6, 5.5, 0.0231, 9.993, 693.7521, 12.52, 13.7, 2012-03-12T00:17:35.0300, 4627799.2, 47.33877, 55.50975, 683.7449, 9.758, 102.184, 65.30, 23268, 13383, 15.2 43.48486, 53.84629,2438.8270, 384783521.216527, 239998920, 3, 2, 18.6, 0.0465, 9.993, 697.8856, 12.54, 13.7, 2012-03-12T00:17:35.0300, 4655372.7, 47.33878, 55.50974, 683.7453, 9.758, 102.184, 65.28, 23268, 13384, 15.2 43.46496, 53.83700,2435.9650, 384783521.216527, 239998920, 3, 9, 74.1, 0.0928, 9.993, 700.8179, 12.56, 13.7, 2012-03-12T00:17:35.0300, 4674933.2, 47.33879, 55.50973, 683.7455, 9.758, 102.184, 65.26, 23268, 13385, 15.2 43.46202, 53.83563,2435.5428, 384783521.216527, 239998920, 3, 7, 34.1, 0.0465, 9.993, 701.2505, 12.56, 13.7, 2012-03-12T00:17:35.0300, 4677818.5, 47.33879, 55.50973, 683.7455, 9.758, 102.184, 65.26, 23268, 13386, 15.2 43.62336, 53.91717,2458.2235, 384783521.341527, 239998920, 4, 7, 14.7, 0.0460, 9.993, 677.8471, 12.43, 13.7, 2012-03-12T00:17:35.1550, 4521702.4, 47.34118, 55.51704, 683.5909, 9.753, 102.184, 65.39, 23268, 13387, 15.6 43.58276, 53.89832,2452.3098, 384783521.341527, 239998920, 4, 6, 4.9, 0.0228, 9.993, 683.9036, 12.46, 13.7, 2012-03-12T00:17:35.1550, 4562103.2, 47.34120, 55.51703, 683.5914, 9.753, 102.184, 65.36, 23268, 13388, 15.6 43.55852, 53.88705,2448.7906, 384783521.341527, 239998920, 4, 6, 5.4, 0.0228, 9.993, 687.5082, 12.48, 13.7, 2012-03-12T00:17:35.1550, 4586148.1, 47.34121, 55.51702, 683.5917, 9.753, 102.184, 65.34, 23268, 13389, 15.6 43.49750, 53.85862,2439.9694, 384783521.341527, 239998920, 4, 6, 5.0, 0.0228, 9.993, 696.5444, 12.53, 13.7, 2012-03-12T00:17:35.1550, 4646426.0, 47.34124, 55.51700, 683.5925, 9.753, 102.184, 65.29, 23268, 13390, 15.6 43.43041, 53.82729,2430.3317, 384783521.341527, 239998920, 4, 6, 4.7, 0.0228, 9.993, 706.4190, 12.58, 13.7, 2012-03-12T00:17:35.1550, 4712295.9, 47.34127, 55.51698, 683.5934, 9.753, 102.184, 65.24, 23268, 13391, 15.6 43.42102, 53.82290,2428.9879, 384783521.341527, 239998920, 4, 7, 21.7, 0.0460, 9.993, 707.7959, 12.58, 13.7, 2012-03-12T00:17:35.1550, 4721480.8, 47.34128, 55.51697, 683.5935, 9.753, 102.184, 65.23, 23268, 13392, 15.6 43.40106, 53.81355,2426.1340, 384783521.341527, 239998920, 4, 9, 52.6, 0.0938, 9.993, 710.7204, 12.60, 13.7, 2012-03-12T00:17:35.1550, 4740989.6, 47.34129, 55.51697, 683.5938, 9.753, 102.184, 65.22, 23268, 13393, 15.6 43.62168, 53.92283,2457.2989, 384783521.466527, 239998920, 5, 6, 5.3, 0.0228, 9.993, 678.6237, 12.43, 13.7, 2012-03-12T00:17:35.2800, 4526882.7, 47.34365, 55.52430, 683.4384, 9.747, 102.184, 65.39, 23268, 13394, 15.6 43.59277, 53.90940,2453.0862, 384783521.466527, 239998920, 5, 6, 5.3, 0.0228, 9.993, 682.9380, 12.45, 13.7, 2012-03-12T00:17:35.2800, 4555662.2, 47.34366, 55.52429, 683.4387, 9.747, 102.184, 65.37, 23268, 13395, 15.6 43.49416, 53.86350,2438.8093, 384783521.466527, 239998920, 5, 2, 31.4, 0.0460, 9.993, 697.5622, 12.53, 13.7, 2012-03-12T00:17:35.2800, 4653215.0, 47.34371, 55.52426, 683.4400, 9.747, 102.184, 65.29, 23268, 13396, 15.6 43.48299, 53.85829,2437.2010, 384783521.466527, 239998920, 5, 6, 5.7, 0.0228, 9.993, 699.2098, 12.53, 13.7, 2012-03-12T00:17:35.2800, 4664206.1, 47.34371, 55.52425, 683.4402, 9.747, 102.184, 65.28, 23268, 13397, 15.6 43.44421, 53.84018,2431.6308, 384783521.466527, 239998920, 5, 7, 36.4, 0.0460, 9.993, 704.9168, 12.56, 13.7, 2012-03-12T00:17:35.2800, 4702275.5, 47.34373, 55.52424, 683.4407, 9.747, 102.184, 65.26, 23268, 13398, 15.6 43.42539, 53.83137,2428.9338, 384783521.466527, 239998920, 5, 6, 5.1, 0.0228, 9.993, 707.6802, 12.58, 13.7, 2012-03-12T00:17:35.2800, 4720709.2, 47.34374, 55.52423, 683.4409, 9.747, 102.185, 65.24, 23268, 13399, 15.6 43.42054, 53.82911,2428.2409, 384783521.466527, 239998920, 5, 7, 42.8, 0.0460, 9.993, 708.3902, 12.58, 13.7, 2012-03-12T00:17:35.2800, 4725445.7, 47.34374, 55.52423, 683.4410, 9.747, 102.185, 65.24, 23268, 13400, 15.6 43.39232, 53.81590,2424.2098, 384783521.466527, 239998920, 5, 6, 5.1, 0.0228, 9.993, 712.5210, 12.60, 13.7, 2012-03-12T00:17:35.2800, 4753000.5, 47.34376, 55.52422, 683.4413, 9.747, 102.185, 65.22, 23268, 13401, 15.6 43.61892, 53.92797,2456.2155, 384783521.591527, 239998920, 6, 9, 109.2, 0.0938, 9.993, 679.5630, 12.43, 13.7, 2012-03-12T00:17:35.4050, 4533148.2, 47.34612, 55.53156, 683.2859, 9.742, 102.185, 65.39, 23268, 13402, 15.7 43.50855, 53.87664,2440.2053, 384783521.591527, 239998920, 6, 9, 136.0, 0.0938, 9.993, 695.9613, 12.51, 13.7, 2012-03-12T00:17:35.4050, 4642536.1, 47.34617, 55.53152, 683.2873, 9.742, 102.185, 65.31, 23268, 13403, 15.7 43.49885, 53.87212,2438.8051, 384783521.591527, 239998920, 6, 2, 30.2, 0.0460, 9.993, 697.3956, 12.52, 13.7, 2012-03-12T00:17:35.4050, 4652104.2, 47.34617, 55.53152, 683.2874, 9.742, 102.185, 65.30, 23268, 13404, 15.7 43.49096, 53.86844,2437.6686, 384783521.591527, 239998920, 6, 7, 41.0, 0.0460, 9.993, 698.5599, 12.52, 13.7, 2012-03-12T00:17:35.4050, 4659870.8, 47.34618, 55.53151, 683.2875, 9.742, 102.185, 65.29, 23268, 13405, 15.7 43.48878, 53.86742,2437.3552, 384783521.591527, 239998920, 6, 6, 5.2, 0.0228, 9.993, 698.8810, 12.52, 13.7, 2012-03-12T00:17:35.4050, 4662012.4, 47.34618, 55.53151, 683.2876, 9.742, 102.185, 65.29, 23268, 13406, 15.7 43.47019, 53.85875,2434.6812, 384783521.591527, 239998920, 6, 7, 38.5, 0.0460, 9.993, 701.6205, 12.54, 13.7, 2012-03-12T00:17:35.4050, 4680286.9, 47.34619, 55.53151, 683.2878, 9.742, 102.185, 65.28, 23268, 13407, 15.7 43.44335, 53.84621,2430.8288, 384783521.591527, 239998920, 6, 6, 5.2, 0.0228, 9.993, 705.5675, 12.56, 13.7, 2012-03-12T00:17:35.4050, 4706616.2, 47.34620, 55.53150, 683.2881, 9.742, 102.185, 65.26, 23268, 13408, 15.7 43.62625, 53.93780,2456.6036, 384783521.716527, 239998920, 7, 6, 5.1, 0.0228, 9.993, 678.9953, 12.42, 13.7, 2012-03-12T00:17:35.5300, 4529361.7, 47.34858, 55.53882, 683.1333, 9.737, 102.185, 65.40, 23268, 13409, 15.5 43.61107, 53.93076,2454.3908, 384783521.716527, 239998920, 7, 9, 185.8, 0.0938, 9.993, 681.2614, 12.43, 13.7, 2012-03-12T00:17:35.5300, 4544477.7, 47.34859, 55.53881, 683.1335, 9.737, 102.185, 65.39, 23268, 13410, 15.5 43.53862, 53.89708,2443.8686, 384783521.716527, 239998920, 7, 7, 15.2, 0.0460, 9.993, 692.0381, 12.48, 13.7, 2012-03-12T00:17:35.5300, 4616365.8, 47.34862, 55.53879, 683.1344, 9.737, 102.185, 65.33, 23268, 13411, 15.5 43.51826, 53.88760,2440.9258, 384783521.716527, 239998920, 7, 6, 5.3, 0.0228, 9.993, 695.0525, 12.50, 13.7, 2012-03-12T00:17:35.5300, 4636474.0, 47.34863, 55.53878, 683.1347, 9.737, 102.185, 65.32, 23268, 13412, 15.5 43.51328, 53.88528,2440.2072, 384783521.716527, 239998920, 7, 6, 5.3, 0.0228, 9.993, 695.7887, 12.50, 13.7, 2012-03-12T00:17:35.5300, 4641384.7, 47.34864, 55.53878, 683.1347, 9.737, 102.185, 65.32, 23268, 13413, 15.5 43.50358, 53.88076,2438.8080, 384783521.716527, 239998920, 7, 2, 29.4, 0.0460, 9.993, 697.2219, 12.51, 13.7, 2012-03-12T00:17:35.5300, 4650945.7, 47.34864, 55.53878, 683.1349, 9.737, 102.185, 65.31, 23268, 13414, 15.5 43.49186, 53.87529,2437.1186, 384783521.716527, 239998920, 7, 9, 28.6, 0.0938, 9.993, 698.9526, 12.52, 13.7, 2012-03-12T00:17:35.5300, 4662490.2, 47.34865, 55.53877, 683.1350, 9.737, 102.185, 65.30, 23268, 13415, 15.5 43.42447, 53.84382,2427.4455, 384783521.716527, 239998920, 7, 9, 96.4, 0.0938, 9.993, 708.8631, 12.57, 13.7, 2012-03-12T00:17:35.5300, 4728599.9, 47.34868, 55.53875, 683.1359, 9.737, 102.185, 65.25, 23268, 13416, 15.5 43.42062, 53.84202,2426.8943, 384783521.716527, 239998920, 7, 6, 5.6, 0.0228, 9.993, 709.4279, 12.57, 13.7, 2012-03-12T00:17:35.5300, 4732367.6, 47.34868, 55.53875, 683.1359, 9.737, 102.185, 65.25, 23268, 13417, 15.5 43.40200, 53.83331,2424.2346, 384783521.716527, 239998920, 7, 7, 18.9, 0.0460, 9.993, 712.1531, 12.59, 13.7, 2012-03-12T00:17:35.5300, 4750547.0, 47.34869, 55.53874, 683.1362, 9.737, 102.185, 65.23, 23268, 13418, 15.5 43.63551, 53.94853,2457.2752, 384783521.841527, 239998921, 0, 9, 41.1, 0.0938, 9.993, 678.1374, 12.41, 13.7, 2012-03-12T00:17:35.6550, 4523639.1, 47.35105, 55.54608, 682.9806, 9.731, 102.185, 65.41, 23223, 13419, 15.6 43.60704, 53.93532,2453.1213, 384783521.841527, 239998921, 0, 9, 37.8, 0.0938, 9.993, 682.3912, 12.43, 13.7, 2012-03-12T00:17:35.6550, 4552014.3, 47.35106, 55.54607, 682.9810, 9.731, 102.185, 65.39, 23223, 13420, 15.6 43.60281, 53.93336,2452.5062, 384783521.841527, 239998921, 0, 6, 4.8, 0.0233, 9.993, 683.0211, 12.43, 13.7, 2012-03-12T00:17:35.6550, 4556216.2, 47.35106, 55.54607, 682.9811, 9.731, 102.185, 65.39, 23223, 13421, 15.6 43.53217, 53.90051,2442.2564, 384783521.841527, 239998921, 0, 6, 5.3, 0.0233, 9.993, 693.5189, 12.48, 13.7, 2012-03-12T00:17:35.6550, 4626244.2, 47.35110, 55.54605, 682.9820, 9.731, 102.185, 65.33, 23223, 13422, 15.6 43.52678, 53.89800,2441.4772, 384783521.841527, 239998921, 0, 7, 45.8, 0.0465, 9.993, 694.3170, 12.49, 13.7, 2012-03-12T00:17:35.6550, 4631567.8, 47.35110, 55.54604, 682.9821, 9.731, 102.185, 65.33, 23223, 13423, 15.6 43.46669, 53.86999,2432.8192, 384783521.841527, 239998921, 0, 7, 33.2, 0.0465, 9.993, 703.1863, 12.53, 13.7, 2012-03-12T00:17:35.6550, 4690732.2, 47.35113, 55.54602, 682.9828, 9.731, 102.185, 65.28, 23223, 13424, 15.6 43.46469, 53.86905,2432.5314, 384783521.841527, 239998921, 0, 7, 43.2, 0.0465, 9.993, 703.4812, 12.53, 13.7, 2012-03-12T00:17:35.6550, 4692699.4, 47.35113, 55.54602, 682.9829, 9.731, 102.185, 65.28, 23223, 13425, 15.6 43.44063, 53.85781,2429.0792, 384783521.841527, 239998921, 0, 7, 36.6, 0.0465, 9.993, 707.0181, 12.55, 13.7, 2012-03-12T00:17:35.6550, 4716292.6, 47.35114, 55.54601, 682.9832, 9.731, 102.185, 65.27, 23223, 13426, 15.6 43.40001, 53.83881,2423.2710, 384783521.841527, 239998921, 0, 6, 5.0, 0.0233, 9.993, 712.9694, 12.58, 13.7, 2012-03-12T00:17:35.6550, 4755991.9, 47.35116, 55.54600, 682.9837, 9.731, 102.185, 65.23, 23223, 13427, 15.6 43.62827, 53.95160,2455.5366, 384783521.966527, 239998921, 1, 9, 183.5, 0.0938, 9.993, 679.7477, 12.41, 13.7, 2012-03-12T00:17:35.7800, 4534380.5, 47.35352, 55.55334, 682.8283, 9.726, 102.185, 65.41, 23223, 13428, 15.6 43.61805, 53.94686,2454.0462, 384783521.966527, 239998921, 1, 6, 5.9, 0.0233, 9.993, 681.2739, 12.42, 13.7, 2012-03-12T00:17:35.7800, 4544561.4, 47.35353, 55.55334, 682.8284, 9.726, 102.185, 65.40, 23223, 13429, 15.6 43.59886, 53.93795,2451.2500, 384783521.966527, 239998921, 1, 7, 15.2, 0.0465, 9.993, 684.1373, 12.43, 13.7, 2012-03-12T00:17:35.7800, 4563662.5, 47.35354, 55.55333, 682.8286, 9.726, 102.185, 65.39, 23223, 13430, 15.6 43.57540, 53.92705,2447.8399, 384783521.966527, 239998921, 1, 7, 30.7, 0.0465, 9.993, 687.6297, 12.45, 13.7, 2012-03-12T00:17:35.7800, 4586959.0, 47.35355, 55.55332, 682.8289, 9.726, 102.185, 65.37, 23223, 13431, 15.6 43.51314, 53.89808,2438.8267, 384783521.966527, 239998921, 1, 2, 24.0, 0.0465, 9.993, 696.8614, 12.49, 13.7, 2012-03-12T00:17:35.7800, 4648540.6, 47.35358, 55.55330, 682.8298, 9.726, 102.185, 65.32, 23223, 13432, 15.6 43.49425, 53.88927,2436.1028, 384783521.966527, 239998921, 1, 7, 11.8, 0.0465, 9.993, 699.6517, 12.51, 13.7, 2012-03-12T00:17:35.7800, 4667153.8, 47.35358, 55.55329, 682.8300, 9.726, 102.185, 65.31, 23223, 13433, 15.6 43.47882, 53.88208,2433.8833, 384783521.966527, 239998921, 1, 6, 5.3, 0.0233, 9.993, 701.9254, 12.52, 13.7, 2012-03-12T00:17:35.7800, 4682321.2, 47.35359, 55.55329, 682.8302, 9.726, 102.185, 65.30, 23223, 13434, 15.6 43.47425, 53.87995,2433.2261, 384783521.966527, 239998921, 1, 6, 5.3, 0.0233, 9.993, 702.5986, 12.52, 13.7, 2012-03-12T00:17:35.7800, 4686812.0, 47.35359, 55.55329, 682.8303, 9.726, 102.185, 65.29, 23223, 13435, 15.6 43.46626, 53.87622,2432.0773, 384783521.966527, 239998921, 1, 6, 5.6, 0.0233, 9.993, 703.7756, 12.53, 13.7, 2012-03-12T00:17:35.7800, 4694663.1, 47.35360, 55.55328, 682.8304, 9.726, 102.185, 65.29, 23223, 13436, 15.6 43.45467, 53.87081,2430.4137, 384783521.966527, 239998921, 1, 7, 26.4, 0.0465, 9.993, 705.4799, 12.54, 13.7, 2012-03-12T00:17:35.7800, 4706032.0, 47.35360, 55.55328, 682.8305, 9.726, 102.185, 65.28, 23223, 13437, 15.6 43.55999, 53.92632,2444.9228, 384783522.091526, 239998921, 2, 7, 33.2, 0.0465, 9.993, 690.4469, 12.46, 13.7, 2012-03-12T00:17:35.9050, 4605751.5, 47.35603, 55.56058, 682.6767, 9.720, 102.185, 65.36, 23223, 13438, 16.1 43.55928, 53.92599,2444.8203, 384783522.091526, 239998921, 2, 9, 66.3, 0.0938, 9.993, 690.5518, 12.46, 13.7, 2012-03-12T00:17:35.9050, 4606451.7, 47.35603, 55.56058, 682.6767, 9.720, 102.185, 65.36, 23223, 13439, 16.1 43.51776, 53.90667,2438.8138, 384783522.091526, 239998921, 2, 2, 24.2, 0.0465, 9.993, 696.7040, 12.49, 13.7, 2012-03-12T00:17:35.9050, 4647490.8, 47.35605, 55.56056, 682.6772, 9.720, 102.185, 65.33, 23223, 13440, 16.1 43.45042, 53.87526,2429.1235, 384783522.091526, 239998921, 2, 9, 138.9, 0.0938, 9.993, 706.6309, 12.54, 13.7, 2012-03-12T00:17:35.9050, 4713710.2, 47.35608, 55.56054, 682.6781, 9.720, 102.185, 65.28, 23223, 13441, 16.1 43.42159, 53.86178,2424.9952, 384783522.091526, 239998921, 2, 6, 5.1, 0.0233, 9.993, 710.8605, 12.56, 13.7, 2012-03-12T00:17:35.9050, 4741924.5, 47.35609, 55.56053, 682.6785, 9.720, 102.185, 65.26, 23223, 13442, 16.1 43.58912, 53.94629,2448.4701, 384783522.216526, 239998921, 3, 9, 249.6, 0.0938, 9.993, 686.6436, 12.43, 13.5, 2012-03-12T00:17:36.0300, 4580381.2, 47.35849, 55.56785, 682.5239, 9.715, 102.185, 65.39, 23223, 13443, 15.6 43.58287, 53.94339,2447.5619, 384783522.216526, 239998921, 3, 9, 90.7, 0.0938, 9.993, 687.5737, 12.43, 13.5, 2012-03-12T00:17:36.0300, 4586585.7, 47.35849, 55.56785, 682.5239, 9.715, 102.185, 65.38, 23223, 13444, 15.6 43.57913, 53.94165,2447.0192, 384783522.216526, 239998921, 3, 6, 5.5, 0.0233, 9.993, 688.1295, 12.44, 13.5, 2012-03-12T00:17:36.0300, 4590293.3, 47.35849, 55.56784, 682.5240, 9.715, 102.185, 65.38, 23223, 13445, 15.6 43.55260, 53.92931,2443.1699, 384783522.216526, 239998921, 3, 7, 21.2, 0.0465, 9.993, 692.0718, 12.46, 13.5, 2012-03-12T00:17:36.0300, 4616590.9, 47.35850, 55.56783, 682.5243, 9.715, 102.185, 65.36, 23223, 13446, 15.6 43.53371, 53.92053,2440.4370, 384783522.216526, 239998921, 3, 7, 34.8, 0.0465, 9.993, 694.8708, 12.47, 13.5, 2012-03-12T00:17:36.0300, 4635262.4, 47.35851, 55.56783, 682.5246, 9.715, 102.185, 65.35, 23223, 13447, 15.6 43.51473, 53.91169,2437.6956, 384783522.216526, 239998921, 3, 7, 49.5, 0.0465, 9.993, 697.6788, 12.49, 13.5, 2012-03-12T00:17:36.0300, 4653993.6, 47.35852, 55.56782, 682.5248, 9.715, 102.185, 65.33, 23223, 13448, 15.6 43.51242, 53.91061,2437.3618, 384783522.216526, 239998921, 3, 9, 244.7, 0.0938, 9.993, 698.0208, 12.49, 13.5, 2012-03-12T00:17:36.0300, 4656274.6, 47.35852, 55.56782, 682.5249, 9.715, 102.185, 65.33, 23223, 13449, 15.6 43.49223, 53.90120,2434.4514, 384783522.216526, 239998921, 3, 6, 5.0, 0.0233, 9.993, 701.0020, 12.50, 13.5, 2012-03-12T00:17:36.0300, 4676161.4, 47.35853, 55.56781, 682.5251, 9.715, 102.185, 65.32, 23223, 13450, 15.6 43.43427, 53.87415,2426.1304, 384783522.216526, 239998921, 3, 7, 39.1, 0.0465, 9.993, 709.5265, 12.55, 13.5, 2012-03-12T00:17:36.0300, 4733025.7, 47.35856, 55.56779, 682.5259, 9.715, 102.185, 65.27, 23223, 13451, 15.6 43.42719, 53.87084,2425.1173, 384783522.216526, 239998921, 3, 6, 5.8, 0.0233, 9.993, 710.5644, 12.55, 13.5, 2012-03-12T00:17:36.0300, 4739949.5, 47.35856, 55.56779, 682.5259, 9.715, 102.185, 65.27, 23223, 13452, 15.6 43.64507, 53.97867,2455.9440, 384783522.341526, 239998921, 4, 9, 62.1, 0.0947, 9.993, 678.8203, 12.38, 13.7, 2012-03-12T00:17:36.1550, 4528194.3, 47.36093, 55.57513, 682.3707, 9.709, 102.185, 65.43, 23223, 13453, 15.8 43.66042, 53.99221,2457.5072, 384783522.466527, 239998921, 5, 6, 4.9, 0.0236, 9.993, 677.0497, 12.37, 13.7, 2012-03-12T00:17:36.2800, 4516383.8, 47.36340, 55.58240, 682.2181, 9.704, 102.185, 65.45, 23223, 13454, 16.0 43.64263, 53.98397,2454.9049, 384783522.466527, 239998921, 5, 9, 95.3, 0.0947, 9.993, 679.7141, 12.38, 13.7, 2012-03-12T00:17:36.2800, 4534157.2, 47.36341, 55.58239, 682.2183, 9.704, 102.185, 65.44, 23223, 13455, 16.0 43.63955, 53.98254,2454.4549, 384783522.466527, 239998921, 5, 7, 30.1, 0.0476, 9.993, 680.1749, 12.38, 13.7, 2012-03-12T00:17:36.2800, 4537230.5, 47.36341, 55.58239, 682.2184, 9.704, 102.185, 65.43, 23223, 13456, 16.0 43.63009, 53.97816,2453.0734, 384783522.466527, 239998921, 5, 7, 24.4, 0.0476, 9.993, 681.5894, 12.39, 13.7, 2012-03-12T00:17:36.2800, 4546666.6, 47.36342, 55.58239, 682.2185, 9.704, 102.185, 65.43, 23223, 13457, 16.0 43.60535, 53.96668,2449.4667, 384783522.466527, 239998921, 5, 6, 5.0, 0.0236, 9.993, 685.2826, 12.41, 13.7, 2012-03-12T00:17:36.2800, 4571302.5, 47.36343, 55.58238, 682.2188, 9.704, 102.185, 65.41, 23223, 13458, 16.0 43.57823, 53.95410,2445.5245, 384783522.466527, 239998921, 5, 6, 4.7, 0.0236, 9.993, 689.3196, 12.43, 13.7, 2012-03-12T00:17:36.2800, 4598232.0, 47.36344, 55.58237, 682.2192, 9.704, 102.185, 65.39, 23223, 13459, 16.0 43.55867, 53.94500,2442.6857, 384783522.466527, 239998921, 5, 6, 5.5, 0.0236, 9.993, 692.2268, 12.44, 13.7, 2012-03-12T00:17:36.2800, 4617625.2, 47.36345, 55.58236, 682.2194, 9.704, 102.185, 65.37, 23223, 13460, 16.0 43.54063, 53.93662,2440.0745, 384783522.466527, 239998921, 5, 6, 9.2, 0.0236, 9.993, 694.9012, 12.46, 13.7, 2012-03-12T00:17:36.2800, 4635464.9, 47.36346, 55.58236, 682.2196, 9.704, 102.185, 65.36, 23223, 13461, 16.0 43.50549, 53.92026,2435.0002, 384783522.466527, 239998921, 5, 7, 19.0, 0.0476, 9.993, 700.0985, 12.48, 13.7, 2012-03-12T00:17:36.2800, 4670134.7, 47.36348, 55.58234, 682.2201, 9.704, 102.185, 65.33, 23223, 13462, 16.0 43.50221, 53.91873,2434.5272, 384783522.466527, 239998921, 5, 6, 5.4, 0.0236, 9.993, 700.5830, 12.49, 13.7, 2012-03-12T00:17:36.2800, 4673366.4, 47.36348, 55.58234, 682.2201, 9.704, 102.185, 65.33, 23223, 13463, 16.0 43.57647, 53.95971,2444.5856, 384783522.591527, 239998921, 6, 6, 4.9, 0.0236, 9.993, 690.1107, 12.43, 13.5, 2012-03-12T00:17:36.4050, 4603509.6, 47.36592, 55.58963, 682.0668, 9.699, 102.185, 65.39, 23223, 13464, 15.8 43.55911, 53.95164,2442.0682, 384783522.591527, 239998921, 6, 9, 224.8, 0.0947, 9.993, 692.6888, 12.44, 13.5, 2012-03-12T00:17:36.4050, 4620707.2, 47.36593, 55.58963, 682.0670, 9.699, 102.185, 65.38, 23223, 13465, 15.8 43.55421, 53.94937,2441.3578, 384783522.591527, 239998921, 6, 6, 5.2, 0.0236, 9.993, 693.4164, 12.44, 13.5, 2012-03-12T00:17:36.4050, 4625560.5, 47.36593, 55.58962, 682.0671, 9.699, 102.185, 65.37, 23223, 13466, 15.8 43.51626, 53.93171,2435.8715, 384783522.591527, 239998921, 6, 9, 334.1, 0.0947, 9.993, 699.0354, 12.47, 13.5, 2012-03-12T00:17:36.4050, 4663043.4, 47.36595, 55.58961, 682.0676, 9.699, 102.185, 65.35, 23223, 13467, 15.8 43.44793, 53.89984,2426.0437, 384783522.591527, 239998921, 6, 7, 23.3, 0.0476, 9.993, 709.1026, 12.52, 13.5, 2012-03-12T00:17:36.4050, 4730198.1, 47.36598, 55.58959, 682.0684, 9.699, 102.185, 65.29, 23223, 13468, 15.8 43.62198, 53.98726,2450.5236, 384783522.716526, 239998921, 7, 9, 171.3, 0.0947, 9.993, 683.8601, 12.39, 13.5, 2012-03-12T00:17:36.5300, 4561813.6, 47.36837, 55.59691, 681.9138, 9.693, 102.185, 65.43, 23223, 13469, 15.6 43.62113, 53.98687,2450.4002, 384783522.716526, 239998921, 7, 9, 82.2, 0.0947, 9.993, 683.9865, 12.39, 13.5, 2012-03-12T00:17:36.5300, 4562656.5, 47.36838, 55.59691, 681.9138, 9.693, 102.185, 65.43, 23223, 13470, 15.6 43.58250, 53.96895,2444.7785, 384783522.716526, 239998921, 7, 6, 4.8, 0.0236, 9.993, 689.7430, 12.42, 13.5, 2012-03-12T00:17:36.5300, 4601056.4, 47.36839, 55.59690, 681.9143, 9.693, 102.185, 65.40, 23223, 13471, 15.6 43.56456, 53.96061,2442.1750, 384783522.716526, 239998921, 7, 6, 5.2, 0.0236, 9.993, 692.4091, 12.43, 13.5, 2012-03-12T00:17:36.5300, 4618841.5, 47.36840, 55.59689, 681.9146, 9.693, 102.185, 65.39, 23223, 13472, 15.6 43.51681, 53.93840,2435.2685, 384783522.716526, 239998921, 7, 7, 15.8, 0.0476, 9.993, 699.4825, 12.47, 13.5, 2012-03-12T00:17:36.5300, 4666025.5, 47.36842, 55.59688, 681.9152, 9.693, 102.185, 65.35, 23223, 13473, 15.6 43.43191, 53.89880,2423.0682, 384783522.716526, 239998921, 7, 6, 4.9, 0.0236, 9.993, 711.9799, 12.53, 13.5, 2012-03-12T00:17:36.5300, 4749392.2, 47.36846, 55.59685, 681.9163, 9.693, 102.185, 65.29, 23223, 13474, 15.6 43.67491, 54.01821,2457.5781, 384783522.841527, 239998922, 0, 9, 57.0, 0.0947, 9.993, 676.4675, 12.34, 13.7, 2012-03-12T00:17:36.6550, 4512499.8, 47.37083, 55.60420, 681.7608, 9.688, 102.185, 65.47, 23177, 13475, 15.5 43.66706, 54.01457,2456.4273, 384783522.841527, 239998922, 0, 9, 33.8, 0.0947, 9.993, 677.6456, 12.35, 13.7, 2012-03-12T00:17:36.6550, 4520358.5, 47.37083, 55.60419, 681.7609, 9.688, 102.185, 65.47, 23177, 13476, 15.5 43.63470, 53.99959,2451.6965, 384783522.841527, 239998922, 0, 7, 14.9, 0.0465, 9.993, 682.4891, 12.37, 13.7, 2012-03-12T00:17:36.6550, 4552668.3, 47.37085, 55.60418, 681.7613, 9.688, 102.185, 65.44, 23177, 13477, 15.5 43.61979, 53.99268,2449.5206, 384783522.841527, 239998922, 0, 6, 5.4, 0.0231, 9.993, 684.7170, 12.39, 13.7, 2012-03-12T00:17:36.6550, 4567529.5, 47.37086, 55.60418, 681.7615, 9.688, 102.185, 65.43, 23177, 13478, 15.5 43.61920, 53.99241,2449.4349, 384783522.841527, 239998922, 0, 7, 25.5, 0.0465, 9.993, 684.8047, 12.39, 13.7, 2012-03-12T00:17:36.6550, 4568114.9, 47.37086, 55.60418, 681.7615, 9.688, 102.185, 65.43, 23177, 13479, 15.5 43.61111, 53.98865,2448.2555, 384783522.841527, 239998922, 0, 9, 131.8, 0.0947, 9.993, 686.0124, 12.39, 13.7, 2012-03-12T00:17:36.6550, 4576170.9, 47.37086, 55.60417, 681.7616, 9.688, 102.185, 65.43, 23177, 13480, 15.5 43.60289, 53.98484,2447.0593, 384783522.841527, 239998922, 0, 7, 44.9, 0.0465, 9.993, 687.2372, 12.40, 13.7, 2012-03-12T00:17:36.6550, 4584341.2, 47.37086, 55.60417, 681.7617, 9.688, 102.185, 65.42, 23177, 13481, 15.5 43.59561, 53.98147,2446.0010, 384783522.841527, 239998922, 0, 6, 6.0, 0.0231, 9.993, 688.3209, 12.40, 13.7, 2012-03-12T00:17:36.6550, 4591570.5, 47.37087, 55.60417, 681.7618, 9.688, 102.185, 65.41, 23177, 13482, 15.5 43.52960, 53.95079,2436.4325, 384783522.841527, 239998922, 0, 9, 156.2, 0.0947, 9.993, 698.1199, 12.45, 13.7, 2012-03-12T00:17:36.6550, 4656936.0, 47.37090, 55.60414, 681.7626, 9.688, 102.185, 65.36, 23177, 13483, 15.5 43.52081, 53.94670,2435.1635, 384783522.841527, 239998922, 0, 6, 5.1, 0.0231, 9.993, 699.4195, 12.46, 13.7, 2012-03-12T00:17:36.6550, 4665605.6, 47.37090, 55.60414, 681.7628, 9.688, 102.185, 65.36, 23177, 13484, 15.5 43.67161, 54.02311,2456.4114, 384783522.966527, 239998922, 1, 7, 40.5, 0.0465, 9.993, 677.4921, 12.34, 13.7, 2012-03-12T00:17:36.7800, 4519335.2, 47.37331, 55.61146, 681.6084, 9.682, 102.185, 65.47, 23177, 13485, 15.5 43.67029, 54.02250,2456.2169, 384783522.966527, 239998922, 1, 7, 42.1, 0.0465, 9.993, 677.6912, 12.34, 13.7, 2012-03-12T00:17:36.7800, 4520663.0, 47.37331, 55.61146, 681.6085, 9.682, 102.185, 65.47, 23177, 13486, 15.5 43.62971, 54.00371,2450.2842, 384783522.966527, 239998922, 1, 6, 5.3, 0.0231, 9.993, 683.7651, 12.37, 13.7, 2012-03-12T00:17:36.7800, 4561180.2, 47.37333, 55.61144, 681.6090, 9.682, 102.185, 65.44, 23177, 13487, 15.5 43.62328, 54.00073,2449.3465, 384783522.966527, 239998922, 1, 7, 26.7, 0.0465, 9.993, 684.7253, 12.38, 13.7, 2012-03-12T00:17:36.7800, 4567585.3, 47.37333, 55.61144, 681.6091, 9.682, 102.185, 65.44, 23177, 13488, 15.5 43.58661, 53.98372,2444.0098, 384783522.966527, 239998922, 1, 6, 5.1, 0.0231, 9.993, 690.1897, 12.41, 13.7, 2012-03-12T00:17:36.7800, 4604036.4, 47.37335, 55.61143, 681.6096, 9.682, 102.185, 65.41, 23177, 13489, 15.5 43.56743, 53.97481,2441.2257, 384783522.966527, 239998922, 1, 6, 5.2, 0.0231, 9.993, 693.0408, 12.42, 13.7, 2012-03-12T00:17:36.7800, 4623055.0, 47.37336, 55.61142, 681.6098, 9.682, 102.185, 65.40, 23177, 13490, 15.5 43.55052, 53.96695,2438.7755, 384783522.966527, 239998922, 1, 1, 6.0, 0.0231, 9.993, 695.5499, 12.43, 13.7, 2012-03-12T00:17:36.7800, 4639792.9, 47.37337, 55.61142, 681.6100, 9.682, 102.185, 65.38, 23177, 13491, 15.5 43.53441, 53.95946,2436.4456, 384783522.966527, 239998922, 1, 7, 25.7, 0.0465, 9.993, 697.9361, 12.45, 13.7, 2012-03-12T00:17:36.7800, 4655710.0, 47.37338, 55.61141, 681.6102, 9.682, 102.185, 65.37, 23177, 13492, 15.5 43.49587, 53.94152,2430.8851, 384783522.966527, 239998922, 1, 9, 121.3, 0.0947, 9.993, 703.6312, 12.47, 13.7, 2012-03-12T00:17:36.7800, 4693700.2, 47.37339, 55.61140, 681.6107, 9.682, 102.185, 65.34, 23177, 13493, 15.5 43.49414, 53.94071,2430.6370, 384783522.966527, 239998922, 1, 9, 126.4, 0.0947, 9.993, 703.8852, 12.48, 13.7, 2012-03-12T00:17:36.7800, 4695395.1, 47.37339, 55.61140, 681.6108, 9.682, 102.185, 65.34, 23177, 13494, 15.5 43.65762, 54.02306,2453.6785, 384783523.091526, 239998922, 2, 6, 5.4, 0.0231, 9.993, 680.1201, 12.35, 13.5, 2012-03-12T00:17:36.9050, 4536865.5, 47.37580, 55.61872, 681.4563, 9.677, 102.185, 65.47, 23177, 13495, 15.3 43.63743, 54.01371,2450.7275, 384783523.091526, 239998922, 2, 6, 5.3, 0.0231, 9.993, 683.1414, 12.36, 13.5, 2012-03-12T00:17:36.9050, 4557019.5, 47.37581, 55.61871, 681.4566, 9.677, 102.185, 65.45, 23177, 13496, 15.3 43.52718, 53.96253,2434.7177, 384783523.091526, 239998922, 2, 7, 36.6, 0.0465, 9.993, 699.5353, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4666378.0, 47.37586, 55.61867, 681.4580, 9.677, 102.185, 65.37, 23177, 13497, 15.3 43.52467, 53.96136,2434.3555, 384783523.091526, 239998922, 2, 6, 5.5, 0.0231, 9.993, 699.9062, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4668852.2, 47.37586, 55.61867, 681.4580, 9.677, 102.185, 65.37, 23177, 13498, 15.3 43.51716, 53.95787,2433.2718, 384783523.091526, 239998922, 2, 6, 5.7, 0.0231, 9.993, 701.0161, 12.45, 13.5, 2012-03-12T00:17:36.9050, 4676256.3, 47.37586, 55.61867, 681.4581, 9.677, 102.185, 65.36, 23177, 13499, 15.3 43.51639, 53.95751,2433.1609, 384783523.091526, 239998922, 2, 7, 15.9, 0.0465, 9.993, 701.1297, 12.46, 13.5, 2012-03-12T00:17:36.9050, 4677013.7, 47.37587, 55.61867, 681.4581, 9.677, 102.185, 65.36, 23177, 13500, 15.3 43.49614, 53.94808,2430.2428, 384783523.091526, 239998922, 2, 7, 34.3, 0.0465, 9.993, 704.1185, 12.47, 13.5, 2012-03-12T00:17:36.9050, 4696951.2, 47.37587, 55.61866, 681.4584, 9.677, 102.185, 65.35, 23177, 13501, 15.3 43.46343, 53.93283,2425.5406, 384783523.091526, 239998922, 2, 7, 22.3, 0.0465, 9.993, 708.9349, 12.50, 13.5, 2012-03-12T00:17:36.9050, 4729079.7, 47.37589, 55.61865, 681.4588, 9.677, 102.185, 65.32, 23177, 13502, 15.3 43.69461, 54.04660,2458.4167, 384783523.216526, 239998922, 3, 6, 5.4, 0.0231, 9.993, 675.0998, 12.32, 13.5, 2012-03-12T00:17:37.0300, 4503376.8, 47.37826, 55.62600, 681.3035, 9.672, 102.185, 65.50, 23177, 13503, 15.5 43.66711, 54.03388,2454.3837, 384783523.216526, 239998922, 3, 7, 24.3, 0.0465, 9.993, 679.2284, 12.34, 13.5, 2012-03-12T00:17:37.0300, 4530917.1, 47.37828, 55.62599, 681.3039, 9.672, 102.185, 65.48, 23177, 13504, 15.5 43.66346, 54.03219,2453.8488, 384783523.216526, 239998922, 3, 9, 209.0, 0.0947, 9.993, 679.7760, 12.34, 13.5, 2012-03-12T00:17:37.0300, 4534569.9, 47.37828, 55.62599, 681.3039, 9.672, 102.185, 65.48, 23177, 13505, 15.5 43.65786, 54.02960,2453.0298, 384783523.216526, 239998922, 3, 6, 5.1, 0.0231, 9.993, 680.6144, 12.35, 13.5, 2012-03-12T00:17:37.0300, 4540163.2, 47.37828, 55.62599, 681.3040, 9.672, 102.185, 65.47, 23177, 13506, 15.5 43.64580, 54.02402,2451.2668, 384783523.216526, 239998922, 3, 7, 17.8, 0.0465, 9.993, 682.4193, 12.35, 13.5, 2012-03-12T00:17:37.0300, 4552203.1, 47.37829, 55.62598, 681.3041, 9.672, 102.185, 65.46, 23177, 13507, 15.5 43.56565, 53.98685,2439.6016, 384783523.216526, 239998922, 3, 7, 16.5, 0.0465, 9.993, 694.3634, 12.41, 13.5, 2012-03-12T00:17:37.0300, 4631878.2, 47.37832, 55.62596, 681.3052, 9.672, 102.185, 65.40, 23177, 13508, 15.5 43.52609, 53.96845,2433.8776, 384783523.216526, 239998922, 3, 7, 42.9, 0.0465, 9.993, 700.2253, 12.44, 13.5, 2012-03-12T00:17:37.0300, 4670980.8, 47.37834, 55.62594, 681.3057, 9.672, 102.185, 65.37, 23177, 13509, 15.5 43.52352, 53.96726,2433.5068, 384783523.216526, 239998922, 3, 9, 154.1, 0.0947, 9.993, 700.6050, 12.45, 13.5, 2012-03-12T00:17:37.0300, 4673513.9, 47.37834, 55.62594, 681.3057, 9.672, 102.185, 65.37, 23177, 13510, 15.5 43.66863, 54.04101,2453.9214, 384783523.341526, 239998922, 4, 7, 41.1, 0.0465, 9.993, 679.5319, 12.33, 13.5, 2012-03-12T00:17:37.1550, 4532941.8, 47.38076, 55.63326, 681.1516, 9.666, 102.185, 65.48, 23177, 13511, 15.6 43.66526, 54.03945,2453.4282, 384783523.341526, 239998922, 4, 9, 198.1, 0.0938, 9.993, 680.0367, 12.34, 13.5, 2012-03-12T00:17:37.1550, 4536309.6, 47.38076, 55.63326, 681.1516, 9.666, 102.185, 65.48, 23177, 13512, 15.6 43.62245, 54.01963,2447.1744, 384783523.341526, 239998922, 4, 7, 21.9, 0.0465, 9.993, 686.4393, 12.37, 13.5, 2012-03-12T00:17:37.1550, 4579019.0, 47.38078, 55.63324, 681.1522, 9.666, 102.185, 65.45, 23177, 13513, 15.6 43.61612, 54.01670,2446.2520, 384783523.341526, 239998922, 4, 6, 6.3, 0.0233, 9.993, 687.3837, 12.37, 13.5, 2012-03-12T00:17:37.1550, 4585319.0, 47.38078, 55.63324, 681.1522, 9.666, 102.185, 65.45, 23177, 13514, 15.6 43.56922, 53.99494,2439.4352, 384783523.341526, 239998922, 4, 6, 5.1, 0.0233, 9.993, 694.3636, 12.41, 13.5, 2012-03-12T00:17:37.1550, 4631879.5, 47.38081, 55.63322, 681.1528, 9.666, 102.185, 65.41, 23177, 13515, 15.6 43.56456, 53.99277,2438.7596, 384783523.341526, 239998922, 4, 2, 41.8, 0.0465, 9.993, 695.0555, 12.41, 13.5, 2012-03-12T00:17:37.1550, 4636494.8, 47.38081, 55.63322, 681.1529, 9.666, 102.185, 65.41, 23177, 13516, 15.6 43.52804, 53.97580,2433.4760, 384783523.341526, 239998922, 4, 6, 5.2, 0.0233, 9.993, 700.4662, 12.44, 13.5, 2012-03-12T00:17:37.1550, 4672587.7, 47.38083, 55.63321, 681.1534, 9.666, 102.185, 65.38, 23177, 13517, 15.6 43.49161, 53.95884,2428.2253, 384783523.341526, 239998922, 4, 7, 42.5, 0.0465, 9.993, 705.8438, 12.47, 13.5, 2012-03-12T00:17:37.1550, 4708460.5, 47.38084, 55.63320, 681.1539, 9.666, 102.185, 65.35, 23177, 13518, 15.6 43.48386, 53.95523,2427.1111, 384783523.341526, 239998922, 4, 7, 39.7, 0.0465, 9.993, 706.9851, 12.47, 13.5, 2012-03-12T00:17:37.1550, 4716073.2, 47.38085, 55.63319, 681.1540, 9.666, 102.185, 65.35, 23177, 13519, 15.6 43.48313, 53.95489,2427.0058, 384783523.341526, 239998922, 4, 9, 197.9, 0.0938, 9.993, 707.0929, 12.47, 13.5, 2012-03-12T00:17:37.1550, 4716792.7, 47.38085, 55.63319, 681.1540, 9.666, 102.185, 65.35, 23177, 13520, 15.6 43.68415, 54.05462,2455.5117, 384783523.466526, 239998922, 5, 9, 262.4, 0.0938, 9.993, 677.7343, 12.32, 13.5, 2012-03-12T00:17:37.2800, 4520950.5, 47.38324, 55.64053, 680.9991, 9.661, 102.185, 65.50, 23177, 13522, 15.9 43.66470, 54.04563,2452.6614, 384783523.466526, 239998922, 5, 9, 96.3, 0.0938, 9.993, 680.6520, 12.33, 13.5, 2012-03-12T00:17:37.2800, 4540413.7, 47.38325, 55.64053, 680.9993, 9.661, 102.185, 65.49, 23177, 13523, 15.9 43.62721, 54.02827,2447.1833, 384783523.466526, 239998922, 5, 9, 260.5, 0.0938, 9.993, 686.2603, 12.36, 13.5, 2012-03-12T00:17:37.2800, 4577824.8, 47.38326, 55.64051, 680.9998, 9.661, 102.185, 65.46, 23177, 13524, 15.9 43.61234, 54.02138,2445.0171, 384783523.466526, 239998922, 5, 6, 5.3, 0.0233, 9.993, 688.4781, 12.37, 13.5, 2012-03-12T00:17:37.2800, 4592619.4, 47.38327, 55.64051, 681.0000, 9.661, 102.185, 65.45, 23177, 13525, 15.9 43.53506, 53.98550,2433.8065, 384783523.466526, 239998922, 5, 7, 36.8, 0.0465, 9.993, 699.9573, 12.43, 13.5, 2012-03-12T00:17:37.2800, 4669193.7, 47.38331, 55.64048, 681.0010, 9.661, 102.185, 65.39, 23177, 13526, 15.9 43.52138, 53.97913,2431.8311, 384783523.466526, 239998922, 5, 9, 131.2, 0.0938, 9.993, 701.9804, 12.44, 13.5, 2012-03-12T00:17:37.2800, 4682688.8, 47.38331, 55.64048, 681.0012, 9.661, 102.185, 65.38, 23177, 13527, 15.9 43.48817, 53.96367,2427.0479, 384783523.466526, 239998922, 5, 6, 9.9, 0.0233, 9.993, 706.8792, 12.46, 13.5, 2012-03-12T00:17:37.2800, 4715367.3, 47.38333, 55.64046, 681.0016, 9.661, 102.185, 65.35, 23177, 13528, 15.9 43.46271, 53.95180,2423.3899, 384783523.466526, 239998922, 5, 9, 74.1, 0.0938, 9.993, 710.6260, 12.48, 13.5, 2012-03-12T00:17:37.2800, 4740360.8, 47.38334, 55.64045, 681.0019, 9.661, 102.185, 65.33, 23177, 13529, 15.9 43.45704, 53.94916,2422.5762, 384783523.466526, 239998922, 5, 9, 121.3, 0.0938, 9.993, 711.4594, 12.49, 13.5, 2012-03-12T00:17:37.2800, 4745920.5, 47.38334, 55.64045, 681.0020, 9.661, 102.185, 65.33, 23177, 13530, 15.9 43.68659, 54.06217,2455.1829, 384783523.591526, 239998922, 6, 6, 5.3, 0.0233, 9.993, 677.9012, 12.31, 13.5, 2012-03-12T00:17:37.4050, 4522064.1, 47.38572, 55.64780, 680.8468, 9.655, 102.185, 65.51, 23177, 13531, 15.7 43.68353, 54.06076,2454.7341, 384783523.591526, 239998922, 6, 7, 38.2, 0.0465, 9.993, 678.3606, 12.31, 13.5, 2012-03-12T00:17:37.4050, 4525128.5, 47.38572, 55.64780, 680.8468, 9.655, 102.185, 65.50, 23177, 13532, 15.7 43.67646, 54.05749,2453.6977, 384783523.591526, 239998922, 6, 9, 139.7, 0.0938, 9.993, 679.4215, 12.32, 13.5, 2012-03-12T00:17:37.4050, 4532205.3, 47.38573, 55.64780, 680.8469, 9.655, 102.185, 65.50, 23177, 13533, 15.7 43.63933, 54.04031,2448.2674, 384783523.591526, 239998922, 6, 9, 60.1, 0.0938, 9.993, 684.9805, 12.35, 13.5, 2012-03-12T00:17:37.4050, 4569287.9, 47.38574, 55.64779, 680.8474, 9.655, 102.185, 65.47, 23177, 13534, 15.7 43.61574, 54.02939,2444.8274, 384783523.591526, 239998922, 6, 9, 526.4, 0.0938, 9.993, 688.5023, 12.36, 13.5, 2012-03-12T00:17:37.4050, 4592781.1, 47.38576, 55.64778, 680.8477, 9.655, 102.185, 65.45, 23177, 13535, 15.7 43.61354, 54.02837,2444.5069, 384783523.591526, 239998922, 6, 7, 11.4, 0.0465, 9.993, 688.8305, 12.37, 13.5, 2012-03-12T00:17:37.4050, 4594970.2, 47.38576, 55.64778, 680.8477, 9.655, 102.185, 65.45, 23177, 13536, 15.7 43.59037, 54.01762,2441.1362, 384783523.591526, 239998922, 6, 9, 98.0, 0.0938, 9.993, 692.2816, 12.38, 13.5, 2012-03-12T00:17:37.4050, 4617991.6, 47.38577, 55.64777, 680.8480, 9.655, 102.185, 65.43, 23177, 13537, 15.7 43.57394, 54.01000,2438.7522, 384783523.591526, 239998922, 6, 2, 104.2, 0.0465, 9.993, 694.7227, 12.40, 13.5, 2012-03-12T00:17:37.4050, 4634275.0, 47.38578, 55.64776, 680.8482, 9.655, 102.185, 65.42, 23177, 13538, 15.7 43.70637, 54.07774,2457.4021, 384783523.716526, 239998922, 7, 7, 28.8, 0.0465, 9.993, 675.4600, 12.29, 13.5, 2012-03-12T00:17:37.5300, 4505779.8, 47.38820, 55.65508, 680.6943, 9.650, 102.185, 65.53, 23177, 13539, 15.3 43.68718, 54.06888,2454.5847, 384783523.716526, 239998922, 7, 6, 4.8, 0.0233, 9.993, 678.3439, 12.31, 13.5, 2012-03-12T00:17:37.5300, 4525017.1, 47.38821, 55.65507, 680.6945, 9.650, 102.185, 65.51, 23177, 13540, 15.3 43.63758, 54.04593,2447.3260, 384783523.716526, 239998922, 7, 9, 399.3, 0.0938, 9.993, 685.7744, 12.34, 13.5, 2012-03-12T00:17:37.5300, 4574584.1, 47.38823, 55.65505, 680.6952, 9.650, 102.185, 65.47, 23177, 13541, 15.3 43.62832, 54.04165,2445.9762, 384783523.716526, 239998922, 7, 6, 6.8, 0.0233, 9.993, 687.1563, 12.35, 13.5, 2012-03-12T00:17:37.5300, 4583802.0, 47.38824, 55.65505, 680.6953, 9.650, 102.185, 65.47, 23177, 13542, 15.3 43.61980, 54.03770,2444.7335, 384783523.716526, 239998922, 7, 7, 21.1, 0.0465, 9.993, 688.4285, 12.36, 13.5, 2012-03-12T00:17:37.5300, 4592288.6, 47.38824, 55.65505, 680.6954, 9.650, 102.185, 65.46, 23177, 13543, 15.3 43.59093, 54.02432,2440.5334, 384783523.716526, 239998922, 7, 6, 5.6, 0.0233, 9.993, 692.7288, 12.38, 13.5, 2012-03-12T00:17:37.5300, 4620974.4, 47.38825, 55.65504, 680.6958, 9.650, 102.185, 65.44, 23177, 13544, 15.3 43.57874, 54.01866,2438.7638, 384783523.716526, 239998922, 7, 2, 29.9, 0.0465, 9.993, 694.5407, 12.39, 13.5, 2012-03-12T00:17:37.5300, 4633061.1, 47.38826, 55.65503, 680.6959, 9.650, 102.185, 65.43, 23177, 13545, 15.3 43.52908, 53.99559,2431.5752, 384783523.716526, 239998922, 7, 6, 5.2, 0.0233, 9.993, 701.9018, 12.43, 13.5, 2012-03-12T00:17:37.5300, 4682164.7, 47.38828, 55.65502, 680.6966, 9.650, 102.185, 65.39, 23177, 13546, 15.3 43.52688, 53.99456,2431.2571, 384783523.716526, 239998922, 7, 6, 4.8, 0.0233, 9.993, 702.2275, 12.43, 13.5, 2012-03-12T00:17:37.5300, 4684337.6, 47.38828, 55.65502, 680.6966, 9.650, 102.185, 65.39, 23177, 13547, 15.3 43.50918, 53.98633,2428.7053, 384783523.716526, 239998922, 7, 7, 15.9, 0.0465, 9.993, 704.8408, 12.44, 13.5, 2012-03-12T00:17:37.5300, 4701769.8, 47.38829, 55.65501, 680.6968, 9.650, 102.185, 65.38, 23177, 13548, 15.3 43.70191, 54.08211,2456.0600, 384783523.841526, 239998923, 0, 9, 123.0, 0.0957, 9.993, 676.6642, 12.29, 13.5, 2012-03-12T00:17:37.6550, 4513812.5, 47.39069, 55.66235, 680.5421, 9.645, 102.185, 65.53, 23131, 13549, 15.3 43.61211, 54.04057,2442.9284, 384783523.841526, 239998923, 0, 9, 50.9, 0.0957, 9.993, 690.1067, 12.36, 13.5, 2012-03-12T00:17:37.6550, 4603483.3, 47.39073, 55.66231, 680.5433, 9.645, 102.185, 65.46, 23131, 13550, 15.3 43.58358, 54.02734,2438.7803, 384783523.841526, 239998923, 0, 1, 8.7, 0.0236, 9.993, 694.3537, 12.38, 13.5, 2012-03-12T00:17:37.6550, 4631813.5, 47.39075, 55.66230, 680.5436, 9.645, 102.185, 65.44, 23131, 13551, 15.3 43.54612, 54.00995,2433.3531, 384783523.841526, 239998923, 0, 9, 131.7, 0.0957, 9.993, 699.9108, 12.41, 13.5, 2012-03-12T00:17:37.6550, 4668883.6, 47.39076, 55.66229, 680.5441, 9.645, 102.185, 65.41, 23131, 13552, 15.3 43.53799, 54.00617,2432.1775, 384783523.841526, 239998923, 0, 9, 143.9, 0.0957, 9.993, 701.1147, 12.41, 13.5, 2012-03-12T00:17:37.6550, 4676914.2, 47.39077, 55.66229, 680.5442, 9.645, 102.185, 65.40, 23131, 13553, 15.3 43.53515, 54.00485,2431.7668, 384783523.841526, 239998923, 0, 7, 41.9, 0.0476, 9.993, 701.5353, 12.42, 13.5, 2012-03-12T00:17:37.6550, 4679719.7, 47.39077, 55.66229, 680.5443, 9.645, 102.185, 65.40, 23131, 13554, 15.3 43.48809, 53.98295,2424.9851, 384783523.841526, 239998923, 0, 6, 5.6, 0.0236, 9.993, 708.4804, 12.45, 13.5, 2012-03-12T00:17:37.6550, 4726048.7, 47.39079, 55.66227, 680.5449, 9.645, 102.185, 65.37, 23131, 13555, 15.3 43.48199, 53.98010,2424.1069, 384783523.841526, 239998923, 0, 7, 24.8, 0.0476, 9.993, 709.3798, 12.46, 13.5, 2012-03-12T00:17:37.6550, 4732048.4, 47.39079, 55.66227, 680.5450, 9.645, 102.185, 65.36, 23131, 13556, 15.3 43.46623, 53.97276,2421.8451, 384783523.841526, 239998923, 0, 6, 4.9, 0.0236, 9.993, 711.6964, 12.47, 13.5, 2012-03-12T00:17:37.6550, 4747501.4, 47.39080, 55.66226, 680.5452, 9.645, 102.185, 65.35, 23131, 13557, 15.3 43.68590, 54.08115,2453.0248, 384783523.966526, 239998923, 1, 6, 4.9, 0.0236, 9.993, 679.6013, 12.30, 13.5, 2012-03-12T00:17:37.7800, 4533405.5, 47.39319, 55.66961, 680.3901, 9.639, 102.185, 65.52, 23131, 13558, 15.6 43.63782, 54.05891,2445.9922, 384783523.966526, 239998923, 1, 7, 30.2, 0.0476, 9.993, 686.8003, 12.34, 13.5, 2012-03-12T00:17:37.7800, 4581427.3, 47.39321, 55.66959, 680.3907, 9.639, 102.185, 65.48, 23131, 13559, 15.6 43.62079, 54.05103,2443.5086, 384783523.966526, 239998923, 1, 6, 5.2, 0.0236, 9.993, 689.3428, 12.35, 13.5, 2012-03-12T00:17:37.7800, 4598387.5, 47.39322, 55.66959, 680.3909, 9.639, 102.185, 65.47, 23131, 13560, 15.6 43.60362, 54.04307,2441.0087, 384783523.966526, 239998923, 1, 9, 781.6, 0.0957, 9.993, 691.9022, 12.36, 13.5, 2012-03-12T00:17:37.7800, 4615460.8, 47.39323, 55.66958, 680.3912, 9.639, 102.185, 65.46, 23131, 13561, 15.6 43.60194, 54.04229,2440.7639, 384783523.966526, 239998923, 1, 9, 185.1, 0.0957, 9.993, 692.1528, 12.36, 13.5, 2012-03-12T00:17:37.7800, 4617132.6, 47.39323, 55.66958, 680.3912, 9.639, 102.185, 65.46, 23131, 13562, 15.6 43.57734, 54.03088,2437.1916, 384783523.966526, 239998923, 1, 6, 5.3, 0.0236, 9.993, 695.8104, 12.38, 13.5, 2012-03-12T00:17:37.7800, 4641530.7, 47.39324, 55.66957, 680.3915, 9.639, 102.185, 65.44, 23131, 13563, 15.6 43.47282, 53.98227,2422.1080, 384783523.966526, 239998923, 1, 9, 68.5, 0.0957, 9.993, 711.2567, 12.46, 13.5, 2012-03-12T00:17:37.7800, 4744568.5, 47.39329, 55.66954, 680.3929, 9.639, 102.185, 65.36, 23131, 13564, 15.6 43.72471, 54.10550,2458.0423, 384783524.091526, 239998923, 2, 9, 234.9, 0.0957, 9.993, 674.2964, 12.27, 13.5, 2012-03-12T00:17:37.9050, 4498018.1, 47.39566, 55.67690, 680.2374, 9.634, 102.185, 65.55, 23131, 13565, 15.7 43.69569, 54.09211,2453.7768, 384783524.091526, 239998923, 2, 7, 21.4, 0.0476, 9.993, 678.6621, 12.29, 13.5, 2012-03-12T00:17:37.9050, 4527140.2, 47.39567, 55.67689, 680.2378, 9.634, 102.185, 65.53, 23131, 13566, 15.7 43.65249, 54.07214,2447.4489, 384783524.091526, 239998923, 2, 9, 69.4, 0.0957, 9.993, 685.1393, 12.32, 13.5, 2012-03-12T00:17:37.9050, 4570347.6, 47.39569, 55.67687, 680.2383, 9.634, 102.185, 65.50, 23131, 13567, 15.7 43.65191, 54.07187,2447.3643, 384783524.091526, 239998923, 2, 9, 210.5, 0.0957, 9.993, 685.2259, 12.32, 13.5, 2012-03-12T00:17:37.9050, 4570925.2, 47.39569, 55.67687, 680.2383, 9.634, 102.185, 65.50, 23131, 13568, 15.7 43.64503, 54.06868,2446.3594, 384783524.091526, 239998923, 2, 9, 138.8, 0.0957, 9.993, 686.2547, 12.33, 13.5, 2012-03-12T00:17:37.9050, 4577787.8, 47.39570, 55.67687, 680.2384, 9.634, 102.185, 65.49, 23131, 13569, 15.7 43.62000, 54.05710,2442.7086, 384783524.091526, 239998923, 2, 6, 5.3, 0.0236, 9.993, 689.9920, 12.35, 13.5, 2012-03-12T00:17:37.9050, 4602718.3, 47.39571, 55.67686, 680.2388, 9.634, 102.185, 65.47, 23131, 13570, 15.7 43.59288, 54.04453,2438.7637, 384783524.091526, 239998923, 2, 4, 150.4, 0.0957, 9.993, 694.0308, 12.37, 13.5, 2012-03-12T00:17:37.9050, 4629660.0, 47.39572, 55.67685, 680.2391, 9.634, 102.185, 65.45, 23131, 13571, 15.7 43.58924, 54.04284,2438.2354, 384783524.091526, 239998923, 2, 9, 103.2, 0.0957, 9.993, 694.5717, 12.37, 13.5, 2012-03-12T00:17:37.9050, 4633268.2, 47.39572, 55.67685, 680.2392, 9.634, 102.185, 65.45, 23131, 13572, 15.7 43.53901, 54.01952,2430.9586, 384783524.091526, 239998923, 2, 9, 92.5, 0.0957, 9.993, 702.0225, 12.41, 13.5, 2012-03-12T00:17:37.9050, 4682970.2, 47.39575, 55.67683, 680.2398, 9.634, 102.185, 65.41, 23131, 13573, 15.7 43.50962, 54.00585,2426.7179, 384783524.091526, 239998923, 2, 7, 25.3, 0.0476, 9.993, 706.3652, 12.43, 13.5, 2012-03-12T00:17:37.9050, 4711938.6, 47.39576, 55.67682, 680.2402, 9.634, 102.185, 65.39, 23131, 13574, 15.7 43.58034, 54.04515,2436.2579, 384783524.216526, 239998923, 3, 9, 192.7, 0.0957, 9.993, 696.4264, 12.37, 13.5, 2012-03-12T00:17:38.0300, 4645640.2, 47.39822, 55.68412, 680.0871, 9.629, 102.185, 65.45, 23131, 13575, 15.9 43.67414, 54.09502,2449.2454, 384783524.341526, 239998923, 4, 7, 14.8, 0.0465, 9.993, 682.9612, 12.30, 13.5, 2012-03-12T00:17:38.1550, 4555818.2, 47.40067, 55.69142, 679.9337, 9.623, 102.185, 65.52, 23131, 13576, 15.4 43.64011, 54.07928,2444.2712, 384783524.341526, 239998923, 4, 6, 9.7, 0.0231, 9.993, 688.0528, 12.32, 13.5, 2012-03-12T00:17:38.1550, 4589782.8, 47.40069, 55.69141, 679.9342, 9.623, 102.185, 65.50, 23131, 13577, 15.4 43.63259, 54.07580,2443.1744, 384783524.341526, 239998923, 4, 6, 5.7, 0.0231, 9.993, 689.1757, 12.33, 13.5, 2012-03-12T00:17:38.1550, 4597273.0, 47.40069, 55.69141, 679.9343, 9.623, 102.185, 65.49, 23131, 13578, 15.4 43.63098, 54.07505,2442.9388, 384783524.341526, 239998923, 4, 9, 155.5, 0.0938, 9.993, 689.4168, 12.33, 13.5, 2012-03-12T00:17:38.1550, 4598881.2, 47.40069, 55.69141, 679.9343, 9.623, 102.185, 65.49, 23131, 13579, 15.4 43.59084, 54.05645,2437.0974, 384783524.341526, 239998923, 4, 7, 21.6, 0.0465, 9.993, 695.3970, 12.36, 13.5, 2012-03-12T00:17:38.1550, 4638773.3, 47.40071, 55.69139, 679.9348, 9.623, 102.185, 65.46, 23131, 13580, 15.4 43.57477, 54.04900,2434.7658, 384783524.341526, 239998923, 4, 6, 5.2, 0.0231, 9.993, 697.7841, 12.37, 13.5, 2012-03-12T00:17:38.1550, 4654697.4, 47.40072, 55.69139, 679.9350, 9.623, 102.185, 65.45, 23131, 13581, 15.4 43.57178, 54.04762,2434.3327, 384783524.341526, 239998923, 4, 9, 127.6, 0.0938, 9.993, 698.2275, 12.37, 13.5, 2012-03-12T00:17:38.1550, 4657655.1, 47.40072, 55.69139, 679.9350, 9.623, 102.185, 65.44, 23131, 13582, 15.4 43.56113, 54.04267,2432.7895, 384783524.341526, 239998923, 4, 6, 6.2, 0.0231, 9.993, 699.8076, 12.38, 13.5, 2012-03-12T00:17:38.1550, 4668195.3, 47.40072, 55.69138, 679.9352, 9.623, 102.185, 65.44, 23131, 13583, 15.4 43.53610, 54.03104,2429.1694, 384783524.341526, 239998923, 4, 7, 44.3, 0.0465, 9.993, 703.5143, 12.40, 13.5, 2012-03-12T00:17:38.1550, 4692921.7, 47.40073, 55.69138, 679.9355, 9.623, 102.185, 65.42, 23131, 13584, 15.4 43.52601, 54.02635,2427.7125, 384783524.341526, 239998923, 4, 6, 4.9, 0.0231, 9.993, 705.0061, 12.41, 13.5, 2012-03-12T00:17:38.1550, 4702873.1, 47.40074, 55.69137, 679.9356, 9.623, 102.185, 65.41, 23131, 13585, 15.4 43.63516, 54.08342,2442.8622, 384783524.466526, 239998923, 5, 6, 5.2, 0.0231, 9.993, 689.3255, 12.32, 13.5, 2012-03-12T00:17:38.2800, 4598272.8, 47.40318, 55.69868, 679.7821, 9.618, 102.185, 65.50, 23131, 13587, 15.5 43.63175, 54.08185,2442.3661, 384783524.466526, 239998923, 5, 7, 31.2, 0.0465, 9.993, 689.8333, 12.32, 13.5, 2012-03-12T00:17:38.2800, 4601659.8, 47.40318, 55.69868, 679.7821, 9.618, 102.185, 65.49, 23131, 13588, 15.5 43.60657, 54.07018,2438.6981, 384783524.466526, 239998923, 5, 1, 5.1, 0.0231, 9.993, 693.5882, 12.34, 13.5, 2012-03-12T00:17:38.2800, 4626708.0, 47.40320, 55.69867, 679.7825, 9.618, 102.185, 65.47, 23131, 13589, 15.5 43.58678, 54.06101,2435.8226, 384783524.466526, 239998923, 5, 6, 4.9, 0.0231, 9.993, 696.5322, 12.36, 13.5, 2012-03-12T00:17:38.2800, 4646346.2, 47.40320, 55.69867, 679.7827, 9.618, 102.185, 65.46, 23131, 13590, 15.5 43.58547, 54.06040,2435.6322, 384783524.466526, 239998923, 5, 9, 110.8, 0.0938, 9.993, 696.7271, 12.36, 13.5, 2012-03-12T00:17:38.2800, 4647646.0, 47.40321, 55.69867, 679.7827, 9.618, 102.185, 65.46, 23131, 13591, 15.5 43.57865, 54.05724,2434.6430, 384783524.466526, 239998923, 5, 6, 4.9, 0.0231, 9.993, 697.7398, 12.36, 13.5, 2012-03-12T00:17:38.2800, 4654401.9, 47.40321, 55.69866, 679.7828, 9.618, 102.185, 65.45, 23131, 13592, 15.5 43.56351, 54.05022,2432.4492, 384783524.466526, 239998923, 5, 7, 16.4, 0.0465, 9.993, 699.9860, 12.38, 13.5, 2012-03-12T00:17:38.2800, 4669385.2, 47.40322, 55.69866, 679.7830, 9.618, 102.185, 65.44, 23131, 13593, 15.5 43.55274, 54.04522,2430.8909, 384783524.466526, 239998923, 5, 6, 5.2, 0.0231, 9.993, 701.5815, 12.38, 13.5, 2012-03-12T00:17:38.2800, 4680028.3, 47.40322, 55.69865, 679.7831, 9.618, 102.185, 65.43, 23131, 13594, 15.5 43.49222, 54.01708,2422.1614, 384783524.466526, 239998923, 5, 6, 4.9, 0.0231, 9.993, 710.5204, 12.43, 13.5, 2012-03-12T00:17:38.2800, 4739657.2, 47.40325, 55.69863, 679.7839, 9.618, 102.185, 65.39, 23131, 13595, 15.5 43.73225, 54.13471,2456.4068, 384783524.591525, 239998923, 6, 6, 5.4, 0.0231, 9.993, 675.2929, 12.25, 13.5, 2012-03-12T00:17:38.4050, 4504665.4, 47.40563, 55.70599, 679.6287, 9.613, 102.185, 65.57, 23131, 13597, 16.0 43.66003, 54.10137,2445.8090, 384783524.591525, 239998923, 6, 9, 173.9, 0.0938, 9.993, 686.1395, 12.30, 13.5, 2012-03-12T00:17:38.4050, 4577019.7, 47.40567, 55.70597, 679.6296, 9.613, 102.185, 65.52, 23131, 13598, 16.0 43.65849, 54.10065,2445.5830, 384783524.591525, 239998923, 6, 9, 81.9, 0.0938, 9.993, 686.3707, 12.30, 13.5, 2012-03-12T00:17:38.4050, 4578562.2, 47.40567, 55.70597, 679.6297, 9.613, 102.185, 65.52, 23131, 13599, 16.0 43.61151, 54.07891,2438.7310, 384783524.591525, 239998923, 6, 2, 78.9, 0.0465, 9.993, 693.3848, 12.34, 13.5, 2012-03-12T00:17:38.4050, 4625350.8, 47.40569, 55.70595, 679.6303, 9.613, 102.185, 65.48, 23131, 13600, 16.0 43.55575, 54.05305,2430.6407, 384783524.591525, 239998923, 6, 6, 5.2, 0.0231, 9.993, 701.6677, 12.38, 13.5, 2012-03-12T00:17:38.4050, 4680603.4, 47.40571, 55.70593, 679.6310, 9.613, 102.185, 65.44, 23131, 13601, 16.0 43.64632, 54.10146,2443.1194, 384783524.716526, 239998923, 7, 7, 35.1, 0.0465, 9.993, 688.7229, 12.31, 13.5, 2012-03-12T00:17:38.5300, 4594252.9, 47.40817, 55.71324, 679.4777, 9.607, 102.185, 65.51, 23131, 13603, 15.7 43.63488, 54.09617,2441.4498, 384783524.716526, 239998923, 7, 9, 283.4, 0.0938, 9.993, 690.4319, 12.31, 13.5, 2012-03-12T00:17:38.5300, 4605652.8, 47.40817, 55.71323, 679.4778, 9.607, 102.185, 65.50, 23131, 13604, 15.7 43.60101, 54.08049,2436.5189, 384783524.716526, 239998923, 7, 7, 62.1, 0.0465, 9.993, 695.4796, 12.34, 13.5, 2012-03-12T00:17:38.5300, 4639324.5, 47.40819, 55.71322, 679.4783, 9.607, 102.185, 65.48, 23131, 13605, 15.7 43.59443, 54.07743,2435.5616, 384783524.716526, 239998923, 7, 6, 5.2, 0.0231, 9.993, 696.4596, 12.34, 13.5, 2012-03-12T00:17:38.5300, 4645861.8, 47.40819, 55.71322, 679.4784, 9.607, 102.185, 65.47, 23131, 13606, 15.7 43.51669, 54.04135,2424.3142, 384783524.716526, 239998923, 7, 6, 5.4, 0.0231, 9.993, 707.9754, 12.40, 13.5, 2012-03-12T00:17:38.5300, 4722680.2, 47.40823, 55.71319, 679.4794, 9.607, 102.185, 65.42, 23131, 13607, 15.7 43.74065, 54.15144,2456.2679, 384783524.841527, 239998924, 0, 6, 5.4, 0.0231, 9.993, 675.0965, 12.23, 13.5, 2012-03-12T00:17:38.6550, 4503355.7, 47.41062, 55.72054, 679.3244, 9.602, 102.185, 65.59, 23086, 13608, 15.4 43.72982, 54.14645,2454.6733, 384783524.841527, 239998924, 0, 7, 14.7, 0.0460, 9.993, 676.7283, 12.24, 13.5, 2012-03-12T00:17:38.6550, 4514240.8, 47.41063, 55.72054, 679.3245, 9.602, 102.185, 65.58, 23086, 13609, 15.4 43.70968, 54.13717,2451.7111, 384783524.841527, 239998924, 0, 9, 65.9, 0.0938, 9.993, 679.7598, 12.25, 13.5, 2012-03-12T00:17:38.6550, 4534462.8, 47.41064, 55.72053, 679.3248, 9.602, 102.185, 65.56, 23086, 13610, 15.4 43.66875, 54.11827,2445.7102, 384783524.841527, 239998924, 0, 9, 111.0, 0.0938, 9.993, 685.9014, 12.28, 13.5, 2012-03-12T00:17:38.6550, 4575431.9, 47.41066, 55.72052, 679.3253, 9.602, 102.185, 65.53, 23086, 13611, 15.4 43.63823, 54.10416,2441.2517, 384783524.841527, 239998924, 0, 7, 17.6, 0.0460, 9.993, 690.4650, 12.31, 13.5, 2012-03-12T00:17:38.6550, 4605873.7, 47.41067, 55.72051, 679.3257, 9.602, 102.185, 65.51, 23086, 13612, 15.4 43.62100, 54.09619,2438.7401, 384783524.841527, 239998924, 0, 2, 45.9, 0.0460, 9.993, 693.0360, 12.32, 13.5, 2012-03-12T00:17:38.6550, 4623024.0, 47.41068, 55.72050, 679.3259, 9.602, 102.185, 65.50, 23086, 13613, 15.4 43.56892, 54.07205,2431.1761, 384783524.841527, 239998924, 0, 6, 5.2, 0.0231, 9.993, 700.7795, 12.36, 13.5, 2012-03-12T00:17:38.6550, 4674678.8, 47.41070, 55.72048, 679.3266, 9.602, 102.185, 65.46, 23086, 13614, 15.4 43.53921, 54.05826,2426.8785, 384783524.841527, 239998924, 0, 6, 4.7, 0.0231, 9.993, 705.1796, 12.38, 13.5, 2012-03-12T00:17:38.6550, 4704030.5, 47.41072, 55.72047, 679.3270, 9.602, 102.185, 65.44, 23086, 13615, 15.4 43.74455, 54.15966,2456.1555, 384783524.966526, 239998924, 1, 6, 6.5, 0.0231, 9.993, 675.0424, 12.22, 13.5, 2012-03-12T00:17:38.7800, 4502994.9, 47.41312, 55.72782, 679.1722, 9.596, 102.184, 65.59, 23086, 13616, 15.7 43.69889, 54.13861,2449.4394, 384783524.966526, 239998924, 1, 6, 5.1, 0.0231, 9.993, 681.9153, 12.26, 13.5, 2012-03-12T00:17:38.7800, 4548841.9, 47.41314, 55.72781, 679.1728, 9.596, 102.184, 65.56, 23086, 13617, 15.7 43.65449, 54.11810,2442.9374, 384783524.966526, 239998924, 1, 7, 21.9, 0.0460, 9.993, 688.5700, 12.29, 13.5, 2012-03-12T00:17:38.7800, 4593233.2, 47.41316, 55.72779, 679.1734, 9.596, 102.184, 65.53, 23086, 13618, 15.7 43.62571, 54.10479,2438.7399, 384783524.966526, 239998924, 1, 4, 194.7, 0.0938, 9.993, 692.8665, 12.31, 13.5, 2012-03-12T00:17:38.7800, 4621893.9, 47.41318, 55.72778, 679.1738, 9.596, 102.184, 65.51, 23086, 13619, 15.7 43.62317, 54.10361,2438.3696, 384783524.966526, 239998924, 1, 9, 58.1, 0.0938, 9.993, 693.2456, 12.32, 13.5, 2012-03-12T00:17:38.7800, 4624422.7, 47.41318, 55.72778, 679.1738, 9.596, 102.184, 65.50, 23086, 13620, 15.7 43.59705, 54.09151,2434.5703, 384783524.966526, 239998924, 1, 6, 5.5, 0.0231, 9.993, 697.1349, 12.33, 13.5, 2012-03-12T00:17:38.7800, 4650366.8, 47.41319, 55.72777, 679.1742, 9.596, 102.184, 65.48, 23086, 13621, 15.7 43.56448, 54.07641,2429.8467, 384783524.966526, 239998924, 1, 6, 5.4, 0.0231, 9.993, 701.9707, 12.36, 13.5, 2012-03-12T00:17:38.7800, 4682624.7, 47.41320, 55.72776, 679.1746, 9.596, 102.184, 65.46, 23086, 13622, 15.7 43.75244, 54.16971,2456.6310, 384783525.091527, 239998924, 2, 7, 14.4, 0.0460, 9.993, 674.3868, 12.21, 13.5, 2012-03-12T00:17:38.9050, 4498621.8, 47.41562, 55.73510, 679.0201, 9.591, 102.184, 65.60, 23086, 13623, 15.6 43.74015, 54.16405,2454.8186, 384783525.091527, 239998924, 2, 7, 12.4, 0.0460, 9.993, 676.2414, 12.22, 13.5, 2012-03-12T00:17:38.9050, 4510992.7, 47.41562, 55.73510, 679.0202, 9.591, 102.184, 65.59, 23086, 13624, 15.6 43.73864, 54.16335,2454.5952, 384783525.091527, 239998924, 2, 6, 8.6, 0.0231, 9.993, 676.4700, 12.22, 13.5, 2012-03-12T00:17:38.9050, 4512517.6, 47.41562, 55.73510, 679.0203, 9.591, 102.184, 65.59, 23086, 13625, 15.6 43.68072, 54.13664,2446.0872, 384783525.091527, 239998924, 2, 6, 4.7, 0.0231, 9.993, 685.1768, 12.27, 13.5, 2012-03-12T00:17:38.9050, 4570598.2, 47.41565, 55.73508, 679.0210, 9.591, 102.184, 65.55, 23086, 13626, 15.6 43.61131, 54.10454,2435.9560, 384783525.091527, 239998924, 2, 9, 113.7, 0.0938, 9.993, 695.5467, 12.32, 13.5, 2012-03-12T00:17:38.9050, 4639772.4, 47.41568, 55.73505, 679.0219, 9.591, 102.184, 65.50, 23086, 13627, 15.6 43.58564, 54.09265,2432.2272, 384783525.091527, 239998924, 2, 7, 23.7, 0.0460, 9.993, 699.3638, 12.34, 13.5, 2012-03-12T00:17:38.9050, 4665235.2, 47.41569, 55.73504, 679.0223, 9.591, 102.184, 65.48, 23086, 13628, 15.6 43.58504, 54.09237,2432.1405, 384783525.091527, 239998924, 2, 9, 91.8, 0.0938, 9.993, 699.4526, 12.34, 13.5, 2012-03-12T00:17:38.9050, 4665827.3, 47.41569, 55.73504, 679.0223, 9.591, 102.184, 65.48, 23086, 13629, 15.6 43.53774, 54.07042,2425.2935, 384783525.091527, 239998924, 2, 6, 4.9, 0.0231, 9.993, 706.4625, 12.37, 13.5, 2012-03-12T00:17:38.9050, 4712588.5, 47.41572, 55.73503, 679.0229, 9.591, 102.184, 65.44, 23086, 13630, 15.6 43.52866, 54.06621,2423.9834, 384783525.091527, 239998924, 2, 7, 21.9, 0.0460, 9.993, 707.8039, 12.38, 13.5, 2012-03-12T00:17:38.9050, 4721536.5, 47.41572, 55.73502, 679.0230, 9.591, 102.184, 65.44, 23086, 13631, 15.6 43.52496, 54.06449,2423.4500, 384783525.091527, 239998924, 2, 6, 5.2, 0.0231, 9.993, 708.3501, 12.38, 13.5, 2012-03-12T00:17:38.9050, 4725179.7, 47.41572, 55.73502, 679.0230, 9.591, 102.184, 65.43, 23086, 13632, 15.6 43.73472, 54.16797,2453.3297, 384783525.216527, 239998924, 3, 6, 5.0, 0.0231, 9.993, 677.5958, 12.22, 13.5, 2012-03-12T00:17:39.0300, 4520028.0, 47.41812, 55.74237, 678.8683, 9.586, 102.184, 65.59, 23086, 13633, 15.0 43.72526, 54.16361,2451.9375, 384783525.216527, 239998924, 3, 6, 5.0, 0.0231, 9.993, 679.0205, 12.23, 13.5, 2012-03-12T00:17:39.0300, 4529531.8, 47.41813, 55.74237, 678.8684, 9.586, 102.184, 65.59, 23086, 13634, 15.0 43.72107, 54.16168,2451.3214, 384783525.216527, 239998924, 3, 7, 34.1, 0.0460, 9.993, 679.6509, 12.23, 13.5, 2012-03-12T00:17:39.0300, 4533737.0, 47.41813, 55.74237, 678.8684, 9.586, 102.184, 65.58, 23086, 13635, 15.0 43.71392, 54.15838,2450.2694, 384783525.216527, 239998924, 3, 7, 16.2, 0.0460, 9.993, 680.7275, 12.24, 13.5, 2012-03-12T00:17:39.0300, 4540918.6, 47.41813, 55.74236, 678.8685, 9.586, 102.184, 65.58, 23086, 13636, 15.0 43.68085, 54.14312,2445.4176, 384783525.216527, 239998924, 3, 7, 19.1, 0.0460, 9.993, 685.6927, 12.26, 13.5, 2012-03-12T00:17:39.0300, 4574040.0, 47.41815, 55.74235, 678.8690, 9.586, 102.184, 65.55, 23086, 13637, 15.0 43.67082, 54.13849,2443.9500, 384783525.216527, 239998924, 3, 7, 46.9, 0.0460, 9.993, 687.1948, 12.27, 13.5, 2012-03-12T00:17:39.0300, 4584059.8, 47.41816, 55.74235, 678.8691, 9.586, 102.184, 65.55, 23086, 13638, 15.0 43.66733, 54.13688,2443.4390, 384783525.216527, 239998924, 3, 6, 6.0, 0.0231, 9.993, 687.7178, 12.27, 13.5, 2012-03-12T00:17:39.0300, 4587548.4, 47.41816, 55.74235, 678.8691, 9.586, 102.184, 65.54, 23086, 13639, 15.0 43.60668, 54.10882,2434.5946, 384783525.216527, 239998924, 3, 7, 27.0, 0.0460, 9.993, 696.7706, 12.32, 13.5, 2012-03-12T00:17:39.0300, 4647936.6, 47.41819, 55.74233, 678.8699, 9.586, 102.184, 65.50, 23086, 13640, 15.0 43.59791, 54.10476,2433.3214, 384783525.216527, 239998924, 3, 6, 5.0, 0.0231, 9.993, 698.0740, 12.33, 13.5, 2012-03-12T00:17:39.0300, 4656631.3, 47.41819, 55.74232, 678.8700, 9.586, 102.184, 65.49, 23086, 13641, 15.0 43.55806, 54.08628,2427.5440, 384783525.216527, 239998924, 3, 9, 82.6, 0.0938, 9.993, 703.9885, 12.36, 13.5, 2012-03-12T00:17:39.0300, 4696084.9, 47.41821, 55.74231, 678.8706, 9.586, 102.184, 65.46, 23086, 13642, 15.0 43.75525, 54.18384,2455.6662, 384783525.341526, 239998924, 4, 7, 14.6, 0.0460, 9.993, 675.0360, 12.20, 13.5, 2012-03-12T00:17:39.1550, 4502952.1, 47.42062, 55.74966, 678.7160, 9.580, 102.184, 65.61, 23086, 13643, 15.7 43.73708, 54.17547,2452.9875, 384783525.341526, 239998924, 4, 6, 5.3, 0.0231, 9.993, 677.7769, 12.22, 13.5, 2012-03-12T00:17:39.1550, 4521236.2, 47.42063, 55.74965, 678.7162, 9.580, 102.184, 65.60, 23086, 13644, 15.7 43.73622, 54.17508,2452.8618, 384783525.341526, 239998924, 4, 7, 40.9, 0.0460, 9.993, 677.9055, 12.22, 13.5, 2012-03-12T00:17:39.1550, 4522094.1, 47.42063, 55.74965, 678.7162, 9.580, 102.184, 65.60, 23086, 13645, 15.7 43.69853, 54.15770,2447.3210, 384783525.341526, 239998924, 4, 7, 23.9, 0.0460, 9.993, 683.5755, 12.25, 13.5, 2012-03-12T00:17:39.1550, 4559916.6, 47.42064, 55.74964, 678.7167, 9.580, 102.184, 65.57, 23086, 13646, 15.7 43.68599, 54.15191,2445.4822, 384783525.341526, 239998924, 4, 9, 255.7, 0.0938, 9.993, 685.4573, 12.26, 13.5, 2012-03-12T00:17:39.1550, 4572469.7, 47.42065, 55.74963, 678.7169, 9.580, 102.184, 65.56, 23086, 13647, 15.7 43.65453, 54.13738,2440.8803, 384783525.341526, 239998924, 4, 9, 167.6, 0.0938, 9.993, 690.1672, 12.28, 13.5, 2012-03-12T00:17:39.1550, 4603887.8, 47.42067, 55.74962, 678.7173, 9.580, 102.184, 65.54, 23086, 13648, 15.7 43.65344, 54.13688,2440.7213, 384783525.341526, 239998924, 4, 9, 260.6, 0.0938, 9.993, 690.3299, 12.28, 13.5, 2012-03-12T00:17:39.1550, 4604973.2, 47.42067, 55.74962, 678.7173, 9.580, 102.184, 65.54, 23086, 13649, 15.7 43.60664, 54.11523,2433.9013, 384783525.341526, 239998924, 4, 6, 5.0, 0.0231, 9.993, 697.3107, 12.32, 13.5, 2012-03-12T00:17:39.1550, 4651539.8, 47.42069, 55.74960, 678.7179, 9.580, 102.184, 65.50, 23086, 13650, 15.7 43.56884, 54.09771,2428.4169, 384783525.341526, 239998924, 4, 6, 5.8, 0.0231, 9.993, 702.9250, 12.34, 13.5, 2012-03-12T00:17:39.1550, 4688991.0, 47.42071, 55.74959, 678.7184, 9.580, 102.184, 65.47, 23086, 13651, 15.7 43.54627, 54.08724,2425.1520, 384783525.341526, 239998924, 4, 7, 62.8, 0.0460, 9.993, 706.2675, 12.36, 13.5, 2012-03-12T00:17:39.1550, 4711288.0, 47.42072, 55.74958, 678.7187, 9.580, 102.184, 65.46, 23086, 13652, 15.7 43.74148, 54.18392,2452.9470, 384783525.466527, 239998924, 5, 6, 5.2, 0.0231, 9.993, 677.6493, 12.21, 13.5, 2012-03-12T00:17:39.2800, 4520384.6, 47.42313, 55.75693, 678.5641, 9.575, 102.184, 65.61, 23086, 13653, 14.9 43.73109, 54.17914,2451.4174, 384783525.466527, 239998924, 5, 6, 5.9, 0.0231, 9.993, 679.2145, 12.22, 13.5, 2012-03-12T00:17:39.2800, 4530825.5, 47.42313, 55.75693, 678.5643, 9.575, 102.184, 65.60, 23086, 13654, 14.9 43.66790, 54.14999,2442.1464, 384783525.466527, 239998924, 5, 9, 145.4, 0.0938, 9.993, 688.7020, 12.27, 13.5, 2012-03-12T00:17:39.2800, 4594113.9, 47.42316, 55.75690, 678.5651, 9.575, 102.184, 65.55, 23086, 13655, 14.9 43.65047, 54.14193,2439.5993, 384783525.466527, 239998924, 5, 7, 15.1, 0.0460, 9.993, 691.3089, 12.28, 13.5, 2012-03-12T00:17:39.2800, 4611503.5, 47.42317, 55.75690, 678.5653, 9.575, 102.184, 65.54, 23086, 13656, 14.9 43.64469, 54.13926,2438.7547, 384783525.466527, 239998924, 5, 1, 5.4, 0.0231, 9.993, 692.1733, 12.28, 13.5, 2012-03-12T00:17:39.2800, 4617269.8, 47.42317, 55.75690, 678.5654, 9.575, 102.184, 65.54, 23086, 13657, 14.9 43.59453, 54.11604,2431.4543, 384783525.466527, 239998924, 5, 9, 116.7, 0.0938, 9.993, 699.6459, 12.32, 13.5, 2012-03-12T00:17:39.2800, 4667117.0, 47.42320, 55.75688, 678.5661, 9.575, 102.184, 65.50, 23086, 13658, 14.9 43.55338, 54.09696,2425.4920, 384783525.466527, 239998924, 5, 7, 34.3, 0.0460, 9.993, 705.7495, 12.35, 13.5, 2012-03-12T00:17:39.2800, 4707832.6, 47.42322, 55.75686, 678.5666, 9.575, 102.184, 65.47, 23086, 13659, 14.9 43.75510, 54.19662,2454.2654, 384783525.591526, 239998924, 6, 7, 30.9, 0.0460, 9.993, 676.1313, 12.20, 13.5, 2012-03-12T00:17:39.4050, 4510258.8, 47.42563, 55.76422, 678.4120, 9.570, 102.184, 65.62, 23086, 13661, 15.3 43.70134, 54.17185,2446.3559, 384783525.591526, 239998924, 6, 6, 9.5, 0.0231, 9.993, 684.2247, 12.24, 13.5, 2012-03-12T00:17:39.4050, 4564247.4, 47.42565, 55.76420, 678.4127, 9.570, 102.184, 65.58, 23086, 13662, 15.3 43.69504, 54.16894,2445.4315, 384783525.591526, 239998924, 6, 7, 18.4, 0.0460, 9.993, 685.1707, 12.24, 13.5, 2012-03-12T00:17:39.4050, 4570558.1, 47.42565, 55.76419, 678.4128, 9.570, 102.184, 65.58, 23086, 13663, 15.3 43.66581, 54.15545,2441.1518, 384783525.591526, 239998924, 6, 7, 18.2, 0.0460, 9.993, 689.5505, 12.26, 13.5, 2012-03-12T00:17:39.4050, 4599774.2, 47.42567, 55.76418, 678.4131, 9.570, 102.184, 65.56, 23086, 13664, 15.3 43.64932, 54.14782,2438.7417, 384783525.591526, 239998924, 6, 2, 64.8, 0.0460, 9.993, 692.0171, 12.28, 13.5, 2012-03-12T00:17:39.4050, 4616228.3, 47.42568, 55.76418, 678.4134, 9.570, 102.184, 65.54, 23086, 13665, 15.3 43.61400, 54.13149,2433.5958, 384783525.591526, 239998924, 6, 6, 4.9, 0.0231, 9.993, 697.2842, 12.30, 13.5, 2012-03-12T00:17:39.4050, 4651363.0, 47.42569, 55.76417, 678.4138, 9.570, 102.184, 65.52, 23086, 13666, 15.3 43.57703, 54.11436,2428.2275, 384783525.591526, 239998924, 6, 9, 193.3, 0.0938, 9.993, 702.7793, 12.33, 13.5, 2012-03-12T00:17:39.4050, 4688019.5, 47.42571, 55.76415, 678.4143, 9.570, 102.184, 65.49, 23086, 13667, 15.3 43.55826, 54.10566,2425.5108, 384783525.591526, 239998924, 6, 7, 47.7, 0.0460, 9.993, 705.5605, 12.34, 13.5, 2012-03-12T00:17:39.4050, 4706571.4, 47.42572, 55.76415, 678.4145, 9.570, 102.184, 65.47, 23086, 13668, 15.3 43.75783, 54.20429,2453.9780, 384783525.716526, 239998924, 7, 9, 126.6, 0.0938, 9.993, 676.2563, 12.19, 13.5, 2012-03-12T00:17:39.5300, 4511092.9, 47.42813, 55.77150, 678.2600, 9.564, 102.184, 65.63, 23086, 13669, 15.2 43.75033, 54.20084,2452.8704, 384783525.716526, 239998924, 7, 9, 199.1, 0.0938, 9.993, 677.3897, 12.20, 13.5, 2012-03-12T00:17:39.5300, 4518653.0, 47.42813, 55.77149, 678.2601, 9.564, 102.184, 65.62, 23086, 13670, 15.2 43.70205, 54.17860,2445.7699, 384783525.716526, 239998924, 7, 6, 5.2, 0.0231, 9.993, 684.6551, 12.23, 13.5, 2012-03-12T00:17:39.5300, 4567118.7, 47.42816, 55.77148, 678.2607, 9.564, 102.184, 65.59, 23086, 13671, 15.2 43.70124, 54.17822,2445.6502, 384783525.716526, 239998924, 7, 6, 5.0, 0.0231, 9.993, 684.7777, 12.23, 13.5, 2012-03-12T00:17:39.5300, 4567936.2, 47.42816, 55.77148, 678.2607, 9.564, 102.184, 65.59, 23086, 13672, 15.2 43.64481, 54.15216,2437.3940, 384783525.716526, 239998924, 7, 7, 18.1, 0.0460, 9.993, 693.2270, 12.28, 13.5, 2012-03-12T00:17:39.5300, 4624299.2, 47.42818, 55.77146, 678.2614, 9.564, 102.184, 65.54, 23086, 13673, 15.2 43.64429, 54.15193,2437.3195, 384783525.716526, 239998924, 7, 9, 364.9, 0.0938, 9.993, 693.3033, 12.28, 13.5, 2012-03-12T00:17:39.5300, 4624808.1, 47.42819, 55.77146, 678.2614, 9.564, 102.184, 65.54, 23086, 13674, 15.2 43.63508, 54.14767,2435.9761, 384783525.716526, 239998924, 7, 6, 5.4, 0.0231, 9.993, 694.6782, 12.28, 13.5, 2012-03-12T00:17:39.5300, 4633979.6, 47.42819, 55.77145, 678.2616, 9.564, 102.184, 65.54, 23086, 13675, 15.2 43.61584, 54.13876,2433.1737, 384783525.716526, 239998924, 7, 7, 15.8, 0.0460, 9.993, 697.5466, 12.30, 13.5, 2012-03-12T00:17:39.5300, 4653113.5, 47.42820, 55.77145, 678.2618, 9.564, 102.184, 65.52, 23086, 13676, 15.2 43.61482, 54.13829,2433.0254, 384783525.716526, 239998924, 7, 6, 5.1, 0.0231, 9.993, 697.6984, 12.30, 13.5, 2012-03-12T00:17:39.5300, 4654126.2, 47.42820, 55.77145, 678.2618, 9.564, 102.184, 65.52, 23086, 13677, 15.2 43.59856, 54.13076,2430.6621, 384783525.716526, 239998924, 7, 6, 5.4, 0.0231, 9.993, 700.1174, 12.31, 13.5, 2012-03-12T00:17:39.5300, 4670262.9, 47.42821, 55.77144, 678.2620, 9.564, 102.184, 65.51, 23086, 13678, 15.2 43.71240, 54.18979,2446.5988, 384783525.841528, 239998925, 0, 9, 166.8, 0.0938, 9.993, 683.6378, 12.22, 13.5, 2012-03-12T00:17:39.6550, 4560332.4, 47.43066, 55.77876, 678.1086, 9.559, 102.184, 65.60, 23041, 13680, 15.4 43.69583, 54.18215,2444.1668, 384783525.841528, 239998925, 0, 7, 22.5, 0.0465, 9.993, 686.1265, 12.23, 13.5, 2012-03-12T00:17:39.6550, 4576933.7, 47.43067, 55.77875, 678.1088, 9.559, 102.184, 65.59, 23041, 13681, 15.4 43.67464, 54.17237,2441.0635, 384783525.841528, 239998925, 0, 6, 5.2, 0.0228, 9.993, 689.3022, 12.25, 13.5, 2012-03-12T00:17:39.6550, 4598117.8, 47.43068, 55.77875, 678.1091, 9.559, 102.184, 65.57, 23041, 13682, 15.4 43.65892, 54.16511,2438.7656, 384783525.841528, 239998925, 0, 2, 13.1, 0.0465, 9.993, 691.6539, 12.26, 13.5, 2012-03-12T00:17:39.6550, 4613805.2, 47.43069, 55.77874, 678.1093, 9.559, 102.184, 65.56, 23041, 13683, 15.4 43.63162, 54.15249,2434.7829, 384783525.841528, 239998925, 0, 6, 5.4, 0.0228, 9.993, 695.7300, 12.28, 13.5, 2012-03-12T00:17:39.6550, 4640996.0, 47.43070, 55.77873, 678.1096, 9.559, 102.184, 65.54, 23041, 13684, 15.4 43.76325, 54.21962,2453.3956, 384783525.966527, 239998925, 1, 6, 6.0, 0.0228, 9.993, 676.5145, 12.18, 13.5, 2012-03-12T00:17:39.7800, 4512815.0, 47.43314, 55.78606, 677.9560, 9.554, 102.184, 65.64, 23041, 13685, 15.6 43.75636, 54.21645,2452.3787, 384783525.966527, 239998925, 1, 6, 5.4, 0.0228, 9.993, 677.5549, 12.18, 13.5, 2012-03-12T00:17:39.7800, 4519755.3, 47.43315, 55.78606, 677.9561, 9.554, 102.184, 65.63, 23041, 13686, 15.6 43.74150, 54.20962,2450.1892, 384783525.966527, 239998925, 1, 9, 47.7, 0.0938, 9.993, 679.7950, 12.20, 13.5, 2012-03-12T00:17:39.7800, 4534698.5, 47.43315, 55.78605, 677.9563, 9.554, 102.184, 65.62, 23041, 13687, 15.6 43.66355, 54.17367,2438.7523, 384783525.966527, 239998925, 1, 2, 69.8, 0.0465, 9.993, 691.4982, 12.25, 13.5, 2012-03-12T00:17:39.7800, 4612766.8, 47.43319, 55.78602, 677.9573, 9.554, 102.184, 65.57, 23041, 13688, 15.6 43.62364, 54.15522,2432.9309, 384783525.966527, 239998925, 1, 6, 5.4, 0.0228, 9.993, 697.4561, 12.28, 13.5, 2012-03-12T00:17:39.7800, 4652510.1, 47.43321, 55.78601, 677.9578, 9.554, 102.184, 65.54, 23041, 13689, 15.6 43.61391, 54.15072,2431.5164, 384783525.966527, 239998925, 1, 9, 200.3, 0.0938, 9.993, 698.9040, 12.29, 13.5, 2012-03-12T00:17:39.7800, 4662168.2, 47.43322, 55.78601, 677.9579, 9.554, 102.184, 65.53, 23041, 13690, 15.6 43.58962, 54.13948,2427.9880, 384783525.966527, 239998925, 1, 7, 17.7, 0.0465, 9.993, 702.5155, 12.31, 13.5, 2012-03-12T00:17:39.7800, 4686259.4, 47.43323, 55.78600, 677.9582, 9.554, 102.184, 65.51, 23041, 13691, 15.6 43.66830, 54.18229,2438.7569, 384783526.091527, 239998925, 2, 2, 34.5, 0.0465, 9.993, 691.3242, 12.25, 13.5, 2012-03-12T00:17:39.9050, 4611606.3, 47.43570, 55.79331, 677.8053, 9.549, 102.184, 65.57, 23041, 13692, 15.7 43.65177, 54.17465,2436.3425, 384783526.091527, 239998925, 2, 6, 6.0, 0.0228, 9.993, 693.7951, 12.26, 13.5, 2012-03-12T00:17:39.9050, 4628088.5, 47.43571, 55.79330, 677.8055, 9.549, 102.184, 65.56, 23041, 13693, 15.7 43.61897, 54.15949,2431.5631, 384783526.091527, 239998925, 2, 6, 5.6, 0.0228, 9.993, 698.6867, 12.28, 13.5, 2012-03-12T00:17:39.9050, 4660718.8, 47.43572, 55.79329, 677.8059, 9.549, 102.184, 65.54, 23041, 13694, 15.7 43.60844, 54.15462,2430.0321, 384783526.091527, 239998925, 2, 9, 178.2, 0.0938, 9.993, 700.2537, 12.29, 13.5, 2012-03-12T00:17:39.9050, 4671171.9, 47.43573, 55.79329, 677.8061, 9.549, 102.184, 65.53, 23041, 13695, 15.7 43.55521, 54.12995,2422.3162, 384783526.091527, 239998925, 2, 9, 93.8, 0.0938, 9.993, 708.1518, 12.33, 13.5, 2012-03-12T00:17:39.9050, 4723857.5, 47.43575, 55.79327, 677.8068, 9.549, 102.184, 65.49, 23041, 13696, 15.7 43.55401, 54.12939,2422.1425, 384783526.091527, 239998925, 2, 7, 59.0, 0.0465, 9.993, 708.3296, 12.33, 13.5, 2012-03-12T00:17:39.9050, 4725043.8, 47.43575, 55.79327, 677.8068, 9.549, 102.184, 65.49, 23041, 13697, 15.7 43.79995, 54.24933,2457.4406, 384783526.216527, 239998925, 3, 9, 86.9, 0.0938, 9.993, 672.0387, 12.14, 13.5, 2012-03-12T00:17:40.0300, 4482958.4, 47.43815, 55.80064, 677.6517, 9.543, 102.184, 65.68, 23041, 13698, 15.2 43.75960, 54.23078,2451.4755, 384783526.216527, 239998925, 3, 6, 5.2, 0.0228, 9.993, 678.1411, 12.17, 13.5, 2012-03-12T00:17:40.0300, 4523666.2, 47.43817, 55.80062, 677.6522, 9.543, 102.184, 65.65, 23041, 13699, 15.2 43.67795, 54.19317,2439.4786, 384783526.216527, 239998925, 3, 6, 5.2, 0.0228, 9.993, 690.4165, 12.23, 13.5, 2012-03-12T00:17:40.0300, 4605551.0, 47.43821, 55.80059, 677.6533, 9.543, 102.184, 65.58, 23041, 13700, 15.2 43.62020, 54.16648,2431.0526, 384783526.216527, 239998925, 3, 9, 90.5, 0.0938, 9.993, 699.0397, 12.28, 13.5, 2012-03-12T00:17:40.0300, 4663074.0, 47.43823, 55.80057, 677.6540, 9.543, 102.184, 65.54, 23041, 13701, 15.2 43.60589, 54.15986,2428.9714, 384783526.216527, 239998925, 3, 6, 5.2, 0.0228, 9.993, 701.1698, 12.29, 13.5, 2012-03-12T00:17:40.0300, 4677283.3, 47.43824, 55.80057, 677.6542, 9.543, 102.184, 65.53, 23041, 13702, 15.2 43.60275, 54.15841,2428.5158, 384783526.216527, 239998925, 3, 7, 29.2, 0.0465, 9.993, 701.6361, 12.29, 13.5, 2012-03-12T00:17:40.0300, 4680393.8, 47.43824, 55.80057, 677.6542, 9.543, 102.184, 65.53, 23041, 13703, 15.2 43.57219, 54.14425,2424.0838, 384783526.216527, 239998925, 3, 6, 5.1, 0.0228, 9.993, 706.1727, 12.31, 13.5, 2012-03-12T00:17:40.0300, 4710655.8, 47.43826, 55.80056, 677.6546, 9.543, 102.184, 65.51, 23041, 13704, 15.2 43.81041, 54.26055,2458.2992, 384783526.341527, 239998925, 4, 7, 33.8, 0.0460, 9.993, 670.9917, 12.13, 13.4, 2012-03-12T00:17:40.1550, 4475974.5, 47.44065, 55.80792, 677.4996, 9.538, 102.184, 65.69, 23041, 13705, 15.6 43.79826, 54.25498,2456.4995, 384783526.341527, 239998925, 4, 6, 4.8, 0.0231, 9.993, 672.8328, 12.14, 13.4, 2012-03-12T00:17:40.1550, 4488255.8, 47.44066, 55.80792, 677.4998, 9.538, 102.184, 65.68, 23041, 13706, 15.6 43.73541, 54.22607,2447.2194, 384783526.341527, 239998925, 4, 6, 5.8, 0.0231, 9.993, 682.3268, 12.19, 13.4, 2012-03-12T00:17:40.1550, 4551587.5, 47.44069, 55.80790, 677.5006, 9.538, 102.184, 65.63, 23041, 13707, 15.6 43.71410, 54.21626,2444.0863, 384783526.341527, 239998925, 4, 6, 4.8, 0.0231, 9.993, 685.5324, 12.20, 13.4, 2012-03-12T00:17:40.1550, 4572971.1, 47.44070, 55.80789, 677.5009, 9.538, 102.184, 65.62, 23041, 13708, 15.6 43.67783, 54.19953,2438.7699, 384783526.341527, 239998925, 4, 2, 25.4, 0.0460, 9.993, 690.9725, 12.23, 13.4, 2012-03-12T00:17:40.1550, 4609260.1, 47.44072, 55.80788, 677.5014, 9.538, 102.184, 65.59, 23041, 13709, 15.6 43.63874, 54.18148,2433.0623, 384783526.341527, 239998925, 4, 7, 45.1, 0.0460, 9.993, 696.8135, 12.26, 13.4, 2012-03-12T00:17:40.1550, 4648223.5, 47.44074, 55.80786, 677.5019, 9.538, 102.184, 65.56, 23041, 13710, 15.6 43.60349, 54.16517,2427.9328, 384783526.341527, 239998925, 4, 6, 5.0, 0.0231, 9.993, 702.0633, 12.29, 13.4, 2012-03-12T00:17:40.1550, 4683243.5, 47.44075, 55.80785, 677.5023, 9.538, 102.184, 65.53, 23041, 13711, 15.6 43.63850, 54.18779,2432.3368, 384783526.466527, 239998925, 5, 9, 94.0, 0.0928, 9.993, 697.3866, 12.26, 13.4, 2012-03-12T00:17:40.2800, 4652046.7, 47.44325, 55.81515, 677.3500, 9.533, 102.183, 65.56, 23041, 13712, 15.6 43.59846, 54.16927,2426.5131, 384783526.466527, 239998925, 5, 6, 4.8, 0.0231, 9.993, 703.3470, 12.29, 13.4, 2012-03-12T00:17:40.2800, 4691806.5, 47.44327, 55.81513, 677.3505, 9.533, 102.183, 65.53, 23041, 13713, 15.6 43.80344, 54.27019,2455.8818, 384783526.591527, 239998925, 6, 7, 35.7, 0.0460, 9.993, 673.1273, 12.13, 13.5, 2012-03-12T00:17:40.4050, 4490220.7, 47.44568, 55.82249, 677.1960, 9.527, 102.183, 65.69, 23041, 13714, 15.6 43.73989, 54.24098,2446.4961, 384783526.591527, 239998925, 6, 7, 12.1, 0.0460, 9.993, 682.7289, 12.18, 13.5, 2012-03-12T00:17:40.4050, 4554270.0, 47.44572, 55.82247, 677.1968, 9.527, 102.183, 65.64, 23041, 13715, 15.6 43.70095, 54.22304,2440.7746, 384783526.591527, 239998925, 6, 6, 5.3, 0.0231, 9.993, 688.5830, 12.21, 13.5, 2012-03-12T00:17:40.4050, 4593320.5, 47.44573, 55.82245, 677.1973, 9.527, 102.183, 65.61, 23041, 13716, 15.6 43.68738, 54.21679,2438.7859, 384783526.591527, 239998925, 6, 2, 75.5, 0.0460, 9.993, 690.6179, 12.22, 13.5, 2012-03-12T00:17:40.4050, 4606894.6, 47.44574, 55.82245, 677.1975, 9.527, 102.183, 65.60, 23041, 13717, 15.6 43.66546, 54.20667,2435.5796, 384783526.591527, 239998925, 6, 7, 44.0, 0.0460, 9.993, 693.8988, 12.23, 13.5, 2012-03-12T00:17:40.4050, 4628780.9, 47.44575, 55.82244, 677.1978, 9.527, 102.183, 65.59, 23041, 13718, 15.6 43.59225, 54.17282,2424.9213, 384783526.591527, 239998925, 6, 7, 34.2, 0.0460, 9.993, 704.8067, 12.29, 13.5, 2012-03-12T00:17:40.4050, 4701543.7, 47.44579, 55.82242, 677.1988, 9.527, 102.183, 65.53, 23041, 13719, 15.6 43.79343, 54.27202,2453.7066, 384783526.716527, 239998925, 7, 6, 5.1, 0.0231, 9.993, 675.1837, 12.13, 13.5, 2012-03-12T00:17:40.5300, 4503938.1, 47.44821, 55.82977, 677.0443, 9.522, 102.183, 65.69, 23041, 13720, 15.1 43.77915, 54.26546,2451.5946, 384783526.716527, 239998925, 7, 6, 5.3, 0.0231, 9.993, 677.3442, 12.14, 13.5, 2012-03-12T00:17:40.5300, 4518350.0, 47.44821, 55.82977, 677.0445, 9.522, 102.183, 65.68, 23041, 13721, 15.1 43.77442, 54.26328,2450.8950, 384783526.716527, 239998925, 7, 6, 5.5, 0.0231, 9.993, 678.0598, 12.15, 13.5, 2012-03-12T00:17:40.5300, 4523124.0, 47.44821, 55.82976, 677.0445, 9.522, 102.183, 65.67, 23041, 13722, 15.1 43.77384, 54.26301,2450.8089, 384783526.716527, 239998925, 7, 7, 43.0, 0.0460, 9.993, 678.1479, 12.15, 13.5, 2012-03-12T00:17:40.5300, 4523711.8, 47.44821, 55.82976, 677.0445, 9.522, 102.183, 65.67, 23041, 13723, 15.1 43.69199, 54.22534,2438.7697, 384783526.716527, 239998925, 7, 2, 46.5, 0.0460, 9.993, 690.4653, 12.21, 13.5, 2012-03-12T00:17:40.5300, 4605877.2, 47.44825, 55.82974, 677.0456, 9.522, 102.183, 65.61, 23041, 13724, 15.1 43.79852, 54.28078,2453.7666, 384783526.841527, 239998926, 0, 9, 127.3, 0.0947, 9.993, 674.9537, 12.13, 13.5, 2012-03-12T00:17:40.6550, 4502404.0, 47.45072, 55.83706, 676.8924, 9.517, 102.183, 65.69, 22995, 13725, 15.5 43.78397, 54.27409,2451.6140, 384783526.841527, 239998926, 0, 9, 111.2, 0.0947, 9.993, 677.1557, 12.14, 13.5, 2012-03-12T00:17:40.6550, 4517092.9, 47.45073, 55.83705, 676.8926, 9.517, 102.183, 65.68, 22995, 13726, 15.5 43.78219, 54.27327,2451.3498, 384783526.841527, 239998926, 0, 7, 48.3, 0.0465, 9.993, 677.4259, 12.14, 13.5, 2012-03-12T00:17:40.6550, 4518895.2, 47.45073, 55.83705, 676.8926, 9.517, 102.183, 65.68, 22995, 13727, 15.5 43.76106, 54.26356,2448.2296, 384783526.841527, 239998926, 0, 9, 107.9, 0.0947, 9.993, 680.6178, 12.15, 13.5, 2012-03-12T00:17:40.6550, 4540187.8, 47.45074, 55.83705, 676.8929, 9.517, 102.183, 65.67, 22995, 13728, 15.5 43.71219, 54.24107,2441.0394, 384783526.841527, 239998926, 0, 7, 14.2, 0.0465, 9.993, 687.9740, 12.19, 13.5, 2012-03-12T00:17:40.6550, 4589258.4, 47.45076, 55.83703, 676.8935, 9.517, 102.183, 65.63, 22995, 13729, 15.5 43.69676, 54.23396,2438.7760, 384783526.841527, 239998926, 0, 4, 76.0, 0.0947, 9.993, 690.2898, 12.20, 13.5, 2012-03-12T00:17:40.6550, 4604706.1, 47.45077, 55.83702, 676.8937, 9.517, 102.183, 65.62, 22995, 13730, 15.5 43.67194, 54.22251,2435.1436, 384783526.841527, 239998926, 0, 7, 29.4, 0.0465, 9.993, 694.0066, 12.22, 13.5, 2012-03-12T00:17:40.6550, 4629499.8, 47.45078, 55.83701, 676.8941, 9.517, 102.183, 65.60, 22995, 13731, 15.5 43.66290, 54.21834,2433.8225, 384783526.841527, 239998926, 0, 9, 62.2, 0.0947, 9.993, 695.3584, 12.23, 13.5, 2012-03-12T00:17:40.6550, 4638517.3, 47.45078, 55.83701, 676.8942, 9.517, 102.183, 65.59, 22995, 13732, 15.5 43.66171, 54.21779,2433.6487, 384783526.841527, 239998926, 0, 6, 4.9, 0.0231, 9.993, 695.5363, 12.23, 13.5, 2012-03-12T00:17:40.6550, 4639704.2, 47.45079, 55.83701, 676.8942, 9.517, 102.183, 65.59, 22995, 13733, 15.5 43.65501, 54.21470,2432.6707, 384783526.841527, 239998926, 0, 7, 26.2, 0.0465, 9.993, 696.5370, 12.23, 13.5, 2012-03-12T00:17:40.6550, 4646379.6, 47.45079, 55.83701, 676.8943, 9.517, 102.183, 65.59, 22995, 13734, 15.5 43.83649, 54.30461,2458.7065, 384783526.966527, 239998926, 1, 9, 217.7, 0.0947, 9.993, 669.7325, 12.09, 13.5, 2012-03-12T00:17:40.7800, 4467575.2, 47.45322, 55.84436, 676.7401, 9.511, 102.183, 65.73, 22995, 13735, 15.6 43.83574, 54.30427,2458.5952, 384783526.966527, 239998926, 1, 9, 158.9, 0.0947, 9.993, 669.8463, 12.09, 13.5, 2012-03-12T00:17:40.7800, 4468334.4, 47.45322, 55.84436, 676.7401, 9.511, 102.183, 65.73, 22995, 13736, 15.6 43.75671, 54.26799,2446.8959, 384783526.966527, 239998926, 1, 6, 5.2, 0.0231, 9.993, 681.8134, 12.15, 13.5, 2012-03-12T00:17:40.7800, 4548163.3, 47.45326, 55.84433, 676.7411, 9.511, 102.183, 65.67, 22995, 13737, 15.6 43.71879, 54.25054,2441.3172, 384783526.966527, 239998926, 1, 6, 4.9, 0.0231, 9.993, 687.5208, 12.18, 13.5, 2012-03-12T00:17:40.7800, 4586235.5, 47.45328, 55.84432, 676.7416, 9.511, 102.183, 65.64, 22995, 13738, 15.6 43.70105, 54.24236,2438.7128, 384783526.966527, 239998926, 1, 6, 5.2, 0.0231, 9.993, 690.1854, 12.19, 13.5, 2012-03-12T00:17:40.7800, 4604010.3, 47.45328, 55.84431, 676.7419, 9.511, 102.183, 65.63, 22995, 13739, 15.6 43.64901, 54.21836,2431.1043, 384783526.966527, 239998926, 1, 7, 70.2, 0.0465, 9.993, 697.9708, 12.23, 13.5, 2012-03-12T00:17:40.7800, 4655943.7, 47.45331, 55.84429, 676.7425, 9.511, 102.183, 65.59, 22995, 13740, 15.6 43.64193, 54.21508,2430.0719, 384783526.966527, 239998926, 1, 9, 127.1, 0.0947, 9.993, 699.0273, 12.24, 13.5, 2012-03-12T00:17:40.7800, 4662991.5, 47.45331, 55.84429, 676.7426, 9.511, 102.183, 65.58, 22995, 13741, 15.6 43.63690, 54.21276,2429.3381, 384783526.966527, 239998926, 1, 7, 47.2, 0.0465, 9.993, 699.7782, 12.24, 13.5, 2012-03-12T00:17:40.7800, 4668000.7, 47.45331, 55.84429, 676.7427, 9.511, 102.183, 65.58, 22995, 13742, 15.6 43.59715, 54.19438,2423.5601, 384783526.966527, 239998926, 1, 6, 5.0, 0.0231, 9.993, 705.6915, 12.27, 13.5, 2012-03-12T00:17:40.7800, 4707446.3, 47.45333, 55.84427, 676.7432, 9.511, 102.183, 65.55, 22995, 13743, 15.6 43.81247, 54.30002,2454.4471, 384783527.091527, 239998926, 2, 7, 61.3, 0.0465, 9.993, 673.9206, 12.11, 13.4, 2012-03-12T00:17:40.9050, 4495512.9, 47.45575, 55.85164, 676.5886, 9.506, 102.183, 65.71, 22995, 13744, 15.4 43.80749, 54.29774,2453.7097, 384783527.091527, 239998926, 2, 6, 5.0, 0.0231, 9.993, 674.6749, 12.11, 13.4, 2012-03-12T00:17:40.9050, 4500544.1, 47.45575, 55.85164, 676.5887, 9.506, 102.183, 65.71, 22995, 13745, 15.4 43.79351, 54.29132,2451.6394, 384783527.091527, 239998926, 2, 9, 101.3, 0.0947, 9.993, 676.7924, 12.12, 13.4, 2012-03-12T00:17:40.9050, 4514669.7, 47.45576, 55.85163, 676.5889, 9.506, 102.183, 65.70, 22995, 13746, 15.4 43.77856, 54.28445,2449.4282, 384783527.091527, 239998926, 2, 9, 120.5, 0.0947, 9.993, 679.0543, 12.13, 13.4, 2012-03-12T00:17:40.9050, 4529758.2, 47.45577, 55.85163, 676.5891, 9.506, 102.183, 65.69, 22995, 13747, 15.4 43.77182, 54.28136,2448.4332, 384783527.091527, 239998926, 2, 7, 24.3, 0.0465, 9.993, 680.0721, 12.14, 13.4, 2012-03-12T00:17:40.9050, 4536547.4, 47.45577, 55.85162, 676.5892, 9.506, 102.183, 65.68, 22995, 13748, 15.4 43.73543, 54.26462,2443.0704, 384783527.091527, 239998926, 2, 7, 23.8, 0.0465, 9.993, 685.5583, 12.16, 13.4, 2012-03-12T00:17:40.9050, 4573144.3, 47.45579, 55.85161, 676.5896, 9.506, 102.183, 65.66, 22995, 13749, 15.4 43.70613, 54.25113,2438.7671, 384783527.091527, 239998926, 2, 2, 66.7, 0.0465, 9.993, 689.9610, 12.19, 13.4, 2012-03-12T00:17:40.9050, 4602513.2, 47.45580, 55.85160, 676.5900, 9.506, 102.183, 65.63, 22995, 13750, 15.4 43.61667, 54.20984,2425.7038, 384783527.091527, 239998926, 2, 6, 4.8, 0.0231, 9.993, 703.3281, 12.25, 13.4, 2012-03-12T00:17:40.9050, 4691681.1, 47.45584, 55.85157, 676.5912, 9.506, 102.183, 65.57, 22995, 13751, 15.4 43.59782, 54.20112,2422.9665, 384783527.091527, 239998926, 2, 9, 81.6, 0.0947, 9.993, 706.1295, 12.27, 13.4, 2012-03-12T00:17:40.9050, 4710368.4, 47.45585, 55.85156, 676.5914, 9.506, 102.183, 65.55, 22995, 13752, 15.4 43.83620, 54.31732,2457.2753, 384783527.216527, 239998926, 3, 6, 5.0, 0.0231, 9.993, 670.8595, 12.09, 13.4, 2012-03-12T00:17:41.0300, 4475093.1, 47.45826, 55.85893, 676.4365, 9.501, 102.183, 65.73, 22995, 13753, 15.3 43.82238, 54.31099,2455.2239, 384783527.216527, 239998926, 3, 6, 5.6, 0.0231, 9.993, 672.9576, 12.10, 13.4, 2012-03-12T00:17:41.0300, 4489088.8, 47.45827, 55.85893, 676.4367, 9.501, 102.183, 65.72, 22995, 13754, 15.3 43.77601, 54.28971,2448.3593, 384783527.216527, 239998926, 3, 9, 48.0, 0.0947, 9.993, 679.9791, 12.13, 13.4, 2012-03-12T00:17:41.0300, 4535927.3, 47.45829, 55.85891, 676.4373, 9.501, 102.183, 65.69, 22995, 13755, 15.3 43.75630, 54.28065,2445.4511, 384783527.216527, 239998926, 3, 9, 187.1, 0.0947, 9.993, 682.9540, 12.14, 13.4, 2012-03-12T00:17:41.0300, 4555771.8, 47.45830, 55.85891, 676.4376, 9.501, 102.183, 65.68, 22995, 13756, 15.3 43.72351, 54.26556,2440.6246, 384783527.216527, 239998926, 3, 9, 151.3, 0.0947, 9.993, 687.8916, 12.17, 13.4, 2012-03-12T00:17:41.0300, 4588709.2, 47.45831, 55.85889, 676.4380, 9.501, 102.183, 65.65, 22995, 13757, 15.3 43.71089, 54.25975,2438.7723, 384783527.216527, 239998926, 3, 2, 16.0, 0.0465, 9.993, 689.7867, 12.18, 13.4, 2012-03-12T00:17:41.0300, 4601350.5, 47.45832, 55.85889, 676.4382, 9.501, 102.183, 65.64, 22995, 13758, 15.3 43.70593, 54.25747,2438.0454, 384783527.216527, 239998926, 3, 9, 110.3, 0.0947, 9.993, 690.5304, 12.18, 13.4, 2012-03-12T00:17:41.0300, 4606311.4, 47.45832, 55.85889, 676.4382, 9.501, 102.183, 65.64, 22995, 13759, 15.3 43.65944, 54.23602,2431.2421, 384783527.216527, 239998926, 3, 6, 6.1, 0.0231, 9.993, 697.4914, 12.22, 13.4, 2012-03-12T00:17:41.0300, 4652746.5, 47.45834, 55.85887, 676.4388, 9.501, 102.183, 65.60, 22995, 13760, 15.3 43.61407, 54.21507,2424.6355, 384783527.216527, 239998926, 3, 7, 14.8, 0.0465, 9.993, 704.2521, 12.25, 13.4, 2012-03-12T00:17:41.0300, 4697844.7, 47.45837, 55.85886, 676.4394, 9.501, 102.183, 65.57, 22995, 13761, 15.3 43.81835, 54.31557,2453.9325, 384783527.341527, 239998926, 4, 7, 14.5, 0.0460, 9.993, 674.1100, 12.09, 13.4, 2012-03-12T00:17:41.1550, 4496776.5, 47.46079, 55.86622, 676.2850, 9.496, 102.183, 65.73, 22995, 13762, 15.6 43.81760, 54.31522,2453.8212, 384783527.341527, 239998926, 4, 6, 5.3, 0.0228, 9.993, 674.2238, 12.10, 13.4, 2012-03-12T00:17:41.1550, 4497535.2, 47.46079, 55.86622, 676.2850, 9.496, 102.183, 65.72, 22995, 13763, 15.6 43.78669, 54.30104,2449.2440, 384783527.341527, 239998926, 4, 9, 114.4, 0.0928, 9.993, 678.9055, 12.12, 13.4, 2012-03-12T00:17:41.1550, 4528765.5, 47.46080, 55.86620, 676.2854, 9.496, 102.183, 65.70, 22995, 13764, 15.6 43.78498, 54.30025,2448.9912, 384783527.341527, 239998926, 4, 7, 60.4, 0.0460, 9.993, 679.1641, 12.12, 13.4, 2012-03-12T00:17:41.1550, 4530490.4, 47.46081, 55.86620, 676.2854, 9.496, 102.183, 65.70, 22995, 13765, 15.6 43.76404, 54.29063,2445.8982, 384783527.341527, 239998926, 4, 9, 173.9, 0.0928, 9.993, 682.3280, 12.14, 13.4, 2012-03-12T00:17:41.1550, 4551595.7, 47.46082, 55.86620, 676.2857, 9.496, 102.183, 65.68, 22995, 13766, 15.6 43.71557, 54.26833,2438.7662, 384783527.341527, 239998926, 4, 2, 65.4, 0.0460, 9.993, 689.6241, 12.17, 13.4, 2012-03-12T00:17:41.1550, 4600265.8, 47.46084, 55.86618, 676.2864, 9.496, 102.183, 65.65, 22995, 13767, 15.6 43.69765, 54.26008,2436.1392, 384783527.341527, 239998926, 4, 9, 21.4, 0.0928, 9.993, 692.3118, 12.18, 13.4, 2012-03-12T00:17:41.1550, 4618194.8, 47.46085, 55.86617, 676.2866, 9.496, 102.183, 65.64, 22995, 13768, 15.6 43.65668, 54.24118,2430.1481, 384783527.341527, 239998926, 4, 6, 4.9, 0.0228, 9.993, 698.4418, 12.22, 13.4, 2012-03-12T00:17:41.1550, 4659085.9, 47.46087, 55.86616, 676.2871, 9.496, 102.183, 65.61, 22995, 13769, 15.6 43.83550, 54.32985,2455.7831, 384783527.466526, 239998926, 5, 6, 5.3, 0.0228, 9.993, 672.0488, 12.08, 13.4, 2012-03-12T00:17:41.2800, 4483026.9, 47.46330, 55.87351, 676.1330, 9.490, 102.183, 65.74, 22995, 13770, 15.6 43.83454, 54.32941,2455.6402, 384783527.466526, 239998926, 5, 9, 123.0, 0.0928, 9.993, 672.1950, 12.08, 13.4, 2012-03-12T00:17:41.2800, 4484002.1, 47.46330, 55.87351, 676.1331, 9.490, 102.183, 65.74, 22995, 13771, 15.6 43.82662, 54.32578,2454.4640, 384783527.466526, 239998926, 5, 7, 31.8, 0.0460, 9.993, 673.3980, 12.08, 13.4, 2012-03-12T00:17:41.2800, 4492026.8, 47.46331, 55.87351, 676.1332, 9.490, 102.183, 65.74, 22995, 13772, 15.6 43.79786, 54.31259,2450.2017, 384783527.466526, 239998926, 5, 6, 4.9, 0.0228, 9.993, 677.7574, 12.11, 13.4, 2012-03-12T00:17:41.2800, 4521106.8, 47.46332, 55.87350, 676.1335, 9.490, 102.183, 65.71, 22995, 13773, 15.6 43.75731, 54.29396,2444.2128, 384783527.466526, 239998926, 5, 9, 75.3, 0.0928, 9.993, 683.8833, 12.14, 13.4, 2012-03-12T00:17:41.2800, 4561971.0, 47.46334, 55.87348, 676.1341, 9.490, 102.183, 65.68, 22995, 13774, 15.6 43.74930, 54.29028,2443.0327, 384783527.466526, 239998926, 5, 7, 36.4, 0.0460, 9.993, 685.0906, 12.14, 13.4, 2012-03-12T00:17:41.2800, 4570024.2, 47.46335, 55.87348, 676.1342, 9.490, 102.183, 65.68, 22995, 13775, 15.6 43.74143, 54.28666,2441.8737, 384783527.466526, 239998926, 5, 9, 26.0, 0.0928, 9.993, 686.2762, 12.15, 13.4, 2012-03-12T00:17:41.2800, 4577933.3, 47.46335, 55.87348, 676.1343, 9.490, 102.183, 65.67, 22995, 13776, 15.6 43.73892, 54.28551,2441.5045, 384783527.466526, 239998926, 5, 7, 20.5, 0.0460, 9.993, 686.6539, 12.15, 13.4, 2012-03-12T00:17:41.2800, 4580452.5, 47.46335, 55.87348, 676.1343, 9.490, 102.183, 65.67, 22995, 13777, 15.6 43.70186, 54.26844,2436.0624, 384783527.466526, 239998926, 5, 6, 4.8, 0.0228, 9.993, 692.2214, 12.18, 13.4, 2012-03-12T00:17:41.2800, 4617591.9, 47.46337, 55.87346, 676.1348, 9.490, 102.183, 65.64, 22995, 13778, 15.6 43.65260, 54.24573,2428.8605, 384783527.466526, 239998926, 5, 9, 103.4, 0.0928, 9.993, 699.5902, 12.21, 13.4, 2012-03-12T00:17:41.2800, 4666746.8, 47.46339, 55.87345, 676.1354, 9.490, 102.183, 65.61, 22995, 13779, 15.6 43.73143, 54.28849,2439.7093, 384783527.591526, 239998926, 6, 6, 4.7, 0.0228, 9.993, 688.3216, 12.15, 13.4, 2012-03-12T00:17:41.4050, 4591577.6, 47.46588, 55.88076, 675.9827, 9.485, 102.182, 65.67, 22995, 13780, 15.6 43.71040, 54.27881,2436.6219, 384783527.591526, 239998926, 6, 6, 5.2, 0.0228, 9.993, 691.4801, 12.17, 13.4, 2012-03-12T00:17:41.4050, 4612647.0, 47.46589, 55.88076, 675.9830, 9.485, 102.182, 65.65, 22995, 13781, 15.6 43.64707, 54.24961,2427.3615, 384783527.591526, 239998926, 6, 6, 4.6, 0.0228, 9.993, 700.9549, 12.21, 13.4, 2012-03-12T00:17:41.4050, 4675850.1, 47.46592, 55.88073, 675.9838, 9.485, 102.182, 65.61, 22995, 13782, 15.6 43.64031, 54.24648,2426.3759, 384783527.591526, 239998926, 6, 6, 4.7, 0.0228, 9.993, 701.9634, 12.22, 13.4, 2012-03-12T00:17:41.4050, 4682577.6, 47.46592, 55.88073, 675.9839, 9.485, 102.182, 65.60, 22995, 13783, 15.6 43.61811, 54.23623,2423.1461, 384783527.591526, 239998926, 6, 7, 17.2, 0.0460, 9.993, 705.2685, 12.24, 13.4, 2012-03-12T00:17:41.4050, 4704624.8, 47.46593, 55.88072, 675.9842, 9.485, 102.182, 65.58, 22995, 13784, 15.6 43.82023, 54.33570,2452.1269, 384783527.716526, 239998926, 7, 7, 17.3, 0.0460, 9.993, 675.4514, 12.08, 13.4, 2012-03-12T00:17:41.5300, 4505724.3, 47.46836, 55.88809, 675.8298, 9.480, 102.182, 65.74, 22995, 13785, 15.3 43.76617, 54.31089,2444.1311, 384783527.716526, 239998926, 7, 6, 5.2, 0.0228, 9.993, 683.6296, 12.12, 13.4, 2012-03-12T00:17:41.5300, 4560278.6, 47.46839, 55.88807, 675.8305, 9.480, 102.182, 65.70, 22995, 13786, 15.3 43.73994, 54.29883,2440.2675, 384783527.716526, 239998926, 7, 7, 15.1, 0.0460, 9.993, 687.5818, 12.14, 13.4, 2012-03-12T00:17:41.5300, 4586642.8, 47.46840, 55.88806, 675.8309, 9.480, 102.182, 65.68, 22995, 13787, 15.3 43.72969, 54.29412,2438.7598, 384783527.716526, 239998926, 7, 1, 5.3, 0.0228, 9.993, 689.1241, 12.15, 13.4, 2012-03-12T00:17:41.5300, 4596930.7, 47.46840, 55.88805, 675.8310, 9.480, 102.182, 65.67, 22995, 13788, 15.3 43.72695, 54.29285,2438.3565, 384783527.716526, 239998926, 7, 9, 225.5, 0.0928, 9.993, 689.5367, 12.15, 13.4, 2012-03-12T00:17:41.5300, 4599683.5, 47.46840, 55.88805, 675.8310, 9.480, 102.182, 65.67, 22995, 13789, 15.3 43.62154, 54.24424,2422.9514, 384783527.716526, 239998926, 7, 9, 195.3, 0.0928, 9.993, 705.2985, 12.23, 13.4, 2012-03-12T00:17:41.5300, 4704825.0, 47.46846, 55.88802, 675.8324, 9.480, 102.182, 65.59, 22995, 13790, 15.3 43.84505, 54.35350,2455.1171, 384783527.841527, 239998927, 0, 7, 28.6, 0.0454, 9.993, 672.2250, 12.06, 13.4, 2012-03-12T00:17:41.6550, 4484202.4, 47.47087, 55.89539, 675.6778, 9.474, 102.182, 65.76, 22950, 13791, 15.7 43.83951, 54.35096,2454.2933, 384783527.841527, 239998927, 0, 7, 19.6, 0.0454, 9.993, 673.0674, 12.06, 13.4, 2012-03-12T00:17:41.6550, 4489822.0, 47.47088, 55.89538, 675.6779, 9.474, 102.182, 65.76, 22950, 13792, 15.7 43.82638, 54.34494,2452.3440, 384783527.841527, 239998927, 0, 7, 24.1, 0.0454, 9.993, 675.0610, 12.07, 13.4, 2012-03-12T00:17:41.6550, 4503120.3, 47.47088, 55.89538, 675.6780, 9.474, 102.182, 65.75, 22950, 13793, 15.7 43.82183, 54.34286,2451.6689, 384783527.841527, 239998927, 0, 6, 4.6, 0.0228, 9.993, 675.7514, 12.08, 13.4, 2012-03-12T00:17:41.6550, 4507726.0, 47.47089, 55.89538, 675.6781, 9.474, 102.182, 65.74, 22950, 13794, 15.7 43.75812, 54.31361,2442.2485, 384783527.841527, 239998927, 0, 6, 6.3, 0.0228, 9.993, 685.3866, 12.12, 13.4, 2012-03-12T00:17:41.6550, 4571999.4, 47.47092, 55.89536, 675.6789, 9.474, 102.182, 65.70, 22950, 13795, 15.7 43.74430, 54.30726,2440.2135, 384783527.841527, 239998927, 0, 7, 50.9, 0.0454, 9.993, 687.4683, 12.13, 13.4, 2012-03-12T00:17:41.6550, 4585885.3, 47.47092, 55.89535, 675.6791, 9.474, 102.182, 65.69, 22950, 13796, 15.7 43.68686, 54.28082,2431.7845, 384783527.841527, 239998927, 0, 6, 5.6, 0.0228, 9.993, 696.0913, 12.18, 13.4, 2012-03-12T00:17:41.6550, 4643407.0, 47.47095, 55.89533, 675.6799, 9.474, 102.182, 65.64, 22950, 13797, 15.7 43.65142, 54.26448,2426.6088, 384783527.841527, 239998927, 0, 7, 21.4, 0.0454, 9.993, 701.3868, 12.20, 13.4, 2012-03-12T00:17:41.6550, 4678731.6, 47.47097, 55.89532, 675.6803, 9.474, 102.182, 65.62, 22950, 13798, 15.7 43.63348, 54.25619,2423.9954, 384783527.841527, 239998927, 0, 9, 158.2, 0.0938, 9.993, 704.0609, 12.22, 13.4, 2012-03-12T00:17:41.6550, 4696569.8, 47.47098, 55.89531, 675.6806, 9.474, 102.182, 65.60, 22950, 13799, 15.7 43.63166, 54.25535,2423.7307, 384783527.841527, 239998927, 0, 7, 43.2, 0.0454, 9.993, 704.3318, 12.22, 13.4, 2012-03-12T00:17:41.6550, 4698376.7, 47.47098, 55.89531, 675.6806, 9.474, 102.182, 65.60, 22950, 13800, 15.7 43.83437, 54.35503,2452.8344, 384783527.966527, 239998927, 1, 7, 37.7, 0.0454, 9.993, 674.3911, 12.06, 13.4, 2012-03-12T00:17:41.7800, 4498652.0, 47.47341, 55.90267, 675.5263, 9.469, 102.182, 65.76, 22950, 13801, 15.8 43.82909, 54.35260,2452.0491, 384783527.966527, 239998927, 1, 7, 35.9, 0.0454, 9.993, 675.1942, 12.07, 13.4, 2012-03-12T00:17:41.7800, 4504009.1, 47.47341, 55.90267, 675.5263, 9.469, 102.182, 65.75, 22950, 13802, 15.8 43.78571, 54.33271,2445.6252, 384783527.966527, 239998927, 1, 9, 126.4, 0.0938, 9.993, 681.7642, 12.10, 13.4, 2012-03-12T00:17:41.7800, 4547835.7, 47.47343, 55.90266, 675.5269, 9.469, 102.182, 65.72, 22950, 13803, 15.8 43.71490, 54.30016,2435.1993, 384783527.966527, 239998927, 1, 6, 5.6, 0.0228, 9.993, 692.4289, 12.15, 13.4, 2012-03-12T00:17:41.7800, 4618976.6, 47.47346, 55.90263, 675.5278, 9.469, 102.182, 65.67, 22950, 13804, 15.8 43.71070, 54.29823,2434.5825, 384783527.966527, 239998927, 1, 7, 42.8, 0.0454, 9.993, 693.0599, 12.16, 13.4, 2012-03-12T00:17:41.7800, 4623185.6, 47.47347, 55.90263, 675.5279, 9.469, 102.182, 65.67, 22950, 13805, 15.8 43.66736, 54.27826,2428.2398, 384783527.966527, 239998927, 1, 9, 86.1, 0.0938, 9.993, 699.5490, 12.19, 13.4, 2012-03-12T00:17:41.7800, 4666472.0, 47.47349, 55.90261, 675.5285, 9.469, 102.182, 65.63, 22950, 13806, 15.8 43.64252, 54.26679,2424.6175, 384783527.966527, 239998927, 1, 6, 5.8, 0.0228, 9.993, 703.2552, 12.21, 13.4, 2012-03-12T00:17:41.7800, 4691195.2, 47.47350, 55.90261, 675.5288, 9.469, 102.182, 65.61, 22950, 13807, 15.8 43.86399, 54.37501,2456.5418, 384783528.091526, 239998927, 2, 7, 45.5, 0.0454, 9.993, 670.4317, 12.04, 13.4, 2012-03-12T00:17:41.9050, 4472239.6, 47.47592, 55.90998, 675.3742, 9.464, 102.182, 65.78, 22950, 13808, 15.2 43.85580, 54.37126,2455.3228, 384783528.091526, 239998927, 2, 9, 128.3, 0.0938, 9.993, 671.6782, 12.04, 13.4, 2012-03-12T00:17:41.9050, 4480555.1, 47.47593, 55.90997, 675.3743, 9.464, 102.182, 65.78, 22950, 13809, 15.2 43.80092, 54.34611,2447.1779, 384783528.091526, 239998927, 2, 7, 19.1, 0.0454, 9.993, 680.0078, 12.08, 13.4, 2012-03-12T00:17:41.9050, 4536118.8, 47.47595, 55.90995, 675.3751, 9.464, 102.182, 65.74, 22950, 13810, 15.2 43.79162, 54.34185,2445.8022, 384783528.091526, 239998927, 2, 6, 5.0, 0.0228, 9.993, 681.4147, 12.09, 13.4, 2012-03-12T00:17:41.9050, 4545504.1, 47.47596, 55.90995, 675.3752, 9.464, 102.182, 65.73, 22950, 13811, 15.2 43.75896, 54.32685,2440.9816, 384783528.091526, 239998927, 2, 7, 11.4, 0.0454, 9.993, 686.3453, 12.12, 13.4, 2012-03-12T00:17:41.9050, 4578394.6, 47.47597, 55.90994, 675.3756, 9.464, 102.182, 65.71, 22950, 13812, 15.2 43.74407, 54.32001,2438.7900, 384783528.091526, 239998927, 2, 2, 35.0, 0.0454, 9.993, 688.5871, 12.13, 13.4, 2012-03-12T00:17:41.9050, 4593348.8, 47.47598, 55.90993, 675.3758, 9.464, 102.182, 65.69, 22950, 13813, 15.2 43.69540, 54.29761,2431.6453, 384783528.091526, 239998927, 2, 7, 40.5, 0.0454, 9.993, 695.8959, 12.16, 13.4, 2012-03-12T00:17:41.9050, 4642103.7, 47.47600, 55.90992, 675.3764, 9.464, 102.182, 65.66, 22950, 13814, 15.2 43.69354, 54.29675,2431.3737, 384783528.091526, 239998927, 2, 7, 21.1, 0.0454, 9.993, 696.1737, 12.16, 13.4, 2012-03-12T00:17:41.9050, 4643957.0, 47.47600, 55.90992, 675.3765, 9.464, 102.182, 65.66, 22950, 13815, 15.2 43.68220, 54.29153,2429.7139, 384783528.091526, 239998927, 2, 6, 5.1, 0.0228, 9.993, 697.8719, 12.17, 13.4, 2012-03-12T00:17:41.9050, 4655284.8, 47.47601, 55.90991, 675.3766, 9.464, 102.182, 65.65, 22950, 13816, 15.2 43.67266, 54.28713,2428.3204, 384783528.091526, 239998927, 2, 6, 5.4, 0.0228, 9.993, 699.2975, 12.18, 13.4, 2012-03-12T00:17:41.9050, 4664794.7, 47.47601, 55.90991, 675.3767, 9.464, 102.182, 65.64, 22950, 13817, 15.2 43.88232, 54.38981,2458.5777, 384783528.216527, 239998927, 3, 6, 4.4, 0.0228, 9.993, 668.1818, 12.02, 13.4, 2012-03-12T00:17:42.0300, 4457231.7, 47.47844, 55.91728, 675.2223, 9.458, 102.182, 65.80, 22950, 13818, 15.6 43.86682, 54.38272,2456.2664, 384783528.216527, 239998927, 3, 7, 43.6, 0.0454, 9.993, 670.5451, 12.03, 13.4, 2012-03-12T00:17:42.0300, 4472996.3, 47.47845, 55.91727, 675.2226, 9.458, 102.182, 65.79, 22950, 13819, 15.6 43.78309, 54.34436,2443.8459, 384783528.216527, 239998927, 3, 9, 224.2, 0.0938, 9.993, 683.2471, 12.09, 13.4, 2012-03-12T00:17:42.0300, 4557727.7, 47.47849, 55.91724, 675.2237, 9.458, 102.182, 65.73, 22950, 13820, 15.6 43.74884, 54.32862,2438.7951, 384783528.216527, 239998927, 3, 4, 193.8, 0.0938, 9.993, 688.4132, 12.12, 13.4, 2012-03-12T00:17:42.0300, 4592188.8, 47.47851, 55.91723, 675.2241, 9.458, 102.182, 65.70, 22950, 13821, 15.6 43.67547, 54.29485,2428.0354, 384783528.216527, 239998927, 3, 6, 3.2, 0.0228, 9.993, 699.4201, 12.17, 13.4, 2012-03-12T00:17:42.0300, 4665612.8, 47.47854, 55.91720, 675.2251, 9.458, 102.182, 65.65, 22950, 13822, 15.6 43.64645, 54.28147,2423.8013, 384783528.216527, 239998927, 3, 7, 47.1, 0.0454, 9.993, 703.7522, 12.20, 13.4, 2012-03-12T00:17:42.0300, 4694510.5, 47.47856, 55.91719, 675.2254, 9.458, 102.182, 65.63, 22950, 13823, 15.6 43.87478, 54.39279,2456.7554, 384783528.341526, 239998927, 4, 7, 15.9, 0.0465, 9.993, 669.8770, 12.02, 13.4, 2012-03-12T00:17:42.1550, 4468539.6, 47.48098, 55.92457, 675.0708, 9.453, 102.182, 65.80, 22950, 13825, 15.5 43.70739, 54.31599,2432.0110, 384783528.341526, 239998927, 4, 7, 37.2, 0.0465, 9.993, 695.1842, 12.15, 13.4, 2012-03-12T00:17:42.1550, 4637355.9, 47.48106, 55.92451, 675.0730, 9.453, 102.182, 65.68, 22950, 13826, 15.5 43.68502, 54.30568,2428.7361, 384783528.341526, 239998927, 4, 6, 5.1, 0.0231, 9.993, 698.5344, 12.16, 13.4, 2012-03-12T00:17:42.1550, 4659704.5, 47.48107, 55.92450, 675.0733, 9.453, 102.182, 65.66, 22950, 13827, 15.5 43.87888, 54.40109,2456.6692, 384783528.466526, 239998927, 5, 9, 69.2, 0.0938, 9.993, 669.7970, 12.01, 13.4, 2012-03-12T00:17:42.2800, 4468006.5, 47.48351, 55.93186, 674.9192, 9.448, 102.182, 65.81, 22950, 13828, 15.6 43.75841, 54.34588,2438.8120, 384783528.466526, 239998927, 5, 2, 115.3, 0.0465, 9.993, 688.0587, 12.10, 13.4, 2012-03-12T00:17:42.2800, 4589824.6, 47.48357, 55.93182, 674.9208, 9.448, 102.182, 65.72, 22950, 13829, 15.6 43.70079, 54.31938,2430.3487, 384783528.466526, 239998927, 5, 7, 40.4, 0.0465, 9.993, 696.7159, 12.15, 13.4, 2012-03-12T00:17:42.2800, 4647573.5, 47.48359, 55.93180, 674.9215, 9.448, 102.182, 65.67, 22950, 13830, 15.6 43.87881, 54.40748,2455.9603, 384783528.591526, 239998927, 6, 6, 4.9, 0.0231, 9.993, 670.3539, 12.01, 13.4, 2012-03-12T00:17:42.4050, 4471720.9, 47.48604, 55.93916, 674.7676, 9.443, 102.181, 65.81, 22950, 13832, 15.9 43.85164, 54.39505,2451.9130, 384783528.591526, 239998927, 6, 6, 8.7, 0.0231, 9.993, 674.4922, 12.03, 13.4, 2012-03-12T00:17:42.4050, 4499326.2, 47.48605, 55.93915, 674.7679, 9.443, 102.181, 65.79, 22950, 13833, 15.9 43.79299, 54.36818,2443.2181, 384783528.591526, 239998927, 6, 7, 33.4, 0.0465, 9.993, 683.3838, 12.07, 13.4, 2012-03-12T00:17:42.4050, 4558639.5, 47.48608, 55.93913, 674.7687, 9.443, 102.181, 65.75, 22950, 13834, 15.9 43.79217, 54.36780,2443.0968, 384783528.591526, 239998927, 6, 9, 47.1, 0.0938, 9.993, 683.5078, 12.08, 13.4, 2012-03-12T00:17:42.4050, 4559467.0, 47.48608, 55.93913, 674.7687, 9.443, 102.181, 65.75, 22950, 13835, 15.9 43.72344, 54.33623,2432.9721, 384783528.591526, 239998927, 6, 9, 167.3, 0.0938, 9.993, 693.8635, 12.13, 13.4, 2012-03-12T00:17:42.4050, 4628546.4, 47.48612, 55.93910, 674.7696, 9.443, 102.181, 65.70, 22950, 13836, 15.9 43.71825, 54.33384,2432.2116, 384783528.591526, 239998927, 6, 6, 4.6, 0.0231, 9.993, 694.6414, 12.13, 13.4, 2012-03-12T00:17:42.4050, 4633735.5, 47.48612, 55.93910, 674.7697, 9.443, 102.181, 65.69, 22950, 13837, 15.9 43.70745, 54.32887,2430.6273, 384783528.591526, 239998927, 6, 6, 4.9, 0.0231, 9.993, 696.2620, 12.14, 13.4, 2012-03-12T00:17:42.4050, 4644546.0, 47.48612, 55.93910, 674.7698, 9.443, 102.181, 65.68, 22950, 13838, 15.9 43.66948, 54.31138,2425.0740, 384783528.591526, 239998927, 6, 6, 5.3, 0.0231, 9.993, 701.9431, 12.17, 13.4, 2012-03-12T00:17:42.4050, 4682442.6, 47.48614, 55.93908, 674.7703, 9.443, 102.181, 65.65, 22950, 13839, 15.9 43.85954, 54.40509,2452.3903, 384783528.716526, 239998927, 7, 6, 4.9, 0.0231, 9.993, 673.8360, 12.02, 13.3, 2012-03-12T00:17:42.5300, 4494949.3, 47.48859, 55.94645, 674.6163, 9.437, 102.181, 65.80, 22950, 13840, 15.5 43.82278, 54.38826,2446.9296, 384783528.716526, 239998927, 7, 9, 139.1, 0.0938, 9.993, 679.4198, 12.05, 13.3, 2012-03-12T00:17:42.5300, 4532197.3, 47.48860, 55.94643, 674.6168, 9.437, 102.181, 65.77, 22950, 13841, 15.5 43.78026, 54.36876,2440.6396, 384783528.716526, 239998927, 7, 9, 108.5, 0.0938, 9.993, 685.8524, 12.08, 13.3, 2012-03-12T00:17:42.5300, 4575107.0, 47.48862, 55.94642, 674.6173, 9.437, 102.181, 65.74, 22950, 13842, 15.5 43.77146, 54.36472,2439.3411, 384783528.716526, 239998927, 7, 7, 37.9, 0.0465, 9.993, 687.1805, 12.09, 13.3, 2012-03-12T00:17:42.5300, 4583966.0, 47.48863, 55.94642, 674.6174, 9.437, 102.181, 65.73, 22950, 13843, 15.5 43.72068, 54.34139,2431.8710, 384783528.716526, 239998927, 7, 7, 24.9, 0.0465, 9.993, 694.8211, 12.12, 13.3, 2012-03-12T00:17:42.5300, 4634934.5, 47.48865, 55.94640, 674.6181, 9.437, 102.181, 65.70, 22950, 13844, 15.5 43.69813, 54.33101,2428.5648, 384783528.716526, 239998927, 7, 6, 4.7, 0.0231, 9.993, 698.2031, 12.14, 13.3, 2012-03-12T00:17:42.5300, 4657494.6, 47.48866, 55.94639, 674.6184, 9.437, 102.181, 65.68, 22950, 13845, 15.5 43.66984, 54.31798,2424.4295, 384783528.716526, 239998927, 7, 9, 90.8, 0.0938, 9.993, 702.4335, 12.16, 13.3, 2012-03-12T00:17:42.5300, 4685714.3, 47.48868, 55.94638, 674.6187, 9.437, 102.181, 65.66, 22950, 13846, 15.5 43.89618, 54.42826,2457.1537, 384783528.841526, 239998928, 0, 9, 109.6, 0.0938, 9.993, 668.7976, 11.99, 13.4, 2012-03-12T00:17:42.6550, 4461340.0, 47.49110, 55.95376, 674.4642, 9.432, 102.181, 65.83, 22905, 13847, 15.5 43.84692, 54.40574,2449.8143, 384783528.841526, 239998928, 0, 6, 5.2, 0.0231, 9.993, 676.3018, 12.03, 13.4, 2012-03-12T00:17:42.6550, 4511397.9, 47.49113, 55.95374, 674.4649, 9.432, 102.181, 65.79, 22905, 13848, 15.5 43.83852, 54.40189,2448.5666, 384783528.841526, 239998928, 0, 9, 36.7, 0.0938, 9.993, 677.5777, 12.03, 13.4, 2012-03-12T00:17:42.6550, 4519908.8, 47.49113, 55.95374, 674.4650, 9.432, 102.181, 65.79, 22905, 13849, 15.5 43.80980, 54.38874,2444.3078, 384783528.841526, 239998928, 0, 6, 5.8, 0.0231, 9.993, 681.9327, 12.05, 13.4, 2012-03-12T00:17:42.6550, 4548959.7, 47.49115, 55.95373, 674.4654, 9.432, 102.181, 65.77, 22905, 13850, 15.5 43.80950, 54.38860,2444.2642, 384783528.841526, 239998928, 0, 9, 50.2, 0.0938, 9.993, 681.9772, 12.05, 13.4, 2012-03-12T00:17:42.6550, 4549257.0, 47.49115, 55.95373, 674.4654, 9.432, 102.181, 65.77, 22905, 13851, 15.5 43.80752, 54.38769,2443.9708, 384783528.841526, 239998928, 0, 6, 5.1, 0.0231, 9.993, 682.2773, 12.06, 13.4, 2012-03-12T00:17:42.6550, 4551258.3, 47.49115, 55.95373, 674.4654, 9.432, 102.181, 65.77, 22905, 13852, 15.5 43.77816, 54.37423,2439.6313, 384783528.841526, 239998928, 0, 9, 129.2, 0.0938, 9.993, 686.7152, 12.08, 13.4, 2012-03-12T00:17:42.6550, 4580862.6, 47.49116, 55.95371, 674.4658, 9.432, 102.181, 65.74, 22905, 13853, 15.5 43.74240, 54.35780,2434.3632, 384783528.841526, 239998928, 0, 7, 34.0, 0.0465, 9.993, 692.1033, 12.10, 13.4, 2012-03-12T00:17:42.6550, 4616804.5, 47.49118, 55.95370, 674.4663, 9.432, 102.181, 65.72, 22905, 13854, 15.5 43.66435, 54.32188,2422.9319, 384783528.841526, 239998928, 0, 6, 4.4, 0.0231, 9.993, 703.7967, 12.16, 13.4, 2012-03-12T00:17:42.6550, 4694808.0, 47.49122, 55.95367, 674.4673, 9.432, 102.181, 65.66, 22905, 13855, 15.5 43.66173, 54.32067,2422.5501, 384783528.841526, 239998928, 0, 6, 5.2, 0.0231, 9.993, 704.1873, 12.16, 13.4, 2012-03-12T00:17:42.6550, 4697413.4, 47.49122, 55.95367, 674.4673, 9.432, 102.181, 65.66, 22905, 13856, 15.5 43.87313, 54.42415,2453.0148, 384783528.966526, 239998928, 1, 6, 4.9, 0.0231, 9.993, 672.8613, 12.00, 13.4, 2012-03-12T00:17:42.7800, 4488447.4, 47.49365, 55.96105, 674.3130, 9.427, 102.181, 65.82, 22905, 13857, 15.4 43.87254, 54.42388,2452.9269, 384783528.966526, 239998928, 1, 9, 188.5, 0.0938, 9.993, 672.9512, 12.00, 13.4, 2012-03-12T00:17:42.7800, 4489046.9, 47.49365, 55.96105, 674.3130, 9.427, 102.181, 65.82, 22905, 13858, 15.4 43.85218, 54.41457,2449.8966, 384783528.966526, 239998928, 1, 7, 22.0, 0.0465, 9.993, 676.0495, 12.02, 13.4, 2012-03-12T00:17:42.7800, 4509715.2, 47.49366, 55.96104, 674.3133, 9.427, 102.181, 65.80, 22905, 13859, 15.4 43.84108, 54.40949,2448.2482, 384783528.966526, 239998928, 1, 6, 5.2, 0.0231, 9.993, 677.7351, 12.03, 13.4, 2012-03-12T00:17:42.7800, 4520959.1, 47.49367, 55.96103, 674.3134, 9.427, 102.181, 65.79, 22905, 13860, 15.4 43.76503, 54.37463,2436.9965, 384783528.966526, 239998928, 1, 6, 4.8, 0.0231, 9.993, 689.2415, 12.08, 13.4, 2012-03-12T00:17:42.7800, 4597714.5, 47.49370, 55.96101, 674.3144, 9.427, 102.181, 65.74, 22905, 13861, 15.4 43.67996, 54.33550,2424.5141, 384783528.966526, 239998928, 1, 7, 12.6, 0.0465, 9.993, 702.0092, 12.15, 13.4, 2012-03-12T00:17:42.7800, 4682883.9, 47.49375, 55.96098, 674.3155, 9.427, 102.181, 65.67, 22905, 13862, 15.4 43.87923, 54.43336,2453.2250, 384783529.091526, 239998928, 2, 6, 5.9, 0.0231, 9.993, 672.4783, 12.00, 13.4, 2012-03-12T00:17:42.9050, 4485892.8, 47.49619, 55.96835, 674.1614, 9.421, 102.181, 65.83, 22905, 13863, 16.0 43.83847, 54.41472,2447.1613, 384783529.091526, 239998928, 2, 9, 74.6, 0.0938, 9.993, 678.6783, 12.03, 13.4, 2012-03-12T00:17:42.9050, 4527250.7, 47.49621, 55.96833, 674.1619, 9.421, 102.181, 65.80, 22905, 13864, 16.0 43.78215, 54.38891,2438.8236, 384783529.091526, 239998928, 2, 2, 38.8, 0.0465, 9.993, 687.2044, 12.07, 13.4, 2012-03-12T00:17:42.9050, 4584125.6, 47.49623, 55.96831, 674.1627, 9.421, 102.181, 65.75, 22905, 13865, 16.0 43.76026, 54.37886,2435.5948, 384783529.091526, 239998928, 2, 9, 45.7, 0.0938, 9.993, 690.5065, 12.08, 13.4, 2012-03-12T00:17:42.9050, 4606153.0, 47.49625, 55.96830, 674.1630, 9.421, 102.181, 65.74, 22905, 13866, 16.0 43.74488, 54.37180,2433.3315, 384783529.091526, 239998928, 2, 6, 5.1, 0.0231, 9.993, 692.8213, 12.09, 13.4, 2012-03-12T00:17:42.9050, 4621594.8, 47.49625, 55.96830, 674.1632, 9.421, 102.181, 65.73, 22905, 13867, 16.0 43.74220, 54.37057,2432.9376, 384783529.091526, 239998928, 2, 6, 6.3, 0.0231, 9.993, 693.2242, 12.10, 13.4, 2012-03-12T00:17:42.9050, 4624281.8, 47.49625, 55.96830, 674.1632, 9.421, 102.181, 65.73, 22905, 13868, 16.0 43.70524, 54.35358,2427.5147, 384783529.091526, 239998928, 2, 9, 147.1, 0.0938, 9.993, 698.7710, 12.12, 13.4, 2012-03-12T00:17:42.9050, 4661282.8, 47.49627, 55.96828, 674.1637, 9.421, 102.181, 65.70, 22905, 13869, 16.0 43.70265, 54.35238,2427.1343, 384783529.091526, 239998928, 2, 6, 5.8, 0.0231, 9.993, 699.1601, 12.13, 13.4, 2012-03-12T00:17:42.9050, 4663878.5, 47.49627, 55.96828, 674.1637, 9.421, 102.181, 65.70, 22905, 13870, 16.0 43.69949, 54.35093,2426.6715, 384783529.091526, 239998928, 2, 6, 6.0, 0.0231, 9.993, 699.6335, 12.13, 13.4, 2012-03-12T00:17:42.9050, 4667036.4, 47.49627, 55.96828, 674.1638, 9.421, 102.181, 65.69, 22905, 13871, 16.0 43.84440, 54.42386,2447.3417, 384783529.216526, 239998928, 3, 9, 202.6, 0.0938, 9.993, 678.3256, 12.02, 13.4, 2012-03-12T00:17:43.0300, 4524898.2, 47.49874, 55.97563, 674.0104, 9.416, 102.181, 65.80, 22905, 13872, 15.5 43.82670, 54.41576,2444.7144, 384783529.216526, 239998928, 3, 9, 340.7, 0.0938, 9.993, 681.0121, 12.03, 13.4, 2012-03-12T00:17:43.0300, 4542818.9, 47.49875, 55.97562, 674.0106, 9.416, 102.181, 65.79, 22905, 13873, 15.5 43.82068, 54.41300,2443.8222, 384783529.216526, 239998928, 3, 9, 111.7, 0.0938, 9.993, 681.9244, 12.03, 13.4, 2012-03-12T00:17:43.0300, 4548904.9, 47.49876, 55.97562, 674.0107, 9.416, 102.181, 65.79, 22905, 13874, 15.5 43.81430, 54.41008,2442.8779, 384783529.216526, 239998928, 3, 6, 5.0, 0.0231, 9.993, 682.8900, 12.04, 13.4, 2012-03-12T00:17:43.0300, 4555345.9, 47.49876, 55.97562, 674.0108, 9.416, 102.181, 65.78, 22905, 13875, 15.5 43.73011, 54.37144,2430.4623, 384783529.216526, 239998928, 3, 6, 5.2, 0.0231, 9.993, 695.5874, 12.10, 13.4, 2012-03-12T00:17:43.0300, 4640046.2, 47.49880, 55.97559, 674.0119, 9.416, 102.181, 65.72, 22905, 13876, 15.5 43.69525, 54.35541,2425.3529, 384783529.216526, 239998928, 3, 6, 10.7, 0.0231, 9.993, 700.8136, 12.13, 13.4, 2012-03-12T00:17:43.0300, 4674908.4, 47.49882, 55.97558, 674.0123, 9.416, 102.181, 65.69, 22905, 13877, 15.5 43.69349, 54.35460,2425.0965, 384783529.216526, 239998928, 3, 6, 5.4, 0.0231, 9.993, 701.0758, 12.13, 13.4, 2012-03-12T00:17:43.0300, 4676657.6, 47.49882, 55.97558, 674.0123, 9.416, 102.181, 65.69, 22905, 13878, 15.5 43.90318, 54.45715,2455.3975, 384783529.341526, 239998928, 4, 6, 5.5, 0.0233, 9.993, 669.9214, 11.97, 13.3, 2012-03-12T00:17:43.1550, 4468836.2, 47.50126, 55.98295, 673.8581, 9.411, 102.181, 65.85, 22905, 13879, 15.6 43.87680, 54.44510,2451.4615, 384783529.341526, 239998928, 4, 9, 287.3, 0.0938, 9.993, 673.9453, 11.99, 13.3, 2012-03-12T00:17:43.1550, 4495678.8, 47.50127, 55.98294, 673.8584, 9.411, 102.181, 65.83, 22905, 13880, 15.6 43.87591, 54.44470,2451.3285, 384783529.341526, 239998928, 4, 9, 174.3, 0.0938, 9.993, 674.0813, 11.99, 13.3, 2012-03-12T00:17:43.1550, 4496586.2, 47.50127, 55.98294, 673.8585, 9.411, 102.181, 65.83, 22905, 13881, 15.6 43.87196, 54.44289,2450.7402, 384783529.341526, 239998928, 4, 7, 16.3, 0.0465, 9.993, 674.6827, 11.99, 13.3, 2012-03-12T00:17:43.1550, 4500598.0, 47.50127, 55.98294, 673.8585, 9.411, 102.181, 65.83, 22905, 13882, 15.6 43.84910, 54.43244,2447.3392, 384783529.341526, 239998928, 4, 6, 5.2, 0.0233, 9.993, 678.1601, 12.01, 13.3, 2012-03-12T00:17:43.1550, 4523794.0, 47.50128, 55.98293, 673.8588, 9.411, 102.181, 65.81, 22905, 13883, 15.6 43.83998, 54.42827,2445.9845, 384783529.341526, 239998928, 4, 9, 103.2, 0.0938, 9.993, 679.5452, 12.02, 13.3, 2012-03-12T00:17:43.1550, 4533033.8, 47.50129, 55.98293, 673.8589, 9.411, 102.181, 65.81, 22905, 13884, 15.6 43.81403, 54.41638,2442.1370, 384783529.341526, 239998928, 4, 9, 105.2, 0.0938, 9.993, 683.4793, 12.04, 13.3, 2012-03-12T00:17:43.1550, 4559277.2, 47.50130, 55.98292, 673.8593, 9.411, 102.181, 65.79, 22905, 13885, 15.6 43.81289, 54.41586,2441.9681, 384783529.341526, 239998928, 4, 6, 5.2, 0.0233, 9.993, 683.6521, 12.04, 13.3, 2012-03-12T00:17:43.1550, 4560429.7, 47.50130, 55.98292, 673.8593, 9.411, 102.181, 65.79, 22905, 13886, 15.6 43.79794, 54.40901,2439.7574, 384783529.341526, 239998928, 4, 6, 5.8, 0.0233, 9.993, 685.9127, 12.05, 13.3, 2012-03-12T00:17:43.1550, 4575509.3, 47.50131, 55.98291, 673.8595, 9.411, 102.181, 65.77, 22905, 13887, 15.6 43.79172, 54.40616,2438.8371, 384783529.341526, 239998928, 4, 2, 86.2, 0.0465, 9.993, 686.8538, 12.05, 13.3, 2012-03-12T00:17:43.1550, 4581787.6, 47.50131, 55.98291, 673.8596, 9.411, 102.181, 65.77, 22905, 13888, 15.6 43.89837, 54.46138,2453.9784, 384783529.466526, 239998928, 5, 7, 15.2, 0.0465, 9.993, 671.2043, 11.97, 13.4, 2012-03-12T00:17:43.2800, 4477394.1, 47.50380, 55.99025, 673.7067, 9.405, 102.181, 65.85, 22905, 13890, 15.2 43.87207, 54.44937,2450.0566, 384783529.466526, 239998928, 5, 9, 165.4, 0.0938, 9.993, 675.2137, 11.99, 13.4, 2012-03-12T00:17:43.2800, 4504139.8, 47.50381, 55.99024, 673.7070, 9.405, 102.181, 65.83, 22905, 13891, 15.2 43.83656, 54.43313,2444.7769, 384783529.466526, 239998928, 5, 7, 50.5, 0.0465, 9.993, 680.6118, 12.02, 13.4, 2012-03-12T00:17:43.2800, 4540149.2, 47.50383, 55.99023, 673.7075, 9.405, 102.181, 65.81, 22905, 13892, 15.2 43.83561, 54.43269,2444.6354, 384783529.466526, 239998928, 5, 9, 260.1, 0.0938, 9.993, 680.7565, 12.02, 13.4, 2012-03-12T00:17:43.2800, 4541114.0, 47.50383, 55.99023, 673.7075, 9.405, 102.181, 65.81, 22905, 13893, 15.2 43.81415, 54.42287,2441.4541, 384783529.466526, 239998928, 5, 6, 4.8, 0.0233, 9.993, 684.0094, 12.03, 13.4, 2012-03-12T00:17:43.2800, 4562813.5, 47.50384, 55.99022, 673.7078, 9.405, 102.181, 65.79, 22905, 13894, 15.2 43.80667, 54.41944,2440.3480, 384783529.466526, 239998928, 5, 9, 158.0, 0.0938, 9.993, 685.1405, 12.04, 13.4, 2012-03-12T00:17:43.2800, 4570358.6, 47.50385, 55.99022, 673.7079, 9.405, 102.181, 65.79, 22905, 13895, 15.2 43.80523, 54.41878,2440.1344, 384783529.466526, 239998928, 5, 6, 4.9, 0.0233, 9.993, 685.3589, 12.04, 13.4, 2012-03-12T00:17:43.2800, 4571815.6, 47.50385, 55.99022, 673.7079, 9.405, 102.181, 65.78, 22905, 13896, 15.2 43.79647, 54.41477,2438.8395, 384783529.466526, 239998928, 5, 2, 53.7, 0.0465, 9.993, 686.6830, 12.04, 13.4, 2012-03-12T00:17:43.2800, 4580648.0, 47.50385, 55.99021, 673.7080, 9.405, 102.181, 65.78, 22905, 13897, 15.2 43.73885, 54.38832,2430.3482, 384783529.466526, 239998928, 5, 9, 85.8, 0.0938, 9.993, 695.3668, 12.09, 13.4, 2012-03-12T00:17:43.2800, 4638575.2, 47.50388, 55.99019, 673.7088, 9.405, 102.181, 65.73, 22905, 13898, 15.2 43.89258, 54.46517,2452.4126, 384783529.591526, 239998928, 6, 9, 153.4, 0.0938, 9.993, 672.6371, 11.97, 13.3, 2012-03-12T00:17:43.4050, 4486952.2, 47.50635, 55.99755, 673.5553, 9.400, 102.180, 65.85, 22905, 13899, 15.6 43.82107, 54.43247,2441.7795, 384783529.591526, 239998928, 6, 6, 6.1, 0.0233, 9.993, 683.5085, 12.02, 13.3, 2012-03-12T00:17:43.4050, 4559471.7, 47.50638, 55.99752, 673.5563, 9.400, 102.180, 65.80, 22905, 13900, 15.6 43.81952, 54.43176,2441.5487, 384783529.591526, 239998928, 6, 6, 5.2, 0.0233, 9.993, 683.7445, 12.02, 13.3, 2012-03-12T00:17:43.4050, 4561046.3, 47.50638, 55.99752, 673.5563, 9.400, 102.180, 65.80, 22905, 13901, 15.6 43.76071, 54.40479,2432.8630, 384783529.591526, 239998928, 6, 7, 46.0, 0.0465, 9.993, 692.6265, 12.07, 13.3, 2012-03-12T00:17:43.4050, 4620295.2, 47.50641, 55.99750, 673.5571, 9.400, 102.180, 65.76, 22905, 13902, 15.6 43.75927, 54.40413,2432.6514, 384783529.591526, 239998928, 6, 7, 18.2, 0.0465, 9.993, 692.8428, 12.07, 13.3, 2012-03-12T00:17:43.4050, 4621738.4, 47.50641, 55.99750, 673.5571, 9.400, 102.180, 65.75, 22905, 13903, 15.6 43.92422, 54.48603,2456.4397, 384783529.716526, 239998928, 7, 6, 5.3, 0.0233, 9.993, 668.3526, 11.94, 13.3, 2012-03-12T00:17:43.5300, 4458371.6, 47.50888, 56.00486, 673.4035, 9.395, 102.180, 65.88, 22905, 13904, 15.3 43.92284, 54.48540,2456.2321, 384783529.716526, 239998928, 7, 7, 17.1, 0.0465, 9.993, 668.5647, 11.94, 13.3, 2012-03-12T00:17:43.5300, 4459786.7, 47.50888, 56.00486, 673.4035, 9.395, 102.180, 65.88, 22905, 13905, 15.3 43.85868, 54.45611,2446.6606, 384783529.716526, 239998928, 7, 7, 17.4, 0.0465, 9.993, 678.3497, 11.99, 13.3, 2012-03-12T00:17:43.5300, 4525059.1, 47.50891, 56.00484, 673.4043, 9.395, 102.180, 65.83, 22905, 13906, 15.3 43.84102, 54.44803,2444.0360, 384783529.716526, 239998928, 7, 7, 37.3, 0.0465, 9.993, 681.0331, 12.00, 13.3, 2012-03-12T00:17:43.5300, 4542959.5, 47.50892, 56.00483, 673.4046, 9.395, 102.180, 65.82, 22905, 13907, 15.3 43.82452, 54.44047,2441.5884, 384783529.716526, 239998928, 7, 6, 4.8, 0.0233, 9.993, 683.5357, 12.02, 13.3, 2012-03-12T00:17:43.5300, 4559653.6, 47.50892, 56.00482, 673.4048, 9.395, 102.180, 65.81, 22905, 13908, 15.3 43.80613, 54.43206,2438.8666, 384783529.716526, 239998928, 7, 4, 113.5, 0.0938, 9.993, 686.3187, 12.03, 13.3, 2012-03-12T00:17:43.5300, 4578218.1, 47.50893, 56.00482, 673.4050, 9.395, 102.180, 65.79, 22905, 13909, 15.3 43.79374, 54.42638,2437.0342, 384783529.716526, 239998928, 7, 6, 5.2, 0.0233, 9.993, 688.1924, 12.04, 13.3, 2012-03-12T00:17:43.5300, 4590717.2, 47.50894, 56.00481, 673.4052, 9.395, 102.180, 65.78, 22905, 13910, 15.3 43.77388, 54.41727,2434.1033, 384783529.716526, 239998928, 7, 6, 5.1, 0.0233, 9.993, 691.1896, 12.05, 13.3, 2012-03-12T00:17:43.5300, 4610710.3, 47.50895, 56.00481, 673.4054, 9.395, 102.180, 65.77, 22905, 13911, 15.3 43.75888, 54.41038,2431.8932, 384783529.716526, 239998928, 7, 9, 119.9, 0.0938, 9.993, 693.4498, 12.06, 13.3, 2012-03-12T00:17:43.5300, 4625787.4, 47.50896, 56.00480, 673.4056, 9.395, 102.180, 65.76, 22905, 13912, 15.3 43.73371, 54.39883,2428.1940, 384783529.716526, 239998928, 7, 7, 37.7, 0.0465, 9.993, 697.2330, 12.08, 13.3, 2012-03-12T00:17:43.5300, 4651023.9, 47.50897, 56.00479, 673.4060, 9.395, 102.180, 65.74, 22905, 13913, 15.3 43.94746, 54.50305,2459.2195, 384783529.841525, 239998929, 0, 9, 54.0, 0.0938, 9.993, 665.3435, 11.92, 13.4, 2012-03-12T00:17:43.6550, 4438298.8, 47.51141, 56.01217, 673.2517, 9.390, 102.180, 65.90, 22860, 13914, 15.3 43.90345, 54.48298,2452.6301, 384783529.841525, 239998929, 0, 6, 4.9, 0.0228, 9.993, 672.0790, 11.95, 13.4, 2012-03-12T00:17:43.6550, 4483229.3, 47.51143, 56.01215, 673.2523, 9.390, 102.180, 65.87, 22860, 13915, 15.3 43.89577, 54.47948,2451.4840, 384783529.841525, 239998929, 0, 7, 14.4, 0.0460, 9.993, 673.2507, 11.96, 13.4, 2012-03-12T00:17:43.6550, 4491045.3, 47.51144, 56.01215, 673.2524, 9.390, 102.180, 65.86, 22860, 13916, 15.3 43.82379, 54.44657,2440.7794, 384783529.841525, 239998929, 0, 9, 180.6, 0.0938, 9.993, 684.1947, 12.01, 13.4, 2012-03-12T00:17:43.6550, 4564049.3, 47.51147, 56.01213, 673.2534, 9.390, 102.180, 65.81, 22860, 13917, 15.3 43.81905, 54.44440,2440.0773, 384783529.841525, 239998929, 0, 7, 30.3, 0.0460, 9.993, 684.9126, 12.02, 13.4, 2012-03-12T00:17:43.6550, 4568838.6, 47.51147, 56.01212, 673.2534, 9.390, 102.180, 65.81, 22860, 13918, 15.3 43.81100, 54.44072,2438.8860, 384783529.841525, 239998929, 0, 4, 119.1, 0.0938, 9.993, 686.1307, 12.02, 13.4, 2012-03-12T00:17:43.6550, 4576964.0, 47.51148, 56.01212, 673.2535, 9.390, 102.180, 65.80, 22860, 13919, 15.3 43.79566, 54.43369,2436.6173, 384783529.841525, 239998929, 0, 9, 26.5, 0.0938, 9.993, 688.4505, 12.03, 13.4, 2012-03-12T00:17:43.6550, 4592438.6, 47.51148, 56.01212, 673.2537, 9.390, 102.180, 65.79, 22860, 13920, 15.3 43.79286, 54.43240,2436.2031, 384783529.841525, 239998929, 0, 6, 6.2, 0.0228, 9.993, 688.8741, 12.04, 13.4, 2012-03-12T00:17:43.6550, 4595264.2, 47.51149, 56.01211, 673.2538, 9.390, 102.180, 65.79, 22860, 13921, 15.3 43.76439, 54.41935,2432.0039, 384783529.841525, 239998929, 0, 6, 5.7, 0.0228, 9.993, 693.1681, 12.06, 13.4, 2012-03-12T00:17:43.6550, 4623908.6, 47.51150, 56.01210, 673.2542, 9.390, 102.180, 65.77, 22860, 13922, 15.3 43.75584, 54.41542,2430.7458, 384783529.841525, 239998929, 0, 7, 23.0, 0.0460, 9.993, 694.4548, 12.06, 13.4, 2012-03-12T00:17:43.6550, 4632491.3, 47.51150, 56.01210, 673.2543, 9.390, 102.180, 65.76, 22860, 13923, 15.3 43.90917, 54.49203,2452.7834, 384783529.966525, 239998929, 1, 7, 40.3, 0.0460, 9.993, 671.7545, 11.95, 13.4, 2012-03-12T00:17:43.7800, 4481064.6, 47.51398, 56.01946, 673.1009, 9.384, 102.180, 65.88, 22860, 13924, 15.4 43.84751, 54.46386,2443.5962, 384783529.966525, 239998929, 1, 7, 35.6, 0.0460, 9.993, 681.1466, 11.99, 13.4, 2012-03-12T00:17:43.7800, 4543717.0, 47.51401, 56.01944, 673.1017, 9.384, 102.180, 65.83, 22860, 13925, 15.4 43.81574, 54.44932,2438.8850, 384783529.966525, 239998929, 1, 4, 188.8, 0.0938, 9.993, 685.9635, 12.01, 13.4, 2012-03-12T00:17:43.7800, 4575849.0, 47.51402, 56.01942, 673.1021, 9.384, 102.180, 65.81, 22860, 13926, 15.4 43.81482, 54.44890,2438.7496, 384783529.966525, 239998929, 1, 7, 52.5, 0.0460, 9.993, 686.1019, 12.02, 13.4, 2012-03-12T00:17:43.7800, 4576772.2, 47.51402, 56.01942, 673.1021, 9.384, 102.180, 65.81, 22860, 13927, 15.4 43.80491, 54.44437,2437.2837, 384783529.966525, 239998929, 1, 7, 15.8, 0.0460, 9.993, 687.6008, 12.02, 13.4, 2012-03-12T00:17:43.7800, 4586770.9, 47.51403, 56.01942, 673.1022, 9.384, 102.180, 65.80, 22860, 13928, 15.4 43.77815, 54.43210,2433.3309, 384783529.966525, 239998929, 1, 6, 5.2, 0.0228, 9.993, 691.6427, 12.04, 13.4, 2012-03-12T00:17:43.7800, 4613733.2, 47.51404, 56.01941, 673.1026, 9.384, 102.180, 65.78, 22860, 13929, 15.4 43.75771, 54.42272,2430.3204, 384783529.966525, 239998929, 1, 7, 13.6, 0.0460, 9.993, 694.7213, 12.06, 13.4, 2012-03-12T00:17:43.7800, 4634269.6, 47.51405, 56.01940, 673.1028, 9.384, 102.180, 65.76, 22860, 13930, 15.4 43.75025, 54.41930,2429.2232, 384783529.966525, 239998929, 1, 6, 5.4, 0.0228, 9.993, 695.8434, 12.06, 13.4, 2012-03-12T00:17:43.7800, 4641754.5, 47.51405, 56.01940, 673.1029, 9.384, 102.180, 65.76, 22860, 13931, 15.4 43.72856, 54.40933,2426.0366, 384783529.966525, 239998929, 1, 7, 45.6, 0.0460, 9.993, 699.1023, 12.08, 13.4, 2012-03-12T00:17:43.7800, 4663493.5, 47.51406, 56.01939, 673.1032, 9.384, 102.180, 65.74, 22860, 13932, 15.4 43.87290, 54.48190,2446.6700, 384783530.091525, 239998929, 2, 7, 16.4, 0.0460, 9.993, 677.8361, 11.97, 13.3, 2012-03-12T00:17:43.9050, 4521633.5, 47.51654, 56.02675, 672.9500, 9.379, 102.180, 65.85, 22860, 13933, 15.0 43.79228, 54.44502,2434.7159, 384783530.091525, 239998929, 2, 7, 15.2, 0.0460, 9.993, 690.0582, 12.03, 13.3, 2012-03-12T00:17:43.9050, 4603163.4, 47.51658, 56.02672, 672.9510, 9.379, 102.180, 65.79, 22860, 13934, 15.0 43.75109, 54.42612,2428.6453, 384783530.091525, 239998929, 2, 6, 5.6, 0.0228, 9.993, 696.2659, 12.06, 13.3, 2012-03-12T00:17:43.9050, 4644572.7, 47.51660, 56.02670, 672.9515, 9.379, 102.180, 65.76, 22860, 13935, 15.0 43.71152, 54.40794,2422.8373, 384783530.091525, 239998929, 2, 9, 165.4, 0.0938, 9.993, 702.2057, 12.09, 13.3, 2012-03-12T00:17:43.9050, 4684195.6, 47.51662, 56.02669, 672.9521, 9.379, 102.180, 65.73, 22860, 13936, 15.0 43.95367, 54.52517,2458.0424, 384783530.216525, 239998929, 3, 6, 5.2, 0.0228, 9.993, 666.0437, 11.91, 13.4, 2012-03-12T00:17:44.0300, 4442970.0, 47.51905, 56.03408, 672.7975, 9.374, 102.180, 65.92, 22860, 13937, 15.3 43.86320, 54.48391,2444.5243, 384783530.216525, 239998929, 3, 6, 5.0, 0.0228, 9.993, 679.8618, 11.97, 13.4, 2012-03-12T00:17:44.0300, 4535146.1, 47.51910, 56.03405, 672.7987, 9.374, 102.180, 65.85, 22860, 13938, 15.3 43.82495, 54.46642,2438.8465, 384783530.216525, 239998929, 3, 2, 68.4, 0.0460, 9.993, 685.6666, 12.00, 13.4, 2012-03-12T00:17:44.0300, 4573868.1, 47.51911, 56.03403, 672.7992, 9.374, 102.180, 65.82, 22860, 13939, 15.3 43.81646, 54.46253,2437.5887, 384783530.216525, 239998929, 3, 7, 60.3, 0.0460, 9.993, 686.9526, 12.01, 13.4, 2012-03-12T00:17:44.0300, 4582446.6, 47.51912, 56.03403, 672.7993, 9.374, 102.180, 65.82, 22860, 13940, 15.3 43.81545, 54.46207,2437.4389, 384783530.216525, 239998929, 3, 9, 211.9, 0.0938, 9.993, 687.1058, 12.01, 13.4, 2012-03-12T00:17:44.0300, 4583468.5, 47.51912, 56.03403, 672.7993, 9.374, 102.180, 65.82, 22860, 13941, 15.3 43.79327, 54.45191,2434.1592, 384783530.216525, 239998929, 3, 9, 73.1, 0.0938, 9.993, 690.4591, 12.02, 13.4, 2012-03-12T00:17:44.0300, 4605837.9, 47.51913, 56.03402, 672.7996, 9.374, 102.180, 65.80, 22860, 13942, 15.3 43.72032, 54.41843,2423.4274, 384783530.216525, 239998929, 3, 7, 20.6, 0.0460, 9.993, 701.4337, 12.08, 13.4, 2012-03-12T00:17:44.0300, 4679045.7, 47.51916, 56.03400, 672.8006, 9.374, 102.180, 65.75, 22860, 13943, 15.3 43.95221, 54.53094,2457.1196, 384783530.341525, 239998929, 4, 6, 4.5, 0.0231, 9.993, 666.8193, 11.90, 13.4, 2012-03-12T00:17:44.1550, 4448143.6, 47.52160, 56.04138, 672.6462, 9.368, 102.180, 65.92, 22860, 13944, 15.6 43.95184, 54.53077,2457.0638, 384783530.341525, 239998929, 4, 9, 169.7, 0.0938, 9.993, 666.8763, 11.90, 13.4, 2012-03-12T00:17:44.1550, 4448524.1, 47.52160, 56.04138, 672.6462, 9.368, 102.180, 65.92, 22860, 13945, 15.6 43.94757, 54.52883,2456.4222, 384783530.341525, 239998929, 4, 7, 63.3, 0.0460, 9.993, 667.5320, 11.91, 13.4, 2012-03-12T00:17:44.1550, 4452898.0, 47.52160, 56.04138, 672.6462, 9.368, 102.180, 65.92, 22860, 13946, 15.6 43.93867, 54.52478,2455.0891, 384783530.341525, 239998929, 4, 7, 16.0, 0.0460, 9.993, 668.8945, 11.91, 13.4, 2012-03-12T00:17:44.1550, 4461987.2, 47.52161, 56.04138, 672.6464, 9.368, 102.180, 65.91, 22860, 13947, 15.6 43.86264, 54.49009,2443.7380, 384783530.341525, 239998929, 4, 9, 144.1, 0.0938, 9.993, 680.4976, 11.97, 13.4, 2012-03-12T00:17:44.1550, 4539387.9, 47.52165, 56.04135, 672.6474, 9.368, 102.180, 65.85, 22860, 13948, 15.6 43.85613, 54.48711,2442.7692, 384783530.341525, 239998929, 4, 7, 17.8, 0.0460, 9.993, 681.4880, 11.97, 13.4, 2012-03-12T00:17:44.1550, 4545994.3, 47.52165, 56.04135, 672.6475, 9.368, 102.180, 65.85, 22860, 13949, 15.6 43.82981, 54.47508,2438.8629, 384783530.341525, 239998929, 4, 1, 4.8, 0.0231, 9.993, 685.4817, 11.99, 13.4, 2012-03-12T00:17:44.1550, 4572634.9, 47.52166, 56.04134, 672.6478, 9.368, 102.180, 65.83, 22860, 13950, 15.6 43.79900, 54.46098,2434.3049, 384783530.341525, 239998929, 4, 6, 4.9, 0.0231, 9.993, 690.1419, 12.02, 13.4, 2012-03-12T00:17:44.1550, 4603721.7, 47.52168, 56.04133, 672.6482, 9.368, 102.180, 65.81, 22860, 13951, 15.6 43.78917, 54.45647,2432.8519, 384783530.341525, 239998929, 4, 6, 5.5, 0.0231, 9.993, 691.6277, 12.02, 13.4, 2012-03-12T00:17:44.1550, 4613632.8, 47.52168, 56.04133, 672.6483, 9.368, 102.180, 65.80, 22860, 13952, 15.6 43.77122, 54.44824,2430.2058, 384783530.341525, 239998929, 4, 7, 41.4, 0.0460, 9.993, 694.3333, 12.04, 13.4, 2012-03-12T00:17:44.1550, 4631681.4, 47.52169, 56.04132, 672.6486, 9.368, 102.180, 65.79, 22860, 13953, 15.6 43.93656, 54.53025,2454.0681, 384783530.466525, 239998929, 5, 7, 19.3, 0.0460, 9.993, 669.7705, 11.91, 13.3, 2012-03-12T00:17:44.2800, 4467830.2, 47.52416, 56.04868, 672.4951, 9.363, 102.180, 65.91, 22860, 13954, 16.0 43.90296, 54.51493,2449.0422, 384783530.466525, 239998929, 5, 7, 47.0, 0.0460, 9.993, 674.9075, 11.93, 13.3, 2012-03-12T00:17:44.2800, 4502098.0, 47.52418, 56.04867, 672.4955, 9.363, 102.180, 65.89, 22860, 13955, 16.0 43.89693, 54.51218,2448.1420, 384783530.466525, 239998929, 5, 6, 6.4, 0.0231, 9.993, 675.8277, 11.94, 13.3, 2012-03-12T00:17:44.2800, 4508236.3, 47.52418, 56.04867, 672.4956, 9.363, 102.180, 65.88, 22860, 13956, 16.0 43.86186, 54.49617,2442.9181, 384783530.466525, 239998929, 5, 6, 4.8, 0.0231, 9.993, 681.1678, 11.97, 13.3, 2012-03-12T00:17:44.2800, 4543858.2, 47.52420, 56.04866, 672.4961, 9.363, 102.180, 65.86, 22860, 13957, 16.0 43.75651, 54.44793,2427.3371, 384783530.466525, 239998929, 5, 6, 6.4, 0.0231, 9.993, 697.0984, 12.04, 13.3, 2012-03-12T00:17:44.2800, 4650126.6, 47.52425, 56.04862, 672.4974, 9.363, 102.180, 65.78, 22860, 13958, 16.0 43.86893, 54.50584,2443.2660, 384783530.591525, 239998929, 6, 9, 196.6, 0.0938, 9.993, 680.6442, 11.96, 13.4, 2012-03-12T00:17:44.4050, 4540365.7, 47.52675, 56.05596, 672.3446, 9.358, 102.179, 65.87, 22860, 13959, 15.5 43.86152, 54.50245,2442.1641, 384783530.591525, 239998929, 6, 9, 195.7, 0.0938, 9.993, 681.7707, 11.96, 13.4, 2012-03-12T00:17:44.4050, 4547880.2, 47.52675, 56.05596, 672.3447, 9.358, 102.179, 65.86, 22860, 13960, 15.5 43.84923, 54.49684,2440.3385, 384783530.591525, 239998929, 6, 9, 82.5, 0.0938, 9.993, 683.6370, 11.97, 13.4, 2012-03-12T00:17:44.4050, 4560329.8, 47.52676, 56.05596, 672.3449, 9.358, 102.179, 65.85, 22860, 13961, 15.5 43.83925, 54.49228,2438.8569, 384783530.591525, 239998929, 6, 2, 53.2, 0.0460, 9.993, 685.1517, 11.98, 13.4, 2012-03-12T00:17:44.4050, 4570433.5, 47.52676, 56.05595, 672.3450, 9.358, 102.179, 65.85, 22860, 13962, 15.5 43.97171, 54.55912,2457.9341, 384783530.716525, 239998929, 7, 6, 5.2, 0.0231, 9.993, 665.4842, 11.88, 13.3, 2012-03-12T00:17:44.5300, 4439237.8, 47.52925, 56.06331, 672.1920, 9.352, 102.179, 65.95, 22860, 13963, 15.7 43.91443, 54.53304,2449.3472, 384783530.716525, 239998929, 7, 6, 5.1, 0.0231, 9.993, 674.2603, 11.92, 13.3, 2012-03-12T00:17:44.5300, 4497780.9, 47.52928, 56.06329, 672.1927, 9.352, 102.179, 65.91, 22860, 13964, 15.7 43.90962, 54.53085,2448.6284, 384783530.716525, 239998929, 7, 7, 22.2, 0.0460, 9.993, 674.9950, 11.92, 13.3, 2012-03-12T00:17:44.5300, 4502681.6, 47.52928, 56.06329, 672.1928, 9.352, 102.179, 65.90, 22860, 13965, 15.7 43.86854, 54.51210,2442.5047, 384783530.716525, 239998929, 7, 6, 5.6, 0.0231, 9.993, 681.2546, 11.95, 13.3, 2012-03-12T00:17:44.5300, 4544437.5, 47.52930, 56.06327, 672.1934, 9.352, 102.179, 65.87, 22860, 13966, 15.7 43.85306, 54.50503,2440.2025, 384783530.716525, 239998929, 7, 6, 4.9, 0.0231, 9.993, 683.6080, 11.96, 13.3, 2012-03-12T00:17:44.5300, 4560136.3, 47.52931, 56.06327, 672.1936, 9.352, 102.179, 65.86, 22860, 13967, 15.7 43.84101, 54.49952,2438.4135, 384783530.716525, 239998929, 7, 7, 47.1, 0.0460, 9.993, 685.4369, 11.97, 13.3, 2012-03-12T00:17:44.5300, 4572336.5, 47.52932, 56.06326, 672.1937, 9.352, 102.179, 65.85, 22860, 13968, 15.7 43.80412, 54.48264,2432.9512, 384783530.716525, 239998929, 7, 7, 15.0, 0.0460, 9.993, 691.0214, 12.00, 13.3, 2012-03-12T00:17:44.5300, 4609588.8, 47.52933, 56.06325, 672.1942, 9.352, 102.179, 65.82, 22860, 13969, 15.7 43.80306, 54.48216,2432.7955, 384783530.716525, 239998929, 7, 7, 39.4, 0.0460, 9.993, 691.1806, 12.00, 13.3, 2012-03-12T00:17:44.5300, 4610650.9, 47.52933, 56.06325, 672.1942, 9.352, 102.179, 65.82, 22860, 13970, 15.7 43.78192, 54.47247,2429.6738, 384783530.716525, 239998929, 7, 7, 21.7, 0.0460, 9.993, 694.3724, 12.02, 13.3, 2012-03-12T00:17:44.5300, 4631942.2, 47.52934, 56.06324, 672.1945, 9.352, 102.179, 65.81, 22860, 13971, 15.7 43.75740, 54.46123,2426.0635, 384783530.716525, 239998929, 7, 6, 5.1, 0.0231, 9.993, 698.0641, 12.03, 13.3, 2012-03-12T00:17:44.5300, 4656568.2, 47.52936, 56.06323, 672.1948, 9.352, 102.179, 65.79, 22860, 13972, 15.7 43.97356, 54.56640,2457.5059, 384783530.841525, 239998930, 0, 6, 4.6, 0.0228, 9.993, 665.7544, 11.87, 13.3, 2012-03-12T00:17:44.6550, 4441040.3, 47.53181, 56.07062, 672.0407, 9.347, 102.179, 65.95, 22815, 13973, 15.8 43.94819, 54.55485,2453.6963, 384783530.841525, 239998930, 0, 6, 5.3, 0.0228, 9.993, 669.6476, 11.89, 13.3, 2012-03-12T00:17:44.6550, 4467011.0, 47.53182, 56.07061, 672.0410, 9.347, 102.179, 65.93, 22815, 13974, 15.8 43.89676, 54.53142,2446.0030, 384783530.841525, 239998930, 0, 7, 35.6, 0.0465, 9.993, 677.5108, 11.93, 13.3, 2012-03-12T00:17:44.6550, 4519463.7, 47.53184, 56.07059, 672.0417, 9.347, 102.179, 65.90, 22815, 13975, 15.8 43.89176, 54.52914,2445.2573, 384783530.841525, 239998930, 0, 7, 14.1, 0.0465, 9.993, 678.2730, 11.93, 13.3, 2012-03-12T00:17:44.6550, 4524548.0, 47.53185, 56.07059, 672.0418, 9.347, 102.179, 65.89, 22815, 13976, 15.8 43.88940, 54.52806,2444.9055, 384783530.841525, 239998930, 0, 9, 217.8, 0.0938, 9.993, 678.6326, 11.93, 13.3, 2012-03-12T00:17:44.6550, 4526947.1, 47.53185, 56.07059, 672.0418, 9.347, 102.179, 65.89, 22815, 13977, 15.8 43.84887, 54.50955,2438.8762, 384783530.841525, 239998930, 0, 2, 62.7, 0.0465, 9.993, 684.7959, 11.96, 13.3, 2012-03-12T00:17:44.6550, 4568060.8, 47.53187, 56.07057, 672.0423, 9.347, 102.179, 65.86, 22815, 13978, 15.8 43.83127, 54.50151,2436.2655, 384783530.841525, 239998930, 0, 9, 221.8, 0.0938, 9.993, 687.4649, 11.98, 13.3, 2012-03-12T00:17:44.6550, 4585864.5, 47.53188, 56.07056, 672.0426, 9.347, 102.179, 65.85, 22815, 13979, 15.8 43.81988, 54.49629,2434.5783, 384783530.841525, 239998930, 0, 6, 4.8, 0.0228, 9.993, 689.1898, 11.98, 13.3, 2012-03-12T00:17:44.6550, 4597370.8, 47.53188, 56.07056, 672.0427, 9.347, 102.179, 65.84, 22815, 13980, 15.8 43.80177, 54.48801,2431.9005, 384783530.841525, 239998930, 0, 9, 63.9, 0.0938, 9.993, 691.9275, 12.00, 13.3, 2012-03-12T00:17:44.6550, 4615633.0, 47.53189, 56.07055, 672.0429, 9.347, 102.179, 65.83, 22815, 13981, 15.8 43.77474, 54.47562,2427.9132, 384783530.841525, 239998930, 0, 6, 5.1, 0.0228, 9.993, 696.0043, 12.02, 13.3, 2012-03-12T00:17:44.6550, 4642828.5, 47.53190, 56.07054, 672.0433, 9.347, 102.179, 65.81, 22815, 13982, 15.8 43.97519, 54.57357,2457.0436, 384783530.966525, 239998930, 1, 9, 100.0, 0.0938, 9.993, 666.0593, 11.87, 13.4, 2012-03-12T00:17:44.7800, 4443074.3, 47.53436, 56.07792, 671.8894, 9.342, 102.179, 65.96, 22815, 13983, 15.5 43.96572, 54.56927,2455.6207, 384783530.966525, 239998930, 1, 6, 5.1, 0.0228, 9.993, 667.5134, 11.87, 13.4, 2012-03-12T00:17:44.7800, 4452774.3, 47.53437, 56.07792, 671.8895, 9.342, 102.179, 65.95, 22815, 13984, 15.5 43.94483, 54.55976,2452.4863, 384783530.966525, 239998930, 1, 6, 5.2, 0.0228, 9.993, 670.7167, 11.89, 13.4, 2012-03-12T00:17:44.7800, 4474142.5, 47.53438, 56.07791, 671.8898, 9.342, 102.179, 65.94, 22815, 13985, 15.5 43.93612, 54.55579,2451.1802, 384783530.966525, 239998930, 1, 6, 5.3, 0.0228, 9.993, 672.0516, 11.89, 13.4, 2012-03-12T00:17:44.7800, 4483047.0, 47.53438, 56.07791, 671.8899, 9.342, 102.179, 65.93, 22815, 13986, 15.5 43.87439, 54.52765,2441.9633, 384783530.966525, 239998930, 1, 6, 5.9, 0.0228, 9.993, 681.4722, 11.94, 13.4, 2012-03-12T00:17:44.7800, 4545889.1, 47.53441, 56.07789, 671.8907, 9.342, 102.179, 65.88, 22815, 13987, 15.5 43.85389, 54.51829,2438.9162, 384783530.966525, 239998930, 1, 1, 5.2, 0.0228, 9.993, 684.5871, 11.96, 13.4, 2012-03-12T00:17:44.7800, 4566667.5, 47.53442, 56.07788, 671.8910, 9.342, 102.179, 65.87, 22815, 13988, 15.5 43.81339, 54.49977,2432.9129, 384783530.966525, 239998930, 1, 6, 4.5, 0.0228, 9.993, 690.7243, 11.99, 13.4, 2012-03-12T00:17:44.7800, 4607607.1, 47.53444, 56.07787, 671.8915, 9.342, 102.179, 65.84, 22815, 13989, 15.5 43.77232, 54.48095,2426.8508, 384783530.966525, 239998930, 1, 6, 6.2, 0.0228, 9.993, 696.9223, 12.02, 13.4, 2012-03-12T00:17:44.7800, 4648951.9, 47.53446, 56.07785, 671.8921, 9.342, 102.179, 65.81, 22815, 13990, 15.5 43.76901, 54.47944,2426.3636, 384783530.966525, 239998930, 1, 7, 36.9, 0.0465, 9.993, 697.4204, 12.02, 13.4, 2012-03-12T00:17:44.7800, 4652274.8, 47.53446, 56.07785, 671.8921, 9.342, 102.179, 65.81, 22815, 13991, 15.5 43.75349, 54.47232,2424.0810, 384783530.966525, 239998930, 1, 6, 5.2, 0.0228, 9.993, 699.7545, 12.03, 13.4, 2012-03-12T00:17:44.7800, 4667844.7, 47.53447, 56.07784, 671.8923, 9.342, 102.179, 65.79, 22815, 13992, 15.5 43.96035, 54.57326,2454.1061, 384783531.091525, 239998930, 2, 6, 5.2, 0.0228, 9.993, 668.8937, 11.87, 13.4, 2012-03-12T00:17:44.9050, 4461982.0, 47.53693, 56.08523, 671.7383, 9.336, 102.179, 65.95, 22815, 13993, 15.6 43.95914, 54.57271,2453.9253, 384783531.091525, 239998930, 2, 7, 88.2, 0.0465, 9.993, 669.0784, 11.87, 13.4, 2012-03-12T00:17:44.9050, 4463214.2, 47.53693, 56.08523, 671.7384, 9.336, 102.179, 65.95, 22815, 13994, 15.6 43.94127, 54.56457,2451.2441, 384783531.091525, 239998930, 2, 7, 27.1, 0.0465, 9.993, 671.8185, 11.89, 13.4, 2012-03-12T00:17:44.9050, 4481492.7, 47.53694, 56.08522, 671.7386, 9.336, 102.179, 65.94, 22815, 13995, 15.6 43.93477, 54.56162,2450.2708, 384783531.091525, 239998930, 2, 6, 4.7, 0.0228, 9.993, 672.8132, 11.89, 13.4, 2012-03-12T00:17:44.9050, 4488128.1, 47.53694, 56.08522, 671.7387, 9.336, 102.179, 65.93, 22815, 13996, 15.6 43.92784, 54.55846,2449.2343, 384783531.091525, 239998930, 2, 6, 5.5, 0.0228, 9.993, 673.8727, 11.90, 13.4, 2012-03-12T00:17:44.9050, 4495195.1, 47.53694, 56.08521, 671.7388, 9.336, 102.179, 65.93, 22815, 13997, 15.6 43.77641, 54.48927,2426.7486, 384783531.091525, 239998930, 2, 9, 333.5, 0.0938, 9.993, 696.8585, 12.01, 13.4, 2012-03-12T00:17:44.9050, 4648526.6, 47.53702, 56.08516, 671.7408, 9.336, 102.179, 65.82, 22815, 13998, 15.6 43.76079, 54.48211,2424.4483, 384783531.091525, 239998930, 2, 6, 5.6, 0.0228, 9.993, 699.2104, 12.02, 13.4, 2012-03-12T00:17:44.9050, 4664215.6, 47.53702, 56.08515, 671.7410, 9.336, 102.179, 65.80, 22815, 13999, 15.6 43.98280, 54.58990,2456.7732, 384783531.216525, 239998930, 3, 9, 109.5, 0.0938, 9.993, 666.0007, 11.85, 13.3, 2012-03-12T00:17:45.0300, 4442683.6, 47.53948, 56.09254, 671.5868, 9.331, 102.179, 65.97, 22815, 14000, 15.5 43.96189, 54.58040,2453.6296, 384783531.216525, 239998930, 3, 7, 38.3, 0.0465, 9.993, 669.2131, 11.87, 13.3, 2012-03-12T00:17:45.0300, 4464113.0, 47.53949, 56.09254, 671.5871, 9.331, 102.179, 65.96, 22815, 14001, 15.5 43.95788, 54.57857,2453.0282, 384783531.216525, 239998930, 3, 6, 5.3, 0.0228, 9.993, 669.8277, 11.87, 13.3, 2012-03-12T00:17:45.0300, 4468212.7, 47.53949, 56.09253, 671.5872, 9.331, 102.179, 65.95, 22815, 14002, 15.5 43.95671, 54.57804,2452.8519, 384783531.216525, 239998930, 3, 9, 37.1, 0.0938, 9.993, 670.0078, 11.87, 13.3, 2012-03-12T00:17:45.0300, 4469414.2, 47.53949, 56.09253, 671.5872, 9.331, 102.179, 65.95, 22815, 14003, 15.5 43.86868, 54.53792,2439.7011, 384783531.216525, 239998930, 3, 9, 132.3, 0.0938, 9.993, 683.4488, 11.94, 13.3, 2012-03-12T00:17:45.0300, 4559074.9, 47.53953, 56.09250, 671.5883, 9.331, 102.179, 65.89, 22815, 14004, 15.5 43.86308, 54.53536,2438.8688, 384783531.216525, 239998930, 3, 2, 83.8, 0.0465, 9.993, 684.2996, 11.94, 13.3, 2012-03-12T00:17:45.0300, 4564750.0, 47.53953, 56.09250, 671.5884, 9.331, 102.179, 65.88, 22815, 14005, 15.5 43.85695, 54.53256,2437.9569, 384783531.216525, 239998930, 3, 6, 5.5, 0.0228, 9.993, 685.2317, 11.95, 13.3, 2012-03-12T00:17:45.0300, 4570968.0, 47.53954, 56.09250, 671.5885, 9.331, 102.179, 65.88, 22815, 14006, 15.5 43.84272, 54.52606,2435.8444, 384783531.216525, 239998930, 3, 9, 26.5, 0.0938, 9.993, 687.3912, 11.96, 13.3, 2012-03-12T00:17:45.0300, 4585372.9, 47.53954, 56.09249, 671.5887, 9.331, 102.179, 65.87, 22815, 14007, 15.5 43.82654, 54.51866,2433.4466, 384783531.216525, 239998930, 3, 9, 179.8, 0.0938, 9.993, 689.8425, 11.97, 13.3, 2012-03-12T00:17:45.0300, 4601724.7, 47.53955, 56.09249, 671.5889, 9.331, 102.179, 65.86, 22815, 14008, 15.5 43.82520, 54.51805,2433.2485, 384783531.216525, 239998930, 3, 7, 55.8, 0.0465, 9.993, 690.0450, 11.97, 13.3, 2012-03-12T00:17:45.0300, 4603075.6, 47.53955, 56.09249, 671.5889, 9.331, 102.179, 65.86, 22815, 14009, 15.5 43.99593, 54.60230,2458.0406, 384783531.341525, 239998930, 4, 7, 27.5, 0.0460, 9.993, 664.5382, 11.84, 13.3, 2012-03-12T00:17:45.1550, 4432928.1, 47.54203, 56.09986, 671.4354, 9.326, 102.179, 65.99, 22815, 14010, 15.7 43.86781, 54.54396,2438.8647, 384783531.341525, 239998930, 4, 1, 13.1, 0.0231, 9.993, 684.1358, 11.93, 13.3, 2012-03-12T00:17:45.1550, 4563657.6, 47.54209, 56.09981, 671.4371, 9.326, 102.179, 65.89, 22815, 14011, 15.7 43.82261, 54.52331,2432.1579, 384783531.341525, 239998930, 4, 6, 5.4, 0.0231, 9.993, 690.9918, 11.97, 13.3, 2012-03-12T00:17:45.1550, 4609391.8, 47.54211, 56.09980, 671.4377, 9.326, 102.179, 65.86, 22815, 14012, 15.7 43.92377, 54.57592,2446.5017, 384783531.466525, 239998930, 5, 7, 38.7, 0.0460, 9.993, 676.1625, 11.89, 13.3, 2012-03-12T00:17:45.2800, 4510469.8, 47.54463, 56.10714, 671.2852, 9.320, 102.179, 65.94, 22815, 14014, 15.6 43.90492, 54.56733,2443.6851, 384783531.466525, 239998930, 5, 6, 5.4, 0.0231, 9.993, 679.0411, 11.90, 13.3, 2012-03-12T00:17:45.2800, 4529672.2, 47.54464, 56.10713, 671.2854, 9.320, 102.179, 65.92, 22815, 14015, 15.6 43.90147, 54.56576,2443.1694, 384783531.466525, 239998930, 5, 6, 5.4, 0.0231, 9.993, 679.5681, 11.90, 13.3, 2012-03-12T00:17:45.2800, 4533188.1, 47.54464, 56.10713, 671.2855, 9.320, 102.179, 65.92, 22815, 14016, 15.6 43.87249, 54.55254,2438.8531, 384783531.466525, 239998930, 5, 2, 52.9, 0.0460, 9.993, 683.9798, 11.93, 13.3, 2012-03-12T00:17:45.2800, 4562616.9, 47.54465, 56.10712, 671.2859, 9.320, 102.179, 65.90, 22815, 14017, 15.6 43.82183, 54.52939,2431.3359, 384783531.466525, 239998930, 5, 6, 6.0, 0.0231, 9.993, 691.6640, 11.96, 13.3, 2012-03-12T00:17:45.2800, 4613876.0, 47.54468, 56.10711, 671.2865, 9.320, 102.179, 65.86, 22815, 14018, 15.6 43.77114, 54.50619,2423.8533, 384783531.466525, 239998930, 5, 6, 5.2, 0.0231, 9.993, 699.3139, 12.00, 13.3, 2012-03-12T00:17:45.2800, 4664905.9, 47.54470, 56.10709, 671.2872, 9.320, 102.179, 65.82, 22815, 14019, 15.6 43.75797, 54.50015,2421.9164, 384783531.466525, 239998930, 5, 7, 33.4, 0.0460, 9.993, 701.2943, 12.01, 13.3, 2012-03-12T00:17:45.2800, 4678116.6, 47.54471, 56.10708, 671.2874, 9.320, 102.179, 65.81, 22815, 14020, 15.6 43.88807, 54.56609,2440.4637, 384783531.591525, 239998930, 6, 7, 21.5, 0.0460, 9.993, 682.1658, 11.91, 13.3, 2012-03-12T00:17:45.4050, 4550516.2, 47.54721, 56.11444, 671.1345, 9.315, 102.179, 65.91, 22815, 14021, 15.2 43.87717, 54.56112,2438.8406, 384783531.591525, 239998930, 6, 1, 10.0, 0.0231, 9.993, 683.8248, 11.92, 13.3, 2012-03-12T00:17:45.4050, 4561582.7, 47.54721, 56.11444, 671.1346, 9.315, 102.179, 65.91, 22815, 14022, 15.2 43.85838, 54.55254,2436.0476, 384783531.591525, 239998930, 6, 6, 4.8, 0.0231, 9.993, 686.6796, 11.93, 13.3, 2012-03-12T00:17:45.4050, 4580626.6, 47.54722, 56.11443, 671.1349, 9.315, 102.179, 65.89, 22815, 14023, 15.2 43.78059, 54.51696,2424.5394, 384783531.591525, 239998930, 6, 6, 5.4, 0.0231, 9.993, 698.4441, 11.99, 13.3, 2012-03-12T00:17:45.4050, 4659104.1, 47.54726, 56.11440, 671.1359, 9.315, 102.179, 65.83, 22815, 14024, 15.2 43.76844, 54.51140,2422.7502, 384783531.591525, 239998930, 6, 7, 12.3, 0.0460, 9.993, 700.2735, 12.00, 13.3, 2012-03-12T00:17:45.4050, 4671307.0, 47.54726, 56.11440, 671.1361, 9.315, 102.179, 65.83, 22815, 14025, 15.2 43.76251, 54.50868,2421.8768, 384783531.591525, 239998930, 6, 7, 56.0, 0.0460, 9.993, 701.1665, 12.00, 13.3, 2012-03-12T00:17:45.4050, 4677263.9, 47.54727, 56.11439, 671.1361, 9.315, 102.179, 65.82, 22815, 14026, 15.2 43.98385, 54.61612,2454.0935, 384783531.716525, 239998930, 7, 9, 114.6, 0.0938, 9.993, 668.0693, 11.84, 13.3, 2012-03-12T00:17:45.5300, 4456483.2, 47.54972, 56.12179, 670.9821, 9.310, 102.178, 65.99, 22815, 14027, 15.7 43.89121, 54.57396,2440.2235, 384783531.716525, 239998930, 7, 6, 4.8, 0.0231, 9.993, 682.2435, 11.90, 13.3, 2012-03-12T00:17:45.5300, 4551034.9, 47.54977, 56.12175, 670.9833, 9.310, 102.178, 65.92, 22815, 14028, 15.7 43.84442, 54.55261,2433.2676, 384783531.716525, 239998930, 7, 6, 5.2, 0.0231, 9.993, 689.3533, 11.94, 13.3, 2012-03-12T00:17:45.5300, 4598462.1, 47.54979, 56.12174, 670.9839, 9.310, 102.178, 65.89, 22815, 14029, 15.7 43.83917, 54.55021,2432.4889, 384783531.716525, 239998930, 7, 7, 49.1, 0.0460, 9.993, 690.1494, 11.94, 13.3, 2012-03-12T00:17:45.5300, 4603772.4, 47.54979, 56.12173, 670.9840, 9.310, 102.178, 65.88, 22815, 14030, 15.7 43.82362, 54.54310,2430.1853, 384783531.716525, 239998930, 7, 7, 9.5, 0.0460, 9.993, 692.5041, 11.95, 13.3, 2012-03-12T00:17:45.5300, 4619480.1, 47.54980, 56.12173, 670.9842, 9.310, 102.178, 65.87, 22815, 14031, 15.7 43.81147, 54.53754,2428.3888, 384783531.716525, 239998930, 7, 7, 17.4, 0.0460, 9.993, 694.3406, 11.96, 13.3, 2012-03-12T00:17:45.5300, 4631730.7, 47.54981, 56.12172, 670.9843, 9.310, 102.178, 65.86, 22815, 14032, 15.7 43.79047, 54.52793,2425.2879, 384783531.716525, 239998930, 7, 6, 5.1, 0.0231, 9.993, 697.5107, 11.98, 13.3, 2012-03-12T00:17:45.5300, 4652877.6, 47.54982, 56.12172, 670.9846, 9.310, 102.178, 65.85, 22815, 14033, 15.7 43.78671, 54.52621,2424.7337, 384783531.716525, 239998930, 7, 9, 271.2, 0.0938, 9.993, 698.0773, 11.98, 13.3, 2012-03-12T00:17:45.5300, 4656657.0, 47.54982, 56.12171, 670.9847, 9.310, 102.178, 65.84, 22815, 14034, 15.7 43.99256, 54.62652,2454.6941, 384783531.841525, 239998931, 0, 7, 28.0, 0.0460, 9.993, 667.2883, 11.83, 13.4, 2012-03-12T00:17:45.6550, 4451273.1, 47.55228, 56.12910, 670.8308, 9.305, 102.178, 66.00, 22770, 14035, 15.4 43.97770, 54.61977,2452.4592, 384783531.841525, 239998931, 0, 9, 107.0, 0.0928, 9.993, 669.5719, 11.84, 13.4, 2012-03-12T00:17:45.6550, 4466506.6, 47.55229, 56.12910, 670.8310, 9.305, 102.178, 65.99, 22770, 14036, 15.4 43.97508, 54.61858,2452.0657, 384783531.841525, 239998931, 0, 7, 47.6, 0.0460, 9.993, 669.9739, 11.84, 13.4, 2012-03-12T00:17:45.6550, 4469188.3, 47.55229, 56.12909, 670.8310, 9.305, 102.178, 65.99, 22770, 14037, 15.4 43.93202, 54.59900,2445.6075, 384783531.841525, 239998931, 0, 7, 29.4, 0.0460, 9.993, 676.5734, 11.87, 13.4, 2012-03-12T00:17:45.6550, 4513211.4, 47.55231, 56.12908, 670.8316, 9.305, 102.178, 65.95, 22770, 14038, 15.4 43.93143, 54.59873,2445.5193, 384783531.841525, 239998931, 0, 9, 141.9, 0.0928, 9.993, 676.6636, 11.87, 13.4, 2012-03-12T00:17:45.6550, 4513813.0, 47.55231, 56.12908, 670.8316, 9.305, 102.178, 65.95, 22770, 14039, 15.4 43.92137, 54.59415,2444.0157, 384783531.841525, 239998931, 0, 9, 55.3, 0.0928, 9.993, 678.2002, 11.88, 13.4, 2012-03-12T00:17:45.6550, 4524063.3, 47.55232, 56.12908, 670.8317, 9.305, 102.178, 65.95, 22770, 14040, 15.4 43.91515, 54.59131,2443.0856, 384783531.841525, 239998931, 0, 9, 269.7, 0.0928, 9.993, 679.1507, 11.88, 13.4, 2012-03-12T00:17:45.6550, 4530403.5, 47.55232, 56.12907, 670.8318, 9.305, 102.178, 65.94, 22770, 14041, 15.4 43.88663, 54.57832,2438.8314, 384783531.841525, 239998931, 0, 2, 51.9, 0.0460, 9.993, 683.4985, 11.90, 13.4, 2012-03-12T00:17:45.6550, 4559406.8, 47.55234, 56.12906, 670.8322, 9.305, 102.178, 65.92, 22770, 14042, 15.4 43.81367, 54.54499,2428.0053, 384783531.841525, 239998931, 0, 6, 5.6, 0.0228, 9.993, 694.5646, 11.96, 13.4, 2012-03-12T00:17:45.6550, 4633225.2, 47.55237, 56.12904, 670.8332, 9.305, 102.178, 65.87, 22770, 14043, 15.4 43.78741, 54.53298,2424.1294, 384783531.841525, 239998931, 0, 6, 5.2, 0.0228, 9.993, 698.5269, 11.98, 13.4, 2012-03-12T00:17:45.6550, 4659656.3, 47.55239, 56.12903, 670.8335, 9.305, 102.178, 65.85, 22770, 14044, 15.4 44.00265, 54.63754,2455.5022, 384783531.966525, 239998931, 1, 6, 5.5, 0.0228, 9.993, 666.2953, 11.81, 13.4, 2012-03-12T00:17:45.7800, 4444649.3, 47.55485, 56.13642, 670.6795, 9.299, 102.178, 66.01, 22770, 14045, 15.4 43.95104, 54.61409,2447.7453, 384783531.966525, 239998931, 1, 6, 5.7, 0.0228, 9.993, 674.2213, 11.85, 13.4, 2012-03-12T00:17:45.7800, 4497521.0, 47.55487, 56.13640, 670.6802, 9.299, 102.178, 65.97, 22770, 14046, 15.4 43.89985, 54.59079,2440.0916, 384783531.966525, 239998931, 1, 7, 18.2, 0.0460, 9.993, 682.0428, 11.89, 13.4, 2012-03-12T00:17:45.7800, 4549696.2, 47.55490, 56.13638, 670.6809, 9.299, 102.178, 65.93, 22770, 14047, 15.4 43.89143, 54.58695,2438.8360, 384783531.966525, 239998931, 1, 2, 25.3, 0.0460, 9.993, 683.3261, 11.90, 13.4, 2012-03-12T00:17:45.7800, 4558256.7, 47.55490, 56.13638, 670.6810, 9.299, 102.178, 65.93, 22770, 14048, 15.4 43.87586, 54.57985,2436.5175, 384783531.966525, 239998931, 1, 6, 5.2, 0.0228, 9.993, 685.6957, 11.91, 13.4, 2012-03-12T00:17:45.7800, 4574063.5, 47.55491, 56.13637, 670.6812, 9.299, 102.178, 65.92, 22770, 14049, 15.4 43.86222, 54.57363,2434.4911, 384783531.966525, 239998931, 1, 7, 28.9, 0.0460, 9.993, 687.7669, 11.92, 13.4, 2012-03-12T00:17:45.7800, 4587879.4, 47.55492, 56.13637, 670.6814, 9.299, 102.178, 65.91, 22770, 14050, 15.4 43.85382, 54.56979,2433.2435, 384783531.966525, 239998931, 1, 7, 36.0, 0.0460, 9.993, 689.0421, 11.92, 13.4, 2012-03-12T00:17:45.7800, 4596386.3, 47.55492, 56.13636, 670.6815, 9.299, 102.178, 65.90, 22770, 14051, 15.4 43.84583, 54.56614,2432.0578, 384783531.966525, 239998931, 1, 6, 5.7, 0.0228, 9.993, 690.2541, 11.93, 13.4, 2012-03-12T00:17:45.7800, 4604470.9, 47.55492, 56.13636, 670.6816, 9.299, 102.178, 65.89, 22770, 14052, 15.4 43.83365, 54.56058,2430.2524, 384783531.966525, 239998931, 1, 6, 5.0, 0.0228, 9.993, 692.0994, 11.94, 13.4, 2012-03-12T00:17:45.7800, 4616780.7, 47.55493, 56.13636, 670.6818, 9.299, 102.178, 65.89, 22770, 14053, 15.4 43.83203, 54.55984,2430.0131, 384783531.966525, 239998931, 1, 7, 40.3, 0.0460, 9.993, 692.3441, 11.94, 13.4, 2012-03-12T00:17:45.7800, 4618412.5, 47.55493, 56.13636, 670.6818, 9.299, 102.178, 65.88, 22770, 14054, 15.4 44.02960, 54.65621,2458.8583, 384783532.091525, 239998931, 2, 9, 263.2, 0.0928, 9.993, 662.6991, 11.79, 13.3, 2012-03-12T00:17:45.9050, 4420660.4, 47.55740, 56.14374, 670.5281, 9.294, 102.178, 66.03, 22770, 14055, 15.6 44.02665, 54.65487,2458.4114, 384783532.091525, 239998931, 2, 9, 143.9, 0.0928, 9.993, 663.1557, 11.79, 13.3, 2012-03-12T00:17:45.9050, 4423706.4, 47.55740, 56.14374, 670.5281, 9.294, 102.178, 66.03, 22770, 14056, 15.6 44.01857, 54.65121,2457.1922, 384783532.091525, 239998931, 2, 7, 38.6, 0.0460, 9.993, 664.4013, 11.80, 13.3, 2012-03-12T00:17:45.9050, 4432015.2, 47.55741, 56.14374, 670.5282, 9.294, 102.178, 66.03, 22770, 14057, 15.6 43.97775, 54.63267,2451.0427, 384783532.091525, 239998931, 2, 9, 155.7, 0.0928, 9.993, 670.6844, 11.83, 13.3, 2012-03-12T00:17:45.9050, 4473927.7, 47.55743, 56.14372, 670.5288, 9.294, 102.178, 66.00, 22770, 14058, 15.6 43.93375, 54.61267,2444.4440, 384783532.091525, 239998931, 2, 6, 5.0, 0.0228, 9.993, 677.4272, 11.86, 13.3, 2012-03-12T00:17:45.9050, 4518906.7, 47.55745, 56.14371, 670.5293, 9.294, 102.178, 65.96, 22770, 14059, 15.6 43.89616, 54.59555,2438.8303, 384783532.091525, 239998931, 2, 1, 6.5, 0.0228, 9.993, 683.1642, 11.89, 13.3, 2012-03-12T00:17:45.9050, 4557176.4, 47.55747, 56.14369, 670.5298, 9.294, 102.178, 65.94, 22770, 14060, 15.6 43.89203, 54.59367,2438.2152, 384783532.091525, 239998931, 2, 9, 106.6, 0.0928, 9.993, 683.7927, 11.89, 13.3, 2012-03-12T00:17:45.9050, 4561369.4, 47.55747, 56.14369, 670.5299, 9.294, 102.178, 65.93, 22770, 14061, 15.6 43.85116, 54.57502,2432.1373, 384783532.091525, 239998931, 2, 9, 294.5, 0.0928, 9.993, 690.0049, 11.92, 13.3, 2012-03-12T00:17:45.9050, 4602808.5, 47.55749, 56.14368, 670.5304, 9.294, 102.178, 65.90, 22770, 14062, 15.6 44.02662, 54.66130,2457.6948, 384783532.216525, 239998931, 3, 6, 4.9, 0.0228, 9.993, 663.7207, 11.79, 13.3, 2012-03-12T00:17:46.0300, 4427475.0, 47.55997, 56.15105, 670.3770, 9.288, 102.178, 66.04, 22770, 14063, 15.6 44.01834, 54.65754,2456.4444, 384783532.216525, 239998931, 3, 7, 17.6, 0.0460, 9.993, 664.9981, 11.79, 13.3, 2012-03-12T00:17:46.0300, 4435996.1, 47.55998, 56.15105, 670.3771, 9.288, 102.178, 66.03, 22770, 14064, 15.6 43.97484, 54.63780,2449.8932, 384783532.216525, 239998931, 3, 9, 54.7, 0.0928, 9.993, 671.6916, 11.83, 13.3, 2012-03-12T00:17:46.0300, 4480646.2, 47.56000, 56.15103, 670.3777, 9.288, 102.178, 66.00, 22770, 14065, 15.6 43.90063, 54.60403,2438.7850, 384783532.216525, 239998931, 3, 2, 28.6, 0.0460, 9.993, 683.0427, 11.88, 13.3, 2012-03-12T00:17:46.0300, 4556366.1, 47.56003, 56.15101, 670.3787, 9.288, 102.178, 65.94, 22770, 14066, 15.6 43.88709, 54.59786,2436.7671, 384783532.216525, 239998931, 3, 6, 6.0, 0.0228, 9.993, 685.1050, 11.89, 13.3, 2012-03-12T00:17:46.0300, 4570123.3, 47.56004, 56.15100, 670.3789, 9.288, 102.178, 65.93, 22770, 14067, 15.6 43.84695, 54.57955,2430.8034, 384783532.216525, 239998931, 3, 6, 4.9, 0.0228, 9.993, 691.2003, 11.92, 13.3, 2012-03-12T00:17:46.0300, 4610783.0, 47.56006, 56.15099, 670.3794, 9.288, 102.178, 65.90, 22770, 14068, 15.6 43.83587, 54.57449,2429.1609, 384783532.216525, 239998931, 3, 6, 5.4, 0.0228, 9.993, 692.8791, 11.93, 13.3, 2012-03-12T00:17:46.0300, 4621982.0, 47.56006, 56.15098, 670.3795, 9.288, 102.178, 65.90, 22770, 14069, 15.6 43.99306, 54.65251,2451.9208, 384783532.341525, 239998931, 4, 7, 49.3, 0.0454, 9.993, 669.4525, 11.81, 13.3, 2012-03-12T00:17:46.1550, 4465710.4, 47.56256, 56.15836, 670.2264, 9.283, 102.178, 66.02, 22770, 14072, 15.3 43.99044, 54.65132,2451.5261, 384783532.341525, 239998931, 4, 9, 215.1, 0.0928, 9.993, 669.8557, 11.81, 13.3, 2012-03-12T00:17:46.1550, 4468400.0, 47.56256, 56.15836, 670.2264, 9.283, 102.178, 66.01, 22770, 14073, 15.3 43.95836, 54.63675,2446.7076, 384783532.341525, 239998931, 4, 6, 5.7, 0.0226, 9.993, 674.7791, 11.83, 13.3, 2012-03-12T00:17:46.1550, 4501242.1, 47.56258, 56.15834, 670.2269, 9.283, 102.178, 65.99, 22770, 14074, 15.3 43.94992, 54.63291,2445.4410, 384783532.341525, 239998931, 4, 9, 285.8, 0.0928, 9.993, 676.0733, 11.84, 13.3, 2012-03-12T00:17:46.1550, 4509875.5, 47.56258, 56.15834, 670.2270, 9.283, 102.178, 65.98, 22770, 14075, 15.3 43.94549, 54.63090,2444.7780, 384783532.341525, 239998931, 4, 7, 15.5, 0.0454, 9.993, 676.7508, 11.84, 13.3, 2012-03-12T00:17:46.1550, 4514394.8, 47.56258, 56.15834, 670.2270, 9.283, 102.178, 65.98, 22770, 14076, 15.3 43.94204, 54.62933,2444.2613, 384783532.341525, 239998931, 4, 6, 4.5, 0.0226, 9.993, 677.2787, 11.85, 13.3, 2012-03-12T00:17:46.1550, 4517916.7, 47.56258, 56.15834, 670.2271, 9.283, 102.178, 65.98, 22770, 14077, 15.3 43.88707, 54.60430,2436.0532, 384783532.341525, 239998931, 4, 9, 94.5, 0.0928, 9.993, 685.6668, 11.89, 13.3, 2012-03-12T00:17:46.1550, 4573870.8, 47.56261, 56.15832, 670.2278, 9.283, 102.178, 65.94, 22770, 14078, 15.3 43.88601, 54.60382,2435.8954, 384783532.341525, 239998931, 4, 7, 80.2, 0.0454, 9.993, 685.8281, 11.89, 13.3, 2012-03-12T00:17:46.1550, 4574946.5, 47.56261, 56.15832, 670.2278, 9.283, 102.178, 65.94, 22770, 14079, 15.3 43.91020, 54.62129,2438.7895, 384783532.466525, 239998931, 5, 2, 58.6, 0.0454, 9.993, 682.7027, 11.87, 13.3, 2012-03-12T00:17:46.2800, 4554098.3, 47.56517, 56.16564, 670.0764, 9.278, 102.178, 65.96, 22770, 14080, 15.6 43.86448, 54.60044,2431.9824, 384783532.466525, 239998931, 5, 6, 5.3, 0.0226, 9.993, 689.6595, 11.90, 13.3, 2012-03-12T00:17:46.2800, 4600505.0, 47.56519, 56.16563, 670.0770, 9.278, 102.178, 65.92, 22770, 14081, 15.6 43.86209, 54.59935,2431.6269, 384783532.466525, 239998931, 5, 6, 4.6, 0.0226, 9.993, 690.0228, 11.90, 13.3, 2012-03-12T00:17:46.2800, 4602928.6, 47.56519, 56.16562, 670.0771, 9.278, 102.178, 65.92, 22770, 14082, 15.6 43.83592, 54.58741,2427.7459, 384783532.466525, 239998931, 5, 9, 68.5, 0.0928, 9.993, 693.9895, 11.92, 13.3, 2012-03-12T00:17:46.2800, 4629389.0, 47.56521, 56.16561, 670.0774, 9.278, 102.178, 65.90, 22770, 14083, 15.6 44.04385, 54.68843,2458.1585, 384783532.591524, 239998931, 6, 6, 5.4, 0.0226, 9.993, 662.7455, 11.76, 13.3, 2012-03-12T00:17:46.4050, 4420970.3, 47.56768, 56.17301, 669.9236, 9.272, 102.178, 66.06, 22770, 14084, 15.2 44.03408, 54.68400,2456.6814, 384783532.591524, 239998931, 6, 7, 21.8, 0.0454, 9.993, 664.2544, 11.77, 13.3, 2012-03-12T00:17:46.4050, 4431035.5, 47.56768, 56.17300, 669.9238, 9.272, 102.178, 66.05, 22770, 14085, 15.2 44.03025, 54.68227,2456.1027, 384783532.591524, 239998931, 6, 6, 5.2, 0.0226, 9.993, 664.8456, 11.77, 13.3, 2012-03-12T00:17:46.4050, 4434979.1, 47.56768, 56.17300, 669.9238, 9.272, 102.178, 66.05, 22770, 14086, 15.2 43.97620, 54.65774,2447.9585, 384783532.591524, 239998931, 6, 9, 162.5, 0.0928, 9.993, 673.1661, 11.81, 13.3, 2012-03-12T00:17:46.4050, 4490482.5, 47.56771, 56.17298, 669.9245, 9.272, 102.178, 66.01, 22770, 14087, 15.2 43.94099, 54.64174,2442.6776, 384783532.591524, 239998931, 6, 7, 32.9, 0.0454, 9.993, 678.5620, 11.84, 13.3, 2012-03-12T00:17:46.4050, 4526477.1, 47.56773, 56.17297, 669.9250, 9.272, 102.178, 65.99, 22770, 14088, 15.2 43.91495, 54.62989,2438.7851, 384783532.591524, 239998931, 6, 2, 59.2, 0.0454, 9.993, 682.5396, 11.86, 13.3, 2012-03-12T00:17:46.4050, 4553010.5, 47.56774, 56.17296, 669.9253, 9.272, 102.178, 65.97, 22770, 14089, 15.2 43.90699, 54.62627,2437.5967, 384783532.591524, 239998931, 6, 6, 5.1, 0.0226, 9.993, 683.7540, 11.86, 13.3, 2012-03-12T00:17:46.4050, 4561111.1, 47.56774, 56.17296, 669.9254, 9.272, 102.178, 65.96, 22770, 14090, 15.2 43.89905, 54.62265,2436.4134, 384783532.591524, 239998931, 6, 6, 5.0, 0.0226, 9.993, 684.9632, 11.87, 13.3, 2012-03-12T00:17:46.4050, 4569177.7, 47.56775, 56.17295, 669.9255, 9.272, 102.178, 65.95, 22770, 14091, 15.2 43.86583, 54.60751,2431.4705, 384783532.591524, 239998931, 6, 6, 9.4, 0.0226, 9.993, 690.0148, 11.90, 13.3, 2012-03-12T00:17:46.4050, 4602875.0, 47.56776, 56.17294, 669.9260, 9.272, 102.178, 65.93, 22770, 14092, 15.2 43.84790, 54.59932,2428.8087, 384783532.591524, 239998931, 6, 9, 91.6, 0.0928, 9.993, 692.7353, 11.91, 13.3, 2012-03-12T00:17:46.4050, 4621022.9, 47.56777, 56.17294, 669.9262, 9.272, 102.178, 65.92, 22770, 14093, 15.2 44.01551, 54.68203,2453.1630, 384783532.716525, 239998931, 7, 9, 209.7, 0.0928, 9.993, 667.6816, 11.78, 13.3, 2012-03-12T00:17:46.5300, 4453897.0, 47.57026, 56.18031, 669.7730, 9.267, 102.178, 66.04, 22770, 14094, 15.6 44.00053, 54.67523,2450.9040, 384783532.716525, 239998931, 7, 9, 259.9, 0.0928, 9.993, 669.9895, 11.79, 13.3, 2012-03-12T00:17:46.5300, 4469292.4, 47.57027, 56.18031, 669.7732, 9.267, 102.178, 66.03, 22770, 14095, 15.6 43.97311, 54.66278,2446.7802, 384783532.716525, 239998931, 7, 7, 15.7, 0.0454, 9.993, 674.2027, 11.81, 13.3, 2012-03-12T00:17:46.5300, 4497397.5, 47.57029, 56.18030, 669.7735, 9.267, 102.178, 66.01, 22770, 14096, 15.6 43.96119, 54.65737,2444.9913, 384783532.716525, 239998931, 7, 9, 140.5, 0.0928, 9.993, 676.0304, 11.82, 13.3, 2012-03-12T00:17:46.5300, 4509589.7, 47.57029, 56.18029, 669.7737, 9.267, 102.178, 66.00, 22770, 14097, 15.6 43.92719, 54.64191,2439.9009, 384783532.716525, 239998931, 7, 6, 5.5, 0.0226, 9.993, 681.2318, 11.85, 13.3, 2012-03-12T00:17:46.5300, 4544286.4, 47.57031, 56.18028, 669.7741, 9.267, 102.178, 65.98, 22770, 14098, 15.6 43.91977, 54.63853,2438.7919, 384783532.716525, 239998931, 7, 2, 68.1, 0.0454, 9.993, 682.3650, 11.85, 13.3, 2012-03-12T00:17:46.5300, 4551845.7, 47.57031, 56.18028, 669.7742, 9.267, 102.178, 65.97, 22770, 14099, 15.6 43.89378, 54.62670,2434.9156, 384783532.716525, 239998931, 7, 9, 235.3, 0.0928, 9.993, 686.3262, 11.87, 13.3, 2012-03-12T00:17:46.5300, 4578269.4, 47.57032, 56.18027, 669.7746, 9.267, 102.178, 65.95, 22770, 14100, 15.6 43.87623, 54.61870,2432.3029, 384783532.716525, 239998931, 7, 9, 159.5, 0.0928, 9.993, 688.9963, 11.88, 13.3, 2012-03-12T00:17:46.5300, 4596081.2, 47.57033, 56.18026, 669.7748, 9.267, 102.178, 65.94, 22770, 14101, 15.6 43.86661, 54.61431,2430.8727, 384783532.716525, 239998931, 7, 6, 4.7, 0.0226, 9.993, 690.4579, 11.89, 13.3, 2012-03-12T00:17:46.5300, 4605831.3, 47.57034, 56.18026, 669.7749, 9.267, 102.178, 65.93, 22770, 14102, 15.6 43.85229, 54.60778,2428.7476, 384783532.716525, 239998931, 7, 7, 37.0, 0.0454, 9.993, 692.6298, 11.90, 13.3, 2012-03-12T00:17:46.5300, 4620319.3, 47.57034, 56.18025, 669.7751, 9.267, 102.178, 65.92, 22770, 14103, 15.6 44.05195, 54.70498,2457.9551, 384783532.841525, 239998932, 0, 7, 12.0, 0.0460, 9.993, 662.6192, 11.75, 13.3, 2012-03-12T00:17:46.6550, 4420127.4, 47.57282, 56.18764, 669.6215, 9.262, 102.178, 66.07, 22725, 14104, 15.2 44.02751, 54.69391,2454.2596, 384783532.841525, 239998932, 0, 7, 19.9, 0.0460, 9.993, 666.3941, 11.77, 13.3, 2012-03-12T00:17:46.6550, 4445309.2, 47.57283, 56.18763, 669.6218, 9.262, 102.178, 66.06, 22725, 14105, 15.2 43.94891, 54.65824,2442.4367, 384783532.841525, 239998932, 0, 9, 238.2, 0.0938, 9.993, 678.4732, 11.83, 13.3, 2012-03-12T00:17:46.6550, 4525884.7, 47.57287, 56.18761, 669.6229, 9.262, 102.178, 66.00, 22725, 14106, 15.2 43.91014, 54.64060,2436.6409, 384783532.841525, 239998932, 0, 7, 21.7, 0.0460, 9.993, 684.3955, 11.85, 13.3, 2012-03-12T00:17:46.6550, 4565390.5, 47.57289, 56.18759, 669.6234, 9.262, 102.178, 65.97, 22725, 14107, 15.2 43.82197, 54.60038,2423.5447, 384783532.841525, 239998932, 0, 7, 22.1, 0.0460, 9.993, 697.7797, 11.92, 13.3, 2012-03-12T00:17:46.6550, 4654672.8, 47.57293, 56.18756, 669.6245, 9.262, 102.178, 65.91, 22725, 14108, 15.2 44.04748, 54.70940,2456.5629, 384783532.966524, 239998932, 1, 6, 4.9, 0.0231, 9.993, 663.8742, 11.75, 13.4, 2012-03-12T00:17:46.7800, 4428499.2, 47.57540, 56.19496, 669.4706, 9.256, 102.178, 66.08, 22725, 14109, 15.3 44.04417, 54.70790,2456.0612, 384783532.966524, 239998932, 1, 6, 5.3, 0.0231, 9.993, 664.3867, 11.75, 13.4, 2012-03-12T00:17:46.7800, 4431918.0, 47.57540, 56.19496, 669.4706, 9.256, 102.178, 66.07, 22725, 14110, 15.3 43.98659, 54.68180,2447.3777, 384783532.966524, 239998932, 1, 6, 5.1, 0.0231, 9.993, 673.2575, 11.79, 13.4, 2012-03-12T00:17:46.7800, 4491092.7, 47.57543, 56.19494, 669.4714, 9.256, 102.178, 66.03, 22725, 14111, 15.3 43.98539, 54.68125,2447.1963, 384783532.966524, 239998932, 1, 6, 5.2, 0.0231, 9.993, 673.4428, 11.80, 13.4, 2012-03-12T00:17:46.7800, 4492328.8, 47.57543, 56.19494, 669.4714, 9.256, 102.178, 66.03, 22725, 14112, 15.3 43.96394, 54.67151,2443.9747, 384783532.966524, 239998932, 1, 6, 6.0, 0.0231, 9.993, 676.7343, 11.81, 13.4, 2012-03-12T00:17:46.7800, 4514285.2, 47.57544, 56.19493, 669.4717, 9.256, 102.178, 66.01, 22725, 14113, 15.3 43.93758, 54.65953,2440.0258, 384783532.966524, 239998932, 1, 7, 16.6, 0.0460, 9.993, 680.7691, 11.83, 13.4, 2012-03-12T00:17:46.7800, 4541199.8, 47.57545, 56.19492, 669.4720, 9.256, 102.178, 65.99, 22725, 14114, 15.3 43.93194, 54.65697,2439.1831, 384783532.966524, 239998932, 1, 9, 206.4, 0.0938, 9.993, 681.6301, 11.83, 13.4, 2012-03-12T00:17:46.7800, 4546943.5, 47.57546, 56.19492, 669.4721, 9.256, 102.178, 65.99, 22725, 14115, 15.3 43.90737, 54.64579,2435.5134, 384783532.966524, 239998932, 1, 6, 5.3, 0.0231, 9.993, 685.3799, 11.85, 13.4, 2012-03-12T00:17:46.7800, 4571957.5, 47.57547, 56.19491, 669.4724, 9.256, 102.178, 65.97, 22725, 14116, 15.3 43.88824, 54.63707,2432.6625, 384783532.966524, 239998932, 1, 9, 199.2, 0.0938, 9.993, 688.2933, 11.87, 13.4, 2012-03-12T00:17:46.7800, 4591391.5, 47.57548, 56.19490, 669.4727, 9.256, 102.178, 65.96, 22725, 14117, 15.3 43.85389, 54.62141,2427.5593, 384783532.966524, 239998932, 1, 6, 5.4, 0.0231, 9.993, 693.5085, 11.89, 13.4, 2012-03-12T00:17:46.7800, 4626180.9, 47.57550, 56.19489, 669.4731, 9.256, 102.178, 65.93, 22725, 14118, 15.3 44.02731, 54.70671,2452.7981, 384783533.091524, 239998932, 2, 7, 52.8, 0.0460, 9.993, 667.5529, 11.76, 13.3, 2012-03-12T00:17:46.9050, 4453039.0, 47.57799, 56.20227, 669.3199, 9.251, 102.177, 66.06, 22725, 14119, 15.4 43.97458, 54.68280,2444.8576, 384783533.091524, 239998932, 2, 7, 29.7, 0.0460, 9.993, 675.6648, 11.80, 13.3, 2012-03-12T00:17:46.9050, 4507151.0, 47.57801, 56.20225, 669.3206, 9.251, 102.177, 66.03, 22725, 14120, 15.4 43.96973, 54.68059,2444.1291, 384783533.091524, 239998932, 2, 9, 296.5, 0.0938, 9.993, 676.4092, 11.80, 13.3, 2012-03-12T00:17:46.9050, 4512116.5, 47.57802, 56.20225, 669.3206, 9.251, 102.177, 66.02, 22725, 14121, 15.4 43.93654, 54.66551,2439.1557, 384783533.091524, 239998932, 2, 6, 4.6, 0.0231, 9.993, 681.4906, 11.83, 13.3, 2012-03-12T00:17:46.9050, 4546012.8, 47.57803, 56.20224, 669.3211, 9.251, 102.177, 66.00, 22725, 14122, 15.4 43.90374, 54.65059,2434.2585, 384783533.091524, 239998932, 2, 7, 26.2, 0.0460, 9.993, 686.4947, 11.85, 13.3, 2012-03-12T00:17:46.9050, 4579393.7, 47.57805, 56.20223, 669.3215, 9.251, 102.177, 65.97, 22725, 14123, 15.4 43.90281, 54.65016,2434.1188, 384783533.091524, 239998932, 2, 9, 125.0, 0.0938, 9.993, 686.6374, 11.85, 13.3, 2012-03-12T00:17:46.9050, 4580345.9, 47.57805, 56.20223, 669.3215, 9.251, 102.177, 65.97, 22725, 14124, 15.4 43.84712, 54.62478,2425.8413, 384783533.091524, 239998932, 2, 7, 37.9, 0.0460, 9.993, 695.0966, 11.89, 13.3, 2012-03-12T00:17:46.9050, 4636774.2, 47.57808, 56.20221, 669.3222, 9.251, 102.177, 65.93, 22725, 14125, 15.4 43.84308, 54.62293,2425.2419, 384783533.091524, 239998932, 2, 7, 15.6, 0.0460, 9.993, 695.7092, 11.90, 13.3, 2012-03-12T00:17:46.9050, 4640860.7, 47.57808, 56.20220, 669.3223, 9.251, 102.177, 65.93, 22725, 14126, 15.4 43.82483, 54.61460,2422.5406, 384783533.091524, 239998932, 2, 6, 5.1, 0.0231, 9.993, 698.4700, 11.91, 13.3, 2012-03-12T00:17:46.9050, 4659277.5, 47.57809, 56.20220, 669.3225, 9.251, 102.177, 65.92, 22725, 14127, 15.4 44.05850, 54.72728,2456.7977, 384783533.216524, 239998932, 3, 6, 5.3, 0.0231, 9.993, 663.3003, 11.73, 13.3, 2012-03-12T00:17:47.0300, 4424671.6, 47.58055, 56.20960, 669.1685, 9.246, 102.177, 66.09, 22725, 14128, 15.3 44.05678, 54.72650,2456.5372, 384783533.216524, 239998932, 3, 6, 5.3, 0.0231, 9.993, 663.5664, 11.73, 13.3, 2012-03-12T00:17:47.0300, 4426446.5, 47.58055, 56.20960, 669.1685, 9.246, 102.177, 66.09, 22725, 14129, 15.3 44.04605, 54.72165,2454.9128, 384783533.216524, 239998932, 3, 7, 23.9, 0.0460, 9.993, 665.2256, 11.74, 13.3, 2012-03-12T00:17:47.0300, 4437514.4, 47.58056, 56.20960, 669.1686, 9.246, 102.177, 66.08, 22725, 14130, 15.3 44.02845, 54.71368,2452.2531, 384783533.216524, 239998932, 3, 6, 4.8, 0.0231, 9.993, 667.9425, 11.76, 13.3, 2012-03-12T00:17:47.0300, 4455638.0, 47.58057, 56.20959, 669.1689, 9.246, 102.177, 66.07, 22725, 14131, 15.3 44.02694, 54.71299,2452.0251, 384783533.216524, 239998932, 3, 6, 5.1, 0.0231, 9.993, 668.1753, 11.76, 13.3, 2012-03-12T00:17:47.0300, 4457191.0, 47.58057, 56.20959, 669.1689, 9.246, 102.177, 66.07, 22725, 14132, 15.3 43.98533, 54.69413,2445.7573, 384783533.216524, 239998932, 3, 7, 49.7, 0.0460, 9.993, 674.5784, 11.79, 13.3, 2012-03-12T00:17:47.0300, 4499903.8, 47.58059, 56.20957, 669.1695, 9.246, 102.177, 66.04, 22725, 14133, 15.3 43.98327, 54.69319,2445.4470, 384783533.216524, 239998932, 3, 6, 5.3, 0.0231, 9.993, 674.8953, 11.79, 13.3, 2012-03-12T00:17:47.0300, 4502018.2, 47.58059, 56.20957, 669.1695, 9.246, 102.177, 66.04, 22725, 14134, 15.3 43.87881, 54.64568,2429.8308, 384783533.216524, 239998932, 3, 6, 5.0, 0.0231, 9.993, 690.8516, 11.87, 13.3, 2012-03-12T00:17:47.0300, 4608457.5, 47.58064, 56.20954, 669.1709, 9.246, 102.177, 65.96, 22725, 14135, 15.3 43.86782, 54.64067,2428.1988, 384783533.216524, 239998932, 3, 6, 5.7, 0.0231, 9.993, 692.5193, 11.87, 13.3, 2012-03-12T00:17:47.0300, 4619582.4, 47.58065, 56.20953, 669.1710, 9.246, 102.177, 65.95, 22725, 14136, 15.3 44.00463, 54.70933,2447.9438, 384783533.341524, 239998932, 4, 6, 4.8, 0.0231, 9.993, 672.1774, 11.77, 13.3, 2012-03-12T00:17:47.1550, 4483887.5, 47.58316, 56.21690, 669.0183, 9.240, 102.177, 66.06, 22725, 14137, 15.1 43.96789, 54.69266,2442.4221, 384783533.341524, 239998932, 4, 7, 36.8, 0.0465, 9.993, 677.8184, 11.80, 13.3, 2012-03-12T00:17:47.1550, 4521517.3, 47.58318, 56.21689, 669.0187, 9.240, 102.177, 66.03, 22725, 14138, 15.1 43.96709, 54.69230,2442.3011, 384783533.341524, 239998932, 4, 9, 111.2, 0.0938, 9.993, 677.9420, 11.80, 13.3, 2012-03-12T00:17:47.1550, 4522341.6, 47.58318, 56.21689, 669.0188, 9.240, 102.177, 66.03, 22725, 14139, 15.1 43.92855, 54.67478,2436.5298, 384783533.341524, 239998932, 4, 6, 5.3, 0.0231, 9.993, 683.8386, 11.83, 13.3, 2012-03-12T00:17:47.1550, 4561675.9, 47.58320, 56.21687, 669.0193, 9.240, 102.177, 66.00, 22725, 14140, 15.1 43.85240, 54.64010,2425.1956, 384783533.341524, 239998932, 4, 7, 19.8, 0.0465, 9.993, 695.4207, 11.88, 13.3, 2012-03-12T00:17:47.1550, 4638936.8, 47.58323, 56.21685, 669.0203, 9.240, 102.177, 65.94, 22725, 14141, 15.1 44.05436, 54.73830,2454.7370, 384783533.466525, 239998932, 5, 6, 5.2, 0.0231, 9.993, 665.0711, 11.73, 13.3, 2012-03-12T00:17:47.2800, 4436484.0, 47.58571, 56.22424, 668.8667, 9.235, 102.177, 66.10, 22725, 14142, 15.4 44.04396, 54.73360,2453.1637, 384783533.466525, 239998932, 5, 7, 41.4, 0.0465, 9.993, 666.6782, 11.74, 13.3, 2012-03-12T00:17:47.2800, 4447204.1, 47.58572, 56.22424, 668.8668, 9.235, 102.177, 66.09, 22725, 14143, 15.4 44.02063, 54.72303,2449.6400, 384783533.466525, 239998932, 5, 6, 4.9, 0.0231, 9.993, 670.2774, 11.75, 13.3, 2012-03-12T00:17:47.2800, 4471213.8, 47.58573, 56.22423, 668.8671, 9.235, 102.177, 66.07, 22725, 14144, 15.4 43.99481, 54.71133,2445.7499, 384783533.466525, 239998932, 5, 9, 209.0, 0.0938, 9.993, 674.2514, 11.77, 13.3, 2012-03-12T00:17:47.2800, 4497722.7, 47.58574, 56.22422, 668.8675, 9.235, 102.177, 66.05, 22725, 14145, 15.4 43.96779, 54.69906,2441.6899, 384783533.466525, 239998932, 5, 9, 175.0, 0.0938, 9.993, 678.3991, 11.79, 13.3, 2012-03-12T00:17:47.2800, 4525391.0, 47.58576, 56.22421, 668.8678, 9.235, 102.177, 66.03, 22725, 14146, 15.4 43.96492, 54.69776,2441.2588, 384783533.466525, 239998932, 5, 9, 114.6, 0.0938, 9.993, 678.8395, 11.79, 13.3, 2012-03-12T00:17:47.2800, 4528328.4, 47.58576, 56.22421, 668.8679, 9.235, 102.177, 66.03, 22725, 14147, 15.4 43.93807, 54.68556,2437.2381, 384783533.466525, 239998932, 5, 6, 5.2, 0.0231, 9.993, 682.9474, 11.81, 13.3, 2012-03-12T00:17:47.2800, 4555731.2, 47.58577, 56.22420, 668.8682, 9.235, 102.177, 66.01, 22725, 14148, 15.4 43.90746, 54.67164,2432.6671, 384783533.466525, 239998932, 5, 9, 232.5, 0.0938, 9.993, 687.6179, 11.84, 13.3, 2012-03-12T00:17:47.2800, 4586886.4, 47.58579, 56.22419, 668.8686, 9.235, 102.177, 65.99, 22725, 14149, 15.4 43.90303, 54.66962,2432.0067, 384783533.466525, 239998932, 5, 7, 14.8, 0.0465, 9.993, 688.2927, 11.84, 13.3, 2012-03-12T00:17:47.2800, 4591388.0, 47.58579, 56.22419, 668.8687, 9.235, 102.177, 65.99, 22725, 14150, 15.4 43.89045, 54.66389,2430.1319, 384783533.466525, 239998932, 5, 9, 188.5, 0.0938, 9.993, 690.2084, 11.85, 13.3, 2012-03-12T00:17:47.2800, 4604167.1, 47.58580, 56.22418, 668.8688, 9.235, 102.177, 65.98, 22725, 14151, 15.4 44.01776, 54.72818,2448.4886, 384783533.591524, 239998932, 6, 6, 6.2, 0.0231, 9.993, 671.2865, 11.75, 13.3, 2012-03-12T00:17:47.4050, 4477944.8, 47.58832, 56.23155, 668.7163, 9.229, 102.177, 66.07, 22725, 14153, 15.6 44.00891, 54.72417,2447.1558, 384783533.591524, 239998932, 6, 6, 5.1, 0.0231, 9.993, 672.6480, 11.76, 13.3, 2012-03-12T00:17:47.4050, 4487026.8, 47.58832, 56.23155, 668.7164, 9.229, 102.177, 66.07, 22725, 14154, 15.6 43.95315, 54.69887,2438.7781, 384783533.591524, 239998932, 6, 1, 5.6, 0.0231, 9.993, 681.2066, 11.80, 13.3, 2012-03-12T00:17:47.4050, 4544118.8, 47.58835, 56.23152, 668.7171, 9.229, 102.177, 66.03, 22725, 14155, 15.6 43.94515, 54.69523,2437.5807, 384783533.591524, 239998932, 6, 7, 20.5, 0.0465, 9.993, 682.4300, 11.81, 13.3, 2012-03-12T00:17:47.4050, 4552279.5, 47.58835, 56.23152, 668.7172, 9.229, 102.177, 66.02, 22725, 14156, 15.6 43.92766, 54.68728,2434.9651, 384783533.591524, 239998932, 6, 6, 5.7, 0.0231, 9.993, 685.1023, 11.82, 13.3, 2012-03-12T00:17:47.4050, 4570106.0, 47.58836, 56.23152, 668.7175, 9.229, 102.177, 66.01, 22725, 14157, 15.6 43.87406, 54.66288,2426.9796, 384783533.591524, 239998932, 6, 6, 5.3, 0.0231, 9.993, 693.2620, 11.86, 13.3, 2012-03-12T00:17:47.4050, 4624536.5, 47.58839, 56.23150, 668.7182, 9.229, 102.177, 65.97, 22725, 14158, 15.6 43.86402, 54.65831,2425.4884, 384783533.591524, 239998932, 6, 7, 49.2, 0.0465, 9.993, 694.7859, 11.86, 13.3, 2012-03-12T00:17:47.4050, 4634701.9, 47.58839, 56.23149, 668.7183, 9.229, 102.177, 65.96, 22725, 14159, 15.6 44.08454, 54.76485,2457.8760, 384783533.716524, 239998932, 7, 9, 160.2, 0.0938, 9.993, 661.5313, 11.70, 13.3, 2012-03-12T00:17:47.5300, 4412871.0, 47.59087, 56.23890, 668.5645, 9.224, 102.177, 66.13, 22725, 14160, 15.7 44.06313, 54.75517,2454.6286, 384783533.716524, 239998932, 7, 9, 64.7, 0.0938, 9.993, 664.8479, 11.71, 13.3, 2012-03-12T00:17:47.5300, 4434995.3, 47.59088, 56.23889, 668.5648, 9.224, 102.177, 66.11, 22725, 14161, 15.7 44.04726, 54.74799,2452.2263, 384783533.716524, 239998932, 7, 7, 22.3, 0.0465, 9.993, 667.3016, 11.73, 13.3, 2012-03-12T00:17:47.5300, 4451362.8, 47.59088, 56.23888, 668.5650, 9.224, 102.177, 66.10, 22725, 14162, 15.7 44.04453, 54.74675,2451.8128, 384783533.716524, 239998932, 7, 6, 6.5, 0.0231, 9.993, 667.7239, 11.73, 13.3, 2012-03-12T00:17:47.5300, 4454180.2, 47.59089, 56.23888, 668.5650, 9.224, 102.177, 66.10, 22725, 14163, 15.7 44.01593, 54.73380,2447.4960, 384783533.716524, 239998932, 7, 6, 4.8, 0.0231, 9.993, 672.1333, 11.75, 13.3, 2012-03-12T00:17:47.5300, 4483594.0, 47.59090, 56.23887, 668.5654, 9.224, 102.177, 66.08, 22725, 14164, 15.7 44.00633, 54.72945,2446.0493, 384783533.716524, 239998932, 7, 9, 103.6, 0.0938, 9.993, 673.6111, 11.76, 13.3, 2012-03-12T00:17:47.5300, 4493451.7, 47.59090, 56.23887, 668.5655, 9.224, 102.177, 66.07, 22725, 14165, 15.7 43.96685, 54.71154,2440.1144, 384783533.716524, 239998932, 7, 6, 5.3, 0.0231, 9.993, 679.6740, 11.79, 13.3, 2012-03-12T00:17:47.5300, 4533895.6, 47.59092, 56.23885, 668.5660, 9.224, 102.177, 66.04, 22725, 14166, 15.7 43.91872, 54.68967,2432.9136, 384783533.716524, 239998932, 7, 6, 6.0, 0.0231, 9.993, 687.0309, 11.82, 13.3, 2012-03-12T00:17:47.5300, 4582971.1, 47.59095, 56.23883, 668.5667, 9.224, 102.177, 66.01, 22725, 14167, 15.7 43.88682, 54.67515,2428.1607, 384783533.716524, 239998932, 7, 9, 256.0, 0.0938, 9.993, 691.8874, 11.84, 13.3, 2012-03-12T00:17:47.5300, 4615367.2, 47.59096, 56.23882, 668.5671, 9.224, 102.177, 65.98, 22725, 14168, 15.7 43.88616, 54.67485,2428.0615, 384783533.716524, 239998932, 7, 9, 125.5, 0.0938, 9.993, 691.9887, 11.84, 13.3, 2012-03-12T00:17:47.5300, 4616043.2, 47.59096, 56.23882, 668.5671, 9.224, 102.177, 65.98, 22725, 14169, 15.7 44.08393, 54.77102,2457.0635, 384783533.841526, 239998933, 0, 9, 162.7, 0.0938, 9.993, 662.1943, 11.70, 13.4, 2012-03-12T00:17:47.6550, 4417293.6, 47.59345, 56.24622, 668.4136, 9.219, 102.177, 66.13, 22681, 14170, 15.5 44.06846, 54.76403,2454.7182, 384783533.841526, 239998933, 0, 9, 217.7, 0.0938, 9.993, 664.5895, 11.71, 13.4, 2012-03-12T00:17:47.6550, 4433271.8, 47.59346, 56.24621, 668.4138, 9.219, 102.177, 66.12, 22681, 14171, 15.5 44.04571, 54.75374,2451.2735, 384783533.841526, 239998933, 0, 9, 116.8, 0.0938, 9.993, 668.1078, 11.72, 13.4, 2012-03-12T00:17:47.6550, 4456740.9, 47.59347, 56.24620, 668.4141, 9.219, 102.177, 66.10, 22681, 14172, 15.5 44.02751, 54.74550,2448.5244, 384783533.841526, 239998933, 0, 9, 27.3, 0.0938, 9.993, 670.9158, 11.74, 13.4, 2012-03-12T00:17:47.6550, 4475472.0, 47.59348, 56.24620, 668.4144, 9.219, 102.177, 66.09, 22681, 14173, 15.5 43.96733, 54.71821,2439.4693, 384783533.841526, 239998933, 0, 6, 5.2, 0.0231, 9.993, 680.1657, 11.78, 13.4, 2012-03-12T00:17:47.6550, 4537175.5, 47.59351, 56.24617, 668.4152, 9.219, 102.177, 66.05, 22681, 14174, 15.5 43.92508, 54.69902,2433.1464, 384783533.841526, 239998933, 0, 6, 5.2, 0.0231, 9.993, 686.6256, 11.81, 13.4, 2012-03-12T00:17:47.6550, 4580267.2, 47.59353, 56.24616, 668.4157, 9.219, 102.177, 66.01, 22681, 14175, 15.5 44.09737, 54.78354,2458.3868, 384783533.966525, 239998933, 1, 7, 12.5, 0.0460, 9.993, 660.6760, 11.68, 13.3, 2012-03-12T00:17:47.7800, 4407165.9, 47.59603, 56.25355, 668.2626, 9.213, 102.177, 66.14, 22681, 14176, 15.4 44.08948, 54.77998,2457.1878, 384783533.966525, 239998933, 1, 7, 29.1, 0.0460, 9.993, 661.9005, 11.69, 13.3, 2012-03-12T00:17:47.7800, 4415334.0, 47.59604, 56.25354, 668.2627, 9.213, 102.177, 66.14, 22681, 14177, 15.4 44.01847, 54.74786,2446.4421, 384783533.966525, 239998933, 1, 6, 5.2, 0.0231, 9.993, 672.8757, 11.74, 13.3, 2012-03-12T00:17:47.7800, 4488546.0, 47.59607, 56.25352, 668.2636, 9.213, 102.177, 66.09, 22681, 14178, 15.4 44.00663, 54.74249,2444.6575, 384783533.966525, 239998933, 1, 6, 5.6, 0.0231, 9.993, 674.6985, 11.75, 13.3, 2012-03-12T00:17:47.7800, 4500705.4, 47.59608, 56.25351, 668.2638, 9.213, 102.177, 66.08, 22681, 14179, 15.4 44.00498, 54.74175,2444.4095, 384783533.966525, 239998933, 1, 6, 5.0, 0.0231, 9.993, 674.9519, 11.75, 13.3, 2012-03-12T00:17:47.7800, 4502395.7, 47.59608, 56.25351, 668.2638, 9.213, 102.177, 66.08, 22681, 14180, 15.4 43.98902, 54.73451,2442.0092, 384783533.966525, 239998933, 1, 6, 5.1, 0.0231, 9.993, 677.4037, 11.76, 13.3, 2012-03-12T00:17:47.7800, 4518751.3, 47.59608, 56.25351, 668.2640, 9.213, 102.177, 66.07, 22681, 14181, 15.4 43.96762, 54.72480,2438.7954, 384783533.966525, 239998933, 1, 4, 180.2, 0.0938, 9.993, 680.6868, 11.78, 13.3, 2012-03-12T00:17:47.7800, 4540651.6, 47.59610, 56.25350, 668.2643, 9.213, 102.177, 66.05, 22681, 14182, 15.4 43.93720, 54.71099,2434.2409, 384783533.966525, 239998933, 1, 9, 305.4, 0.0938, 9.993, 685.3399, 11.80, 13.3, 2012-03-12T00:17:47.7800, 4571690.9, 47.59611, 56.25349, 668.2647, 9.213, 102.177, 66.03, 22681, 14183, 15.4 44.07067, 54.77793,2453.6149, 384783534.091525, 239998933, 2, 6, 6.0, 0.0231, 9.993, 665.3826, 11.70, 13.3, 2012-03-12T00:17:47.9050, 4438562.3, 47.59863, 56.26086, 668.1121, 9.208, 102.177, 66.13, 22681, 14184, 15.6 44.06545, 54.77557,2452.8233, 384783534.091525, 239998933, 2, 9, 147.2, 0.0938, 9.993, 666.1910, 11.70, 13.3, 2012-03-12T00:17:47.9050, 4443954.9, 47.59863, 56.26086, 668.1122, 9.208, 102.177, 66.13, 22681, 14185, 15.6 44.06036, 54.77327,2452.0530, 384783534.091525, 239998933, 2, 7, 23.4, 0.0460, 9.993, 666.9778, 11.70, 13.3, 2012-03-12T00:17:47.9050, 4449203.2, 47.59864, 56.26086, 668.1123, 9.208, 102.177, 66.12, 22681, 14186, 15.6 43.98832, 54.74065,2441.1855, 384783534.091525, 239998933, 2, 7, 21.1, 0.0460, 9.993, 678.0780, 11.76, 13.3, 2012-03-12T00:17:47.9050, 4523249.0, 47.59867, 56.26083, 668.1132, 9.208, 102.177, 66.07, 22681, 14187, 15.6 43.97231, 54.73339,2438.7816, 384783534.091525, 239998933, 2, 2, 85.6, 0.0460, 9.993, 680.5337, 11.77, 13.3, 2012-03-12T00:17:47.9050, 4539630.4, 47.59868, 56.26082, 668.1134, 9.208, 102.177, 66.06, 22681, 14188, 15.6 43.94335, 54.72024,2434.4423, 384783534.091525, 239998933, 2, 6, 5.0, 0.0231, 9.993, 684.9667, 11.79, 13.3, 2012-03-12T00:17:47.9050, 4569201.4, 47.59869, 56.26081, 668.1138, 9.208, 102.177, 66.04, 22681, 14189, 15.6 43.92612, 54.71241,2431.8677, 384783534.091525, 239998933, 2, 6, 4.6, 0.0231, 9.993, 687.5971, 11.80, 13.3, 2012-03-12T00:17:47.9050, 4586747.9, 47.59870, 56.26081, 668.1140, 9.208, 102.177, 66.02, 22681, 14190, 15.6 43.89870, 54.69994,2427.7786, 384783534.091525, 239998933, 2, 6, 5.1, 0.0231, 9.993, 691.7749, 11.82, 13.3, 2012-03-12T00:17:47.9050, 4614617.0, 47.59872, 56.26080, 668.1144, 9.208, 102.177, 66.00, 22681, 14191, 15.6 43.88892, 54.69549,2426.3234, 384783534.091525, 239998933, 2, 6, 4.7, 0.0231, 9.993, 693.2618, 11.83, 13.3, 2012-03-12T00:17:47.9050, 4624535.8, 47.59872, 56.26079, 668.1145, 9.208, 102.177, 66.00, 22681, 14192, 15.6 43.88725, 54.69473,2426.0742, 384783534.091525, 239998933, 2, 9, 61.5, 0.0938, 9.993, 693.5164, 11.83, 13.3, 2012-03-12T00:17:47.9050, 4626234.2, 47.59872, 56.26079, 668.1145, 9.208, 102.177, 65.99, 22681, 14193, 15.6 44.09114, 54.79363,2456.0013, 384783534.216525, 239998933, 3, 9, 63.3, 0.0938, 9.993, 662.7786, 11.68, 13.3, 2012-03-12T00:17:48.0300, 4421191.7, 47.60121, 56.26819, 667.9610, 9.203, 102.177, 66.15, 22681, 14195, 15.7 44.08656, 54.79157,2455.3059, 384783534.216525, 239998933, 3, 7, 38.2, 0.0460, 9.993, 663.4888, 11.68, 13.3, 2012-03-12T00:17:48.0300, 4425929.5, 47.60121, 56.26819, 667.9611, 9.203, 102.177, 66.14, 22681, 14196, 15.7 44.06282, 54.78084,2451.7069, 384783534.216525, 239998933, 3, 9, 117.2, 0.0938, 9.993, 667.1644, 11.70, 13.3, 2012-03-12T00:17:48.0300, 4450447.8, 47.60122, 56.26818, 667.9614, 9.203, 102.177, 66.13, 22681, 14197, 15.7 44.03176, 54.76679,2447.0097, 384783534.216525, 239998933, 3, 7, 20.7, 0.0460, 9.993, 671.9617, 11.72, 13.3, 2012-03-12T00:17:48.0300, 4482449.6, 47.60124, 56.26817, 667.9618, 9.203, 102.177, 66.10, 22681, 14198, 15.7 44.01120, 54.75748,2443.9088, 384783534.216525, 239998933, 3, 9, 138.1, 0.0938, 9.993, 675.1290, 11.74, 13.3, 2012-03-12T00:17:48.0300, 4503577.6, 47.60125, 56.26816, 667.9621, 9.203, 102.177, 66.09, 22681, 14199, 15.7 44.00875, 54.75637,2443.5398, 384783534.216525, 239998933, 3, 9, 111.0, 0.0938, 9.993, 675.5060, 11.74, 13.3, 2012-03-12T00:17:48.0300, 4506092.0, 47.60125, 56.26816, 667.9621, 9.203, 102.177, 66.09, 22681, 14200, 15.7 43.97709, 54.74202,2438.7800, 384783534.216525, 239998933, 3, 2, 55.6, 0.0460, 9.993, 680.3680, 11.76, 13.3, 2012-03-12T00:17:48.0300, 4538525.5, 47.60127, 56.26815, 667.9625, 9.203, 102.177, 66.06, 22681, 14201, 15.7 43.96654, 54.73723,2437.1973, 384783534.216525, 239998933, 3, 9, 123.3, 0.0938, 9.993, 681.9848, 11.77, 13.3, 2012-03-12T00:17:48.0300, 4549310.3, 47.60127, 56.26815, 667.9627, 9.203, 102.177, 66.06, 22681, 14202, 15.7 43.94775, 54.72870,2434.3826, 384783534.216525, 239998933, 3, 7, 35.1, 0.0460, 9.993, 684.8602, 11.78, 13.3, 2012-03-12T00:17:48.0300, 4568491.5, 47.60128, 56.26814, 667.9629, 9.203, 102.177, 66.04, 22681, 14203, 15.7 44.08314, 54.79648,2454.0674, 384783534.341525, 239998933, 4, 7, 15.6, 0.0465, 9.993, 664.5868, 11.68, 13.3, 2012-03-12T00:17:48.1550, 4433254.0, 47.60380, 56.27551, 667.8103, 9.197, 102.177, 66.15, 22681, 14204, 15.3 44.08086, 54.79545,2453.7212, 384783534.341525, 239998933, 4, 9, 399.1, 0.0938, 9.993, 664.9404, 11.68, 13.3, 2012-03-12T00:17:48.1550, 4435612.4, 47.60381, 56.27551, 667.8104, 9.197, 102.177, 66.14, 22681, 14205, 15.3 44.07195, 54.79142,2452.3690, 384783534.341525, 239998933, 4, 9, 63.7, 0.0938, 9.993, 666.3213, 11.69, 13.3, 2012-03-12T00:17:48.1550, 4444824.1, 47.60381, 56.27551, 667.8105, 9.197, 102.177, 66.14, 22681, 14206, 15.3 44.04104, 54.77745,2447.6923, 384783534.341525, 239998933, 4, 6, 5.7, 0.0231, 9.993, 671.0976, 11.71, 13.3, 2012-03-12T00:17:48.1550, 4476685.6, 47.60383, 56.27550, 667.8109, 9.197, 102.177, 66.12, 22681, 14207, 15.3 44.04063, 54.77726,2447.6296, 384783534.341525, 239998933, 4, 9, 201.5, 0.0938, 9.993, 671.1617, 11.71, 13.3, 2012-03-12T00:17:48.1550, 4477112.6, 47.60383, 56.27550, 667.8109, 9.197, 102.177, 66.12, 22681, 14208, 15.3 44.02674, 54.77097,2445.5329, 384783534.341525, 239998933, 4, 6, 5.2, 0.0231, 9.993, 673.3031, 11.72, 13.3, 2012-03-12T00:17:48.1550, 4491397.5, 47.60383, 56.27549, 667.8111, 9.197, 102.177, 66.10, 22681, 14209, 15.3 43.98196, 54.75068,2438.7926, 384783534.341525, 239998933, 4, 2, 35.7, 0.0465, 9.993, 680.1880, 11.75, 13.3, 2012-03-12T00:17:48.1550, 4537324.3, 47.60385, 56.27548, 667.8117, 9.197, 102.177, 66.07, 22681, 14210, 15.3 43.97546, 54.74774,2437.8176, 384783534.341525, 239998933, 4, 6, 5.3, 0.0231, 9.993, 681.1839, 11.76, 13.3, 2012-03-12T00:17:48.1550, 4543968.2, 47.60386, 56.27547, 667.8118, 9.197, 102.177, 66.07, 22681, 14211, 15.3 43.95537, 54.73862,2434.8059, 384783534.341525, 239998933, 4, 7, 32.2, 0.0465, 9.993, 684.2605, 11.77, 13.3, 2012-03-12T00:17:48.1550, 4564491.0, 47.60387, 56.27547, 667.8120, 9.197, 102.177, 66.05, 22681, 14212, 15.3 43.93521, 54.72946,2431.7886, 384783534.341525, 239998933, 4, 9, 168.8, 0.0938, 9.993, 687.3430, 11.79, 13.3, 2012-03-12T00:17:48.1550, 4585053.4, 47.60388, 56.27546, 667.8123, 9.197, 102.177, 66.04, 22681, 14213, 15.3 44.05470, 54.79008,2449.0368, 384783534.466525, 239998933, 5, 6, 4.8, 0.0231, 9.993, 669.5575, 11.70, 13.4, 2012-03-12T00:17:48.2800, 4466412.1, 47.60641, 56.28283, 667.6599, 9.192, 102.177, 66.13, 22681, 14216, 15.6 44.04457, 54.78550,2447.5053, 384783534.466525, 239998933, 5, 7, 21.3, 0.0465, 9.993, 671.1216, 11.70, 13.4, 2012-03-12T00:17:48.2800, 4476845.4, 47.60642, 56.28283, 667.6601, 9.192, 102.177, 66.12, 22681, 14217, 15.6 44.04368, 54.78510,2447.3704, 384783534.466525, 239998933, 5, 6, 5.2, 0.0231, 9.993, 671.2594, 11.70, 13.4, 2012-03-12T00:17:48.2800, 4477764.9, 47.60642, 56.28283, 667.6601, 9.192, 102.177, 66.12, 22681, 14218, 15.6 44.02375, 54.77608,2444.3617, 384783534.466525, 239998933, 5, 6, 6.2, 0.0231, 9.993, 674.3324, 11.72, 13.4, 2012-03-12T00:17:48.2800, 4498263.5, 47.60643, 56.28282, 667.6603, 9.192, 102.177, 66.11, 22681, 14219, 15.6 44.00537, 54.76776,2441.5937, 384783534.466525, 239998933, 5, 9, 86.4, 0.0938, 9.993, 677.1596, 11.73, 13.4, 2012-03-12T00:17:48.2800, 4517122.8, 47.60643, 56.28281, 667.6606, 9.192, 102.177, 66.09, 22681, 14220, 15.6 43.98673, 54.75931,2438.7906, 384783534.466525, 239998933, 5, 2, 68.1, 0.0465, 9.993, 680.0228, 11.75, 13.4, 2012-03-12T00:17:48.2800, 4536222.5, 47.60644, 56.28280, 667.6608, 9.192, 102.177, 66.08, 22681, 14221, 15.6 43.98608, 54.75901,2438.6924, 384783534.466525, 239998933, 5, 9, 72.9, 0.0938, 9.993, 680.1231, 11.75, 13.4, 2012-03-12T00:17:48.2800, 4536891.4, 47.60644, 56.28280, 667.6608, 9.192, 102.177, 66.08, 22681, 14222, 15.6 43.95813, 54.74633,2434.5000, 384783534.466525, 239998933, 5, 6, 5.7, 0.0231, 9.993, 684.4057, 11.77, 13.4, 2012-03-12T00:17:48.2800, 4565459.8, 47.60646, 56.28279, 667.6612, 9.192, 102.177, 66.06, 22681, 14223, 15.6 44.08356, 54.80958,2452.6892, 384783534.591525, 239998933, 6, 6, 4.9, 0.0231, 9.993, 665.6607, 11.67, 13.3, 2012-03-12T00:17:48.4050, 4440417.4, 47.60899, 56.29017, 667.5088, 9.186, 102.176, 66.15, 22681, 14224, 15.3 44.07694, 54.80659,2451.6853, 384783534.591525, 239998933, 6, 6, 5.1, 0.0231, 9.993, 666.6859, 11.68, 13.3, 2012-03-12T00:17:48.4050, 4447256.4, 47.60899, 56.29016, 667.5089, 9.186, 102.176, 66.15, 22681, 14225, 15.3 44.07281, 54.80472,2451.0597, 384783534.591525, 239998933, 6, 7, 42.0, 0.0465, 9.993, 667.3248, 11.68, 13.3, 2012-03-12T00:17:48.4050, 4451518.0, 47.60899, 56.29016, 667.5089, 9.186, 102.176, 66.15, 22681, 14226, 15.3 44.04569, 54.79246,2446.9544, 384783534.591525, 239998933, 6, 9, 120.7, 0.0938, 9.993, 671.5173, 11.70, 13.3, 2012-03-12T00:17:48.4050, 4479485.2, 47.60901, 56.29015, 667.5093, 9.186, 102.176, 66.13, 22681, 14227, 15.3 44.03902, 54.78944,2445.9460, 384783534.591525, 239998933, 6, 6, 5.1, 0.0231, 9.993, 672.5472, 11.70, 13.3, 2012-03-12T00:17:48.4050, 4486355.3, 47.60901, 56.29015, 667.5094, 9.186, 102.176, 66.12, 22681, 14228, 15.3 43.99638, 54.77014,2439.5214, 384783534.591525, 239998933, 6, 6, 6.0, 0.0231, 9.993, 679.1092, 11.74, 13.3, 2012-03-12T00:17:48.4050, 4530128.1, 47.60903, 56.29013, 667.5099, 9.186, 102.176, 66.09, 22681, 14229, 15.3 43.97951, 54.76249,2436.9866, 384783534.591525, 239998933, 6, 9, 84.5, 0.0938, 9.993, 681.6984, 11.75, 13.3, 2012-03-12T00:17:48.4050, 4547400.0, 47.60904, 56.29013, 667.5102, 9.186, 102.177, 66.08, 22681, 14230, 15.3 43.93332, 54.74153,2430.0686, 384783534.591525, 239998933, 6, 7, 14.2, 0.0465, 9.993, 688.7654, 11.78, 13.3, 2012-03-12T00:17:48.4050, 4594541.6, 47.60906, 56.29011, 667.5108, 9.186, 102.177, 66.04, 22681, 14231, 15.3 43.90596, 54.72909,2425.9872, 384783534.591525, 239998933, 6, 6, 6.1, 0.0231, 9.993, 692.9351, 11.80, 13.3, 2012-03-12T00:17:48.4050, 4622356.7, 47.60908, 56.29010, 667.5111, 9.186, 102.177, 66.02, 22681, 14232, 15.3 44.09775, 54.82244,2454.1224, 384783534.716525, 239998933, 7, 6, 4.9, 0.0231, 9.993, 664.0305, 11.66, 13.3, 2012-03-12T00:17:48.5300, 4429542.8, 47.61157, 56.29750, 667.3578, 9.181, 102.176, 66.17, 22681, 14233, 15.3 44.05783, 54.80441,2448.0702, 384783534.716525, 239998933, 7, 9, 267.9, 0.0938, 9.993, 670.2110, 11.69, 13.3, 2012-03-12T00:17:48.5300, 4470771.0, 47.61159, 56.29748, 667.3584, 9.181, 102.176, 66.14, 22681, 14234, 15.3 44.04974, 54.80075,2446.8452, 384783534.716525, 239998933, 7, 6, 4.8, 0.0231, 9.993, 671.4620, 11.69, 13.3, 2012-03-12T00:17:48.5300, 4479116.2, 47.61160, 56.29748, 667.3585, 9.181, 102.176, 66.13, 22681, 14235, 15.3 44.04733, 54.79966,2446.4807, 384783534.716525, 239998933, 7, 6, 5.6, 0.0231, 9.993, 671.8342, 11.69, 13.3, 2012-03-12T00:17:48.5300, 4481599.2, 47.61160, 56.29748, 667.3585, 9.181, 102.176, 66.13, 22681, 14236, 15.3 44.03429, 54.79376,2444.5116, 384783534.716525, 239998933, 7, 6, 5.7, 0.0231, 9.993, 673.8453, 11.70, 13.3, 2012-03-12T00:17:48.5300, 4495014.2, 47.61161, 56.29748, 667.3587, 9.181, 102.176, 66.12, 22681, 14237, 15.3 44.03387, 54.79358,2444.4490, 384783534.716525, 239998933, 7, 9, 114.4, 0.0938, 9.993, 673.9092, 11.70, 13.3, 2012-03-12T00:17:48.5300, 4495440.9, 47.61161, 56.29748, 667.3587, 9.181, 102.176, 66.12, 22681, 14238, 15.3 43.99625, 54.77654,2438.7816, 384783534.716525, 239998933, 7, 1, 6.6, 0.0231, 9.993, 679.6977, 11.73, 13.3, 2012-03-12T00:17:48.5300, 4534054.0, 47.61163, 56.29746, 667.3592, 9.181, 102.176, 66.09, 22681, 14239, 15.3 43.95191, 54.75643,2432.1292, 384783534.716525, 239998933, 7, 7, 39.1, 0.0465, 9.993, 686.4929, 11.76, 13.3, 2012-03-12T00:17:48.5300, 4579383.0, 47.61165, 56.29745, 667.3598, 9.181, 102.176, 66.06, 22681, 14240, 15.3 43.94824, 54.75477,2431.5800, 384783534.716525, 239998933, 7, 9, 103.9, 0.0938, 9.993, 687.0540, 11.77, 13.3, 2012-03-12T00:17:48.5300, 4583125.8, 47.61165, 56.29744, 667.3598, 9.181, 102.176, 66.06, 22681, 14241, 15.3 43.93037, 54.74665,2428.9097, 384783534.716525, 239998933, 7, 6, 5.1, 0.0231, 9.993, 689.7819, 11.78, 13.3, 2012-03-12T00:17:48.5300, 4601322.9, 47.61166, 56.29744, 667.3601, 9.181, 102.176, 66.05, 22681, 14242, 15.3 44.08561, 54.82342,2451.5572, 384783534.841526, 239998934, 0, 9, 192.5, 0.0947, 9.993, 666.4832, 11.66, 13.4, 2012-03-12T00:17:48.6550, 4445904.2, 47.61418, 56.30482, 667.2073, 9.176, 102.176, 66.16, 22636, 14243, 15.3 44.03657, 54.80125,2444.1343, 384783534.841526, 239998934, 0, 9, 147.8, 0.0947, 9.993, 674.0637, 11.70, 13.4, 2012-03-12T00:17:48.6550, 4496471.3, 47.61420, 56.30480, 667.2079, 9.176, 102.176, 66.13, 22636, 14244, 15.3 44.00488, 54.78691,2439.3583, 384783534.841526, 239998934, 0, 6, 5.2, 0.0236, 9.993, 678.9415, 11.72, 13.4, 2012-03-12T00:17:48.6550, 4529010.0, 47.61422, 56.30479, 667.2083, 9.176, 102.176, 66.10, 22636, 14245, 15.3 44.00100, 54.78515,2438.7745, 384783534.841526, 239998934, 0, 2, 93.6, 0.0476, 9.993, 679.5379, 11.72, 13.4, 2012-03-12T00:17:48.6550, 4532988.2, 47.61422, 56.30479, 667.2084, 9.176, 102.176, 66.10, 22636, 14246, 15.3 43.98583, 54.77828,2436.4950, 384783534.841526, 239998934, 0, 7, 30.2, 0.0476, 9.993, 681.8662, 11.74, 13.4, 2012-03-12T00:17:48.6550, 4548519.6, 47.61423, 56.30479, 667.2086, 9.176, 102.176, 66.09, 22636, 14247, 15.3 43.97015, 54.77117,2434.1418, 384783534.841526, 239998934, 0, 7, 31.6, 0.0476, 9.993, 684.2698, 11.75, 13.4, 2012-03-12T00:17:48.6550, 4564553.5, 47.61423, 56.30478, 667.2088, 9.176, 102.176, 66.08, 22636, 14248, 15.3 43.95670, 54.76507,2432.1268, 384783534.841526, 239998934, 0, 7, 19.3, 0.0476, 9.993, 686.3281, 11.76, 13.4, 2012-03-12T00:17:48.6550, 4578283.8, 47.61424, 56.30478, 667.2090, 9.176, 102.176, 66.07, 22636, 14249, 15.3 44.11691, 54.84400,2455.5916, 384783534.966525, 239998934, 1, 7, 35.7, 0.0476, 9.993, 662.1969, 11.64, 13.4, 2012-03-12T00:17:48.7800, 4417312.1, 47.61676, 56.31216, 667.0561, 9.170, 102.176, 66.19, 22636, 14250, 15.5 44.07641, 54.82572,2449.4387, 384783534.966525, 239998934, 1, 6, 5.0, 0.0236, 9.993, 668.4798, 11.67, 13.4, 2012-03-12T00:17:48.7800, 4459223.0, 47.61678, 56.31215, 667.0567, 9.170, 102.176, 66.16, 22636, 14251, 15.5 44.05529, 54.81618,2446.2404, 384783534.966525, 239998934, 1, 7, 10.4, 0.0476, 9.993, 671.7459, 11.68, 13.4, 2012-03-12T00:17:48.7800, 4481010.2, 47.61679, 56.31214, 667.0570, 9.170, 102.176, 66.15, 22636, 14252, 15.5 44.04064, 54.80956,2444.0271, 384783534.966525, 239998934, 1, 6, 5.1, 0.0236, 9.993, 674.0062, 11.69, 13.4, 2012-03-12T00:17:48.7800, 4496087.9, 47.61679, 56.31213, 667.0571, 9.170, 102.176, 66.14, 22636, 14253, 15.5 44.02001, 54.80022,2440.9149, 384783534.966525, 239998934, 1, 6, 5.4, 0.0236, 9.993, 677.1847, 11.71, 13.4, 2012-03-12T00:17:48.7800, 4517290.7, 47.61680, 56.31213, 667.0574, 9.170, 102.176, 66.12, 22636, 14254, 15.5 44.01558, 54.79822,2440.2477, 384783534.966525, 239998934, 1, 7, 32.9, 0.0476, 9.993, 677.8661, 11.71, 13.4, 2012-03-12T00:17:48.7800, 4521836.4, 47.61681, 56.31213, 667.0575, 9.170, 102.176, 66.12, 22636, 14255, 15.5 44.00585, 54.79381,2438.7820, 384783534.966525, 239998934, 1, 2, 50.4, 0.0476, 9.993, 679.3630, 11.72, 13.4, 2012-03-12T00:17:48.7800, 4531821.8, 47.61681, 56.31212, 667.0576, 9.170, 102.176, 66.11, 22636, 14256, 15.5 43.98267, 54.78331,2435.2981, 384783534.966525, 239998934, 1, 7, 16.2, 0.0476, 9.993, 682.9215, 11.73, 13.4, 2012-03-12T00:17:48.7800, 4555559.0, 47.61682, 56.31211, 667.0579, 9.170, 102.176, 66.09, 22636, 14257, 15.5 43.98067, 54.78240,2434.9984, 384783534.966525, 239998934, 1, 6, 4.9, 0.0236, 9.993, 683.2276, 11.74, 13.4, 2012-03-12T00:17:48.7800, 4557601.4, 47.61682, 56.31211, 667.0579, 9.170, 102.176, 66.09, 22636, 14258, 15.5 44.13871, 54.86027,2458.1891, 384783535.091525, 239998934, 2, 6, 5.4, 0.0236, 9.993, 659.3782, 11.62, 13.4, 2012-03-12T00:17:48.9050, 4398509.2, 47.61934, 56.31950, 666.9051, 9.165, 102.176, 66.21, 22636, 14259, 15.7 44.13790, 54.85991,2458.0650, 384783535.091525, 239998934, 2, 6, 5.7, 0.0236, 9.993, 659.5050, 11.62, 13.4, 2012-03-12T00:17:48.9050, 4399354.8, 47.61934, 56.31950, 666.9052, 9.165, 102.176, 66.21, 22636, 14260, 15.7 44.01570, 54.80473,2439.5423, 384783535.091525, 239998934, 2, 9, 185.7, 0.0947, 9.993, 678.4195, 11.71, 13.4, 2012-03-12T00:17:48.9050, 4525527.7, 47.61940, 56.31945, 666.9068, 9.165, 102.176, 66.12, 22636, 14261, 15.7 44.01215, 54.80313,2439.0077, 384783535.091525, 239998934, 2, 6, 5.1, 0.0236, 9.993, 678.9655, 11.71, 13.4, 2012-03-12T00:17:48.9050, 4529169.9, 47.61941, 56.31945, 666.9068, 9.165, 102.176, 66.12, 22636, 14262, 15.7 44.01063, 54.80244,2438.7781, 384783535.091525, 239998934, 2, 2, 50.8, 0.0476, 9.993, 679.2000, 11.71, 13.4, 2012-03-12T00:17:48.9050, 4530734.2, 47.61941, 56.31945, 666.9069, 9.165, 102.176, 66.12, 22636, 14263, 15.7 43.99892, 54.79713,2437.0166, 384783535.091525, 239998934, 2, 7, 26.1, 0.0476, 9.993, 680.9991, 11.72, 13.4, 2012-03-12T00:17:48.9050, 4542735.2, 47.61941, 56.31945, 666.9070, 9.165, 102.176, 66.11, 22636, 14264, 15.7 43.94748, 54.77381,2429.3027, 384783535.091525, 239998934, 2, 6, 5.7, 0.0236, 9.993, 688.8784, 11.76, 13.4, 2012-03-12T00:17:48.9050, 4595295.6, 47.61944, 56.31943, 666.9077, 9.165, 102.176, 66.07, 22636, 14265, 15.7 43.94528, 54.77281,2428.9734, 384783535.091525, 239998934, 2, 9, 94.3, 0.0947, 9.993, 689.2147, 11.76, 13.4, 2012-03-12T00:17:48.9050, 4597539.4, 47.61944, 56.31943, 666.9077, 9.165, 102.176, 66.07, 22636, 14266, 15.7 43.93373, 54.76757,2427.2475, 384783535.091525, 239998934, 2, 9, 124.7, 0.0947, 9.993, 690.9778, 11.77, 13.4, 2012-03-12T00:17:48.9050, 4609300.5, 47.61945, 56.31942, 666.9079, 9.165, 102.176, 66.06, 22636, 14267, 15.7 44.04070, 54.82250,2442.5891, 384783535.216526, 239998934, 3, 9, 120.1, 0.0947, 9.993, 675.1408, 11.68, 13.3, 2012-03-12T00:17:49.0300, 4503656.8, 47.62199, 56.32679, 666.7558, 9.160, 102.176, 66.14, 22636, 14268, 14.9 44.01543, 54.81107,2438.7787, 384783535.216526, 239998934, 3, 2, 61.2, 0.0476, 9.993, 679.0323, 11.70, 13.3, 2012-03-12T00:17:49.0300, 4529615.8, 47.62200, 56.32678, 666.7561, 9.160, 102.176, 66.12, 22636, 14269, 14.9 43.98452, 54.79708,2434.1309, 384783535.216526, 239998934, 3, 7, 34.6, 0.0476, 9.993, 683.7793, 11.72, 13.3, 2012-03-12T00:17:49.0300, 4561281.7, 47.62202, 56.32677, 666.7565, 9.160, 102.176, 66.10, 22636, 14270, 14.9 43.93251, 54.77348,2426.3438, 384783535.216526, 239998934, 3, 6, 5.3, 0.0236, 9.993, 691.7335, 11.76, 13.3, 2012-03-12T00:17:49.0300, 4614341.5, 47.62204, 56.32675, 666.7572, 9.160, 102.176, 66.06, 22636, 14271, 14.9 43.91400, 54.76507,2423.5824, 384783535.216526, 239998934, 3, 7, 14.3, 0.0476, 9.993, 694.5545, 11.78, 13.3, 2012-03-12T00:17:49.0300, 4633159.7, 47.62205, 56.32675, 666.7574, 9.160, 102.176, 66.05, 22636, 14272, 14.9 43.90896, 54.76278,2422.8314, 384783535.216526, 239998934, 3, 6, 5.7, 0.0236, 9.993, 695.3217, 11.78, 13.3, 2012-03-12T00:17:49.0300, 4638277.0, 47.62206, 56.32675, 666.7575, 9.160, 102.176, 66.05, 22636, 14273, 14.9 44.05200, 54.83407,2443.5713, 384783535.341526, 239998934, 4, 9, 72.4, 0.0957, 9.993, 673.9709, 11.67, 13.3, 2012-03-12T00:17:49.1550, 4495852.9, 47.62459, 56.33413, 666.6050, 9.154, 102.176, 66.16, 22636, 14274, 15.2 44.04876, 54.83261,2443.0820, 384783535.341526, 239998934, 4, 7, 17.8, 0.0470, 9.993, 674.4705, 11.67, 13.3, 2012-03-12T00:17:49.1550, 4499185.6, 47.62459, 56.33413, 666.6050, 9.154, 102.176, 66.15, 22636, 14275, 15.2 44.03267, 54.82533,2440.6526, 384783535.341526, 239998934, 4, 6, 5.6, 0.0236, 9.993, 676.9515, 11.69, 13.3, 2012-03-12T00:17:49.1550, 4515735.6, 47.62460, 56.33412, 666.6052, 9.154, 102.176, 66.14, 22636, 14276, 15.2 44.02025, 54.81972,2438.7808, 384783535.341526, 239998934, 4, 2, 62.8, 0.0470, 9.993, 678.8632, 11.69, 13.3, 2012-03-12T00:17:49.1550, 4528487.5, 47.62460, 56.33412, 666.6054, 9.154, 102.176, 66.13, 22636, 14277, 15.2 43.96773, 54.79592,2430.8880, 384783535.341526, 239998934, 4, 9, 91.6, 0.0957, 9.993, 686.9244, 11.73, 13.3, 2012-03-12T00:17:49.1550, 4582261.7, 47.62463, 56.33410, 666.6061, 9.154, 102.176, 66.09, 22636, 14278, 15.2 43.94123, 54.78390,2426.9229, 384783535.341526, 239998934, 4, 6, 5.5, 0.0236, 9.993, 690.9746, 11.75, 13.3, 2012-03-12T00:17:49.1550, 4609279.3, 47.62464, 56.33409, 666.6064, 9.154, 102.176, 66.07, 22636, 14279, 15.2 43.92225, 54.77528,2424.0894, 384783535.341526, 239998934, 4, 9, 35.8, 0.0957, 9.993, 693.8691, 11.77, 13.3, 2012-03-12T00:17:49.1550, 4628587.6, 47.62465, 56.33408, 666.6067, 9.154, 102.176, 66.06, 22636, 14280, 15.2 44.14147, 54.88089,2456.4343, 384783535.466525, 239998934, 5, 6, 5.3, 0.0236, 9.993, 660.6702, 11.60, 13.3, 2012-03-12T00:17:49.2800, 4407128.1, 47.62714, 56.34149, 666.4531, 9.149, 102.176, 66.23, 22636, 14283, 15.5 44.13568, 54.87828,2455.5510, 384783535.466525, 239998934, 5, 7, 17.1, 0.0470, 9.993, 661.5721, 11.61, 13.3, 2012-03-12T00:17:49.2800, 4413144.1, 47.62714, 56.34149, 666.4532, 9.149, 102.176, 66.22, 22636, 14284, 15.5 44.12134, 54.87182,2453.3664, 384783535.466525, 239998934, 5, 7, 32.3, 0.0470, 9.993, 663.8025, 11.62, 13.3, 2012-03-12T00:17:49.2800, 4428022.3, 47.62715, 56.34148, 666.4534, 9.149, 102.176, 66.21, 22636, 14285, 15.5 44.11931, 54.87091,2453.0581, 384783535.466525, 239998934, 5, 7, 16.3, 0.0470, 9.993, 664.1173, 11.62, 13.3, 2012-03-12T00:17:49.2800, 4430122.2, 47.62715, 56.34148, 666.4534, 9.149, 102.176, 66.21, 22636, 14286, 15.5 44.02509, 54.82837,2438.7860, 384783535.466525, 239998934, 5, 1, 11.5, 0.0236, 9.993, 678.6909, 11.69, 13.3, 2012-03-12T00:17:49.2800, 4527338.2, 47.62720, 56.34145, 666.4547, 9.149, 102.176, 66.14, 22636, 14287, 15.5 44.01867, 54.82546,2437.8186, 384783535.466525, 239998934, 5, 6, 4.8, 0.0236, 9.993, 679.6788, 11.69, 13.3, 2012-03-12T00:17:49.2800, 4533928.3, 47.62720, 56.34145, 666.4548, 9.149, 102.176, 66.14, 22636, 14288, 15.5 43.99666, 54.81550,2434.5070, 384783535.466525, 239998934, 5, 7, 84.6, 0.0470, 9.993, 683.0609, 11.71, 13.3, 2012-03-12T00:17:49.2800, 4556489.5, 47.62721, 56.34144, 666.4550, 9.149, 102.176, 66.12, 22636, 14289, 15.5 43.95599, 54.79707,2428.4068, 384783535.466525, 239998934, 5, 6, 5.6, 0.0236, 9.993, 689.2916, 11.74, 13.3, 2012-03-12T00:17:49.2800, 4598052.2, 47.62723, 56.34142, 666.4556, 9.149, 102.176, 66.09, 22636, 14290, 15.5 44.10908, 54.87276,2450.7762, 384783535.591525, 239998934, 6, 6, 4.8, 0.0236, 9.993, 666.2805, 11.62, 13.4, 2012-03-12T00:17:49.4050, 4444552.8, 47.62976, 56.34881, 666.3029, 9.143, 102.176, 66.21, 22636, 14291, 15.8 44.04219, 54.84256,2440.6412, 384783535.591525, 239998934, 6, 6, 5.8, 0.0236, 9.993, 676.6294, 11.67, 13.4, 2012-03-12T00:17:49.4050, 4513586.6, 47.62979, 56.34879, 666.3038, 9.143, 102.176, 66.16, 22636, 14292, 15.8 44.03576, 54.83965,2439.6696, 384783535.591525, 239998934, 6, 6, 5.1, 0.0236, 9.993, 677.6216, 11.67, 13.4, 2012-03-12T00:17:49.4050, 4520205.4, 47.62980, 56.34878, 666.3039, 9.143, 102.176, 66.15, 22636, 14293, 15.8 44.02988, 54.83700,2438.7831, 384783535.591525, 239998934, 6, 1, 5.4, 0.0236, 9.993, 678.5268, 11.68, 13.4, 2012-03-12T00:17:49.4050, 4526244.1, 47.62980, 56.34878, 666.3040, 9.143, 102.176, 66.15, 22636, 14294, 15.8 43.96198, 54.80625,2428.5791, 384783535.591525, 239998934, 6, 9, 120.3, 0.0957, 9.993, 688.9483, 11.73, 13.4, 2012-03-12T00:17:49.4050, 4595762.6, 47.62983, 56.34876, 666.3049, 9.143, 102.176, 66.10, 22636, 14295, 15.8 43.92906, 54.79131,2423.6586, 384783535.591525, 239998934, 6, 6, 4.8, 0.0236, 9.993, 693.9744, 11.75, 13.4, 2012-03-12T00:17:49.4050, 4629290.0, 47.62985, 56.34875, 666.3053, 9.143, 102.176, 66.07, 22636, 14296, 15.8 44.12259, 54.88530,2452.1052, 384783535.716526, 239998934, 7, 9, 46.1, 0.0957, 9.993, 664.7571, 11.61, 13.3, 2012-03-12T00:17:49.5300, 4434390.2, 47.63236, 56.35615, 666.1521, 9.138, 102.176, 66.22, 22636, 14299, 16.4 44.05875, 54.85651,2442.4178, 384783535.716526, 239998934, 7, 6, 4.2, 0.0236, 9.993, 674.6483, 11.65, 13.3, 2012-03-12T00:17:49.5300, 4500371.8, 47.63239, 56.35613, 666.1530, 9.138, 102.176, 66.17, 22636, 14300, 16.4 44.01852, 54.83832,2436.3458, 384783535.716526, 239998934, 7, 6, 6.4, 0.0236, 9.993, 680.8490, 11.68, 13.3, 2012-03-12T00:17:49.5300, 4541734.3, 47.63241, 56.35611, 666.1535, 9.138, 102.176, 66.14, 22636, 14301, 16.4 44.01293, 54.83579,2435.5046, 384783535.716526, 239998934, 7, 7, 21.9, 0.0470, 9.993, 681.7080, 11.69, 13.3, 2012-03-12T00:17:49.5300, 4547464.6, 47.63241, 56.35611, 666.1536, 9.138, 102.176, 66.14, 22636, 14302, 16.4 43.98772, 54.82438,2431.7149, 384783535.716526, 239998934, 7, 7, 14.7, 0.0470, 9.993, 685.5784, 11.71, 13.3, 2012-03-12T00:17:49.5300, 4573282.8, 47.63243, 56.35610, 666.1539, 9.138, 102.176, 66.12, 22636, 14303, 16.4 43.95166, 54.80803,2426.3105, 384783535.716526, 239998934, 7, 6, 6.1, 0.0236, 9.993, 691.0983, 11.73, 13.3, 2012-03-12T00:17:49.5300, 4610104.5, 47.63244, 56.35609, 666.1544, 9.138, 102.176, 66.09, 22636, 14304, 16.4 44.15444, 54.90610,2456.2343, 384783535.841525, 239998935, 0, 7, 26.7, 0.0476, 9.993, 660.3751, 11.58, 13.4, 2012-03-12T00:17:49.6550, 4405159.8, 47.63495, 56.36349, 666.0011, 9.133, 102.176, 66.25, 22591, 14306, 15.5 44.13800, 54.89870,2453.7260, 384783535.841525, 239998935, 0, 7, 29.0, 0.0476, 9.993, 662.9358, 11.59, 13.4, 2012-03-12T00:17:49.6550, 4422241.3, 47.63496, 56.36349, 666.0013, 9.133, 102.176, 66.23, 22591, 14307, 15.5 44.08316, 54.87399,2445.3870, 384783535.841525, 239998935, 0, 9, 94.6, 0.0947, 9.993, 671.4498, 11.63, 13.4, 2012-03-12T00:17:49.6550, 4479035.2, 47.63498, 56.36347, 666.0021, 9.132, 102.176, 66.19, 22591, 14308, 15.5 44.07995, 54.87254,2444.9012, 384783535.841525, 239998935, 0, 9, 125.9, 0.0947, 9.993, 671.9457, 11.63, 13.4, 2012-03-12T00:17:49.6550, 4482343.6, 47.63498, 56.36347, 666.0021, 9.132, 102.176, 66.19, 22591, 14309, 15.5 44.03945, 54.85425,2438.7752, 384783535.841525, 239998935, 0, 2, 17.6, 0.0476, 9.993, 678.2011, 11.66, 13.4, 2012-03-12T00:17:49.6550, 4524071.2, 47.63500, 56.36345, 666.0026, 9.132, 102.176, 66.16, 22591, 14310, 15.5 44.03603, 54.85271,2438.2601, 384783535.841525, 239998935, 0, 7, 12.5, 0.0476, 9.993, 678.7271, 11.67, 13.4, 2012-03-12T00:17:49.6550, 4527580.0, 47.63501, 56.36345, 666.0027, 9.132, 102.176, 66.16, 22591, 14311, 15.5 43.94789, 54.81279,2425.0226, 384783535.841525, 239998935, 0, 7, 37.9, 0.0476, 9.993, 692.2465, 11.73, 13.4, 2012-03-12T00:17:49.6550, 4617763.7, 47.63505, 56.36342, 666.0039, 9.132, 102.176, 66.10, 22591, 14312, 15.5 43.93373, 54.80637,2422.9076, 384783535.841525, 239998935, 0, 6, 5.4, 0.0233, 9.993, 694.4068, 11.74, 13.4, 2012-03-12T00:17:49.6550, 4632174.7, 47.63506, 56.36341, 666.0040, 9.132, 102.176, 66.09, 22591, 14313, 15.5 44.17716, 54.92277,2458.9790, 384783535.966525, 239998935, 1, 7, 23.2, 0.0476, 9.993, 657.4068, 11.56, 13.4, 2012-03-12T00:17:49.7800, 4385359.2, 47.63754, 56.37084, 665.8502, 9.127, 102.176, 66.27, 22591, 14314, 15.6 44.08062, 54.87930,2444.2740, 384783535.966525, 239998935, 1, 7, 36.4, 0.0476, 9.993, 672.4194, 11.63, 13.4, 2012-03-12T00:17:49.7800, 4485503.3, 47.63759, 56.37080, 665.8515, 9.127, 102.176, 66.20, 22591, 14315, 15.6 44.04426, 54.86288,2438.7733, 384783535.966525, 239998935, 1, 2, 52.7, 0.0476, 9.993, 678.0361, 11.66, 13.4, 2012-03-12T00:17:49.7800, 4522970.6, 47.63761, 56.37079, 665.8520, 9.127, 102.176, 66.17, 22591, 14316, 15.6 43.98920, 54.83798,2430.4839, 384783535.966525, 239998935, 1, 7, 28.2, 0.0476, 9.993, 686.5014, 11.70, 13.4, 2012-03-12T00:17:49.7800, 4579440.1, 47.63764, 56.37077, 665.8527, 9.127, 102.176, 66.13, 22591, 14317, 15.6 43.93776, 54.81466,2422.7820, 384783535.966525, 239998935, 1, 9, 72.5, 0.0947, 9.993, 694.3678, 11.73, 13.4, 2012-03-12T00:17:49.7800, 4631914.2, 47.63766, 56.37075, 665.8534, 9.127, 102.176, 66.09, 22591, 14318, 15.6 44.14586, 54.91515,2453.4649, 384783536.091524, 239998935, 2, 6, 4.7, 0.0233, 9.993, 662.8694, 11.58, 13.4, 2012-03-12T00:17:49.9050, 4421798.2, 47.64017, 56.37816, 665.7001, 9.122, 102.176, 66.25, 22591, 14319, 15.3 44.14317, 54.91394,2453.0544, 384783536.091524, 239998935, 2, 6, 6.0, 0.0233, 9.993, 663.2884, 11.58, 13.4, 2012-03-12T00:17:49.9050, 4424593.7, 47.64017, 56.37816, 665.7001, 9.122, 102.176, 66.25, 22591, 14320, 15.3 44.11006, 54.89903,2448.0132, 384783536.091524, 239998935, 2, 9, 147.5, 0.0947, 9.993, 668.4350, 11.60, 13.4, 2012-03-12T00:17:49.9050, 4458924.9, 47.64018, 56.37815, 665.7006, 9.122, 102.176, 66.22, 22591, 14321, 15.3 44.08112, 54.88598,2443.6198, 384783536.091524, 239998935, 2, 6, 4.8, 0.0233, 9.993, 672.9206, 11.63, 13.4, 2012-03-12T00:17:49.9050, 4488847.0, 47.64020, 56.37814, 665.7010, 9.122, 102.176, 66.20, 22591, 14322, 15.3 44.05939, 54.87617,2440.3303, 384783536.091524, 239998935, 2, 9, 105.7, 0.0947, 9.993, 676.2794, 11.64, 13.4, 2012-03-12T00:17:49.9050, 4511252.3, 47.64021, 56.37813, 665.7012, 9.122, 102.176, 66.19, 22591, 14323, 15.3 44.04913, 54.87154,2438.7806, 384783536.091524, 239998935, 2, 1, 6.6, 0.0233, 9.993, 677.8618, 11.65, 13.4, 2012-03-12T00:17:49.9050, 4521808.2, 47.64021, 56.37812, 665.7014, 9.122, 102.176, 66.18, 22591, 14324, 15.3 44.04625, 54.87024,2438.3449, 384783536.091524, 239998935, 2, 9, 260.6, 0.0947, 9.993, 678.3067, 11.65, 13.4, 2012-03-12T00:17:49.9050, 4524775.7, 47.64022, 56.37812, 665.7014, 9.122, 102.176, 66.18, 22591, 14325, 15.3 44.04543, 54.86987,2438.2214, 384783536.091524, 239998935, 2, 9, 84.2, 0.0947, 9.993, 678.4327, 11.65, 13.4, 2012-03-12T00:17:49.9050, 4525616.7, 47.64022, 56.37812, 665.7014, 9.122, 102.176, 66.18, 22591, 14326, 15.3 44.03183, 54.86372,2436.1697, 384783536.091524, 239998935, 2, 6, 4.7, 0.0233, 9.993, 680.5278, 11.66, 13.4, 2012-03-12T00:17:49.9050, 4539592.3, 47.64022, 56.37812, 665.7016, 9.122, 102.176, 66.17, 22591, 14327, 15.3 44.00742, 54.85269,2432.4941, 384783536.091524, 239998935, 2, 7, 24.5, 0.0476, 9.993, 684.2814, 11.68, 13.4, 2012-03-12T00:17:49.9050, 4564631.2, 47.64023, 56.37811, 665.7019, 9.122, 102.176, 66.15, 22591, 14328, 15.3 44.18462, 54.93903,2458.6610, 384783536.216525, 239998935, 3, 6, 4.9, 0.0233, 9.993, 657.3988, 11.55, 13.4, 2012-03-12T00:17:50.0300, 4385305.6, 47.64275, 56.38551, 665.5490, 9.116, 102.176, 66.28, 22591, 14330, 15.5 44.16581, 54.93058,2455.7823, 384783536.216525, 239998935, 3, 6, 5.0, 0.0233, 9.993, 660.3372, 11.56, 13.4, 2012-03-12T00:17:50.0300, 4404907.2, 47.64276, 56.38550, 665.5493, 9.116, 102.176, 66.27, 22591, 14331, 15.5 44.15802, 54.92707,2454.5917, 384783536.216525, 239998935, 3, 6, 4.7, 0.0233, 9.993, 661.5526, 11.57, 13.4, 2012-03-12T00:17:50.0300, 4413014.5, 47.64277, 56.38550, 665.5494, 9.116, 102.176, 66.26, 22591, 14332, 15.5 44.13858, 54.91833,2451.6250, 384783536.216525, 239998935, 3, 6, 5.0, 0.0233, 9.993, 664.5811, 11.58, 13.4, 2012-03-12T00:17:50.0300, 4433216.8, 47.64278, 56.38549, 665.5496, 9.116, 102.176, 66.25, 22591, 14333, 15.5 44.09946, 54.90071,2445.6719, 384783536.216525, 239998935, 3, 9, 239.3, 0.0947, 9.993, 670.6587, 11.61, 13.4, 2012-03-12T00:17:50.0300, 4473758.8, 47.64280, 56.38548, 665.5502, 9.116, 102.176, 66.22, 22591, 14334, 15.5 44.09198, 54.89734,2444.5380, 384783536.216525, 239998935, 3, 6, 4.6, 0.0233, 9.993, 671.8164, 11.61, 13.4, 2012-03-12T00:17:50.0300, 4481481.0, 47.64280, 56.38547, 665.5503, 9.116, 102.176, 66.21, 22591, 14335, 15.5 44.07419, 54.88931,2441.8405, 384783536.216525, 239998935, 3, 9, 87.0, 0.0947, 9.993, 674.5706, 11.63, 13.4, 2012-03-12T00:17:50.0300, 4499853.6, 47.64281, 56.38547, 665.5505, 9.116, 102.176, 66.20, 22591, 14336, 15.5 44.06694, 54.88604,2440.7431, 384783536.216525, 239998935, 3, 6, 5.2, 0.0233, 9.993, 675.6910, 11.63, 13.4, 2012-03-12T00:17:50.0300, 4507327.7, 47.64281, 56.38546, 665.5506, 9.116, 102.176, 66.19, 22591, 14337, 15.5 44.05391, 54.88016,2438.7731, 384783536.216525, 239998935, 3, 2, 27.1, 0.0476, 9.993, 677.7026, 11.64, 13.4, 2012-03-12T00:17:50.0300, 4520745.9, 47.64282, 56.38546, 665.5508, 9.116, 102.176, 66.19, 22591, 14338, 15.5 44.18516, 54.94572,2458.0119, 384783536.341525, 239998935, 4, 6, 4.8, 0.0239, 9.993, 657.8951, 11.54, 13.4, 2012-03-12T00:17:50.1550, 4388616.3, 47.64536, 56.39284, 665.3985, 9.111, 102.176, 66.29, 22591, 14339, 15.5 44.18264, 54.94459,2457.6264, 384783536.341525, 239998935, 4, 6, 4.1, 0.0239, 9.993, 658.2886, 11.54, 13.4, 2012-03-12T00:17:50.1550, 4391241.1, 47.64537, 56.39284, 665.3985, 9.111, 102.176, 66.28, 22591, 14340, 15.5 44.16569, 54.93698,2455.0320, 384783536.341525, 239998935, 4, 9, 63.1, 0.0957, 9.993, 660.9368, 11.56, 13.4, 2012-03-12T00:17:50.1550, 4408906.8, 47.64537, 56.39284, 665.3988, 9.111, 102.176, 66.27, 22591, 14341, 15.5 44.16000, 54.93442,2454.1632, 384783536.341525, 239998935, 4, 7, 48.2, 0.0476, 9.993, 661.8236, 11.56, 13.4, 2012-03-12T00:17:50.1550, 4414822.5, 47.64538, 56.39284, 665.3988, 9.111, 102.176, 66.27, 22591, 14342, 15.5 44.15421, 54.93182,2453.2791, 384783536.341525, 239998935, 4, 6, 5.2, 0.0239, 9.993, 662.7261, 11.56, 13.4, 2012-03-12T00:17:50.1550, 4420842.5, 47.64538, 56.39283, 665.3989, 9.111, 102.176, 66.26, 22591, 14343, 15.5 44.14857, 54.92928,2452.4177, 384783536.341525, 239998935, 4, 6, 5.5, 0.0239, 9.993, 663.6055, 11.57, 13.4, 2012-03-12T00:17:50.1550, 4426708.8, 47.64538, 56.39283, 665.3990, 9.111, 102.176, 66.26, 22591, 14344, 15.5 44.10192, 54.90827,2445.3155, 384783536.341525, 239998935, 4, 7, 57.2, 0.0476, 9.993, 670.8559, 11.60, 13.4, 2012-03-12T00:17:50.1550, 4475074.2, 47.64541, 56.39281, 665.3996, 9.111, 102.176, 66.22, 22591, 14345, 15.5 44.08315, 54.89981,2442.4687, 384783536.341525, 239998935, 4, 6, 5.3, 0.0239, 9.993, 673.7624, 11.62, 13.4, 2012-03-12T00:17:50.1550, 4494462.6, 47.64542, 56.39281, 665.3999, 9.111, 102.176, 66.21, 22591, 14346, 15.5 44.05884, 54.88884,2438.7879, 384783536.341525, 239998935, 4, 2, 40.4, 0.0476, 9.993, 677.5206, 11.63, 13.4, 2012-03-12T00:17:50.1550, 4519532.4, 47.64543, 56.39280, 665.4002, 9.111, 102.176, 66.19, 22591, 14347, 15.5 44.18807, 54.95349,2457.7257, 384783536.466525, 239998935, 5, 9, 139.8, 0.0957, 9.993, 658.0209, 11.54, 13.4, 2012-03-12T00:17:50.2800, 4389455.8, 47.64797, 56.40018, 665.2480, 9.105, 102.176, 66.29, 22591, 14348, 15.5 44.10913, 54.91798,2445.6806, 384783536.466525, 239998935, 5, 7, 48.4, 0.0476, 9.993, 670.3166, 11.59, 13.4, 2012-03-12T00:17:50.2800, 4471476.6, 47.64801, 56.40015, 665.2490, 9.105, 102.176, 66.23, 22591, 14349, 15.5 44.10056, 54.91412,2444.3789, 384783536.466525, 239998935, 5, 7, 16.3, 0.0476, 9.993, 671.6456, 11.60, 13.4, 2012-03-12T00:17:50.2800, 4480341.7, 47.64802, 56.40015, 665.2491, 9.105, 102.176, 66.23, 22591, 14350, 15.5 44.08894, 54.90888,2442.6148, 384783536.466525, 239998935, 5, 9, 113.6, 0.0957, 9.993, 673.4466, 11.61, 13.4, 2012-03-12T00:17:50.2800, 4492356.0, 47.64802, 56.40015, 665.2493, 9.105, 102.176, 66.22, 22591, 14351, 15.5 44.08752, 54.90824,2442.3999, 384783536.466525, 239998935, 5, 9, 156.5, 0.0957, 9.993, 673.6659, 11.61, 13.4, 2012-03-12T00:17:50.2800, 4493819.0, 47.64802, 56.40014, 665.2493, 9.105, 102.176, 66.22, 22591, 14352, 15.5 44.07219, 54.90133,2440.0780, 384783536.466525, 239998935, 5, 6, 9.6, 0.0239, 9.993, 676.0366, 11.62, 13.4, 2012-03-12T00:17:50.2800, 4509633.2, 47.64803, 56.40014, 665.2495, 9.105, 102.176, 66.21, 22591, 14353, 15.5 44.06367, 54.89748,2438.7881, 384783536.466525, 239998935, 5, 2, 74.2, 0.0476, 9.993, 677.3536, 11.63, 13.4, 2012-03-12T00:17:50.2800, 4518418.5, 47.64804, 56.40014, 665.2496, 9.105, 102.176, 66.20, 22591, 14354, 15.5 44.01790, 54.87681,2431.8819, 384783536.466525, 239998935, 5, 7, 32.3, 0.0476, 9.993, 684.4054, 11.66, 13.4, 2012-03-12T00:17:50.2800, 4565458.9, 47.64806, 56.40012, 665.2502, 9.105, 102.176, 66.17, 22591, 14355, 15.5 44.01739, 54.87658,2431.8052, 384783536.466525, 239998935, 5, 9, 105.3, 0.0957, 9.993, 684.4838, 11.66, 13.4, 2012-03-12T00:17:50.2800, 4565981.8, 47.64806, 56.40012, 665.2502, 9.105, 102.176, 66.17, 22591, 14356, 15.5 44.17281, 54.95309,2454.6574, 384783536.591525, 239998935, 6, 6, 5.2, 0.0239, 9.993, 660.9864, 11.54, 13.4, 2012-03-12T00:17:50.4050, 4409238.0, 47.65059, 56.40751, 665.0977, 9.100, 102.176, 66.28, 22591, 14357, 15.3 44.10212, 54.92128,2443.8844, 384783536.591525, 239998935, 6, 6, 4.8, 0.0239, 9.993, 671.9838, 11.59, 13.4, 2012-03-12T00:17:50.4050, 4482598.0, 47.65063, 56.40749, 665.0986, 9.100, 102.176, 66.23, 22591, 14358, 15.3 44.07566, 54.90936,2439.8726, 384783536.591525, 239998935, 6, 7, 14.7, 0.0476, 9.993, 676.0796, 11.61, 13.4, 2012-03-12T00:17:50.4050, 4509919.7, 47.65064, 56.40748, 665.0990, 9.100, 102.176, 66.21, 22591, 14359, 15.3 44.07338, 54.90832,2439.5263, 384783536.591525, 239998935, 6, 9, 110.4, 0.0957, 9.993, 676.4332, 11.62, 13.4, 2012-03-12T00:17:50.4050, 4512278.3, 47.65064, 56.40748, 665.0990, 9.100, 102.176, 66.21, 22591, 14360, 15.3 44.06844, 54.90610,2438.7797, 384783536.591525, 239998935, 6, 2, 71.3, 0.0476, 9.993, 677.1954, 11.62, 13.4, 2012-03-12T00:17:50.4050, 4517363.0, 47.65065, 56.40747, 665.0991, 9.100, 102.176, 66.21, 22591, 14361, 15.3 44.05232, 54.89882,2436.3416, 384783536.591525, 239998935, 6, 6, 5.6, 0.0239, 9.993, 679.6848, 11.63, 13.4, 2012-03-12T00:17:50.4050, 4533969.1, 47.65066, 56.40747, 665.0993, 9.100, 102.176, 66.20, 22591, 14362, 15.3 43.97803, 54.86523,2425.1638, 384783536.591525, 239998935, 6, 7, 19.3, 0.0476, 9.993, 691.0989, 11.69, 13.4, 2012-03-12T00:17:50.4050, 4610109.2, 47.65069, 56.40744, 665.1003, 9.100, 102.176, 66.14, 22591, 14363, 15.3 44.16560, 54.95630,2452.8226, 384783536.716525, 239998935, 7, 5, 5.0, 0.0387, 9.993, 662.6930, 11.54, 13.4, 2012-03-12T00:17:50.5300, 4420622.0, 47.65321, 56.41485, 664.9473, 9.094, 102.176, 66.28, 22591, 14364, 15.7 44.16756, 54.95719,2453.1231, 384783536.716525, 239998935, 7, 6, 5.6, 0.0239, 9.993, 662.3862, 11.54, 13.4, 2012-03-12T00:17:50.5300, 4418575.6, 47.65321, 56.41485, 664.9473, 9.094, 102.176, 66.28, 22591, 14365, 15.7 44.16560, 54.95631,2452.8229, 384783536.716525, 239998935, 7, 6, 10.0, 0.0239, 9.993, 662.6927, 11.54, 13.4, 2012-03-12T00:17:50.5300, 4420619.7, 47.65321, 56.41485, 664.9473, 9.094, 102.176, 66.28, 22591, 14366, 15.7 44.13679, 54.94335,2448.4258, 384783536.716525, 239998935, 7, 6, 5.7, 0.0239, 9.993, 667.1811, 11.57, 13.4, 2012-03-12T00:17:50.5300, 4450560.7, 47.65323, 56.41484, 664.9477, 9.094, 102.176, 66.26, 22591, 14367, 15.7 44.09960, 54.92661,2442.7703, 384783536.716525, 239998935, 7, 7, 13.9, 0.0476, 9.993, 672.9546, 11.59, 13.4, 2012-03-12T00:17:50.5300, 4489073.7, 47.65325, 56.41482, 664.9482, 9.094, 102.176, 66.24, 22591, 14368, 15.7 44.09399, 54.92408,2441.9185, 384783536.716525, 239998935, 7, 7, 49.6, 0.0476, 9.993, 673.8242, 11.60, 13.4, 2012-03-12T00:17:50.5300, 4494874.8, 47.65325, 56.41482, 664.9482, 9.094, 102.176, 66.23, 22591, 14369, 15.7 44.08099, 54.91822,2439.9473, 384783536.716525, 239998935, 7, 6, 5.1, 0.0239, 9.993, 675.8366, 11.61, 13.4, 2012-03-12T00:17:50.5300, 4508299.1, 47.65325, 56.41482, 664.9484, 9.094, 102.176, 66.22, 22591, 14370, 15.7 44.01258, 54.88732,2429.6202, 384783536.716525, 239998935, 7, 9, 317.3, 0.0957, 9.993, 686.3810, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4578637.5, 47.65329, 56.41479, 664.9493, 9.094, 102.176, 66.17, 22591, 14371, 15.7 44.01169, 54.88692,2429.4863, 384783536.716525, 239998935, 7, 6, 5.9, 0.0239, 9.993, 686.5178, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4579550.1, 47.65329, 56.41479, 664.9493, 9.094, 102.176, 66.17, 22591, 14372, 15.7 44.00908, 54.88575,2429.0951, 384783536.716525, 239998935, 7, 6, 5.4, 0.0239, 9.993, 686.9173, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4582214.7, 47.65329, 56.41479, 664.9494, 9.094, 102.176, 66.17, 22591, 14373, 15.7 44.00862, 54.88554,2429.0253, 384783536.716525, 239998935, 7, 9, 204.7, 0.0957, 9.993, 686.9886, 11.66, 13.4, 2012-03-12T00:17:50.5300, 4582690.2, 47.65329, 56.41479, 664.9494, 9.094, 102.176, 66.17, 22591, 14374, 15.7 44.19123, 54.97427,2456.0127, 384783536.841525, 239998936, 0, 9, 157.5, 0.0947, 9.993, 659.2706, 11.52, 13.4, 2012-03-12T00:17:50.6550, 4397792.6, 47.65581, 56.42220, 664.7965, 9.089, 102.176, 66.31, 22547, 14375, 15.3 44.16015, 54.96031,2451.2576, 384783536.841525, 239998936, 0, 7, 17.1, 0.0470, 9.993, 664.1241, 11.54, 13.4, 2012-03-12T00:17:50.6550, 4430168.2, 47.65583, 56.42218, 664.7969, 9.089, 102.176, 66.28, 22547, 14376, 15.3 44.15857, 54.95960,2451.0153, 384783536.841525, 239998936, 0, 6, 5.3, 0.0236, 9.993, 664.3714, 11.55, 13.4, 2012-03-12T00:17:50.6550, 4431818.5, 47.65583, 56.42218, 664.7969, 9.089, 102.176, 66.28, 22547, 14377, 15.3 44.07823, 54.92343,2438.7979, 384783536.841525, 239998936, 0, 1, 5.6, 0.0236, 9.993, 676.8434, 11.60, 13.4, 2012-03-12T00:17:50.6550, 4515014.9, 47.65587, 56.42215, 664.7980, 9.089, 102.176, 66.22, 22547, 14378, 15.3 44.03290, 54.90298,2431.9501, 384783536.841525, 239998936, 0, 7, 28.0, 0.0470, 9.993, 683.8351, 11.64, 13.4, 2012-03-12T00:17:50.6550, 4561654.5, 47.65589, 56.42214, 664.7986, 9.089, 102.176, 66.19, 22547, 14379, 15.3 43.98783, 54.88259,2425.1720, 384783536.841525, 239998936, 0, 6, 5.0, 0.0236, 9.993, 690.7564, 11.67, 13.4, 2012-03-12T00:17:50.6550, 4607824.5, 47.65592, 56.42212, 664.7992, 9.089, 102.176, 66.16, 22547, 14380, 15.3 44.19474, 54.98231,2455.8164, 384783536.966525, 239998936, 1, 6, 5.4, 0.0236, 9.993, 659.3048, 11.51, 13.4, 2012-03-12T00:17:50.7800, 4398020.5, 47.65843, 56.42954, 664.6460, 9.084, 102.176, 66.31, 22547, 14381, 15.6 44.14372, 54.95939,2448.0168, 384783536.966525, 239998936, 1, 7, 19.0, 0.0470, 9.993, 667.2657, 11.55, 13.4, 2012-03-12T00:17:50.7800, 4451125.1, 47.65846, 56.42952, 664.6467, 9.084, 102.176, 66.28, 22547, 14382, 15.6 44.09999, 54.93970,2441.3644, 384783536.966525, 239998936, 1, 6, 5.5, 0.0236, 9.993, 674.0566, 11.58, 13.4, 2012-03-12T00:17:50.7800, 4496425.0, 47.65848, 56.42950, 664.6473, 9.084, 102.176, 66.24, 22547, 14383, 15.6 44.09909, 54.93930,2441.2278, 384783536.966525, 239998936, 1, 7, 40.2, 0.0470, 9.993, 674.1961, 11.58, 13.4, 2012-03-12T00:17:50.7800, 4497355.7, 47.65848, 56.42950, 664.6473, 9.084, 102.176, 66.24, 22547, 14384, 15.6 44.08289, 54.93200,2438.7721, 384783536.966525, 239998936, 1, 2, 50.8, 0.0470, 9.993, 676.7031, 11.60, 13.4, 2012-03-12T00:17:50.7800, 4514079.2, 47.65849, 56.42949, 664.6475, 9.084, 102.176, 66.23, 22547, 14385, 15.6 44.02068, 54.90392,2429.3770, 384783536.966525, 239998936, 1, 9, 114.0, 0.0947, 9.993, 686.2955, 11.64, 13.4, 2012-03-12T00:17:50.7800, 4578067.0, 47.65852, 56.42947, 664.6483, 9.084, 102.176, 66.19, 22547, 14386, 15.6 43.97262, 54.88217,2422.1606, 384783536.966525, 239998936, 1, 6, 4.4, 0.0236, 9.993, 693.6645, 11.68, 13.4, 2012-03-12T00:17:50.7800, 4627223.6, 47.65854, 56.42945, 664.6490, 9.084, 102.176, 66.15, 22547, 14387, 15.6 44.19903, 54.99069,2455.7406, 384783537.091525, 239998936, 2, 6, 5.1, 0.0236, 9.993, 659.2160, 11.51, 13.4, 2012-03-12T00:17:50.9050, 4397428.1, 47.66105, 56.43688, 664.4955, 9.078, 102.176, 66.32, 22547, 14388, 15.7 44.17500, 54.97991,2452.0607, 384783537.091525, 239998936, 2, 6, 5.1, 0.0236, 9.993, 662.9717, 11.53, 13.4, 2012-03-12T00:17:50.9050, 4422481.4, 47.66106, 56.43687, 664.4958, 9.078, 102.176, 66.30, 22547, 14389, 15.7 44.09146, 54.94232,2439.3374, 384783537.091525, 239998936, 2, 7, 47.7, 0.0470, 9.993, 675.9593, 11.59, 13.4, 2012-03-12T00:17:50.9050, 4509117.7, 47.66110, 56.43684, 664.4970, 9.078, 102.176, 66.24, 22547, 14390, 15.7 44.08781, 54.94068,2438.7841, 384783537.091525, 239998936, 2, 2, 46.3, 0.0470, 9.993, 676.5242, 11.59, 13.4, 2012-03-12T00:17:50.9050, 4512885.7, 47.66110, 56.43684, 664.4970, 9.078, 102.176, 66.24, 22547, 14391, 15.7 43.99745, 54.89988,2425.1531, 384783537.091525, 239998936, 2, 7, 14.2, 0.0470, 9.993, 690.4415, 11.65, 13.4, 2012-03-12T00:17:50.9050, 4605724.2, 47.66115, 56.43680, 664.4982, 9.078, 102.176, 66.17, 22547, 14392, 15.7 43.99566, 54.89907,2424.8840, 384783537.091525, 239998936, 2, 6, 5.3, 0.0236, 9.993, 690.7164, 11.66, 13.4, 2012-03-12T00:17:50.9050, 4607557.7, 47.66115, 56.43680, 664.4982, 9.078, 102.176, 66.17, 22547, 14393, 15.7 44.22312, 55.00795,2458.7036, 384783537.216525, 239998936, 3, 6, 5.4, 0.0236, 9.993, 656.0259, 11.49, 13.4, 2012-03-12T00:17:51.0300, 4376148.2, 47.66365, 56.44423, 664.3448, 9.073, 102.176, 66.34, 22547, 14394, 15.5 44.18870, 54.99252,2453.4231, 384783537.216525, 239998936, 3, 6, 5.6, 0.0236, 9.993, 661.4150, 11.51, 13.4, 2012-03-12T00:17:51.0300, 4412097.2, 47.66367, 56.44421, 664.3453, 9.073, 102.176, 66.32, 22547, 14395, 15.5 44.16995, 54.98410,2450.5537, 384783537.216525, 239998936, 3, 7, 34.7, 0.0470, 9.993, 664.3436, 11.52, 13.4, 2012-03-12T00:17:51.0300, 4431632.9, 47.66368, 56.44421, 664.3455, 9.073, 102.176, 66.30, 22547, 14396, 15.5 44.15143, 54.97578,2447.7260, 384783537.216525, 239998936, 3, 9, 210.3, 0.0947, 9.993, 667.2298, 11.54, 13.4, 2012-03-12T00:17:51.0300, 4450885.8, 47.66369, 56.44420, 664.3458, 9.073, 102.176, 66.29, 22547, 14397, 15.5 44.09256, 54.94929,2438.7718, 384783537.216525, 239998936, 3, 1, 5.7, 0.0236, 9.993, 676.3701, 11.58, 13.4, 2012-03-12T00:17:51.0300, 4511857.8, 47.66372, 56.44418, 664.3465, 9.073, 102.176, 66.25, 22547, 14398, 15.5 44.19642, 55.00244,2453.8702, 384783537.341525, 239998936, 4, 7, 19.6, 0.0465, 9.993, 660.7925, 11.50, 13.4, 2012-03-12T00:17:51.1550, 4407944.4, 47.66629, 56.45156, 664.1948, 9.067, 102.175, 66.33, 22547, 14399, 15.4 44.09769, 54.95806,2438.8147, 384783537.341525, 239998936, 4, 6, 5.2, 0.0233, 9.993, 676.1597, 11.57, 13.4, 2012-03-12T00:17:51.1550, 4510454.4, 47.66634, 56.45152, 664.1961, 9.067, 102.176, 66.25, 22547, 14400, 15.4 44.05389, 54.93832,2432.1864, 384783537.341525, 239998936, 4, 6, 5.1, 0.0233, 9.993, 682.9265, 11.61, 13.4, 2012-03-12T00:17:51.1550, 4555594.0, 47.66636, 56.45150, 664.1967, 9.067, 102.176, 66.22, 22547, 14401, 15.4 44.04454, 54.93410,2430.7751, 384783537.341525, 239998936, 4, 7, 28.6, 0.0465, 9.993, 684.3674, 11.61, 13.4, 2012-03-12T00:17:51.1550, 4565205.8, 47.66636, 56.45150, 664.1968, 9.067, 102.176, 66.22, 22547, 14402, 15.4 44.01496, 54.92073,2426.3184, 384783537.341525, 239998936, 4, 9, 143.0, 0.0947, 9.993, 688.9178, 11.63, 13.4, 2012-03-12T00:17:51.1550, 4595559.9, 47.66638, 56.45149, 664.1972, 9.067, 102.176, 66.19, 22547, 14403, 15.4 44.00944, 54.91824,2425.4888, 384783537.341525, 239998936, 4, 7, 28.0, 0.0465, 9.993, 689.7648, 11.64, 13.4, 2012-03-12T00:17:51.1550, 4601210.2, 47.66638, 56.45149, 664.1973, 9.067, 102.176, 66.19, 22547, 14404, 15.4 44.00651, 54.91692,2425.0490, 384783537.341525, 239998936, 4, 6, 6.0, 0.0233, 9.993, 690.2139, 11.64, 13.4, 2012-03-12T00:17:51.1550, 4604205.8, 47.66638, 56.45149, 664.1973, 9.067, 102.176, 66.19, 22547, 14405, 15.4 44.22189, 55.02033,2457.0449, 384783537.466525, 239998936, 5, 6, 5.4, 0.0233, 9.993, 657.3865, 11.48, 13.4, 2012-03-12T00:17:51.2800, 4385224.7, 47.66889, 56.45891, 664.0441, 9.062, 102.175, 66.35, 22547, 14406, 15.3 44.15100, 54.98851,2446.1909, 384783537.466525, 239998936, 5, 6, 4.8, 0.0233, 9.993, 668.4639, 11.53, 13.4, 2012-03-12T00:17:51.2800, 4459118.5, 47.66893, 56.45888, 664.0450, 9.062, 102.175, 66.30, 22547, 14407, 15.3 44.10472, 54.96770,2439.1487, 384783537.466525, 239998936, 5, 6, 5.4, 0.0233, 9.993, 675.6522, 11.56, 13.4, 2012-03-12T00:17:51.2800, 4507069.2, 47.66895, 56.45887, 664.0456, 9.062, 102.175, 66.26, 22547, 14408, 15.3 44.10214, 54.96653,2438.7558, 384783537.466525, 239998936, 5, 1, 9.9, 0.0233, 9.993, 676.0533, 11.57, 13.4, 2012-03-12T00:17:51.2800, 4509744.8, 47.66895, 56.45886, 664.0457, 9.062, 102.175, 66.26, 22547, 14409, 15.3 44.03110, 54.93450,2428.0152, 384783537.466525, 239998936, 5, 7, 15.3, 0.0465, 9.993, 687.0184, 11.62, 13.4, 2012-03-12T00:17:51.2800, 4582889.6, 47.66899, 56.45884, 664.0466, 9.062, 102.175, 66.21, 22547, 14410, 15.3 44.02580, 54.93210,2427.2165, 384783537.466525, 239998936, 5, 6, 5.2, 0.0233, 9.993, 687.8338, 11.62, 13.4, 2012-03-12T00:17:51.2800, 4588329.3, 47.66899, 56.45884, 664.0467, 9.062, 102.175, 66.21, 22547, 14411, 15.3 44.14662, 54.99301,2444.7870, 384783537.591525, 239998936, 6, 6, 4.9, 0.0233, 9.993, 669.7305, 11.53, 13.4, 2012-03-12T00:17:51.4050, 4467567.6, 47.67156, 56.46622, 663.8947, 9.056, 102.175, 66.30, 22547, 14412, 15.6 44.13425, 54.98745,2442.9025, 384783537.591525, 239998936, 6, 6, 4.8, 0.0233, 9.993, 671.6540, 11.54, 13.4, 2012-03-12T00:17:51.4050, 4480398.6, 47.67156, 56.46622, 663.8949, 9.056, 102.175, 66.29, 22547, 14413, 15.6 44.11217, 54.97751,2439.5450, 384783537.591525, 239998936, 6, 6, 5.4, 0.0233, 9.993, 675.0812, 11.55, 13.4, 2012-03-12T00:17:51.4050, 4503260.1, 47.67157, 56.46621, 663.8952, 9.056, 102.175, 66.27, 22547, 14414, 15.6 44.10695, 54.97516,2438.7514, 384783537.591525, 239998936, 6, 2, 43.8, 0.0465, 9.993, 675.8912, 11.56, 13.4, 2012-03-12T00:17:51.4050, 4508663.7, 47.67158, 56.46621, 663.8952, 9.056, 102.175, 66.27, 22547, 14415, 15.6 44.05789, 54.95305,2431.3219, 384783537.591525, 239998936, 6, 7, 52.8, 0.0465, 9.993, 683.4756, 11.59, 13.4, 2012-03-12T00:17:51.4050, 4559256.7, 47.67160, 56.46619, 663.8959, 9.056, 102.175, 66.23, 22547, 14416, 15.6 44.04098, 54.94542,2428.7701, 384783537.591525, 239998936, 6, 7, 18.8, 0.0465, 9.993, 686.0809, 11.61, 13.4, 2012-03-12T00:17:51.4050, 4576635.9, 47.67161, 56.46618, 663.8961, 9.056, 102.175, 66.22, 22547, 14417, 15.6 44.02868, 54.93987,2426.9163, 384783537.591525, 239998936, 6, 7, 23.4, 0.0465, 9.993, 687.9736, 11.62, 13.4, 2012-03-12T00:17:51.4050, 4589261.4, 47.67161, 56.46618, 663.8963, 9.056, 102.175, 66.21, 22547, 14418, 15.6 44.02206, 54.93688,2425.9210, 384783537.591525, 239998936, 6, 7, 13.5, 0.0465, 9.993, 688.9898, 11.62, 13.4, 2012-03-12T00:17:51.4050, 4596040.2, 47.67162, 56.46618, 663.8964, 9.056, 102.175, 66.21, 22547, 14419, 15.6 44.01605, 54.93417,2425.0160, 384783537.591525, 239998936, 6, 7, 36.6, 0.0465, 9.993, 689.9138, 11.63, 13.4, 2012-03-12T00:17:51.4050, 4602204.1, 47.67162, 56.46617, 663.8964, 9.056, 102.175, 66.20, 22547, 14420, 15.6 44.00335, 54.92843,2423.1072, 384783537.591525, 239998936, 6, 7, 26.8, 0.0465, 9.993, 691.8627, 11.63, 13.4, 2012-03-12T00:17:51.4050, 4615204.7, 47.67163, 56.46617, 663.8966, 9.056, 102.175, 66.19, 22547, 14421, 15.6 44.21672, 55.03093,2454.7779, 384783537.716525, 239998936, 7, 6, 4.9, 0.0233, 9.993, 659.3679, 11.47, 13.4, 2012-03-12T00:17:51.5300, 4398441.9, 47.67414, 56.47359, 663.7434, 9.051, 102.175, 66.35, 22547, 14422, 15.6 44.16250, 55.00661,2446.4749, 384783537.716525, 239998936, 7, 7, 13.8, 0.0465, 9.993, 667.8415, 11.51, 13.4, 2012-03-12T00:17:51.5300, 4454966.8, 47.67417, 56.47357, 663.7442, 9.051, 102.175, 66.31, 22547, 14423, 15.6 44.08701, 54.97265,2434.9923, 384783537.716525, 239998936, 7, 9, 92.8, 0.0947, 9.993, 679.5620, 11.57, 13.4, 2012-03-12T00:17:51.5300, 4533150.4, 47.67421, 56.47354, 663.7452, 9.051, 102.175, 66.26, 22547, 14424, 15.6 44.05583, 54.95859,2430.2760, 384783537.716525, 239998936, 7, 7, 39.4, 0.0465, 9.993, 684.3766, 11.59, 13.4, 2012-03-12T00:17:51.5300, 4565267.5, 47.67422, 56.47353, 663.7456, 9.051, 102.175, 66.24, 22547, 14425, 15.6 44.03019, 54.94702,2426.4106, 384783537.716525, 239998936, 7, 6, 4.1, 0.0233, 9.993, 688.3230, 11.61, 13.4, 2012-03-12T00:17:51.5300, 4591592.5, 47.67424, 56.47352, 663.7459, 9.051, 102.175, 66.22, 22547, 14426, 15.6 44.23739, 55.04665,2457.2184, 384783537.841525, 239998937, 0, 7, 19.8, 0.0465, 9.993, 656.7115, 11.46, 13.4, 2012-03-12T00:17:51.6550, 4380721.6, 47.67676, 56.48094, 663.5928, 9.045, 102.175, 66.37, 22502, 14427, 15.4 44.21482, 55.03654,2453.7488, 384783537.841525, 239998937, 0, 7, 28.5, 0.0465, 9.993, 660.2520, 11.47, 13.4, 2012-03-12T00:17:51.6550, 4404339.4, 47.67677, 56.48093, 663.5932, 9.045, 102.175, 66.36, 22502, 14428, 15.4 44.17543, 55.01888,2447.7137, 384783537.841525, 239998937, 0, 7, 24.1, 0.0465, 9.993, 666.4109, 11.50, 13.4, 2012-03-12T00:17:51.6550, 4445423.5, 47.67679, 56.48092, 663.5937, 9.045, 102.175, 66.33, 22502, 14429, 15.4 44.16650, 55.01486,2446.3485, 384783537.841525, 239998937, 0, 9, 80.2, 0.0928, 9.993, 667.8042, 11.51, 13.4, 2012-03-12T00:17:51.6550, 4454718.0, 47.67679, 56.48092, 663.5938, 9.045, 102.175, 66.32, 22502, 14430, 15.4 44.14514, 55.00527,2443.0901, 384783537.841525, 239998937, 0, 7, 15.4, 0.0465, 9.993, 671.1298, 11.52, 13.4, 2012-03-12T00:17:51.6550, 4476902.0, 47.67681, 56.48091, 663.5941, 9.045, 102.175, 66.30, 22502, 14431, 15.4 44.11666, 54.99247,2438.7564, 384783537.841525, 239998937, 0, 2, 43.0, 0.0465, 9.993, 675.5532, 11.54, 13.4, 2012-03-12T00:17:51.6550, 4506408.8, 47.67682, 56.48090, 663.5945, 9.045, 102.175, 66.28, 22502, 14432, 15.4 44.09665, 54.98346,2435.7180, 384783537.841525, 239998937, 0, 9, 82.1, 0.0928, 9.993, 678.6546, 11.56, 13.4, 2012-03-12T00:17:51.6550, 4527097.6, 47.67683, 56.48089, 663.5947, 9.045, 102.175, 66.27, 22502, 14433, 15.4 44.07287, 54.97274,2432.1162, 384783537.841525, 239998937, 0, 6, 5.2, 0.0231, 9.993, 682.3314, 11.58, 13.4, 2012-03-12T00:17:51.6550, 4551624.4, 47.67684, 56.48088, 663.5950, 9.045, 102.175, 66.25, 22502, 14434, 15.4 44.23529, 55.05217,2456.1571, 384783537.966525, 239998937, 1, 9, 48.7, 0.0928, 9.993, 657.6285, 11.45, 13.4, 2012-03-12T00:17:51.7800, 4386839.0, 47.67939, 56.48829, 663.4426, 9.040, 102.175, 66.37, 22502, 14435, 15.6 44.22828, 55.04904,2455.0797, 384783537.966525, 239998937, 1, 6, 5.1, 0.0231, 9.993, 658.7278, 11.46, 13.4, 2012-03-12T00:17:51.7800, 4394172.2, 47.67939, 56.48828, 663.4427, 9.040, 102.175, 66.37, 22502, 14436, 15.6 44.21662, 55.04381,2453.2871, 384783537.966525, 239998937, 1, 7, 17.0, 0.0465, 9.993, 660.5570, 11.47, 13.4, 2012-03-12T00:17:51.7800, 4406374.4, 47.67940, 56.48828, 663.4428, 9.040, 102.175, 66.36, 22502, 14437, 15.6 44.20044, 55.03656,2450.8058, 384783537.966525, 239998937, 1, 9, 144.0, 0.0928, 9.993, 663.0892, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4423265.7, 47.67940, 56.48827, 663.4430, 9.040, 102.175, 66.35, 22502, 14438, 15.6 44.19342, 55.03341,2449.7297, 384783537.966525, 239998937, 1, 9, 101.7, 0.0928, 9.993, 664.1874, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4430591.2, 47.67941, 56.48827, 663.4431, 9.040, 102.175, 66.34, 22502, 14439, 15.6 44.19201, 55.03278,2449.5142, 384783537.966525, 239998937, 1, 9, 131.0, 0.0928, 9.993, 664.4072, 11.48, 13.4, 2012-03-12T00:17:51.7800, 4432057.9, 47.67941, 56.48827, 663.4432, 9.040, 102.175, 66.34, 22502, 14440, 15.6 44.19116, 55.03240,2449.3830, 384783537.966525, 239998937, 1, 7, 53.1, 0.0465, 9.993, 664.5411, 11.49, 13.4, 2012-03-12T00:17:51.7800, 4432951.0, 47.67941, 56.48827, 663.4432, 9.040, 102.175, 66.34, 22502, 14441, 15.6 44.14915, 55.01354,2442.9640, 384783537.966525, 239998937, 1, 7, 15.2, 0.0465, 9.993, 671.0922, 11.52, 13.4, 2012-03-12T00:17:51.7800, 4476651.2, 47.67943, 56.48825, 663.4437, 9.040, 102.175, 66.31, 22502, 14442, 15.6 44.12136, 55.00105,2438.7340, 384783537.966525, 239998937, 1, 2, 125.7, 0.0465, 9.993, 675.4095, 11.54, 13.4, 2012-03-12T00:17:51.7800, 4505450.9, 47.67944, 56.48824, 663.4441, 9.040, 102.175, 66.29, 22502, 14443, 15.6 44.10163, 54.99217,2435.7372, 384783537.966525, 239998937, 1, 7, 35.0, 0.0465, 9.993, 678.4685, 11.55, 13.4, 2012-03-12T00:17:51.7800, 4525856.0, 47.67945, 56.48824, 663.4444, 9.040, 102.175, 66.28, 22502, 14444, 15.6 44.23150, 55.05694,2454.8353, 384783538.091525, 239998937, 2, 9, 114.1, 0.0928, 9.993, 658.8113, 11.45, 13.5, 2012-03-12T00:17:51.9050, 4394729.1, 47.68202, 56.49563, 663.2923, 9.035, 102.175, 66.38, 22502, 14446, 15.6 44.20659, 55.04578,2451.0095, 384783538.091525, 239998937, 2, 6, 6.2, 0.0231, 9.993, 662.7152, 11.47, 13.5, 2012-03-12T00:17:51.9050, 4420770.7, 47.68203, 56.49562, 663.2927, 9.035, 102.175, 66.36, 22502, 14447, 15.6 44.16897, 55.02891,2445.2512, 384783538.091525, 239998937, 2, 7, 23.8, 0.0465, 9.993, 668.5916, 11.50, 13.5, 2012-03-12T00:17:51.9050, 4459970.5, 47.68205, 56.49561, 663.2932, 9.035, 102.175, 66.33, 22502, 14448, 15.6 44.14216, 55.01687,2441.1616, 384783538.091525, 239998937, 2, 9, 241.7, 0.0928, 9.993, 672.7655, 11.52, 13.5, 2012-03-12T00:17:51.9050, 4487813.0, 47.68206, 56.49560, 663.2935, 9.035, 102.175, 66.31, 22502, 14449, 15.6 44.13599, 55.01409,2440.2215, 384783538.091525, 239998937, 2, 6, 5.3, 0.0231, 9.993, 673.7249, 11.52, 13.5, 2012-03-12T00:17:51.9050, 4494213.5, 47.68206, 56.49559, 663.2936, 9.035, 102.175, 66.31, 22502, 14450, 15.6 44.12609, 55.00964,2438.7153, 384783538.091525, 239998937, 2, 2, 16.2, 0.0465, 9.993, 675.2622, 11.53, 13.5, 2012-03-12T00:17:51.9050, 4504468.2, 47.68207, 56.49559, 663.2938, 9.035, 102.175, 66.30, 22502, 14451, 15.6 44.05553, 54.97787,2428.0238, 384783538.091525, 239998937, 2, 6, 5.1, 0.0231, 9.993, 686.1758, 11.58, 13.5, 2012-03-12T00:17:51.9050, 4577269.2, 47.68210, 56.49556, 663.2947, 9.035, 102.175, 66.25, 22502, 14452, 15.6 44.02574, 54.96442,2423.5331, 384783538.091525, 239998937, 2, 6, 5.4, 0.0231, 9.993, 690.7603, 11.60, 13.5, 2012-03-12T00:17:51.9050, 4607851.3, 47.68212, 56.49555, 663.2951, 9.035, 102.175, 66.23, 22502, 14453, 15.6 44.26066, 55.07645,2458.5880, 384783538.216525, 239998937, 3, 6, 5.6, 0.0231, 9.993, 654.8163, 11.43, 13.4, 2012-03-12T00:17:52.0300, 4368079.9, 47.68463, 56.50299, 663.1417, 9.029, 102.175, 66.40, 22502, 14455, 15.7 44.24504, 55.06946,2456.1805, 384783538.216525, 239998937, 3, 6, 5.5, 0.0231, 9.993, 657.2727, 11.44, 13.4, 2012-03-12T00:17:52.0300, 4384465.7, 47.68464, 56.50298, 663.1419, 9.029, 102.175, 66.39, 22502, 14456, 15.7 44.23870, 55.06662,2455.2039, 384783538.216525, 239998937, 3, 6, 4.9, 0.0231, 9.993, 658.2692, 11.44, 13.4, 2012-03-12T00:17:52.0300, 4391113.3, 47.68464, 56.50298, 663.1420, 9.029, 102.175, 66.38, 22502, 14457, 15.7 44.23349, 55.06430,2454.4034, 384783538.216525, 239998937, 3, 7, 16.6, 0.0465, 9.993, 659.0860, 11.45, 13.4, 2012-03-12T00:17:52.0300, 4396561.5, 47.68464, 56.50298, 663.1421, 9.029, 102.175, 66.38, 22502, 14458, 15.7 44.22479, 55.06040,2453.0650, 384783538.216525, 239998937, 3, 6, 5.1, 0.0231, 9.993, 660.4517, 11.45, 13.4, 2012-03-12T00:17:52.0300, 4405671.8, 47.68465, 56.50297, 663.1422, 9.029, 102.175, 66.37, 22502, 14459, 15.7 44.21474, 55.05590,2451.5217, 384783538.216525, 239998937, 3, 6, 4.9, 0.0231, 9.993, 662.0266, 11.46, 13.4, 2012-03-12T00:17:52.0300, 4416177.2, 47.68465, 56.50297, 663.1423, 9.029, 102.175, 66.37, 22502, 14460, 15.7 44.21083, 55.05415,2450.9226, 384783538.216525, 239998937, 3, 9, 175.2, 0.0928, 9.993, 662.6379, 11.46, 13.4, 2012-03-12T00:17:52.0300, 4420255.2, 47.68466, 56.50297, 663.1424, 9.029, 102.175, 66.36, 22502, 14461, 15.7 44.20982, 55.05369,2450.7665, 384783538.216525, 239998937, 3, 9, 66.5, 0.0928, 9.993, 662.7971, 11.46, 13.4, 2012-03-12T00:17:52.0300, 4421317.2, 47.68466, 56.50297, 663.1424, 9.029, 102.175, 66.36, 22502, 14462, 15.7 44.20179, 55.05009,2449.5353, 384783538.216525, 239998937, 3, 6, 4.8, 0.0231, 9.993, 664.0535, 11.47, 13.4, 2012-03-12T00:17:52.0300, 4429698.2, 47.68466, 56.50296, 663.1425, 9.029, 102.175, 66.36, 22502, 14463, 15.7 44.19489, 55.05347,2447.7396, 384783538.341525, 239998937, 4, 7, 19.7, 0.0481, 9.993, 665.7199, 11.47, 13.4, 2012-03-12T00:17:52.1550, 4440814.5, 47.68729, 56.51031, 662.9923, 9.024, 102.175, 66.36, 22502, 14464, 15.7 44.13635, 55.02719,2438.8015, 384783538.341525, 239998937, 4, 1, 5.3, 0.0239, 9.993, 674.8416, 11.51, 13.4, 2012-03-12T00:17:52.1550, 4501662.2, 47.68732, 56.51029, 662.9931, 9.024, 102.175, 66.31, 22502, 14465, 15.7 44.08402, 55.00365,2430.8564, 384783538.341525, 239998937, 4, 6, 5.2, 0.0239, 9.993, 682.9510, 11.55, 13.4, 2012-03-12T00:17:52.1550, 4555758.0, 47.68735, 56.51027, 662.9938, 9.024, 102.175, 66.28, 22502, 14466, 15.7 44.08053, 55.00208,2430.3290, 384783538.341525, 239998937, 4, 6, 5.5, 0.0239, 9.993, 683.4893, 11.55, 13.4, 2012-03-12T00:17:52.1550, 4559348.7, 47.68735, 56.51027, 662.9938, 9.024, 102.175, 66.27, 22502, 14467, 15.7 44.26012, 55.08913,2457.0243, 384783538.466525, 239998937, 5, 9, 233.6, 0.0977, 9.993, 656.0801, 11.42, 13.4, 2012-03-12T00:17:52.2800, 4376510.3, 47.68989, 56.51768, 662.8412, 9.018, 102.175, 66.41, 22502, 14469, 15.5 44.19665, 55.06072,2447.2690, 384783538.466525, 239998937, 5, 6, 5.5, 0.0239, 9.993, 666.0340, 11.47, 13.4, 2012-03-12T00:17:52.2800, 4442910.0, 47.68993, 56.51766, 662.8421, 9.018, 102.175, 66.36, 22502, 14470, 15.5 44.15955, 55.04408,2441.5977, 384783538.466525, 239998937, 5, 7, 43.8, 0.0481, 9.993, 671.8215, 11.49, 13.4, 2012-03-12T00:17:52.2800, 4481516.7, 47.68994, 56.51764, 662.8426, 9.018, 102.175, 66.34, 22502, 14471, 15.5 44.14544, 55.03774,2439.4469, 384783538.466525, 239998937, 5, 6, 6.4, 0.0239, 9.993, 674.0166, 11.50, 13.4, 2012-03-12T00:17:52.2800, 4496159.1, 47.68995, 56.51764, 662.8428, 9.018, 102.175, 66.33, 22502, 14472, 15.5 44.13968, 55.03515,2438.5684, 384783538.466525, 239998937, 5, 7, 16.7, 0.0481, 9.993, 674.9131, 11.51, 13.4, 2012-03-12T00:17:52.2800, 4502139.6, 47.68995, 56.51763, 662.8428, 9.018, 102.175, 66.32, 22502, 14473, 15.5 44.07905, 55.00788,2429.3663, 384783538.466525, 239998937, 5, 6, 5.4, 0.0239, 9.993, 684.3054, 11.55, 13.4, 2012-03-12T00:17:52.2800, 4564792.8, 47.68998, 56.51761, 662.8436, 9.018, 102.175, 66.28, 22502, 14474, 15.5 44.07412, 55.00566,2428.6202, 384783538.466525, 239998937, 5, 6, 4.6, 0.0239, 9.993, 685.0670, 11.55, 13.4, 2012-03-12T00:17:52.2800, 4569873.3, 47.68999, 56.51761, 662.8437, 9.018, 102.175, 66.27, 22502, 14475, 15.5 44.04932, 54.99448,2424.8747, 384783538.466525, 239998937, 5, 9, 297.6, 0.0977, 9.993, 688.8905, 11.57, 13.4, 2012-03-12T00:17:52.2800, 4595378.2, 47.69000, 56.51760, 662.8440, 9.018, 102.175, 66.26, 22502, 14476, 15.5 44.04848, 54.99410,2424.7483, 384783538.466525, 239998937, 5, 9, 319.3, 0.0977, 9.993, 689.0194, 11.57, 13.4, 2012-03-12T00:17:52.2800, 4596238.5, 47.69000, 56.51760, 662.8440, 9.018, 102.175, 66.25, 22502, 14477, 15.5 44.26519, 55.09787,2457.0668, 384783538.591525, 239998937, 6, 6, 5.3, 0.0239, 9.993, 655.8709, 11.41, 13.5, 2012-03-12T00:17:52.4050, 4375115.1, 47.69252, 56.52503, 662.6909, 9.013, 102.175, 66.42, 22502, 14478, 15.5 44.21951, 55.07743,2450.0353, 384783538.591525, 239998937, 6, 6, 5.6, 0.0239, 9.993, 663.0452, 11.44, 13.5, 2012-03-12T00:17:52.4050, 4422972.4, 47.69255, 56.52501, 662.6915, 9.013, 102.175, 66.38, 22502, 14479, 15.5 44.14614, 55.04452,2438.8131, 384783538.591525, 239998937, 6, 1, 6.8, 0.0239, 9.993, 674.4970, 11.50, 13.5, 2012-03-12T00:17:52.4050, 4499364.2, 47.69258, 56.52498, 662.6925, 9.013, 102.175, 66.33, 22502, 14480, 15.5 44.06034, 55.00592,2425.8002, 384783538.591525, 239998937, 6, 6, 5.3, 0.0239, 9.993, 687.7790, 11.56, 13.5, 2012-03-12T00:17:52.4050, 4587963.9, 47.69263, 56.52495, 662.6937, 9.013, 102.175, 66.27, 22502, 14481, 15.5 44.21202, 55.08054,2448.1452, 384783538.716525, 239998937, 7, 9, 209.4, 0.0977, 9.993, 664.8078, 11.45, 13.5, 2012-03-12T00:17:52.5300, 4434730.5, 47.69519, 56.53236, 662.5415, 9.007, 102.175, 66.38, 22502, 14482, 15.7 44.20991, 55.07960,2447.8223, 384783538.716525, 239998937, 7, 6, 4.8, 0.0239, 9.993, 665.1374, 11.45, 13.5, 2012-03-12T00:17:52.5300, 4436928.7, 47.69519, 56.53236, 662.5415, 9.007, 102.175, 66.38, 22502, 14483, 15.7 44.15075, 55.05306,2438.7764, 384783538.716525, 239998937, 7, 2, 101.1, 0.0481, 9.993, 674.3683, 11.49, 13.5, 2012-03-12T00:17:52.5300, 4498505.5, 47.69522, 56.53233, 662.5423, 9.007, 102.175, 66.34, 22502, 14484, 15.7 44.12114, 55.03976,2434.2700, 384783538.716525, 239998937, 7, 6, 5.7, 0.0239, 9.993, 678.9673, 11.51, 13.5, 2012-03-12T00:17:52.5300, 4529184.3, 47.69523, 56.53232, 662.5427, 9.007, 102.175, 66.32, 22502, 14485, 15.7 44.27352, 55.11452,2456.8690, 384783538.841527, 239998938, 0, 7, 40.3, 0.0470, 9.993, 655.7413, 11.40, 13.5, 2012-03-12T00:17:52.6550, 4374250.3, 47.69779, 56.53973, 662.3904, 9.002, 102.175, 66.43, 22458, 14486, 15.4 44.26995, 55.11292,2456.3180, 384783538.841527, 239998938, 0, 9, 71.6, 0.0938, 9.993, 656.3033, 11.40, 13.5, 2012-03-12T00:17:52.6550, 4377999.6, 47.69779, 56.53973, 662.3905, 9.002, 102.175, 66.43, 22458, 14487, 15.4 44.23888, 55.09903,2451.5304, 384783538.841527, 239998938, 0, 7, 21.3, 0.0470, 9.993, 661.1879, 11.42, 13.5, 2012-03-12T00:17:52.6550, 4410583.4, 47.69781, 56.53972, 662.3909, 9.002, 102.175, 66.41, 22458, 14488, 15.4 44.22180, 55.09139,2448.9061, 384783538.841527, 239998938, 0, 6, 6.0, 0.0236, 9.993, 663.8655, 11.43, 13.5, 2012-03-12T00:17:52.6550, 4428444.5, 47.69782, 56.53971, 662.3911, 9.002, 102.175, 66.39, 22458, 14489, 15.4 44.20981, 55.08602,2447.0664, 384783538.841527, 239998938, 0, 6, 5.1, 0.0236, 9.993, 665.7427, 11.44, 13.5, 2012-03-12T00:17:52.6550, 4440966.7, 47.69782, 56.53971, 662.3913, 9.002, 102.175, 66.38, 22458, 14490, 15.4 44.19617, 55.07991,2444.9757, 384783538.841527, 239998938, 0, 6, 4.6, 0.0236, 9.993, 667.8760, 11.45, 13.5, 2012-03-12T00:17:52.6550, 4455197.2, 47.69783, 56.53970, 662.3915, 9.002, 102.175, 66.37, 22458, 14491, 15.4 44.18855, 55.07650,2443.8096, 384783538.841527, 239998938, 0, 9, 157.3, 0.0938, 9.993, 669.0658, 11.46, 13.5, 2012-03-12T00:17:52.6550, 4463134.3, 47.69783, 56.53970, 662.3916, 9.002, 102.175, 66.37, 22458, 14492, 15.4 44.15576, 55.06178,2438.7997, 384783538.841527, 239998938, 0, 2, 56.5, 0.0470, 9.993, 674.1783, 11.48, 13.5, 2012-03-12T00:17:52.6550, 4497237.8, 47.69785, 56.53968, 662.3920, 9.002, 102.175, 66.34, 22458, 14493, 15.4 44.14649, 55.05762,2437.3868, 384783538.841527, 239998938, 0, 9, 261.2, 0.0938, 9.993, 675.6201, 11.49, 13.5, 2012-03-12T00:17:52.6550, 4506856.2, 47.69785, 56.53968, 662.3921, 9.002, 102.175, 66.34, 22458, 14494, 15.4 44.12738, 55.04904,2434.4789, 384783538.841527, 239998938, 0, 7, 21.4, 0.0470, 9.993, 678.5879, 11.50, 13.5, 2012-03-12T00:17:52.6550, 4526653.0, 47.69786, 56.53967, 662.3924, 9.002, 102.175, 66.32, 22458, 14495, 15.4 44.24670, 55.10900,2451.9930, 384783538.966526, 239998938, 1, 9, 127.4, 0.0938, 9.993, 660.5501, 11.41, 13.5, 2012-03-12T00:17:52.7800, 4406328.7, 47.70044, 56.54707, 662.2406, 8.996, 102.175, 66.41, 22458, 14496, 15.6 44.23794, 55.10508,2450.6451, 384783538.966526, 239998938, 1, 6, 4.5, 0.0236, 9.993, 661.9253, 11.42, 13.5, 2012-03-12T00:17:52.7800, 4415502.0, 47.70044, 56.54706, 662.2408, 8.996, 102.175, 66.41, 22458, 14497, 15.6 44.22150, 55.09772,2448.1186, 384783538.966526, 239998938, 1, 6, 5.6, 0.0236, 9.993, 664.5031, 11.43, 13.5, 2012-03-12T00:17:52.7800, 4432697.9, 47.70045, 56.54706, 662.2410, 8.996, 102.175, 66.40, 22458, 14498, 15.6 44.16073, 55.07048,2438.8174, 384783538.966526, 239998938, 1, 2, 55.2, 0.0470, 9.993, 673.9940, 11.48, 13.5, 2012-03-12T00:17:52.7800, 4496008.8, 47.70048, 56.54704, 662.2418, 8.996, 102.175, 66.35, 22458, 14499, 15.6 44.10491, 55.04541,2430.3274, 384783538.966526, 239998938, 1, 9, 129.9, 0.0938, 9.993, 682.6585, 11.52, 13.5, 2012-03-12T00:17:52.7800, 4553807.2, 47.70051, 56.54702, 662.2425, 8.996, 102.175, 66.31, 22458, 14500, 15.6 44.07468, 55.03180,2425.7496, 384783538.966526, 239998938, 1, 9, 265.2, 0.0938, 9.993, 687.3309, 11.54, 13.5, 2012-03-12T00:17:52.7800, 4584974.9, 47.70053, 56.54700, 662.2429, 8.996, 102.175, 66.29, 22458, 14501, 15.6 44.06167, 55.02594,2423.7836, 384783538.966526, 239998938, 1, 9, 329.0, 0.0938, 9.993, 689.3376, 11.55, 13.5, 2012-03-12T00:17:52.7800, 4598361.2, 47.70053, 56.54700, 662.2431, 8.996, 102.175, 66.28, 22458, 14502, 15.6 44.29556, 55.13729,2458.7908, 384783539.091527, 239998938, 2, 7, 18.6, 0.0470, 9.993, 653.4493, 11.37, 13.5, 2012-03-12T00:17:52.9050, 4358961.6, 47.70305, 56.55444, 662.0898, 8.991, 102.175, 66.45, 22458, 14503, 15.4 44.27101, 55.12632,2454.9962, 384783539.091527, 239998938, 2, 7, 51.5, 0.0470, 9.993, 657.3204, 11.39, 13.5, 2012-03-12T00:17:52.9050, 4384784.6, 47.70307, 56.55443, 662.0902, 8.991, 102.175, 66.44, 22458, 14504, 15.4 44.27022, 55.12597,2454.8753, 384783539.091527, 239998938, 2, 6, 5.2, 0.0236, 9.993, 657.4438, 11.39, 13.5, 2012-03-12T00:17:52.9050, 4385607.2, 47.70307, 56.55443, 662.0902, 8.991, 102.175, 66.44, 22458, 14505, 15.4 44.20638, 55.09741,2445.0560, 384783539.091527, 239998938, 2, 6, 5.9, 0.0236, 9.993, 667.4620, 11.44, 13.5, 2012-03-12T00:17:52.9050, 4452435.8, 47.70310, 56.55440, 662.0910, 8.991, 102.175, 66.39, 22458, 14506, 15.4 44.15355, 55.07373,2436.9805, 384783539.091527, 239998938, 2, 9, 108.3, 0.0938, 9.993, 675.7024, 11.48, 13.5, 2012-03-12T00:17:52.9050, 4507404.7, 47.70313, 56.55438, 662.0917, 8.991, 102.175, 66.35, 22458, 14507, 15.4 44.15123, 55.07269,2436.6272, 384783539.091527, 239998938, 2, 6, 4.9, 0.0236, 9.993, 676.0629, 11.48, 13.5, 2012-03-12T00:17:52.9050, 4509810.0, 47.70313, 56.55438, 662.0918, 8.991, 102.175, 66.35, 22458, 14508, 15.4 44.13078, 55.06351,2433.5150, 384783539.091527, 239998938, 2, 6, 5.4, 0.0236, 9.993, 679.2389, 11.49, 13.5, 2012-03-12T00:17:52.9050, 4530996.0, 47.70314, 56.55438, 662.0920, 8.991, 102.175, 66.33, 22458, 14509, 15.4 44.12584, 55.06128,2432.7634, 384783539.091527, 239998938, 2, 6, 5.3, 0.0236, 9.993, 680.0060, 11.50, 13.5, 2012-03-12T00:17:52.9050, 4536112.8, 47.70314, 56.55437, 662.0921, 8.991, 102.175, 66.33, 22458, 14510, 15.4 44.08090, 55.04107,2425.9486, 384783539.091527, 239998938, 2, 6, 4.9, 0.0236, 9.993, 686.9613, 11.53, 13.5, 2012-03-12T00:17:52.9050, 4582509.8, 47.70316, 56.55436, 662.0927, 8.991, 102.175, 66.30, 22458, 14511, 15.4 44.07031, 55.03631,2424.3489, 384783539.091527, 239998938, 2, 9, 133.1, 0.0938, 9.993, 688.5941, 11.54, 13.5, 2012-03-12T00:17:52.9050, 4593401.4, 47.70317, 56.55435, 662.0928, 8.991, 102.175, 66.29, 22458, 14512, 15.4 44.29816, 55.14491,2458.4496, 384783539.216527, 239998938, 3, 9, 19.0, 0.0938, 9.993, 653.6319, 11.37, 13.5, 2012-03-12T00:17:53.0300, 4360179.2, 47.70569, 56.56179, 661.9397, 8.985, 102.175, 66.46, 22458, 14513, 15.6 44.25062, 55.12368,2451.1111, 384783539.216527, 239998938, 3, 9, 264.2, 0.0938, 9.993, 661.1183, 11.40, 13.5, 2012-03-12T00:17:53.0300, 4410118.8, 47.70572, 56.56177, 661.9403, 8.985, 102.175, 66.43, 22458, 14514, 15.6 44.18421, 55.09395,2440.9199, 384783539.216527, 239998938, 3, 6, 5.2, 0.0236, 9.993, 671.5163, 11.45, 13.5, 2012-03-12T00:17:53.0300, 4479481.1, 47.70575, 56.56175, 661.9412, 8.985, 102.175, 66.38, 22458, 14515, 15.6 44.17068, 55.08788,2438.8531, 384783539.216527, 239998938, 3, 2, 76.1, 0.0470, 9.993, 673.6253, 11.46, 13.5, 2012-03-12T00:17:53.0300, 4493549.5, 47.70576, 56.56174, 661.9414, 8.985, 102.175, 66.37, 22458, 14516, 15.6 44.13580, 55.07223,2433.5363, 384783539.216527, 239998938, 3, 7, 22.2, 0.0470, 9.993, 679.0509, 11.49, 13.5, 2012-03-12T00:17:53.0300, 4529741.8, 47.70577, 56.56173, 661.9419, 8.985, 102.175, 66.34, 22458, 14517, 15.6 44.13059, 55.06989,2432.7435, 384783539.216527, 239998938, 3, 9, 229.2, 0.0938, 9.993, 679.8600, 11.49, 13.5, 2012-03-12T00:17:53.0300, 4535139.2, 47.70578, 56.56173, 661.9419, 8.985, 102.175, 66.34, 22458, 14518, 15.6 44.12446, 55.06714,2431.8127, 384783539.216527, 239998938, 3, 6, 5.1, 0.0236, 9.993, 680.8099, 11.49, 13.5, 2012-03-12T00:17:53.0300, 4541476.0, 47.70578, 56.56172, 661.9420, 8.985, 102.175, 66.33, 22458, 14519, 15.6 44.11038, 55.06081,2429.6742, 384783539.216527, 239998938, 3, 6, 5.6, 0.0236, 9.993, 682.9923, 11.50, 13.5, 2012-03-12T00:17:53.0300, 4556034.1, 47.70579, 56.56172, 661.9422, 8.985, 102.175, 66.32, 22458, 14520, 15.6 44.09628, 55.05447,2427.5372, 384783539.216527, 239998938, 3, 6, 4.7, 0.0236, 9.993, 685.1734, 11.51, 13.5, 2012-03-12T00:17:53.0300, 4570583.3, 47.70579, 56.56171, 661.9424, 8.985, 102.175, 66.31, 22458, 14521, 15.6 44.08500, 55.04939,2425.8284, 384783539.216527, 239998938, 3, 7, 11.7, 0.0470, 9.993, 686.9174, 11.52, 13.5, 2012-03-12T00:17:53.0300, 4582217.1, 47.70580, 56.56171, 661.9425, 8.985, 102.175, 66.31, 22458, 14522, 15.6 44.27724, 55.14203,2454.4715, 384783539.341527, 239998938, 4, 7, 33.9, 0.0476, 9.993, 657.5243, 11.38, 13.5, 2012-03-12T00:17:53.1550, 4386144.9, 47.70834, 56.56913, 661.7899, 8.980, 102.175, 66.45, 22458, 14523, 15.8 44.17124, 55.09460,2438.1959, 384783539.341527, 239998938, 4, 6, 4.9, 0.0236, 9.993, 674.1298, 11.46, 13.5, 2012-03-12T00:17:53.1550, 4496915.1, 47.70840, 56.56909, 661.7913, 8.980, 102.175, 66.37, 22458, 14524, 15.8 44.11158, 55.06782,2429.1148, 384783539.341527, 239998938, 4, 7, 35.3, 0.0476, 9.993, 683.3970, 11.50, 13.5, 2012-03-12T00:17:53.1550, 4558733.3, 47.70843, 56.56907, 661.7921, 8.980, 102.175, 66.33, 22458, 14525, 15.8 44.30707, 55.16181,2458.3400, 384783539.466527, 239998938, 5, 6, 5.0, 0.0236, 9.993, 653.4125, 11.35, 13.5, 2012-03-12T00:17:53.2800, 4358716.4, 47.71097, 56.57650, 661.6394, 8.974, 102.175, 66.47, 22458, 14526, 15.2 44.29639, 55.15705,2456.6868, 384783539.466527, 239998938, 5, 7, 11.6, 0.0476, 9.993, 655.0989, 11.36, 13.5, 2012-03-12T00:17:53.2800, 4369965.3, 47.71098, 56.57649, 661.6395, 8.974, 102.175, 66.47, 22458, 14527, 15.2 44.24558, 55.13436,2448.8475, 384783539.466527, 239998938, 5, 7, 36.0, 0.0476, 9.993, 663.0960, 11.40, 13.5, 2012-03-12T00:17:53.2800, 4423311.5, 47.71100, 56.57647, 661.6402, 8.974, 102.175, 66.43, 22458, 14528, 15.2 44.19404, 55.11129,2440.9377, 384783539.466527, 239998938, 5, 6, 5.8, 0.0236, 9.993, 671.1661, 11.43, 13.5, 2012-03-12T00:17:53.2800, 4477144.8, 47.71103, 56.57645, 661.6409, 8.974, 102.175, 66.39, 22458, 14529, 15.2 44.17076, 55.10086,2437.3791, 384783539.466527, 239998938, 5, 6, 5.4, 0.0236, 9.993, 674.7971, 11.45, 13.5, 2012-03-12T00:17:53.2800, 4501366.5, 47.71104, 56.57644, 661.6412, 8.974, 102.175, 66.38, 22458, 14530, 15.2 44.16889, 55.10002,2437.0930, 384783539.466527, 239998938, 5, 6, 4.9, 0.0236, 9.993, 675.0891, 11.45, 13.5, 2012-03-12T00:17:53.2800, 4503314.1, 47.71104, 56.57644, 661.6412, 8.974, 102.175, 66.37, 22458, 14531, 15.2 44.16010, 55.09608,2435.7530, 384783539.466527, 239998938, 5, 7, 10.6, 0.0476, 9.993, 676.4564, 11.46, 13.5, 2012-03-12T00:17:53.2800, 4512435.0, 47.71104, 56.57644, 661.6413, 8.974, 102.175, 66.37, 22458, 14532, 15.2 44.15951, 55.09581,2435.6626, 384783539.466527, 239998938, 5, 9, 196.0, 0.0957, 9.993, 676.5486, 11.46, 13.5, 2012-03-12T00:17:53.2800, 4513050.3, 47.71104, 56.57644, 661.6413, 8.974, 102.175, 66.37, 22458, 14533, 15.2 44.07581, 55.05820,2422.9548, 384783539.466527, 239998938, 5, 6, 5.7, 0.0236, 9.993, 689.5174, 11.52, 13.5, 2012-03-12T00:17:53.2800, 4599560.8, 47.71109, 56.57641, 661.6424, 8.974, 102.175, 66.31, 22458, 14534, 15.2 44.23830, 55.13757,2446.9829, 384783539.591527, 239998938, 6, 7, 36.4, 0.0476, 9.993, 664.8324, 11.40, 13.5, 2012-03-12T00:17:53.4050, 4434895.1, 47.71365, 56.58382, 661.4902, 8.969, 102.175, 66.43, 22458, 14535, 15.6 44.19841, 55.11972,2440.8636, 384783539.591527, 239998938, 6, 9, 130.0, 0.0957, 9.993, 671.0757, 11.43, 13.5, 2012-03-12T00:17:53.4050, 4476541.9, 47.71367, 56.58381, 661.4907, 8.969, 102.175, 66.40, 22458, 14536, 15.6 44.15813, 55.10166,2434.7096, 384783539.591527, 239998938, 6, 9, 276.8, 0.0957, 9.993, 677.3550, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4518429.1, 47.71369, 56.58379, 661.4913, 8.969, 102.175, 66.37, 22458, 14537, 15.6 44.15694, 55.10113,2434.5268, 384783539.591527, 239998938, 6, 9, 172.7, 0.0957, 9.993, 677.5415, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4519673.5, 47.71369, 56.58379, 661.4913, 8.969, 102.175, 66.37, 22458, 14538, 15.6 44.15525, 55.10037,2434.2702, 384783539.591527, 239998938, 6, 9, 164.4, 0.0957, 9.993, 677.8034, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4521420.6, 47.71369, 56.58379, 661.4913, 8.969, 102.175, 66.37, 22458, 14539, 15.6 44.15459, 55.10008,2434.1701, 384783539.591527, 239998938, 6, 9, 142.1, 0.0957, 9.993, 677.9056, 11.46, 13.5, 2012-03-12T00:17:53.4050, 4522101.9, 47.71369, 56.58379, 661.4913, 8.969, 102.175, 66.37, 22458, 14540, 15.6 44.10749, 55.07892,2427.0093, 384783539.591527, 239998938, 6, 9, 109.7, 0.0957, 9.993, 685.2130, 11.49, 13.5, 2012-03-12T00:17:53.4050, 4570847.6, 47.71371, 56.58377, 661.4920, 8.969, 102.175, 66.33, 22458, 14541, 15.6 44.07877, 55.06600,2422.6601, 384783539.591527, 239998938, 6, 9, 73.4, 0.0957, 9.993, 689.6517, 11.51, 13.5, 2012-03-12T00:17:53.4050, 4600457.0, 47.71373, 56.58376, 661.4923, 8.969, 102.175, 66.31, 22458, 14542, 15.6 44.21190, 55.13223,2442.1856, 384783539.716527, 239998938, 7, 6, 5.5, 0.0236, 9.993, 669.5610, 11.41, 13.5, 2012-03-12T00:17:53.5300, 4466437.7, 47.71631, 56.59117, 661.3405, 8.964, 102.175, 66.41, 22458, 14543, 15.7 44.18992, 55.12238,2438.8197, 384783539.716527, 239998938, 7, 1, 10.2, 0.0236, 9.993, 672.9951, 11.43, 13.5, 2012-03-12T00:17:53.5300, 4489346.0, 47.71632, 56.59116, 661.3408, 8.964, 102.175, 66.40, 22458, 14544, 15.7 44.18759, 55.12134,2438.4635, 384783539.716527, 239998938, 7, 6, 4.9, 0.0236, 9.993, 673.3586, 11.43, 13.5, 2012-03-12T00:17:53.5300, 4491770.4, 47.71632, 56.59116, 661.3408, 8.964, 102.175, 66.40, 22458, 14545, 15.7 44.16963, 55.11329,2435.7200, 384783539.716527, 239998938, 7, 6, 5.4, 0.0236, 9.993, 676.1580, 11.44, 13.5, 2012-03-12T00:17:53.5300, 4510444.2, 47.71633, 56.59115, 661.3411, 8.964, 102.175, 66.38, 22458, 14546, 15.7 44.29638, 55.17644,2454.4498, 384783539.841527, 239998939, 0, 7, 7.3, 0.0465, 9.993, 656.8840, 11.35, 13.7, 2012-03-12T00:17:53.6550, 4381873.8, 47.71891, 56.59855, 661.1893, 8.958, 102.175, 66.48, 22413, 14547, 15.5 44.29331, 55.17507,2453.9754, 384783539.841527, 239998939, 0, 7, 12.3, 0.0465, 9.993, 657.3680, 11.35, 13.7, 2012-03-12T00:17:53.6550, 4385102.2, 47.71891, 56.59855, 661.1894, 8.958, 102.175, 66.48, 22413, 14548, 15.5 44.29144, 55.17423,2453.6857, 384783539.841527, 239998939, 0, 9, 63.3, 0.0938, 9.993, 657.6635, 11.35, 13.7, 2012-03-12T00:17:53.6550, 4387073.1, 47.71891, 56.59855, 661.1894, 8.958, 102.175, 66.48, 22413, 14549, 15.5 44.25413, 55.15758,2447.9291, 384783539.841527, 239998939, 0, 9, 144.2, 0.0938, 9.993, 663.5356, 11.38, 13.7, 2012-03-12T00:17:53.6550, 4426244.7, 47.71893, 56.59854, 661.1899, 8.958, 102.175, 66.45, 22413, 14550, 15.5 44.20229, 55.13439,2439.9676, 384783539.841527, 239998939, 0, 7, 12.0, 0.0465, 9.993, 671.6580, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4480426.6, 47.71896, 56.59852, 661.1906, 8.958, 102.175, 66.41, 22413, 14551, 15.5 44.19472, 55.13100,2438.8091, 384783539.841527, 239998939, 0, 2, 47.7, 0.0465, 9.993, 672.8400, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4488311.0, 47.71896, 56.59851, 661.1907, 8.958, 102.175, 66.41, 22413, 14552, 15.5 44.19420, 55.13077,2438.7293, 384783539.841527, 239998939, 0, 6, 4.8, 0.0231, 9.993, 672.9214, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4488854.5, 47.71896, 56.59851, 661.1907, 8.958, 102.175, 66.41, 22413, 14553, 15.5 44.19290, 55.13019,2438.5316, 384783539.841527, 239998939, 0, 6, 4.7, 0.0231, 9.993, 673.1231, 11.42, 13.7, 2012-03-12T00:17:53.6550, 4490199.8, 47.71896, 56.59851, 661.1907, 8.958, 102.175, 66.40, 22413, 14554, 15.5 44.13805, 55.10559,2430.1634, 384783539.841527, 239998939, 0, 9, 690.3, 0.0938, 9.993, 681.6618, 11.46, 13.7, 2012-03-12T00:17:53.6550, 4547158.5, 47.71899, 56.59849, 661.1914, 8.958, 102.175, 66.36, 22413, 14555, 15.5 44.13409, 55.10382,2429.5618, 384783539.841527, 239998939, 0, 9, 556.5, 0.0938, 9.993, 682.2757, 11.47, 13.7, 2012-03-12T00:17:53.6550, 4551253.8, 47.71899, 56.59849, 661.1915, 8.958, 102.175, 66.36, 22413, 14556, 15.5 44.23740, 55.15657,2444.6102, 384783539.966527, 239998939, 1, 9, 273.4, 0.0938, 9.993, 666.7557, 11.39, 13.7, 2012-03-12T00:17:53.7800, 4447725.0, 47.72159, 56.60588, 661.0401, 8.953, 102.175, 66.44, 22413, 14557, 15.6 44.23458, 55.15532,2444.1774, 384783539.966527, 239998939, 1, 6, 5.2, 0.0231, 9.993, 667.1972, 11.39, 13.7, 2012-03-12T00:17:53.7800, 4450670.2, 47.72159, 56.60588, 661.0401, 8.953, 102.175, 66.44, 22413, 14558, 15.6 44.21783, 55.14782,2441.6056, 384783539.966527, 239998939, 1, 7, 21.9, 0.0465, 9.993, 669.8209, 11.40, 13.7, 2012-03-12T00:17:53.7800, 4468172.0, 47.72160, 56.60588, 661.0404, 8.953, 102.175, 66.43, 22413, 14559, 15.6 44.21229, 55.14534,2440.7556, 384783539.966527, 239998939, 1, 7, 13.9, 0.0465, 9.993, 670.6882, 11.41, 13.7, 2012-03-12T00:17:53.7800, 4473957.0, 47.72160, 56.60587, 661.0404, 8.953, 102.175, 66.42, 22413, 14560, 15.6 44.21150, 55.14499,2440.6343, 384783539.966527, 239998939, 1, 6, 5.7, 0.0231, 9.993, 670.8119, 11.41, 13.7, 2012-03-12T00:17:53.7800, 4474782.5, 47.72160, 56.60587, 661.0404, 8.953, 102.175, 66.42, 22413, 14561, 15.6 44.19910, 55.13944,2438.7351, 384783539.966527, 239998939, 1, 6, 5.1, 0.0231, 9.993, 672.7496, 11.42, 13.7, 2012-03-12T00:17:53.7800, 4487708.0, 47.72161, 56.60587, 661.0406, 8.953, 102.175, 66.41, 22413, 14562, 15.6 44.19697, 55.13849,2438.4099, 384783539.966527, 239998939, 1, 6, 5.6, 0.0231, 9.993, 673.0814, 11.42, 13.7, 2012-03-12T00:17:53.7800, 4489921.6, 47.72161, 56.60587, 661.0406, 8.953, 102.175, 66.41, 22413, 14563, 15.6 44.14000, 55.11295,2429.7167, 384783539.966527, 239998939, 1, 7, 12.7, 0.0465, 9.993, 681.9514, 11.46, 13.7, 2012-03-12T00:17:53.7800, 4549090.4, 47.72164, 56.60585, 661.0414, 8.953, 102.175, 66.37, 22413, 14564, 15.6 44.12059, 55.10423,2426.7670, 384783539.966527, 239998939, 1, 7, 20.2, 0.0465, 9.993, 684.9613, 11.47, 13.7, 2012-03-12T00:17:53.7800, 4569169.1, 47.72165, 56.60584, 661.0417, 8.953, 102.175, 66.36, 22413, 14565, 15.6 44.33498, 55.20658,2458.9399, 384783540.091527, 239998939, 2, 9, 410.6, 0.0938, 9.993, 651.9735, 11.31, 13.7, 2012-03-12T00:17:53.9050, 4349117.0, 47.72419, 56.61328, 660.8888, 8.947, 102.175, 66.52, 22413, 14566, 15.3 44.32964, 55.20420,2458.1105, 384783540.091527, 239998939, 2, 6, 5.9, 0.0231, 9.993, 652.8194, 11.32, 13.7, 2012-03-12T00:17:53.9050, 4354759.8, 47.72419, 56.61327, 660.8889, 8.947, 102.175, 66.51, 22413, 14567, 15.3 44.31789, 55.19897,2456.2880, 384783540.091527, 239998939, 2, 9, 181.0, 0.0938, 9.993, 654.6782, 11.32, 13.7, 2012-03-12T00:17:53.9050, 4367159.2, 47.72419, 56.61327, 660.8890, 8.947, 102.175, 66.50, 22413, 14568, 15.3 44.30653, 55.19390,2454.5281, 384783540.091527, 239998939, 2, 6, 5.6, 0.0231, 9.993, 656.4733, 11.33, 13.7, 2012-03-12T00:17:53.9050, 4379133.8, 47.72420, 56.61327, 660.8892, 8.947, 102.175, 66.49, 22413, 14569, 15.3 44.28894, 55.18606,2451.8072, 384783540.091527, 239998939, 2, 6, 5.6, 0.0231, 9.993, 659.2485, 11.35, 13.7, 2012-03-12T00:17:53.9050, 4397646.7, 47.72421, 56.61326, 660.8894, 8.947, 102.175, 66.48, 22413, 14570, 15.3 44.25927, 55.17282,2447.2303, 384783540.091527, 239998939, 2, 7, 18.1, 0.0465, 9.993, 663.9172, 11.37, 13.7, 2012-03-12T00:17:53.9050, 4428789.9, 47.72422, 56.61325, 660.8898, 8.947, 102.175, 66.46, 22413, 14571, 15.3 44.24248, 55.16532,2444.6457, 384783540.091527, 239998939, 2, 7, 30.3, 0.0465, 9.993, 666.5538, 11.38, 13.7, 2012-03-12T00:17:53.9050, 4446378.0, 47.72423, 56.61324, 660.8900, 8.947, 102.175, 66.45, 22413, 14572, 15.3 44.23505, 55.16200,2443.5031, 384783540.091527, 239998939, 2, 9, 108.8, 0.0938, 9.993, 667.7193, 11.38, 13.7, 2012-03-12T00:17:53.9050, 4454153.0, 47.72424, 56.61324, 660.8901, 8.947, 102.175, 66.44, 22413, 14573, 15.3 44.21855, 55.15462,2440.9714, 384783540.091527, 239998939, 2, 6, 5.2, 0.0231, 9.993, 670.3022, 11.40, 13.7, 2012-03-12T00:17:53.9050, 4471382.2, 47.72424, 56.61323, 660.8903, 8.947, 102.175, 66.43, 22413, 14574, 15.3 44.21809, 55.15441,2440.9005, 384783540.091527, 239998939, 2, 7, 22.5, 0.0465, 9.993, 670.3745, 11.40, 13.7, 2012-03-12T00:17:53.9050, 4471865.0, 47.72424, 56.61323, 660.8904, 8.947, 102.175, 66.43, 22413, 14575, 15.3 44.31793, 55.20546,2455.5481, 384783540.216528, 239998939, 3, 6, 5.9, 0.0231, 9.993, 655.2674, 11.32, 13.7, 2012-03-12T00:17:54.0300, 4371090.2, 47.72684, 56.62063, 660.7390, 8.942, 102.175, 66.51, 22413, 14576, 15.7 44.31213, 55.20287,2454.6487, 384783540.216528, 239998939, 3, 6, 5.0, 0.0231, 9.993, 656.1848, 11.33, 13.7, 2012-03-12T00:17:54.0300, 4377209.7, 47.72685, 56.62062, 660.7391, 8.942, 102.175, 66.50, 22413, 14577, 15.7 44.28207, 55.18947,2450.0006, 384783540.216528, 239998939, 3, 7, 24.2, 0.0465, 9.993, 660.9258, 11.35, 13.7, 2012-03-12T00:17:54.0300, 4408835.2, 47.72686, 56.62061, 660.7395, 8.942, 102.175, 66.48, 22413, 14578, 15.7 44.27442, 55.18606,2448.8202, 384783540.216528, 239998939, 3, 9, 202.6, 0.0938, 9.993, 662.1297, 11.35, 13.7, 2012-03-12T00:17:54.0300, 4416866.4, 47.72687, 56.62061, 660.7396, 8.942, 102.175, 66.48, 22413, 14579, 15.7 44.24216, 55.17165,2443.8509, 384783540.216528, 239998939, 3, 9, 114.9, 0.0938, 9.993, 667.1988, 11.38, 13.7, 2012-03-12T00:17:54.0300, 4450680.9, 47.72688, 56.62060, 660.7400, 8.942, 102.175, 66.45, 22413, 14580, 15.7 44.24049, 55.17090,2443.5935, 384783540.216528, 239998939, 3, 6, 5.2, 0.0231, 9.993, 667.4615, 11.38, 13.7, 2012-03-12T00:17:54.0300, 4452432.8, 47.72688, 56.62060, 660.7401, 8.942, 102.175, 66.45, 22413, 14581, 15.7 44.21662, 55.16023,2439.9292, 384783540.216528, 239998939, 3, 6, 5.6, 0.0231, 9.993, 671.1996, 11.39, 13.7, 2012-03-12T00:17:54.0300, 4477368.5, 47.72690, 56.62059, 660.7404, 8.942, 102.175, 66.43, 22413, 14582, 15.7 44.20904, 55.15684,2438.7672, 384783540.216528, 239998939, 3, 2, 47.4, 0.0465, 9.993, 672.3850, 11.40, 13.7, 2012-03-12T00:17:54.0300, 4485276.5, 47.72690, 56.62058, 660.7405, 8.942, 102.175, 66.43, 22413, 14583, 15.7 44.15817, 55.13405,2430.9938, 384783540.216528, 239998939, 3, 9, 98.5, 0.0938, 9.993, 680.3161, 11.44, 13.7, 2012-03-12T00:17:54.0300, 4538181.9, 47.72692, 56.62057, 660.7412, 8.942, 102.175, 66.39, 22413, 14584, 15.7 44.13717, 55.12463,2427.7967, 384783540.216528, 239998939, 3, 6, 5.2, 0.0231, 9.993, 683.5782, 11.45, 13.7, 2012-03-12T00:17:54.0300, 4559942.8, 47.72694, 56.62056, 660.7414, 8.942, 102.175, 66.38, 22413, 14585, 15.7 44.33050, 55.21753,2456.7507, 384783540.341528, 239998939, 4, 7, 13.7, 0.0470, 9.993, 653.8755, 11.31, 13.7, 2012-03-12T00:17:54.1550, 4361805.1, 47.72949, 56.62799, 660.5889, 8.936, 102.175, 66.52, 22413, 14587, 15.2 44.28368, 55.19666,2449.5018, 384783540.341528, 239998939, 4, 9, 90.0, 0.0957, 9.993, 661.2690, 11.34, 13.7, 2012-03-12T00:17:54.1550, 4411124.8, 47.72951, 56.62797, 660.5895, 8.936, 102.175, 66.49, 22413, 14588, 15.2 44.27904, 55.19459,2448.7859, 384783540.341528, 239998939, 4, 6, 5.1, 0.0233, 9.993, 661.9991, 11.34, 13.7, 2012-03-12T00:17:54.1550, 4415995.3, 47.72951, 56.62797, 660.5896, 8.936, 102.175, 66.48, 22413, 14589, 15.2 44.22852, 55.17203,2441.0088, 384783540.341528, 239998939, 4, 7, 15.7, 0.0470, 9.993, 669.9324, 11.38, 13.7, 2012-03-12T00:17:54.1550, 4468915.6, 47.72954, 56.62795, 660.5903, 8.936, 102.175, 66.45, 22413, 14590, 15.2 44.21395, 55.16551,2438.7748, 384783540.341528, 239998939, 4, 4, 63.0, 0.0957, 9.993, 672.2115, 11.39, 13.7, 2012-03-12T00:17:54.1550, 4484118.9, 47.72955, 56.62794, 660.5904, 8.936, 102.175, 66.44, 22413, 14591, 15.2 44.18947, 55.15456,2435.0272, 384783540.341528, 239998939, 4, 7, 35.9, 0.0470, 9.993, 676.0348, 11.41, 13.7, 2012-03-12T00:17:54.1550, 4509622.9, 47.72956, 56.62793, 660.5908, 8.936, 102.175, 66.42, 22413, 14592, 15.2 44.18791, 55.15386,2434.7876, 384783540.341528, 239998939, 4, 9, 136.3, 0.0957, 9.993, 676.2792, 11.41, 13.7, 2012-03-12T00:17:54.1550, 4511253.6, 47.72956, 56.62793, 660.5908, 8.936, 102.175, 66.42, 22413, 14593, 15.2 44.18663, 55.15328,2434.5920, 384783540.341528, 239998939, 4, 9, 348.7, 0.0957, 9.993, 676.4788, 11.41, 13.7, 2012-03-12T00:17:54.1550, 4512584.5, 47.72956, 56.62793, 660.5908, 8.936, 102.175, 66.42, 22413, 14594, 15.2 44.12154, 55.12410,2424.6780, 384783540.341528, 239998939, 4, 7, 14.8, 0.0470, 9.993, 686.5944, 11.46, 13.7, 2012-03-12T00:17:54.1550, 4580062.9, 47.72959, 56.62791, 660.5917, 8.936, 102.175, 66.37, 22413, 14595, 15.2 44.30456, 55.21244,2451.9825, 384783540.466528, 239998939, 5, 7, 51.8, 0.0470, 9.993, 658.5732, 11.32, 13.7, 2012-03-12T00:17:54.2800, 4393142.3, 47.73215, 56.63533, 660.4393, 8.931, 102.175, 66.51, 22413, 14596, 15.2 44.28738, 55.20478,2449.3257, 384783540.466528, 239998939, 5, 9, 180.9, 0.0957, 9.993, 661.2830, 11.33, 13.7, 2012-03-12T00:17:54.2800, 4411218.5, 47.73216, 56.63533, 660.4395, 8.931, 102.175, 66.49, 22413, 14597, 15.2 44.28623, 55.20427,2449.1493, 384783540.466528, 239998939, 5, 7, 71.6, 0.0470, 9.993, 661.4630, 11.34, 13.7, 2012-03-12T00:17:54.2800, 4412419.2, 47.73216, 56.63533, 660.4395, 8.931, 102.175, 66.49, 22413, 14598, 15.2 44.21871, 55.17412,2438.7572, 384783540.466528, 239998939, 5, 2, 79.1, 0.0470, 9.993, 672.0635, 11.38, 13.7, 2012-03-12T00:17:54.2800, 4483132.1, 47.73220, 56.63530, 660.4404, 8.931, 102.175, 66.44, 22413, 14599, 15.2 44.14933, 55.14304,2428.1562, 384783540.466528, 239998939, 5, 6, 4.6, 0.0233, 9.993, 682.8792, 11.44, 13.7, 2012-03-12T00:17:54.2800, 4555279.7, 47.73223, 56.63528, 660.4414, 8.931, 102.175, 66.39, 22413, 14600, 15.2 44.11652, 55.12832,2423.1705, 384783540.466528, 239998939, 5, 7, 25.5, 0.0470, 9.993, 687.9665, 11.46, 13.7, 2012-03-12T00:17:54.2800, 4589216.0, 47.73225, 56.63526, 660.4418, 8.931, 102.175, 66.37, 22413, 14601, 15.2 44.22375, 55.18285,2438.7834, 384783540.591528, 239998939, 6, 4, 183.4, 0.0957, 9.993, 671.8711, 11.38, 13.7, 2012-03-12T00:17:54.4050, 4481848.4, 47.73485, 56.64266, 660.2904, 8.925, 102.175, 66.45, 22413, 14602, 16.0 44.17850, 55.16260,2431.8579, 384783540.591528, 239998939, 6, 7, 34.2, 0.0470, 9.993, 678.9363, 11.41, 13.7, 2012-03-12T00:17:54.4050, 4528978.4, 47.73487, 56.64265, 660.2910, 8.925, 102.175, 66.42, 22413, 14603, 16.0 44.34008, 55.24121,2455.9935, 384783540.716528, 239998939, 7, 6, 4.6, 0.0233, 9.993, 654.1519, 11.29, 13.8, 2012-03-12T00:17:54.5300, 4363648.8, 47.73744, 56.65006, 660.1389, 8.920, 102.175, 66.54, 22413, 14604, 15.4 44.33174, 55.23749,2454.6982, 384783540.716528, 239998939, 7, 7, 41.2, 0.0470, 9.993, 655.4728, 11.29, 13.8, 2012-03-12T00:17:54.5300, 4372460.4, 47.73745, 56.65006, 660.1391, 8.920, 102.175, 66.53, 22413, 14605, 15.4 44.29647, 55.22178,2449.2349, 384783540.716528, 239998939, 7, 6, 5.0, 0.0233, 9.993, 661.0447, 11.32, 13.8, 2012-03-12T00:17:54.5300, 4409629.1, 47.73747, 56.65005, 660.1395, 8.920, 102.175, 66.51, 22413, 14606, 15.4 44.23630, 55.19493,2439.9625, 384783540.716528, 239998939, 7, 7, 35.1, 0.0470, 9.993, 670.5026, 11.36, 13.8, 2012-03-12T00:17:54.5300, 4472719.6, 47.73750, 56.65003, 660.1403, 8.920, 102.175, 66.46, 22413, 14607, 15.4 44.22854, 55.19147,2438.7713, 384783540.716528, 239998939, 7, 2, 64.4, 0.0470, 9.993, 671.7177, 11.37, 13.8, 2012-03-12T00:17:54.5300, 4480825.2, 47.73750, 56.65002, 660.1404, 8.920, 102.175, 66.46, 22413, 14608, 15.4 44.19161, 55.17495,2433.1135, 384783540.716528, 239998939, 7, 6, 5.2, 0.0233, 9.993, 677.4895, 11.40, 13.8, 2012-03-12T00:17:54.5300, 4519326.9, 47.73752, 56.65001, 660.1409, 8.920, 102.175, 66.43, 22413, 14609, 15.4 44.16773, 55.16425,2429.4677, 384783540.716528, 239998939, 7, 9, 100.7, 0.0957, 9.993, 681.2090, 11.41, 13.8, 2012-03-12T00:17:54.5300, 4544139.0, 47.73753, 56.65000, 660.1413, 8.920, 102.175, 66.41, 22413, 14610, 15.4 44.16548, 55.16324,2429.1243, 384783540.716528, 239998939, 7, 7, 33.8, 0.0470, 9.993, 681.5593, 11.42, 13.8, 2012-03-12T00:17:54.5300, 4546475.7, 47.73753, 56.65000, 660.1413, 8.920, 102.175, 66.41, 22413, 14611, 15.4 44.36158, 55.25724,2458.5861, 384783540.841528, 239998940, 0, 6, 5.8, 0.0236, 9.993, 651.3427, 11.27, 13.8, 2012-03-12T00:17:54.6550, 4344910.1, 47.74009, 56.65743, 659.9888, 8.914, 102.175, 66.56, 22369, 14612, 15.3 44.35350, 55.25365,2457.3300, 384783540.841528, 239998940, 0, 6, 4.8, 0.0236, 9.993, 652.6237, 11.27, 13.8, 2012-03-12T00:17:54.6550, 4353455.0, 47.74009, 56.65743, 659.9889, 8.914, 102.175, 66.55, 22369, 14613, 15.3 44.27820, 55.22011,2445.6650, 384783540.841528, 239998940, 0, 6, 5.2, 0.0236, 9.993, 664.5203, 11.33, 13.8, 2012-03-12T00:17:54.6550, 4432813.5, 47.74013, 56.65740, 659.9899, 8.914, 102.175, 66.50, 22369, 14614, 15.3 44.26472, 55.21410,2443.5865, 384783540.841528, 239998940, 0, 7, 16.0, 0.0470, 9.993, 666.6404, 11.34, 13.8, 2012-03-12T00:17:54.6550, 4446955.9, 47.74014, 56.65740, 659.9901, 8.914, 102.175, 66.49, 22369, 14615, 15.3 44.23355, 55.20018,2438.7926, 384783540.841528, 239998940, 0, 2, 88.2, 0.0470, 9.993, 671.5302, 11.36, 13.8, 2012-03-12T00:17:54.6550, 4479574.5, 47.74016, 56.65738, 659.9905, 8.914, 102.175, 66.47, 22369, 14616, 15.3 44.22545, 55.19656,2437.5497, 384783540.841528, 239998940, 0, 7, 38.7, 0.0470, 9.993, 672.7981, 11.37, 13.8, 2012-03-12T00:17:54.6550, 4488032.2, 47.74016, 56.65738, 659.9906, 8.914, 102.175, 66.46, 22369, 14617, 15.3 44.19441, 55.18268,2432.7942, 384783540.841528, 239998940, 0, 9, 78.5, 0.0947, 9.993, 677.6494, 11.39, 13.8, 2012-03-12T00:17:54.6550, 4520393.5, 47.74018, 56.65737, 659.9910, 8.914, 102.175, 66.44, 22369, 14618, 15.3 44.18226, 55.17724,2430.9383, 384783540.841528, 239998940, 0, 6, 4.9, 0.0236, 9.993, 679.5427, 11.40, 13.8, 2012-03-12T00:17:54.6550, 4533023.5, 47.74018, 56.65736, 659.9912, 8.914, 102.175, 66.43, 22369, 14619, 15.3 44.17461, 55.17382,2429.7704, 384783540.841528, 239998940, 0, 9, 186.5, 0.0947, 9.993, 680.7342, 11.40, 13.8, 2012-03-12T00:17:54.6550, 4540971.8, 47.74019, 56.65736, 659.9913, 8.914, 102.175, 66.42, 22369, 14620, 15.3 44.16273, 55.16849,2427.9586, 384783540.841528, 239998940, 0, 9, 239.6, 0.0947, 9.993, 682.5827, 11.41, 13.8, 2012-03-12T00:17:54.6550, 4553302.2, 47.74019, 56.65736, 659.9914, 8.914, 102.175, 66.41, 22369, 14621, 15.3 44.35501, 55.26080,2456.8147, 384783540.966528, 239998940, 1, 7, 33.6, 0.0470, 9.993, 652.9840, 11.27, 13.8, 2012-03-12T00:17:54.7800, 4355858.2, 47.74275, 56.66479, 659.8390, 8.909, 102.175, 66.56, 22369, 14623, 15.3 44.31498, 55.24299,2450.6015, 384783540.966528, 239998940, 1, 9, 276.2, 0.0947, 9.993, 659.3202, 11.30, 13.8, 2012-03-12T00:17:54.7800, 4398125.1, 47.74277, 56.66477, 659.8395, 8.909, 102.175, 66.53, 22369, 14624, 15.3 44.29892, 55.23583,2448.1172, 384783540.966528, 239998940, 1, 9, 193.0, 0.0947, 9.993, 661.8538, 11.31, 13.8, 2012-03-12T00:17:54.7800, 4415026.1, 47.74278, 56.66477, 659.8397, 8.909, 102.175, 66.52, 22369, 14625, 15.3 44.28874, 55.23129,2446.5430, 384783540.966528, 239998940, 1, 7, 24.6, 0.0470, 9.993, 663.4593, 11.32, 13.8, 2012-03-12T00:17:54.7800, 4425736.0, 47.74278, 56.66476, 659.8399, 8.909, 102.175, 66.51, 22369, 14626, 15.3 44.27316, 55.22435,2444.1397, 384783540.966528, 239998940, 1, 6, 7.1, 0.0236, 9.993, 665.9105, 11.33, 13.8, 2012-03-12T00:17:54.7800, 4442087.3, 47.74279, 56.66476, 659.8401, 8.909, 102.175, 66.50, 22369, 14627, 15.3 44.23844, 55.20885,2438.7962, 384783540.966528, 239998940, 1, 2, 89.9, 0.0470, 9.993, 671.3609, 11.35, 13.8, 2012-03-12T00:17:54.7800, 4478445.1, 47.74281, 56.66475, 659.8405, 8.909, 102.175, 66.47, 22369, 14628, 15.3 44.18602, 55.18541,2430.7656, 384783540.966528, 239998940, 1, 6, 5.4, 0.0236, 9.993, 679.5529, 11.39, 13.8, 2012-03-12T00:17:54.7800, 4533091.8, 47.74284, 56.66473, 659.8412, 8.909, 102.175, 66.44, 22369, 14629, 15.3 44.18363, 55.18434,2430.3997, 384783540.966528, 239998940, 1, 6, 5.3, 0.0236, 9.993, 679.9263, 11.39, 13.8, 2012-03-12T00:17:54.7800, 4535582.4, 47.74284, 56.66472, 659.8413, 8.909, 102.175, 66.43, 22369, 14630, 15.3 44.37015, 55.27401,2458.4222, 384783541.091528, 239998940, 2, 7, 42.4, 0.0470, 9.993, 651.1796, 11.25, 13.8, 2012-03-12T00:17:54.9050, 4343821.6, 47.74540, 56.67216, 659.6889, 8.903, 102.175, 66.57, 22369, 14632, 15.1 44.32922, 55.25581,2452.0600, 384783541.091528, 239998940, 2, 9, 111.1, 0.0947, 9.993, 657.6674, 11.28, 13.8, 2012-03-12T00:17:54.9050, 4387099.9, 47.74542, 56.67214, 659.6894, 8.903, 102.175, 66.54, 22369, 14633, 15.1 44.32473, 55.25381,2451.3632, 384783541.091528, 239998940, 2, 6, 5.6, 0.0236, 9.993, 658.3780, 11.29, 13.8, 2012-03-12T00:17:54.9050, 4391840.0, 47.74543, 56.67214, 659.6895, 8.903, 102.175, 66.54, 22369, 14634, 15.1 44.25386, 55.22222,2440.4180, 384783541.091528, 239998940, 2, 9, 200.3, 0.0947, 9.993, 669.5410, 11.34, 13.8, 2012-03-12T00:17:54.9050, 4466305.2, 47.74546, 56.67211, 659.6905, 8.903, 102.175, 66.49, 22369, 14635, 15.1 44.24342, 55.21756,2438.8124, 384783541.091528, 239998940, 2, 2, 81.3, 0.0470, 9.993, 671.1787, 11.35, 13.8, 2012-03-12T00:17:54.9050, 4477229.6, 47.74547, 56.67211, 659.6906, 8.903, 102.175, 66.48, 22369, 14636, 15.1 44.23035, 55.21172,2436.8059, 384783541.091528, 239998940, 2, 9, 136.6, 0.0947, 9.993, 673.2254, 11.36, 13.8, 2012-03-12T00:17:54.9050, 4490882.6, 47.74547, 56.67210, 659.6908, 8.903, 102.175, 66.47, 22369, 14637, 15.1 44.21440, 55.20459,2434.3592, 384783541.091528, 239998940, 2, 7, 17.8, 0.0470, 9.993, 675.7212, 11.37, 13.8, 2012-03-12T00:17:54.9050, 4507531.2, 47.74548, 56.67210, 659.6910, 8.903, 102.175, 66.46, 22369, 14638, 15.1 44.20518, 55.20047,2432.9483, 384783541.091528, 239998940, 2, 9, 222.5, 0.0947, 9.993, 677.1605, 11.37, 13.8, 2012-03-12T00:17:54.9050, 4517132.6, 47.74549, 56.67209, 659.6911, 8.903, 102.175, 66.45, 22369, 14639, 15.1 44.19760, 55.19708,2431.7883, 384783541.091528, 239998940, 2, 7, 39.8, 0.0470, 9.993, 678.3438, 11.38, 13.8, 2012-03-12T00:17:54.9050, 4525026.3, 47.74549, 56.67209, 659.6912, 8.903, 102.175, 66.45, 22369, 14640, 15.1 44.36401, 55.27776,2456.7158, 384783541.216529, 239998940, 3, 9, 163.5, 0.0947, 9.993, 652.7545, 11.26, 13.8, 2012-03-12T00:17:55.0300, 4354327.5, 47.74807, 56.67951, 659.5391, 8.898, 102.175, 66.57, 22369, 14641, 15.8 44.34140, 55.26771,2453.2006, 384783541.216529, 239998940, 3, 6, 5.3, 0.0236, 9.993, 656.3390, 11.27, 13.8, 2012-03-12T00:17:55.0300, 4378238.9, 47.74808, 56.67951, 659.5394, 8.898, 102.175, 66.56, 22369, 14642, 15.8 44.30103, 55.24974,2446.9452, 384783541.216529, 239998940, 3, 6, 5.1, 0.0236, 9.993, 662.7183, 11.30, 13.8, 2012-03-12T00:17:55.0300, 4420792.9, 47.74810, 56.67949, 659.5400, 8.898, 102.175, 66.53, 22369, 14643, 15.8 44.29818, 55.24847,2446.5043, 384783541.216529, 239998940, 3, 7, 17.0, 0.0470, 9.993, 663.1679, 11.30, 13.8, 2012-03-12T00:17:55.0300, 4423792.2, 47.74810, 56.67949, 659.5400, 8.898, 102.175, 66.53, 22369, 14644, 15.8 44.27964, 55.24021,2443.6415, 384783541.216529, 239998940, 3, 6, 6.0, 0.0236, 9.993, 666.0877, 11.32, 13.8, 2012-03-12T00:17:55.0300, 4443269.2, 47.74811, 56.67948, 659.5403, 8.898, 102.175, 66.51, 22369, 14645, 15.8 44.24840, 55.22627,2438.8301, 384783541.216529, 239998940, 3, 4, 233.0, 0.0947, 9.993, 670.9950, 11.34, 13.8, 2012-03-12T00:17:55.0300, 4476004.4, 47.74812, 56.67947, 659.5407, 8.898, 102.175, 66.49, 22369, 14646, 15.8 44.18501, 55.19794,2429.1161, 384783541.216529, 239998940, 3, 7, 26.2, 0.0470, 9.993, 680.9040, 11.38, 13.8, 2012-03-12T00:17:55.0300, 4542104.6, 47.74816, 56.67945, 659.5415, 8.898, 102.175, 66.44, 22369, 14647, 15.8 44.17572, 55.19378,2427.6971, 384783541.216529, 239998940, 3, 9, 64.2, 0.0947, 9.993, 682.3516, 11.39, 13.8, 2012-03-12T00:17:55.0300, 4551761.2, 47.74816, 56.67944, 659.5416, 8.898, 102.175, 66.44, 22369, 14648, 15.8 44.17052, 55.19145,2426.9035, 384783541.216529, 239998940, 3, 7, 21.2, 0.0470, 9.993, 683.1612, 11.40, 13.8, 2012-03-12T00:17:55.0300, 4557161.9, 47.74816, 56.67944, 659.5417, 8.898, 102.175, 66.43, 22369, 14649, 15.8 44.14489, 55.17996,2423.0004, 384783541.216529, 239998940, 3, 6, 5.0, 0.0236, 9.993, 687.1433, 11.41, 13.8, 2012-03-12T00:17:55.0300, 4583724.8, 47.74818, 56.67943, 659.5421, 8.898, 102.175, 66.41, 22369, 14650, 15.8 44.31078, 55.26056,2447.7027, 384783541.341529, 239998940, 4, 7, 53.8, 0.0476, 9.993, 661.7803, 11.29, 13.9, 2012-03-12T00:17:55.1550, 4414536.3, 47.75075, 56.68686, 659.3900, 8.892, 102.175, 66.54, 22369, 14651, 16.0 44.29609, 55.25402,2445.4312, 384783541.341529, 239998940, 4, 9, 183.1, 0.0957, 9.993, 664.0970, 11.30, 13.9, 2012-03-12T00:17:55.1550, 4429989.8, 47.75076, 56.68685, 659.3902, 8.892, 102.175, 66.53, 22369, 14652, 16.0 44.25330, 55.23494,2438.8344, 384783541.341529, 239998940, 4, 2, 62.5, 0.0476, 9.993, 670.8251, 11.33, 13.9, 2012-03-12T00:17:55.1550, 4474871.0, 47.75078, 56.68683, 659.3908, 8.892, 102.175, 66.50, 22369, 14653, 16.0 44.20304, 55.21249,2431.1225, 384783541.341529, 239998940, 4, 7, 16.0, 0.0476, 9.993, 678.6914, 11.37, 13.9, 2012-03-12T00:17:55.1550, 4527345.1, 47.75081, 56.68682, 659.3915, 8.892, 102.175, 66.46, 22369, 14654, 16.0 44.15318, 55.19017,2423.5146, 384783541.341529, 239998940, 4, 9, 103.5, 0.0957, 9.993, 686.4526, 11.40, 13.9, 2012-03-12T00:17:55.1550, 4579117.5, 47.75083, 56.68680, 659.3921, 8.892, 102.175, 66.42, 22369, 14655, 16.0 44.31838, 55.27043,2448.1286, 384783541.466529, 239998940, 5, 7, 30.7, 0.0476, 9.993, 661.1807, 11.28, 14.1, 2012-03-12T00:17:55.2800, 4410536.5, 47.75341, 56.69422, 659.2401, 8.887, 102.175, 66.55, 22369, 14656, 15.8 44.28650, 55.25623,2443.1992, 384783541.466529, 239998940, 5, 6, 5.0, 0.0239, 9.993, 666.2079, 11.30, 14.1, 2012-03-12T00:17:55.2800, 4444071.1, 47.75343, 56.69421, 659.2405, 8.887, 102.175, 66.52, 22369, 14657, 15.8 44.26690, 55.24750,2440.1774, 384783541.466529, 239998940, 5, 7, 13.3, 0.0476, 9.993, 669.2897, 11.32, 14.1, 2012-03-12T00:17:55.2800, 4464629.2, 47.75344, 56.69420, 659.2408, 8.887, 102.175, 66.51, 22369, 14658, 15.8 44.22451, 55.22857,2433.6618, 384783541.466529, 239998940, 5, 6, 5.6, 0.0239, 9.993, 675.9354, 11.35, 14.1, 2012-03-12T00:17:55.2800, 4508960.3, 47.75346, 56.69419, 659.2414, 8.887, 102.175, 66.48, 22369, 14659, 15.8 44.20848, 55.22141,2431.2065, 384783541.466529, 239998940, 5, 6, 5.3, 0.0239, 9.993, 678.4399, 11.36, 14.1, 2012-03-12T00:17:55.2800, 4525667.6, 47.75347, 56.69418, 659.2416, 8.887, 102.175, 66.47, 22369, 14660, 15.8 44.19622, 55.21593,2429.3313, 384783541.466529, 239998940, 5, 7, 20.2, 0.0476, 9.993, 680.3528, 11.37, 14.1, 2012-03-12T00:17:55.2800, 4538427.6, 47.75348, 56.69418, 659.2417, 8.887, 102.175, 66.46, 22369, 14661, 15.8 44.18969, 55.21301,2428.3326, 384783541.466529, 239998940, 5, 7, 22.9, 0.0476, 9.993, 681.3716, 11.37, 14.1, 2012-03-12T00:17:55.2800, 4545223.5, 47.75348, 56.69417, 659.2418, 8.887, 102.175, 66.45, 22369, 14662, 15.8 44.18406, 55.21049,2427.4725, 384783541.466529, 239998940, 5, 7, 11.9, 0.0476, 9.993, 682.2490, 11.38, 14.1, 2012-03-12T00:17:55.2800, 4551076.4, 47.75348, 56.69417, 659.2419, 8.887, 102.175, 66.45, 22369, 14663, 15.8 44.37661, 55.30280,2456.4246, 384783541.591530, 239998940, 6, 7, 20.5, 0.0476, 9.993, 652.5562, 11.23, 14.1, 2012-03-12T00:17:55.4050, 4353004.8, 47.75605, 56.70161, 659.0895, 8.881, 102.175, 66.59, 22369, 14664, 15.7 44.36286, 55.29669,2454.2833, 384783541.591530, 239998940, 6, 6, 5.7, 0.0239, 9.993, 654.7394, 11.24, 14.1, 2012-03-12T00:17:55.4050, 4367568.7, 47.75605, 56.70160, 659.0897, 8.881, 102.175, 66.58, 22369, 14665, 15.7 44.33209, 55.28302,2449.5034, 384783541.591530, 239998940, 6, 6, 5.2, 0.0239, 9.993, 659.6135, 11.27, 14.1, 2012-03-12T00:17:55.4050, 4400082.2, 47.75607, 56.70159, 659.0901, 8.881, 102.175, 66.56, 22369, 14666, 15.7 44.30865, 55.27258,2445.8720, 384783541.591530, 239998940, 6, 7, 16.9, 0.0476, 9.993, 663.3167, 11.28, 14.1, 2012-03-12T00:17:55.4050, 4424785.1, 47.75608, 56.70158, 659.0904, 8.881, 102.175, 66.54, 22369, 14667, 15.7 44.28126, 55.26039,2441.6415, 384783541.591530, 239998940, 6, 6, 5.1, 0.0239, 9.993, 667.6310, 11.30, 14.1, 2012-03-12T00:17:55.4050, 4453564.5, 47.75610, 56.70157, 659.0908, 8.881, 102.175, 66.52, 22369, 14668, 15.7 44.26324, 55.25235,2438.8643, 384783541.591530, 239998940, 6, 2, 108.5, 0.0476, 9.993, 670.4635, 11.32, 14.1, 2012-03-12T00:17:55.4050, 4472459.2, 47.75611, 56.70156, 659.0910, 8.881, 102.175, 66.51, 22369, 14669, 15.7 44.25542, 55.24886,2437.6602, 384783541.591530, 239998940, 6, 6, 5.5, 0.0239, 9.993, 671.6916, 11.32, 14.1, 2012-03-12T00:17:55.4050, 4480651.3, 47.75611, 56.70156, 659.0911, 8.881, 102.175, 66.51, 22369, 14670, 15.7 44.21950, 55.23283,2432.1449, 384783541.591530, 239998940, 6, 6, 4.5, 0.0239, 9.993, 677.3170, 11.35, 14.1, 2012-03-12T00:17:55.4050, 4518177.1, 47.75613, 56.70155, 659.0916, 8.881, 102.175, 66.48, 22369, 14671, 15.7 44.19713, 55.22283,2428.7208, 384783541.591530, 239998940, 6, 7, 30.6, 0.0476, 9.993, 680.8098, 11.36, 14.1, 2012-03-12T00:17:55.4050, 4541476.0, 47.75614, 56.70154, 659.0919, 8.881, 102.175, 66.46, 22369, 14672, 15.7 44.18929, 55.21932,2427.5218, 384783541.591530, 239998940, 6, 7, 34.6, 0.0476, 9.993, 682.0329, 11.37, 14.1, 2012-03-12T00:17:55.4050, 4549634.9, 47.75614, 56.70154, 659.0920, 8.881, 102.175, 66.46, 22369, 14673, 15.7 44.39239, 55.31628,2458.1335, 384783541.716530, 239998940, 7, 6, 4.9, 0.0239, 9.993, 650.6487, 11.22, 14.1, 2012-03-12T00:17:55.5300, 4340280.8, 47.75870, 56.70898, 658.9395, 8.876, 102.175, 66.61, 22369, 14674, 15.5 44.38517, 55.31308,2457.0073, 384783541.716530, 239998940, 7, 7, 11.5, 0.0476, 9.993, 651.7970, 11.22, 14.1, 2012-03-12T00:17:55.5300, 4347940.7, 47.75871, 56.70897, 658.9396, 8.876, 102.175, 66.60, 22369, 14675, 15.5 44.34311, 55.29440,2450.4618, 384783541.716530, 239998940, 7, 6, 9.6, 0.0239, 9.993, 658.4710, 11.25, 14.1, 2012-03-12T00:17:55.5300, 4392461.1, 47.75873, 56.70896, 658.9402, 8.876, 102.175, 66.57, 22369, 14676, 15.5 44.33437, 55.29051,2449.1046, 384783541.716530, 239998940, 7, 9, 142.1, 0.0957, 9.993, 659.8550, 11.26, 14.1, 2012-03-12T00:17:55.5300, 4401693.0, 47.75873, 56.70895, 658.9403, 8.876, 102.175, 66.57, 22369, 14677, 15.5 44.30414, 55.27706,2444.4237, 384783541.716530, 239998940, 7, 7, 36.0, 0.0476, 9.993, 664.6283, 11.28, 14.1, 2012-03-12T00:17:55.5300, 4433534.6, 47.75875, 56.70894, 658.9407, 8.876, 102.175, 66.55, 22369, 14678, 15.5 44.30334, 55.27671,2444.2994, 384783541.716530, 239998940, 7, 7, 37.4, 0.0476, 9.993, 664.7551, 11.28, 14.1, 2012-03-12T00:17:55.5300, 4434380.0, 47.75875, 56.70894, 658.9407, 8.876, 102.175, 66.54, 22369, 14679, 15.5 44.26865, 55.26125,2438.9462, 384783541.716530, 239998940, 7, 7, 47.9, 0.0476, 9.993, 670.2144, 11.31, 14.1, 2012-03-12T00:17:55.5300, 4470797.5, 47.75877, 56.70893, 658.9412, 8.876, 102.175, 66.52, 22369, 14680, 15.5 44.25829, 55.25663,2437.3507, 384783541.716530, 239998940, 7, 9, 106.1, 0.0957, 9.993, 671.8416, 11.32, 14.1, 2012-03-12T00:17:55.5300, 4481652.5, 47.75877, 56.70893, 658.9413, 8.876, 102.175, 66.51, 22369, 14681, 15.5 44.22178, 55.24033,2431.7435, 384783541.716530, 239998940, 7, 7, 16.6, 0.0476, 9.993, 677.5607, 11.34, 14.1, 2012-03-12T00:17:55.5300, 4519802.9, 47.75879, 56.70891, 658.9418, 8.876, 102.175, 66.49, 22369, 14682, 15.5 44.32199, 55.29149,2446.4346, 384783541.841531, 239998941, 0, 7, 18.9, 0.0481, 9.993, 662.4124, 11.27, 14.3, 2012-03-12T00:17:55.6550, 4418753.0, 47.76141, 56.71631, 658.7907, 8.871, 102.175, 66.56, 22325, 14683, 15.9 44.31326, 55.28761,2445.0829, 384783541.841531, 239998941, 0, 6, 5.2, 0.0236, 9.993, 663.7907, 11.27, 14.3, 2012-03-12T00:17:55.6550, 4427947.3, 47.76141, 56.71631, 658.7908, 8.871, 102.175, 66.56, 22325, 14684, 15.9 44.29672, 55.28025,2442.5249, 384783541.841531, 239998941, 0, 6, 5.2, 0.0236, 9.993, 666.3993, 11.28, 14.3, 2012-03-12T00:17:55.6550, 4445348.6, 47.76142, 56.71630, 658.7910, 8.871, 102.175, 66.54, 22325, 14685, 15.9 44.27334, 55.26983,2438.9179, 384783541.841531, 239998941, 0, 2, 76.9, 0.0481, 9.993, 670.0778, 11.30, 14.3, 2012-03-12T00:17:55.6550, 4469886.4, 47.76143, 56.71630, 658.7914, 8.871, 102.175, 66.53, 22325, 14686, 15.9 44.26361, 55.26549,2437.4179, 384783541.841531, 239998941, 0, 6, 5.0, 0.0236, 9.993, 671.6077, 11.31, 14.3, 2012-03-12T00:17:55.6550, 4480091.7, 47.76144, 56.71629, 658.7915, 8.871, 102.175, 66.52, 22325, 14687, 15.9 44.24519, 55.25727,2434.5857, 384783541.841531, 239998941, 0, 9, 225.9, 0.0957, 9.993, 674.4962, 11.32, 14.3, 2012-03-12T00:17:55.6550, 4499360.3, 47.76145, 56.71629, 658.7917, 8.871, 102.175, 66.51, 22325, 14688, 15.9 44.22322, 55.24747,2431.2139, 384783541.841531, 239998941, 0, 9, 488.4, 0.0957, 9.993, 677.9353, 11.34, 14.3, 2012-03-12T00:17:55.6550, 4522301.2, 47.76146, 56.71628, 658.7920, 8.871, 102.175, 66.49, 22325, 14689, 15.9 44.20392, 55.23884,2428.2592, 384783541.841531, 239998941, 0, 7, 21.7, 0.0481, 9.993, 680.9491, 11.35, 14.3, 2012-03-12T00:17:55.6550, 4542405.4, 47.76147, 56.71627, 658.7923, 8.871, 102.175, 66.48, 22325, 14690, 15.9 44.17408, 55.22550,2423.7012, 384783541.841531, 239998941, 0, 7, 36.0, 0.0481, 9.993, 685.5985, 11.37, 14.3, 2012-03-12T00:17:55.6550, 4573420.5, 47.76148, 56.71626, 658.7927, 8.871, 102.175, 66.46, 22325, 14691, 15.9 44.16835, 55.22293,2422.8278, 384783541.841531, 239998941, 0, 6, 5.0, 0.0236, 9.993, 686.4895, 11.38, 14.3, 2012-03-12T00:17:55.6550, 4579364.0, 47.76149, 56.71626, 658.7928, 8.871, 102.175, 66.45, 22325, 14692, 15.9 44.38556, 55.32622,2455.5600, 384783541.966533, 239998941, 1, 9, 134.5, 0.0957, 9.993, 652.9426, 11.22, 14.3, 2012-03-12T00:17:55.7800, 4355582.7, 47.76404, 56.72370, 658.6401, 8.865, 102.175, 66.61, 22325, 14693, 15.4 44.38399, 55.32553,2455.3160, 384783541.966533, 239998941, 1, 7, 18.9, 0.0481, 9.993, 653.1913, 11.22, 14.3, 2012-03-12T00:17:55.7800, 4357241.7, 47.76404, 56.72370, 658.6401, 8.865, 102.175, 66.61, 22325, 14694, 15.4 44.36932, 55.31901,2453.0302, 384783541.966533, 239998941, 1, 6, 5.5, 0.0236, 9.993, 655.5219, 11.23, 14.3, 2012-03-12T00:17:55.7800, 4372788.5, 47.76405, 56.72370, 658.6403, 8.865, 102.175, 66.60, 22325, 14695, 15.4 44.36104, 55.31534,2451.7416, 384783541.966533, 239998941, 1, 9, 98.8, 0.0957, 9.993, 656.8357, 11.23, 14.3, 2012-03-12T00:17:55.7800, 4381552.4, 47.76406, 56.72369, 658.6404, 8.865, 102.175, 66.59, 22325, 14696, 15.4 44.35033, 55.31058,2450.0767, 384783541.966533, 239998941, 1, 6, 5.8, 0.0236, 9.993, 658.5333, 11.24, 14.3, 2012-03-12T00:17:55.7800, 4392877.0, 47.76406, 56.72369, 658.6406, 8.865, 102.175, 66.59, 22325, 14697, 15.4 44.29596, 55.28640,2441.6536, 384783541.966533, 239998941, 1, 9, 62.5, 0.0957, 9.993, 667.1224, 11.28, 14.3, 2012-03-12T00:17:55.7800, 4450172.2, 47.76409, 56.72367, 658.6413, 8.865, 102.175, 66.55, 22325, 14698, 15.4 44.27831, 55.27854,2438.9299, 384783541.966533, 239998941, 1, 4, 59.1, 0.0957, 9.993, 669.9000, 11.29, 14.3, 2012-03-12T00:17:55.7800, 4468700.7, 47.76410, 56.72366, 658.6415, 8.865, 102.175, 66.54, 22325, 14699, 15.4 44.25784, 55.26941,2435.7774, 384783541.966533, 239998941, 1, 7, 29.6, 0.0481, 9.993, 673.1152, 11.31, 14.3, 2012-03-12T00:17:55.7800, 4490148.0, 47.76411, 56.72366, 658.6418, 8.865, 102.175, 66.52, 22325, 14700, 15.4 44.23942, 55.26119,2432.9468, 384783541.966533, 239998941, 1, 7, 19.5, 0.0481, 9.993, 676.0021, 11.32, 14.3, 2012-03-12T00:17:55.7800, 4509405.9, 47.76412, 56.72365, 658.6421, 8.865, 102.175, 66.51, 22325, 14701, 15.4 44.23643, 55.25986,2432.4876, 384783541.966533, 239998941, 1, 7, 45.0, 0.0481, 9.993, 676.4704, 11.32, 14.3, 2012-03-12T00:17:55.7800, 4512529.6, 47.76412, 56.72365, 658.6421, 8.865, 102.175, 66.50, 22325, 14702, 15.4 44.34955, 55.31672,2449.1999, 384783542.091533, 239998941, 2, 7, 40.8, 0.0481, 9.993, 659.2621, 11.24, 14.5, 2012-03-12T00:17:55.9050, 4397738.4, 47.76673, 56.73106, 658.4909, 8.859, 102.175, 66.59, 22325, 14704, 16.0 44.29518, 55.29254,2440.7786, 384783542.091533, 239998941, 2, 9, 118.9, 0.0957, 9.993, 667.8493, 11.28, 14.5, 2012-03-12T00:17:55.9050, 4455021.3, 47.76676, 56.73104, 658.4916, 8.859, 102.175, 66.55, 22325, 14705, 16.0 44.24458, 55.26999,2432.9847, 384783542.091533, 239998941, 2, 7, 17.3, 0.0481, 9.993, 675.7978, 11.31, 14.5, 2012-03-12T00:17:55.9050, 4508043.1, 47.76678, 56.73102, 658.4923, 8.859, 102.175, 66.51, 22325, 14706, 16.0 44.23157, 55.26418,2430.9884, 384783542.091533, 239998941, 2, 7, 21.2, 0.0481, 9.993, 677.8338, 11.32, 14.5, 2012-03-12T00:17:55.9050, 4521624.8, 47.76679, 56.73101, 658.4924, 8.859, 102.175, 66.51, 22325, 14707, 16.0 44.18767, 55.24457,2424.2692, 384783542.091533, 239998941, 2, 7, 58.8, 0.0481, 9.993, 684.6873, 11.35, 14.5, 2012-03-12T00:17:55.9050, 4567342.1, 47.76681, 56.73099, 658.4930, 8.859, 102.175, 66.47, 22325, 14708, 16.0 44.18649, 55.24404,2424.0885, 384783542.091533, 239998941, 2, 7, 14.5, 0.0481, 9.993, 684.8717, 11.36, 14.5, 2012-03-12T00:17:55.9050, 4568572.0, 47.76681, 56.73099, 658.4930, 8.859, 102.175, 66.47, 22325, 14709, 16.0 44.18507, 55.24340,2423.8727, 384783542.091533, 239998941, 2, 9, 339.1, 0.0957, 9.993, 685.0918, 11.36, 14.5, 2012-03-12T00:17:55.9050, 4570040.2, 47.76681, 56.73099, 658.4931, 8.859, 102.175, 66.47, 22325, 14710, 16.0 44.18312, 55.24253,2423.5743, 384783542.091533, 239998941, 2, 9, 231.7, 0.0957, 9.993, 685.3961, 11.36, 14.5, 2012-03-12T00:17:55.9050, 4572070.5, 47.76682, 56.73099, 658.4931, 8.859, 102.175, 66.47, 22325, 14711, 16.0 44.38545, 55.33915,2454.0322, 384783542.216535, 239998941, 3, 6, 5.3, 0.0236, 9.993, 654.1701, 11.21, 14.6, 2012-03-12T00:17:56.0300, 4363771.4, 47.76938, 56.73844, 658.3407, 8.854, 102.175, 66.62, 22325, 14712, 15.4 44.33638, 55.31736,2446.4010, 384783542.216535, 239998941, 3, 9, 94.0, 0.0957, 9.993, 661.9508, 11.24, 14.6, 2012-03-12T00:17:56.0300, 4415673.9, 47.76941, 56.73842, 658.3413, 8.854, 102.175, 66.59, 22325, 14713, 15.4 44.32916, 55.31415,2445.2813, 384783542.216535, 239998941, 3, 6, 5.3, 0.0236, 9.993, 663.0925, 11.25, 14.6, 2012-03-12T00:17:56.0300, 4423289.7, 47.76941, 56.73841, 658.3414, 8.854, 102.175, 66.58, 22325, 14714, 15.4 44.31934, 55.30978,2443.7602, 384783542.216535, 239998941, 3, 7, 24.5, 0.0481, 9.993, 664.6435, 11.26, 14.6, 2012-03-12T00:17:56.0300, 4433636.4, 47.76942, 56.73841, 658.3416, 8.854, 102.175, 66.57, 22325, 14715, 15.4 44.28818, 55.29591,2438.9432, 384783542.216535, 239998941, 3, 2, 19.3, 0.0481, 9.993, 669.5556, 11.28, 14.6, 2012-03-12T00:17:56.0300, 4466403.1, 47.76943, 56.73840, 658.3420, 8.854, 102.175, 66.55, 22325, 14716, 15.4 44.27167, 55.28856,2436.3981, 384783542.216535, 239998941, 3, 7, 18.0, 0.0481, 9.993, 672.1510, 11.29, 14.6, 2012-03-12T00:17:56.0300, 4483716.4, 47.76944, 56.73839, 658.3422, 8.854, 102.175, 66.54, 22325, 14717, 15.4 44.26481, 55.28550,2435.3417, 384783542.216535, 239998941, 3, 6, 5.1, 0.0236, 9.993, 673.2284, 11.29, 14.6, 2012-03-12T00:17:56.0300, 4490903.3, 47.76944, 56.73839, 658.3423, 8.854, 102.175, 66.53, 22325, 14718, 15.4 44.24622, 55.27721,2432.4832, 384783542.216535, 239998941, 3, 6, 6.0, 0.0236, 9.993, 676.1436, 11.31, 14.6, 2012-03-12T00:17:56.0300, 4510349.7, 47.76945, 56.73838, 658.3425, 8.854, 102.175, 66.52, 22325, 14719, 15.4 44.22143, 55.26615,2428.6793, 384783542.216535, 239998941, 3, 6, 10.6, 0.0236, 9.993, 680.0233, 11.33, 14.6, 2012-03-12T00:17:56.0300, 4536230.2, 47.76947, 56.73837, 658.3429, 8.854, 102.175, 66.50, 22325, 14720, 15.4 44.41732, 55.35976,2458.2532, 384783542.341536, 239998941, 4, 6, 5.4, 0.0239, 9.993, 649.7019, 11.18, 15.9, 2012-03-12T00:17:56.1550, 4333965.5, 47.77204, 56.74582, 658.1905, 8.848, 102.175, 66.65, 22325, 14723, 16.0 44.35536, 55.33228,2448.5921, 384783542.341536, 239998941, 4, 7, 14.7, 0.0481, 9.993, 659.5516, 11.23, 15.9, 2012-03-12T00:17:56.1550, 4399669.4, 47.77207, 56.74579, 658.1914, 8.848, 102.175, 66.60, 22325, 14724, 16.0 44.34859, 55.32927,2447.5406, 384783542.341536, 239998941, 4, 6, 5.1, 0.0239, 9.993, 660.6237, 11.23, 15.9, 2012-03-12T00:17:56.1550, 4406821.0, 47.77207, 56.74579, 658.1915, 8.848, 102.175, 66.60, 22325, 14725, 16.0 44.33655, 55.32392,2445.6715, 384783542.341536, 239998941, 4, 9, 190.1, 0.0957, 9.993, 662.5294, 11.24, 15.9, 2012-03-12T00:17:56.1550, 4419533.8, 47.77208, 56.74578, 658.1916, 8.848, 102.175, 66.59, 22325, 14726, 16.0 44.29319, 55.30464,2438.9615, 384783542.341536, 239998941, 4, 2, 57.6, 0.0481, 9.993, 669.3715, 11.27, 15.9, 2012-03-12T00:17:56.1550, 4465175.1, 47.77210, 56.74577, 658.1922, 8.848, 102.175, 66.56, 22325, 14727, 16.0 44.24949, 55.28516,2432.2302, 384783542.341536, 239998941, 4, 7, 27.3, 0.0481, 9.993, 676.2361, 11.30, 15.9, 2012-03-12T00:17:56.1550, 4510966.8, 47.77212, 56.74575, 658.1928, 8.848, 102.175, 66.53, 22325, 14728, 16.0 44.22260, 55.27317,2428.1051, 384783542.341536, 239998941, 4, 9, 159.1, 0.0957, 9.993, 680.4432, 11.32, 15.9, 2012-03-12T00:17:56.1550, 4539031.5, 47.77214, 56.74574, 658.1932, 8.848, 102.175, 66.51, 22325, 14729, 16.0 44.19828, 55.26230,2424.3832, 384783542.341536, 239998941, 4, 7, 14.3, 0.0481, 9.993, 684.2394, 11.34, 15.9, 2012-03-12T00:17:56.1550, 4564354.7, 47.77215, 56.74573, 658.1935, 8.848, 102.175, 66.49, 22325, 14730, 16.0 44.41430, 55.36491,2457.0240, 384783542.466537, 239998941, 5, 7, 50.8, 0.0481, 9.993, 650.7901, 11.18, 15.4, 2012-03-12T00:17:56.2800, 4341224.5, 47.77471, 56.75318, 658.0409, 8.843, 102.175, 66.65, 22325, 14731, 16.7 44.41189, 55.36384,2456.6479, 384783542.466537, 239998941, 5, 6, 5.4, 0.0239, 9.993, 651.1736, 11.18, 15.4, 2012-03-12T00:17:56.2800, 4343782.5, 47.77471, 56.75318, 658.0409, 8.843, 102.175, 66.65, 22325, 14732, 16.7 44.29980, 55.31407,2439.2267, 384783542.466537, 239998941, 5, 9, 66.3, 0.0957, 9.993, 668.9357, 11.26, 15.4, 2012-03-12T00:17:56.2800, 4462268.1, 47.77477, 56.75314, 658.0424, 8.843, 102.175, 66.57, 22325, 14733, 16.7 44.29816, 55.31334,2438.9729, 384783542.466537, 239998941, 5, 2, 69.6, 0.0481, 9.993, 669.1945, 11.26, 15.4, 2012-03-12T00:17:56.2800, 4463994.3, 47.77477, 56.75314, 658.0425, 8.843, 102.175, 66.57, 22325, 14734, 16.7 44.22669, 55.28149,2427.9770, 384783542.466537, 239998941, 5, 7, 22.8, 0.0481, 9.993, 680.4082, 11.31, 15.4, 2012-03-12T00:17:56.2800, 4538797.8, 47.77481, 56.75311, 658.0434, 8.843, 102.175, 66.51, 22325, 14735, 16.7 44.39087, 55.36102,2452.6076, 384783542.591537, 239998941, 6, 9, 251.8, 0.0957, 9.993, 655.1275, 11.19, 14.5, 2012-03-12T00:17:56.4050, 4370158.2, 47.77740, 56.76054, 657.8916, 8.837, 102.175, 66.64, 22325, 14736, 16.9 44.36142, 55.34795,2448.0209, 384783542.591537, 239998941, 6, 6, 5.1, 0.0239, 9.993, 659.8036, 11.21, 14.5, 2012-03-12T00:17:56.4050, 4401351.1, 47.77742, 56.76053, 657.8920, 8.837, 102.175, 66.62, 22325, 14737, 16.9 44.34017, 55.33851,2444.7201, 384783542.591537, 239998941, 6, 6, 5.2, 0.0239, 9.993, 663.1690, 11.23, 14.5, 2012-03-12T00:17:56.4050, 4423800.6, 47.77743, 56.76052, 657.8922, 8.837, 102.175, 66.60, 22325, 14738, 16.9 44.31375, 55.32677,2440.6280, 384783542.591537, 239998941, 6, 6, 5.3, 0.0239, 9.993, 667.3415, 11.25, 14.5, 2012-03-12T00:17:56.4050, 4451633.7, 47.77744, 56.76051, 657.8926, 8.837, 102.175, 66.58, 22325, 14739, 16.9 44.30294, 55.32196,2438.9554, 384783542.591537, 239998941, 6, 1, 10.3, 0.0239, 9.993, 669.0469, 11.25, 14.5, 2012-03-12T00:17:56.4050, 4463010.4, 47.77745, 56.76051, 657.8928, 8.837, 102.175, 66.57, 22325, 14740, 16.9 44.27143, 55.30794,2434.0960, 384783542.591537, 239998941, 6, 6, 5.6, 0.0239, 9.993, 674.0023, 11.28, 14.5, 2012-03-12T00:17:56.4050, 4496065.8, 47.77746, 56.76050, 657.8932, 8.837, 102.175, 66.55, 22325, 14741, 16.9 44.24997, 55.29837,2430.7935, 384783542.591537, 239998941, 6, 7, 40.2, 0.0481, 9.993, 677.3702, 11.29, 14.5, 2012-03-12T00:17:56.4050, 4518532.0, 47.77747, 56.76049, 657.8935, 8.837, 102.175, 66.53, 22325, 14742, 16.9 44.24519, 55.29624,2430.0598, 384783542.591537, 239998941, 6, 7, 15.1, 0.0481, 9.993, 678.1183, 11.30, 14.5, 2012-03-12T00:17:56.4050, 4523522.9, 47.77747, 56.76049, 657.8935, 8.837, 102.175, 66.53, 22325, 14743, 16.9 44.24404, 55.29572,2429.8833, 384783542.591537, 239998941, 6, 6, 5.5, 0.0239, 9.993, 678.2983, 11.30, 14.5, 2012-03-12T00:17:56.4050, 4524723.6, 47.77748, 56.76049, 657.8935, 8.837, 102.175, 66.53, 22325, 14744, 16.9 44.22982, 55.28938,2427.7015, 384783542.591537, 239998941, 6, 6, 4.9, 0.0239, 9.993, 680.5235, 11.31, 14.5, 2012-03-12T00:17:56.4050, 4539566.9, 47.77748, 56.76048, 657.8937, 8.837, 102.175, 66.52, 22325, 14745, 16.9 44.39527, 55.36946,2452.5365, 384783542.716537, 239998941, 7, 6, 5.2, 0.0239, 9.993, 655.0350, 11.18, 15.4, 2012-03-12T00:17:56.5300, 4369541.0, 47.78007, 56.76791, 657.7419, 8.832, 102.175, 66.64, 22325, 14746, 15.9 44.39287, 55.36839,2452.1611, 384783542.716537, 239998941, 7, 7, 25.7, 0.0481, 9.993, 655.4178, 11.19, 15.4, 2012-03-12T00:17:56.5300, 4372094.2, 47.78007, 56.76791, 657.7419, 8.832, 102.175, 66.64, 22325, 14747, 15.9 44.37474, 55.36035,2449.3366, 384783542.716537, 239998941, 7, 9, 101.2, 0.0957, 9.993, 658.2973, 11.20, 15.4, 2012-03-12T00:17:56.5300, 4391302.5, 47.78008, 56.76790, 657.7421, 8.832, 102.175, 66.63, 22325, 14748, 15.9 44.35695, 55.35246,2446.5692, 384783542.716537, 239998941, 7, 6, 4.0, 0.0239, 9.993, 661.1186, 11.21, 15.4, 2012-03-12T00:17:56.5300, 4410122.9, 47.78009, 56.76790, 657.7424, 8.832, 102.175, 66.62, 22325, 14749, 15.9 44.31001, 55.33160,2439.2922, 384783542.716537, 239998941, 7, 7, 46.8, 0.0481, 9.993, 668.5382, 11.25, 15.4, 2012-03-12T00:17:56.5300, 4459616.6, 47.78012, 56.76788, 657.7430, 8.832, 102.175, 66.58, 22325, 14750, 15.9 44.30765, 55.33055,2438.9272, 384783542.716537, 239998941, 7, 1, 5.7, 0.0239, 9.993, 668.9104, 11.25, 15.4, 2012-03-12T00:17:56.5300, 4462099.8, 47.78012, 56.76788, 657.7430, 8.832, 102.175, 66.58, 22325, 14751, 15.9 44.27591, 55.31642,2434.0285, 384783542.716537, 239998941, 7, 6, 5.4, 0.0239, 9.993, 673.9057, 11.27, 15.4, 2012-03-12T00:17:56.5300, 4495421.4, 47.78013, 56.76787, 657.7435, 8.832, 102.175, 66.56, 22325, 14752, 15.9 44.24562, 55.30293,2429.3703, 384783542.716537, 239998941, 7, 7, 17.8, 0.0481, 9.993, 678.6560, 11.29, 15.4, 2012-03-12T00:17:56.5300, 4527109.6, 47.78015, 56.76786, 657.7439, 8.832, 102.175, 66.54, 22325, 14753, 15.9 44.24456, 55.30245,2429.2074, 384783542.716537, 239998941, 7, 9, 190.1, 0.0957, 9.993, 678.8221, 11.29, 15.4, 2012-03-12T00:17:56.5300, 4528217.3, 47.78015, 56.76786, 657.7439, 8.832, 102.175, 66.53, 22325, 14754, 15.9 44.30117, 55.33416,2437.1691, 384783542.841538, 239998942, 0, 6, 5.3, 0.0236, 9.993, 670.5377, 11.25, 15.5, 2012-03-12T00:17:56.6550, 4472955.0, 47.78280, 56.77525, 657.5935, 8.826, 102.175, 66.58, 22281, 14755, 16.7 44.29995, 55.33362,2436.9801, 384783542.841538, 239998942, 0, 9, 367.4, 0.0947, 9.993, 670.7305, 11.25, 15.5, 2012-03-12T00:17:56.6550, 4474240.9, 47.78280, 56.77525, 657.5935, 8.826, 102.175, 66.58, 22281, 14756, 16.7 44.31716, 55.34777,2438.8851, 384783542.966538, 239998942, 1, 1, 5.2, 0.0236, 9.993, 668.6228, 11.23, 14.5, 2012-03-12T00:17:56.7800, 4460181.3, 47.78547, 56.78262, 657.4437, 8.821, 102.175, 66.60, 22281, 14757, 17.0 44.31289, 55.34587,2438.2243, 384783542.966538, 239998942, 1, 6, 5.0, 0.0236, 9.993, 669.2966, 11.24, 14.5, 2012-03-12T00:17:56.7800, 4464676.2, 47.78547, 56.78262, 657.4437, 8.821, 102.175, 66.59, 22281, 14758, 17.0 44.33160, 55.36068,2440.3641, 384783543.091538, 239998942, 2, 6, 5.4, 0.0236, 9.993, 666.9497, 11.22, 14.2, 2012-03-12T00:17:56.9050, 4449020.5, 47.78814, 56.79000, 657.2939, 8.815, 102.175, 66.61, 22281, 14759, 15.6 44.32148, 55.35618,2438.7965, 384783543.091538, 239998942, 2, 7, 41.0, 0.0470, 9.993, 668.5480, 11.23, 14.2, 2012-03-12T00:17:56.9050, 4459682.3, 47.78815, 56.79000, 657.2940, 8.815, 102.175, 66.60, 22281, 14760, 15.6 44.33263, 55.36763,2439.7666, 384783543.216539, 239998942, 3, 9, 133.0, 0.0947, 9.993, 667.3938, 11.21, 15.4, 2012-03-12T00:17:57.0300, 4451983.3, 47.79082, 56.79737, 657.1443, 8.810, 102.175, 66.61, 22281, 14761, 15.6 44.32716, 55.36520,2438.9189, 384783543.216539, 239998942, 3, 2, 70.4, 0.0470, 9.993, 668.2580, 11.22, 15.4, 2012-03-12T00:17:57.0300, 4457748.2, 47.79083, 56.79737, 657.1444, 8.810, 102.175, 66.61, 22281, 14762, 15.6 44.35368, 55.38347,2442.2730, 384783543.341538, 239998942, 4, 6, 5.1, 0.0233, 9.993, 664.6735, 11.19, 13.8, 2012-03-12T00:17:57.1550, 4433836.7, 47.79349, 56.80475, 656.9945, 8.804, 102.175, 66.63, 22281, 14763, 17.3 44.34144, 55.37804,2440.3746, 384783543.341538, 239998942, 4, 9, 109.8, 0.0947, 9.993, 666.6089, 11.20, 13.8, 2012-03-12T00:17:57.1550, 4446747.2, 47.79350, 56.80475, 656.9947, 8.804, 102.175, 66.63, 22281, 14764, 17.3 44.33200, 55.37385,2438.9115, 384783543.341538, 239998942, 4, 1, 9.5, 0.0233, 9.993, 668.1005, 11.21, 13.8, 2012-03-12T00:17:57.1550, 4456697.5, 47.79351, 56.80474, 656.9948, 8.804, 102.175, 66.62, 22281, 14765, 17.3 44.32481, 55.37066,2437.7973, 384783543.341538, 239998942, 4, 6, 5.7, 0.0233, 9.993, 669.2365, 11.21, 13.8, 2012-03-12T00:17:57.1550, 4464275.1, 47.79351, 56.80474, 656.9949, 8.804, 102.175, 66.61, 22281, 14766, 17.3 44.30146, 55.36028,2434.1866, 384783543.341538, 239998942, 4, 6, 5.8, 0.0233, 9.993, 672.9179, 11.23, 13.8, 2012-03-12T00:17:57.1550, 4488832.7, 47.79352, 56.80473, 656.9952, 8.804, 102.175, 66.60, 22281, 14767, 17.3 44.29888, 55.35913,2433.7881, 384783543.341538, 239998942, 4, 7, 38.0, 0.0465, 9.993, 673.3242, 11.23, 13.8, 2012-03-12T00:17:57.1550, 4491543.0, 47.79352, 56.80473, 656.9952, 8.804, 102.175, 66.59, 22281, 14768, 17.3 44.34199, 55.38478,2439.7003, 384783543.466554, 239998942, 5, 9, 125.5, 0.0947, 9.993, 667.1312, 11.20, 13.7, 2012-03-12T00:17:57.2800, 4450231.5, 47.79618, 56.81212, 656.8451, 8.799, 102.175, 66.63, 22281, 14769, 15.7 44.33690, 55.38252,2438.9117, 384783543.466554, 239998942, 5, 2, 144.1, 0.0465, 9.993, 667.9352, 11.20, 13.7, 2012-03-12T00:17:57.2800, 4455595.0, 47.79619, 56.81212, 656.8452, 8.799, 102.175, 66.63, 22281, 14770, 15.7 44.33610, 55.38217,2438.7880, 384783543.466554, 239998942, 5, 9, 178.3, 0.0947, 9.993, 668.0613, 11.20, 13.7, 2012-03-12T00:17:57.2800, 4456436.2, 47.79619, 56.81212, 656.8452, 8.799, 102.175, 66.63, 22281, 14771, 15.7 44.30792, 55.36965,2434.4271, 384783543.466554, 239998942, 5, 9, 171.3, 0.0947, 9.993, 672.5074, 11.22, 13.7, 2012-03-12T00:17:57.2800, 4486094.4, 47.79620, 56.81211, 656.8456, 8.799, 102.175, 66.61, 22281, 14772, 15.7 44.36493, 55.40146,2442.5042, 384783543.591551, 239998942, 6, 9, 149.7, 0.0947, 9.993, 664.1077, 11.18, 17.8, 2012-03-12T00:17:57.4050, 4430063.0, 47.79886, 56.81950, 656.6953, 8.793, 102.175, 66.65, 22281, 14773, 16.0 44.34170, 55.39115,2438.8975, 384783543.591551, 239998942, 6, 1, 9.7, 0.0233, 9.993, 667.7846, 11.19, 17.8, 2012-03-12T00:17:57.4050, 4454590.5, 47.79887, 56.81949, 656.6956, 8.793, 102.175, 66.63, 22281, 14774, 16.0 44.32476, 55.38363,2436.2728, 384783543.591551, 239998942, 6, 9, 43.1, 0.0947, 9.993, 670.4605, 11.21, 17.8, 2012-03-12T00:17:57.4050, 4472440.5, 47.79888, 56.81949, 656.6958, 8.793, 102.175, 66.62, 22281, 14775, 16.0 44.31781, 55.38054,2435.1968, 384783543.591551, 239998942, 6, 7, 14.4, 0.0465, 9.993, 671.5575, 11.21, 17.8, 2012-03-12T00:17:57.4050, 4479758.1, 47.79888, 56.81949, 656.6959, 8.793, 102.175, 66.62, 22281, 14776, 16.0 44.34996, 55.40131,2439.4195, 384783543.716550, 239998942, 7, 6, 4.7, 0.0233, 9.993, 667.0875, 11.18, 17.7, 2012-03-12T00:17:57.5300, 4449940.0, 47.80155, 56.82687, 656.5460, 8.788, 102.175, 66.64, 22281, 14777, 18.0 44.34272, 55.39810,2438.2967, 384783543.716550, 239998942, 7, 6, 5.2, 0.0233, 9.993, 668.2321, 11.19, 17.7, 2012-03-12T00:17:57.5300, 4457575.7, 47.80156, 56.82687, 656.5461, 8.788, 102.175, 66.64, 22281, 14778, 18.0 44.31922, 55.38766,2434.6558, 384783543.716550, 239998942, 7, 6, 5.7, 0.0233, 9.993, 671.9439, 11.21, 17.7, 2012-03-12T00:17:57.5300, 4482335.9, 47.80157, 56.82686, 656.5464, 8.788, 102.175, 66.62, 22281, 14779, 18.0 44.35145, 55.40847,2438.8900, 384783543.841544, 239998943, 0, 1, 5.9, 0.0233, 9.993, 667.4622, 11.18, 17.7, 2012-03-12T00:17:57.6550, 4452440.0, 47.80424, 56.83425, 656.3965, 8.782, 102.175, 66.65, 22237, 14780, 17.3 44.34931, 55.40752,2438.5586, 384783543.841544, 239998943, 0, 9, 262.3, 0.0947, 9.993, 667.8001, 11.18, 17.7, 2012-03-12T00:17:57.6550, 4454693.7, 47.80424, 56.83425, 656.3965, 8.782, 102.175, 66.65, 22237, 14781, 17.3 44.32192, 55.39537,2434.3153, 384783543.841544, 239998943, 0, 7, 14.7, 0.0470, 9.993, 672.1260, 11.20, 17.7, 2012-03-12T00:17:57.6550, 4483550.8, 47.80425, 56.83424, 656.3969, 8.782, 102.175, 66.63, 22237, 14782, 17.3 44.35625, 55.41709,2438.8749, 384783543.966543, 239998943, 1, 0, 16.8, 0.0379, 9.993, 667.3128, 11.17, 17.7, 2012-03-12T00:17:57.7800, 4451443.1, 47.80693, 56.84162, 656.2470, 8.777, 102.175, 66.66, 22237, 14783, 17.7 44.37914, 55.42724,2442.4333, 384783543.966543, 239998943, 1, 9, 229.1, 0.0947, 9.993, 663.6855, 11.16, 17.7, 2012-03-12T00:17:57.7800, 4427246.4, 47.80691, 56.84163, 656.2466, 8.777, 102.175, 66.67, 22237, 14784, 17.7 44.35625, 55.41709,2438.8747, 384783543.966543, 239998943, 1, 1, 28.3, 0.0233, 9.993, 667.3129, 11.17, 17.7, 2012-03-12T00:17:57.7800, 4451444.0, 47.80693, 56.84162, 656.2470, 8.777, 102.175, 66.66, 22237, 14785, 17.7 44.32637, 55.40383,2434.2429, 384783543.966543, 239998943, 1, 6, 5.1, 0.0233, 9.993, 672.0347, 11.19, 17.7, 2012-03-12T00:17:57.7800, 4482941.7, 47.80694, 56.84161, 656.2474, 8.777, 102.175, 66.63, 22237, 14786, 17.7 44.37978, 55.43401,2441.7716, 384783544.091544, 239998943, 2, 6, 5.0, 0.0233, 9.993, 664.1951, 11.15, 17.7, 2012-03-12T00:17:57.9050, 4430646.1, 47.80960, 56.84901, 656.0972, 8.771, 102.175, 66.68, 22237, 14787, 18.0 44.36959, 55.42950,2440.1870, 384783544.091544, 239998943, 2, 9, 19.7, 0.0947, 9.993, 665.8104, 11.16, 17.7, 2012-03-12T00:17:57.9050, 4441421.1, 47.80961, 56.84901, 656.0973, 8.771, 102.175, 66.67, 22237, 14788, 18.0 44.36099, 55.42569,2438.8499, 384783544.091544, 239998943, 2, 2, 93.7, 0.0470, 9.993, 667.1734, 11.16, 17.7, 2012-03-12T00:17:57.9050, 4450513.1, 47.80961, 56.84900, 656.0974, 8.771, 102.175, 66.66, 22237, 14789, 18.0 44.35143, 55.42145,2437.3654, 384783544.091544, 239998943, 2, 6, 4.5, 0.0233, 9.993, 668.6867, 11.17, 17.7, 2012-03-12T00:17:57.9050, 4460607.8, 47.80962, 56.84900, 656.0976, 8.771, 102.175, 66.66, 22237, 14790, 18.0 44.34801, 55.41993,2436.8350, 384783544.091544, 239998943, 2, 9, 163.8, 0.0947, 9.993, 669.2273, 11.17, 17.7, 2012-03-12T00:17:57.9050, 4464214.0, 47.80962, 56.84900, 656.0976, 8.771, 102.175, 66.65, 22237, 14791, 18.0 44.38828, 55.44427,2442.3330, 384783544.216544, 239998943, 3, 6, 4.7, 0.0233, 9.993, 663.4581, 11.14, 17.7, 2012-03-12T00:17:58.0300, 4425729.7, 47.81229, 56.85639, 655.9476, 8.766, 102.175, 66.69, 22237, 14792, 17.8 44.38571, 55.44313,2441.9336, 384783544.216544, 239998943, 3, 7, 35.7, 0.0470, 9.993, 663.8652, 11.14, 17.7, 2012-03-12T00:17:58.0300, 4428445.6, 47.81229, 56.85639, 655.9477, 8.766, 102.175, 66.69, 22237, 14793, 17.8 44.35462, 55.42936,2437.1001, 384783544.216544, 239998943, 3, 6, 5.3, 0.0233, 9.993, 668.7922, 11.16, 17.7, 2012-03-12T00:17:58.0300, 4461311.7, 47.81231, 56.85638, 655.9481, 8.766, 102.175, 66.66, 22237, 14794, 17.8 44.38602, 55.45626,2440.4556, 384783544.466544, 239998943, 5, 9, 76.2, 0.0938, 9.993, 665.0421, 11.13, 17.7, 2012-03-12T00:17:58.2800, 4436296.5, 47.81768, 56.87114, 655.6489, 8.755, 102.175, 66.69, 22237, 14795, 17.4 44.37572, 55.45170,2438.8534, 384783544.466544, 239998943, 5, 1, 27.0, 0.0231, 9.993, 666.6753, 11.14, 17.7, 2012-03-12T00:17:58.2800, 4447190.7, 47.81768, 56.87114, 655.6490, 8.755, 102.175, 66.69, 22237, 14796, 17.4 44.38957, 55.46432,2440.2451, 384783544.591544, 239998943, 6, 9, 68.6, 0.0938, 9.993, 665.0920, 11.13, 17.7, 2012-03-12T00:17:58.4050, 4436629.0, 47.82037, 56.87852, 655.4994, 8.749, 102.175, 66.70, 22237, 14797, 17.7 44.38090, 55.46049,2438.8962, 384783544.591544, 239998943, 6, 7, 14.1, 0.0460, 9.993, 666.4669, 11.13, 17.7, 2012-03-12T00:17:58.4050, 4445800.5, 47.82038, 56.87852, 655.4996, 8.749, 102.175, 66.69, 22237, 14798, 17.7 44.41552, 55.48230,2443.5293, 384783544.716544, 239998943, 7, 7, 11.7, 0.0460, 9.993, 661.5801, 11.10, 17.7, 2012-03-12T00:17:58.5300, 4413202.1, 47.82306, 56.88591, 655.3497, 8.744, 102.175, 66.72, 22237, 14799, 17.9 44.40905, 55.47944,2442.5191, 384783544.716544, 239998943, 7, 9, 81.6, 0.0938, 9.993, 662.6096, 11.11, 17.7, 2012-03-12T00:17:58.5300, 4420070.0, 47.82306, 56.88591, 655.3498, 8.744, 102.175, 66.72, 22237, 14800, 17.9 44.38546, 55.46900,2438.8417, 384783544.716544, 239998943, 7, 1, 4.9, 0.0231, 9.993, 666.3576, 11.13, 17.7, 2012-03-12T00:17:58.5300, 4445071.8, 47.82307, 56.88590, 655.3501, 8.744, 102.175, 66.70, 22237, 14801, 17.9 44.38462, 55.46863,2438.7102, 384783544.716544, 239998943, 7, 6, 5.2, 0.0231, 9.993, 666.4917, 11.13, 17.7, 2012-03-12T00:17:58.5300, 4445966.3, 47.82307, 56.88590, 655.3501, 8.744, 102.175, 66.70, 22237, 14802, 17.9 44.36766, 55.46112,2436.0738, 384783544.716544, 239998943, 7, 6, 5.3, 0.0231, 9.993, 669.1789, 11.14, 17.7, 2012-03-12T00:17:58.5300, 4463891.5, 47.82308, 56.88590, 655.3504, 8.744, 102.175, 66.69, 22237, 14803, 17.9 44.42091, 55.49117,2443.6057, 384783544.841543, 239998944, 0, 7, 23.9, 0.0470, 9.993, 661.3376, 11.10, 17.7, 2012-03-12T00:17:58.6550, 4411584.9, 47.82575, 56.89330, 655.2003, 8.738, 102.175, 66.73, 22192, 14804, 18.2 44.40474, 55.48403,2441.0822, 384783544.841543, 239998944, 0, 6, 5.1, 0.0231, 9.993, 663.9095, 11.11, 17.7, 2012-03-12T00:17:58.6550, 4428741.2, 47.82576, 56.89329, 655.2005, 8.738, 102.175, 66.72, 22192, 14805, 18.2 44.40169, 55.48268,2440.6067, 384783544.841543, 239998944, 0, 7, 22.4, 0.0470, 9.993, 664.3941, 11.11, 17.7, 2012-03-12T00:17:58.6550, 4431973.8, 47.82576, 56.89329, 655.2006, 8.738, 102.175, 66.72, 22192, 14806, 18.2 44.39033, 55.47765,2438.8360, 384783544.841543, 239998944, 0, 1, 10.7, 0.0231, 9.993, 666.1987, 11.12, 17.7, 2012-03-12T00:17:58.6550, 4444012.0, 47.82577, 56.89328, 655.2007, 8.738, 102.175, 66.71, 22192, 14807, 18.2 44.38129, 55.47365,2437.4285, 384783544.841543, 239998944, 0, 6, 5.3, 0.0231, 9.993, 667.6333, 11.13, 17.7, 2012-03-12T00:17:58.6550, 4453581.8, 47.82577, 56.89328, 655.2009, 8.738, 102.175, 66.70, 22192, 14808, 18.2 44.42536, 55.49963,2443.5376, 384783544.966543, 239998944, 1, 6, 5.8, 0.0231, 9.993, 661.2425, 11.09, 17.7, 2012-03-12T00:17:58.7800, 4410950.5, 47.82845, 56.90068, 655.0509, 8.733, 102.175, 66.74, 22192, 14809, 17.7 44.42114, 55.49777,2442.8772, 384783544.966543, 239998944, 1, 6, 5.3, 0.0231, 9.993, 661.9155, 11.09, 17.7, 2012-03-12T00:17:58.7800, 4415440.0, 47.82845, 56.90068, 655.0510, 8.733, 102.175, 66.74, 22192, 14810, 17.7 44.40781, 55.49188,2440.7968, 384783544.966543, 239998944, 1, 9, 218.4, 0.0938, 9.993, 664.0358, 11.10, 17.7, 2012-03-12T00:17:58.7800, 4429583.5, 47.82846, 56.90067, 655.0512, 8.733, 102.175, 66.73, 22192, 14811, 17.7 44.39500, 55.48621,2438.7984, 384783544.966543, 239998944, 1, 2, 98.9, 0.0470, 9.993, 666.0724, 11.11, 17.7, 2012-03-12T00:17:58.7800, 4443169.5, 47.82847, 56.90067, 655.0513, 8.733, 102.175, 66.72, 22192, 14812, 17.7 44.41695, 55.50241,2441.4574, 384783545.091543, 239998944, 2, 9, 70.2, 0.0938, 9.993, 663.1979, 11.09, 17.7, 2012-03-12T00:17:58.9050, 4423994.8, 47.83116, 56.90806, 654.9017, 8.727, 102.175, 66.74, 22192, 14813, 17.3 44.41530, 55.50168,2441.2004, 384783545.091543, 239998944, 2, 9, 217.9, 0.0938, 9.993, 663.4598, 11.09, 17.7, 2012-03-12T00:17:58.9050, 4425741.6, 47.83116, 56.90806, 654.9018, 8.727, 102.175, 66.74, 22192, 14814, 17.3 44.39999, 55.49491,2438.8115, 384783545.091543, 239998944, 2, 1, 6.5, 0.0231, 9.993, 665.8944, 11.10, 17.7, 2012-03-12T00:17:58.9050, 4441982.1, 47.83116, 56.90805, 654.9020, 8.727, 102.175, 66.72, 22192, 14815, 17.3 44.40909, 55.50543,2439.4660, 384783545.216543, 239998944, 3, 7, 16.7, 0.0470, 9.993, 665.0629, 11.09, 17.7, 2012-03-12T00:17:59.0300, 4436435.2, 47.83386, 56.91544, 654.7526, 8.722, 102.175, 66.73, 22192, 14816, 17.7 44.40476, 55.50352,2438.7907, 384783545.216543, 239998944, 3, 1, 5.3, 0.0231, 9.993, 665.7510, 11.10, 17.7, 2012-03-12T00:17:59.0300, 4441025.7, 47.83386, 56.91543, 654.7526, 8.722, 102.175, 66.73, 22192, 14817, 17.7 44.40959, 55.51215,2438.7774, 384783545.341543, 239998944, 4, 2, 74.4, 0.0460, 9.993, 665.6000, 11.09, 17.7, 2012-03-12T00:17:59.1550, 4440018.6, 47.83657, 56.92282, 654.6033, 8.716, 102.175, 66.74, 22192, 14818, 17.8 44.39064, 55.50377,2435.8243, 384783545.341543, 239998944, 4, 9, 76.0, 0.0947, 9.993, 668.6096, 11.10, 17.7, 2012-03-12T00:17:59.1550, 4460094.7, 47.83658, 56.92281, 654.6035, 8.716, 102.175, 66.73, 22192, 14819, 17.8 44.38300, 55.50039,2434.6343, 384783545.341543, 239998944, 4, 6, 4.0, 0.0231, 9.993, 669.8225, 11.11, 17.7, 2012-03-12T00:17:59.1550, 4468185.2, 47.83658, 56.92281, 654.6036, 8.716, 102.175, 66.72, 22192, 14820, 17.8 44.43137, 55.52827,2441.4139, 384783545.466543, 239998944, 5, 7, 20.4, 0.0460, 9.993, 662.7488, 11.07, 17.7, 2012-03-12T00:17:59.2800, 4420998.8, 47.83926, 56.93021, 654.4537, 8.711, 102.175, 66.76, 22192, 14821, 16.7 44.41447, 55.52080,2438.7723, 384783545.466543, 239998944, 5, 1, 10.0, 0.0231, 9.993, 665.4408, 11.08, 17.7, 2012-03-12T00:17:59.2800, 4438956.1, 47.83927, 56.93020, 654.4540, 8.711, 102.175, 66.75, 22192, 14822, 16.7 44.38139, 55.50617,2433.6186, 384783545.466543, 239998944, 5, 7, 43.2, 0.0460, 9.993, 670.6930, 11.11, 17.7, 2012-03-12T00:17:59.2800, 4473992.5, 47.83929, 56.93019, 654.4544, 8.711, 102.175, 66.72, 22192, 14823, 16.7 44.43644, 55.53700,2441.4386, 384783545.591543, 239998944, 6, 6, 5.0, 0.0231, 9.993, 662.5593, 11.06, 17.7, 2012-03-12T00:17:59.4050, 4419734.5, 47.84196, 56.93760, 654.3044, 8.705, 102.175, 66.77, 22192, 14824, 17.6 44.43064, 55.53444,2440.5322, 384783545.591543, 239998944, 6, 9, 178.8, 0.0947, 9.993, 663.4829, 11.07, 17.7, 2012-03-12T00:17:59.4050, 4425895.8, 47.84197, 56.93759, 654.3045, 8.705, 102.175, 66.76, 22192, 14825, 17.6 44.41928, 55.52942,2438.7565, 384783545.591543, 239998944, 6, 1, 21.9, 0.0231, 9.993, 665.2924, 11.07, 17.7, 2012-03-12T00:17:59.4050, 4437966.2, 47.84197, 56.93759, 654.3047, 8.705, 102.175, 66.75, 22192, 14826, 17.6 44.40156, 55.52159,2435.9927, 384783545.591543, 239998944, 6, 9, 172.3, 0.0947, 9.993, 668.1089, 11.09, 17.7, 2012-03-12T00:17:59.4050, 4456754.4, 47.84198, 56.93758, 654.3049, 8.705, 102.175, 66.74, 22192, 14827, 17.6 44.45846, 55.55321,2444.1202, 384783545.716544, 239998944, 7, 6, 5.3, 0.0231, 9.993, 659.6624, 11.04, 17.7, 2012-03-12T00:17:59.5300, 4400410.4, 47.84466, 56.94499, 654.1549, 8.700, 102.175, 66.79, 22192, 14828, 17.7 44.42411, 55.53805,2438.7440, 384783545.716544, 239998944, 7, 1, 9.6, 0.0231, 9.993, 665.1406, 11.07, 17.7, 2012-03-12T00:17:59.5300, 4436954.2, 47.84468, 56.94498, 654.1554, 8.700, 102.175, 66.76, 22192, 14829, 17.7 44.45783, 55.55943,2443.2528, 384783545.841544, 239998945, 0, 7, 18.8, 0.0460, 9.993, 660.3819, 11.04, 17.8, 2012-03-12T00:17:59.6550, 4405210.0, 47.84737, 56.95238, 654.0057, 8.694, 102.175, 66.79, 22148, 14830, 17.8 44.45068, 55.55627,2442.1330, 384783545.841544, 239998945, 0, 6, 4.8, 0.0231, 9.993, 661.5229, 11.04, 17.8, 2012-03-12T00:17:59.6550, 4412821.7, 47.84737, 56.95237, 654.0058, 8.694, 102.175, 66.78, 22148, 14831, 17.8 44.44437, 55.55349,2441.1439, 384783545.841544, 239998945, 0, 6, 4.9, 0.0231, 9.993, 662.5307, 11.05, 17.8, 2012-03-12T00:17:59.6550, 4419544.2, 47.84738, 56.95237, 654.0059, 8.694, 102.175, 66.78, 22148, 14832, 17.8 44.42901, 55.54671,2438.7409, 384783545.841544, 239998945, 0, 2, 53.8, 0.0460, 9.993, 664.9794, 11.06, 17.8, 2012-03-12T00:17:59.6550, 4435878.7, 47.84738, 56.95236, 654.0061, 8.694, 102.175, 66.77, 22148, 14833, 17.8 44.43370, 55.55528,2438.7053, 384783545.966544, 239998945, 1, 0, 22.3, 0.0374, 9.993, 664.8513, 11.05, 17.8, 2012-03-12T00:17:59.7800, 4435024.2, 47.85009, 56.95975, 653.8569, 8.689, 102.175, 66.78, 22148, 14834, 17.6 44.43370, 55.55528,2438.7053, 384783545.966544, 239998945, 1, 1, 28.8, 0.0231, 9.993, 664.8513, 11.05, 17.8, 2012-03-12T00:17:59.7800, 4435024.2, 47.85009, 56.95975, 653.8569, 8.689, 102.175, 66.78, 22148, 14835, 17.6 44.42309, 55.55059,2437.0481, 384783545.966544, 239998945, 1, 6, 5.2, 0.0231, 9.993, 666.5399, 11.06, 17.8, 2012-03-12T00:17:59.7800, 4446288.6, 47.85010, 56.95975, 653.8570, 8.689, 102.175, 66.77, 22148, 14836, 17.6 44.40715, 55.54355,2434.5599, 384783545.966544, 239998945, 1, 9, 209.8, 0.0928, 9.993, 669.0755, 11.07, 17.8, 2012-03-12T00:17:59.7800, 4463202.5, 47.85011, 56.95974, 653.8572, 8.689, 102.175, 66.76, 22148, 14837, 17.6 44.47239, 55.57884,2443.9990, 384783546.091544, 239998945, 2, 7, 14.3, 0.0460, 9.993, 659.2931, 11.02, 17.7, 2012-03-12T00:17:59.9050, 4397947.3, 47.85278, 56.96715, 653.7072, 8.683, 102.175, 66.81, 22148, 14838, 17.8 44.45545, 55.57137,2441.3406, 384783546.091544, 239998945, 2, 7, 19.1, 0.0460, 9.993, 662.0017, 11.03, 17.7, 2012-03-12T00:17:59.9050, 4416015.5, 47.85279, 56.96715, 653.7074, 8.683, 102.175, 66.80, 22148, 14839, 17.8 44.43862, 55.56394,2438.7061, 384783546.091544, 239998945, 2, 1, 5.7, 0.0231, 9.993, 664.6860, 11.04, 17.7, 2012-03-12T00:17:59.9050, 4433922.0, 47.85280, 56.96714, 653.7076, 8.683, 102.175, 66.78, 22148, 14840, 17.8 44.42888, 55.55965,2437.1833, 384783546.091544, 239998945, 2, 9, 346.3, 0.0928, 9.993, 666.2377, 11.05, 17.7, 2012-03-12T00:17:59.9050, 4444272.5, 47.85281, 56.96714, 653.7078, 8.683, 102.175, 66.78, 22148, 14841, 17.8 44.42693, 55.55878,2436.8781, 384783546.091544, 239998945, 2, 6, 5.0, 0.0231, 9.993, 666.5488, 11.05, 17.7, 2012-03-12T00:17:59.9050, 4446347.6, 47.85281, 56.96714, 653.7078, 8.683, 102.175, 66.78, 22148, 14842, 17.8 44.45314, 55.57685,2440.2097, 384783546.216544, 239998945, 3, 6, 6.2, 0.0231, 9.993, 662.9897, 11.03, 17.7, 2012-03-12T00:18:00.0300, 4422606.3, 47.85551, 56.97453, 653.5583, 8.678, 102.175, 66.80, 22148, 14843, 17.9 44.44360, 55.57264,2438.7162, 384783546.216544, 239998945, 3, 1, 9.3, 0.0231, 9.993, 664.5114, 11.04, 17.7, 2012-03-12T00:18:00.0300, 4432757.1, 47.85551, 56.97453, 653.5584, 8.678, 102.175, 66.79, 22148, 14844, 17.9 44.44843, 55.58127,2438.7018, 384783546.341544, 239998945, 4, 0, 18.7, 0.0361, 9.993, 664.3618, 11.03, 17.8, 2012-03-12T00:18:00.1550, 4431759.1, 47.85822, 56.98192, 653.4092, 8.672, 102.175, 66.80, 22148, 14845, 18.3 44.44844, 55.58127,2438.7021, 384783546.341544, 239998945, 4, 1, 26.6, 0.0228, 9.993, 664.3615, 11.03, 17.8, 2012-03-12T00:18:00.1550, 4431757.0, 47.85822, 56.98192, 653.4092, 8.672, 102.175, 66.80, 22148, 14846, 18.3 44.43998, 55.57754,2437.3785, 384783546.341544, 239998945, 4, 7, 21.1, 0.0465, 9.993, 665.7101, 11.03, 17.8, 2012-03-12T00:18:00.1550, 4440753.5, 47.85823, 56.98192, 653.4093, 8.672, 102.175, 66.79, 22148, 14847, 18.3 44.42841, 55.57244,2435.5701, 384783546.341544, 239998945, 4, 7, 31.1, 0.0465, 9.993, 667.5527, 11.04, 17.8, 2012-03-12T00:18:00.1550, 4453044.8, 47.85823, 56.98191, 653.4095, 8.672, 102.175, 66.79, 22148, 14848, 18.3 44.46041, 55.59305,2439.8079, 384783546.466545, 239998945, 5, 6, 5.2, 0.0228, 9.993, 663.0705, 11.02, 17.7, 2012-03-12T00:18:00.2800, 4423145.6, 47.86093, 56.98931, 653.2599, 8.667, 102.175, 66.81, 22148, 14849, 18.2 44.49072, 55.61289,2443.7943, 384783546.591545, 239998945, 6, 6, 5.8, 0.0228, 9.993, 658.8450, 10.99, 17.8, 2012-03-12T00:18:00.4050, 4394958.2, 47.86363, 56.99671, 653.1104, 8.661, 102.175, 66.84, 22148, 14850, 17.7 44.45209, 55.59588,2437.7325, 384783546.591545, 239998945, 6, 9, 172.0, 0.0938, 9.993, 665.0209, 11.02, 17.8, 2012-03-12T00:18:00.4050, 4436155.8, 47.86365, 56.99670, 653.1109, 8.661, 102.175, 66.81, 22148, 14851, 17.7 44.45091, 55.59536,2437.5469, 384783546.591545, 239998945, 6, 6, 5.3, 0.0228, 9.993, 665.2100, 11.02, 17.8, 2012-03-12T00:18:00.4050, 4437417.3, 47.86365, 56.99670, 653.1110, 8.661, 102.175, 66.81, 22148, 14852, 17.7 44.43916, 55.59018,2435.7088, 384783546.591545, 239998945, 6, 6, 4.8, 0.0228, 9.993, 667.0828, 11.03, 17.8, 2012-03-12T00:18:00.4050, 4449910.0, 47.86366, 56.99669, 653.1111, 8.661, 102.175, 66.80, 22148, 14853, 17.7 44.43747, 55.58943,2435.4441, 384783546.591545, 239998945, 6, 7, 37.4, 0.0465, 9.993, 667.3524, 11.03, 17.8, 2012-03-12T00:18:00.4050, 4451709.0, 47.86366, 56.99669, 653.1111, 8.661, 102.175, 66.80, 22148, 14854, 17.7 44.49295, 55.62037,2443.3726, 384783546.716545, 239998945, 7, 6, 5.3, 0.0228, 9.993, 659.1105, 10.98, 17.8, 2012-03-12T00:18:00.5300, 4396729.6, 47.86635, 57.00410, 652.9613, 8.656, 102.174, 66.84, 22148, 14855, 17.9 44.46355, 55.60742,2438.7553, 384783546.716545, 239998945, 7, 1, 6.2, 0.0228, 9.993, 663.8145, 11.01, 17.8, 2012-03-12T00:18:00.5300, 4428108.8, 47.86637, 57.00409, 652.9617, 8.656, 102.174, 66.82, 22148, 14856, 17.9 44.45965, 55.60571,2438.1443, 384783546.716545, 239998945, 7, 9, 132.7, 0.0938, 9.993, 664.4371, 11.01, 17.8, 2012-03-12T00:18:00.5300, 4432261.4, 47.86637, 57.00409, 652.9618, 8.656, 102.174, 66.82, 22148, 14857, 17.9 44.44401, 55.59882,2435.6958, 384783546.716545, 239998945, 7, 9, 131.9, 0.0938, 9.993, 666.9317, 11.02, 17.8, 2012-03-12T00:18:00.5300, 4448902.2, 47.86638, 57.00409, 652.9620, 8.656, 102.174, 66.81, 22148, 14858, 17.9 44.43796, 55.59615,2434.7497, 384783546.716545, 239998945, 7, 7, 22.1, 0.0465, 9.993, 667.8957, 11.02, 17.8, 2012-03-12T00:18:00.5300, 4455332.7, 47.86638, 57.00408, 652.9621, 8.656, 102.174, 66.80, 22148, 14859, 17.9 44.49771, 55.62896,2443.3494, 384783546.841546, 239998946, 0, 9, 179.8, 0.0957, 9.993, 658.9702, 10.98, 17.8, 2012-03-12T00:18:00.6550, 4395793.4, 47.86907, 57.01150, 652.8122, 8.650, 102.174, 66.85, 22104, 14860, 17.6 44.49270, 55.62676,2442.5610, 384783546.841546, 239998946, 0, 9, 96.3, 0.0957, 9.993, 659.7733, 10.98, 17.8, 2012-03-12T00:18:00.6550, 4401150.8, 47.86907, 57.01150, 652.8123, 8.650, 102.174, 66.85, 22104, 14861, 17.6 44.46846, 55.61609,2438.7541, 384783546.841546, 239998946, 0, 2, 89.0, 0.0470, 9.993, 663.6516, 11.00, 17.8, 2012-03-12T00:18:00.6550, 4427021.9, 47.86908, 57.01149, 652.8126, 8.650, 102.174, 66.83, 22104, 14862, 17.6 44.45650, 55.61082,2436.8781, 384783546.841546, 239998946, 0, 6, 5.5, 0.0233, 9.993, 665.5628, 11.01, 17.8, 2012-03-12T00:18:00.6550, 4439771.2, 47.86909, 57.01148, 652.8127, 8.650, 102.174, 66.82, 22104, 14863, 17.6 44.47310, 55.62463,2438.7079, 384783546.966547, 239998946, 1, 1, 34.4, 0.0233, 9.993, 663.5345, 10.99, 16.3, 2012-03-12T00:18:00.7800, 4426240.7, 47.87180, 57.01888, 652.6635, 8.645, 102.174, 66.84, 22104, 14864, 17.7 44.46191, 55.61970,2436.9533, 384783546.966547, 239998946, 1, 6, 5.2, 0.0233, 9.993, 665.3220, 11.00, 16.3, 2012-03-12T00:18:00.7800, 4438165.0, 47.87181, 57.01887, 652.6636, 8.645, 102.174, 66.83, 22104, 14865, 17.7 44.51057, 55.64761,2443.8264, 384783547.091547, 239998946, 2, 7, 25.8, 0.0470, 9.993, 658.1562, 10.96, 16.3, 2012-03-12T00:18:00.9050, 4390363.7, 47.87451, 57.02629, 652.5139, 8.639, 102.174, 66.87, 22104, 14866, 16.7 44.48972, 55.63845,2440.5461, 384783547.091547, 239998946, 2, 9, 106.2, 0.0957, 9.993, 661.4978, 10.97, 16.3, 2012-03-12T00:18:00.9050, 4412654.9, 47.87452, 57.02628, 652.5142, 8.639, 102.174, 66.85, 22104, 14867, 16.7 44.47782, 55.63321,2438.6769, 384783547.091547, 239998946, 2, 1, 6.4, 0.0233, 9.993, 663.4021, 10.98, 16.3, 2012-03-12T00:18:00.9050, 4425357.4, 47.87452, 57.02627, 652.5144, 8.639, 102.174, 66.84, 22104, 14868, 16.7 44.45704, 55.62406,2435.4177, 384783547.091547, 239998946, 2, 9, 77.8, 0.0957, 9.993, 666.7223, 11.00, 16.3, 2012-03-12T00:18:00.9050, 4447506.0, 47.87453, 57.02626, 652.5147, 8.639, 102.174, 66.83, 22104, 14869, 16.7 44.48240, 55.64172,2438.6213, 384783547.216545, 239998946, 3, 2, 55.4, 0.0470, 9.993, 663.2946, 10.98, 16.3, 2012-03-12T00:18:01.0300, 4424640.7, 47.87724, 57.03367, 652.3653, 8.634, 102.174, 66.85, 22104, 14870, 16.1 44.50859, 55.65974,2441.9664, 384783547.341544, 239998946, 4, 7, 32.0, 0.0454, 9.993, 659.7230, 10.95, 16.1, 2012-03-12T00:18:01.1550, 4400815.9, 47.87996, 57.04107, 652.2160, 8.628, 102.174, 66.88, 22104, 14871, 16.2 44.49044, 55.65176,2439.1102, 384783547.341544, 239998946, 4, 6, 5.1, 0.0228, 9.993, 662.6325, 10.97, 16.1, 2012-03-12T00:18:01.1550, 4420223.9, 47.87997, 57.04106, 652.2162, 8.628, 102.174, 66.86, 22104, 14872, 16.2 44.48727, 55.65036,2438.6113, 384783547.341544, 239998946, 4, 1, 5.9, 0.0228, 9.993, 663.1407, 10.97, 16.1, 2012-03-12T00:18:01.1550, 4423614.0, 47.87997, 57.04106, 652.2163, 8.628, 102.174, 66.86, 22104, 14873, 16.2 44.46817, 55.64196,2435.6130, 384783547.341544, 239998946, 4, 9, 77.3, 0.0918, 9.993, 666.1951, 10.98, 16.1, 2012-03-12T00:18:01.1550, 4443989.4, 47.87998, 57.04105, 652.2165, 8.628, 102.174, 66.85, 22104, 14874, 16.2 44.52688, 55.67428,2444.0747, 384783547.466545, 239998946, 5, 7, 23.4, 0.0454, 9.993, 657.4116, 10.94, 16.3, 2012-03-12T00:18:01.2800, 4385397.2, 47.88267, 57.04847, 652.0668, 8.623, 102.174, 66.89, 22104, 14875, 15.8 44.49229, 55.65908,2438.6262, 384783547.466545, 239998946, 5, 2, 56.0, 0.0454, 9.993, 662.9615, 10.96, 16.3, 2012-03-12T00:18:01.2800, 4422418.9, 47.88269, 57.04846, 652.0672, 8.623, 102.174, 66.87, 22104, 14876, 15.8 44.48081, 55.65402,2436.8215, 384783547.466545, 239998946, 5, 6, 4.3, 0.0228, 9.993, 664.7999, 10.97, 16.3, 2012-03-12T00:18:01.2800, 4434682.1, 47.88270, 57.04845, 652.0674, 8.623, 102.174, 66.86, 22104, 14877, 15.8 44.46139, 55.64548,2433.7760, 384783547.466545, 239998946, 5, 7, 40.2, 0.0454, 9.993, 667.9024, 10.98, 16.3, 2012-03-12T00:18:01.2800, 4455378.3, 47.88271, 57.04845, 652.0676, 8.623, 102.174, 66.85, 22104, 14878, 15.8 44.49742, 55.66783,2438.6562, 384783547.591543, 239998946, 6, 2, 89.9, 0.0454, 9.993, 662.7670, 10.95, 16.2, 2012-03-12T00:18:01.4050, 4421121.5, 47.88542, 57.05585, 651.9182, 8.617, 102.174, 66.88, 22104, 14879, 16.5 44.47700, 55.65885,2435.4489, 384783547.591543, 239998946, 6, 7, 15.7, 0.0454, 9.993, 666.0341, 10.97, 16.2, 2012-03-12T00:18:01.4050, 4442915.2, 47.88543, 57.05585, 651.9185, 8.617, 102.174, 66.86, 22104, 14880, 16.5 44.51214, 55.68080,2440.1983, 384783547.716544, 239998946, 7, 6, 5.6, 0.0228, 9.993, 661.0323, 10.94, 16.2, 2012-03-12T00:18:01.5300, 4409549.7, 47.88814, 57.06326, 651.7691, 8.612, 102.174, 66.89, 22104, 14881, 16.6 44.50508, 55.67770,2439.0860, 384783547.716544, 239998946, 7, 9, 161.6, 0.0918, 9.993, 662.1653, 10.94, 16.2, 2012-03-12T00:18:01.5300, 4417107.6, 47.88814, 57.06325, 651.7692, 8.612, 102.174, 66.88, 22104, 14882, 16.6 44.50299, 55.67678,2438.7576, 384783547.716544, 239998946, 7, 6, 5.4, 0.0228, 9.993, 662.4998, 10.95, 16.2, 2012-03-12T00:18:01.5300, 4419338.9, 47.88814, 57.06325, 651.7692, 8.612, 102.174, 66.88, 22104, 14883, 16.6 44.50260, 55.67661,2438.6961, 384783547.716544, 239998946, 7, 4, 303.1, 0.0918, 9.993, 662.5624, 10.95, 16.2, 2012-03-12T00:18:01.5300, 4419756.6, 47.88814, 57.06325, 651.7692, 8.612, 102.174, 66.88, 22104, 14884, 16.6 44.47030, 55.66240,2433.6215, 384783547.716544, 239998946, 7, 9, 69.0, 0.0918, 9.993, 667.7316, 10.97, 16.2, 2012-03-12T00:18:01.5300, 4454239.1, 47.88816, 57.06324, 651.7696, 8.612, 102.174, 66.86, 22104, 14885, 16.6 44.51490, 55.68851,2439.8550, 384783547.841544, 239998947, 0, 6, 5.4, 0.0231, 9.993, 661.2180, 10.93, 16.2, 2012-03-12T00:18:01.6550, 4410788.9, 47.89087, 57.07065, 651.6201, 8.606, 102.174, 66.90, 22061, 14886, 16.2 44.50772, 55.68536,2438.7242, 384783547.841544, 239998947, 0, 2, 136.2, 0.0465, 9.993, 662.3699, 10.94, 16.2, 2012-03-12T00:18:01.6550, 4418472.4, 47.89087, 57.07065, 651.6202, 8.606, 102.174, 66.89, 22061, 14887, 16.2 44.51271, 55.69406,2438.7344, 384783547.966542, 239998947, 1, 1, 25.3, 0.0231, 9.993, 662.1956, 10.93, 15.9, 2012-03-12T00:18:01.7800, 4417310.2, 47.89360, 57.07805, 651.4712, 8.601, 102.174, 66.90, 22061, 14888, 15.7 44.54628, 55.71530,2443.2544, 384783548.091542, 239998947, 2, 6, 5.2, 0.0231, 9.993, 657.4281, 10.90, 16.3, 2012-03-12T00:18:01.9050, 4385507.5, 47.89632, 57.08546, 651.3219, 8.595, 102.174, 66.93, 22061, 14889, 16.4 44.54138, 55.71965,2441.7007, 384783548.216542, 239998947, 3, 6, 4.7, 0.0231, 9.993, 658.8468, 10.90, 16.2, 2012-03-12T00:18:02.0300, 4394971.5, 47.89905, 57.09285, 651.1731, 8.590, 102.174, 66.93, 22061, 14890, 16.2 44.53727, 55.71785,2441.0524, 384783548.216542, 239998947, 3, 7, 10.4, 0.0465, 9.993, 659.5071, 10.90, 16.2, 2012-03-12T00:18:02.0300, 4399375.8, 47.89906, 57.09285, 651.1732, 8.590, 102.174, 66.92, 22061, 14891, 16.2 44.52258, 55.71140,2438.7338, 384783548.216542, 239998947, 3, 2, 50.4, 0.0465, 9.993, 661.8686, 10.92, 16.2, 2012-03-12T00:18:02.0300, 4415128.8, 47.89906, 57.09285, 651.1734, 8.590, 102.174, 66.91, 22061, 14892, 16.2 44.54879, 55.72941,2442.0934, 384783548.341543, 239998947, 4, 6, 5.4, 0.0231, 9.993, 658.2832, 10.89, 15.9, 2012-03-12T00:18:02.1550, 4391211.8, 47.90179, 57.10025, 651.0241, 8.584, 102.174, 66.94, 22061, 14893, 16.1 44.54758, 55.72888,2441.9029, 384783548.341543, 239998947, 4, 7, 37.2, 0.0465, 9.993, 658.4772, 10.89, 15.9, 2012-03-12T00:18:02.1550, 4392505.5, 47.90179, 57.10025, 651.0242, 8.584, 102.174, 66.94, 22061, 14894, 16.1 44.53871, 55.72499,2440.5005, 384783548.341543, 239998947, 4, 9, 193.3, 0.0938, 9.993, 659.9055, 10.90, 15.9, 2012-03-12T00:18:02.1550, 4402033.4, 47.90179, 57.10025, 651.0243, 8.584, 102.174, 66.93, 22061, 14895, 16.1 44.53358, 55.72273,2439.6904, 384783548.341543, 239998947, 4, 6, 5.3, 0.0231, 9.993, 660.7305, 10.90, 15.9, 2012-03-12T00:18:02.1550, 4407537.2, 47.90179, 57.10025, 651.0244, 8.584, 102.174, 66.93, 22061, 14896, 16.1 44.52742, 55.72004,2438.7198, 384783548.341543, 239998947, 4, 1, 5.7, 0.0231, 9.993, 661.7190, 10.91, 15.9, 2012-03-12T00:18:02.1550, 4414130.9, 47.90180, 57.10025, 651.0244, 8.584, 102.174, 66.92, 22061, 14897, 16.1 44.49376, 55.70525,2433.4206, 384783548.341543, 239998947, 4, 7, 43.9, 0.0465, 9.993, 667.1164, 10.93, 15.9, 2012-03-12T00:18:02.1550, 4450135.5, 47.90181, 57.10023, 651.0249, 8.584, 102.174, 66.90, 22061, 14898, 16.1 44.56251, 55.74192,2443.4847, 384783548.466542, 239998947, 5, 6, 5.5, 0.0231, 9.993, 656.7026, 10.88, 16.3, 2012-03-12T00:18:02.2800, 4380668.3, 47.90452, 57.10766, 650.8751, 8.579, 102.174, 66.95, 22061, 14899, 16.0 44.54817, 55.73564,2441.2159, 384783548.466542, 239998947, 5, 7, 48.9, 0.0465, 9.993, 659.0132, 10.89, 16.3, 2012-03-12T00:18:02.2800, 4396081.2, 47.90452, 57.10765, 650.8753, 8.579, 102.174, 66.94, 22061, 14900, 16.0 44.53239, 55.72872,2438.7249, 384783548.466542, 239998947, 5, 2, 45.0, 0.0465, 9.993, 661.5501, 10.90, 16.3, 2012-03-12T00:18:02.2800, 4413004.0, 47.90453, 57.10765, 650.8755, 8.579, 102.174, 66.93, 22061, 14901, 16.0 44.50896, 55.72494,2434.2526, 384783548.591543, 239998947, 6, 7, 27.7, 0.0465, 9.993, 665.9413, 10.91, 16.3, 2012-03-12T00:18:02.4050, 4442296.5, 47.90728, 57.11504, 650.7270, 8.573, 102.174, 66.92, 22061, 14902, 15.9 44.57696, 55.76126,2444.2136, 384783548.716543, 239998947, 7, 6, 5.2, 0.0231, 9.993, 655.6332, 10.86, 16.2, 2012-03-12T00:18:02.5300, 4373534.5, 47.90999, 57.12246, 650.5773, 8.568, 102.174, 66.97, 22061, 14903, 16.2 44.57617, 55.76092,2444.0892, 384783548.716543, 239998947, 7, 9, 80.1, 0.0938, 9.993, 655.7599, 10.86, 16.2, 2012-03-12T00:18:02.5300, 4374380.0, 47.90999, 57.12246, 650.5773, 8.568, 102.174, 66.97, 22061, 14904, 16.2 44.56156, 55.75452,2441.7738, 384783548.716543, 239998947, 7, 6, 5.0, 0.0231, 9.993, 658.1178, 10.87, 16.2, 2012-03-12T00:18:02.5300, 4390108.5, 47.91000, 57.12246, 650.5775, 8.568, 102.174, 66.96, 22061, 14905, 16.2 44.54613, 55.74776,2439.3342, 384783548.716543, 239998947, 7, 7, 17.9, 0.0465, 9.993, 660.6022, 10.88, 16.2, 2012-03-12T00:18:02.5300, 4406681.4, 47.91000, 57.12245, 650.5777, 8.568, 102.174, 66.95, 22061, 14906, 16.2 44.54220, 55.74604,2438.7143, 384783548.716543, 239998947, 7, 2, 76.7, 0.0465, 9.993, 661.2335, 10.89, 16.2, 2012-03-12T00:18:02.5300, 4410892.7, 47.91001, 57.12245, 650.5778, 8.568, 102.174, 66.94, 22061, 14907, 16.2 44.52766, 55.73966,2436.4193, 384783548.716543, 239998947, 7, 6, 5.2, 0.0231, 9.993, 663.5708, 10.90, 16.2, 2012-03-12T00:18:02.5300, 4426483.8, 47.91001, 57.12245, 650.5780, 8.568, 102.174, 66.93, 22061, 14908, 16.2 44.52568, 55.73879,2436.1062, 384783548.716543, 239998947, 7, 7, 38.1, 0.0465, 9.993, 663.8896, 10.90, 16.2, 2012-03-12T00:18:02.5300, 4428610.8, 47.91001, 57.12244, 650.5780, 8.568, 102.174, 66.93, 22061, 14909, 16.2 44.54781, 55.75500,2438.8197, 384783548.841541, 239998948, 0, 9, 100.7, 0.0938, 9.993, 660.9625, 10.88, 16.2, 2012-03-12T00:18:02.6550, 4409084.9, 47.91274, 57.12985, 650.4289, 8.562, 102.174, 66.95, 22017, 14910, 16.0 44.51459, 55.74043,2433.5791, 384783548.841541, 239998948, 0, 6, 5.4, 0.0228, 9.993, 666.2996, 10.90, 16.2, 2012-03-12T00:18:02.6550, 4444687.0, 47.91276, 57.12984, 650.4294, 8.562, 102.174, 66.93, 22017, 14911, 16.0 44.55210, 55.76339,2438.7167, 384783548.966541, 239998948, 1, 2, 65.5, 0.0460, 9.993, 660.9038, 10.87, 16.3, 2012-03-12T00:18:02.7800, 4408693.3, 47.91548, 57.13726, 650.2801, 8.557, 102.174, 66.96, 22017, 14912, 16.1 44.54438, 55.76001,2437.4967, 384783548.966541, 239998948, 1, 9, 111.5, 0.0938, 9.993, 662.1462, 10.88, 16.3, 2012-03-12T00:18:02.7800, 4416981.0, 47.91549, 57.13725, 650.2802, 8.557, 102.174, 66.95, 22017, 14913, 16.1 44.57065, 55.77803,2440.8712, 384783549.091541, 239998948, 2, 7, 15.8, 0.0460, 9.993, 658.5462, 10.85, 16.2, 2012-03-12T00:18:02.9050, 4392966.8, 47.91822, 57.14467, 650.1311, 8.551, 102.174, 66.98, 22017, 14914, 16.0 44.55699, 55.77205,2438.7093, 384783549.091541, 239998948, 2, 2, 49.1, 0.0460, 9.993, 660.7478, 10.86, 16.2, 2012-03-12T00:18:02.9050, 4407652.6, 47.91823, 57.14466, 650.1313, 8.551, 102.174, 66.97, 22017, 14915, 16.0 44.55227, 55.76998,2437.9624, 384783549.091541, 239998948, 2, 7, 17.1, 0.0460, 9.993, 661.5083, 10.87, 16.2, 2012-03-12T00:18:02.9050, 4412726.0, 47.91823, 57.14466, 650.1314, 8.551, 102.174, 66.96, 22017, 14916, 16.0 44.52464, 55.75787,2433.6014, 384783549.091541, 239998948, 2, 7, 17.7, 0.0460, 9.993, 665.9494, 10.89, 16.2, 2012-03-12T00:18:02.9050, 4442351.0, 47.91824, 57.14465, 650.1318, 8.551, 102.174, 66.94, 22017, 14917, 16.0 44.59454, 55.79499,2443.8783, 384783549.216541, 239998948, 3, 9, 215.9, 0.0938, 9.993, 655.3209, 10.83, 16.2, 2012-03-12T00:18:03.0300, 4371451.2, 47.92095, 57.15208, 649.9821, 8.546, 102.174, 67.00, 22017, 14918, 16.0 44.56196, 55.78074,2438.7139, 384783549.216541, 239998948, 3, 2, 84.4, 0.0460, 9.993, 660.5795, 10.85, 16.2, 2012-03-12T00:18:03.0300, 4406530.0, 47.92097, 57.15207, 649.9825, 8.546, 102.174, 66.97, 22017, 14919, 16.0 44.59383, 55.80119,2442.9828, 384783549.341541, 239998948, 4, 6, 5.3, 0.0231, 9.993, 656.0692, 10.83, 16.2, 2012-03-12T00:18:03.1550, 4376443.2, 47.92370, 57.15948, 649.8334, 8.540, 102.174, 67.00, 22017, 14920, 16.2 44.56741, 55.78964,2438.7941, 384783549.341541, 239998948, 4, 9, 74.3, 0.0938, 9.993, 660.3343, 10.85, 16.2, 2012-03-12T00:18:03.1550, 4404894.5, 47.92371, 57.15947, 649.8337, 8.540, 102.174, 66.98, 22017, 14921, 16.2 44.56687, 55.78940,2438.7095, 384783549.341541, 239998948, 4, 4, 134.5, 0.0938, 9.993, 660.4204, 10.85, 16.2, 2012-03-12T00:18:03.1550, 4405469.0, 47.92371, 57.15947, 649.8337, 8.540, 102.174, 66.98, 22017, 14922, 16.2 44.56499, 55.78858,2438.4109, 384783549.341541, 239998948, 4, 7, 41.6, 0.0465, 9.993, 660.7246, 10.85, 16.2, 2012-03-12T00:18:03.1550, 4407497.8, 47.92371, 57.15947, 649.8338, 8.540, 102.174, 66.98, 22017, 14923, 16.2 44.54712, 55.78075,2435.5858, 384783549.341541, 239998948, 4, 6, 5.8, 0.0231, 9.993, 663.6013, 10.86, 16.2, 2012-03-12T00:18:03.1550, 4426687.7, 47.92372, 57.15946, 649.8340, 8.540, 102.174, 66.97, 22017, 14924, 16.2 44.59574, 55.80854,2442.5035, 384783549.466541, 239998948, 5, 6, 4.8, 0.0231, 9.993, 656.3939, 10.82, 16.2, 2012-03-12T00:18:03.2800, 4378609.1, 47.92645, 57.16689, 649.6847, 8.535, 102.174, 67.01, 22017, 14925, 16.0 44.57174, 55.79804,2438.6975, 384783549.466541, 239998948, 5, 2, 44.7, 0.0465, 9.993, 660.2692, 10.84, 16.2, 2012-03-12T00:18:03.2800, 4404460.5, 47.92646, 57.16688, 649.6850, 8.535, 102.174, 66.99, 22017, 14926, 16.0 44.58850, 55.81189,2440.5710, 384783549.591540, 239998948, 6, 9, 291.5, 0.0938, 9.993, 658.1981, 10.82, 16.2, 2012-03-12T00:18:03.4050, 4390644.8, 47.92920, 57.17429, 649.5361, 8.529, 102.174, 67.01, 22017, 14927, 15.8 44.57688, 55.80681,2438.7290, 384783549.591540, 239998948, 6, 1, 8.7, 0.0231, 9.993, 660.0736, 10.83, 16.2, 2012-03-12T00:18:03.4050, 4403155.8, 47.92921, 57.17429, 649.5362, 8.529, 102.174, 67.00, 22017, 14928, 15.8 44.56045, 55.79962,2436.1271, 384783549.591540, 239998948, 6, 7, 20.2, 0.0465, 9.993, 662.7230, 10.84, 16.2, 2012-03-12T00:18:03.4050, 4420829.2, 47.92922, 57.17428, 649.5365, 8.529, 102.174, 66.99, 22017, 14929, 15.8 44.57196, 55.81117,2437.1660, 384783549.716541, 239998948, 7, 7, 19.6, 0.0465, 9.993, 661.5017, 10.83, 16.1, 2012-03-12T00:18:03.5300, 4412682.3, 47.93196, 57.18169, 649.3877, 8.524, 102.174, 67.00, 22017, 14930, 16.0 44.54704, 55.80026,2433.2251, 384783549.716541, 239998948, 7, 6, 5.0, 0.0231, 9.993, 665.5145, 10.85, 16.1, 2012-03-12T00:18:03.5300, 4439450.3, 47.93197, 57.18168, 649.3880, 8.524, 102.174, 66.98, 22017, 14931, 16.0 44.61704, 55.83739,2443.5377, 384783549.841541, 239998949, 0, 6, 4.9, 0.0231, 9.993, 654.8509, 10.80, 16.2, 2012-03-12T00:18:03.6550, 4368316.8, 47.93469, 57.18911, 649.2384, 8.518, 102.174, 67.03, 21973, 14932, 16.1 44.60743, 55.83319,2442.0085, 384783549.841541, 239998949, 0, 7, 52.1, 0.0460, 9.993, 656.4078, 10.80, 16.2, 2012-03-12T00:18:03.6550, 4378702.5, 47.93469, 57.18911, 649.2385, 8.518, 102.174, 67.03, 21973, 14933, 16.1 44.58676, 55.82416,2438.7273, 384783549.841541, 239998949, 0, 4, 35.0, 0.0938, 9.993, 659.7486, 10.82, 16.2, 2012-03-12T00:18:03.6550, 4400988.0, 47.93470, 57.18910, 649.2388, 8.518, 102.174, 67.01, 21973, 14934, 16.1 44.56332, 55.81390,2435.0141, 384783549.841541, 239998949, 0, 7, 28.0, 0.0460, 9.993, 663.5294, 10.83, 16.2, 2012-03-12T00:18:03.6550, 4426208.5, 47.93472, 57.18909, 649.2391, 8.518, 102.174, 67.00, 21973, 14935, 16.1 44.59169, 55.83282,2438.7231, 384783549.966539, 239998949, 1, 1, 5.4, 0.0231, 9.993, 659.5895, 10.81, 16.3, 2012-03-12T00:18:03.7800, 4399926.7, 47.93746, 57.19651, 649.0901, 8.513, 102.174, 67.02, 21973, 14936, 16.1 44.58323, 55.82912,2437.3810, 384783549.966539, 239998949, 1, 7, 25.6, 0.0460, 9.993, 660.9560, 10.82, 16.3, 2012-03-12T00:18:03.7800, 4409041.8, 47.93746, 57.19651, 649.0903, 8.513, 102.174, 67.01, 21973, 14937, 16.1 44.60201, 55.84384,2439.5753, 384783550.091542, 239998949, 2, 9, 96.3, 0.0938, 9.993, 658.5585, 10.80, 16.3, 2012-03-12T00:18:03.9050, 4393049.2, 47.94021, 57.20392, 648.9414, 8.507, 102.174, 67.03, 21973, 14938, 15.6 44.59667, 55.84150,2438.7268, 384783550.091542, 239998949, 2, 1, 5.9, 0.0231, 9.993, 659.4224, 10.80, 16.3, 2012-03-12T00:18:03.9050, 4398811.8, 47.94021, 57.20392, 648.9415, 8.507, 102.174, 67.03, 21973, 14939, 15.6 44.58838, 55.83788,2437.4113, 384783550.091542, 239998949, 2, 6, 5.0, 0.0231, 9.993, 660.7618, 10.81, 16.3, 2012-03-12T00:18:03.9050, 4407746.3, 47.94021, 57.20392, 648.9416, 8.507, 102.174, 67.02, 21973, 14940, 15.6 44.63657, 55.86543,2444.2874, 384783550.216542, 239998949, 3, 6, 5.2, 0.0231, 9.993, 653.5982, 10.77, 16.1, 2012-03-12T00:18:04.0300, 4359960.2, 47.94294, 57.21134, 648.7923, 8.502, 102.174, 67.06, 21973, 14941, 16.2 44.60147, 55.85011,2438.7016, 384783550.216542, 239998949, 3, 2, 43.1, 0.0460, 9.993, 659.2847, 10.79, 16.1, 2012-03-12T00:18:04.0300, 4397893.7, 47.94296, 57.21133, 648.7928, 8.502, 102.174, 67.03, 21973, 14942, 16.2 44.58979, 55.84501,2436.8492, 384783550.216542, 239998949, 3, 7, 48.0, 0.0460, 9.993, 661.1707, 10.80, 16.1, 2012-03-12T00:18:04.0300, 4410474.2, 47.94297, 57.21133, 648.7930, 8.502, 102.174, 67.03, 21973, 14943, 16.2 44.62664, 55.86761,2441.9170, 384783550.341541, 239998949, 4, 6, 5.2, 0.0228, 9.993, 655.8481, 10.77, 16.1, 2012-03-12T00:18:04.1550, 4374969.0, 47.94571, 57.21875, 648.6439, 8.496, 102.174, 67.06, 21973, 14944, 16.1 44.63663, 55.87847,2442.7207, 384783550.466540, 239998949, 5, 9, 74.2, 0.0938, 9.993, 654.8668, 10.76, 16.2, 2012-03-12T00:18:04.2800, 4368422.9, 47.94846, 57.22616, 648.4952, 8.491, 102.174, 67.07, 21973, 14945, 15.8 44.61157, 55.86754,2438.7315, 384783550.466540, 239998949, 5, 2, 41.2, 0.0465, 9.993, 658.9278, 10.78, 16.2, 2012-03-12T00:18:04.2800, 4395512.8, 47.94847, 57.22615, 648.4956, 8.491, 102.174, 67.05, 21973, 14946, 15.8 44.64597, 55.88906,2443.4213, 384783550.591541, 239998949, 6, 6, 5.7, 0.0228, 9.993, 653.9905, 10.75, 16.2, 2012-03-12T00:18:04.4050, 4362577.5, 47.95122, 57.23358, 648.3466, 8.485, 102.173, 67.08, 21973, 14947, 16.1 44.61657, 55.87623,2438.7374, 384783550.591541, 239998949, 6, 1, 6.3, 0.0228, 9.993, 658.7586, 10.77, 16.2, 2012-03-12T00:18:04.4050, 4394384.1, 47.95123, 57.23356, 648.3470, 8.485, 102.173, 67.06, 21973, 14948, 16.1 44.58750, 55.86354,2434.1211, 384783550.591541, 239998949, 6, 7, 55.8, 0.0465, 9.993, 663.4583, 10.79, 16.2, 2012-03-12T00:18:04.4050, 4425734.5, 47.95125, 57.23355, 648.3474, 8.485, 102.173, 67.04, 21973, 14949, 16.1 44.65366, 55.89891,2443.8578, 384783550.716541, 239998949, 7, 9, 171.1, 0.0938, 9.993, 653.3831, 10.74, 16.1, 2012-03-12T00:18:04.5300, 4358526.0, 47.95398, 57.24099, 648.1979, 8.480, 102.173, 67.09, 21973, 14950, 16.0 44.62156, 55.88492,2438.7421, 384783550.716541, 239998949, 7, 1, 7.4, 0.0228, 9.993, 658.5907, 10.76, 16.1, 2012-03-12T00:18:04.5300, 4393264.0, 47.95399, 57.24098, 648.1984, 8.480, 102.173, 67.07, 21973, 14951, 16.0 44.61010, 55.88643,2436.1301, 384783550.841540, 239998950, 0, 6, 5.0, 0.0231, 9.993, 661.0865, 10.77, 16.2, 2012-03-12T00:18:04.6550, 4409913.2, 47.95676, 57.24838, 648.0500, 8.474, 102.173, 67.06, 21930, 14952, 16.2 44.63157, 55.90231,2438.7559, 384783550.966540, 239998950, 1, 1, 5.0, 0.0231, 9.993, 658.2504, 10.75, 16.3, 2012-03-12T00:18:04.7800, 4390994.0, 47.95952, 57.25580, 647.9013, 8.469, 102.173, 67.08, 21930, 14953, 15.7 44.60576, 55.89105,2434.6508, 384783550.966540, 239998950, 1, 6, 5.4, 0.0231, 9.993, 662.4292, 10.77, 16.3, 2012-03-12T00:18:04.7800, 4418870.0, 47.95953, 57.25579, 647.9016, 8.469, 102.173, 67.06, 21930, 14954, 15.7 44.59819, 55.88774,2433.4490, 384783550.966540, 239998950, 1, 7, 6.6, 0.0460, 9.993, 663.6527, 10.77, 16.3, 2012-03-12T00:18:04.7800, 4427031.5, 47.95953, 57.25579, 647.9017, 8.469, 102.173, 67.06, 21930, 14955, 15.7 44.63970, 55.91236,2439.2601, 384783551.091538, 239998950, 2, 6, 5.5, 0.0231, 9.993, 657.5741, 10.74, 16.2, 2012-03-12T00:18:04.9050, 4386483.0, 47.96228, 57.26322, 647.7527, 8.463, 102.173, 67.09, 21930, 14956, 15.9 44.63651, 55.91097,2438.7519, 384783551.091538, 239998950, 2, 4, 72.2, 0.0947, 9.993, 658.0914, 10.74, 16.2, 2012-03-12T00:18:04.9050, 4389933.9, 47.96228, 57.26322, 647.7528, 8.463, 102.173, 67.09, 21930, 14957, 15.9 44.60523, 55.89733,2433.7762, 384783551.091538, 239998950, 2, 6, 5.5, 0.0231, 9.993, 663.1564, 10.76, 16.2, 2012-03-12T00:18:04.9050, 4423720.8, 47.96230, 57.26321, 647.7532, 8.463, 102.173, 67.07, 21930, 14958, 15.9 44.65043, 55.92355,2440.1789, 384783551.216539, 239998950, 3, 7, 32.0, 0.0460, 9.993, 656.4758, 10.73, 16.1, 2012-03-12T00:18:05.0300, 4379156.5, 47.96504, 57.27064, 647.6041, 8.458, 102.173, 67.10, 21930, 14959, 15.5 44.64152, 55.91967,2438.7585, 384783551.216539, 239998950, 3, 2, 106.4, 0.0460, 9.993, 657.9216, 10.73, 16.1, 2012-03-12T00:18:05.0300, 4388801.1, 47.96504, 57.27063, 647.6042, 8.458, 102.173, 67.10, 21930, 14960, 15.5 44.64635, 55.92828,2438.7369, 384783551.341541, 239998950, 4, 4, 268.1, 0.0938, 9.993, 657.7806, 10.73, 16.2, 2012-03-12T00:18:05.1550, 4387860.4, 47.96781, 57.27805, 647.4557, 8.452, 102.173, 67.10, 21930, 14961, 16.4 44.62603, 55.91942,2435.4987, 384783551.341541, 239998950, 4, 7, 42.2, 0.0465, 9.993, 661.0767, 10.74, 16.2, 2012-03-12T00:18:05.1550, 4409848.1, 47.96782, 57.27804, 647.4560, 8.452, 102.173, 67.09, 21930, 14962, 16.4 44.67352, 55.94662,2442.2834, 384783551.466539, 239998950, 5, 6, 5.8, 0.0233, 9.993, 654.0080, 10.70, 16.2, 2012-03-12T00:18:05.2800, 4362694.6, 47.97057, 57.28548, 647.3070, 8.447, 102.173, 67.13, 21930, 14963, 16.1 44.65507, 55.93859,2439.3356, 384783551.466539, 239998950, 5, 7, 21.8, 0.0465, 9.993, 657.0083, 10.72, 16.2, 2012-03-12T00:18:05.2800, 4382708.6, 47.97058, 57.28547, 647.3072, 8.447, 102.173, 67.11, 21930, 14964, 16.1 44.64064, 55.93231,2437.0341, 384783551.466539, 239998950, 5, 9, 397.3, 0.0938, 9.993, 659.3508, 10.73, 16.2, 2012-03-12T00:18:05.2800, 4398335.0, 47.97058, 57.28546, 647.3074, 8.447, 102.173, 67.10, 21930, 14965, 16.1 44.63866, 55.93144,2436.7188, 384783551.466539, 239998950, 5, 7, 25.1, 0.0465, 9.993, 659.6718, 10.73, 16.2, 2012-03-12T00:18:05.2800, 4400476.1, 47.97059, 57.28546, 647.3074, 8.447, 102.173, 67.10, 21930, 14966, 16.1 44.62859, 55.92706,2435.1149, 384783551.466539, 239998950, 5, 6, 5.6, 0.0233, 9.993, 661.3044, 10.74, 16.2, 2012-03-12T00:18:05.2800, 4411366.8, 47.97059, 57.28546, 647.3076, 8.447, 102.173, 67.09, 21930, 14967, 16.1 44.62381, 55.92497,2434.3535, 384783551.466539, 239998950, 5, 7, 33.3, 0.0465, 9.993, 662.0794, 10.74, 16.2, 2012-03-12T00:18:05.2800, 4416536.6, 47.97059, 57.28546, 647.3077, 8.447, 102.173, 67.09, 21930, 14968, 16.1 44.62192, 55.92415,2434.0534, 384783551.466539, 239998950, 5, 6, 6.4, 0.0233, 9.993, 662.3849, 10.74, 16.2, 2012-03-12T00:18:05.2800, 4418574.5, 47.97059, 57.28545, 647.3077, 8.447, 102.173, 67.09, 21930, 14969, 16.1 44.65639, 55.94568,2438.7532, 384783551.591538, 239998950, 6, 2, 60.7, 0.0465, 9.993, 657.4381, 10.71, 15.9, 2012-03-12T00:18:05.4050, 4385576.0, 47.97335, 57.29288, 647.1588, 8.441, 102.173, 67.12, 21930, 14970, 15.7 44.64344, 55.94004,2436.6869, 384783551.591538, 239998950, 6, 7, 18.9, 0.0465, 9.993, 659.5412, 10.72, 15.9, 2012-03-12T00:18:05.4050, 4399605.2, 47.97335, 57.29288, 647.1590, 8.441, 102.173, 67.11, 21930, 14971, 15.7 44.63579, 55.93671,2435.4682, 384783551.591538, 239998950, 6, 6, 5.4, 0.0233, 9.993, 660.7817, 10.73, 15.9, 2012-03-12T00:18:05.4050, 4407880.0, 47.97336, 57.29288, 647.1591, 8.441, 102.173, 67.10, 21930, 14972, 15.7 44.63375, 55.93582,2435.1430, 384783551.591538, 239998950, 6, 6, 5.1, 0.0233, 9.993, 661.1127, 10.73, 15.9, 2012-03-12T00:18:05.4050, 4410088.0, 47.97336, 57.29287, 647.1591, 8.441, 102.173, 67.10, 21930, 14973, 15.7 44.66113, 55.95425,2438.7152, 384783551.716539, 239998950, 7, 2, 67.3, 0.0465, 9.993, 657.3139, 10.70, 16.2, 2012-03-12T00:18:05.5300, 4384747.4, 47.97612, 57.30030, 647.0104, 8.436, 102.173, 67.13, 21930, 14974, 16.0 44.63736, 55.94391,2434.9252, 384783551.716539, 239998950, 7, 7, 26.7, 0.0465, 9.993, 661.1714, 10.72, 16.2, 2012-03-12T00:18:05.5300, 4410479.7, 47.97613, 57.30029, 647.0107, 8.436, 102.173, 67.11, 21930, 14975, 16.0 44.65916, 55.96642,2436.8118, 384783551.966539, 239998951, 1, 7, 14.9, 0.0470, 9.993, 658.9254, 10.70, 16.2, 2012-03-12T00:18:05.7800, 4395497.3, 47.98167, 57.31513, 646.7137, 8.425, 102.173, 67.13, 21842, 14976, 15.7 44.65336, 55.96390,2435.8869, 384783551.966539, 239998951, 1, 9, 172.2, 0.0947, 9.993, 659.8667, 10.70, 16.2, 2012-03-12T00:18:05.7800, 4401776.6, 47.98167, 57.31513, 646.7138, 8.425, 102.173, 67.13, 21842, 14977, 15.7 44.68174, 55.98276,2439.6268, 384783552.091539, 239998951, 2, 6, 5.6, 0.0233, 9.993, 655.8976, 10.68, 16.2, 2012-03-12T00:18:05.9050, 4375300.0, 47.98444, 57.32256, 646.5651, 8.419, 102.173, 67.15, 21842, 14978, 16.1 44.67612, 55.98031,2438.7276, 384783552.091539, 239998951, 2, 4, 43.4, 0.0947, 9.993, 656.8127, 10.68, 16.2, 2012-03-12T00:18:05.9050, 4381404.7, 47.98444, 57.32256, 646.5652, 8.419, 102.173, 67.15, 21842, 14979, 16.1 44.66301, 55.97461,2436.6320, 384783552.091539, 239998951, 2, 7, 37.1, 0.0470, 9.993, 658.9455, 10.69, 16.2, 2012-03-12T00:18:05.9050, 4395631.5, 47.98445, 57.32255, 646.5654, 8.419, 102.173, 67.14, 21842, 14980, 16.1 44.66223, 55.97427,2436.5074, 384783552.091539, 239998951, 2, 9, 176.6, 0.0947, 9.993, 659.0723, 10.69, 16.2, 2012-03-12T00:18:05.9050, 4396477.5, 47.98445, 57.32255, 646.5654, 8.419, 102.173, 67.14, 21842, 14981, 16.1 44.68114, 55.98901,2438.7351, 384783552.216538, 239998951, 3, 1, 5.2, 0.0233, 9.993, 656.6424, 10.67, 16.2, 2012-03-12T00:18:06.0300, 4380268.3, 47.98721, 57.32998, 646.4168, 8.414, 102.173, 67.16, 21842, 14982, 15.6 44.67319, 55.98555,2437.4635, 384783552.216538, 239998951, 3, 6, 5.8, 0.0233, 9.993, 657.9365, 10.68, 16.2, 2012-03-12T00:18:06.0300, 4388900.9, 47.98722, 57.32998, 646.4169, 8.414, 102.173, 67.15, 21842, 14983, 15.6 44.66796, 55.98328,2436.6282, 384783552.216538, 239998951, 3, 6, 5.2, 0.0233, 9.993, 658.7865, 10.68, 16.2, 2012-03-12T00:18:06.0300, 4394571.4, 47.98722, 57.32997, 646.4170, 8.414, 102.173, 67.15, 21842, 14984, 15.6 44.70605, 56.00634,2441.9300, 384783552.341539, 239998951, 4, 7, 29.2, 0.0470, 9.993, 653.2284, 10.65, 16.2, 2012-03-12T00:18:06.1550, 4357494.5, 47.98998, 57.33741, 646.2682, 8.408, 102.173, 67.18, 21842, 14985, 15.8 44.70508, 56.00592,2441.7744, 384783552.341539, 239998951, 4, 7, 32.1, 0.0470, 9.993, 653.3867, 10.65, 16.2, 2012-03-12T00:18:06.1550, 4358550.5, 47.98998, 57.33741, 646.2682, 8.408, 102.173, 67.18, 21842, 14986, 15.8 44.68898, 55.99893,2439.1926, 384783552.341539, 239998951, 4, 6, 5.1, 0.0231, 9.993, 656.0141, 10.66, 16.2, 2012-03-12T00:18:06.1550, 4376077.2, 47.98999, 57.33740, 646.2684, 8.408, 102.173, 67.17, 21842, 14987, 15.8 44.68608, 55.99767,2438.7284, 384783552.341539, 239998951, 4, 2, 58.0, 0.0470, 9.993, 656.4865, 10.67, 16.2, 2012-03-12T00:18:06.1550, 4379228.4, 47.98999, 57.33740, 646.2685, 8.408, 102.173, 67.16, 21842, 14988, 15.8 44.67467, 55.99271,2436.9032, 384783552.341539, 239998951, 4, 7, 34.3, 0.0470, 9.993, 658.3439, 10.67, 16.2, 2012-03-12T00:18:06.1550, 4391618.7, 47.99000, 57.33740, 646.2686, 8.408, 102.173, 67.16, 21842, 14989, 15.8 44.69097, 56.00631,2438.7146, 384783552.466538, 239998951, 5, 1, 6.0, 0.0231, 9.993, 656.3377, 10.66, 16.3, 2012-03-12T00:18:06.2800, 4378236.3, 47.99277, 57.34482, 646.1201, 8.403, 102.173, 67.17, 21842, 14990, 15.8 44.68628, 56.00427,2437.9646, 384783552.466538, 239998951, 5, 6, 9.6, 0.0231, 9.993, 657.1010, 10.66, 16.3, 2012-03-12T00:18:06.2800, 4383327.7, 47.99277, 57.34482, 646.1202, 8.403, 102.173, 67.17, 21842, 14991, 15.8 44.68026, 56.00165,2437.0003, 384783552.466538, 239998951, 5, 7, 60.8, 0.0470, 9.993, 658.0823, 10.67, 16.3, 2012-03-12T00:18:06.2800, 4389873.7, 47.99278, 57.34482, 646.1203, 8.403, 102.173, 67.16, 21842, 14992, 15.8 44.66795, 55.99630,2435.0329, 384783552.466538, 239998951, 5, 9, 189.9, 0.0938, 9.993, 660.0845, 10.67, 16.3, 2012-03-12T00:18:06.2800, 4403229.8, 47.99278, 57.34481, 646.1204, 8.403, 102.173, 67.16, 21842, 14993, 15.8 44.72247, 56.02649,2442.9704, 384783552.591539, 239998951, 6, 7, 37.6, 0.0470, 9.993, 651.8445, 10.63, 16.2, 2012-03-12T00:18:06.4050, 4348263.4, 47.99554, 57.35226, 645.9714, 8.397, 102.173, 67.20, 21842, 14994, 15.5 44.71708, 56.02416,2442.1051, 384783552.591539, 239998951, 6, 6, 4.9, 0.0231, 9.993, 652.7249, 10.64, 16.2, 2012-03-12T00:18:06.4050, 4354136.4, 47.99554, 57.35225, 645.9715, 8.397, 102.173, 67.19, 21842, 14995, 15.5 44.69954, 56.01654,2439.2910, 384783552.591539, 239998951, 6, 6, 5.6, 0.0231, 9.993, 655.5886, 10.65, 16.2, 2012-03-12T00:18:06.4050, 4373239.0, 47.99555, 57.35225, 645.9718, 8.397, 102.173, 67.18, 21842, 14996, 15.5 44.71856, 56.03131,2441.5441, 384783552.716539, 239998951, 7, 7, 26.7, 0.0470, 9.993, 653.1333, 10.63, 16.3, 2012-03-12T00:18:06.5300, 4356860.3, 47.99832, 57.35968, 645.8233, 8.392, 102.173, 67.20, 21842, 14997, 15.7 44.70086, 56.02363,2438.7049, 384783552.716539, 239998951, 7, 1, 5.3, 0.0231, 9.993, 656.0223, 10.64, 16.3, 2012-03-12T00:18:06.5300, 4376132.4, 47.99833, 57.35967, 645.8235, 8.392, 102.173, 67.19, 21842, 14998, 15.7 44.69338, 56.02038,2437.5064, 384783552.716539, 239998951, 7, 6, 5.4, 0.0231, 9.993, 657.2419, 10.65, 16.3, 2012-03-12T00:18:06.5300, 4384267.9, 47.99834, 57.35967, 645.8236, 8.392, 102.173, 67.18, 21842, 14999, 15.7 44.68888, 56.01843,2436.7849, 384783552.716539, 239998951, 7, 6, 5.6, 0.0231, 9.993, 657.9761, 10.65, 16.3, 2012-03-12T00:18:06.5300, 4389165.5, 47.99834, 57.35966, 645.8237, 8.392, 102.173, 67.18, 21842, 15000, 15.7 44.66722, 56.00902,2433.3228, 384783552.716539, 239998951, 7, 6, 5.8, 0.0231, 9.993, 661.4993, 10.67, 16.3, 2012-03-12T00:18:06.5300, 4412667.4, 47.99835, 57.35966, 645.8240, 8.392, 102.173, 67.16, 21842, 15001, 15.7 44.70582, 56.03230,2438.7009, 384783552.841538, 239998952, 0, 2, 65.8, 0.0460, 9.993, 655.8638, 10.64, 16.2, 2012-03-12T00:18:06.6550, 4375074.8, 48.00112, 57.36709, 645.6752, 8.386, 102.173, 67.19, 21842, 15002, 15.8 44.69941, 56.02952,2437.6730, 384783552.841538, 239998952, 0, 7, 43.0, 0.0460, 9.993, 656.9097, 10.64, 16.2, 2012-03-12T00:18:06.6550, 4382052.0, 48.00112, 57.36709, 645.6753, 8.386, 102.173, 67.19, 21842, 15003, 15.8 44.69832, 56.02904,2437.4985, 384783552.841538, 239998952, 0, 6, 5.3, 0.0231, 9.993, 657.0873, 10.64, 16.2, 2012-03-12T00:18:06.6550, 4383236.7, 48.00112, 57.36709, 645.6753, 8.386, 102.173, 67.19, 21842, 15004, 15.8 44.69134, 56.02601,2436.3810, 384783552.841538, 239998952, 0, 9, 325.1, 0.0938, 9.993, 658.2244, 10.65, 16.2, 2012-03-12T00:18:06.6550, 4390822.0, 48.00112, 57.36709, 645.6754, 8.386, 102.173, 67.18, 21842, 15005, 15.8 44.68341, 56.02257,2435.1122, 384783552.841538, 239998952, 0, 6, 5.4, 0.0231, 9.993, 659.5157, 10.65, 16.2, 2012-03-12T00:18:06.6550, 4399435.4, 48.00113, 57.36708, 645.6755, 8.386, 102.173, 67.18, 21842, 15006, 15.8 44.74755, 56.05692,2444.6100, 384783552.966539, 239998952, 1, 7, 19.7, 0.0460, 9.993, 649.6887, 10.60, 16.3, 2012-03-12T00:18:06.7800, 4333882.9, 48.00388, 57.37453, 645.5265, 8.381, 102.173, 67.23, 21842, 15007, 15.5 44.71083, 56.04100,2438.7067, 384783552.966539, 239998952, 1, 4, 71.2, 0.0938, 9.993, 655.6953, 10.63, 16.3, 2012-03-12T00:18:06.7800, 4373951.0, 48.00390, 57.37452, 645.5270, 8.381, 102.173, 67.20, 21842, 15008, 15.5 44.70894, 56.04017,2438.4027, 384783552.966539, 239998952, 1, 6, 5.3, 0.0231, 9.993, 656.0046, 10.63, 16.3, 2012-03-12T00:18:06.7800, 4376014.5, 48.00390, 57.37452, 645.5270, 8.381, 102.173, 67.20, 21842, 15009, 15.5 44.73311, 56.05718,2441.4863, 384783553.091539, 239998952, 2, 9, 273.6, 0.0938, 9.993, 652.7046, 10.61, 16.3, 2012-03-12T00:18:06.9050, 4354000.7, 48.00668, 57.38195, 645.3785, 8.375, 102.173, 67.22, 21842, 15010, 15.5 44.71569, 56.04963,2438.6873, 384783553.091539, 239998952, 2, 2, 84.9, 0.0460, 9.993, 655.5525, 10.62, 16.3, 2012-03-12T00:18:06.9050, 4372998.3, 48.00669, 57.38194, 645.3787, 8.375, 102.173, 67.21, 21842, 15011, 15.5 44.72053, 56.05825,2438.6653, 384783553.216539, 239998952, 3, 2, 110.4, 0.0460, 9.993, 655.4123, 10.61, 16.3, 2012-03-12T00:18:07.0300, 4372063.6, 48.00947, 57.38937, 645.2305, 8.370, 102.173, 67.22, 21842, 15012, 15.9 44.70733, 56.05252,2436.5461, 384783553.216539, 239998952, 3, 6, 4.8, 0.0231, 9.993, 657.5686, 10.62, 16.3, 2012-03-12T00:18:07.0300, 4386447.5, 48.00948, 57.38936, 645.2307, 8.370, 102.173, 67.21, 21842, 15013, 15.9 44.70279, 56.05055,2435.8180, 384783553.216539, 239998952, 3, 7, 19.5, 0.0460, 9.993, 658.3095, 10.63, 16.3, 2012-03-12T00:18:07.0300, 4391389.6, 48.00948, 57.38936, 645.2308, 8.370, 102.173, 67.20, 21842, 15014, 15.9 44.69758, 56.04830,2434.9848, 384783553.216539, 239998952, 3, 7, 27.8, 0.0460, 9.993, 659.1573, 10.63, 16.3, 2012-03-12T00:18:07.0300, 4397045.2, 48.00949, 57.38936, 645.2308, 8.370, 102.173, 67.20, 21842, 15015, 15.9 44.76030, 56.08200,2444.2646, 384783553.341538, 239998952, 4, 7, 28.6, 0.0460, 9.993, 649.5530, 10.58, 16.3, 2012-03-12T00:18:07.1550, 4332978.0, 48.01224, 57.39681, 645.0818, 8.364, 102.173, 67.25, 21842, 15016, 15.8 44.69402, 56.05327,2433.6144, 384783553.341538, 239998952, 4, 9, 116.2, 0.0938, 9.993, 660.3892, 10.63, 16.3, 2012-03-12T00:18:07.1550, 4405262.8, 48.01228, 57.39678, 645.0827, 8.364, 102.173, 67.20, 21842, 15017, 15.8 44.74961, 56.08390,2441.7412, 384783553.466539, 239998952, 5, 7, 41.4, 0.0460, 9.993, 651.9579, 10.59, 16.3, 2012-03-12T00:18:07.2800, 4349020.3, 48.01504, 57.40423, 644.9338, 8.359, 102.173, 67.25, 21842, 15018, 16.1 44.74864, 56.08348,2441.5845, 384783553.466539, 239998952, 5, 9, 212.7, 0.0938, 9.993, 652.1174, 10.59, 16.3, 2012-03-12T00:18:07.2800, 4350084.0, 48.01504, 57.40423, 644.9339, 8.359, 102.173, 67.24, 21842, 15019, 16.1 44.73057, 56.07565,2438.6780, 384783553.466539, 239998952, 5, 2, 88.1, 0.0460, 9.993, 655.0745, 10.60, 16.3, 2012-03-12T00:18:07.2800, 4369810.2, 48.01505, 57.40422, 644.9341, 8.359, 102.173, 67.23, 21842, 15020, 16.1 44.74545, 56.08862,2440.2703, 384783553.591538, 239998952, 6, 9, 132.6, 0.0938, 9.993, 653.2921, 10.58, 16.2, 2012-03-12T00:18:07.4050, 4357920.1, 48.01784, 57.41165, 644.7858, 8.353, 102.172, 67.25, 21842, 15021, 15.9 44.71927, 56.07728,2436.0615, 384783553.591538, 239998952, 6, 7, 42.5, 0.0460, 9.993, 657.5741, 10.60, 16.2, 2012-03-12T00:18:07.4050, 4386484.4, 48.01785, 57.41164, 644.7862, 8.353, 102.172, 67.23, 21842, 15022, 15.9 44.76706, 56.10449,2442.9500, 384783553.716539, 239998952, 7, 7, 16.7, 0.0460, 9.993, 650.4036, 10.56, 16.3, 2012-03-12T00:18:07.5300, 4338651.8, 48.02062, 57.41909, 644.6374, 8.348, 102.172, 67.27, 21842, 15023, 15.5 44.74036, 56.09294,2438.6480, 384783553.716539, 239998952, 7, 2, 35.9, 0.0460, 9.993, 654.7802, 10.58, 16.3, 2012-03-12T00:18:07.5300, 4367847.0, 48.02064, 57.41908, 644.6378, 8.348, 102.172, 67.25, 21842, 15024, 15.5 44.73352, 56.08998,2437.5482, 384783553.716539, 239998952, 7, 7, 21.7, 0.0460, 9.993, 655.8991, 10.59, 16.3, 2012-03-12T00:18:07.5300, 4375310.7, 48.02064, 57.41907, 644.6379, 8.348, 102.172, 67.24, 21842, 15025, 15.5 44.71310, 56.08113,2434.2695, 384783553.716539, 239998952, 7, 7, 43.8, 0.0460, 9.993, 659.2349, 10.60, 16.3, 2012-03-12T00:18:07.5300, 4397563.2, 48.02065, 57.41907, 644.6382, 8.348, 102.172, 67.23, 21842, 15026, 15.5 44.71249, 56.08086,2434.1707, 384783553.716539, 239998952, 7, 9, 153.7, 0.0938, 9.993, 659.3355, 10.60, 16.3, 2012-03-12T00:18:07.5300, 4398234.2, 48.02065, 57.41907, 644.6382, 8.348, 102.172, 67.23, 21842, 15027, 15.5 44.70886, 56.07929,2433.5892, 384783553.716539, 239998952, 7, 6, 4.8, 0.0228, 9.993, 659.9271, 10.61, 16.3, 2012-03-12T00:18:07.5300, 4402180.4, 48.02065, 57.41906, 644.6382, 8.348, 102.172, 67.22, 21842, 15028, 15.5 44.75091, 56.10404,2439.5450, 384783553.841539, 239998953, 0, 6, 4.6, 0.0233, 9.993, 653.7052, 10.57, 16.3, 2012-03-12T00:18:07.6550, 4360676.2, 48.02343, 57.42651, 644.4896, 8.342, 102.172, 67.26, 21799, 15029, 15.7 44.74528, 56.10160,2438.6381, 384783553.841539, 239998953, 0, 2, 53.9, 0.0465, 9.993, 654.6279, 10.58, 16.3, 2012-03-12T00:18:07.6550, 4366831.3, 48.02343, 57.42651, 644.4897, 8.342, 102.172, 67.25, 21799, 15030, 15.7 44.75029, 56.11029,2438.6392, 384783553.966539, 239998953, 1, 0, 5.0, 0.0377, 9.993, 654.4644, 10.57, 16.3, 2012-03-12T00:18:07.7800, 4365740.8, 48.02623, 57.43394, 644.3415, 8.336, 102.172, 67.26, 21799, 15031, 15.7 44.76303, 56.11580,2440.6923, 384783553.966539, 239998953, 1, 6, 5.0, 0.0233, 9.993, 652.3758, 10.56, 16.3, 2012-03-12T00:18:07.7800, 4351808.0, 48.02622, 57.43394, 644.3414, 8.336, 102.172, 67.27, 21799, 15032, 15.7 44.75030, 56.11029,2438.6422, 384783553.966539, 239998953, 1, 1, 10.2, 0.0233, 9.993, 654.4613, 10.57, 16.3, 2012-03-12T00:18:07.7800, 4365720.2, 48.02623, 57.43394, 644.3415, 8.336, 102.172, 67.26, 21799, 15033, 15.7 44.73121, 56.10203,2435.5712, 384783553.966539, 239998953, 1, 7, 27.8, 0.0465, 9.993, 657.5857, 10.58, 16.3, 2012-03-12T00:18:07.7800, 4386561.8, 48.02624, 57.43393, 644.3418, 8.336, 102.172, 67.25, 21799, 15034, 15.7 44.71991, 56.09713,2433.7554, 384783553.966539, 239998953, 1, 7, 23.4, 0.0465, 9.993, 659.4331, 10.59, 16.3, 2012-03-12T00:18:07.7800, 4398885.0, 48.02624, 57.43392, 644.3420, 8.336, 102.172, 67.24, 21799, 15035, 15.7 44.71881, 56.09665,2433.5786, 384783553.966539, 239998953, 1, 9, 96.6, 0.0938, 9.993, 659.6129, 10.59, 16.3, 2012-03-12T00:18:07.7800, 4400084.8, 48.02624, 57.43392, 644.3420, 8.336, 102.172, 67.24, 21799, 15036, 15.7 44.78514, 56.13188,2443.4581, 384783554.091538, 239998953, 2, 9, 175.0, 0.0938, 9.993, 649.4000, 10.54, 16.3, 2012-03-12T00:18:07.9050, 4331957.2, 48.02901, 57.44138, 644.1930, 8.331, 102.172, 67.29, 21799, 15037, 16.1 44.73433, 56.10990,2435.2679, 384783554.091538, 239998953, 2, 7, 21.7, 0.0465, 9.993, 657.7318, 10.58, 16.3, 2012-03-12T00:18:07.9050, 4387536.8, 48.02904, 57.44136, 644.1937, 8.331, 102.172, 67.25, 21799, 15038, 16.1 44.72773, 56.10704,2434.2063, 384783554.091538, 239998953, 2, 7, 40.0, 0.0465, 9.993, 658.8119, 10.58, 16.3, 2012-03-12T00:18:07.9050, 4394741.2, 48.02904, 57.44136, 644.1938, 8.331, 102.172, 67.25, 21799, 15039, 16.1 44.76450, 56.12948,2439.3192, 384783554.216538, 239998953, 3, 9, 52.4, 0.0938, 9.993, 653.4481, 10.55, 16.3, 2012-03-12T00:18:08.0300, 4358961.0, 48.03182, 57.44880, 644.0453, 8.325, 102.172, 67.28, 21799, 15040, 15.7 44.76027, 56.12765,2438.6372, 384783554.216538, 239998953, 3, 1, 13.2, 0.0233, 9.993, 654.1418, 10.55, 16.3, 2012-03-12T00:18:08.0300, 4363588.5, 48.03182, 57.44880, 644.0454, 8.325, 102.172, 67.28, 21799, 15041, 15.7 44.75462, 56.12520,2437.7259, 384783554.216538, 239998953, 3, 6, 5.3, 0.0233, 9.993, 655.0689, 10.56, 16.3, 2012-03-12T00:18:08.0300, 4369773.1, 48.03183, 57.44879, 644.0454, 8.325, 102.172, 67.27, 21799, 15042, 15.7 44.77428, 56.14023,2440.0902, 384783554.341538, 239998953, 4, 7, 15.3, 0.0470, 9.993, 652.5015, 10.54, 16.2, 2012-03-12T00:18:08.1550, 4352646.7, 48.03462, 57.45623, 643.8972, 8.320, 102.172, 67.29, 21799, 15043, 15.6 44.76135, 56.13464,2438.0045, 384783554.341538, 239998953, 4, 7, 43.2, 0.0470, 9.993, 654.6231, 10.55, 16.2, 2012-03-12T00:18:08.1550, 4366799.6, 48.03463, 57.45623, 643.8973, 8.320, 102.172, 67.28, 21799, 15044, 15.6 44.80397, 56.15958,2444.0848, 384783554.466538, 239998953, 5, 7, 32.8, 0.0470, 9.993, 648.2760, 10.51, 16.2, 2012-03-12T00:18:08.2800, 4324459.8, 48.03741, 57.46367, 643.7488, 8.314, 102.172, 67.32, 21799, 15045, 15.6 44.80100, 56.15830,2443.6041, 384783554.466538, 239998953, 5, 9, 165.8, 0.0947, 9.993, 648.7650, 10.52, 16.2, 2012-03-12T00:18:08.2800, 4327721.6, 48.03741, 57.46367, 643.7488, 8.314, 102.172, 67.31, 21799, 15046, 15.6 44.77083, 56.14526,2438.7267, 384783554.466538, 239998953, 5, 9, 50.9, 0.0947, 9.993, 653.7263, 10.54, 16.2, 2012-03-12T00:18:08.2800, 4360817.1, 48.03742, 57.46366, 643.7492, 8.314, 102.172, 67.29, 21799, 15047, 15.6 44.77023, 56.14500,2438.6300, 384783554.466538, 239998953, 5, 4, 306.5, 0.0947, 9.993, 653.8246, 10.54, 16.2, 2012-03-12T00:18:08.2800, 4361473.0, 48.03743, 57.46366, 643.7492, 8.314, 102.172, 67.29, 21799, 15048, 15.6 44.75613, 56.13891,2436.3570, 384783554.466538, 239998953, 5, 6, 10.2, 0.0233, 9.993, 656.1369, 10.55, 16.2, 2012-03-12T00:18:08.2800, 4376897.4, 48.03743, 57.46366, 643.7494, 8.314, 102.172, 67.28, 21799, 15049, 15.6 44.80742, 56.16759,2443.8358, 384783554.591539, 239998953, 6, 6, 5.0, 0.0233, 9.993, 648.3672, 10.51, 16.3, 2012-03-12T00:18:08.4050, 4325068.4, 48.04021, 57.47111, 643.6008, 8.309, 102.172, 67.32, 21799, 15050, 15.7 44.78116, 56.15625,2439.5867, 384783554.591539, 239998953, 6, 9, 314.9, 0.0947, 9.993, 652.6892, 10.53, 16.3, 2012-03-12T00:18:08.4050, 4353899.3, 48.04022, 57.47110, 643.6011, 8.309, 102.172, 67.30, 21799, 15051, 15.7 44.77527, 56.15370,2438.6357, 384783554.591539, 239998953, 6, 2, 84.1, 0.0470, 9.993, 653.6567, 10.53, 16.3, 2012-03-12T00:18:08.4050, 4360352.7, 48.04023, 57.47109, 643.6012, 8.309, 102.172, 67.30, 21799, 15052, 15.7 44.76785, 56.15050,2437.4382, 384783554.591539, 239998953, 6, 6, 5.1, 0.0233, 9.993, 654.8747, 10.54, 16.3, 2012-03-12T00:18:08.4050, 4368478.1, 48.04023, 57.47109, 643.6013, 8.309, 102.172, 67.29, 21799, 15053, 15.7 44.76315, 56.14847,2436.6818, 384783554.591539, 239998953, 6, 7, 33.0, 0.0470, 9.993, 655.6442, 10.54, 16.3, 2012-03-12T00:18:08.4050, 4373610.8, 48.04023, 57.47109, 643.6014, 8.309, 102.172, 67.29, 21799, 15054, 15.7 44.78030, 56.16240,2438.6400, 384783554.716538, 239998953, 7, 2, 53.7, 0.0470, 9.993, 653.4900, 10.52, 16.2, 2012-03-12T00:18:08.5300, 4359241.2, 48.04303, 57.47853, 643.4532, 8.303, 102.172, 67.31, 21799, 15055, 15.8 44.76076, 56.15396,2435.4873, 384783554.716538, 239998953, 7, 9, 193.2, 0.0947, 9.993, 656.6971, 10.54, 16.2, 2012-03-12T00:18:08.5300, 4380634.5, 48.04304, 57.47852, 643.4535, 8.303, 102.172, 67.29, 21799, 15056, 15.8 44.78953, 56.17292,2439.3231, 384783554.841537, 239998954, 0, 7, 27.8, 0.0465, 9.993, 652.6331, 10.51, 16.3, 2012-03-12T00:18:08.6550, 4353524.8, 48.04584, 57.48596, 643.3051, 8.298, 102.172, 67.32, 21756, 15057, 15.7 44.78529, 56.17109,2438.6384, 384783554.841537, 239998954, 0, 4, 178.3, 0.0938, 9.993, 653.3296, 10.52, 16.3, 2012-03-12T00:18:08.6550, 4358170.9, 48.04584, 57.48596, 643.3052, 8.298, 102.172, 67.32, 21756, 15058, 15.7 44.75433, 56.15771,2433.6445, 384783554.841537, 239998954, 0, 9, 350.1, 0.0938, 9.993, 658.4093, 10.54, 16.3, 2012-03-12T00:18:08.6550, 4392056.3, 48.04585, 57.48595, 643.3056, 8.298, 102.172, 67.29, 21756, 15059, 15.7 44.79061, 56.17990,2438.6879, 384783554.966537, 239998954, 1, 2, 88.0, 0.0465, 9.993, 653.1171, 10.51, 16.2, 2012-03-12T00:18:08.7800, 4356753.7, 48.04864, 57.49340, 643.1572, 8.292, 102.172, 67.32, 21756, 15060, 15.7 44.81112, 56.19527,2441.1958, 384783555.091537, 239998954, 2, 6, 5.9, 0.0231, 9.993, 650.4042, 10.49, 16.1, 2012-03-12T00:18:08.9050, 4338657.0, 48.05144, 57.50084, 643.0091, 8.287, 102.172, 67.34, 21756, 15061, 15.5 44.80862, 56.19419,2440.7905, 384783555.091537, 239998954, 2, 6, 5.2, 0.0231, 9.993, 650.8165, 10.49, 16.1, 2012-03-12T00:18:08.9050, 4341407.2, 48.05145, 57.50084, 643.0091, 8.287, 102.172, 67.34, 21756, 15062, 15.5 44.80541, 56.19281,2440.2707, 384783555.091537, 239998954, 2, 6, 5.7, 0.0231, 9.993, 651.3452, 10.49, 16.1, 2012-03-12T00:18:08.9050, 4344933.6, 48.05145, 57.50084, 643.0091, 8.287, 102.172, 67.34, 21756, 15063, 15.5 44.80813, 56.20050,2439.8998, 384783555.216537, 239998954, 3, 7, 19.5, 0.0465, 9.993, 651.5604, 10.49, 16.2, 2012-03-12T00:18:09.0300, 4346369.5, 48.05426, 57.50827, 642.8612, 8.281, 102.172, 67.34, 21756, 15064, 15.7 44.80707, 56.20004,2439.7293, 384783555.216537, 239998954, 3, 9, 79.2, 0.0938, 9.993, 651.7338, 10.49, 16.2, 2012-03-12T00:18:09.0300, 4347526.0, 48.05426, 57.50827, 642.8612, 8.281, 102.172, 67.34, 21756, 15065, 15.7 44.80074, 56.19731,2438.7040, 384783555.216537, 239998954, 3, 2, 52.3, 0.0465, 9.993, 652.7766, 10.49, 16.2, 2012-03-12T00:18:09.0300, 4354482.4, 48.05426, 57.50827, 642.8613, 8.281, 102.172, 67.34, 21756, 15066, 15.7 44.79009, 56.19272,2436.9823, 384783555.216537, 239998954, 3, 7, 61.6, 0.0465, 9.993, 654.5277, 10.50, 16.2, 2012-03-12T00:18:09.0300, 4366163.7, 48.05427, 57.50826, 642.8615, 8.281, 102.172, 67.33, 21756, 15067, 15.7 44.78256, 56.18947,2435.7646, 384783555.216537, 239998954, 3, 9, 114.1, 0.0938, 9.993, 655.7663, 10.51, 16.2, 2012-03-12T00:18:09.0300, 4374425.6, 48.05427, 57.50826, 642.8616, 8.281, 102.172, 67.33, 21756, 15068, 15.7 44.77695, 56.18705,2434.8598, 384783555.216537, 239998954, 3, 9, 212.1, 0.0938, 9.993, 656.6866, 10.51, 16.2, 2012-03-12T00:18:09.0300, 4380564.6, 48.05428, 57.50826, 642.8617, 8.281, 102.172, 67.32, 21756, 15069, 15.7 44.83698, 56.21945,2443.7677, 384783555.341537, 239998954, 4, 6, 5.6, 0.0239, 9.993, 647.4647, 10.46, 16.3, 2012-03-12T00:18:09.1550, 4319048.3, 48.05706, 57.51572, 642.7130, 8.276, 102.172, 67.37, 21756, 15070, 15.7 44.80554, 56.20590,2438.6691, 384783555.341537, 239998954, 4, 4, 136.6, 0.0967, 9.993, 652.6501, 10.49, 16.3, 2012-03-12T00:18:09.1550, 4353638.8, 48.05707, 57.51571, 642.7134, 8.276, 102.172, 67.35, 21756, 15071, 15.7 44.78366, 56.19646,2435.1310, 384783555.341537, 239998954, 4, 9, 97.3, 0.0967, 9.993, 656.2486, 10.50, 16.3, 2012-03-12T00:18:09.1550, 4377643.4, 48.05709, 57.51570, 642.7137, 8.276, 102.172, 67.33, 21756, 15072, 15.7 44.77880, 56.19436,2434.3461, 384783555.341537, 239998954, 4, 6, 5.1, 0.0239, 9.993, 657.0470, 10.50, 16.3, 2012-03-12T00:18:09.1550, 4382969.0, 48.05709, 57.51569, 642.7138, 8.276, 102.172, 67.33, 21756, 15073, 15.7 44.83232, 56.22397,2442.1979, 384783555.466537, 239998954, 5, 6, 5.3, 0.0239, 9.993, 648.8993, 10.46, 16.2, 2012-03-12T00:18:09.2800, 4328617.9, 48.05988, 57.52315, 642.5652, 8.270, 102.172, 67.37, 21756, 15074, 15.7 44.84978, 56.23801,2444.2226, 384783555.591537, 239998954, 6, 6, 4.6, 0.0239, 9.993, 646.6784, 10.45, 15.9, 2012-03-12T00:18:09.4050, 4313803.4, 48.06268, 57.53059, 642.4171, 8.264, 102.172, 67.38, 21756, 15075, 16.0 44.83633, 56.23222,2442.0362, 384783555.591537, 239998954, 6, 7, 43.0, 0.0481, 9.993, 648.9019, 10.46, 15.9, 2012-03-12T00:18:09.4050, 4328635.3, 48.06269, 57.53059, 642.4173, 8.264, 102.172, 67.38, 21756, 15076, 16.0 44.83479, 56.23155,2441.7867, 384783555.591537, 239998954, 6, 9, 182.6, 0.0967, 9.993, 649.1556, 10.46, 15.9, 2012-03-12T00:18:09.4050, 4330327.9, 48.06269, 57.53059, 642.4174, 8.264, 102.172, 67.37, 21756, 15077, 16.0 44.82666, 56.22805,2440.4671, 384783555.591537, 239998954, 6, 7, 32.7, 0.0481, 9.993, 650.4976, 10.46, 15.9, 2012-03-12T00:18:09.4050, 4339279.9, 48.06270, 57.53059, 642.4175, 8.264, 102.172, 67.37, 21756, 15078, 16.0 44.82130, 56.22574,2439.5974, 384783555.591537, 239998954, 6, 9, 139.3, 0.0967, 9.993, 651.3821, 10.47, 15.9, 2012-03-12T00:18:09.4050, 4345180.2, 48.06270, 57.53058, 642.4175, 8.264, 102.172, 67.36, 21756, 15079, 16.0 44.81167, 56.22159,2438.0364, 384783555.591537, 239998954, 6, 6, 4.5, 0.0239, 9.993, 652.9696, 10.47, 15.9, 2012-03-12T00:18:09.4050, 4355769.9, 48.06270, 57.53058, 642.4177, 8.264, 102.172, 67.36, 21756, 15080, 16.0 44.82088, 56.23208,2438.7155, 384783555.716536, 239998954, 7, 0, 4.7, 0.0384, 9.993, 652.1171, 10.46, 16.2, 2012-03-12T00:18:09.5300, 4350083.1, 48.06552, 57.53802, 642.2697, 8.259, 102.172, 67.37, 21756, 15081, 16.1 44.85135, 56.24520,2443.6639, 384783555.716536, 239998954, 7, 6, 4.7, 0.0239, 9.993, 647.0847, 10.44, 16.2, 2012-03-12T00:18:09.5300, 4316513.9, 48.06550, 57.53803, 642.2693, 8.259, 102.172, 67.39, 21756, 15082, 16.1 44.82977, 56.23591,2440.1578, 384783555.716536, 239998954, 7, 6, 4.8, 0.0239, 9.993, 650.6503, 10.46, 16.2, 2012-03-12T00:18:09.5300, 4340298.5, 48.06551, 57.53802, 642.2696, 8.259, 102.172, 67.37, 21756, 15083, 16.1 44.82088, 56.23208,2438.7157, 384783555.716536, 239998954, 7, 1, 13.9, 0.0239, 9.993, 652.1169, 10.46, 16.2, 2012-03-12T00:18:09.5300, 4350081.7, 48.06552, 57.53802, 642.2697, 8.259, 102.172, 67.37, 21756, 15084, 16.1 44.82561, 56.24064,2438.6687, 384783555.841538, 239998955, 0, 2, 92.8, 0.0507, 9.993, 652.0027, 10.45, 16.3, 2012-03-12T00:18:09.6550, 4349320.5, 48.06833, 57.54546, 642.1219, 8.253, 102.172, 67.38, 21712, 15085, 15.7 44.83051, 56.24928,2438.6496, 384783555.966538, 239998955, 1, 4, 239.7, 0.0997, 9.993, 651.8603, 10.45, 16.2, 2012-03-12T00:18:09.7800, 4348370.4, 48.07115, 57.55290, 641.9741, 8.248, 102.172, 67.38, 21712, 15086, 15.7 44.83078, 56.25592,2437.8779, 384783556.091538, 239998955, 2, 6, 5.1, 0.0249, 9.993, 652.4833, 10.44, 16.2, 2012-03-12T00:18:09.9050, 4352526.5, 48.07397, 57.56034, 641.8263, 8.242, 102.172, 67.39, 21712, 15087, 15.8 44.86976, 56.27921,2443.4019, 384783556.216537, 239998955, 3, 9, 59.5, 0.0997, 9.993, 646.7044, 10.41, 16.2, 2012-03-12T00:18:10.0300, 4313977.0, 48.07678, 57.56779, 641.6781, 8.237, 102.172, 67.42, 21712, 15088, 16.0 44.84058, 56.26666,2438.6540, 384783556.216537, 239998955, 3, 1, 12.7, 0.0249, 9.993, 651.5323, 10.43, 16.2, 2012-03-12T00:18:10.0300, 4346182.4, 48.07679, 57.56778, 641.6785, 8.237, 102.172, 67.40, 21712, 15089, 16.0 44.84563, 56.27536,2438.6586, 384783556.341537, 239998955, 4, 2, 26.6, 0.0465, 9.993, 651.3659, 10.42, 16.2, 2012-03-12T00:18:10.1550, 4345072.3, 48.07962, 57.57522, 641.5307, 8.231, 102.172, 67.41, 21712, 15090, 16.0 44.82058, 56.26457,2434.5924, 384783556.341537, 239998955, 4, 9, 153.7, 0.0938, 9.993, 655.5008, 10.44, 16.2, 2012-03-12T00:18:10.1550, 4372655.0, 48.07963, 57.57521, 641.5310, 8.231, 102.172, 67.39, 21712, 15091, 16.0 44.88248, 56.29772,2443.8432, 384783556.466537, 239998955, 5, 7, 63.6, 0.0465, 9.993, 645.9325, 10.39, 16.2, 2012-03-12T00:18:10.2800, 4308827.9, 48.08242, 57.58268, 641.3825, 8.226, 102.172, 67.44, 21712, 15092, 15.9 44.87289, 56.29360,2442.2783, 384783556.466537, 239998955, 5, 6, 5.6, 0.0236, 9.993, 647.5236, 10.40, 16.2, 2012-03-12T00:18:10.2800, 4319441.6, 48.08243, 57.58268, 641.3826, 8.226, 102.172, 67.43, 21712, 15093, 15.9 44.86929, 56.29205,2441.6915, 384783556.466537, 239998955, 5, 6, 5.4, 0.0236, 9.993, 648.1203, 10.40, 16.2, 2012-03-12T00:18:10.2800, 4323422.0, 48.08243, 57.58267, 641.3827, 8.226, 102.172, 67.43, 21712, 15094, 15.9 44.85058, 56.28401,2438.6473, 384783556.466537, 239998955, 5, 2, 93.4, 0.0465, 9.993, 651.2157, 10.42, 16.2, 2012-03-12T00:18:10.2800, 4344070.6, 48.08244, 57.58267, 641.3829, 8.226, 102.172, 67.41, 21712, 15095, 15.9 44.82451, 56.27280,2434.4148, 384783556.466537, 239998955, 5, 9, 220.2, 0.0938, 9.993, 655.5196, 10.44, 16.2, 2012-03-12T00:18:10.2800, 4372780.5, 48.08245, 57.58266, 641.3833, 8.226, 102.172, 67.40, 21712, 15096, 15.9 44.88804, 56.30663,2443.9325, 384783556.591537, 239998955, 6, 9, 126.9, 0.0938, 9.993, 645.6801, 10.39, 16.2, 2012-03-12T00:18:10.4050, 4307144.4, 48.08525, 57.59012, 641.2347, 8.220, 102.172, 67.44, 21712, 15097, 15.9 44.87691, 56.30186,2442.1170, 384783556.591537, 239998955, 6, 9, 168.1, 0.0938, 9.993, 647.5261, 10.39, 16.2, 2012-03-12T00:18:10.4050, 4319458.3, 48.08525, 57.59012, 641.2349, 8.220, 102.172, 67.44, 21712, 15098, 15.9 44.83038, 56.28185,2434.5489, 384783556.591537, 239998955, 6, 6, 6.0, 0.0236, 9.993, 655.2214, 10.43, 16.2, 2012-03-12T00:18:10.4050, 4370791.5, 48.08528, 57.59010, 641.2355, 8.220, 102.172, 67.40, 21712, 15099, 15.9 44.82308, 56.27871,2433.3661, 384783556.591537, 239998955, 6, 7, 14.3, 0.0465, 9.993, 656.4242, 10.43, 16.2, 2012-03-12T00:18:10.4050, 4378815.0, 48.08528, 57.59010, 641.2356, 8.220, 102.172, 67.40, 21712, 15100, 15.9 44.88698, 56.31270,2442.9419, 384783556.716538, 239998955, 7, 6, 4.9, 0.0236, 9.993, 646.5258, 10.38, 16.2, 2012-03-12T00:18:10.5300, 4312785.9, 48.08808, 57.59756, 641.0871, 8.215, 102.172, 67.45, 21712, 15101, 15.8 44.86067, 56.30140,2438.6523, 384783556.716538, 239998955, 7, 2, 80.9, 0.0465, 9.993, 650.8872, 10.40, 16.2, 2012-03-12T00:18:10.5300, 4341879.7, 48.08809, 57.59755, 641.0874, 8.215, 102.172, 67.43, 21712, 15102, 15.8 44.85553, 56.29919,2437.8165, 384783556.716538, 239998955, 7, 9, 107.0, 0.0938, 9.993, 651.7370, 10.41, 16.2, 2012-03-12T00:18:10.5300, 4347548.6, 48.08810, 57.59755, 641.0875, 8.215, 102.172, 67.43, 21712, 15103, 15.8 44.88281, 56.31744,2441.4414, 384783556.841536, 239998956, 0, 6, 4.8, 0.0236, 9.993, 647.8899, 10.38, 16.2, 2012-03-12T00:18:10.6550, 4321885.3, 48.09091, 57.60500, 640.9395, 8.209, 102.172, 67.45, 21669, 15104, 16.0 44.86550, 56.31000,2438.6203, 384783556.841536, 239998956, 0, 2, 88.8, 0.0481, 9.993, 650.7582, 10.39, 16.2, 2012-03-12T00:18:10.6550, 4341019.2, 48.09092, 57.60500, 640.9397, 8.209, 102.172, 67.44, 21669, 15105, 16.0 44.84595, 56.30160,2435.4412, 384783556.841536, 239998956, 0, 7, 22.4, 0.0481, 9.993, 653.9906, 10.41, 16.2, 2012-03-12T00:18:10.6550, 4362581.6, 48.09093, 57.60499, 640.9400, 8.209, 102.172, 67.42, 21669, 15106, 16.0 44.87997, 56.32275,2440.1618, 384783556.966536, 239998956, 1, 6, 4.9, 0.0236, 9.993, 649.0294, 10.38, 16.1, 2012-03-12T00:18:10.7800, 4329486.5, 48.09375, 57.61245, 640.7919, 8.204, 102.172, 67.45, 21669, 15107, 15.7 44.87069, 56.31877,2438.6493, 384783556.966536, 239998956, 1, 2, 55.1, 0.0481, 9.993, 650.5672, 10.39, 16.1, 2012-03-12T00:18:10.7800, 4339744.8, 48.09375, 57.61244, 640.7921, 8.204, 102.172, 67.44, 21669, 15108, 15.7 44.91030, 56.34230,2444.2970, 384783557.091536, 239998956, 2, 6, 5.2, 0.0236, 9.993, 644.6637, 10.36, 16.2, 2012-03-12T00:18:10.9050, 4300364.5, 48.09656, 57.61990, 640.6439, 8.198, 102.172, 67.48, 21669, 15109, 15.6 44.87555, 56.32739,2438.6229, 384783557.091536, 239998956, 2, 2, 34.3, 0.0481, 9.993, 650.4324, 10.38, 16.2, 2012-03-12T00:18:10.9050, 4338846.0, 48.09658, 57.61989, 640.6444, 8.198, 102.172, 67.45, 21669, 15110, 15.6 44.86271, 56.32187,2436.5317, 384783557.091536, 239998956, 2, 6, 4.7, 0.0236, 9.993, 652.5586, 10.39, 16.2, 2012-03-12T00:18:10.9050, 4353029.0, 48.09659, 57.61988, 640.6446, 8.198, 102.172, 67.44, 21669, 15111, 15.6 44.91468, 56.35071,2444.1951, 384783557.216536, 239998956, 3, 6, 6.2, 0.0236, 9.993, 644.6060, 10.35, 16.2, 2012-03-12T00:18:11.0300, 4299979.6, 48.09940, 57.62735, 640.4963, 8.192, 102.171, 67.48, 21669, 15112, 15.6 44.89402, 56.34185,2440.8159, 384783557.216536, 239998956, 3, 9, 189.3, 0.0967, 9.993, 648.0414, 10.36, 16.2, 2012-03-12T00:18:11.0300, 4322896.0, 48.09941, 57.62734, 640.4965, 8.192, 102.172, 67.47, 21669, 15113, 15.6 44.89305, 56.34143,2440.6575, 384783557.216536, 239998956, 3, 9, 225.4, 0.0967, 9.993, 648.2024, 10.36, 16.2, 2012-03-12T00:18:11.0300, 4323970.4, 48.09941, 57.62734, 640.4966, 8.192, 102.172, 67.47, 21669, 15114, 15.6 44.88069, 56.33613,2438.6416, 384783557.216536, 239998956, 3, 2, 104.8, 0.0481, 9.993, 650.2520, 10.37, 16.2, 2012-03-12T00:18:11.0300, 4337642.3, 48.09942, 57.62734, 640.4967, 8.192, 102.172, 67.46, 21669, 15115, 15.6 44.87943, 56.33559,2438.4357, 384783557.216536, 239998956, 3, 9, 44.2, 0.0967, 9.993, 650.4612, 10.37, 16.2, 2012-03-12T00:18:11.0300, 4339038.2, 48.09942, 57.62734, 640.4967, 8.192, 102.172, 67.46, 21669, 15116, 15.6 44.87777, 56.33487,2438.1656, 384783557.216536, 239998956, 3, 6, 4.9, 0.0236, 9.993, 650.7358, 10.37, 16.2, 2012-03-12T00:18:11.0300, 4340870.0, 48.09942, 57.62733, 640.4968, 8.192, 102.172, 67.46, 21669, 15117, 15.6 44.91882, 56.35902,2444.0525, 384783557.341536, 239998956, 4, 9, 277.5, 0.0957, 9.993, 644.5896, 10.34, 16.2, 2012-03-12T00:18:11.1550, 4299870.2, 48.10223, 57.63480, 640.3486, 8.187, 102.171, 67.49, 21669, 15118, 15.9 44.86172, 56.33452,2434.7332, 384783557.341536, 239998956, 4, 6, 5.1, 0.0239, 9.993, 654.0641, 10.38, 16.2, 2012-03-12T00:18:11.1550, 4363072.3, 48.10226, 57.63477, 640.3494, 8.187, 102.171, 67.45, 21669, 15119, 15.9 44.92201, 56.36692,2443.7548, 384783557.466537, 239998956, 5, 7, 16.3, 0.0481, 9.993, 644.7309, 10.34, 16.1, 2012-03-12T00:18:11.2800, 4300813.2, 48.10507, 57.64224, 640.2010, 8.181, 102.171, 67.50, 21669, 15120, 15.7 44.90118, 56.36452,2439.5260, 384783557.591536, 239998956, 6, 6, 4.9, 0.0239, 9.993, 648.8685, 10.35, 16.2, 2012-03-12T00:18:11.4050, 4328413.6, 48.10792, 57.64968, 640.0538, 8.176, 102.171, 67.49, 21669, 15121, 15.8 44.86736, 56.35001,2434.0111, 384783557.591536, 239998956, 6, 6, 5.4, 0.0239, 9.993, 654.4752, 10.37, 16.2, 2012-03-12T00:18:11.4050, 4365814.5, 48.10794, 57.64967, 640.0543, 8.176, 102.171, 67.46, 21669, 15122, 15.8 44.91912, 56.37875,2441.6386, 384783557.716536, 239998956, 7, 9, 163.4, 0.0957, 9.993, 646.5596, 10.33, 16.2, 2012-03-12T00:18:11.5300, 4313011.7, 48.11075, 57.65714, 639.9060, 8.170, 102.171, 67.50, 21669, 15123, 15.9 44.91205, 56.37572,2440.4814, 384783557.716536, 239998956, 7, 7, 48.9, 0.0481, 9.993, 647.7359, 10.33, 16.2, 2012-03-12T00:18:11.5300, 4320858.5, 48.11075, 57.65713, 639.9061, 8.170, 102.171, 67.50, 21669, 15124, 15.9 44.90725, 56.37366,2439.6973, 384783557.716536, 239998956, 7, 7, 33.8, 0.0481, 9.993, 648.5330, 10.34, 16.2, 2012-03-12T00:18:11.5300, 4326175.7, 48.11076, 57.65713, 639.9062, 8.170, 102.171, 67.49, 21669, 15125, 15.9 44.90670, 56.37342,2439.6067, 384783557.716536, 239998956, 7, 9, 91.6, 0.0957, 9.993, 648.6251, 10.34, 16.2, 2012-03-12T00:18:11.5300, 4326790.5, 48.11076, 57.65713, 639.9062, 8.170, 102.171, 67.49, 21669, 15126, 15.9 44.90097, 56.37097,2438.6702, 384783557.716536, 239998956, 7, 2, 76.8, 0.0481, 9.993, 649.5771, 10.34, 16.2, 2012-03-12T00:18:11.5300, 4333140.8, 48.11076, 57.65713, 639.9063, 8.170, 102.171, 67.49, 21669, 15127, 15.9 44.86881, 56.35717,2433.4256, 384783557.716536, 239998956, 7, 6, 4.8, 0.0239, 9.993, 654.9090, 10.36, 16.2, 2012-03-12T00:18:11.5300, 4368708.0, 48.11078, 57.65712, 639.9067, 8.170, 102.171, 67.47, 21669, 15128, 15.9 44.93134, 56.39052,2442.8189, 384783557.841536, 239998957, 0, 7, 20.8, 0.0470, 9.993, 645.1984, 10.32, 16.1, 2012-03-12T00:18:11.6550, 4303932.1, 48.11359, 57.66459, 639.7584, 8.165, 102.171, 67.52, 21626, 15129, 16.0 44.90598, 56.37965,2438.6663, 384783557.841536, 239998957, 0, 2, 121.8, 0.0470, 9.993, 649.4197, 10.33, 16.1, 2012-03-12T00:18:11.6550, 4332091.0, 48.11360, 57.66458, 639.7587, 8.165, 102.171, 67.50, 21626, 15130, 16.0 44.87764, 56.36750,2434.0429, 384783557.841536, 239998957, 0, 7, 15.5, 0.0470, 9.993, 654.1199, 10.35, 16.1, 2012-03-12T00:18:11.6550, 4363444.8, 48.11362, 57.66457, 639.7591, 8.165, 102.171, 67.48, 21626, 15131, 16.0 44.91099, 56.38833,2438.6612, 384783557.966536, 239998957, 1, 0, 8.4, 0.0389, 9.993, 649.2636, 10.33, 16.2, 2012-03-12T00:18:11.7800, 4331049.5, 48.11644, 57.67203, 639.6112, 8.159, 102.171, 67.51, 21626, 15132, 16.1 44.91329, 56.38932,2439.0378, 384783557.966536, 239998957, 1, 6, 5.4, 0.0236, 9.993, 648.8807, 10.33, 16.2, 2012-03-12T00:18:11.7800, 4328495.7, 48.11644, 57.67203, 639.6111, 8.159, 102.171, 67.51, 21626, 15133, 16.1 44.91099, 56.38833,2438.6613, 384783557.966536, 239998957, 1, 1, 15.6, 0.0236, 9.993, 649.2634, 10.33, 16.2, 2012-03-12T00:18:11.7800, 4331048.5, 48.11644, 57.67203, 639.6112, 8.159, 102.171, 67.51, 21626, 15134, 16.1 44.91610, 56.39706,2438.6738, 384783558.091536, 239998957, 2, 0, 7.4, 0.0389, 9.993, 649.0895, 10.32, 16.2, 2012-03-12T00:18:11.9050, 4329888.1, 48.11928, 57.67948, 639.4637, 8.154, 102.171, 67.51, 21626, 15135, 15.6 44.91611, 56.39706,2438.6739, 384783558.091536, 239998957, 2, 1, 17.7, 0.0236, 9.993, 649.0893, 10.32, 16.2, 2012-03-12T00:18:11.9050, 4329887.2, 48.11928, 57.67948, 639.4637, 8.154, 102.171, 67.51, 21626, 15136, 15.6 44.92117, 56.40577,2438.6774, 384783558.216536, 239998957, 3, 4, 192.0, 0.0957, 9.993, 648.9245, 10.31, 16.2, 2012-03-12T00:18:12.0300, 4328787.7, 48.12213, 57.68693, 639.3161, 8.148, 102.171, 67.52, 21626, 15137, 16.2 44.89264, 56.39355,2434.0150, 384783558.216536, 239998957, 3, 7, 26.6, 0.0470, 9.993, 653.6639, 10.33, 16.2, 2012-03-12T00:18:12.0300, 4360402.7, 48.12214, 57.68692, 639.3165, 8.148, 102.171, 67.50, 21626, 15138, 16.2 44.92621, 56.41447,2438.6769, 384783558.341536, 239998957, 4, 2, 118.4, 0.0476, 9.993, 648.7637, 10.30, 16.2, 2012-03-12T00:18:12.1550, 4327715.0, 48.12497, 57.69438, 639.1686, 8.142, 102.171, 67.53, 21626, 15139, 16.0 44.92459, 56.41377,2438.4108, 384783558.341536, 239998957, 4, 7, 12.4, 0.0476, 9.993, 649.0342, 10.31, 16.2, 2012-03-12T00:18:12.1550, 4329519.7, 48.12498, 57.69438, 639.1687, 8.142, 102.171, 67.53, 21626, 15140, 16.0 44.92005, 56.41183,2437.6678, 384783558.341536, 239998957, 4, 7, 40.5, 0.0476, 9.993, 649.7894, 10.31, 16.2, 2012-03-12T00:18:12.1550, 4334557.5, 48.12498, 57.69438, 639.1687, 8.142, 102.171, 67.52, 21626, 15141, 16.0 44.89381, 56.40059,2433.3800, 384783558.341536, 239998957, 4, 9, 111.9, 0.0947, 9.993, 654.1481, 10.33, 16.2, 2012-03-12T00:18:12.1550, 4363632.7, 48.12499, 57.69437, 639.1691, 8.142, 102.171, 67.51, 21626, 15142, 16.0 44.93196, 56.42346,2438.7913, 384783558.466536, 239998957, 5, 6, 5.4, 0.0236, 9.993, 648.4861, 10.30, 16.2, 2012-03-12T00:18:12.2800, 4325863.6, 48.12782, 57.70184, 639.0212, 8.137, 102.171, 67.54, 21626, 15143, 16.2 44.93137, 56.42321,2438.6945, 384783558.466536, 239998957, 5, 2, 43.1, 0.0476, 9.993, 648.5845, 10.30, 16.2, 2012-03-12T00:18:12.2800, 4326520.0, 48.12782, 57.70184, 639.0212, 8.137, 102.171, 67.54, 21626, 15144, 16.2 44.89878, 56.40926,2433.3643, 384783558.466536, 239998957, 5, 9, 55.4, 0.0947, 9.993, 654.0026, 10.32, 16.2, 2012-03-12T00:18:12.2800, 4362662.3, 48.12784, 57.70182, 639.0216, 8.137, 102.171, 67.51, 21626, 15145, 16.2 44.93632, 56.43187,2438.6788, 384783558.591536, 239998957, 6, 2, 17.4, 0.0476, 9.993, 648.4393, 10.29, 16.2, 2012-03-12T00:18:12.4050, 4325551.2, 48.13067, 57.70929, 638.8737, 8.131, 102.171, 67.54, 21626, 15146, 15.5 44.94754, 56.44321,2439.6919, 384783558.716536, 239998957, 7, 7, 18.4, 0.0476, 9.993, 647.2484, 10.28, 16.2, 2012-03-12T00:18:12.5300, 4317607.3, 48.13352, 57.71675, 638.7262, 8.126, 102.171, 67.55, 21626, 15147, 15.4 44.94140, 56.44058,2438.6841, 384783558.716536, 239998957, 7, 2, 50.6, 0.0476, 9.993, 648.2728, 10.28, 16.2, 2012-03-12T00:18:12.5300, 4324440.5, 48.13352, 57.71675, 638.7263, 8.126, 102.171, 67.55, 21626, 15148, 15.4 44.93724, 56.43880,2438.0014, 384783558.716536, 239998957, 7, 6, 4.9, 0.0236, 9.993, 648.9667, 10.28, 16.2, 2012-03-12T00:18:12.5300, 4329069.2, 48.13352, 57.71674, 638.7263, 8.126, 102.171, 67.55, 21626, 15149, 15.4 44.93373, 56.43730,2437.4261, 384783558.716536, 239998957, 7, 6, 4.8, 0.0236, 9.993, 649.5514, 10.29, 16.2, 2012-03-12T00:18:12.5300, 4332969.6, 48.13352, 57.71674, 638.7264, 8.126, 102.171, 67.55, 21626, 15150, 15.4 44.94650, 56.44930,2438.6915, 384783558.841536, 239998958, 0, 1, 5.4, 0.0236, 9.993, 648.1041, 10.27, 16.2, 2012-03-12T00:18:12.6550, 4323315.5, 48.13637, 57.72420, 638.5789, 8.120, 102.171, 67.56, 21583, 15151, 15.5 44.92337, 56.43940,2434.9009, 384783558.841536, 239998958, 0, 6, 5.7, 0.0236, 9.993, 651.9568, 10.29, 16.2, 2012-03-12T00:18:12.6550, 4349015.8, 48.13638, 57.72419, 638.5792, 8.120, 102.171, 67.54, 21583, 15152, 15.5 44.92152, 56.43861,2434.5982, 384783558.841536, 239998958, 0, 6, 4.9, 0.0236, 9.993, 652.2645, 10.29, 16.2, 2012-03-12T00:18:12.6550, 4351068.2, 48.13639, 57.72419, 638.5792, 8.120, 102.171, 67.54, 21583, 15153, 15.5 44.95155, 56.45798,2438.6896, 384783558.966536, 239998958, 1, 1, 14.2, 0.0236, 9.993, 647.9449, 10.27, 15.9, 2012-03-12T00:18:12.7800, 4322253.5, 48.13923, 57.73166, 638.4315, 8.115, 102.171, 67.57, 21583, 15154, 15.7 44.94336, 56.45448,2437.3457, 384783558.966536, 239998958, 1, 6, 5.0, 0.0236, 9.993, 649.3108, 10.27, 15.9, 2012-03-12T00:18:12.7800, 4331364.9, 48.13923, 57.73165, 638.4316, 8.115, 102.171, 67.56, 21583, 15155, 15.7 44.95780, 56.46718,2438.8847, 384783559.091536, 239998958, 2, 6, 5.3, 0.0236, 9.993, 647.5855, 10.26, 16.2, 2012-03-12T00:18:12.9050, 4319856.0, 48.14208, 57.73911, 638.2841, 8.109, 102.171, 67.57, 21583, 15156, 15.7 44.95656, 56.46665,2438.6800, 384783559.091536, 239998958, 2, 1, 5.2, 0.0236, 9.993, 647.7935, 10.26, 16.2, 2012-03-12T00:18:12.9050, 4321243.8, 48.14208, 57.73911, 638.2841, 8.109, 102.171, 67.57, 21583, 15157, 15.7 44.94197, 56.46042,2436.2859, 384783559.091536, 239998958, 2, 9, 135.7, 0.0957, 9.993, 650.2268, 10.27, 16.2, 2012-03-12T00:18:12.9050, 4337475.4, 48.14209, 57.73911, 638.2843, 8.109, 102.171, 67.56, 21583, 15158, 15.7 44.96168, 56.47537,2438.6895, 384783559.216536, 239998958, 3, 1, 6.3, 0.0236, 9.993, 647.6228, 10.25, 16.2, 2012-03-12T00:18:13.0300, 4320105.0, 48.14494, 57.74657, 638.1367, 8.103, 102.171, 67.58, 21583, 15159, 15.7 44.95606, 56.47297,2437.7652, 384783559.216536, 239998958, 3, 6, 5.1, 0.0236, 9.993, 648.5622, 10.25, 16.2, 2012-03-12T00:18:13.0300, 4326371.2, 48.14494, 57.74657, 638.1368, 8.103, 102.171, 67.58, 21583, 15160, 15.7 44.99912, 56.49787,2444.0221, 384783559.341536, 239998958, 4, 6, 5.7, 0.0233, 9.993, 642.0426, 10.22, 16.1, 2012-03-12T00:18:13.1550, 4282881.2, 48.14777, 57.75404, 637.9889, 8.098, 102.171, 67.61, 21583, 15161, 15.6 44.96674, 56.48406,2438.6875, 384783559.341536, 239998958, 4, 1, 5.6, 0.0233, 9.993, 647.4638, 10.24, 16.1, 2012-03-12T00:18:13.1550, 4319044.4, 48.14779, 57.75403, 637.9894, 8.098, 102.171, 67.59, 21583, 15162, 15.6 44.96541, 56.48349,2438.4689, 384783559.341536, 239998958, 4, 6, 5.4, 0.0233, 9.993, 647.6859, 10.24, 16.1, 2012-03-12T00:18:13.1550, 4320526.2, 48.14779, 57.75403, 637.9894, 8.098, 102.171, 67.59, 21583, 15163, 15.6 44.96199, 56.48203,2437.9065, 384783559.341536, 239998958, 4, 6, 5.1, 0.0233, 9.993, 648.2576, 10.25, 16.1, 2012-03-12T00:18:13.1550, 4324339.4, 48.14780, 57.75403, 637.9894, 8.098, 102.171, 67.59, 21583, 15164, 15.6 44.95665, 56.47975,2437.0300, 384783559.341536, 239998958, 4, 6, 5.3, 0.0233, 9.993, 649.1483, 10.25, 16.1, 2012-03-12T00:18:13.1550, 4330281.1, 48.14780, 57.75402, 637.9895, 8.098, 102.171, 67.58, 21583, 15165, 15.6 44.97180, 56.49275,2438.6861, 384783559.466535, 239998958, 5, 0, 6.4, 0.0372, 9.993, 647.3042, 10.24, 16.2, 2012-03-12T00:18:13.2800, 4317980.0, 48.15065, 57.76149, 637.8420, 8.092, 102.171, 67.60, 21583, 15166, 15.9 44.97822, 56.49549,2439.7420, 384783559.466535, 239998958, 5, 9, 142.3, 0.0947, 9.993, 646.2311, 10.23, 16.2, 2012-03-12T00:18:13.2800, 4310821.7, 48.15065, 57.76149, 637.8419, 8.092, 102.171, 67.60, 21583, 15167, 15.9 44.97457, 56.49393,2439.1421, 384783559.466535, 239998958, 5, 9, 125.7, 0.0947, 9.993, 646.8408, 10.23, 16.2, 2012-03-12T00:18:13.2800, 4314888.5, 48.15065, 57.76149, 637.8420, 8.092, 102.171, 67.60, 21583, 15168, 15.9 44.97180, 56.49275,2438.6863, 384783559.466535, 239998958, 5, 1, 12.4, 0.0233, 9.993, 647.3041, 10.24, 16.2, 2012-03-12T00:18:13.2800, 4317978.9, 48.15065, 57.76149, 637.8420, 8.092, 102.171, 67.60, 21583, 15169, 15.9 44.95243, 56.48448,2435.5028, 384783559.466535, 239998958, 5, 9, 207.9, 0.0947, 9.993, 650.5393, 10.25, 16.2, 2012-03-12T00:18:13.2800, 4339560.4, 48.15066, 57.76148, 637.8423, 8.092, 102.171, 67.58, 21583, 15170, 15.9 44.98303, 56.50407,2439.6993, 384783559.591535, 239998958, 6, 6, 4.7, 0.0233, 9.993, 646.1137, 10.22, 16.2, 2012-03-12T00:18:13.4050, 4310038.2, 48.15351, 57.76895, 637.6946, 8.087, 102.171, 67.61, 21583, 15171, 15.7 44.97672, 56.50138,2438.6602, 384783559.591535, 239998958, 6, 1, 10.8, 0.0233, 9.993, 647.1695, 10.23, 16.2, 2012-03-12T00:18:13.4050, 4317081.6, 48.15351, 57.76894, 637.6947, 8.087, 102.171, 67.60, 21583, 15172, 15.7 45.00187, 56.51863,2441.9701, 384783559.716536, 239998958, 7, 6, 5.7, 0.0233, 9.993, 643.6452, 10.21, 16.2, 2012-03-12T00:18:13.5300, 4293571.8, 48.15636, 57.77641, 637.5471, 8.081, 102.171, 67.63, 21583, 15173, 15.8 44.99998, 56.51782,2441.6579, 384783559.716536, 239998958, 7, 6, 5.3, 0.0233, 9.993, 643.9624, 10.21, 16.2, 2012-03-12T00:18:13.5300, 4295687.6, 48.15636, 57.77641, 637.5472, 8.081, 102.171, 67.62, 21583, 15174, 15.8 44.98167, 56.51002,2438.6397, 384783559.716536, 239998958, 7, 2, 41.1, 0.0470, 9.993, 647.0295, 10.22, 16.2, 2012-03-12T00:18:13.5300, 4316147.2, 48.15637, 57.77640, 637.5474, 8.081, 102.171, 67.61, 21583, 15175, 15.8 44.98041, 56.50948,2438.4334, 384783559.716536, 239998958, 7, 9, 172.0, 0.0947, 9.993, 647.2391, 10.22, 16.2, 2012-03-12T00:18:13.5300, 4317545.9, 48.15637, 57.77640, 637.5474, 8.081, 102.171, 67.61, 21583, 15176, 15.8 45.01837, 56.53219,2443.8595, 384783559.841536, 239998959, 0, 7, 46.2, 0.0465, 9.993, 641.5645, 10.19, 16.2, 2012-03-12T00:18:13.6550, 4279692.3, 48.15922, 57.78388, 637.3997, 8.076, 102.171, 67.64, 21540, 15177, 15.3 44.98701, 56.51882,2438.6835, 384783559.841536, 239998959, 0, 2, 73.3, 0.0465, 9.993, 646.8240, 10.21, 16.2, 2012-03-12T00:18:13.6550, 4314777.0, 48.15924, 57.78386, 637.4001, 8.076, 102.171, 67.62, 21540, 15178, 15.3 44.95531, 56.50530,2433.4711, 384783559.841536, 239998959, 0, 7, 36.4, 0.0465, 9.993, 652.1210, 10.23, 16.2, 2012-03-12T00:18:13.6550, 4350111.2, 48.15925, 57.78385, 637.4006, 8.076, 102.171, 67.60, 21540, 15179, 15.3 45.01919, 56.53907,2443.1590, 384783559.966536, 239998959, 1, 7, 22.7, 0.0465, 9.993, 642.1156, 10.19, 16.2, 2012-03-12T00:18:13.7800, 4283368.2, 48.16209, 57.79134, 637.2525, 8.070, 102.171, 67.65, 21540, 15180, 15.8 44.99393, 56.52831,2438.9886, 384783559.966536, 239998959, 1, 9, 205.7, 0.0938, 9.993, 646.3531, 10.20, 16.2, 2012-03-12T00:18:13.7800, 4311635.8, 48.16210, 57.79133, 637.2529, 8.070, 102.171, 67.63, 21540, 15181, 15.8 44.99197, 56.52748,2438.6666, 384783559.966536, 239998959, 1, 2, 94.7, 0.0465, 9.993, 646.6804, 10.21, 16.2, 2012-03-12T00:18:13.7800, 4313818.7, 48.16210, 57.79133, 637.2529, 8.070, 102.171, 67.63, 21540, 15182, 15.8 45.00372, 56.53902,2439.7679, 384783560.091535, 239998959, 2, 9, 45.3, 0.0938, 9.993, 645.4005, 10.19, 16.1, 2012-03-12T00:18:13.9050, 4305280.9, 48.16496, 57.79879, 637.1056, 8.064, 102.171, 67.64, 21540, 15183, 16.0 44.99691, 56.53612,2438.6437, 384783560.091535, 239998959, 2, 1, 5.3, 0.0233, 9.993, 646.5428, 10.20, 16.1, 2012-03-12T00:18:13.9050, 4312900.8, 48.16497, 57.79879, 637.1057, 8.064, 102.171, 67.63, 21540, 15184, 16.0 44.97840, 56.52823,2435.5946, 384783560.091535, 239998959, 2, 9, 74.0, 0.0938, 9.993, 649.6411, 10.21, 16.1, 2012-03-12T00:18:13.9050, 4333569.2, 48.16498, 57.79878, 637.1059, 8.064, 102.171, 67.62, 21540, 15185, 16.0 45.01626, 56.55090,2441.0022, 384783560.216535, 239998959, 3, 7, 24.1, 0.0465, 9.993, 643.9855, 10.18, 16.2, 2012-03-12T00:18:14.0300, 4295842.1, 48.16783, 57.80625, 636.9582, 8.059, 102.171, 67.65, 21540, 15186, 16.0 45.01547, 56.55056,2440.8715, 384783560.216535, 239998959, 3, 9, 55.3, 0.0938, 9.993, 644.1183, 10.18, 16.2, 2012-03-12T00:18:14.0300, 4296728.2, 48.16783, 57.80625, 636.9582, 8.059, 102.171, 67.65, 21540, 15187, 16.0 45.00263, 56.54509,2438.7507, 384783560.216535, 239998959, 3, 7, 11.8, 0.0465, 9.993, 646.2733, 10.19, 16.2, 2012-03-12T00:18:14.0300, 4311103.2, 48.16783, 57.80625, 636.9584, 8.059, 102.171, 67.64, 21540, 15188, 16.0 45.00211, 56.54487,2438.6661, 384783560.216535, 239998959, 3, 4, 184.8, 0.0938, 9.993, 646.3592, 10.19, 16.2, 2012-03-12T00:18:14.0300, 4311676.5, 48.16784, 57.80625, 636.9584, 8.059, 102.171, 67.64, 21540, 15189, 16.0 44.99955, 56.54378,2438.2437, 384783560.216535, 239998959, 3, 9, 319.7, 0.0938, 9.993, 646.7884, 10.19, 16.2, 2012-03-12T00:18:14.0300, 4314539.5, 48.16784, 57.80625, 636.9585, 8.059, 102.171, 67.64, 21540, 15190, 16.0 45.00720, 56.55358,2438.6680, 384783560.341536, 239998959, 4, 2, 78.6, 0.0476, 9.993, 646.1965, 10.18, 16.1, 2012-03-12T00:18:14.1550, 4310591.1, 48.17070, 57.81371, 636.8112, 8.053, 102.171, 67.65, 21540, 15191, 15.7 44.98853, 56.54562,2435.5892, 384783560.341536, 239998959, 4, 7, 19.8, 0.0476, 9.993, 649.3249, 10.20, 16.1, 2012-03-12T00:18:14.1550, 4331459.7, 48.17071, 57.81370, 636.8115, 8.053, 102.171, 67.64, 21540, 15192, 15.7 45.03659, 56.57262,2442.6894, 384783560.466535, 239998959, 5, 9, 151.6, 0.0967, 9.993, 641.9499, 10.16, 15.9, 2012-03-12T00:18:14.2800, 4282263.2, 48.17356, 57.82118, 636.6637, 8.048, 102.171, 67.67, 21540, 15193, 15.2 45.03562, 56.57221,2442.5288, 384783560.466535, 239998959, 5, 9, 127.9, 0.0967, 9.993, 642.1130, 10.16, 15.9, 2012-03-12T00:18:14.2800, 4283351.6, 48.17356, 57.82118, 636.6637, 8.048, 102.171, 67.67, 21540, 15194, 15.2 45.03231, 56.57080,2441.9801, 384783560.466535, 239998959, 5, 6, 5.3, 0.0236, 9.993, 642.6706, 10.16, 15.9, 2012-03-12T00:18:14.2800, 4287070.8, 48.17356, 57.82118, 636.6638, 8.048, 102.171, 67.67, 21540, 15195, 15.2 45.01743, 56.56447,2439.5198, 384783560.466535, 239998959, 5, 7, 34.3, 0.0476, 9.993, 645.1703, 10.17, 15.9, 2012-03-12T00:18:14.2800, 4303745.7, 48.17357, 57.82118, 636.6640, 8.048, 102.171, 67.66, 21540, 15196, 15.2 45.01288, 56.56254,2438.7682, 384783560.466535, 239998959, 5, 9, 134.4, 0.0967, 9.993, 645.9339, 10.17, 15.9, 2012-03-12T00:18:14.2800, 4308839.6, 48.17357, 57.82118, 636.6640, 8.048, 102.171, 67.66, 21540, 15197, 15.2 45.00782, 56.56038,2437.9329, 384783560.466535, 239998959, 5, 7, 29.2, 0.0476, 9.993, 646.7827, 10.18, 15.9, 2012-03-12T00:18:14.2800, 4314501.7, 48.17358, 57.82117, 636.6641, 8.048, 102.171, 67.65, 21540, 15198, 15.2 45.00714, 56.56009,2437.8196, 384783560.466535, 239998959, 5, 9, 254.7, 0.0967, 9.993, 646.8978, 10.18, 15.9, 2012-03-12T00:18:14.2800, 4315269.2, 48.17358, 57.82117, 636.6641, 8.048, 102.171, 67.65, 21540, 15199, 15.2 45.03496, 56.57847,2441.5801, 384783560.591535, 239998959, 6, 6, 5.1, 0.0236, 9.993, 642.9163, 10.16, 16.2, 2012-03-12T00:18:14.4050, 4288710.1, 48.17644, 57.82865, 636.5166, 8.042, 102.171, 67.68, 21540, 15200, 15.7 45.01737, 56.57099,2438.6712, 384783560.591535, 239998959, 6, 1, 33.7, 0.0236, 9.993, 645.8718, 10.17, 16.2, 2012-03-12T00:18:14.4050, 4308425.3, 48.17645, 57.82864, 636.5169, 8.042, 102.171, 67.66, 21540, 15201, 15.7 44.98406, 56.55680,2433.1774, 384783560.591535, 239998959, 6, 6, 8.3, 0.0236, 9.993, 651.4539, 10.19, 16.2, 2012-03-12T00:18:14.4050, 4345661.8, 48.17647, 57.82863, 636.5173, 8.042, 102.171, 67.64, 21540, 15202, 15.7 45.05477, 56.59343,2444.0249, 384783560.716535, 239998959, 7, 6, 5.2, 0.0236, 9.993, 640.2719, 10.14, 16.1, 2012-03-12T00:18:14.5300, 4271069.9, 48.17930, 57.83612, 636.3693, 8.036, 102.171, 67.69, 21540, 15203, 16.2 45.02244, 56.57968,2438.6701, 384783560.716535, 239998959, 7, 1, 5.3, 0.0236, 9.993, 645.7122, 10.16, 16.1, 2012-03-12T00:18:14.5300, 4307360.8, 48.17932, 57.83610, 636.3697, 8.036, 102.171, 67.67, 21540, 15204, 16.2 45.02751, 56.58838,2438.6687, 384783560.841536, 239998960, 0, 1, 5.2, 0.0233, 9.993, 645.5530, 10.15, 16.2, 2012-03-12T00:18:14.6550, 4306299.1, 48.18219, 57.84357, 636.2226, 8.031, 102.171, 67.68, 21497, 15205, 15.5 44.99404, 56.57413,2433.1419, 384783560.841536, 239998960, 0, 7, 19.9, 0.0470, 9.993, 651.1683, 10.18, 16.2, 2012-03-12T00:18:14.6550, 4343757.0, 48.18221, 57.84356, 636.2231, 8.031, 102.171, 67.66, 21497, 15206, 15.5 45.06076, 56.60905,2443.3372, 384783560.966536, 239998960, 1, 9, 48.0, 0.0947, 9.993, 640.6495, 10.13, 15.9, 2012-03-12T00:18:14.7800, 4273589.0, 48.18506, 57.85105, 636.0751, 8.025, 102.171, 67.71, 21497, 15207, 15.7 45.03252, 56.59705,2438.6555, 384783560.966536, 239998960, 1, 1, 5.0, 0.0233, 9.993, 645.4058, 10.14, 15.9, 2012-03-12T00:18:14.7800, 4305316.8, 48.18507, 57.85104, 636.0755, 8.025, 102.171, 67.69, 21497, 15208, 15.7 45.01380, 56.58909,2435.5617, 384783560.966536, 239998960, 1, 6, 5.0, 0.0233, 9.993, 648.5491, 10.16, 15.9, 2012-03-12T00:18:14.7800, 4326284.7, 48.18508, 57.85103, 636.0757, 8.025, 102.171, 67.67, 21497, 15209, 15.7 45.01218, 56.58840,2435.2948, 384783560.966536, 239998960, 1, 9, 137.9, 0.0947, 9.993, 648.8202, 10.16, 15.9, 2012-03-12T00:18:14.7800, 4328093.6, 48.18508, 57.85103, 636.0758, 8.025, 102.171, 67.67, 21497, 15210, 15.7 45.00053, 56.58344,2433.3725, 384783560.966536, 239998960, 1, 6, 5.9, 0.0233, 9.993, 650.7734, 10.17, 15.9, 2012-03-12T00:18:14.7800, 4341122.3, 48.18509, 57.85102, 636.0759, 8.025, 102.171, 67.67, 21497, 15211, 15.7 45.06291, 56.61650,2442.8525, 384783561.091536, 239998960, 2, 6, 6.0, 0.0233, 9.993, 640.9814, 10.12, 16.1, 2012-03-12T00:18:14.9050, 4275802.9, 48.18794, 57.85851, 635.9280, 8.020, 102.171, 67.71, 21497, 15212, 15.8 45.06178, 56.61602,2442.6653, 384783561.091536, 239998960, 2, 6, 6.8, 0.0233, 9.993, 641.1716, 10.12, 16.1, 2012-03-12T00:18:14.9050, 4277072.1, 48.18794, 57.85851, 635.9280, 8.020, 102.171, 67.71, 21497, 15213, 15.8 45.03797, 56.60591,2438.7172, 384783561.091536, 239998960, 2, 7, 11.9, 0.0470, 9.993, 645.1825, 10.14, 16.1, 2012-03-12T00:18:14.9050, 4303827.7, 48.18795, 57.85850, 635.9284, 8.020, 102.171, 67.70, 21497, 15214, 15.8 45.03657, 56.60531,2438.4853, 384783561.091536, 239998960, 2, 7, 39.3, 0.0470, 9.993, 645.4181, 10.14, 16.1, 2012-03-12T00:18:14.9050, 4305399.2, 48.18795, 57.85850, 635.9284, 8.020, 102.171, 67.69, 21497, 15215, 15.8 45.02214, 56.59918,2436.0981, 384783561.091536, 239998960, 2, 6, 5.2, 0.0233, 9.993, 647.8434, 10.15, 16.1, 2012-03-12T00:18:14.9050, 4321577.2, 48.18796, 57.85850, 635.9286, 8.020, 102.171, 67.68, 21497, 15216, 15.8 45.01909, 56.59788,2435.5938, 384783561.091536, 239998960, 2, 6, 5.5, 0.0233, 9.993, 648.3557, 10.15, 16.1, 2012-03-12T00:18:14.9050, 4324995.0, 48.18796, 57.85849, 635.9286, 8.020, 102.171, 67.68, 21497, 15217, 15.8 45.06155, 56.62246,2441.7844, 384783561.216536, 239998960, 3, 9, 145.7, 0.0947, 9.993, 641.9060, 10.12, 15.9, 2012-03-12T00:18:15.0300, 4281970.7, 48.19082, 57.86598, 635.7810, 8.014, 102.171, 67.72, 21497, 15218, 15.6 45.04260, 56.61441,2438.6408, 384783561.216536, 239998960, 3, 1, 7.0, 0.0233, 9.993, 645.0996, 10.13, 15.9, 2012-03-12T00:18:15.0300, 4303274.4, 48.19083, 57.86597, 635.7813, 8.014, 102.171, 67.70, 21497, 15219, 15.6 45.01539, 56.60285,2434.1418, 384783561.216536, 239998960, 3, 6, 5.3, 0.0233, 9.993, 649.6703, 10.15, 15.9, 2012-03-12T00:18:15.0300, 4333764.4, 48.19084, 57.86596, 635.7817, 8.014, 102.171, 67.68, 21497, 15220, 15.6 45.01312, 56.60188,2433.7659, 384783561.216536, 239998960, 3, 6, 5.3, 0.0233, 9.993, 650.0521, 10.15, 15.9, 2012-03-12T00:18:15.0300, 4336311.5, 48.19085, 57.86596, 635.7817, 8.014, 102.171, 67.68, 21497, 15221, 15.6 45.05752, 56.62730,2440.2728, 384783561.341536, 239998960, 4, 6, 4.2, 0.0233, 9.993, 643.2811, 10.12, 15.9, 2012-03-12T00:18:15.1550, 4291143.7, 48.19370, 57.87344, 635.6341, 8.008, 102.171, 67.72, 21497, 15222, 16.0 45.04775, 56.62315,2438.6530, 384783561.341536, 239998960, 4, 1, 5.1, 0.0233, 9.993, 644.9267, 10.12, 15.9, 2012-03-12T00:18:15.1550, 4302120.9, 48.19371, 57.87344, 635.6342, 8.008, 102.171, 67.71, 21497, 15223, 16.0 45.04351, 56.62135,2437.9501, 384783561.341536, 239998960, 4, 6, 5.1, 0.0233, 9.993, 645.6407, 10.12, 15.9, 2012-03-12T00:18:15.1550, 4306884.0, 48.19371, 57.87344, 635.6343, 8.008, 102.171, 67.71, 21497, 15224, 16.0 45.02818, 56.61483,2435.4119, 384783561.341536, 239998960, 4, 7, 18.9, 0.0470, 9.993, 648.2193, 10.14, 15.9, 2012-03-12T00:18:15.1550, 4324085.0, 48.19372, 57.87343, 635.6345, 8.008, 102.171, 67.70, 21497, 15225, 16.0 45.02140, 56.61195,2434.2915, 384783561.341536, 239998960, 4, 6, 4.3, 0.0233, 9.993, 649.3576, 10.14, 15.9, 2012-03-12T00:18:15.1550, 4331678.2, 48.19372, 57.87343, 635.6346, 8.008, 102.171, 67.69, 21497, 15226, 16.0 45.05280, 56.63183,2438.6453, 384783561.466536, 239998960, 5, 2, 44.7, 0.0470, 9.993, 644.7739, 10.11, 15.9, 2012-03-12T00:18:15.2800, 4301102.2, 48.19659, 57.88091, 635.4872, 8.003, 102.171, 67.72, 21497, 15227, 15.3 45.05109, 56.63111,2438.3625, 384783561.466536, 239998960, 5, 9, 180.5, 0.0938, 9.993, 645.0612, 10.12, 15.9, 2012-03-12T00:18:15.2800, 4303018.5, 48.19659, 57.88091, 635.4872, 8.003, 102.171, 67.72, 21497, 15228, 15.3 45.03973, 56.62628,2436.4803, 384783561.466536, 239998960, 5, 9, 78.9, 0.0938, 9.993, 646.9734, 10.12, 15.9, 2012-03-12T00:18:15.2800, 4315773.9, 48.19660, 57.88090, 635.4874, 8.003, 102.171, 67.71, 21497, 15229, 15.3 45.03676, 56.62502,2435.9886, 384783561.466536, 239998960, 5, 9, 170.6, 0.0938, 9.993, 647.4729, 10.13, 15.9, 2012-03-12T00:18:15.2800, 4319106.2, 48.19660, 57.88090, 635.4874, 8.003, 102.171, 67.71, 21497, 15230, 15.3 45.03228, 56.62311,2435.2473, 384783561.466536, 239998960, 5, 6, 5.6, 0.0233, 9.993, 648.2260, 10.13, 15.9, 2012-03-12T00:18:15.2800, 4324129.8, 48.19660, 57.88090, 635.4875, 8.003, 102.171, 67.70, 21497, 15231, 15.3 45.08455, 56.65185,2443.0760, 384783561.591536, 239998960, 6, 9, 99.3, 0.0938, 9.993, 640.1127, 10.09, 15.9, 2012-03-12T00:18:15.4050, 4270008.4, 48.19946, 57.88839, 635.3398, 7.997, 102.171, 67.74, 21497, 15232, 15.4 45.05792, 56.64055,2438.6513, 384783561.591536, 239998960, 6, 1, 9.8, 0.0233, 9.993, 644.6074, 10.11, 15.9, 2012-03-12T00:18:15.4050, 4299991.5, 48.19948, 57.88838, 635.3402, 7.997, 102.171, 67.73, 21497, 15233, 15.4 45.04794, 56.63631,2436.9970, 384783561.591536, 239998960, 6, 6, 5.2, 0.0233, 9.993, 646.2880, 10.11, 15.9, 2012-03-12T00:18:15.4050, 4311201.9, 48.19948, 57.88837, 635.3403, 7.997, 102.171, 67.72, 21497, 15234, 15.4 45.04357, 56.63446,2436.2723, 384783561.591536, 239998960, 6, 6, 5.1, 0.0233, 9.993, 647.0241, 10.12, 15.9, 2012-03-12T00:18:15.4050, 4316112.5, 48.19948, 57.88837, 635.3404, 7.997, 102.171, 67.72, 21497, 15235, 15.4 45.06804, 56.65793,2438.6416, 384783561.841535, 239998961, 0, 2, 51.4, 0.0470, 9.993, 644.2964, 10.09, 16.1, 2012-03-12T00:18:15.6550, 4297916.7, 48.20525, 57.90332, 635.0462, 7.986, 102.171, 67.74, 21411, 15236, 15.5 45.07726, 56.66839,2439.3271, 384783561.966535, 239998961, 1, 6, 5.9, 0.0233, 9.993, 643.4397, 10.08, 15.9, 2012-03-12T00:18:15.7800, 4292202.2, 48.20813, 57.91079, 634.8992, 7.980, 102.171, 67.75, 21411, 15237, 16.0 45.07313, 56.66663,2438.6400, 384783561.966535, 239998961, 1, 4, 169.2, 0.0947, 9.993, 644.1377, 10.08, 15.9, 2012-03-12T00:18:15.7800, 4296858.0, 48.20814, 57.91079, 634.8992, 7.980, 102.171, 67.75, 21411, 15238, 16.0 45.05846, 56.66041,2436.2046, 384783561.966535, 239998961, 1, 9, 84.9, 0.0947, 9.993, 646.6115, 10.09, 15.9, 2012-03-12T00:18:15.7800, 4313360.0, 48.20814, 57.91078, 634.8994, 7.980, 102.171, 67.74, 21411, 15239, 16.0 45.05271, 56.65797,2435.2518, 384783561.966535, 239998961, 1, 6, 9.2, 0.0233, 9.993, 647.5794, 10.10, 15.9, 2012-03-12T00:18:15.7800, 4319816.9, 48.20815, 57.91078, 634.8995, 7.980, 102.171, 67.73, 21411, 15240, 16.0 45.10033, 56.68471,2442.3203, 384783562.091535, 239998961, 2, 6, 5.2, 0.0233, 9.993, 640.2391, 10.06, 15.9, 2012-03-12T00:18:15.9050, 4270852.2, 48.21101, 57.91827, 634.7520, 7.975, 102.171, 67.77, 21411, 15241, 15.7 45.09482, 56.68237,2441.4020, 384783562.091535, 239998961, 2, 6, 5.0, 0.0233, 9.993, 641.1719, 10.06, 15.9, 2012-03-12T00:18:15.9050, 4277074.4, 48.21102, 57.91827, 634.7520, 7.975, 102.171, 67.77, 21411, 15242, 15.7 45.08326, 56.67748,2439.4786, 384783562.091535, 239998961, 2, 9, 90.1, 0.0947, 9.993, 643.1255, 10.07, 15.9, 2012-03-12T00:18:15.9050, 4290106.6, 48.21102, 57.91826, 634.7522, 7.975, 102.171, 67.76, 21411, 15243, 15.7 45.07812, 56.67530,2438.6236, 384783562.091535, 239998961, 2, 2, 75.5, 0.0470, 9.993, 643.9940, 10.08, 15.9, 2012-03-12T00:18:15.9050, 4295899.7, 48.21103, 57.91826, 634.7523, 7.975, 102.171, 67.76, 21411, 15244, 15.7 45.08322, 56.68400,2438.6232, 384783562.216535, 239998961, 3, 2, 85.7, 0.0470, 9.993, 643.8341, 10.07, 15.9, 2012-03-12T00:18:16.0300, 4294833.1, 48.21392, 57.92573, 634.6053, 7.969, 102.171, 67.76, 21411, 15245, 15.3 45.08058, 56.68288,2438.1848, 384783562.216535, 239998961, 3, 7, 17.3, 0.0470, 9.993, 644.2793, 10.07, 15.9, 2012-03-12T00:18:16.0300, 4297803.2, 48.21392, 57.92573, 634.6054, 7.969, 102.171, 67.76, 21411, 15246, 15.3 45.11686, 56.70480,2443.3818, 384783562.341535, 239998961, 4, 6, 4.9, 0.0231, 9.993, 638.8407, 10.04, 15.9, 2012-03-12T00:18:16.1550, 4261523.4, 48.21679, 57.93322, 634.4580, 7.964, 102.171, 67.79, 21411, 15247, 15.4 45.11456, 56.70382,2442.9979, 384783562.341535, 239998961, 4, 7, 56.6, 0.0460, 9.993, 639.2305, 10.04, 15.9, 2012-03-12T00:18:16.1550, 4264123.8, 48.21679, 57.93322, 634.4581, 7.964, 102.171, 67.79, 21411, 15248, 15.4 45.08824, 56.69268,2438.6117, 384783562.341535, 239998961, 4, 2, 100.7, 0.0460, 9.993, 643.6855, 10.06, 15.9, 2012-03-12T00:18:16.1550, 4293841.9, 48.21681, 57.93320, 634.4584, 7.964, 102.171, 67.77, 21411, 15249, 15.4 45.11863, 56.71209,2442.8270, 384783562.466534, 239998961, 5, 7, 44.9, 0.0460, 9.993, 639.2439, 10.04, 15.9, 2012-03-12T00:18:16.2800, 4264213.4, 48.21969, 57.94069, 634.3112, 7.958, 102.171, 67.80, 21411, 15250, 15.6 45.10921, 56.70810,2441.2558, 384783562.466534, 239998961, 5, 7, 12.5, 0.0460, 9.993, 640.8397, 10.04, 15.9, 2012-03-12T00:18:16.2800, 4274858.7, 48.21969, 57.94069, 634.3113, 7.958, 102.171, 67.79, 21411, 15251, 15.6 45.09339, 56.70141,2438.6201, 384783562.466534, 239998961, 5, 1, 10.5, 0.0231, 9.993, 643.5166, 10.05, 15.9, 2012-03-12T00:18:16.2800, 4292715.7, 48.21970, 57.94068, 634.3115, 7.958, 102.171, 67.78, 21411, 15252, 15.6 45.08611, 56.69832,2437.4073, 384783562.466534, 239998961, 5, 6, 5.6, 0.0231, 9.993, 644.7485, 10.06, 15.9, 2012-03-12T00:18:16.2800, 4300933.0, 48.21971, 57.94068, 634.3116, 7.958, 102.171, 67.77, 21411, 15253, 15.6 45.13334, 56.72485,2444.4351, 384783562.591535, 239998961, 6, 7, 20.8, 0.0460, 9.993, 637.4506, 10.02, 15.9, 2012-03-12T00:18:16.4050, 4252251.2, 48.22258, 57.94817, 634.1642, 7.952, 102.171, 67.81, 21411, 15254, 15.7 45.09812, 56.70995,2438.5581, 384783562.591535, 239998961, 6, 7, 58.8, 0.0460, 9.993, 643.4194, 10.05, 15.9, 2012-03-12T00:18:16.4050, 4292067.1, 48.22260, 57.94815, 634.1647, 7.952, 102.171, 67.79, 21411, 15255, 15.7 45.10349, 56.71877,2438.6022, 384783562.716535, 239998961, 7, 0, 3.2, 0.0377, 9.993, 643.2145, 10.04, 15.9, 2012-03-12T00:18:16.5300, 4290700.0, 48.22550, 57.95563, 634.0178, 7.947, 102.171, 67.79, 21411, 15256, 15.9 45.10353, 56.71879,2438.6092, 384783562.716535, 239998961, 7, 1, 5.6, 0.0231, 9.993, 643.2073, 10.04, 15.9, 2012-03-12T00:18:16.5300, 4290652.4, 48.22550, 57.95563, 634.0178, 7.947, 102.171, 67.79, 21411, 15257, 15.9 45.19903, 56.76568,2453.7616, 384783562.841535, 239998962, 0, 7, 32.6, 0.0470, 9.993, 627.6599, 9.97, 15.9, 2012-03-12T00:18:16.6550, 4186939.9, 48.22834, 57.96314, 633.8697, 7.941, 102.171, 67.86, 21411, 15258, 15.3 45.10857, 56.72747,2438.5993, 384783562.841535, 239998962, 0, 1, 6.4, 0.0233, 9.993, 643.0573, 10.03, 15.9, 2012-03-12T00:18:16.6550, 4289651.5, 48.22839, 57.96310, 633.8709, 7.941, 102.171, 67.80, 21411, 15259, 15.3 45.07709, 56.71414,2433.3596, 384783562.841535, 239998962, 0, 7, 38.5, 0.0470, 9.993, 648.3789, 10.05, 15.9, 2012-03-12T00:18:16.6550, 4325150.6, 48.22841, 57.96309, 633.8714, 7.941, 102.171, 67.78, 21411, 15260, 15.3 45.04292, 56.69966,2427.6947, 384783562.841535, 239998962, 0, 9, 464.0, 0.0938, 9.993, 654.1327, 10.08, 15.9, 2012-03-12T00:18:16.6550, 4363532.8, 48.22843, 57.96308, 633.8719, 7.941, 102.171, 67.76, 21411, 15261, 15.3 45.04152, 56.69906,2427.4628, 384783562.841535, 239998962, 0, 9, 58.7, 0.0938, 9.993, 654.3682, 10.08, 15.9, 2012-03-12T00:18:16.6550, 4365103.8, 48.22843, 57.96308, 633.8719, 7.941, 102.171, 67.75, 21411, 15262, 15.3 45.02644, 56.69266,2424.9707, 384783562.841535, 239998962, 0, 7, 12.2, 0.0470, 9.993, 656.8997, 10.09, 15.9, 2012-03-12T00:18:16.6550, 4381990.4, 48.22844, 57.96307, 633.8721, 7.941, 102.171, 67.74, 21411, 15263, 15.3 45.19136, 56.76898,2451.6173, 384783562.966535, 239998962, 1, 7, 22.2, 0.0470, 9.993, 629.6774, 9.97, 16.1, 2012-03-12T00:18:16.7800, 4200398.6, 48.23125, 57.97061, 633.7230, 7.936, 102.171, 67.86, 21411, 15264, 15.6 45.14069, 56.74760,2443.1135, 384783562.966535, 239998962, 1, 7, 23.5, 0.0470, 9.993, 638.3127, 10.00, 16.1, 2012-03-12T00:18:16.7800, 4258002.1, 48.23128, 57.97059, 633.7237, 7.936, 102.171, 67.83, 21411, 15265, 15.6 45.13435, 56.74492,2442.0518, 384783562.966535, 239998962, 1, 9, 42.6, 0.0938, 9.993, 639.3909, 10.01, 16.1, 2012-03-12T00:18:16.7800, 4265194.1, 48.23128, 57.97059, 633.7238, 7.936, 102.171, 67.82, 21411, 15266, 15.6 45.12656, 56.74163,2440.7502, 384783562.966535, 239998962, 1, 7, 41.8, 0.0470, 9.993, 640.7127, 10.01, 16.1, 2012-03-12T00:18:16.7800, 4274011.8, 48.23129, 57.97059, 633.7239, 7.936, 102.171, 67.82, 21411, 15267, 15.6 45.11396, 56.73630,2438.6464, 384783562.966535, 239998962, 1, 6, 4.6, 0.0233, 9.993, 642.8493, 10.02, 16.1, 2012-03-12T00:18:16.7800, 4288264.0, 48.23129, 57.97058, 633.7241, 7.936, 102.171, 67.81, 21411, 15268, 15.6 45.11358, 56.73614,2438.5831, 384783562.966535, 239998962, 1, 2, 44.2, 0.0470, 9.993, 642.9135, 10.02, 16.1, 2012-03-12T00:18:16.7800, 4288692.7, 48.23129, 57.97058, 633.7241, 7.936, 102.171, 67.81, 21411, 15269, 15.6 45.08866, 56.72559,2434.4323, 384783562.966535, 239998962, 1, 7, 31.7, 0.0470, 9.993, 647.1292, 10.04, 16.1, 2012-03-12T00:18:16.7800, 4316814.2, 48.23131, 57.97057, 633.7245, 7.936, 102.171, 67.79, 21411, 15270, 15.6 45.08015, 56.72199,2433.0186, 384783562.966535, 239998962, 1, 6, 6.5, 0.0233, 9.993, 648.5650, 10.05, 16.1, 2012-03-12T00:18:16.7800, 4326392.0, 48.23131, 57.97057, 633.7246, 7.936, 102.171, 67.79, 21411, 15271, 15.6 45.20214, 56.78007,2452.5802, 384783563.091535, 239998962, 2, 6, 5.5, 0.0233, 9.993, 628.5400, 9.96, 15.9, 2012-03-12T00:18:16.9050, 4192810.9, 48.23415, 57.97809, 633.5761, 7.930, 102.171, 67.87, 21411, 15272, 15.7 45.15915, 56.76194,2445.3533, 384783563.091535, 239998962, 2, 9, 161.7, 0.0938, 9.993, 635.8783, 9.99, 15.9, 2012-03-12T00:18:16.9050, 4241762.6, 48.23417, 57.97807, 633.5768, 7.930, 102.171, 67.84, 21411, 15273, 15.7 45.13428, 56.75144,2441.1887, 384783563.091535, 239998962, 2, 6, 5.3, 0.0233, 9.993, 640.1074, 10.01, 15.9, 2012-03-12T00:18:16.9050, 4269973.9, 48.23419, 57.97806, 633.5771, 7.930, 102.171, 67.83, 21411, 15274, 15.7 45.12629, 56.74806,2439.8534, 384783563.091535, 239998962, 2, 6, 4.8, 0.0233, 9.993, 641.4634, 10.01, 15.9, 2012-03-12T00:18:16.9050, 4279019.6, 48.23419, 57.97806, 633.5772, 7.930, 102.171, 67.82, 21411, 15275, 15.7 45.11868, 56.74485,2438.5838, 384783563.091535, 239998962, 2, 1, 6.5, 0.0233, 9.993, 642.7528, 10.02, 15.9, 2012-03-12T00:18:16.9050, 4287620.8, 48.23420, 57.97806, 633.5773, 7.930, 102.171, 67.82, 21411, 15276, 15.7 45.09935, 56.73667,2435.3608, 384783563.091535, 239998962, 2, 9, 274.7, 0.0938, 9.993, 646.0260, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4309454.9, 48.23421, 57.97805, 633.5776, 7.930, 102.171, 67.80, 21411, 15277, 15.7 45.09566, 56.73510,2434.7460, 384783563.091535, 239998962, 2, 9, 242.2, 0.0938, 9.993, 646.6503, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4313620.0, 48.23421, 57.97805, 633.5776, 7.930, 102.171, 67.80, 21411, 15278, 15.7 45.09251, 56.73377,2434.2230, 384783563.091535, 239998962, 2, 9, 154.2, 0.0938, 9.993, 647.1815, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4317163.5, 48.23421, 57.97805, 633.5777, 7.930, 102.171, 67.80, 21411, 15279, 15.7 45.09150, 56.73335,2434.0551, 384783563.091535, 239998962, 2, 9, 117.1, 0.0938, 9.993, 647.3521, 10.03, 15.9, 2012-03-12T00:18:16.9050, 4318301.1, 48.23421, 57.97805, 633.5777, 7.930, 102.171, 67.80, 21411, 15280, 15.7 45.08824, 56.73197,2433.5123, 384783563.091535, 239998962, 2, 9, 242.4, 0.0938, 9.993, 647.9034, 10.04, 15.9, 2012-03-12T00:18:16.9050, 4321978.7, 48.23421, 57.97804, 633.5777, 7.930, 102.171, 67.80, 21411, 15281, 15.7 45.12370, 56.75352,2438.5700, 384783563.216535, 239998962, 3, 0, 2.3, 0.0377, 9.993, 642.6067, 10.01, 15.9, 2012-03-12T00:18:17.0300, 4286646.4, 48.23710, 57.98554, 633.4305, 7.924, 102.171, 67.82, 21411, 15282, 15.7 45.22857, 56.79774,2456.1878, 384783563.216535, 239998962, 3, 6, 5.7, 0.0233, 9.993, 624.7173, 9.94, 15.9, 2012-03-12T00:18:17.0300, 4167311.1, 48.23704, 57.98558, 633.4291, 7.924, 102.171, 67.90, 21411, 15283, 15.7 45.19595, 56.78401,2450.6849, 384783563.216535, 239998962, 3, 7, 16.5, 0.0470, 9.993, 630.3046, 9.96, 15.9, 2012-03-12T00:18:17.0300, 4204582.2, 48.23706, 57.98557, 633.4295, 7.924, 102.171, 67.87, 21411, 15284, 15.7 45.12470, 56.75394,2438.7357, 384783563.216535, 239998962, 3, 9, 222.9, 0.0938, 9.993, 642.4385, 10.01, 15.9, 2012-03-12T00:18:17.0300, 4285524.0, 48.23710, 57.98554, 633.4305, 7.924, 102.171, 67.82, 21411, 15285, 15.7 45.12370, 56.75352,2438.5702, 384783563.216535, 239998962, 3, 1, 8.9, 0.0233, 9.993, 642.6066, 10.01, 15.9, 2012-03-12T00:18:17.0300, 4286645.2, 48.23710, 57.98554, 633.4305, 7.924, 102.171, 67.82, 21411, 15286, 15.7 45.07857, 56.73442,2431.0542, 384783563.216535, 239998962, 3, 9, 262.1, 0.0938, 9.993, 650.2396, 10.04, 15.9, 2012-03-12T00:18:17.0300, 4337563.3, 48.23713, 57.98552, 633.4312, 7.924, 102.171, 67.79, 21411, 15287, 15.7 45.05341, 56.72376,2426.8804, 384783563.216535, 239998962, 3, 9, 116.1, 0.0938, 9.993, 654.4788, 10.06, 15.9, 2012-03-12T00:18:17.0300, 4365841.4, 48.23714, 57.98551, 633.4315, 7.924, 102.171, 67.78, 21411, 15288, 15.7 45.03727, 56.71692,2424.2100, 384783563.216535, 239998962, 3, 9, 189.4, 0.0938, 9.993, 657.1911, 10.07, 15.9, 2012-03-12T00:18:17.0300, 4383934.6, 48.23715, 57.98550, 633.4317, 7.924, 102.171, 67.76, 21411, 15289, 15.7 45.03528, 56.71607,2423.8809, 384783563.216535, 239998962, 3, 6, 5.1, 0.0233, 9.993, 657.5254, 10.07, 15.9, 2012-03-12T00:18:17.0300, 4386164.5, 48.23715, 57.98550, 633.4318, 7.924, 102.171, 67.76, 21411, 15290, 15.7 45.23803, 56.80827,2456.9338, 384783563.341535, 239998962, 4, 6, 6.0, 0.0231, 9.993, 623.8003, 9.93, 15.9, 2012-03-12T00:18:17.1550, 4161194.0, 48.23994, 57.99306, 633.2822, 7.919, 102.171, 67.91, 21411, 15291, 15.6 45.23351, 56.80637,2456.1695, 384783563.341535, 239998962, 4, 9, 154.9, 0.0947, 9.993, 624.5763, 9.93, 15.9, 2012-03-12T00:18:17.1550, 4166370.2, 48.23994, 57.99306, 633.2823, 7.919, 102.171, 67.90, 21411, 15292, 15.6 45.17751, 56.78278,2446.7292, 384783563.341535, 239998962, 4, 9, 37.7, 0.0947, 9.993, 634.1615, 9.97, 15.9, 2012-03-12T00:18:17.1550, 4230310.4, 48.23998, 57.99303, 633.2831, 7.919, 102.171, 67.87, 21411, 15293, 15.6 45.12876, 56.76220,2438.5627, 384783563.341535, 239998962, 4, 2, 69.6, 0.0470, 9.993, 642.4542, 10.00, 15.9, 2012-03-12T00:18:17.1550, 4285628.8, 48.24000, 57.99301, 633.2838, 7.919, 102.171, 67.83, 21411, 15294, 15.6 45.09634, 56.74850,2433.1564, 384783563.341535, 239998962, 4, 9, 61.5, 0.0947, 9.993, 647.9445, 10.02, 15.9, 2012-03-12T00:18:17.1550, 4322252.8, 48.24002, 57.99300, 633.2842, 7.919, 102.171, 67.81, 21411, 15295, 15.6 45.03422, 56.72217,2422.8538, 384783563.341535, 239998962, 4, 9, 327.3, 0.0947, 9.993, 658.4083, 10.07, 15.9, 2012-03-12T00:18:17.1550, 4392054.1, 48.24006, 57.99297, 633.2851, 7.919, 102.171, 67.77, 21411, 15296, 15.6 45.03024, 56.72049,2422.1969, 384783563.341535, 239998962, 4, 9, 171.4, 0.0947, 9.993, 659.0755, 10.07, 15.9, 2012-03-12T00:18:17.1550, 4396504.6, 48.24006, 57.99297, 633.2851, 7.919, 102.171, 67.76, 21411, 15297, 15.6 45.19854, 56.79819,2449.4130, 384783563.466535, 239998962, 5, 6, 5.4, 0.0231, 9.993, 631.2766, 9.95, 15.9, 2012-03-12T00:18:17.2800, 4211066.2, 48.24287, 58.00052, 633.1361, 7.913, 102.171, 67.88, 21411, 15298, 15.9 45.13875, 56.77297,2439.3779, 384783563.466535, 239998962, 5, 9, 23.0, 0.0947, 9.993, 641.4664, 9.99, 15.9, 2012-03-12T00:18:17.2800, 4279039.4, 48.24291, 58.00049, 633.1369, 7.913, 102.171, 67.84, 21411, 15299, 15.9 45.13399, 56.77096,2438.5820, 384783563.466535, 239998962, 5, 1, 5.2, 0.0231, 9.993, 642.2746, 9.99, 15.9, 2012-03-12T00:18:17.2800, 4284430.6, 48.24291, 58.00049, 633.1370, 7.913, 102.171, 67.84, 21411, 15300, 15.9 45.11157, 56.76148,2434.8392, 384783563.466535, 239998962, 5, 7, 17.8, 0.0470, 9.993, 646.0754, 10.01, 15.9, 2012-03-12T00:18:17.2800, 4309784.8, 48.24292, 58.00048, 633.1373, 7.913, 102.171, 67.82, 21411, 15301, 15.9 45.10615, 56.75920,2433.9371, 384783563.466535, 239998962, 5, 6, 4.8, 0.0231, 9.993, 646.9915, 10.01, 15.9, 2012-03-12T00:18:17.2800, 4315896.2, 48.24293, 58.00048, 633.1374, 7.913, 102.171, 67.82, 21411, 15302, 15.9 45.06072, 56.73996,2426.3870, 384783563.466535, 239998962, 5, 9, 165.6, 0.0947, 9.993, 654.6593, 10.04, 15.9, 2012-03-12T00:18:17.2800, 4367046.0, 48.24295, 58.00046, 633.1380, 7.913, 102.171, 67.79, 21411, 15303, 15.9 45.19194, 56.80196,2447.4465, 384783563.591535, 239998962, 6, 7, 20.4, 0.0470, 9.993, 633.1136, 9.95, 15.9, 2012-03-12T00:18:17.4050, 4223320.7, 48.24579, 58.00799, 632.9895, 7.908, 102.171, 67.88, 21411, 15306, 15.7 45.17995, 56.79690,2445.4306, 384783563.591535, 239998962, 6, 7, 28.1, 0.0470, 9.993, 635.1604, 9.96, 15.9, 2012-03-12T00:18:17.4050, 4236974.4, 48.24579, 58.00799, 632.9897, 7.908, 102.171, 67.87, 21411, 15307, 15.7 45.14835, 56.78358,2440.1315, 384783563.591535, 239998962, 6, 7, 35.1, 0.0470, 9.993, 640.5412, 9.98, 15.9, 2012-03-12T00:18:17.4050, 4272867.7, 48.24581, 58.00798, 632.9901, 7.908, 102.171, 67.85, 21411, 15308, 15.7 45.14255, 56.78112,2439.1594, 384783563.591535, 239998962, 6, 6, 5.6, 0.0231, 9.993, 641.5283, 9.98, 15.9, 2012-03-12T00:18:17.4050, 4279452.8, 48.24582, 58.00797, 632.9902, 7.908, 102.171, 67.85, 21411, 15309, 15.7 45.13901, 56.77963,2438.5671, 384783563.591535, 239998962, 6, 2, 80.1, 0.0470, 9.993, 642.1298, 9.99, 15.9, 2012-03-12T00:18:17.4050, 4283464.7, 48.24582, 58.00797, 632.9903, 7.908, 102.171, 67.85, 21411, 15310, 15.7 45.11466, 56.76934,2434.5020, 384783563.591535, 239998962, 6, 7, 9.9, 0.0470, 9.993, 646.2578, 10.00, 15.9, 2012-03-12T00:18:17.4050, 4311001.7, 48.24583, 58.00796, 632.9906, 7.908, 102.171, 67.83, 21411, 15311, 15.7 45.07336, 56.75187,2427.6313, 384783563.591535, 239998962, 6, 6, 4.8, 0.0231, 9.993, 653.2354, 10.03, 15.9, 2012-03-12T00:18:17.4050, 4357547.6, 48.24586, 58.00794, 632.9912, 7.908, 102.171, 67.80, 21411, 15312, 15.7 45.04944, 56.74174,2423.6673, 384783563.591535, 239998962, 6, 6, 5.7, 0.0231, 9.993, 657.2613, 10.05, 15.9, 2012-03-12T00:18:17.4050, 4384403.2, 48.24587, 58.00793, 632.9915, 7.908, 102.171, 67.78, 21411, 15313, 15.7 45.25836, 56.83645,2457.8113, 384783563.716535, 239998962, 7, 6, 5.3, 0.0231, 9.993, 622.4310, 9.90, 15.9, 2012-03-12T00:18:17.5300, 4152059.8, 48.24866, 58.01550, 632.8419, 7.902, 102.171, 67.93, 21411, 15314, 15.7 45.24052, 56.82895,2454.7890, 384783563.716535, 239998962, 7, 6, 4.7, 0.0231, 9.993, 625.4992, 9.91, 15.9, 2012-03-12T00:18:17.5300, 4172527.4, 48.24867, 58.01549, 632.8422, 7.902, 102.171, 67.92, 21411, 15315, 15.7 45.23495, 56.82661,2453.8458, 384783563.716535, 239998962, 7, 9, 174.3, 0.0947, 9.993, 626.4568, 9.92, 15.9, 2012-03-12T00:18:17.5300, 4178914.8, 48.24868, 58.01549, 632.8423, 7.902, 102.171, 67.92, 21411, 15316, 15.7 45.18281, 56.80466,2445.0564, 384783563.716535, 239998962, 7, 7, 15.7, 0.0470, 9.993, 635.3806, 9.95, 15.9, 2012-03-12T00:18:17.5300, 4238443.1, 48.24870, 58.01547, 632.8430, 7.902, 102.171, 67.88, 21411, 15317, 15.7 45.17230, 56.80023,2443.2916, 384783563.716535, 239998962, 7, 7, 18.8, 0.0470, 9.993, 637.1726, 9.96, 15.9, 2012-03-12T00:18:17.5300, 4250396.7, 48.24871, 58.01546, 632.8432, 7.902, 102.171, 67.87, 21411, 15318, 15.7 45.17181, 56.80002,2443.2086, 384783563.716535, 239998962, 7, 7, 9.5, 0.0470, 9.993, 637.2568, 9.96, 15.9, 2012-03-12T00:18:17.5300, 4250958.9, 48.24871, 58.01546, 632.8432, 7.902, 102.171, 67.87, 21411, 15319, 15.7 45.14407, 56.78832,2438.5601, 384783563.716535, 239998962, 7, 1, 9.3, 0.0231, 9.993, 641.9770, 9.98, 15.9, 2012-03-12T00:18:17.5300, 4282445.7, 48.24873, 58.01545, 632.8436, 7.902, 102.171, 67.85, 21411, 15320, 15.7 45.08409, 56.76297,2428.5591, 384783563.716535, 239998962, 7, 9, 86.8, 0.0947, 9.993, 652.1330, 10.02, 15.9, 2012-03-12T00:18:17.5300, 4350193.7, 48.24876, 58.01543, 632.8444, 7.902, 102.171, 67.81, 21411, 15321, 15.7 45.26754, 56.84685,2458.5114, 384783563.841534, 239998963, 0, 9, 215.9, 0.0947, 9.993, 621.5608, 9.89, 15.9, 2012-03-12T00:18:17.6550, 4146255.0, 48.25157, 58.02298, 632.6952, 7.896, 102.171, 67.94, 21368, 15322, 15.7 45.23641, 56.83377,2453.2369, 384783563.841534, 239998963, 0, 9, 302.9, 0.0947, 9.993, 626.9154, 9.91, 15.9, 2012-03-12T00:18:17.6550, 4181974.3, 48.25159, 58.02297, 632.6956, 7.896, 102.171, 67.92, 21368, 15323, 15.7 45.23568, 56.83346,2453.1128, 384783563.841534, 239998963, 0, 9, 128.9, 0.0947, 9.993, 627.0414, 9.91, 15.9, 2012-03-12T00:18:17.6550, 4182814.9, 48.25159, 58.02297, 632.6956, 7.896, 102.171, 67.92, 21368, 15324, 15.7 45.20326, 56.81982,2447.6413, 384783563.841534, 239998963, 0, 7, 45.5, 0.0470, 9.993, 632.5964, 9.93, 15.9, 2012-03-12T00:18:17.6550, 4219870.6, 48.25161, 58.02296, 632.6961, 7.896, 102.171, 67.90, 21368, 15325, 15.7 45.20189, 56.81924,2447.4107, 384783563.841534, 239998963, 0, 6, 5.1, 0.0233, 9.993, 632.8305, 9.93, 15.9, 2012-03-12T00:18:17.6550, 4221432.2, 48.25161, 58.02296, 632.6961, 7.896, 102.171, 67.90, 21368, 15326, 15.7 45.15169, 56.79808,2438.9801, 384783563.841534, 239998963, 0, 6, 5.1, 0.0233, 9.993, 641.3906, 9.97, 15.9, 2012-03-12T00:18:17.6550, 4278534.3, 48.25164, 58.02293, 632.6968, 7.896, 102.171, 67.86, 21368, 15327, 15.7 45.14920, 56.79703,2438.5623, 384783563.841534, 239998963, 0, 1, 10.5, 0.0233, 9.993, 641.8148, 9.97, 15.9, 2012-03-12T00:18:17.6550, 4281363.8, 48.25164, 58.02293, 632.6969, 7.896, 102.171, 67.86, 21368, 15328, 15.7 45.13852, 56.79253,2436.7767, 384783563.841534, 239998963, 0, 9, 95.1, 0.0947, 9.993, 643.6280, 9.98, 15.9, 2012-03-12T00:18:17.6550, 4293458.9, 48.25164, 58.02293, 632.6970, 7.896, 102.171, 67.85, 21368, 15329, 15.7 45.13678, 56.79179,2436.4848, 384783563.841534, 239998963, 0, 7, 38.6, 0.0470, 9.993, 643.9244, 9.98, 15.9, 2012-03-12T00:18:17.6550, 4295436.2, 48.25164, 58.02293, 632.6970, 7.896, 102.171, 67.85, 21368, 15330, 15.7 45.12545, 56.78701,2434.5932, 384783563.841534, 239998963, 0, 6, 5.6, 0.0233, 9.993, 645.8453, 9.99, 15.9, 2012-03-12T00:18:17.6550, 4308249.9, 48.25165, 58.02292, 632.6972, 7.896, 102.171, 67.85, 21368, 15331, 15.7 45.27216, 56.85533,2458.4368, 384783563.966534, 239998963, 1, 9, 93.5, 0.0947, 9.993, 621.4771, 9.88, 15.8, 2012-03-12T00:18:17.7800, 4145696.9, 48.25448, 58.03046, 632.5485, 7.891, 102.171, 67.95, 21368, 15332, 16.0 45.24132, 56.84237,2453.2090, 384783563.966534, 239998963, 1, 6, 5.6, 0.0233, 9.993, 626.7843, 9.90, 15.8, 2012-03-12T00:18:17.7800, 4181099.5, 48.25450, 58.03045, 632.5490, 7.891, 102.171, 67.93, 21368, 15333, 16.0 45.22045, 56.83360,2449.6822, 384783563.966534, 239998963, 1, 9, 119.2, 0.0947, 9.993, 630.3647, 9.92, 15.8, 2012-03-12T00:18:17.7800, 4204983.6, 48.25451, 58.03044, 632.5493, 7.891, 102.171, 67.92, 21368, 15334, 16.0 45.19738, 56.82389,2445.7941, 384783563.966534, 239998963, 1, 7, 15.9, 0.0470, 9.993, 634.3122, 9.93, 15.8, 2012-03-12T00:18:17.7800, 4231316.2, 48.25453, 58.03043, 632.5496, 7.891, 102.171, 67.90, 21368, 15335, 16.0 45.19663, 56.82358,2445.6686, 384783563.966534, 239998963, 1, 9, 288.6, 0.0947, 9.993, 634.4396, 9.93, 15.8, 2012-03-12T00:18:17.7800, 4232166.3, 48.25453, 58.03043, 632.5496, 7.891, 102.171, 67.90, 21368, 15336, 16.0 45.17321, 56.81371,2441.7314, 384783563.966534, 239998963, 1, 7, 45.0, 0.0470, 9.993, 638.4372, 9.95, 15.8, 2012-03-12T00:18:17.7800, 4258832.7, 48.25454, 58.03042, 632.5499, 7.891, 102.171, 67.88, 21368, 15337, 16.0 45.16063, 56.80840,2439.6210, 384783563.966534, 239998963, 1, 6, 5.7, 0.0233, 9.993, 640.5800, 9.96, 15.8, 2012-03-12T00:18:17.7800, 4273126.9, 48.25455, 58.03042, 632.5501, 7.891, 102.171, 67.87, 21368, 15338, 16.0 45.15859, 56.80754,2439.2787, 384783563.966534, 239998963, 1, 7, 46.3, 0.0470, 9.993, 640.9276, 9.96, 15.8, 2012-03-12T00:18:17.7800, 4275445.5, 48.25455, 58.03042, 632.5501, 7.891, 102.171, 67.87, 21368, 15339, 16.0 45.15421, 56.80569,2438.5453, 384783563.966534, 239998963, 1, 1, 6.1, 0.0233, 9.993, 641.6722, 9.96, 15.8, 2012-03-12T00:18:17.7800, 4280412.8, 48.25455, 58.03041, 632.5502, 7.891, 102.171, 67.87, 21368, 15340, 16.0 45.13574, 56.79790,2435.4557, 384783563.966534, 239998963, 1, 7, 22.9, 0.0470, 9.993, 644.8095, 9.98, 15.8, 2012-03-12T00:18:17.7800, 4301340.7, 48.25456, 58.03041, 632.5505, 7.891, 102.171, 67.86, 21368, 15341, 16.0 45.17439, 56.82075,2441.0720, 384783564.091534, 239998963, 2, 6, 5.5, 0.0233, 9.993, 638.9470, 9.95, 15.9, 2012-03-12T00:18:17.9050, 4262233.4, 48.25745, 58.03790, 632.4033, 7.885, 102.171, 67.89, 21368, 15342, 15.4 45.15937, 56.81442,2438.5529, 384783564.091534, 239998963, 2, 2, 89.3, 0.0470, 9.993, 641.5047, 9.96, 15.9, 2012-03-12T00:18:17.9050, 4279295.6, 48.25746, 58.03790, 632.4035, 7.885, 102.171, 67.88, 21368, 15343, 15.4 45.11574, 56.79600,2431.2612, 384783564.091534, 239998963, 2, 6, 3.0, 0.0233, 9.993, 648.9088, 9.99, 15.9, 2012-03-12T00:18:17.9050, 4328686.0, 48.25749, 58.03788, 632.4041, 7.885, 102.171, 67.85, 21368, 15344, 15.4 45.09614, 56.78772,2427.9966, 384783564.091534, 239998963, 2, 7, 43.0, 0.0470, 9.993, 652.2240, 10.00, 15.9, 2012-03-12T00:18:17.9050, 4350800.7, 48.25750, 58.03787, 632.4044, 7.885, 102.171, 67.83, 21368, 15345, 15.4 45.07366, 56.77821,2424.2629, 384783564.091534, 239998963, 2, 7, 32.8, 0.0470, 9.993, 656.0156, 10.01, 15.9, 2012-03-12T00:18:17.9050, 4376093.4, 48.25751, 58.03786, 632.4047, 7.885, 102.171, 67.82, 21368, 15346, 15.4 45.07257, 56.77775,2424.0823, 384783564.091534, 239998963, 2, 6, 5.2, 0.0233, 9.993, 656.1990, 10.02, 15.9, 2012-03-12T00:18:17.9050, 4377317.1, 48.25751, 58.03786, 632.4047, 7.885, 102.171, 67.82, 21368, 15347, 15.4 45.27338, 56.86893,2456.9273, 384783564.216534, 239998963, 3, 6, 4.7, 0.0233, 9.993, 622.6908, 9.87, 15.9, 2012-03-12T00:18:18.0300, 4153793.3, 48.26032, 58.04543, 632.2553, 7.880, 102.171, 67.96, 21368, 15348, 15.4 45.26546, 56.86561,2455.5830, 384783564.216534, 239998963, 3, 7, 14.0, 0.0470, 9.993, 624.0553, 9.88, 15.9, 2012-03-12T00:18:18.0300, 4162895.8, 48.26032, 58.04542, 632.2555, 7.880, 102.171, 67.95, 21368, 15349, 15.4 45.25573, 56.86152,2453.9329, 384783564.216534, 239998963, 3, 7, 66.1, 0.0470, 9.993, 625.7304, 9.88, 15.9, 2012-03-12T00:18:18.0300, 4174069.9, 48.26033, 58.04542, 632.2556, 7.880, 102.171, 67.95, 21368, 15350, 15.4 45.16448, 56.82312,2438.5524, 384783564.216534, 239998963, 3, 2, 51.7, 0.0470, 9.993, 641.3455, 9.95, 15.9, 2012-03-12T00:18:18.0300, 4278233.2, 48.26038, 58.04538, 632.2569, 7.880, 102.171, 67.88, 21368, 15351, 15.4 45.15249, 56.81806,2436.5425, 384783564.216534, 239998963, 3, 7, 36.1, 0.0470, 9.993, 643.3862, 9.96, 15.9, 2012-03-12T00:18:18.0300, 4291846.5, 48.26039, 58.04538, 632.2571, 7.880, 102.171, 67.88, 21368, 15352, 15.4 45.26309, 56.87116,2454.3212, 384783564.341534, 239998963, 4, 7, 15.8, 0.0470, 9.993, 625.1769, 9.88, 15.9, 2012-03-12T00:18:18.1550, 4170377.7, 48.26324, 58.05290, 632.1089, 7.874, 102.171, 67.96, 21368, 15353, 15.6 45.23715, 56.86026,2449.9273, 384783564.341534, 239998963, 4, 9, 228.4, 0.0947, 9.993, 629.6373, 9.89, 15.9, 2012-03-12T00:18:18.1550, 4200131.5, 48.26326, 58.05289, 632.1093, 7.874, 102.171, 67.94, 21368, 15354, 15.6 45.21160, 56.84952,2445.6155, 384783564.341534, 239998963, 4, 6, 5.3, 0.0236, 9.993, 634.0147, 9.91, 15.9, 2012-03-12T00:18:18.1550, 4229332.1, 48.26327, 58.05288, 632.1097, 7.874, 102.171, 67.92, 21368, 15355, 15.6 45.20491, 56.84670,2444.4875, 384783564.341534, 239998963, 4, 6, 4.8, 0.0236, 9.993, 635.1598, 9.92, 15.9, 2012-03-12T00:18:18.1550, 4236970.8, 48.26327, 58.05288, 632.1098, 7.874, 102.171, 67.92, 21368, 15356, 15.6 45.17946, 56.83598,2440.2073, 384783564.341534, 239998963, 4, 6, 5.0, 0.0236, 9.993, 639.5054, 9.93, 15.9, 2012-03-12T00:18:18.1550, 4265958.9, 48.26329, 58.05287, 632.1101, 7.874, 102.171, 67.90, 21368, 15357, 15.6 45.16970, 56.83187,2438.5685, 384783564.341534, 239998963, 4, 1, 5.6, 0.0236, 9.993, 641.1693, 9.94, 15.9, 2012-03-12T00:18:18.1550, 4277058.2, 48.26329, 58.05286, 632.1103, 7.874, 102.171, 67.89, 21368, 15358, 15.6 45.13340, 56.81656,2432.4927, 384783564.341534, 239998963, 4, 9, 341.3, 0.0947, 9.993, 647.3385, 9.97, 15.9, 2012-03-12T00:18:18.1550, 4318211.0, 48.26332, 58.05285, 632.1108, 7.874, 102.171, 67.87, 21368, 15359, 15.6 45.12503, 56.81303,2431.0953, 384783564.341534, 239998963, 4, 6, 4.5, 0.0236, 9.993, 648.7573, 9.97, 15.9, 2012-03-12T00:18:18.1550, 4327675.8, 48.26332, 58.05284, 632.1109, 7.874, 102.171, 67.86, 21368, 15360, 15.6 45.11871, 56.81036,2430.0414, 384783564.341534, 239998963, 4, 7, 28.1, 0.0470, 9.993, 649.8275, 9.98, 15.9, 2012-03-12T00:18:18.1550, 4334814.5, 48.26332, 58.05284, 632.1110, 7.874, 102.171, 67.86, 21368, 15361, 15.6 45.10259, 56.80355,2427.3559, 384783564.341534, 239998963, 4, 7, 36.4, 0.0470, 9.993, 652.5545, 9.99, 15.9, 2012-03-12T00:18:18.1550, 4353005.9, 48.26333, 58.05284, 632.1112, 7.874, 102.171, 67.85, 21368, 15362, 15.6 45.27571, 56.88299,2455.6016, 384783564.466533, 239998963, 5, 9, 61.0, 0.0947, 9.993, 623.7178, 9.86, 15.9, 2012-03-12T00:18:18.2800, 4160644.5, 48.26615, 58.06039, 631.9622, 7.868, 102.170, 67.97, 21368, 15363, 15.6 45.23764, 56.86701,2449.1507, 384783564.466533, 239998963, 5, 7, 28.8, 0.0470, 9.993, 630.2662, 9.89, 15.9, 2012-03-12T00:18:18.2800, 4204326.9, 48.26618, 58.06037, 631.9628, 7.868, 102.170, 67.94, 21368, 15364, 15.6 45.20944, 56.85516,2444.3920, 384783564.466533, 239998963, 5, 6, 5.1, 0.0236, 9.993, 635.0973, 9.91, 15.9, 2012-03-12T00:18:18.2800, 4236553.6, 48.26619, 58.06036, 631.9632, 7.868, 102.170, 67.92, 21368, 15365, 15.6 45.18399, 56.84444,2440.1090, 384783564.466533, 239998963, 5, 9, 232.6, 0.0947, 9.993, 639.4456, 9.93, 15.9, 2012-03-12T00:18:18.2800, 4265559.8, 48.26621, 58.06035, 631.9635, 7.868, 102.170, 67.91, 21368, 15366, 15.6 45.17495, 56.84064,2438.5916, 384783564.466533, 239998963, 5, 2, 39.9, 0.0470, 9.993, 640.9862, 9.93, 15.9, 2012-03-12T00:18:18.2800, 4275836.5, 48.26621, 58.06035, 631.9637, 7.868, 102.170, 67.90, 21368, 15367, 15.6 45.13891, 56.82544,2432.5553, 384783564.466533, 239998963, 5, 6, 5.6, 0.0236, 9.993, 647.1150, 9.96, 15.9, 2012-03-12T00:18:18.2800, 4316720.3, 48.26623, 58.06033, 631.9642, 7.868, 102.171, 67.87, 21368, 15368, 15.6 45.09883, 56.80852,2425.8731, 384783564.466533, 239998963, 5, 9, 247.8, 0.0947, 9.993, 653.9002, 9.99, 15.9, 2012-03-12T00:18:18.2800, 4361982.6, 48.26626, 58.06032, 631.9647, 7.868, 102.171, 67.85, 21368, 15369, 15.6 45.08733, 56.80365,2423.9608, 384783564.466533, 239998963, 5, 7, 25.3, 0.0470, 9.993, 655.8421, 9.99, 15.9, 2012-03-12T00:18:18.2800, 4374936.5, 48.26626, 58.06031, 631.9649, 7.868, 102.171, 67.84, 21368, 15370, 15.6 45.29355, 56.89702,2457.7743, 384783564.591533, 239998963, 6, 9, 85.9, 0.0947, 9.993, 621.3532, 9.85, 15.9, 2012-03-12T00:18:18.4050, 4144870.6, 48.26907, 58.06788, 631.8155, 7.863, 102.170, 67.99, 21368, 15371, 15.7 45.20921, 56.86161,2443.4925, 384783564.591533, 239998963, 6, 9, 104.5, 0.0947, 9.993, 635.8509, 9.90, 15.9, 2012-03-12T00:18:18.4050, 4241580.6, 48.26912, 58.06785, 631.8167, 7.863, 102.170, 67.93, 21368, 15372, 15.7 45.18043, 56.84949,2438.6520, 384783564.591533, 239998963, 6, 2, 105.0, 0.0470, 9.993, 640.7652, 9.92, 15.9, 2012-03-12T00:18:18.4050, 4274362.5, 48.26913, 58.06783, 631.8171, 7.863, 102.170, 67.91, 21368, 15373, 15.7 45.16684, 56.84377,2436.3712, 384783564.591533, 239998963, 6, 7, 30.9, 0.0470, 9.993, 643.0808, 9.93, 15.9, 2012-03-12T00:18:18.4050, 4289809.7, 48.26914, 58.06783, 631.8173, 7.863, 102.170, 67.90, 21368, 15374, 15.7 45.16550, 56.84320,2436.1459, 384783564.591533, 239998963, 6, 7, 13.6, 0.0470, 9.993, 643.3095, 9.94, 15.9, 2012-03-12T00:18:18.4050, 4291335.2, 48.26914, 58.06783, 631.8173, 7.863, 102.170, 67.90, 21368, 15375, 15.7 45.16027, 56.84100,2435.2698, 384783564.591533, 239998963, 6, 9, 171.6, 0.0947, 9.993, 644.1990, 9.94, 15.9, 2012-03-12T00:18:18.4050, 4297268.8, 48.26914, 58.06782, 631.8173, 7.863, 102.170, 67.89, 21368, 15376, 15.7 45.14722, 56.83550,2433.0857, 384783564.591533, 239998963, 6, 7, 43.7, 0.0470, 9.993, 646.4167, 9.95, 15.9, 2012-03-12T00:18:18.4050, 4312061.9, 48.26915, 58.06782, 631.8175, 7.863, 102.170, 67.88, 21368, 15377, 15.7 45.29893, 56.90582,2457.8269, 384783564.716533, 239998963, 7, 6, 5.4, 0.0236, 9.993, 621.1405, 9.84, 15.9, 2012-03-12T00:18:18.5300, 4143451.9, 48.27199, 58.07537, 631.6689, 7.857, 102.170, 67.99, 21368, 15378, 15.8 45.29262, 56.90318,2456.7537, 384783564.716533, 239998963, 7, 7, 35.7, 0.0470, 9.993, 622.2299, 9.84, 15.9, 2012-03-12T00:18:18.5300, 4150718.8, 48.27199, 58.07536, 631.6690, 7.857, 102.170, 67.99, 21368, 15379, 15.8 45.18554, 56.85820,2438.6499, 384783564.716533, 239998963, 7, 1, 5.7, 0.0236, 9.993, 640.6077, 9.92, 15.9, 2012-03-12T00:18:18.5300, 4273311.8, 48.27205, 58.07532, 631.6705, 7.857, 102.170, 67.92, 21368, 15380, 15.8 45.16957, 56.85147,2435.9687, 384783564.716533, 239998963, 7, 6, 4.9, 0.0236, 9.993, 643.3298, 9.93, 15.9, 2012-03-12T00:18:18.5300, 4291470.2, 48.27206, 58.07531, 631.6707, 7.857, 102.170, 67.90, 21368, 15381, 15.8 45.13196, 56.83561,2429.6759, 384783564.716533, 239998963, 7, 6, 5.0, 0.0236, 9.993, 649.7189, 9.95, 15.9, 2012-03-12T00:18:18.5300, 4334090.6, 48.27208, 58.07530, 631.6712, 7.857, 102.170, 67.88, 21368, 15382, 15.8 45.12938, 56.83452,2429.2454, 384783564.716533, 239998963, 7, 6, 4.9, 0.0236, 9.993, 650.1561, 9.96, 15.9, 2012-03-12T00:18:18.5300, 4337006.9, 48.27209, 58.07529, 631.6713, 7.857, 102.170, 67.88, 21368, 15383, 15.8 45.09663, 56.82069,2423.7890, 384783564.716533, 239998963, 7, 6, 5.1, 0.0236, 9.993, 655.6965, 9.98, 15.9, 2012-03-12T00:18:18.5300, 4373965.2, 48.27210, 58.07528, 631.6717, 7.857, 102.170, 67.85, 21368, 15384, 15.8 45.28155, 56.90508,2454.0082, 384783564.841536, 239998964, 0, 9, 117.5, 0.0967, 9.993, 624.8574, 9.85, 15.9, 2012-03-12T00:18:18.6550, 4168246.1, 48.27492, 58.08284, 631.5227, 7.852, 102.170, 67.99, 21326, 15385, 16.1 45.28011, 56.90448,2453.7640, 384783564.841536, 239998964, 0, 9, 462.8, 0.0967, 9.993, 625.1053, 9.85, 15.9, 2012-03-12T00:18:18.6550, 4169899.8, 48.27492, 58.08284, 631.5227, 7.852, 102.170, 67.98, 21326, 15386, 16.1 45.27140, 56.90083,2452.2859, 384783564.841536, 239998964, 0, 6, 5.4, 0.0239, 9.993, 626.6056, 9.85, 15.9, 2012-03-12T00:18:18.6550, 4179908.2, 48.27493, 58.08284, 631.5228, 7.852, 102.170, 67.98, 21326, 15387, 16.1 45.19066, 56.86690,2438.6494, 384783564.841536, 239998964, 0, 2, 110.0, 0.0481, 9.993, 640.4485, 9.91, 15.9, 2012-03-12T00:18:18.6550, 4272250.5, 48.27498, 58.08280, 631.5239, 7.852, 102.170, 67.92, 21326, 15388, 16.1 45.18675, 56.86525,2437.9913, 384783564.841536, 239998964, 0, 7, 47.7, 0.0481, 9.993, 641.1166, 9.91, 15.9, 2012-03-12T00:18:18.6550, 4276707.0, 48.27498, 58.08280, 631.5240, 7.852, 102.170, 67.92, 21326, 15389, 16.1 45.17589, 56.86068,2436.1680, 384783564.841536, 239998964, 0, 7, 14.7, 0.0481, 9.993, 642.9677, 9.92, 15.9, 2012-03-12T00:18:18.6550, 4289054.9, 48.27498, 58.08280, 631.5241, 7.852, 102.170, 67.91, 21326, 15390, 16.1 45.16436, 56.85583,2434.2352, 384783564.841536, 239998964, 0, 6, 3.8, 0.0239, 9.993, 644.9300, 9.93, 15.9, 2012-03-12T00:18:18.6550, 4302145.0, 48.27499, 58.08279, 631.5243, 7.852, 102.170, 67.90, 21326, 15391, 16.1 45.11031, 56.83303,2425.2060, 384783564.841536, 239998964, 0, 9, 65.2, 0.0967, 9.993, 654.0977, 9.97, 15.9, 2012-03-12T00:18:18.6550, 4363300.1, 48.27502, 58.08277, 631.5251, 7.852, 102.170, 67.87, 21326, 15392, 16.1 45.31556, 56.92588,2458.9359, 384783564.966535, 239998964, 1, 7, 16.5, 0.0481, 9.993, 619.6967, 9.82, 15.9, 2012-03-12T00:18:18.7800, 4133820.7, 48.27783, 58.09034, 631.3757, 7.846, 102.170, 68.01, 21326, 15393, 15.4 45.24221, 56.89512,2446.4795, 384783564.966535, 239998964, 1, 6, 5.3, 0.0239, 9.993, 632.3402, 9.87, 15.9, 2012-03-12T00:18:18.7800, 4218161.8, 48.27787, 58.09031, 631.3768, 7.846, 102.170, 67.96, 21326, 15394, 15.4 45.23938, 56.89394,2446.0008, 384783564.966535, 239998964, 1, 9, 77.4, 0.0967, 9.993, 632.8262, 9.87, 15.9, 2012-03-12T00:18:18.7800, 4221403.8, 48.27788, 58.09031, 631.3768, 7.846, 102.170, 67.96, 21326, 15395, 15.4 45.19587, 56.87565,2438.6644, 384783564.966535, 239998964, 1, 1, 6.9, 0.0239, 9.993, 640.2737, 9.90, 15.9, 2012-03-12T00:18:18.7800, 4271084.1, 48.27790, 58.09029, 631.3774, 7.846, 102.170, 67.93, 21326, 15396, 15.4 45.14861, 56.85574,2430.7383, 384783564.966535, 239998964, 1, 9, 185.1, 0.0967, 9.993, 648.3207, 9.93, 15.9, 2012-03-12T00:18:18.7800, 4324763.5, 48.27793, 58.09027, 631.3781, 7.846, 102.170, 67.90, 21326, 15397, 15.4 45.14780, 56.85540,2430.6021, 384783564.966535, 239998964, 1, 7, 16.3, 0.0481, 9.993, 648.4590, 9.94, 15.9, 2012-03-12T00:18:18.7800, 4325686.0, 48.27793, 58.09027, 631.3781, 7.846, 102.170, 67.90, 21326, 15398, 15.4 45.13294, 56.84914,2428.1203, 384783564.966535, 239998964, 1, 7, 29.6, 0.0481, 9.993, 650.9788, 9.95, 15.9, 2012-03-12T00:18:18.7800, 4342495.1, 48.27794, 58.09026, 631.3783, 7.846, 102.170, 67.89, 21326, 15399, 15.4 45.09626, 56.83365,2422.0095, 384783564.966535, 239998964, 1, 9, 184.4, 0.0967, 9.993, 657.1835, 9.97, 15.9, 2012-03-12T00:18:18.7800, 4383884.9, 48.27796, 58.09025, 631.3788, 7.846, 102.170, 67.86, 21326, 15400, 15.4 45.25004, 56.90496,2446.9418, 384783565.091535, 239998964, 2, 7, 16.4, 0.0481, 9.993, 631.7116, 9.86, 15.9, 2012-03-12T00:18:18.9050, 4213969.0, 48.28080, 58.09780, 631.2302, 7.840, 102.170, 67.97, 21326, 15401, 15.7 45.20094, 56.88433,2438.6563, 384783565.091535, 239998964, 2, 2, 51.5, 0.0481, 9.993, 640.1224, 9.89, 15.9, 2012-03-12T00:18:18.9050, 4270074.7, 48.28083, 58.09778, 631.2309, 7.840, 102.170, 67.94, 21326, 15402, 15.7 45.17439, 56.87316,2434.1956, 384783565.091535, 239998964, 2, 9, 72.5, 0.0967, 9.993, 644.6509, 9.91, 15.9, 2012-03-12T00:18:18.9050, 4300283.4, 48.28084, 58.09777, 631.2313, 7.840, 102.170, 67.92, 21326, 15403, 15.7 45.28685, 56.92695,2452.3224, 384783565.216535, 239998964, 3, 9, 189.1, 0.0967, 9.993, 626.0909, 9.83, 15.9, 2012-03-12T00:18:19.0300, 4176474.8, 48.28371, 58.10530, 631.0832, 7.835, 102.170, 68.00, 21326, 15404, 15.2 45.23519, 56.90528,2443.5688, 384783565.216535, 239998964, 3, 6, 4.6, 0.0239, 9.993, 634.9761, 9.87, 15.9, 2012-03-12T00:18:19.0300, 4235745.6, 48.28374, 58.10528, 631.0840, 7.835, 102.170, 67.97, 21326, 15405, 15.2 45.21372, 56.89626,2439.9455, 384783565.216535, 239998964, 3, 7, 35.9, 0.0481, 9.993, 638.6541, 9.88, 15.9, 2012-03-12T00:18:19.0300, 4260280.7, 48.28375, 58.10527, 631.0843, 7.835, 102.170, 67.95, 21326, 15406, 15.2 45.20604, 56.89303,2438.6516, 384783565.216535, 239998964, 3, 2, 69.7, 0.0481, 9.993, 639.9677, 9.89, 15.9, 2012-03-12T00:18:19.0300, 4269043.1, 48.28375, 58.10527, 631.0844, 7.835, 102.170, 67.95, 21326, 15407, 15.2 45.15802, 56.87282,2430.5905, 384783565.216535, 239998964, 3, 9, 167.7, 0.0967, 9.993, 648.1513, 9.92, 15.9, 2012-03-12T00:18:19.0300, 4323633.5, 48.28378, 58.10525, 631.0851, 7.835, 102.170, 67.91, 21326, 15408, 15.2 45.28733, 56.93370,2451.5400, 384783565.341535, 239998964, 4, 6, 5.3, 0.0236, 9.993, 626.7259, 9.83, 15.9, 2012-03-12T00:18:19.1550, 4180710.6, 48.28664, 58.11279, 630.9368, 7.829, 102.170, 68.01, 21326, 15409, 15.3 45.25410, 56.91977,2445.9027, 384783565.341535, 239998964, 4, 6, 5.4, 0.0236, 9.993, 632.4477, 9.85, 15.9, 2012-03-12T00:18:19.1550, 4218879.2, 48.28666, 58.11277, 630.9373, 7.829, 102.170, 67.98, 21326, 15410, 15.3 45.21120, 56.90175,2438.6594, 384783565.341535, 239998964, 4, 2, 181.0, 0.0470, 9.993, 639.8003, 9.88, 15.9, 2012-03-12T00:18:19.1550, 4267926.6, 48.28668, 58.11276, 630.9379, 7.829, 102.170, 67.95, 21326, 15411, 15.3 45.14837, 56.87531,2428.1145, 384783565.341535, 239998964, 4, 6, 5.0, 0.0236, 9.993, 650.5055, 9.92, 15.9, 2012-03-12T00:18:19.1550, 4339337.6, 48.28672, 58.11273, 630.9388, 7.829, 102.170, 67.91, 21326, 15412, 15.3 45.14224, 56.87273,2427.0904, 384783565.341535, 239998964, 4, 7, 15.0, 0.0470, 9.993, 651.5452, 9.93, 15.9, 2012-03-12T00:18:19.1550, 4346273.2, 48.28672, 58.11273, 630.9389, 7.829, 102.170, 67.91, 21326, 15413, 15.3 45.32810, 56.95732,2457.6201, 384783565.466535, 239998964, 5, 9, 181.9, 0.0947, 9.993, 620.3959, 9.79, 15.9, 2012-03-12T00:18:19.2800, 4138485.4, 48.28955, 58.12029, 630.7899, 7.824, 102.170, 68.04, 21326, 15414, 15.8 45.30174, 56.94629,2453.1256, 384783565.466535, 239998964, 5, 9, 64.0, 0.0947, 9.993, 624.9574, 9.81, 15.9, 2012-03-12T00:18:19.2800, 4168914.0, 48.28956, 58.12028, 630.7902, 7.824, 102.170, 68.02, 21326, 15415, 15.8 45.27889, 56.93672,2449.2417, 384783565.466535, 239998964, 5, 9, 86.7, 0.0947, 9.993, 628.8994, 9.83, 15.9, 2012-03-12T00:18:19.2800, 4195209.5, 48.28958, 58.12027, 630.7906, 7.824, 102.170, 68.00, 21326, 15416, 15.8 45.21626, 56.91043,2438.6472, 384783565.466535, 239998964, 5, 2, 46.8, 0.0470, 9.993, 639.6532, 9.87, 15.9, 2012-03-12T00:18:19.2800, 4266945.4, 48.28961, 58.12025, 630.7915, 7.824, 102.170, 67.96, 21326, 15417, 15.8 45.16797, 56.89012,2430.5336, 384783565.466535, 239998964, 5, 6, 4.6, 0.0236, 9.993, 647.8898, 9.91, 15.9, 2012-03-12T00:18:19.2800, 4321889.3, 48.28964, 58.12022, 630.7921, 7.824, 102.170, 67.93, 21326, 15418, 15.8 45.13249, 56.87517,2424.5993, 384783565.466535, 239998964, 5, 6, 5.1, 0.0236, 9.993, 653.9146, 9.93, 15.9, 2012-03-12T00:18:19.2800, 4362078.8, 48.28966, 58.12021, 630.7926, 7.824, 102.170, 67.90, 21326, 15419, 15.8 45.33552, 56.96697,2458.0222, 384783565.591535, 239998964, 6, 6, 5.8, 0.0236, 9.993, 619.8289, 9.79, 15.9, 2012-03-12T00:18:19.4050, 4134702.8, 48.29248, 58.12778, 630.6434, 7.818, 102.170, 68.05, 21326, 15420, 15.6 45.32119, 56.96098,2455.5755, 384783565.591535, 239998964, 6, 6, 5.0, 0.0236, 9.993, 622.3119, 9.80, 15.9, 2012-03-12T00:18:19.4050, 4151266.5, 48.29249, 58.12778, 630.6436, 7.818, 102.170, 68.04, 21326, 15421, 15.6 45.26079, 56.93568,2445.3079, 384783565.591535, 239998964, 6, 9, 80.4, 0.0947, 9.993, 632.7330, 9.84, 15.9, 2012-03-12T00:18:19.4050, 4220782.4, 48.29252, 58.12775, 630.6445, 7.818, 102.170, 68.00, 21326, 15422, 15.6 45.24494, 56.92903,2442.6244, 384783565.591535, 239998964, 6, 9, 126.1, 0.0947, 9.993, 635.4567, 9.85, 15.9, 2012-03-12T00:18:19.4050, 4238951.8, 48.29253, 58.12775, 630.6447, 7.818, 102.170, 67.98, 21326, 15423, 15.6 45.22133, 56.91912,2438.6384, 384783565.591535, 239998964, 6, 1, 10.3, 0.0236, 9.993, 639.5028, 9.86, 15.9, 2012-03-12T00:18:19.4050, 4265942.0, 48.29254, 58.12774, 630.6450, 7.818, 102.170, 67.97, 21326, 15424, 15.6 45.19256, 56.90703,2433.7963, 384783565.591535, 239998964, 6, 7, 17.2, 0.0470, 9.993, 644.4180, 9.88, 15.9, 2012-03-12T00:18:19.4050, 4298730.0, 48.29256, 58.12772, 630.6454, 7.818, 102.170, 67.95, 21326, 15425, 15.6 45.17091, 56.89792,2430.1622, 384783565.591535, 239998964, 6, 9, 64.9, 0.0947, 9.993, 648.1072, 9.90, 15.9, 2012-03-12T00:18:19.4050, 4323339.7, 48.29257, 58.12771, 630.6457, 7.818, 102.170, 67.93, 21326, 15426, 15.6 45.12890, 56.88022,2423.1382, 384783565.591535, 239998964, 6, 6, 5.1, 0.0236, 9.993, 655.2382, 9.93, 15.9, 2012-03-12T00:18:19.4050, 4370908.8, 48.29260, 58.12770, 630.6463, 7.818, 102.170, 67.90, 21326, 15427, 15.6 45.27621, 56.94869,2447.0554, 384783565.716535, 239998964, 7, 7, 14.3, 0.0470, 9.993, 630.8000, 9.82, 15.9, 2012-03-12T00:18:19.5300, 4207888.2, 48.29545, 58.13525, 630.4979, 7.812, 102.170, 68.01, 21326, 15428, 15.6 45.23405, 56.93101,2439.9193, 384783565.716535, 239998964, 7, 7, 24.7, 0.0470, 9.993, 638.0432, 9.85, 15.9, 2012-03-12T00:18:19.5300, 4256205.5, 48.29547, 58.13523, 630.4985, 7.812, 102.170, 67.98, 21326, 15429, 15.6 45.22631, 56.92776,2438.6140, 384783565.716535, 239998964, 7, 1, 10.0, 0.0236, 9.993, 639.3682, 9.86, 15.9, 2012-03-12T00:18:19.5300, 4265044.1, 48.29548, 58.13523, 630.4986, 7.812, 102.170, 67.98, 21326, 15430, 15.6 45.17116, 56.90458,2429.3398, 384783565.716535, 239998964, 7, 7, 40.7, 0.0470, 9.993, 648.7825, 9.89, 15.9, 2012-03-12T00:18:19.5300, 4327844.6, 48.29551, 58.13520, 630.4994, 7.812, 102.170, 67.94, 21326, 15431, 15.6 45.13760, 56.89044,2423.7262, 384783565.716535, 239998964, 7, 7, 39.8, 0.0470, 9.993, 654.4816, 9.92, 15.9, 2012-03-12T00:18:19.5300, 4365861.4, 48.29553, 58.13519, 630.4998, 7.812, 102.170, 67.91, 21326, 15432, 15.6 45.31279, 56.97056,2452.4100, 384783565.841533, 239998965, 0, 6, 4.9, 0.0231, 9.993, 625.2065, 9.79, 15.9, 2012-03-12T00:18:19.6550, 4170575.5, 48.29836, 58.14275, 630.3510, 7.807, 102.170, 68.04, 21283, 15433, 15.0 45.24783, 56.94335,2441.3830, 384783565.841533, 239998965, 0, 7, 40.0, 0.0465, 9.993, 636.3982, 9.84, 15.9, 2012-03-12T00:18:19.6550, 4245232.2, 48.29840, 58.14272, 630.3520, 7.807, 102.170, 67.99, 21283, 15434, 15.0 45.23141, 56.93646,2438.6096, 384783565.841533, 239998965, 0, 1, 5.1, 0.0231, 9.993, 639.2132, 9.85, 15.9, 2012-03-12T00:18:19.6550, 4264010.5, 48.29841, 58.14272, 630.3522, 7.807, 102.170, 67.98, 21283, 15435, 15.0 45.20575, 56.92568,2434.2849, 384783565.841533, 239998965, 0, 7, 33.0, 0.0465, 9.993, 643.6031, 9.87, 15.9, 2012-03-12T00:18:19.6550, 4293293.9, 48.29843, 58.14271, 630.3526, 7.807, 102.170, 67.97, 21283, 15436, 15.0 45.20336, 56.92468,2433.8829, 384783565.841533, 239998965, 0, 6, 4.7, 0.0231, 9.993, 644.0112, 9.87, 15.9, 2012-03-12T00:18:19.6550, 4296016.5, 48.29843, 58.14270, 630.3526, 7.807, 102.170, 67.96, 21283, 15437, 15.0 45.18586, 56.91732,2430.9417, 384783565.841533, 239998965, 0, 9, 150.7, 0.0938, 9.993, 646.9969, 9.88, 15.9, 2012-03-12T00:18:19.6550, 4315933.0, 48.29844, 58.14270, 630.3528, 7.807, 102.170, 67.95, 21283, 15438, 15.0 45.18387, 56.91648,2430.6074, 384783565.841533, 239998965, 0, 9, 157.8, 0.0938, 9.993, 647.3362, 9.88, 15.9, 2012-03-12T00:18:19.6550, 4318196.6, 48.29844, 58.14270, 630.3529, 7.807, 102.170, 67.95, 21283, 15439, 15.0 45.17795, 56.91399,2429.6136, 384783565.841533, 239998965, 0, 9, 262.4, 0.0938, 9.993, 648.3451, 9.89, 15.9, 2012-03-12T00:18:19.6550, 4324926.5, 48.29844, 58.14269, 630.3529, 7.807, 102.170, 67.95, 21283, 15440, 15.0 45.34926, 56.99236,2457.7711, 384783565.966533, 239998965, 1, 7, 46.9, 0.0465, 9.993, 619.6070, 9.76, 15.8, 2012-03-12T00:18:19.7800, 4133223.0, 48.30128, 58.15026, 630.2042, 7.801, 102.170, 68.07, 21283, 15441, 15.7 45.30192, 56.97257,2449.6923, 384783565.966533, 239998965, 1, 6, 9.9, 0.0231, 9.993, 627.8056, 9.80, 15.8, 2012-03-12T00:18:19.7800, 4187913.6, 48.30131, 58.15024, 630.2049, 7.801, 102.170, 68.04, 21283, 15442, 15.7 45.29174, 56.96831,2447.9617, 384783565.966533, 239998965, 1, 9, 249.9, 0.0938, 9.993, 629.5619, 9.80, 15.8, 2012-03-12T00:18:19.7800, 4199629.4, 48.30132, 58.15023, 630.2050, 7.801, 102.170, 68.03, 21283, 15443, 15.7 45.26811, 56.95841,2443.9504, 384783565.966533, 239998965, 1, 7, 26.3, 0.0465, 9.993, 633.6331, 9.82, 15.8, 2012-03-12T00:18:19.7800, 4226787.3, 48.30133, 58.15022, 630.2054, 7.801, 102.170, 68.01, 21283, 15444, 15.7 45.23659, 56.94519,2438.6170, 384783565.966533, 239998965, 1, 1, 6.1, 0.0231, 9.993, 639.0465, 9.84, 15.8, 2012-03-12T00:18:19.7800, 4262898.2, 48.30135, 58.15021, 630.2058, 7.801, 102.170, 67.99, 21283, 15445, 15.7 45.30132, 56.97887,2448.7228, 384783566.091533, 239998965, 2, 6, 5.5, 0.0231, 9.993, 628.6304, 9.79, 15.9, 2012-03-12T00:18:19.9050, 4193415.8, 48.30425, 58.15773, 630.0586, 7.796, 102.170, 68.04, 21283, 15446, 15.6 45.21953, 56.94459,2434.8732, 384783566.091533, 239998965, 2, 9, 305.9, 0.0938, 9.993, 642.6872, 9.85, 15.9, 2012-03-12T00:18:19.9050, 4287184.4, 48.30430, 58.15769, 630.0597, 7.796, 102.170, 67.98, 21283, 15447, 15.6 45.18832, 56.93148,2429.6236, 384783566.091533, 239998965, 2, 6, 5.2, 0.0231, 9.993, 648.0159, 9.87, 15.9, 2012-03-12T00:18:19.9050, 4322730.8, 48.30432, 58.15768, 630.0602, 7.796, 102.170, 67.96, 21283, 15448, 15.6 45.18255, 56.92905,2428.6551, 384783566.091533, 239998965, 2, 7, 21.5, 0.0465, 9.993, 648.9990, 9.87, 15.9, 2012-03-12T00:18:19.9050, 4329288.6, 48.30432, 58.15768, 630.0603, 7.796, 102.170, 67.96, 21283, 15449, 15.6 45.17711, 56.92676,2427.7431, 384783566.091533, 239998965, 2, 7, 8.1, 0.0465, 9.993, 649.9248, 9.88, 15.9, 2012-03-12T00:18:19.9050, 4335464.7, 48.30432, 58.15767, 630.0603, 7.796, 102.170, 67.95, 21283, 15450, 15.6 45.24679, 56.96259,2438.6079, 384783566.216533, 239998965, 3, 0, 4.5, 0.0374, 9.993, 638.7371, 9.83, 15.9, 2012-03-12T00:18:20.0300, 4260834.5, 48.30722, 58.16519, 629.9131, 7.790, 102.170, 68.01, 21283, 15451, 15.8 45.36078, 57.01028,2458.0062, 384783566.216533, 239998965, 3, 7, 18.4, 0.0465, 9.993, 619.0508, 9.75, 15.9, 2012-03-12T00:18:20.0300, 4129512.8, 48.30716, 58.16524, 629.9115, 7.790, 102.170, 68.08, 21283, 15452, 15.8 45.35972, 57.00984,2457.8257, 384783566.216533, 239998965, 3, 9, 140.7, 0.0938, 9.993, 619.2339, 9.75, 15.9, 2012-03-12T00:18:20.0300, 4130734.5, 48.30716, 58.16524, 629.9115, 7.790, 102.170, 68.08, 21283, 15453, 15.8 45.32147, 56.99386,2451.2869, 384783566.216533, 239998965, 3, 6, 4.9, 0.0231, 9.993, 625.8693, 9.78, 15.9, 2012-03-12T00:18:20.0300, 4174997.5, 48.30718, 58.16523, 629.9120, 7.790, 102.170, 68.06, 21283, 15454, 15.8 45.31121, 56.98957,2449.5381, 384783566.216533, 239998965, 3, 7, 15.4, 0.0465, 9.993, 627.6440, 9.78, 15.9, 2012-03-12T00:18:20.0300, 4186836.0, 48.30719, 58.16522, 629.9122, 7.790, 102.170, 68.05, 21283, 15455, 15.8 45.28832, 56.97999,2445.6439, 384783566.216533, 239998965, 3, 9, 128.0, 0.0938, 9.993, 631.5961, 9.80, 15.9, 2012-03-12T00:18:20.0300, 4213199.2, 48.30720, 58.16521, 629.9125, 7.790, 102.170, 68.03, 21283, 15456, 15.8 45.24680, 56.96259,2438.6081, 384783566.216533, 239998965, 3, 1, 13.5, 0.0231, 9.993, 638.7369, 9.83, 15.9, 2012-03-12T00:18:20.0300, 4260833.2, 48.30722, 58.16519, 629.9131, 7.790, 102.170, 68.01, 21283, 15457, 15.8 45.21576, 56.94957,2433.3722, 384783566.216533, 239998965, 3, 9, 138.7, 0.0938, 9.993, 644.0514, 9.85, 15.9, 2012-03-12T00:18:20.0300, 4296284.8, 48.30724, 58.16518, 629.9135, 7.790, 102.170, 67.98, 21283, 15458, 15.8 45.19585, 56.94121,2430.0228, 384783566.216533, 239998965, 3, 7, 43.3, 0.0465, 9.993, 647.4512, 9.86, 15.9, 2012-03-12T00:18:20.0300, 4318963.7, 48.30725, 58.16517, 629.9138, 7.790, 102.170, 67.97, 21283, 15459, 15.8 45.18624, 56.93716,2428.4083, 384783566.216533, 239998965, 3, 6, 5.3, 0.0231, 9.993, 649.0900, 9.87, 15.9, 2012-03-12T00:18:20.0300, 4329895.9, 48.30726, 58.16517, 629.9139, 7.790, 102.170, 67.96, 21283, 15460, 15.8 45.16526, 56.92834,2424.8922, 384783566.216533, 239998965, 3, 6, 5.1, 0.0231, 9.993, 652.6593, 9.88, 15.9, 2012-03-12T00:18:20.0300, 4353705.7, 48.30727, 58.16516, 629.9142, 7.790, 102.170, 67.95, 21283, 15461, 15.8 45.36344, 57.01794,2457.5923, 384783566.341533, 239998965, 4, 6, 5.7, 0.0236, 9.993, 619.3120, 9.74, 15.9, 2012-03-12T00:18:20.1550, 4131255.2, 48.31010, 58.17274, 629.7652, 7.784, 102.170, 68.09, 21283, 15462, 15.8 45.34942, 57.01209,2455.1927, 384783566.341533, 239998965, 4, 6, 4.9, 0.0236, 9.993, 621.7469, 9.75, 15.9, 2012-03-12T00:18:20.1550, 4147497.9, 48.31011, 58.17273, 629.7654, 7.784, 102.170, 68.08, 21283, 15463, 15.8 45.32101, 57.00022,2450.3388, 384783566.341533, 239998965, 4, 6, 5.1, 0.0236, 9.993, 626.6726, 9.77, 15.9, 2012-03-12T00:18:20.1550, 4180355.6, 48.31013, 58.17272, 629.7658, 7.784, 102.170, 68.06, 21283, 15464, 15.8 45.29532, 56.98948,2445.9664, 384783566.341533, 239998965, 4, 7, 14.7, 0.0476, 9.993, 631.1098, 9.79, 15.9, 2012-03-12T00:18:20.1550, 4209955.1, 48.31014, 58.17271, 629.7661, 7.784, 102.170, 68.04, 21283, 15465, 15.8 45.29449, 56.98913,2445.8250, 384783566.341533, 239998965, 4, 6, 6.7, 0.0236, 9.993, 631.2533, 9.79, 15.9, 2012-03-12T00:18:20.1550, 4210912.3, 48.31014, 58.17271, 629.7661, 7.784, 102.170, 68.04, 21283, 15466, 15.8 45.25954, 56.97449,2439.8951, 384783566.341533, 239998965, 4, 9, 111.7, 0.0957, 9.993, 637.2714, 9.81, 15.9, 2012-03-12T00:18:20.1550, 4251057.6, 48.31016, 58.17269, 629.7666, 7.784, 102.170, 68.02, 21283, 15467, 15.8 45.23091, 56.96249,2435.0575, 384783566.341533, 239998965, 4, 6, 6.0, 0.0236, 9.993, 642.1815, 9.83, 15.9, 2012-03-12T00:18:20.1550, 4283811.0, 48.31018, 58.17268, 629.7670, 7.784, 102.170, 68.00, 21283, 15468, 15.8 45.16559, 56.93504,2424.0808, 384783566.341533, 239998965, 4, 7, 39.6, 0.0476, 9.993, 653.3234, 9.88, 15.9, 2012-03-12T00:18:20.1550, 4358135.8, 48.31022, 58.17265, 629.7680, 7.784, 102.170, 67.95, 21283, 15469, 15.8 45.28855, 56.99320,2443.9467, 384783566.466533, 239998965, 5, 7, 20.0, 0.0476, 9.993, 633.0004, 9.79, 15.9, 2012-03-12T00:18:20.2800, 4222566.8, 48.31309, 58.18020, 629.6200, 7.779, 102.170, 68.04, 21283, 15470, 15.8 45.26418, 56.98300,2439.8134, 384783566.466533, 239998965, 5, 6, 5.1, 0.0236, 9.993, 637.1952, 9.81, 15.9, 2012-03-12T00:18:20.2800, 4250549.4, 48.31310, 58.18019, 629.6203, 7.779, 102.170, 68.03, 21283, 15471, 15.8 45.26340, 56.98267,2439.6813, 384783566.466533, 239998965, 5, 9, 131.8, 0.0957, 9.993, 637.3293, 9.81, 15.9, 2012-03-12T00:18:20.2800, 4251443.6, 48.31310, 58.18019, 629.6203, 7.779, 102.170, 68.03, 21283, 15472, 15.8 45.25702, 56.97999,2438.6002, 384783566.466533, 239998965, 5, 1, 5.6, 0.0236, 9.993, 638.4265, 9.81, 15.9, 2012-03-12T00:18:20.2800, 4258763.1, 48.31311, 58.18018, 629.6204, 7.779, 102.170, 68.02, 21283, 15473, 15.8 45.21060, 56.96052,2430.7683, 384783566.466533, 239998965, 5, 6, 5.0, 0.0236, 9.993, 646.3757, 9.84, 15.9, 2012-03-12T00:18:20.2800, 4311789.4, 48.31313, 58.18016, 629.6211, 7.779, 102.170, 67.99, 21283, 15474, 15.8 45.17945, 56.94743,2425.5342, 384783566.466533, 239998965, 5, 9, 75.9, 0.0957, 9.993, 651.6885, 9.86, 15.9, 2012-03-12T00:18:20.2800, 4347230.2, 48.31315, 58.18015, 629.6215, 7.779, 102.170, 67.97, 21283, 15475, 15.8 45.34167, 57.02196,2452.1262, 384783566.591533, 239998965, 6, 6, 5.1, 0.0236, 9.993, 624.5410, 9.75, 15.8, 2012-03-12T00:18:20.4050, 4166136.5, 48.31601, 58.18771, 629.4730, 7.773, 102.170, 68.08, 21283, 15477, 15.3 45.32193, 57.01372,2448.7562, 384783566.591533, 239998965, 6, 6, 4.8, 0.0236, 9.993, 627.9607, 9.76, 15.8, 2012-03-12T00:18:20.4050, 4188948.3, 48.31602, 58.18770, 629.4733, 7.773, 102.170, 68.07, 21283, 15478, 15.3 45.31714, 57.01172,2447.9408, 384783566.591533, 239998965, 6, 6, 5.1, 0.0236, 9.993, 628.7882, 9.77, 15.8, 2012-03-12T00:18:20.4050, 4194468.3, 48.31602, 58.18770, 629.4734, 7.773, 102.170, 68.07, 21283, 15479, 15.3 45.29844, 57.00390,2444.7571, 384783566.591533, 239998965, 6, 6, 5.1, 0.0236, 9.993, 632.0189, 9.78, 15.8, 2012-03-12T00:18:20.4050, 4216019.9, 48.31603, 58.18769, 629.4736, 7.773, 102.170, 68.05, 21283, 15480, 15.3 45.26207, 56.98867,2438.5858, 384783566.591533, 239998965, 6, 2, 36.7, 0.0476, 9.993, 638.2820, 9.80, 15.8, 2012-03-12T00:18:20.4050, 4257798.7, 48.31605, 58.18768, 629.4741, 7.773, 102.170, 68.03, 21283, 15481, 15.3 45.36325, 57.03752,2454.9478, 384783566.716533, 239998965, 7, 6, 5.2, 0.0236, 9.993, 621.5191, 9.73, 15.9, 2012-03-12T00:18:20.5300, 4145978.6, 48.31894, 58.19522, 629.3265, 7.768, 102.170, 68.10, 21283, 15482, 15.8 45.33775, 57.02688,2450.5847, 384783566.716533, 239998965, 7, 6, 5.6, 0.0236, 9.993, 625.9464, 9.75, 15.9, 2012-03-12T00:18:20.5300, 4175511.6, 48.31896, 58.19520, 629.3269, 7.768, 102.170, 68.09, 21283, 15483, 15.8 45.32351, 57.02094,2448.1559, 384783566.716533, 239998965, 7, 6, 5.6, 0.0236, 9.993, 628.4110, 9.76, 15.9, 2012-03-12T00:18:20.5300, 4191952.3, 48.31896, 58.19520, 629.3271, 7.768, 102.170, 68.08, 21283, 15484, 15.8 45.29366, 57.00846,2443.0746, 384783566.716533, 239998965, 7, 9, 85.3, 0.0957, 9.993, 633.5674, 9.78, 15.9, 2012-03-12T00:18:20.5300, 4226349.2, 48.31898, 58.19519, 629.3275, 7.768, 102.170, 68.05, 21283, 15485, 15.8 45.26732, 56.99743,2438.6054, 384783566.716533, 239998965, 7, 1, 4.9, 0.0236, 9.993, 638.1029, 9.80, 15.9, 2012-03-12T00:18:20.5300, 4256604.5, 48.31900, 58.19517, 629.3279, 7.768, 102.170, 68.04, 21283, 15486, 15.8 45.36917, 57.04655,2455.0904, 384783566.841534, 239998966, 0, 9, 99.4, 0.0947, 9.993, 621.2157, 9.72, 15.9, 2012-03-12T00:18:20.6550, 4143954.7, 48.32189, 58.20271, 629.1802, 7.762, 102.170, 68.11, 21240, 15487, 15.5 45.36691, 57.04561,2454.7022, 384783566.841534, 239998966, 0, 9, 105.8, 0.0947, 9.993, 621.6096, 9.72, 15.9, 2012-03-12T00:18:20.6550, 4146582.1, 48.32189, 58.20271, 629.1803, 7.762, 102.170, 68.11, 21240, 15488, 15.5 45.29212, 57.01437,2441.9409, 384783566.841534, 239998966, 0, 7, 52.4, 0.0465, 9.993, 634.5588, 9.78, 15.9, 2012-03-12T00:18:20.6550, 4232963.0, 48.32193, 58.20268, 629.1813, 7.762, 102.170, 68.06, 21240, 15489, 15.5 45.27247, 57.00614,2438.6065, 384783566.841534, 239998966, 0, 2, 82.7, 0.0465, 9.993, 637.9428, 9.79, 15.9, 2012-03-12T00:18:20.6550, 4255536.1, 48.32194, 58.20267, 629.1816, 7.762, 102.170, 68.04, 21240, 15490, 15.5 45.22007, 56.98418,2429.7537, 384783566.841534, 239998966, 0, 6, 5.2, 0.0233, 9.993, 646.9275, 9.82, 15.9, 2012-03-12T00:18:20.6550, 4315471.1, 48.32197, 58.20265, 629.1823, 7.762, 102.170, 68.01, 21240, 15491, 15.5 45.18296, 56.96860,2423.5174, 384783566.841534, 239998966, 0, 7, 10.8, 0.0465, 9.993, 653.2573, 9.85, 15.9, 2012-03-12T00:18:20.6550, 4357695.2, 48.32200, 58.20263, 629.1829, 7.762, 102.170, 67.98, 21240, 15492, 15.5 45.27764, 57.01488,2438.6125, 384783566.966534, 239998966, 1, 0, 9.1, 0.0379, 9.993, 637.7776, 9.78, 15.9, 2012-03-12T00:18:20.7800, 4254434.2, 48.32489, 58.21017, 629.0354, 7.756, 102.170, 68.05, 21240, 15493, 15.8 45.36799, 57.05262,2454.0151, 384783566.966534, 239998966, 1, 7, 33.9, 0.0465, 9.993, 622.1481, 9.72, 15.9, 2012-03-12T00:18:20.7800, 4150174.2, 48.32484, 58.21021, 629.0341, 7.756, 102.170, 68.11, 21240, 15494, 15.8 45.36231, 57.05025,2453.0428, 384783566.966534, 239998966, 1, 6, 5.3, 0.0233, 9.993, 623.1346, 9.72, 15.9, 2012-03-12T00:18:20.7800, 4156755.1, 48.32484, 58.21020, 629.0342, 7.756, 102.170, 68.11, 21240, 15495, 15.8 45.30590, 57.02670,2443.4127, 384783566.966534, 239998966, 1, 7, 33.6, 0.0465, 9.993, 632.9063, 9.76, 15.9, 2012-03-12T00:18:20.7800, 4221939.6, 48.32488, 58.21018, 629.0350, 7.756, 102.170, 68.07, 21240, 15496, 15.8 45.29802, 57.02340,2442.0720, 384783566.966534, 239998966, 1, 9, 130.7, 0.0947, 9.993, 634.2668, 9.77, 15.9, 2012-03-12T00:18:20.7800, 4231015.0, 48.32488, 58.21018, 629.0351, 7.756, 102.170, 68.07, 21240, 15497, 15.8 45.27769, 57.01490,2438.6203, 384783566.966534, 239998966, 1, 1, 6.4, 0.0233, 9.993, 637.7697, 9.78, 15.9, 2012-03-12T00:18:20.7800, 4254381.5, 48.32489, 58.21017, 629.0354, 7.756, 102.170, 68.05, 21240, 15498, 15.8 45.22548, 56.99303,2429.7963, 384783566.966534, 239998966, 1, 9, 150.9, 0.0947, 9.993, 646.7250, 9.82, 15.9, 2012-03-12T00:18:20.7800, 4314120.2, 48.32492, 58.21015, 629.0361, 7.756, 102.170, 68.02, 21240, 15499, 15.8 45.22390, 56.99236,2429.5287, 384783566.966534, 239998966, 1, 9, 197.4, 0.0947, 9.993, 646.9966, 9.82, 15.9, 2012-03-12T00:18:20.7800, 4315932.0, 48.32492, 58.21014, 629.0361, 7.756, 102.170, 68.01, 21240, 15500, 15.8 45.21225, 56.98747,2427.5683, 384783566.966534, 239998966, 1, 7, 17.6, 0.0465, 9.993, 648.9863, 9.83, 15.9, 2012-03-12T00:18:20.7800, 4329204.3, 48.32493, 58.21014, 629.0363, 7.756, 102.170, 68.01, 21240, 15501, 15.8 45.20856, 56.98592,2426.9469, 384783566.966534, 239998966, 1, 7, 21.3, 0.0465, 9.993, 649.6171, 9.83, 15.9, 2012-03-12T00:18:20.7800, 4333412.1, 48.32493, 58.21014, 629.0363, 7.756, 102.170, 68.00, 21240, 15502, 15.8 45.20601, 56.98485,2426.5183, 384783566.966534, 239998966, 1, 9, 105.8, 0.0947, 9.993, 650.0520, 9.83, 15.9, 2012-03-12T00:18:20.7800, 4336313.6, 48.32493, 58.21014, 629.0364, 7.756, 102.170, 68.00, 21240, 15503, 15.8 45.30384, 57.03240,2442.1899, 384783567.091534, 239998966, 2, 6, 4.9, 0.0233, 9.993, 633.9882, 9.76, 15.9, 2012-03-12T00:18:20.9050, 4229156.8, 48.32783, 58.21767, 628.8888, 7.751, 102.170, 68.07, 21240, 15504, 15.5 45.29963, 57.03064,2441.4748, 384783567.091534, 239998966, 2, 9, 48.1, 0.0947, 9.993, 634.7139, 9.76, 15.9, 2012-03-12T00:18:20.9050, 4233997.3, 48.32783, 58.21767, 628.8889, 7.751, 102.170, 68.07, 21240, 15505, 15.5 45.28277, 57.02359,2438.6105, 384783567.091534, 239998966, 2, 1, 6.3, 0.0233, 9.993, 637.6205, 9.77, 15.9, 2012-03-12T00:18:20.9050, 4253386.8, 48.32784, 58.21767, 628.8891, 7.751, 102.170, 68.06, 21240, 15506, 15.5 45.40643, 57.08175,2458.8713, 384783567.216534, 239998966, 3, 6, 10.3, 0.0233, 9.993, 616.9037, 9.68, 15.9, 2012-03-12T00:18:21.0300, 4115190.9, 48.33072, 58.22522, 628.7412, 7.745, 102.170, 68.15, 21240, 15507, 15.2 45.28791, 57.03231,2438.6112, 384783567.216534, 239998966, 3, 2, 138.5, 0.0465, 9.993, 637.4608, 9.77, 15.9, 2012-03-12T00:18:21.0300, 4252321.1, 48.33079, 58.22516, 628.7429, 7.745, 102.170, 68.07, 21240, 15508, 15.2 45.27519, 57.02699,2436.4534, 384783567.216534, 239998966, 3, 6, 5.2, 0.0233, 9.993, 639.6505, 9.77, 15.9, 2012-03-12T00:18:21.0300, 4266928.3, 48.33080, 58.22516, 628.7431, 7.745, 102.170, 68.06, 21240, 15509, 15.2 45.41023, 57.08990,2458.6503, 384783567.341533, 239998966, 4, 9, 108.1, 0.0947, 9.993, 616.9694, 9.68, 15.9, 2012-03-12T00:18:21.1550, 4115628.8, 48.33368, 58.23271, 628.5951, 7.740, 102.170, 68.15, 21240, 15510, 15.7 45.39262, 57.08257,2455.6202, 384783567.341533, 239998966, 4, 6, 5.0, 0.0233, 9.993, 620.0435, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4136135.5, 48.33369, 58.23271, 628.5953, 7.740, 102.170, 68.14, 21240, 15511, 15.7 45.39011, 57.08152,2455.1890, 384783567.341533, 239998966, 4, 7, 32.5, 0.0470, 9.993, 620.4810, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4139053.9, 48.33369, 58.23270, 628.5954, 7.740, 102.170, 68.14, 21240, 15512, 15.7 45.38914, 57.08112,2455.0225, 384783567.341533, 239998966, 4, 7, 38.2, 0.0470, 9.993, 620.6500, 9.69, 15.9, 2012-03-12T00:18:21.1550, 4140181.2, 48.33369, 58.23270, 628.5954, 7.740, 102.170, 68.14, 21240, 15513, 15.7 45.38505, 57.07942,2454.3207, 384783567.341533, 239998966, 4, 9, 83.3, 0.0947, 9.993, 621.3619, 9.70, 15.9, 2012-03-12T00:18:21.1550, 4144930.3, 48.33369, 58.23270, 628.5954, 7.740, 102.170, 68.14, 21240, 15514, 15.7 45.29313, 57.04106,2438.6243, 384783567.341533, 239998966, 4, 1, 5.7, 0.0233, 9.993, 637.2885, 9.76, 15.9, 2012-03-12T00:18:21.1550, 4251172.2, 48.33375, 58.23266, 628.5967, 7.740, 102.170, 68.07, 21240, 15515, 15.7 45.23428, 57.01642,2428.6641, 384783567.341533, 239998966, 4, 6, 4.8, 0.0233, 9.993, 647.3964, 9.80, 15.9, 2012-03-12T00:18:21.1550, 4318598.9, 48.33378, 58.23264, 628.5976, 7.740, 102.170, 68.03, 21240, 15516, 15.7 45.20084, 57.00240,2423.0367, 384783567.341533, 239998966, 4, 6, 5.1, 0.0233, 9.993, 653.1077, 9.82, 15.9, 2012-03-12T00:18:21.1550, 4356697.4, 48.33380, 58.23262, 628.5980, 7.740, 102.170, 68.01, 21240, 15517, 15.7 45.41193, 57.09716,2458.0671, 384783567.466533, 239998966, 5, 7, 38.6, 0.0470, 9.993, 617.4026, 9.67, 15.9, 2012-03-12T00:18:21.2800, 4118518.7, 48.33664, 58.24021, 628.4490, 7.734, 102.170, 68.16, 21240, 15518, 15.8 45.37914, 57.08351,2452.4297, 384783567.466533, 239998966, 5, 7, 14.3, 0.0470, 9.993, 623.1219, 9.70, 15.9, 2012-03-12T00:18:21.2800, 4156670.4, 48.33665, 58.24020, 628.4494, 7.734, 102.170, 68.14, 21240, 15519, 15.8 45.29821, 57.04975,2438.6134, 384783567.466533, 239998966, 5, 2, 114.0, 0.0470, 9.993, 637.1407, 9.75, 15.9, 2012-03-12T00:18:21.2800, 4250185.9, 48.33670, 58.24016, 628.4506, 7.734, 102.170, 68.08, 21240, 15520, 15.8 45.25215, 57.03048,2430.8075, 384783567.466533, 239998966, 5, 7, 20.9, 0.0470, 9.993, 645.0620, 9.78, 15.9, 2012-03-12T00:18:21.2800, 4303026.6, 48.33673, 58.24014, 628.4512, 7.734, 102.170, 68.05, 21240, 15521, 15.8 45.39186, 57.09537,2453.7380, 384783567.591533, 239998966, 6, 6, 5.8, 0.0233, 9.993, 621.6360, 9.68, 15.8, 2012-03-12T00:18:21.4050, 4146758.7, 48.33961, 58.24770, 628.3032, 7.728, 102.170, 68.15, 21240, 15522, 16.2 45.30350, 57.05853,2438.6369, 384783567.591533, 239998966, 6, 4, 95.4, 0.0947, 9.993, 636.9579, 9.74, 15.8, 2012-03-12T00:18:21.4050, 4248966.7, 48.33966, 58.24766, 628.3044, 7.728, 102.170, 68.09, 21240, 15523, 16.2 45.28650, 57.05142,2435.7502, 384783567.591533, 239998966, 6, 6, 5.2, 0.0233, 9.993, 639.8871, 9.75, 15.8, 2012-03-12T00:18:21.4050, 4268506.7, 48.33967, 58.24766, 628.3047, 7.728, 102.170, 68.08, 21240, 15524, 16.2 45.28620, 57.05130,2435.6993, 384783567.591533, 239998966, 6, 9, 189.7, 0.0947, 9.993, 639.9387, 9.76, 15.8, 2012-03-12T00:18:21.4050, 4268851.2, 48.33967, 58.24766, 628.3047, 7.728, 102.170, 68.08, 21240, 15525, 16.2 45.22085, 57.02393,2424.6544, 384783567.591533, 239998966, 6, 6, 5.6, 0.0233, 9.993, 651.1473, 9.80, 15.8, 2012-03-12T00:18:21.4050, 4343620.6, 48.33971, 58.24763, 628.3056, 7.728, 102.170, 68.03, 21240, 15526, 16.2 45.36526, 57.09086,2448.2990, 384783567.716534, 239998966, 7, 6, 4.8, 0.0233, 9.993, 626.9955, 9.70, 15.9, 2012-03-12T00:18:21.5300, 4182510.8, 48.34258, 58.25519, 628.1575, 7.723, 102.170, 68.14, 21240, 15527, 15.8 45.36111, 57.08913,2447.5896, 384783567.716534, 239998966, 7, 9, 127.1, 0.0947, 9.993, 627.7153, 9.70, 15.9, 2012-03-12T00:18:21.5300, 4187312.0, 48.34258, 58.25519, 628.1575, 7.723, 102.170, 68.13, 21240, 15528, 15.8 45.35060, 57.08475,2445.7909, 384783567.716534, 239998966, 7, 9, 124.5, 0.0947, 9.993, 629.5402, 9.71, 15.9, 2012-03-12T00:18:21.5300, 4199485.2, 48.34259, 58.25518, 628.1577, 7.723, 102.170, 68.13, 21240, 15529, 15.8 45.30863, 57.06724,2438.6346, 384783567.716534, 239998966, 7, 2, 32.3, 0.0470, 9.993, 636.8013, 9.74, 15.9, 2012-03-12T00:18:21.5300, 4247922.3, 48.34262, 58.25516, 628.1583, 7.723, 102.170, 68.10, 21240, 15530, 15.8 45.25282, 57.04390,2429.1724, 384783567.716534, 239998966, 7, 6, 7.7, 0.0233, 9.993, 646.4031, 9.77, 15.9, 2012-03-12T00:18:21.5300, 4311973.2, 48.34265, 58.25514, 628.1591, 7.723, 102.170, 68.06, 21240, 15531, 15.8 45.24500, 57.04063,2427.8526, 384783567.716534, 239998966, 7, 6, 4.8, 0.0233, 9.993, 647.7424, 9.78, 15.9, 2012-03-12T00:18:21.5300, 4320907.1, 48.34265, 58.25514, 628.1592, 7.723, 102.170, 68.05, 21240, 15532, 15.8 45.39786, 57.11100,2453.0163, 384783567.841533, 239998967, 0, 9, 162.0, 0.0947, 9.993, 622.0511, 9.67, 15.9, 2012-03-12T00:18:21.6550, 4149528.0, 48.34553, 58.26270, 628.0110, 7.717, 102.170, 68.16, 21198, 15533, 15.3 45.37320, 57.10074,2448.7827, 384783567.841533, 239998967, 0, 6, 5.0, 0.0233, 9.993, 626.3462, 9.69, 15.9, 2012-03-12T00:18:21.6550, 4178179.2, 48.34554, 58.26269, 628.0113, 7.717, 102.170, 68.15, 21198, 15534, 15.3 45.36728, 57.09827,2447.7679, 384783567.841533, 239998967, 0, 6, 5.1, 0.0233, 9.993, 627.3757, 9.69, 15.9, 2012-03-12T00:18:21.6550, 4185046.5, 48.34554, 58.26269, 628.0114, 7.717, 102.170, 68.14, 21198, 15535, 15.3 45.34654, 57.08963,2444.2210, 384783567.841533, 239998967, 0, 6, 5.3, 0.0233, 9.993, 630.9743, 9.71, 15.9, 2012-03-12T00:18:21.6550, 4209052.2, 48.34556, 58.26268, 628.0117, 7.717, 102.170, 68.13, 21198, 15536, 15.3 45.34419, 57.08865,2443.8200, 384783567.841533, 239998967, 0, 7, 11.7, 0.0470, 9.993, 631.3812, 9.71, 15.9, 2012-03-12T00:18:21.6550, 4211766.3, 48.34556, 58.26268, 628.0117, 7.717, 102.170, 68.13, 21198, 15537, 15.3 45.34131, 57.08745,2443.3283, 384783567.841533, 239998967, 0, 9, 218.4, 0.0947, 9.993, 631.8801, 9.71, 15.9, 2012-03-12T00:18:21.6550, 4215094.2, 48.34556, 58.26268, 628.0118, 7.717, 102.170, 68.12, 21198, 15538, 15.3 45.32098, 57.07896,2439.8597, 384783567.841533, 239998967, 0, 7, 23.8, 0.0470, 9.993, 635.3994, 9.72, 15.9, 2012-03-12T00:18:21.6550, 4238570.8, 48.34557, 58.26267, 628.0121, 7.717, 102.170, 68.11, 21198, 15539, 15.3 45.31383, 57.07598,2438.6432, 384783567.841533, 239998967, 0, 4, 380.6, 0.0947, 9.993, 636.6337, 9.73, 15.9, 2012-03-12T00:18:21.6550, 4246804.2, 48.34557, 58.26267, 628.0122, 7.717, 102.170, 68.11, 21198, 15540, 15.3 45.30123, 57.07072,2436.5001, 384783567.841533, 239998967, 0, 9, 92.4, 0.0947, 9.993, 638.8083, 9.74, 15.9, 2012-03-12T00:18:21.6550, 4261310.2, 48.34558, 58.26266, 628.0124, 7.717, 102.170, 68.10, 21198, 15541, 15.3 45.29347, 57.06748,2435.1827, 384783567.841533, 239998967, 0, 9, 94.0, 0.0947, 9.993, 640.1451, 9.74, 15.9, 2012-03-12T00:18:21.6550, 4270227.5, 48.34559, 58.26266, 628.0125, 7.717, 102.170, 68.09, 21198, 15542, 15.3 45.39672, 57.11709,2451.9400, 384783567.966533, 239998967, 1, 7, 17.6, 0.0470, 9.993, 622.9845, 9.67, 15.8, 2012-03-12T00:18:21.7800, 4155754.3, 48.34849, 58.27020, 627.8650, 7.711, 102.170, 68.17, 21198, 15543, 15.1 45.38613, 57.11268,2450.1207, 384783567.966533, 239998967, 1, 9, 56.9, 0.0947, 9.993, 624.8301, 9.67, 15.8, 2012-03-12T00:18:21.7800, 4168065.8, 48.34850, 58.27020, 627.8651, 7.711, 102.170, 68.16, 21198, 15544, 15.1 45.38255, 57.11119,2449.5078, 384783567.966533, 239998967, 1, 7, 27.0, 0.0470, 9.993, 625.4519, 9.68, 15.8, 2012-03-12T00:18:21.7800, 4172214.0, 48.34850, 58.27020, 627.8652, 7.711, 102.170, 68.16, 21198, 15545, 15.1 45.38211, 57.11101,2449.4316, 384783567.966533, 239998967, 1, 6, 4.7, 0.0233, 9.993, 625.5292, 9.68, 15.8, 2012-03-12T00:18:21.7800, 4172729.5, 48.34850, 58.27020, 627.8652, 7.711, 102.170, 68.16, 21198, 15546, 15.1 45.33322, 57.09063,2441.0683, 384783567.966533, 239998967, 1, 7, 26.1, 0.0470, 9.993, 634.0143, 9.71, 15.8, 2012-03-12T00:18:21.7800, 4229331.0, 48.34853, 58.27017, 627.8659, 7.711, 102.170, 68.12, 21198, 15547, 15.1 45.31887, 57.08465,2438.6227, 384783567.966533, 239998967, 1, 2, 69.6, 0.0470, 9.993, 636.4957, 9.72, 15.8, 2012-03-12T00:18:21.7800, 4245884.0, 48.34854, 58.27017, 627.8661, 7.711, 102.170, 68.11, 21198, 15548, 15.1 45.31273, 57.08208,2437.5774, 384783567.966533, 239998967, 1, 9, 121.5, 0.0947, 9.993, 637.5563, 9.72, 15.8, 2012-03-12T00:18:21.7800, 4252958.5, 48.34854, 58.27017, 627.8662, 7.711, 102.170, 68.11, 21198, 15549, 15.1 45.29555, 57.07491,2434.6586, 384783567.966533, 239998967, 1, 6, 4.8, 0.0233, 9.993, 640.5180, 9.74, 15.8, 2012-03-12T00:18:21.7800, 4272715.2, 48.34855, 58.27016, 627.8664, 7.711, 102.170, 68.10, 21198, 15550, 15.1 45.27233, 57.06521,2430.7215, 384783567.966533, 239998967, 1, 7, 17.2, 0.0470, 9.993, 644.5130, 9.75, 15.8, 2012-03-12T00:18:21.7800, 4299365.0, 48.34856, 58.27015, 627.8667, 7.711, 102.170, 68.08, 21198, 15551, 15.1 45.25411, 57.05758,2427.6394, 384783567.966533, 239998967, 1, 7, 44.1, 0.0470, 9.993, 647.6406, 9.77, 15.8, 2012-03-12T00:18:21.7800, 4320228.5, 48.34857, 58.27014, 627.8670, 7.711, 102.170, 68.07, 21198, 15552, 15.1 45.35702, 57.10712,2444.2547, 384783568.091533, 239998967, 2, 9, 508.4, 0.0947, 9.993, 630.6227, 9.69, 15.8, 2012-03-12T00:18:21.9050, 4206706.7, 48.35148, 58.27769, 627.7195, 7.706, 102.170, 68.14, 21198, 15553, 15.2 45.35441, 57.10603,2443.8077, 384783568.091533, 239998967, 2, 9, 438.9, 0.0947, 9.993, 631.0763, 9.69, 15.8, 2012-03-12T00:18:21.9050, 4209732.3, 48.35148, 58.27768, 627.7196, 7.706, 102.170, 68.14, 21198, 15554, 15.2 45.34632, 57.10266,2442.4263, 384783568.091533, 239998967, 2, 9, 130.4, 0.0947, 9.993, 632.4777, 9.70, 15.8, 2012-03-12T00:18:21.9050, 4219081.2, 48.35148, 58.27768, 627.7197, 7.706, 102.170, 68.14, 21198, 15555, 15.2 45.33165, 57.09654,2439.9217, 384783568.091533, 239998967, 2, 7, 22.9, 0.0470, 9.993, 635.0189, 9.71, 15.8, 2012-03-12T00:18:21.9050, 4236032.8, 48.35149, 58.27767, 627.7199, 7.706, 102.170, 68.13, 21198, 15556, 15.2 45.32416, 57.09342,2438.6463, 384783568.091533, 239998967, 2, 2, 129.7, 0.0470, 9.993, 636.3130, 9.71, 15.8, 2012-03-12T00:18:21.9050, 4244664.8, 48.35150, 58.27767, 627.7200, 7.706, 102.170, 68.12, 21198, 15557, 15.2 45.31193, 57.08832,2436.5642, 384783568.091533, 239998967, 2, 7, 35.4, 0.0470, 9.993, 638.4255, 9.72, 15.8, 2012-03-12T00:18:21.9050, 4258757.2, 48.35150, 58.27767, 627.7202, 7.706, 102.170, 68.11, 21198, 15558, 15.2 45.30273, 57.08447,2434.9991, 384783568.091533, 239998967, 2, 6, 5.3, 0.0233, 9.993, 640.0136, 9.73, 15.8, 2012-03-12T00:18:21.9050, 4269350.7, 48.35151, 58.27766, 627.7203, 7.706, 102.170, 68.11, 21198, 15559, 15.2 45.28768, 57.07819,2432.4446, 384783568.091533, 239998967, 2, 7, 37.6, 0.0470, 9.993, 642.6055, 9.74, 15.8, 2012-03-12T00:18:21.9050, 4286640.9, 48.35152, 58.27766, 627.7205, 7.706, 102.170, 68.10, 21198, 15560, 15.2 45.23540, 57.05632,2423.6039, 384783568.091533, 239998967, 2, 6, 4.8, 0.0233, 9.993, 651.5767, 9.77, 15.8, 2012-03-12T00:18:21.9050, 4346485.0, 48.35155, 58.27763, 627.7213, 7.706, 102.170, 68.06, 21198, 15561, 15.2 45.43819, 57.14744,2457.3243, 384783568.216533, 239998967, 3, 6, 4.7, 0.0233, 9.993, 617.2056, 9.63, 15.9, 2012-03-12T00:18:22.0300, 4117205.3, 48.35440, 58.28522, 627.5724, 7.700, 102.170, 68.20, 21198, 15563, 15.7 45.43252, 57.14509,2456.3453, 384783568.216533, 239998967, 3, 6, 5.0, 0.0233, 9.993, 618.1986, 9.63, 15.9, 2012-03-12T00:18:22.0300, 4123829.4, 48.35440, 58.28522, 627.5725, 7.700, 102.170, 68.20, 21198, 15564, 15.7 45.42917, 57.14370,2455.7667, 384783568.216533, 239998967, 3, 6, 6.2, 0.0233, 9.993, 618.7856, 9.64, 15.9, 2012-03-12T00:18:22.0300, 4127744.8, 48.35440, 58.28522, 627.5725, 7.700, 102.170, 68.20, 21198, 15565, 15.7 45.40621, 57.13415,2451.8108, 384783568.216533, 239998967, 3, 6, 5.0, 0.0233, 9.993, 622.7985, 9.65, 15.9, 2012-03-12T00:18:22.0300, 4154514.0, 48.35442, 58.28521, 627.5728, 7.700, 102.170, 68.18, 21198, 15566, 15.7 45.32931, 57.10213,2438.6435, 384783568.216533, 239998967, 3, 1, 24.7, 0.0233, 9.993, 636.1571, 9.71, 15.9, 2012-03-12T00:18:22.0300, 4243624.9, 48.35446, 58.28517, 627.5739, 7.700, 102.170, 68.13, 21198, 15567, 15.7 45.44201, 57.15559,2457.1008, 384783568.341533, 239998967, 4, 7, 27.5, 0.0465, 9.993, 617.2739, 9.62, 15.9, 2012-03-12T00:18:22.1550, 4117661.0, 48.35736, 58.29273, 627.4264, 7.695, 102.170, 68.21, 21198, 15569, 15.8 45.38764, 57.13299,2447.7390, 384783568.341533, 239998967, 4, 9, 98.4, 0.0938, 9.993, 626.7707, 9.66, 15.9, 2012-03-12T00:18:22.1550, 4181010.9, 48.35740, 58.29270, 627.4271, 7.695, 102.170, 68.17, 21198, 15570, 15.8 45.37743, 57.12875,2445.9892, 384783568.341533, 239998967, 4, 7, 30.2, 0.0465, 9.993, 628.5458, 9.67, 15.9, 2012-03-12T00:18:22.1550, 4192852.5, 48.35740, 58.29270, 627.4273, 7.695, 102.170, 68.17, 21198, 15571, 15.8 45.34179, 57.11390,2439.8926, 384783568.341533, 239998967, 4, 7, 49.0, 0.0465, 9.993, 634.7310, 9.69, 15.9, 2012-03-12T00:18:22.1550, 4234112.2, 48.35742, 58.29268, 627.4278, 7.695, 102.170, 68.14, 21198, 15572, 15.8 45.33453, 57.11088,2438.6537, 384783568.341533, 239998967, 4, 1, 5.3, 0.0231, 9.993, 635.9879, 9.70, 15.9, 2012-03-12T00:18:22.1550, 4242496.5, 48.35743, 58.29268, 627.4279, 7.695, 102.170, 68.14, 21198, 15573, 15.8 45.33159, 57.10965,2438.1518, 384783568.341533, 239998967, 4, 6, 4.8, 0.0231, 9.993, 636.4971, 9.70, 15.9, 2012-03-12T00:18:22.1550, 4245893.3, 48.35743, 58.29268, 627.4279, 7.695, 102.170, 68.13, 21198, 15574, 15.8 45.30304, 57.09774,2433.2936, 384783568.341533, 239998967, 4, 7, 15.5, 0.0465, 9.993, 641.4263, 9.72, 15.9, 2012-03-12T00:18:22.1550, 4278774.6, 48.35744, 58.29267, 627.4284, 7.695, 102.170, 68.11, 21198, 15575, 15.8 45.26391, 57.08139,2426.6599, 384783568.341533, 239998967, 4, 6, 4.3, 0.0231, 9.993, 648.1574, 9.75, 15.9, 2012-03-12T00:18:22.1550, 4323675.6, 48.35747, 58.29265, 627.4289, 7.695, 102.170, 68.09, 21198, 15576, 15.8 45.24148, 57.07200,2422.8725, 384783568.341533, 239998967, 4, 6, 5.0, 0.0231, 9.993, 652.0006, 9.76, 15.9, 2012-03-12T00:18:22.1550, 4349313.1, 48.35748, 58.29264, 627.4292, 7.695, 102.170, 68.07, 21198, 15577, 15.8 45.45525, 57.16764,2458.5076, 384783568.466533, 239998967, 5, 6, 5.7, 0.0231, 9.993, 615.6888, 9.61, 15.8, 2012-03-12T00:18:22.2800, 4107086.9, 48.36033, 58.30023, 627.2802, 7.689, 102.170, 68.22, 21198, 15578, 15.8 45.40248, 57.14573,2449.4074, 384783568.466533, 239998967, 5, 7, 29.0, 0.0465, 9.993, 624.9197, 9.65, 15.8, 2012-03-12T00:18:22.2800, 4168663.9, 48.36036, 58.30021, 627.2810, 7.689, 102.170, 68.19, 21198, 15579, 15.8 45.33980, 57.11964,2438.6711, 384783568.466533, 239998967, 5, 1, 5.3, 0.0231, 9.993, 635.8115, 9.69, 15.8, 2012-03-12T00:18:22.2800, 4241319.9, 48.36039, 58.30018, 627.2819, 7.689, 102.170, 68.14, 21198, 15580, 15.8 45.26430, 57.08812,2425.8462, 384783568.466533, 239998967, 5, 9, 67.0, 0.0938, 9.993, 648.8241, 9.74, 15.8, 2012-03-12T00:18:22.2800, 4328123.3, 48.36044, 58.30015, 627.2830, 7.689, 102.170, 68.09, 21198, 15581, 15.8 45.35227, 57.13140,2439.9200, 384783568.591533, 239998967, 6, 9, 117.2, 0.0938, 9.993, 634.3858, 9.68, 15.8, 2012-03-12T00:18:22.4050, 4231809.8, 48.36336, 58.30769, 627.1358, 7.683, 102.170, 68.16, 21198, 15582, 15.2 45.34483, 57.12830,2438.6489, 384783568.591533, 239998967, 6, 2, 62.7, 0.0465, 9.993, 635.6754, 9.68, 15.8, 2012-03-12T00:18:22.4050, 4240411.8, 48.36336, 58.30769, 627.1359, 7.683, 102.170, 68.15, 21198, 15583, 15.2 45.46165, 57.18342,2457.8477, 384783568.716533, 239998967, 7, 6, 5.1, 0.0231, 9.993, 616.0416, 9.60, 15.9, 2012-03-12T00:18:22.5300, 4109440.7, 48.36627, 58.31524, 626.9883, 7.678, 102.170, 68.23, 21198, 15584, 15.2 45.45850, 57.18211,2457.3037, 384783568.716533, 239998967, 7, 7, 33.2, 0.0465, 9.993, 616.5934, 9.60, 15.9, 2012-03-12T00:18:22.5300, 4113121.3, 48.36627, 58.31524, 626.9883, 7.678, 102.170, 68.23, 21198, 15585, 15.2 45.45844, 57.18865,2456.4084, 384783568.841534, 239998968, 0, 6, 5.3, 0.0226, 9.993, 617.3433, 9.60, 15.9, 2012-03-12T00:18:22.6550, 4118124.0, 48.36924, 58.32275, 626.8424, 7.672, 102.170, 68.24, 21155, 15586, 15.4 45.44619, 57.18357,2454.2904, 384783568.841534, 239998968, 0, 7, 12.3, 0.0454, 9.993, 619.4915, 9.61, 15.9, 2012-03-12T00:18:22.6550, 4132454.1, 48.36925, 58.32274, 626.8426, 7.672, 102.170, 68.23, 21155, 15587, 15.4 45.42631, 57.17532,2450.8589, 384783568.841534, 239998968, 0, 6, 5.6, 0.0226, 9.993, 622.9721, 9.62, 15.9, 2012-03-12T00:18:22.6550, 4155672.2, 48.36926, 58.32273, 626.8429, 7.672, 102.170, 68.21, 21155, 15588, 15.4 45.41842, 57.17204,2449.5002, 384783568.841534, 239998968, 0, 6, 4.8, 0.0226, 9.993, 624.3504, 9.62, 15.9, 2012-03-12T00:18:22.6550, 4164866.1, 48.36927, 58.32273, 626.8430, 7.672, 102.170, 68.21, 21155, 15589, 15.4 45.41201, 57.16938,2448.3966, 384783568.841534, 239998968, 0, 9, 134.4, 0.0928, 9.993, 625.4698, 9.63, 15.9, 2012-03-12T00:18:22.6550, 4172333.7, 48.36927, 58.32273, 626.8431, 7.672, 102.170, 68.20, 21155, 15590, 15.4 45.40889, 57.16808,2447.8595, 384783568.841534, 239998968, 0, 9, 67.9, 0.0928, 9.993, 626.0147, 9.63, 15.9, 2012-03-12T00:18:22.6550, 4175968.1, 48.36927, 58.32273, 626.8432, 7.672, 102.170, 68.20, 21155, 15591, 15.4 45.35522, 57.14576,2438.6589, 384783568.841534, 239998968, 0, 2, 94.9, 0.0454, 9.993, 635.3480, 9.67, 15.9, 2012-03-12T00:18:22.6550, 4238228.2, 48.36930, 58.32270, 626.8439, 7.672, 102.170, 68.17, 21155, 15592, 15.4 45.33030, 57.13538,2434.4065, 384783568.841534, 239998968, 0, 6, 6.0, 0.0226, 9.993, 639.6620, 9.68, 15.9, 2012-03-12T00:18:22.6550, 4267005.9, 48.36932, 58.32269, 626.8443, 7.672, 102.170, 68.15, 21155, 15593, 15.4 45.29997, 57.12273,2429.2465, 384783568.841534, 239998968, 0, 6, 5.4, 0.0226, 9.993, 644.8972, 9.71, 15.9, 2012-03-12T00:18:22.6550, 4301928.2, 48.36934, 58.32268, 626.8447, 7.672, 102.170, 68.13, 21155, 15594, 15.4 45.43999, 57.18756,2452.3340, 384783568.966533, 239998968, 1, 9, 173.3, 0.0928, 9.993, 621.3176, 9.61, 15.8, 2012-03-12T00:18:22.7800, 4144635.7, 48.37223, 58.33024, 626.6968, 7.666, 102.170, 68.23, 21155, 15595, 16.0 45.42425, 57.18103,2449.6199, 384783568.966533, 239998968, 1, 7, 27.0, 0.0454, 9.993, 624.0706, 9.62, 15.8, 2012-03-12T00:18:22.7800, 4163000.0, 48.37224, 58.33024, 626.6971, 7.666, 102.170, 68.22, 21155, 15596, 16.0 45.40086, 57.17131,2445.5947, 384783568.966533, 239998968, 1, 7, 46.1, 0.0454, 9.993, 628.1536, 9.63, 15.8, 2012-03-12T00:18:22.7800, 4190236.4, 48.37225, 58.33023, 626.6974, 7.666, 102.170, 68.20, 21155, 15597, 16.0 45.37286, 57.15967,2440.7915, 384783568.966533, 239998968, 1, 6, 5.4, 0.0226, 9.993, 633.0259, 9.65, 15.8, 2012-03-12T00:18:22.7800, 4222738.5, 48.37227, 58.33022, 626.6978, 7.666, 102.170, 68.18, 21155, 15598, 16.0 45.36039, 57.15448,2438.6574, 384783568.966533, 239998968, 1, 1, 8.6, 0.0226, 9.993, 635.1909, 9.66, 15.8, 2012-03-12T00:18:22.7800, 4237180.1, 48.37228, 58.33021, 626.6980, 7.666, 102.170, 68.17, 21155, 15599, 16.0 45.33399, 57.14349,2434.1508, 384783568.966533, 239998968, 1, 6, 5.2, 0.0226, 9.993, 639.7628, 9.68, 15.8, 2012-03-12T00:18:22.7800, 4267678.3, 48.37229, 58.33020, 626.6984, 7.666, 102.170, 68.16, 21155, 15600, 16.0 45.33399, 57.14348,2434.1505, 384783568.966533, 239998968, 1, 9, 42.9, 0.0928, 9.993, 639.7630, 9.68, 15.8, 2012-03-12T00:18:22.7800, 4267679.8, 48.37229, 58.33020, 626.6984, 7.666, 102.170, 68.16, 21155, 15601, 16.0 45.30717, 57.13230,2429.5869, 384783568.966533, 239998968, 1, 6, 4.5, 0.0226, 9.993, 644.3931, 9.70, 15.8, 2012-03-12T00:18:22.7800, 4298565.6, 48.37231, 58.33019, 626.6987, 7.666, 102.170, 68.14, 21155, 15602, 16.0 45.30655, 57.13205,2429.4822, 384783568.966533, 239998968, 1, 9, 168.7, 0.0928, 9.993, 644.4993, 9.70, 15.8, 2012-03-12T00:18:22.7800, 4299274.1, 48.37231, 58.33019, 626.6987, 7.666, 102.170, 68.14, 21155, 15603, 16.0 45.29509, 57.12726,2427.5354, 384783568.966533, 239998968, 1, 7, 40.8, 0.0454, 9.993, 646.4745, 9.70, 15.8, 2012-03-12T00:18:22.7800, 4312450.1, 48.37231, 58.33018, 626.6989, 7.666, 102.170, 68.13, 21155, 15604, 16.0 45.47647, 57.20924,2457.7588, 384783569.091533, 239998968, 2, 6, 5.6, 0.0226, 9.993, 615.6573, 9.58, 15.8, 2012-03-12T00:18:22.9050, 4106877.4, 48.37519, 58.33777, 626.5505, 7.661, 102.169, 68.26, 21155, 15605, 15.5 45.40936, 57.18141,2446.1713, 384783569.091533, 239998968, 2, 6, 5.6, 0.0226, 9.993, 627.4103, 9.62, 15.8, 2012-03-12T00:18:22.9050, 4185278.2, 48.37523, 58.33774, 626.5514, 7.661, 102.170, 68.21, 21155, 15606, 15.5 45.38898, 57.17294,2442.6706, 384783569.091533, 239998968, 2, 7, 40.0, 0.0454, 9.993, 630.9612, 9.64, 15.8, 2012-03-12T00:18:22.9050, 4208965.5, 48.37524, 58.33773, 626.5517, 7.661, 102.170, 68.20, 21155, 15607, 15.5 45.36540, 57.16313,2438.6301, 384783569.091533, 239998968, 2, 1, 12.0, 0.0226, 9.993, 635.0600, 9.65, 15.8, 2012-03-12T00:18:22.9050, 4236307.2, 48.37525, 58.33772, 626.5521, 7.661, 102.170, 68.18, 21155, 15608, 15.5 45.35659, 57.15947,2437.1240, 384783569.091533, 239998968, 2, 7, 38.4, 0.0454, 9.993, 636.5879, 9.66, 15.8, 2012-03-12T00:18:22.9050, 4246499.3, 48.37526, 58.33771, 626.5522, 7.661, 102.170, 68.18, 21155, 15609, 15.5 45.32212, 57.14511,2431.2447, 384783569.091533, 239998968, 2, 7, 54.6, 0.0454, 9.993, 642.5523, 9.68, 15.8, 2012-03-12T00:18:22.9050, 4286286.5, 48.37528, 58.33770, 626.5527, 7.661, 102.170, 68.15, 21155, 15610, 15.5 45.42989, 57.19649,2448.8185, 384783569.216533, 239998968, 3, 6, 5.7, 0.0226, 9.993, 624.5668, 9.60, 15.7, 2012-03-12T00:18:23.0300, 4166310.2, 48.37819, 58.34525, 626.4053, 7.655, 102.169, 68.23, 21155, 15611, 15.7 45.42736, 57.19545,2448.3829, 384783569.216533, 239998968, 3, 7, 19.4, 0.0454, 9.993, 625.0086, 9.61, 15.7, 2012-03-12T00:18:23.0300, 4169257.4, 48.37819, 58.34525, 626.4053, 7.655, 102.169, 68.23, 21155, 15612, 15.7 45.42572, 57.19477,2448.1005, 384783569.216533, 239998968, 3, 6, 5.2, 0.0226, 9.993, 625.2951, 9.61, 15.7, 2012-03-12T00:18:23.0300, 4171168.2, 48.37819, 58.34525, 626.4054, 7.655, 102.169, 68.23, 21155, 15613, 15.7 45.41299, 57.18948,2445.9097, 384783569.216533, 239998968, 3, 9, 114.3, 0.0928, 9.993, 627.5173, 9.62, 15.7, 2012-03-12T00:18:23.0300, 4185991.9, 48.37820, 58.34525, 626.4055, 7.655, 102.169, 68.22, 21155, 15614, 15.7 45.39898, 57.18366,2443.5004, 384783569.216533, 239998968, 3, 9, 300.4, 0.0928, 9.993, 629.9612, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4202294.4, 48.37821, 58.34524, 626.4057, 7.655, 102.169, 68.21, 21155, 15615, 15.7 45.39626, 57.18253,2443.0342, 384783569.216533, 239998968, 3, 7, 56.0, 0.0454, 9.993, 630.4340, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4205448.5, 48.37821, 58.34524, 626.4058, 7.655, 102.169, 68.21, 21155, 15616, 15.7 45.39216, 57.18083,2442.3297, 384783569.216533, 239998968, 3, 6, 5.9, 0.0226, 9.993, 631.1487, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4210215.8, 48.37821, 58.34524, 626.4058, 7.655, 102.169, 68.20, 21155, 15617, 15.7 45.39163, 57.18061,2442.2384, 384783569.216533, 239998968, 3, 9, 39.0, 0.0928, 9.993, 631.2413, 9.63, 15.7, 2012-03-12T00:18:23.0300, 4210833.7, 48.37821, 58.34524, 626.4058, 7.655, 102.169, 68.20, 21155, 15618, 15.7 45.37071, 57.17191,2438.6539, 384783569.216533, 239998968, 3, 1, 6.2, 0.0226, 9.993, 634.8773, 9.64, 15.7, 2012-03-12T00:18:23.0300, 4235088.8, 48.37823, 58.34523, 626.4061, 7.655, 102.169, 68.19, 21155, 15619, 15.7 45.35630, 57.16591,2436.1889, 384783569.216533, 239998968, 3, 6, 5.2, 0.0226, 9.993, 637.3779, 9.65, 15.7, 2012-03-12T00:18:23.0300, 4251769.5, 48.37824, 58.34522, 626.4063, 7.655, 102.169, 68.18, 21155, 15620, 15.7 45.47634, 57.22231,2455.9616, 384783569.341534, 239998968, 4, 6, 4.8, 0.0231, 9.993, 617.1639, 9.57, 15.9, 2012-03-12T00:18:23.1550, 4116927.2, 48.38115, 58.35278, 626.2588, 7.650, 102.169, 68.27, 21155, 15621, 15.3 45.38945, 57.18627,2440.9788, 384783569.341534, 239998968, 4, 9, 61.1, 0.0928, 9.993, 632.3606, 9.63, 15.9, 2012-03-12T00:18:23.1550, 4218300.1, 48.38120, 58.35274, 626.2600, 7.650, 102.169, 68.21, 21155, 15622, 15.3 45.37589, 57.18063,2438.6537, 384783569.341534, 239998968, 4, 2, 75.0, 0.0460, 9.993, 634.7191, 9.64, 15.9, 2012-03-12T00:18:23.1550, 4234033.1, 48.38121, 58.35274, 626.2602, 7.650, 102.169, 68.20, 21155, 15623, 15.3 45.36174, 57.17475,2436.2335, 384783569.341534, 239998968, 4, 9, 194.7, 0.0928, 9.993, 637.1742, 9.65, 15.9, 2012-03-12T00:18:23.1550, 4250410.3, 48.38121, 58.35273, 626.2604, 7.650, 102.169, 68.19, 21155, 15624, 15.3 45.30151, 57.14966,2425.9732, 384783569.341534, 239998968, 4, 9, 417.4, 0.0928, 9.993, 647.5830, 9.69, 15.9, 2012-03-12T00:18:23.1550, 4319845.0, 48.38125, 58.35270, 626.2613, 7.650, 102.169, 68.15, 21155, 15625, 15.3 45.30058, 57.14927,2425.8139, 384783569.341534, 239998968, 4, 9, 243.6, 0.0928, 9.993, 647.7446, 9.69, 15.9, 2012-03-12T00:18:23.1550, 4320923.0, 48.38125, 58.35270, 626.2613, 7.650, 102.169, 68.14, 21155, 15626, 15.3 45.29036, 57.14500,2424.0816, 384783569.341534, 239998968, 4, 6, 5.0, 0.0231, 9.993, 649.5022, 9.70, 15.9, 2012-03-12T00:18:23.1550, 4332647.2, 48.38125, 58.35270, 626.2615, 7.650, 102.169, 68.14, 21155, 15627, 15.3 45.27699, 57.13942,2421.8159, 384783569.341534, 239998968, 4, 7, 46.2, 0.0460, 9.993, 651.8008, 9.70, 15.9, 2012-03-12T00:18:23.1550, 4347980.8, 48.38126, 58.35269, 626.2616, 7.650, 102.169, 68.13, 21155, 15628, 15.3 45.45971, 57.22199,2452.1939, 384783569.466533, 239998968, 5, 9, 67.2, 0.0928, 9.993, 620.8269, 9.58, 15.8, 2012-03-12T00:18:23.2800, 4141362.1, 48.38414, 58.36028, 626.1132, 7.644, 102.169, 68.26, 21155, 15629, 15.5 45.38100, 57.18932,2438.6422, 384783569.466533, 239998968, 5, 2, 108.0, 0.0460, 9.993, 634.5722, 9.63, 15.8, 2012-03-12T00:18:23.2800, 4233053.5, 48.38418, 58.36025, 626.1144, 7.644, 102.169, 68.20, 21155, 15630, 15.5 45.37867, 57.18836,2438.2433, 384783569.466533, 239998968, 5, 6, 4.8, 0.0231, 9.993, 634.9769, 9.63, 15.8, 2012-03-12T00:18:23.2800, 4235753.2, 48.38419, 58.36025, 626.1144, 7.644, 102.169, 68.20, 21155, 15631, 15.5 45.47593, 57.23527,2454.1131, 384783569.591533, 239998968, 6, 7, 40.9, 0.0460, 9.993, 618.7224, 9.56, 15.8, 2012-03-12T00:18:23.4050, 4127323.6, 48.38711, 58.36780, 625.9672, 7.638, 102.169, 68.27, 21155, 15632, 15.2 45.43808, 57.21959,2447.5691, 384783569.591533, 239998968, 6, 7, 30.7, 0.0460, 9.993, 625.3593, 9.59, 15.8, 2012-03-12T00:18:23.4050, 4171597.0, 48.38713, 58.36778, 625.9678, 7.638, 102.169, 68.25, 21155, 15633, 15.2 45.43509, 57.21835,2447.0535, 384783569.591533, 239998968, 6, 7, 18.0, 0.0460, 9.993, 625.8822, 9.59, 15.8, 2012-03-12T00:18:23.4050, 4175085.2, 48.38714, 58.36778, 625.9678, 7.638, 102.169, 68.25, 21155, 15634, 15.2 45.38614, 57.19803,2438.6360, 384783569.591533, 239998968, 6, 2, 78.7, 0.0460, 9.993, 634.4201, 9.62, 15.8, 2012-03-12T00:18:23.4050, 4232038.8, 48.38717, 58.36776, 625.9685, 7.638, 102.169, 68.21, 21155, 15635, 15.2 45.33080, 57.17501,2429.1801, 384783569.591533, 239998968, 6, 9, 120.4, 0.0928, 9.993, 644.0122, 9.66, 15.8, 2012-03-12T00:18:23.4050, 4296024.8, 48.38720, 58.36773, 625.9693, 7.638, 102.169, 68.17, 21155, 15636, 15.2 45.44946, 57.23087,2448.6434, 384783569.716533, 239998968, 7, 9, 89.6, 0.0928, 9.993, 624.1116, 9.57, 15.7, 2012-03-12T00:18:23.5300, 4163273.5, 48.39011, 58.37529, 625.8218, 7.633, 102.169, 68.26, 21155, 15637, 15.2 45.42757, 57.22180,2444.8670, 384783569.716533, 239998968, 7, 9, 43.4, 0.0928, 9.993, 627.9417, 9.59, 15.7, 2012-03-12T00:18:23.5300, 4188823.2, 48.39013, 58.37528, 625.8222, 7.633, 102.169, 68.24, 21155, 15638, 15.2 45.42621, 57.22123,2444.6326, 384783569.716533, 239998968, 7, 6, 5.5, 0.0231, 9.993, 628.1794, 9.59, 15.7, 2012-03-12T00:18:23.5300, 4190409.1, 48.39013, 58.37528, 625.8222, 7.633, 102.169, 68.24, 21155, 15639, 15.2 45.40715, 57.21332,2441.3532, 384783569.716533, 239998968, 7, 6, 3.9, 0.0231, 9.993, 631.5056, 9.60, 15.7, 2012-03-12T00:18:23.5300, 4212597.2, 48.39014, 58.37527, 625.8224, 7.633, 102.169, 68.23, 21155, 15640, 15.2 45.39145, 57.20681,2438.6588, 384783569.716533, 239998968, 7, 1, 5.6, 0.0231, 9.993, 634.2386, 9.61, 15.7, 2012-03-12T00:18:23.5300, 4230828.1, 48.39015, 58.37527, 625.8227, 7.633, 102.169, 68.22, 21155, 15641, 15.2 45.37469, 57.19984,2435.7860, 384783569.716533, 239998968, 7, 6, 5.0, 0.0231, 9.993, 637.1526, 9.63, 15.7, 2012-03-12T00:18:23.5300, 4250266.4, 48.39016, 58.37526, 625.8229, 7.633, 102.169, 68.21, 21155, 15642, 15.2 45.35567, 57.19193,2432.5342, 384783569.716533, 239998968, 7, 6, 4.4, 0.0231, 9.993, 640.4511, 9.64, 15.7, 2012-03-12T00:18:23.5300, 4272270.3, 48.39017, 58.37525, 625.8232, 7.633, 102.169, 68.19, 21155, 15643, 15.2 45.32167, 57.17778,2426.7381, 384783569.716533, 239998968, 7, 6, 4.9, 0.0231, 9.993, 646.3308, 9.66, 15.7, 2012-03-12T00:18:23.5300, 4311492.1, 48.39019, 58.37524, 625.8237, 7.633, 102.169, 68.17, 21155, 15644, 15.2 45.30396, 57.17040,2423.7297, 384783569.716533, 239998968, 7, 6, 5.2, 0.0231, 9.993, 649.3828, 9.67, 15.7, 2012-03-12T00:18:23.5300, 4331850.9, 48.39020, 58.37523, 625.8239, 7.633, 102.169, 68.16, 21155, 15645, 15.2 45.30246, 57.16977,2423.4758, 384783569.716533, 239998968, 7, 6, 4.5, 0.0231, 9.993, 649.6404, 9.68, 15.7, 2012-03-12T00:18:23.5300, 4333569.2, 48.39020, 58.37523, 625.8239, 7.633, 102.169, 68.16, 21155, 15646, 15.2 45.48589, 57.25252,2454.0604, 384783569.841533, 239998969, 0, 7, 30.1, 0.0460, 9.993, 618.4598, 9.55, 15.8, 2012-03-12T00:18:23.6550, 4125572.1, 48.39308, 58.38282, 625.6756, 7.627, 102.169, 68.29, 21113, 15647, 15.7 45.48431, 57.25187,2453.7856, 384783569.841533, 239998969, 0, 6, 5.3, 0.0228, 9.993, 618.7384, 9.55, 15.8, 2012-03-12T00:18:23.6550, 4127430.6, 48.39308, 58.38282, 625.6756, 7.627, 102.169, 68.29, 21113, 15648, 15.7 45.44547, 57.23579,2447.0646, 384783569.841533, 239998969, 0, 6, 5.0, 0.0228, 9.993, 625.5546, 9.57, 15.8, 2012-03-12T00:18:23.6550, 4172899.8, 48.39310, 58.38280, 625.6762, 7.627, 102.169, 68.26, 21113, 15649, 15.7 45.43714, 57.23234,2445.6284, 384783569.841533, 239998969, 0, 9, 143.1, 0.0947, 9.993, 627.0112, 9.58, 15.8, 2012-03-12T00:18:23.6550, 4182616.4, 48.39311, 58.38280, 625.6763, 7.627, 102.169, 68.25, 21113, 15650, 15.7 45.41951, 57.22502,2442.5899, 384783569.841533, 239998969, 0, 6, 5.1, 0.0228, 9.993, 630.0930, 9.59, 15.8, 2012-03-12T00:18:23.6550, 4203174.0, 48.39312, 58.38279, 625.6765, 7.627, 102.169, 68.24, 21113, 15651, 15.7 45.39660, 57.21551,2438.6527, 384783569.841533, 239998969, 0, 2, 57.3, 0.0460, 9.993, 634.0864, 9.61, 15.8, 2012-03-12T00:18:23.6550, 4229812.7, 48.39313, 58.38278, 625.6769, 7.627, 102.169, 68.23, 21113, 15652, 15.7 45.38206, 57.20947,2436.1591, 384783569.841533, 239998969, 0, 7, 44.4, 0.0460, 9.993, 636.6157, 9.62, 15.8, 2012-03-12T00:18:23.6550, 4246685.0, 48.39314, 58.38277, 625.6771, 7.627, 102.169, 68.22, 21113, 15653, 15.7 45.30858, 57.17890,2423.6268, 384783569.841533, 239998969, 0, 6, 5.1, 0.0228, 9.993, 649.3285, 9.67, 15.8, 2012-03-12T00:18:23.6550, 4331488.9, 48.39318, 58.38274, 625.6781, 7.627, 102.169, 68.17, 21113, 15654, 15.7 45.48815, 57.26003,2453.5616, 384783569.966533, 239998969, 1, 7, 49.1, 0.0460, 9.993, 618.8076, 9.54, 15.8, 2012-03-12T00:18:23.7800, 4127892.4, 48.39607, 58.39033, 625.5298, 7.621, 102.169, 68.29, 21113, 15655, 15.4 45.47487, 57.25453,2451.2584, 384783569.966533, 239998969, 1, 9, 152.0, 0.0947, 9.993, 621.1433, 9.55, 15.8, 2012-03-12T00:18:23.7800, 4143473.3, 48.39607, 58.39032, 625.5300, 7.621, 102.169, 68.28, 21113, 15656, 15.4 45.47144, 57.25311,2450.6638, 384783569.966533, 239998969, 1, 7, 41.4, 0.0460, 9.993, 621.7463, 9.55, 15.8, 2012-03-12T00:18:23.7800, 4147495.5, 48.39608, 58.39032, 625.5301, 7.621, 102.169, 68.28, 21113, 15657, 15.4 45.46671, 57.25115,2449.8448, 384783569.966533, 239998969, 1, 9, 215.8, 0.0947, 9.993, 622.5769, 9.55, 15.8, 2012-03-12T00:18:23.7800, 4153036.3, 48.39608, 58.39032, 625.5301, 7.621, 102.169, 68.28, 21113, 15658, 15.4 45.45820, 57.24763,2448.3733, 384783569.966533, 239998969, 1, 6, 5.3, 0.0228, 9.993, 624.0692, 9.56, 15.8, 2012-03-12T00:18:23.7800, 4162991.0, 48.39608, 58.39032, 625.5302, 7.621, 102.169, 68.27, 21113, 15659, 15.4 45.42212, 57.23268,2442.1492, 384783569.966533, 239998969, 1, 7, 51.6, 0.0460, 9.993, 630.3817, 9.59, 15.8, 2012-03-12T00:18:23.7800, 4205100.1, 48.39611, 58.39030, 625.5308, 7.621, 102.169, 68.25, 21113, 15660, 15.4 45.41324, 57.22899,2440.6222, 384783569.966533, 239998969, 1, 9, 33.3, 0.0947, 9.993, 631.9304, 9.59, 15.8, 2012-03-12T00:18:23.7800, 4215431.0, 48.39611, 58.39030, 625.5309, 7.621, 102.169, 68.24, 21113, 15661, 15.4 45.40186, 57.22427,2438.6667, 384783569.966533, 239998969, 1, 2, 123.4, 0.0460, 9.993, 633.9138, 9.60, 15.8, 2012-03-12T00:18:23.7800, 4228662.0, 48.39612, 58.39029, 625.5311, 7.621, 102.169, 68.23, 21113, 15662, 15.4 45.39646, 57.22203,2437.7387, 384783569.966533, 239998969, 1, 7, 47.3, 0.0460, 9.993, 634.8551, 9.60, 15.8, 2012-03-12T00:18:23.7800, 4234941.0, 48.39612, 58.39029, 625.5311, 7.621, 102.169, 68.23, 21113, 15663, 15.4 45.38981, 57.21927,2436.5993, 384783569.966533, 239998969, 1, 7, 22.0, 0.0460, 9.993, 636.0108, 9.61, 15.8, 2012-03-12T00:18:23.7800, 4242650.2, 48.39612, 58.39029, 625.5312, 7.621, 102.169, 68.23, 21113, 15664, 15.4 45.52453, 57.28163,2458.9946, 384783570.091533, 239998969, 2, 9, 168.4, 0.0947, 9.993, 613.1402, 9.51, 15.8, 2012-03-12T00:18:23.9050, 4090087.1, 48.39903, 58.39786, 625.3836, 7.616, 102.169, 68.32, 21113, 15665, 16.3 45.51555, 57.27792,2457.4312, 384783570.091533, 239998969, 2, 9, 123.0, 0.0947, 9.993, 614.7256, 9.52, 15.8, 2012-03-12T00:18:23.9050, 4100662.7, 48.39904, 58.39785, 625.3837, 7.616, 102.169, 68.32, 21113, 15666, 16.3 45.46053, 57.25516,2447.8845, 384783570.091533, 239998969, 2, 7, 19.4, 0.0460, 9.993, 624.4068, 9.56, 15.8, 2012-03-12T00:18:23.9050, 4165243.2, 48.39907, 58.39783, 625.3845, 7.616, 102.169, 68.28, 21113, 15667, 16.3 45.40958, 57.23404,2439.1014, 384783570.091533, 239998969, 2, 7, 41.8, 0.0460, 9.993, 633.3146, 9.59, 15.8, 2012-03-12T00:18:23.9050, 4224664.8, 48.39910, 58.39781, 625.3852, 7.616, 102.169, 68.24, 21113, 15668, 16.3 45.40714, 57.23303,2438.6834, 384783570.091533, 239998969, 2, 2, 62.7, 0.0460, 9.993, 633.7385, 9.59, 15.8, 2012-03-12T00:18:23.9050, 4227492.6, 48.39910, 58.39781, 625.3853, 7.616, 102.169, 68.24, 21113, 15669, 16.3 45.38387, 57.22337,2434.6906, 384783570.091533, 239998969, 2, 9, 126.8, 0.0947, 9.993, 637.7884, 9.61, 15.8, 2012-03-12T00:18:23.9050, 4254507.9, 48.39912, 58.39780, 625.3856, 7.616, 102.169, 68.23, 21113, 15670, 16.3 45.37259, 57.21868,2432.7585, 384783570.091533, 239998969, 2, 6, 5.0, 0.0228, 9.993, 639.7481, 9.61, 15.8, 2012-03-12T00:18:23.9050, 4267581.0, 48.39912, 58.39779, 625.3858, 7.616, 102.169, 68.22, 21113, 15671, 16.3 45.35678, 57.21211,2430.0566, 384783570.091533, 239998969, 2, 6, 4.9, 0.0228, 9.993, 642.4888, 9.63, 15.8, 2012-03-12T00:18:23.9050, 4285863.2, 48.39913, 58.39778, 625.3860, 7.616, 102.169, 68.21, 21113, 15672, 16.3 45.32168, 57.19751,2424.0747, 384783570.091533, 239998969, 2, 7, 53.6, 0.0460, 9.993, 648.5568, 9.65, 15.8, 2012-03-12T00:18:23.9050, 4326341.3, 48.39915, 58.39777, 625.3865, 7.616, 102.169, 68.18, 21113, 15673, 16.3 45.31802, 57.19598,2423.4524, 384783570.091533, 239998969, 2, 6, 5.5, 0.0228, 9.993, 649.1880, 9.65, 15.8, 2012-03-12T00:18:23.9050, 4330551.9, 48.39916, 58.39777, 625.3865, 7.616, 102.169, 68.18, 21113, 15674, 16.3 45.50871, 57.28166,2455.3476, 384783570.216533, 239998969, 3, 9, 173.8, 0.0947, 9.993, 616.6805, 9.52, 15.8, 2012-03-12T00:18:24.0300, 4113703.5, 48.40204, 58.40536, 625.2381, 7.610, 102.169, 68.32, 21113, 15676, 15.6 45.43991, 57.25319,2443.4318, 384783570.216533, 239998969, 3, 6, 5.6, 0.0228, 9.993, 628.7644, 9.57, 15.8, 2012-03-12T00:18:24.0300, 4194311.9, 48.40208, 58.40533, 625.2391, 7.610, 102.169, 68.27, 21113, 15677, 15.6 45.41235, 57.24177,2438.6874, 384783570.216533, 239998969, 3, 2, 43.3, 0.0460, 9.993, 633.5762, 9.58, 15.8, 2012-03-12T00:18:24.0300, 4226409.9, 48.40209, 58.40532, 625.2395, 7.610, 102.169, 68.25, 21113, 15678, 15.6 45.38850, 57.23187,2434.5931, 384783570.216533, 239998969, 3, 7, 41.5, 0.0460, 9.993, 637.7289, 9.60, 15.8, 2012-03-12T00:18:24.0300, 4254111.2, 48.40211, 58.40531, 625.2398, 7.610, 102.169, 68.23, 21113, 15679, 15.6 45.38676, 57.23115,2434.2952, 384783570.216533, 239998969, 3, 9, 99.5, 0.0947, 9.993, 638.0310, 9.60, 15.8, 2012-03-12T00:18:24.0300, 4256126.7, 48.40211, 58.40531, 625.2399, 7.610, 102.169, 68.23, 21113, 15680, 15.6 45.35623, 57.21846,2429.0731, 384783570.216533, 239998969, 3, 7, 27.9, 0.0460, 9.993, 643.3279, 9.62, 15.8, 2012-03-12T00:18:24.0300, 4291460.6, 48.40213, 58.40530, 625.2403, 7.610, 102.169, 68.21, 21113, 15681, 15.6 45.33740, 57.21063,2425.8610, 384783570.216533, 239998969, 3, 6, 4.9, 0.0228, 9.993, 646.5861, 9.63, 15.8, 2012-03-12T00:18:24.0300, 4313195.4, 48.40214, 58.40529, 625.2406, 7.610, 102.169, 68.20, 21113, 15682, 15.6 45.46277, 57.26923,2446.4884, 384783570.341533, 239998969, 4, 6, 5.4, 0.0228, 9.993, 625.5065, 9.55, 15.8, 2012-03-12T00:18:24.1550, 4172579.3, 48.40506, 58.41285, 625.0931, 7.604, 102.169, 68.29, 21113, 15683, 15.3 45.45618, 57.26650,2445.3487, 384783570.341533, 239998969, 4, 9, 116.5, 0.0938, 9.993, 626.6623, 9.55, 15.8, 2012-03-12T00:18:24.1550, 4180289.3, 48.40506, 58.41285, 625.0932, 7.604, 102.169, 68.28, 21113, 15684, 15.3 45.45474, 57.26591,2445.0997, 384783570.341533, 239998969, 4, 7, 23.5, 0.0465, 9.993, 626.9148, 9.55, 15.8, 2012-03-12T00:18:24.1550, 4181973.7, 48.40506, 58.41285, 625.0932, 7.604, 102.169, 68.28, 21113, 15685, 15.3 45.42532, 57.25372,2440.0263, 384783570.341533, 239998969, 4, 9, 302.7, 0.0938, 9.993, 632.0600, 9.57, 15.8, 2012-03-12T00:18:24.1550, 4216296.0, 48.40508, 58.41284, 625.0936, 7.604, 102.169, 68.26, 21113, 15686, 15.3 45.41768, 57.25055,2438.7118, 384783570.341533, 239998969, 4, 1, 9.7, 0.0228, 9.993, 633.3933, 9.58, 15.8, 2012-03-12T00:18:24.1550, 4225189.5, 48.40508, 58.41283, 625.0938, 7.604, 102.169, 68.26, 21113, 15687, 15.3 45.37065, 57.23103,2430.6461, 384783570.341533, 239998969, 4, 7, 32.8, 0.0465, 9.993, 641.5740, 9.61, 15.8, 2012-03-12T00:18:24.1550, 4279760.8, 48.40511, 58.41281, 625.0944, 7.604, 102.169, 68.23, 21113, 15688, 15.3 45.35956, 57.22642,2428.7505, 384783570.341533, 239998969, 4, 6, 4.8, 0.0228, 9.993, 643.4967, 9.62, 15.8, 2012-03-12T00:18:24.1550, 4292586.7, 48.40512, 58.41281, 625.0946, 7.604, 102.169, 68.22, 21113, 15689, 15.3 45.35101, 57.22286,2427.2905, 384783570.341533, 239998969, 4, 6, 4.9, 0.0228, 9.993, 644.9776, 9.62, 15.8, 2012-03-12T00:18:24.1550, 4302465.2, 48.40512, 58.41281, 625.0947, 7.604, 102.169, 68.21, 21113, 15690, 15.3 45.48127, 57.28346,2448.7975, 384783570.466533, 239998969, 5, 6, 5.3, 0.0228, 9.993, 623.0069, 9.53, 15.7, 2012-03-12T00:18:24.2800, 4155904.8, 48.40804, 58.42038, 624.9472, 7.599, 102.169, 68.30, 21113, 15691, 15.4 45.47309, 57.28007,2447.3812, 384783570.466533, 239998969, 5, 6, 6.8, 0.0228, 9.993, 624.4431, 9.53, 15.7, 2012-03-12T00:18:24.2800, 4165485.6, 48.40804, 58.42037, 624.9473, 7.599, 102.169, 68.30, 21113, 15692, 15.4 45.42297, 57.25932,2438.7291, 384783570.466533, 239998969, 5, 2, 34.0, 0.0465, 9.993, 633.2175, 9.57, 15.7, 2012-03-12T00:18:24.2800, 4224016.8, 48.40807, 58.42035, 624.9480, 7.599, 102.169, 68.27, 21113, 15693, 15.4 45.39355, 57.24712,2433.6762, 384783570.466533, 239998969, 5, 6, 10.2, 0.0228, 9.993, 638.3422, 9.59, 15.7, 2012-03-12T00:18:24.2800, 4258202.7, 48.40809, 58.42034, 624.9484, 7.599, 102.169, 68.25, 21113, 15694, 15.4 45.38899, 57.24522,2432.8934, 384783570.466533, 239998969, 5, 9, 188.3, 0.0938, 9.993, 639.1361, 9.59, 15.7, 2012-03-12T00:18:24.2800, 4263498.7, 48.40809, 58.42034, 624.9485, 7.599, 102.169, 68.24, 21113, 15695, 15.4 45.53322, 57.31148,2456.9334, 384783570.591533, 239998969, 6, 6, 5.0, 0.0228, 9.993, 614.5991, 9.49, 15.8, 2012-03-12T00:18:24.4050, 4099819.2, 48.41101, 58.42791, 624.8008, 7.593, 102.169, 68.34, 21113, 15696, 15.2 45.51871, 57.30549,2454.4056, 384783570.591533, 239998969, 6, 7, 16.9, 0.0465, 9.993, 617.1622, 9.50, 15.8, 2012-03-12T00:18:24.4050, 4116916.6, 48.41101, 58.42791, 624.8010, 7.593, 102.169, 68.33, 21113, 15697, 15.2 45.47092, 57.28575,2446.1112, 384783570.591533, 239998969, 6, 9, 140.8, 0.0938, 9.993, 625.5729, 9.53, 15.8, 2012-03-12T00:18:24.4050, 4173022.5, 48.41104, 58.42788, 624.8017, 7.593, 102.169, 68.30, 21113, 15698, 15.2 45.46981, 57.28529,2445.9188, 384783570.591533, 239998969, 6, 6, 4.8, 0.0228, 9.993, 625.7681, 9.53, 15.8, 2012-03-12T00:18:24.4050, 4174324.1, 48.41104, 58.42788, 624.8017, 7.593, 102.169, 68.30, 21113, 15699, 15.2 45.42818, 57.26805,2438.7321, 384783570.591533, 239998969, 6, 2, 31.2, 0.0465, 9.993, 633.0563, 9.56, 15.8, 2012-03-12T00:18:24.4050, 4222941.6, 48.41107, 58.42787, 624.8023, 7.593, 102.169, 68.27, 21113, 15700, 15.2 45.40817, 57.25975,2435.2915, 384783570.591533, 239998969, 6, 6, 5.5, 0.0228, 9.993, 636.5456, 9.57, 15.8, 2012-03-12T00:18:24.4050, 4246218.2, 48.41108, 58.42786, 624.8026, 7.593, 102.169, 68.26, 21113, 15701, 15.2 45.38407, 57.24975,2431.1573, 384783570.591533, 239998969, 6, 9, 180.7, 0.0938, 9.993, 640.7387, 9.59, 15.8, 2012-03-12T00:18:24.4050, 4274189.0, 48.41109, 58.42785, 624.8029, 7.593, 102.169, 68.24, 21113, 15702, 15.2 45.54050, 57.32105,2457.3075, 384783570.716533, 239998969, 7, 6, 4.5, 0.0228, 9.993, 614.0621, 9.48, 15.8, 2012-03-12T00:18:24.5300, 4096236.7, 48.41400, 58.43543, 624.6551, 7.587, 102.169, 68.35, 21113, 15703, 15.3 45.52253, 57.31364,2454.1746, 384783570.716533, 239998969, 7, 7, 18.5, 0.0465, 9.993, 617.2386, 9.49, 15.8, 2012-03-12T00:18:24.5300, 4117426.3, 48.41401, 58.43542, 624.6553, 7.587, 102.169, 68.34, 21113, 15704, 15.3 45.45864, 57.28724,2443.0931, 384783570.716533, 239998969, 7, 7, 17.9, 0.0465, 9.993, 628.4755, 9.54, 15.8, 2012-03-12T00:18:24.5300, 4192384.9, 48.41405, 58.43539, 624.6563, 7.587, 102.169, 68.30, 21113, 15705, 15.3 45.45235, 57.28463,2442.0064, 384783570.716533, 239998969, 7, 9, 201.2, 0.0938, 9.993, 629.5776, 9.54, 15.8, 2012-03-12T00:18:24.5300, 4199736.5, 48.41405, 58.43539, 624.6563, 7.587, 102.169, 68.29, 21113, 15706, 15.3 45.43331, 57.27675,2438.7215, 384783570.716533, 239998969, 7, 2, 47.1, 0.0465, 9.993, 632.9088, 9.55, 15.8, 2012-03-12T00:18:24.5300, 4221958.0, 48.41406, 58.43538, 624.6566, 7.587, 102.169, 68.28, 21113, 15707, 15.3 45.39908, 57.26256,2432.8370, 384783570.716533, 239998969, 7, 6, 4.8, 0.0228, 9.993, 638.8768, 9.58, 15.8, 2012-03-12T00:18:24.5300, 4261768.7, 48.41408, 58.43537, 624.6571, 7.587, 102.169, 68.26, 21113, 15708, 15.3 45.37969, 57.25451,2429.5144, 384783570.716533, 239998969, 7, 6, 5.5, 0.0228, 9.993, 642.2466, 9.59, 15.8, 2012-03-12T00:18:24.5300, 4284247.9, 48.41409, 58.43536, 624.6574, 7.587, 102.169, 68.24, 21113, 15709, 15.3 45.52820, 57.32255,2454.2671, 384783570.841534, 239998970, 0, 7, 32.1, 0.0460, 9.993, 616.9870, 9.48, 15.8, 2012-03-12T00:18:24.6550, 4115748.2, 48.41701, 58.44294, 624.5097, 7.582, 102.169, 68.35, 21071, 15710, 15.4 45.51841, 57.31851,2452.5613, 384783570.841534, 239998970, 0, 6, 5.2, 0.0228, 9.993, 618.7166, 9.49, 15.8, 2012-03-12T00:18:24.6550, 4127286.1, 48.41701, 58.44293, 624.5098, 7.582, 102.169, 68.34, 21071, 15711, 15.4 45.51286, 57.31622,2451.5959, 384783570.841534, 239998970, 0, 7, 40.6, 0.0460, 9.993, 619.6955, 9.50, 15.8, 2012-03-12T00:18:24.6550, 4133815.9, 48.41702, 58.44293, 624.5099, 7.582, 102.169, 68.34, 21071, 15712, 15.4 45.50042, 57.31108,2449.4349, 384783570.841534, 239998970, 0, 6, 4.8, 0.0228, 9.993, 621.8867, 9.50, 15.8, 2012-03-12T00:18:24.6550, 4148432.8, 48.41702, 58.44293, 624.5101, 7.582, 102.169, 68.33, 21071, 15713, 15.4 45.44367, 57.28761,2439.6131, 384783570.841534, 239998970, 0, 9, 90.8, 0.0928, 9.993, 631.8466, 9.54, 15.8, 2012-03-12T00:18:24.6550, 4214872.3, 48.41706, 58.44290, 624.5109, 7.582, 102.169, 68.29, 21071, 15714, 15.4 45.44179, 57.28684,2439.2895, 384783570.841534, 239998970, 0, 7, 19.1, 0.0460, 9.993, 632.1747, 9.54, 15.8, 2012-03-12T00:18:24.6550, 4217061.0, 48.41706, 58.44290, 624.5109, 7.582, 102.169, 68.29, 21071, 15715, 15.4 45.43859, 57.28551,2438.7370, 384783570.841534, 239998970, 0, 2, 50.8, 0.0460, 9.993, 632.7350, 9.55, 15.8, 2012-03-12T00:18:24.6550, 4220798.7, 48.41706, 58.44290, 624.5109, 7.582, 102.169, 68.29, 21071, 15716, 15.4 45.42706, 57.28073,2436.7508, 384783570.841534, 239998970, 0, 9, 124.1, 0.0928, 9.993, 634.7493, 9.55, 15.8, 2012-03-12T00:18:24.6550, 4234235.2, 48.41707, 58.44289, 624.5111, 7.582, 102.169, 68.28, 21071, 15717, 15.4 45.40012, 57.26957,2432.1221, 384783570.841534, 239998970, 0, 7, 31.0, 0.0460, 9.993, 639.4436, 9.57, 15.8, 2012-03-12T00:18:24.6550, 4265549.9, 48.41708, 58.44288, 624.5115, 7.582, 102.169, 68.26, 21071, 15718, 15.4 45.39698, 57.26826,2431.5823, 384783570.841534, 239998970, 0, 6, 5.9, 0.0228, 9.993, 639.9910, 9.57, 15.8, 2012-03-12T00:18:24.6550, 4269201.4, 48.41708, 58.44288, 624.5115, 7.582, 102.169, 68.26, 21071, 15719, 15.4 45.48542, 57.31145,2445.9357, 384783570.966534, 239998970, 1, 6, 5.4, 0.0228, 9.993, 625.2771, 9.51, 15.8, 2012-03-12T00:18:24.7800, 4171049.1, 48.42003, 58.45044, 624.3647, 7.576, 102.169, 68.32, 21071, 15720, 15.4 45.44388, 57.29427,2438.7528, 384783570.966534, 239998970, 1, 2, 98.3, 0.0460, 9.993, 632.5608, 9.54, 15.8, 2012-03-12T00:18:24.7800, 4219637.0, 48.42006, 58.45042, 624.3653, 7.576, 102.169, 68.30, 21071, 15721, 15.4 45.42690, 57.28724,2435.8271, 384783570.966534, 239998970, 1, 9, 479.5, 0.0928, 9.993, 635.5279, 9.55, 15.8, 2012-03-12T00:18:24.7800, 4239429.3, 48.42007, 58.45041, 624.3655, 7.576, 102.169, 68.28, 21071, 15722, 15.4 45.42386, 57.28598,2435.3050, 384783570.966534, 239998970, 1, 6, 6.0, 0.0228, 9.993, 636.0574, 9.55, 15.8, 2012-03-12T00:18:24.7800, 4242961.4, 48.42007, 58.45041, 624.3656, 7.576, 102.169, 68.28, 21071, 15723, 15.4 45.39201, 57.27277,2429.8354, 384783570.966534, 239998970, 1, 6, 5.3, 0.0228, 9.993, 641.6045, 9.57, 15.8, 2012-03-12T00:18:24.7800, 4279964.4, 48.42009, 58.45039, 624.3660, 7.576, 102.169, 68.26, 21071, 15724, 15.4 45.35836, 57.25880,2424.0798, 384783570.966534, 239998970, 1, 6, 5.1, 0.0228, 9.993, 647.4420, 9.60, 15.8, 2012-03-12T00:18:24.7800, 4318905.0, 48.42011, 58.45038, 624.3665, 7.576, 102.169, 68.24, 21071, 15725, 15.4 45.56603, 57.35127,2459.0767, 384783571.091534, 239998970, 2, 7, 12.7, 0.0460, 9.993, 611.7953, 9.45, 15.8, 2012-03-12T00:18:24.9050, 4081116.2, 48.42299, 58.45799, 624.2180, 7.571, 102.169, 68.38, 21071, 15726, 15.7 45.54599, 57.34302,2455.5740, 384783571.091534, 239998970, 2, 7, 37.3, 0.0460, 9.993, 615.3465, 9.46, 15.8, 2012-03-12T00:18:24.9050, 4104805.2, 48.42300, 58.45798, 624.2183, 7.571, 102.169, 68.37, 21071, 15727, 15.7 45.53360, 57.33791,2453.4123, 384783571.091534, 239998970, 2, 6, 5.3, 0.0228, 9.993, 617.5383, 9.47, 15.8, 2012-03-12T00:18:24.9050, 4119426.0, 48.42301, 58.45797, 624.2184, 7.571, 102.169, 68.36, 21071, 15728, 15.7 45.44901, 57.30296,2438.7416, 384783571.091534, 239998970, 2, 1, 5.3, 0.0228, 9.993, 632.4142, 9.53, 15.8, 2012-03-12T00:18:24.9050, 4218658.6, 48.42306, 58.45794, 624.2197, 7.571, 102.169, 68.30, 21071, 15729, 15.7 45.44480, 57.30122,2438.0140, 384783571.091534, 239998970, 2, 9, 281.9, 0.0928, 9.993, 633.1520, 9.53, 15.8, 2012-03-12T00:18:24.9050, 4223580.8, 48.42306, 58.45793, 624.2197, 7.571, 102.169, 68.30, 21071, 15730, 15.7 45.43558, 57.29740,2436.4261, 384783571.091534, 239998970, 2, 9, 186.9, 0.0928, 9.993, 634.7623, 9.54, 15.8, 2012-03-12T00:18:24.9050, 4234322.4, 48.42307, 58.45793, 624.2198, 7.571, 102.169, 68.29, 21071, 15731, 15.7 45.43286, 57.29628,2435.9562, 384783571.091534, 239998970, 2, 6, 5.0, 0.0228, 9.993, 635.2389, 9.54, 15.8, 2012-03-12T00:18:24.9050, 4237501.5, 48.42307, 58.45793, 624.2199, 7.571, 102.169, 68.29, 21071, 15732, 15.7 45.40385, 57.28426,2430.9696, 384783571.091534, 239998970, 2, 6, 6.6, 0.0228, 9.993, 640.2960, 9.56, 15.8, 2012-03-12T00:18:24.9050, 4271235.8, 48.42308, 58.45792, 624.2203, 7.571, 102.169, 68.27, 21071, 15733, 15.7 45.56807, 57.35868,2458.5347, 384783571.216534, 239998970, 3, 9, 170.1, 0.0928, 9.993, 612.1872, 9.45, 15.8, 2012-03-12T00:18:25.0300, 4083730.4, 48.42599, 58.46550, 624.0724, 7.565, 102.169, 68.39, 21071, 15734, 15.6 45.55714, 57.35417,2456.6227, 384783571.216534, 239998970, 3, 7, 40.5, 0.0460, 9.993, 614.1257, 9.45, 15.8, 2012-03-12T00:18:25.0300, 4096661.1, 48.42600, 58.46550, 624.0726, 7.565, 102.169, 68.38, 21071, 15735, 15.6 45.53123, 57.34350,2452.1006, 384783571.216534, 239998970, 3, 6, 5.3, 0.0228, 9.993, 618.7105, 9.47, 15.8, 2012-03-12T00:18:25.0300, 4127245.1, 48.42601, 58.46549, 624.0729, 7.565, 102.169, 68.36, 21071, 15736, 15.6 45.48083, 57.32269,2443.3447, 384783571.216534, 239998970, 3, 7, 47.8, 0.0460, 9.993, 627.5885, 9.50, 15.8, 2012-03-12T00:18:25.0300, 4186468.1, 48.42604, 58.46547, 624.0737, 7.565, 102.169, 68.33, 21071, 15737, 15.6 45.42564, 57.29986,2433.8162, 384783571.216534, 239998970, 3, 9, 145.0, 0.0928, 9.993, 637.2509, 9.54, 15.8, 2012-03-12T00:18:25.0300, 4250923.0, 48.42608, 58.46544, 624.0744, 7.565, 102.169, 68.29, 21071, 15738, 15.6 45.42491, 57.29956,2433.6919, 384783571.216534, 239998970, 3, 9, 70.7, 0.0928, 9.993, 637.3770, 9.54, 15.8, 2012-03-12T00:18:25.0300, 4251764.4, 48.42608, 58.46544, 624.0745, 7.565, 102.169, 68.29, 21071, 15739, 15.6 45.41861, 57.29694,2432.6074, 384783571.216534, 239998970, 3, 7, 25.8, 0.0460, 9.993, 638.4768, 9.55, 15.8, 2012-03-12T00:18:25.0300, 4259100.8, 48.42608, 58.46544, 624.0745, 7.565, 102.169, 68.29, 21071, 15740, 15.6 45.55131, 57.35834,2454.7032, 384783571.341533, 239998970, 4, 6, 4.6, 0.0233, 9.993, 615.9142, 9.45, 15.7, 2012-03-12T00:18:25.1550, 4108592.0, 48.42901, 58.47301, 623.9271, 7.559, 102.169, 68.38, 21071, 15741, 15.3 45.48935, 57.33278,2443.9211, 384783571.341533, 239998970, 4, 6, 4.9, 0.0233, 9.993, 626.8462, 9.49, 15.7, 2012-03-12T00:18:25.1550, 4181516.2, 48.42904, 58.47299, 623.9280, 7.559, 102.169, 68.34, 21071, 15742, 15.3 45.47785, 57.32803,2441.9288, 384783571.341533, 239998970, 4, 9, 75.6, 0.0947, 9.993, 628.8663, 9.50, 15.7, 2012-03-12T00:18:25.1550, 4194991.8, 48.42905, 58.47298, 623.9282, 7.559, 102.169, 68.33, 21071, 15743, 15.3 45.47644, 57.32745,2441.6848, 384783571.341533, 239998970, 4, 6, 5.9, 0.0233, 9.993, 629.1138, 9.50, 15.7, 2012-03-12T00:18:25.1550, 4196642.7, 48.42905, 58.47298, 623.9282, 7.559, 102.169, 68.33, 21071, 15744, 15.3 45.45956, 57.32047,2438.7655, 384783571.341533, 239998970, 4, 1, 5.4, 0.0233, 9.993, 632.0740, 9.52, 15.7, 2012-03-12T00:18:25.1550, 4216389.5, 48.42906, 58.47297, 623.9284, 7.559, 102.169, 68.32, 21071, 15745, 15.3 45.45777, 57.31973,2438.4576, 384783571.341533, 239998970, 4, 9, 54.0, 0.0947, 9.993, 632.3861, 9.52, 15.7, 2012-03-12T00:18:25.1550, 4218471.8, 48.42906, 58.47297, 623.9285, 7.559, 102.169, 68.32, 21071, 15746, 15.3 45.57154, 57.37323,2457.3410, 384783571.466533, 239998970, 5, 9, 176.6, 0.0947, 9.993, 613.0823, 9.44, 15.7, 2012-03-12T00:18:25.2800, 4089701.2, 48.43200, 58.48054, 623.7813, 7.554, 102.169, 68.40, 21071, 15748, 15.7 45.55000, 57.36436,2453.5744, 384783571.466533, 239998970, 5, 9, 455.8, 0.0947, 9.993, 616.9010, 9.45, 15.7, 2012-03-12T00:18:25.2800, 4115174.5, 48.43201, 58.48053, 623.7816, 7.554, 102.169, 68.38, 21071, 15749, 15.7 45.54883, 57.36388,2453.3689, 384783571.466533, 239998970, 5, 7, 31.0, 0.0465, 9.993, 617.1093, 9.45, 15.7, 2012-03-12T00:18:25.2800, 4116564.6, 48.43202, 58.48053, 623.7816, 7.554, 102.169, 68.38, 21071, 15750, 15.7 45.54417, 57.36196,2452.5563, 384783571.466533, 239998970, 5, 7, 14.3, 0.0465, 9.993, 617.9331, 9.45, 15.7, 2012-03-12T00:18:25.2800, 4122059.6, 48.43202, 58.48053, 623.7817, 7.554, 102.169, 68.38, 21071, 15751, 15.7 45.50732, 57.34677,2446.1409, 384783571.466533, 239998970, 5, 9, 132.0, 0.0947, 9.993, 624.4376, 9.48, 15.7, 2012-03-12T00:18:25.2800, 4165449.2, 48.43204, 58.48051, 623.7822, 7.554, 102.169, 68.36, 21071, 15752, 15.7 45.50354, 57.34521,2445.4830, 384783571.466533, 239998970, 5, 6, 5.2, 0.0233, 9.993, 625.1047, 9.48, 15.7, 2012-03-12T00:18:25.2800, 4169899.5, 48.43204, 58.48051, 623.7823, 7.554, 102.169, 68.35, 21071, 15753, 15.7 45.49496, 57.34167,2443.9951, 384783571.466533, 239998970, 5, 7, 24.7, 0.0465, 9.993, 626.6133, 9.49, 15.7, 2012-03-12T00:18:25.2800, 4179962.6, 48.43205, 58.48051, 623.7824, 7.554, 102.169, 68.35, 21071, 15754, 15.7 45.48201, 57.33632,2441.7497, 384783571.466533, 239998970, 5, 7, 34.8, 0.0465, 9.993, 628.8901, 9.50, 15.7, 2012-03-12T00:18:25.2800, 4195150.5, 48.43206, 58.48050, 623.7826, 7.554, 102.169, 68.34, 21071, 15755, 15.7 45.46469, 57.32916,2438.7542, 384783571.466533, 239998970, 5, 2, 109.3, 0.0465, 9.993, 631.9275, 9.51, 15.7, 2012-03-12T00:18:25.2800, 4215412.1, 48.43207, 58.48049, 623.7829, 7.554, 102.169, 68.33, 21071, 15756, 15.7 45.57272, 57.38028,2456.6452, 384783571.591534, 239998970, 6, 9, 106.8, 0.0947, 9.993, 613.6302, 9.43, 15.8, 2012-03-12T00:18:25.4050, 4093356.5, 48.43501, 58.48806, 623.6358, 7.548, 102.169, 68.40, 21071, 15757, 15.4 45.53640, 57.36533,2450.3004, 384783571.591534, 239998970, 6, 9, 318.0, 0.0947, 9.993, 620.0626, 9.45, 15.8, 2012-03-12T00:18:25.4050, 4136265.0, 48.43503, 58.48805, 623.6363, 7.548, 102.169, 68.38, 21071, 15758, 15.4 45.46985, 57.33786,2438.7454, 384783571.591534, 239998970, 6, 2, 69.3, 0.0465, 9.993, 631.7784, 9.50, 15.8, 2012-03-12T00:18:25.4050, 4214418.1, 48.43507, 58.48802, 623.6373, 7.548, 102.169, 68.33, 21071, 15759, 15.4 45.40959, 57.31293,2428.3633, 384783571.591534, 239998970, 6, 6, 6.2, 0.0233, 9.993, 642.3063, 9.54, 15.8, 2012-03-12T00:18:25.4050, 4284646.8, 48.43511, 58.48799, 623.6382, 7.548, 102.169, 68.29, 21071, 15760, 15.4 45.37946, 57.30044,2423.2004, 384783571.591534, 239998970, 6, 9, 145.1, 0.0947, 9.993, 647.5422, 9.56, 15.8, 2012-03-12T00:18:25.4050, 4319573.8, 48.43512, 58.48798, 623.6386, 7.548, 102.169, 68.27, 21071, 15761, 15.4 45.37800, 57.29983,2422.9507, 384783571.591534, 239998970, 6, 9, 67.8, 0.0947, 9.993, 647.7954, 9.56, 15.8, 2012-03-12T00:18:25.4050, 4321262.9, 48.43513, 58.48798, 623.6386, 7.548, 102.169, 68.27, 21071, 15762, 15.4 45.52383, 57.36672,2447.2090, 384783571.716533, 239998970, 7, 9, 181.7, 0.0947, 9.993, 623.0392, 9.46, 15.7, 2012-03-12T00:18:25.5300, 4156121.4, 48.43805, 58.49556, 623.4911, 7.542, 102.169, 68.37, 21071, 15763, 15.6 45.47512, 57.34661,2438.7571, 384783571.716533, 239998970, 7, 1, 12.6, 0.0233, 9.993, 631.6087, 9.49, 15.7, 2012-03-12T00:18:25.5300, 4213285.7, 48.43808, 58.49554, 623.4918, 7.542, 102.169, 68.34, 21071, 15764, 15.6 45.47460, 57.34640,2438.6656, 384783571.716533, 239998970, 7, 6, 5.0, 0.0233, 9.993, 631.7015, 9.49, 15.7, 2012-03-12T00:18:25.5300, 4213904.9, 48.43808, 58.49554, 623.4918, 7.542, 102.169, 68.34, 21071, 15765, 15.6 45.46634, 57.34298,2437.2372, 384783571.716533, 239998970, 7, 6, 5.1, 0.0233, 9.993, 633.1498, 9.50, 15.7, 2012-03-12T00:18:25.5300, 4223566.0, 48.43808, 58.49553, 623.4919, 7.542, 102.169, 68.34, 21071, 15766, 15.6 45.39515, 57.31352,2424.9874, 384783571.716533, 239998970, 7, 7, 12.4, 0.0465, 9.993, 645.5717, 9.55, 15.7, 2012-03-12T00:18:25.5300, 4306429.1, 48.43813, 58.49550, 623.4929, 7.542, 102.169, 68.29, 21071, 15767, 15.6 45.58443, 57.39824,2456.8924, 384783571.841533, 239998971, 0, 7, 16.3, 0.0460, 9.993, 613.0646, 9.41, 15.7, 2012-03-12T00:18:25.6550, 4089583.6, 48.44103, 58.50311, 623.3447, 7.537, 102.169, 68.42, 21029, 15768, 15.5 45.57653, 57.39499,2455.5077, 384783571.841533, 239998971, 0, 6, 5.5, 0.0231, 9.993, 614.4683, 9.42, 15.7, 2012-03-12T00:18:25.6550, 4098947.3, 48.44103, 58.50310, 623.3448, 7.537, 102.169, 68.41, 21029, 15769, 15.5 45.55485, 57.38606,2451.7154, 384783571.841533, 239998971, 0, 7, 12.1, 0.0460, 9.993, 618.3129, 9.43, 15.7, 2012-03-12T00:18:25.6550, 4124593.3, 48.44104, 58.50309, 623.3452, 7.537, 102.169, 68.40, 21029, 15770, 15.5 45.54523, 57.38210,2450.0363, 384783571.841533, 239998971, 0, 6, 9.0, 0.0231, 9.993, 620.0151, 9.44, 15.7, 2012-03-12T00:18:25.6550, 4135948.2, 48.44105, 58.50309, 623.3453, 7.537, 102.169, 68.39, 21029, 15771, 15.5 45.48032, 57.35533,2438.7548, 384783571.841533, 239998971, 0, 2, 90.9, 0.0460, 9.993, 631.4531, 9.48, 15.7, 2012-03-12T00:18:25.6550, 4212248.2, 48.44109, 58.50306, 623.3462, 7.537, 102.169, 68.35, 21029, 15772, 15.5 45.45640, 57.34545,2434.6208, 384783571.841533, 239998971, 0, 7, 14.6, 0.0460, 9.993, 635.6449, 9.50, 15.7, 2012-03-12T00:18:25.6550, 4240210.2, 48.44110, 58.50305, 623.3466, 7.537, 102.169, 68.33, 21029, 15773, 15.5 45.45234, 57.34377,2433.9195, 384783571.841533, 239998971, 0, 7, 42.1, 0.0460, 9.993, 636.3559, 9.50, 15.7, 2012-03-12T00:18:25.6550, 4244953.4, 48.44110, 58.50305, 623.3466, 7.537, 102.169, 68.33, 21029, 15774, 15.5 45.55460, 57.39253,2450.7677, 384783571.966533, 239998971, 1, 7, 35.5, 0.0460, 9.993, 619.1161, 9.43, 15.8, 2012-03-12T00:18:25.7800, 4129951.1, 48.44406, 58.51061, 623.1997, 7.531, 102.169, 68.40, 21029, 15775, 15.3 45.52350, 57.37972,2445.3457, 384783571.966533, 239998971, 1, 6, 4.4, 0.0231, 9.993, 624.6129, 9.45, 15.8, 2012-03-12T00:18:25.7800, 4166618.9, 48.44408, 58.51060, 623.2002, 7.531, 102.169, 68.38, 21029, 15776, 15.3 45.51724, 57.37713,2444.2556, 384783571.966533, 239998971, 1, 6, 5.2, 0.0231, 9.993, 625.7182, 9.46, 15.8, 2012-03-12T00:18:25.7800, 4173991.8, 48.44408, 58.51060, 623.2003, 7.531, 102.169, 68.38, 21029, 15777, 15.3 45.51470, 57.37609,2443.8151, 384783571.966533, 239998971, 1, 7, 15.4, 0.0460, 9.993, 626.1647, 9.46, 15.8, 2012-03-12T00:18:25.7800, 4176970.6, 48.44408, 58.51060, 623.2003, 7.531, 102.169, 68.38, 21029, 15778, 15.3 45.48556, 57.36406,2438.7581, 384783571.966533, 239998971, 1, 1, 13.9, 0.0231, 9.993, 631.2919, 9.48, 15.8, 2012-03-12T00:18:25.7800, 4211172.7, 48.44410, 58.51058, 623.2007, 7.531, 102.169, 68.36, 21029, 15779, 15.3 45.44805, 57.34857,2432.2762, 384783571.966533, 239998971, 1, 6, 3.8, 0.0231, 9.993, 637.8643, 9.50, 15.8, 2012-03-12T00:18:25.7800, 4255015.1, 48.44412, 58.51057, 623.2013, 7.531, 102.169, 68.33, 21029, 15780, 15.3 45.44501, 57.34731,2431.7520, 384783571.966533, 239998971, 1, 6, 5.4, 0.0231, 9.993, 638.3958, 9.50, 15.8, 2012-03-12T00:18:25.7800, 4258560.9, 48.44412, 58.51056, 623.2013, 7.531, 102.169, 68.33, 21029, 15781, 15.3 45.42478, 57.33894,2428.2705, 384783571.966533, 239998971, 1, 9, 72.8, 0.0938, 9.993, 641.9261, 9.52, 15.8, 2012-03-12T00:18:25.7800, 4282110.7, 48.44413, 58.51056, 623.2016, 7.531, 102.169, 68.32, 21029, 15782, 15.3 45.42405, 57.33864,2428.1444, 384783571.966533, 239998971, 1, 7, 20.0, 0.0460, 9.993, 642.0540, 9.52, 15.8, 2012-03-12T00:18:25.7800, 4282963.5, 48.44413, 58.51056, 623.2016, 7.531, 102.169, 68.31, 21029, 15783, 15.3 45.38835, 57.32385,2422.0200, 384783571.966533, 239998971, 1, 7, 16.6, 0.0460, 9.993, 648.2646, 9.54, 15.8, 2012-03-12T00:18:25.7800, 4324392.7, 48.44416, 58.51054, 623.2021, 7.531, 102.169, 68.29, 21029, 15784, 15.3 45.58747, 57.41261,2455.6139, 384783572.091533, 239998971, 2, 6, 5.5, 0.0231, 9.993, 614.0457, 9.40, 15.7, 2012-03-12T00:18:25.9050, 4096128.3, 48.44705, 58.51815, 623.0538, 7.525, 102.169, 68.43, 21029, 15785, 15.3 45.53913, 57.39273,2447.1627, 384783572.091533, 239998971, 2, 7, 43.3, 0.0460, 9.993, 622.6131, 9.44, 15.7, 2012-03-12T00:18:25.9050, 4153279.0, 48.44708, 58.51813, 623.0545, 7.525, 102.169, 68.40, 21029, 15786, 15.3 45.53004, 57.38898,2445.5786, 384783572.091533, 239998971, 2, 9, 138.4, 0.0938, 9.993, 624.2191, 9.44, 15.7, 2012-03-12T00:18:25.9050, 4163992.2, 48.44709, 58.51812, 623.0547, 7.525, 102.169, 68.39, 21029, 15787, 15.3 45.49066, 57.37274,2438.7386, 384783572.091533, 239998971, 2, 2, 21.0, 0.0460, 9.993, 631.1539, 9.47, 15.7, 2012-03-12T00:18:25.9050, 4210252.0, 48.44711, 58.51811, 623.0552, 7.525, 102.169, 68.36, 21029, 15788, 15.3 45.45149, 57.35656,2431.9668, 384783572.091533, 239998971, 2, 7, 25.1, 0.0460, 9.993, 638.0200, 9.50, 15.7, 2012-03-12T00:18:25.9050, 4256054.3, 48.44713, 58.51809, 623.0558, 7.525, 102.169, 68.34, 21029, 15789, 15.3 45.42351, 57.34499,2427.1494, 384783572.091533, 239998971, 2, 9, 45.7, 0.0938, 9.993, 642.9049, 9.52, 15.7, 2012-03-12T00:18:25.9050, 4288639.7, 48.44715, 58.51808, 623.0562, 7.525, 102.169, 68.32, 21029, 15790, 15.3 45.59849, 57.42371,2456.6413, 384783572.216532, 239998971, 3, 6, 5.4, 0.0231, 9.993, 612.8469, 9.39, 15.7, 2012-03-12T00:18:26.0300, 4088131.3, 48.45006, 58.52568, 622.9083, 7.520, 102.169, 68.44, 21029, 15791, 15.3 45.59047, 57.42042,2455.2346, 384783572.216532, 239998971, 3, 7, 15.4, 0.0460, 9.993, 614.2728, 9.40, 15.7, 2012-03-12T00:18:26.0300, 4097643.4, 48.45007, 58.52567, 622.9084, 7.520, 102.169, 68.44, 21029, 15792, 15.3 45.58847, 57.41959,2454.8839, 384783572.216532, 239998971, 3, 6, 5.5, 0.0231, 9.993, 614.6283, 9.40, 15.7, 2012-03-12T00:18:26.0300, 4100014.6, 48.45007, 58.52567, 622.9084, 7.520, 102.169, 68.43, 21029, 15793, 15.3 45.55953, 57.40769,2449.8170, 384783572.216532, 239998971, 3, 7, 13.9, 0.0460, 9.993, 619.7648, 9.42, 15.7, 2012-03-12T00:18:26.0300, 4134278.6, 48.45009, 58.52566, 622.9088, 7.520, 102.169, 68.41, 21029, 15794, 15.3 45.52625, 57.39399,2444.0141, 384783572.216532, 239998971, 3, 9, 124.8, 0.0938, 9.993, 625.6475, 9.44, 15.7, 2012-03-12T00:18:26.0300, 4173520.9, 48.45011, 58.52564, 622.9093, 7.520, 102.169, 68.39, 21029, 15795, 15.3 45.50924, 57.38698,2441.0565, 384783572.216532, 239998971, 3, 6, 5.4, 0.0231, 9.993, 628.6460, 9.45, 15.7, 2012-03-12T00:18:26.0300, 4193523.1, 48.45012, 58.52564, 622.9096, 7.520, 102.169, 68.38, 21029, 15796, 15.3 45.49904, 57.38277,2439.2867, 384783572.216532, 239998971, 3, 9, 92.7, 0.0938, 9.993, 630.4404, 9.46, 15.7, 2012-03-12T00:18:26.0300, 4205492.6, 48.45012, 58.52563, 622.9097, 7.520, 102.169, 68.37, 21029, 15797, 15.3 45.49579, 57.38143,2438.7220, 384783572.216532, 239998971, 3, 1, 6.4, 0.0231, 9.993, 631.0129, 9.46, 15.7, 2012-03-12T00:18:26.0300, 4209311.8, 48.45012, 58.52563, 622.9098, 7.520, 102.169, 68.37, 21029, 15798, 15.3 45.60131, 57.43143,2456.2287, 384783572.341532, 239998971, 4, 9, 267.7, 0.0938, 9.993, 613.1077, 9.39, 15.8, 2012-03-12T00:18:26.1550, 4089871.4, 48.45308, 58.53320, 622.7629, 7.514, 102.169, 68.45, 21029, 15799, 15.3 45.55377, 57.41189,2447.9045, 384783572.341532, 239998971, 4, 6, 5.0, 0.0228, 9.993, 621.5460, 9.42, 15.8, 2012-03-12T00:18:26.1550, 4146160.7, 48.45311, 58.53318, 622.7636, 7.514, 102.169, 68.42, 21029, 15800, 15.3 45.52048, 57.39818,2442.1032, 384783572.341532, 239998971, 4, 9, 78.8, 0.0938, 9.993, 627.4272, 9.44, 15.8, 2012-03-12T00:18:26.1550, 4185392.9, 48.45313, 58.53316, 622.7640, 7.514, 102.169, 68.39, 21029, 15801, 15.3 45.50102, 57.39016,2438.7248, 384783572.341532, 239998971, 4, 2, 105.5, 0.0460, 9.993, 630.8523, 9.45, 15.8, 2012-03-12T00:18:26.1550, 4208240.7, 48.45314, 58.53316, 622.7643, 7.514, 102.169, 68.38, 21029, 15802, 15.3 45.44111, 57.36542,2428.3690, 384783572.341532, 239998971, 4, 6, 5.5, 0.0228, 9.993, 641.3521, 9.50, 15.8, 2012-03-12T00:18:26.1550, 4278282.0, 48.45318, 58.53313, 622.7652, 7.514, 102.169, 68.34, 21029, 15803, 15.3 45.60704, 57.44035,2456.3276, 384783572.466533, 239998971, 5, 6, 4.7, 0.0228, 9.993, 612.8502, 9.38, 15.8, 2012-03-12T00:18:26.2800, 4088153.5, 48.45610, 58.54073, 622.6174, 7.508, 102.169, 68.46, 21029, 15804, 15.9 45.56980, 57.42505,2449.7991, 384783572.466533, 239998971, 5, 7, 36.4, 0.0460, 9.993, 619.4679, 9.40, 15.8, 2012-03-12T00:18:26.2800, 4132298.5, 48.45612, 58.54071, 622.6180, 7.508, 102.169, 68.43, 21029, 15805, 15.9 45.56951, 57.42494,2449.7487, 384783572.466533, 239998971, 5, 9, 92.4, 0.0938, 9.993, 619.5190, 9.40, 15.8, 2012-03-12T00:18:26.2800, 4132639.0, 48.45612, 58.54071, 622.6180, 7.508, 102.169, 68.43, 21029, 15806, 15.9 45.53007, 57.40870,2442.8653, 384783572.466533, 239998971, 5, 7, 19.6, 0.0460, 9.993, 626.4969, 9.43, 15.8, 2012-03-12T00:18:26.2800, 4179187.0, 48.45614, 58.54069, 622.6185, 7.508, 102.169, 68.40, 21029, 15807, 15.9 45.50629, 57.39891,2438.7329, 384783572.466533, 239998971, 5, 2, 36.8, 0.0460, 9.993, 630.6864, 9.45, 15.8, 2012-03-12T00:18:26.2800, 4207133.9, 48.45616, 58.54068, 622.6189, 7.508, 102.169, 68.39, 21029, 15808, 15.9 45.47991, 57.38802,2434.1613, 384783572.466533, 239998971, 5, 6, 6.0, 0.0228, 9.993, 635.3213, 9.46, 15.8, 2012-03-12T00:18:26.2800, 4238051.8, 48.45617, 58.54067, 622.6193, 7.508, 102.169, 68.37, 21029, 15809, 15.9 45.47469, 57.38587,2433.2579, 384783572.466533, 239998971, 5, 9, 304.3, 0.0938, 9.993, 636.2372, 9.47, 15.8, 2012-03-12T00:18:26.2800, 4244162.0, 48.45618, 58.54067, 622.6193, 7.508, 102.169, 68.37, 21029, 15810, 15.9 45.45282, 57.37684,2429.4820, 384783572.466533, 239998971, 5, 7, 27.0, 0.0460, 9.993, 640.0657, 9.48, 15.8, 2012-03-12T00:18:26.2800, 4269700.3, 48.45619, 58.54066, 622.6196, 7.508, 102.169, 68.35, 21029, 15811, 15.9 45.43522, 57.36956,2426.4488, 384783572.466533, 239998971, 5, 9, 426.5, 0.0938, 9.993, 643.1412, 9.50, 15.8, 2012-03-12T00:18:26.2800, 4290216.2, 48.45620, 58.54065, 622.6199, 7.508, 102.169, 68.34, 21029, 15812, 15.9 45.60968, 57.44801,2455.8830, 384783572.591533, 239998971, 6, 6, 5.2, 0.0228, 9.993, 613.1435, 9.37, 15.7, 2012-03-12T00:18:26.4050, 4090110.2, 48.45912, 58.54825, 622.4720, 7.503, 102.169, 68.46, 21029, 15813, 15.7 45.60822, 57.44741,2455.6267, 384783572.591533, 239998971, 6, 6, 5.8, 0.0228, 9.993, 613.4033, 9.37, 15.7, 2012-03-12T00:18:26.4050, 4091843.3, 48.45912, 58.54825, 622.4721, 7.503, 102.169, 68.46, 21029, 15814, 15.7 45.60506, 57.44611,2455.0710, 384783572.591533, 239998971, 6, 9, 94.1, 0.0938, 9.993, 613.9665, 9.38, 15.7, 2012-03-12T00:18:26.4050, 4095600.4, 48.45912, 58.54825, 622.4721, 7.503, 102.169, 68.46, 21029, 15815, 15.7 45.60251, 57.44506,2454.6228, 384783572.591533, 239998971, 6, 7, 19.5, 0.0460, 9.993, 614.4209, 9.38, 15.7, 2012-03-12T00:18:26.4050, 4098631.3, 48.45912, 58.54825, 622.4721, 7.503, 102.169, 68.46, 21029, 15816, 15.7 45.59838, 57.44336,2453.8975, 384783572.591533, 239998971, 6, 7, 70.6, 0.0460, 9.993, 615.1560, 9.38, 15.7, 2012-03-12T00:18:26.4050, 4103535.0, 48.45912, 58.54825, 622.4722, 7.503, 102.169, 68.45, 21029, 15817, 15.7 45.56107, 57.42803,2447.3649, 384783572.591533, 239998971, 6, 6, 5.7, 0.0228, 9.993, 621.7779, 9.41, 15.7, 2012-03-12T00:18:26.4050, 4147707.9, 48.45915, 58.54823, 622.4727, 7.503, 102.169, 68.43, 21029, 15818, 15.7 45.54735, 57.42239,2444.9694, 384783572.591533, 239998971, 6, 6, 6.2, 0.0228, 9.993, 624.2063, 9.42, 15.7, 2012-03-12T00:18:26.4050, 4163906.8, 48.45915, 58.54822, 622.4729, 7.503, 102.169, 68.42, 21029, 15819, 15.7 45.54630, 57.42196,2444.7866, 384783572.591533, 239998971, 6, 9, 172.9, 0.0938, 9.993, 624.3916, 9.42, 15.7, 2012-03-12T00:18:26.4050, 4165143.0, 48.45915, 58.54822, 622.4730, 7.503, 102.169, 68.42, 21029, 15820, 15.7 45.54409, 57.42105,2444.4003, 384783572.591533, 239998971, 6, 7, 15.2, 0.0460, 9.993, 624.7832, 9.42, 15.7, 2012-03-12T00:18:26.4050, 4167755.5, 48.45916, 58.54822, 622.4730, 7.503, 102.169, 68.42, 21029, 15821, 15.7 45.51148, 57.40762,2438.7264, 384783572.591533, 239998971, 6, 2, 83.0, 0.0460, 9.993, 630.5353, 9.44, 15.7, 2012-03-12T00:18:26.4050, 4206125.7, 48.45918, 58.54821, 622.4735, 7.503, 102.169, 68.39, 21029, 15822, 15.7 45.59126, 57.44701,2451.7406, 384783572.716532, 239998971, 7, 9, 90.0, 0.0938, 9.993, 617.1850, 9.38, 15.7, 2012-03-12T00:18:26.5300, 4117070.2, 48.46215, 58.55577, 622.3270, 7.497, 102.169, 68.45, 21029, 15824, 15.8 45.53277, 57.42296,2441.5196, 384783572.716532, 239998971, 7, 9, 75.7, 0.0938, 9.993, 627.5459, 9.42, 15.7, 2012-03-12T00:18:26.5300, 4186184.8, 48.46219, 58.55574, 622.3278, 7.497, 102.169, 68.41, 21029, 15825, 15.8 45.52708, 57.42062,2440.5301, 384783572.716532, 239998971, 7, 7, 37.6, 0.0460, 9.993, 628.5490, 9.42, 15.7, 2012-03-12T00:18:26.5300, 4192876.2, 48.46219, 58.55574, 622.3279, 7.497, 102.169, 68.41, 21029, 15826, 15.8 45.52647, 57.42037,2440.4242, 384783572.716532, 239998971, 7, 9, 41.1, 0.0938, 9.993, 628.6564, 9.43, 15.7, 2012-03-12T00:18:26.5300, 4193592.5, 48.46219, 58.55574, 622.3279, 7.497, 102.169, 68.41, 21029, 15827, 15.8 45.51664, 57.41632,2438.7155, 384783572.716532, 239998971, 7, 2, 82.9, 0.0460, 9.993, 630.3887, 9.43, 15.7, 2012-03-12T00:18:26.5300, 4205148.0, 48.46220, 58.55573, 622.3281, 7.497, 102.169, 68.40, 21029, 15828, 15.8 45.48363, 57.40271,2432.9911, 384783572.716532, 239998971, 7, 9, 232.8, 0.0938, 9.993, 636.1921, 9.45, 15.7, 2012-03-12T00:18:26.5300, 4243860.9, 48.46222, 58.55572, 622.3285, 7.497, 102.169, 68.38, 21029, 15829, 15.8 45.47899, 57.40079,2432.1868, 384783572.716532, 239998971, 7, 9, 79.7, 0.0938, 9.993, 637.0076, 9.46, 15.7, 2012-03-12T00:18:26.5300, 4249301.0, 48.46222, 58.55572, 622.3286, 7.497, 102.169, 68.38, 21029, 15830, 15.8 45.44881, 57.38833,2426.9762, 384783572.716532, 239998971, 7, 6, 4.7, 0.0228, 9.993, 642.2905, 9.48, 15.7, 2012-03-12T00:18:26.5300, 4284542.0, 48.46224, 58.55570, 622.3290, 7.497, 102.169, 68.36, 21029, 15831, 15.8 45.42816, 57.37980,2423.4232, 384783572.716532, 239998971, 7, 9, 47.1, 0.0938, 9.993, 645.8930, 9.49, 15.7, 2012-03-12T00:18:26.5300, 4308573.0, 48.46225, 58.55569, 622.3293, 7.497, 102.169, 68.34, 21029, 15832, 15.8 45.52489, 57.42629,2439.2402, 384783572.841533, 239998972, 0, 6, 5.1, 0.0231, 9.993, 629.6991, 9.42, 15.8, 2012-03-12T00:18:26.6550, 4200548.1, 48.46522, 58.56326, 622.1826, 7.491, 102.169, 68.41, 20986, 15833, 15.2 45.52183, 57.42503,2438.7085, 384783572.841533, 239998972, 0, 1, 6.6, 0.0231, 9.993, 630.2381, 9.42, 15.8, 2012-03-12T00:18:26.6550, 4204143.3, 48.46522, 58.56326, 622.1827, 7.491, 102.169, 68.41, 20986, 15834, 15.2 45.54271, 57.44019,2441.4322, 384783572.966533, 239998972, 1, 7, 37.6, 0.0465, 9.993, 627.3194, 9.41, 15.8, 2012-03-12T00:18:26.7800, 4184674.0, 48.46823, 58.57080, 622.0371, 7.486, 102.169, 68.43, 20986, 15835, 15.5 45.52707, 57.43376,2438.7100, 384783572.966533, 239998972, 1, 1, 5.1, 0.0231, 9.993, 630.0790, 9.42, 15.8, 2012-03-12T00:18:26.7800, 4203082.0, 48.46824, 58.57079, 622.0373, 7.486, 102.169, 68.42, 20986, 15836, 15.5 45.51265, 57.42781,2436.2030, 384783572.966533, 239998972, 1, 6, 5.0, 0.0231, 9.993, 632.6205, 9.43, 15.8, 2012-03-12T00:18:26.7800, 4220035.8, 48.46825, 58.57078, 622.0375, 7.486, 102.169, 68.41, 20986, 15837, 15.5 45.55714, 57.45269,2443.0377, 384783573.091533, 239998972, 2, 6, 5.4, 0.0231, 9.993, 625.5345, 9.39, 15.8, 2012-03-12T00:18:26.9050, 4172767.3, 48.47125, 58.57833, 621.8916, 7.480, 102.169, 68.44, 20986, 15838, 15.2 45.54819, 57.44901,2441.4764, 384783573.091533, 239998972, 2, 9, 139.6, 0.0947, 9.993, 627.1171, 9.40, 15.8, 2012-03-12T00:18:26.9050, 4183324.4, 48.47126, 58.57832, 621.8918, 7.480, 102.169, 68.44, 20986, 15839, 15.2 45.54199, 57.44646,2440.3957, 384783573.091533, 239998972, 2, 9, 308.3, 0.0947, 9.993, 628.2126, 9.40, 15.8, 2012-03-12T00:18:26.9050, 4190632.0, 48.47126, 58.57832, 621.8919, 7.480, 102.169, 68.43, 20986, 15840, 15.2 45.53221, 57.44244,2438.6927, 384783573.091533, 239998972, 2, 2, 95.0, 0.0465, 9.993, 629.9389, 9.41, 15.8, 2012-03-12T00:18:26.9050, 4202148.1, 48.47127, 58.57832, 621.8920, 7.480, 102.169, 68.42, 20986, 15841, 15.2 45.53739, 57.45114,2438.6836, 384783573.216533, 239998972, 3, 2, 49.9, 0.0465, 9.993, 629.7907, 9.40, 15.8, 2012-03-12T00:18:27.0300, 4201159.1, 48.47429, 58.58585, 621.7467, 7.474, 102.169, 68.43, 20986, 15842, 15.5 45.53459, 57.45656,2437.2834, 384783573.341533, 239998972, 4, 7, 26.9, 0.0465, 9.993, 631.0524, 9.40, 15.7, 2012-03-12T00:18:27.1550, 4209576.0, 48.47733, 58.59337, 621.6015, 7.469, 102.169, 68.43, 20986, 15843, 15.5 45.52565, 57.45288,2435.7282, 384783573.341533, 239998972, 4, 9, 259.5, 0.0928, 9.993, 632.6290, 9.41, 15.7, 2012-03-12T00:18:27.1550, 4220093.0, 48.47733, 58.59337, 621.6016, 7.469, 102.169, 68.43, 20986, 15844, 15.5 45.57156, 57.47832,2442.8196, 384783573.466533, 239998972, 5, 6, 5.2, 0.0231, 9.993, 625.2833, 9.37, 15.8, 2012-03-12T00:18:27.2800, 4171092.0, 48.48034, 58.60092, 621.4557, 7.463, 102.169, 68.46, 20986, 15845, 15.0 45.54786, 57.46858,2438.6816, 384783573.466533, 239998972, 5, 2, 78.7, 0.0465, 9.993, 629.4777, 9.39, 15.8, 2012-03-12T00:18:27.2800, 4199071.6, 48.48035, 58.60091, 621.4561, 7.463, 102.169, 68.45, 20986, 15846, 15.0 45.52693, 57.45998,2435.0387, 384783573.466533, 239998972, 5, 9, 79.5, 0.0928, 9.993, 633.1704, 9.40, 15.8, 2012-03-12T00:18:27.2800, 4223704.5, 48.48036, 58.60090, 621.4564, 7.463, 102.169, 68.43, 20986, 15847, 15.0 45.55309, 57.47730,2438.6794, 384783573.591533, 239998972, 6, 2, 60.8, 0.0465, 9.993, 629.3225, 9.38, 15.7, 2012-03-12T00:18:27.4050, 4198036.0, 48.48338, 58.60844, 621.3108, 7.457, 102.169, 68.46, 20986, 15848, 15.5 45.53001, 57.46781,2434.6600, 384783573.591533, 239998972, 6, 7, 40.8, 0.0465, 9.993, 633.3967, 9.39, 15.7, 2012-03-12T00:18:27.4050, 4225214.1, 48.48340, 58.60843, 621.3111, 7.457, 102.169, 68.44, 20986, 15849, 15.5 45.52775, 57.46689,2434.2678, 384783573.591533, 239998972, 6, 9, 137.1, 0.0928, 9.993, 633.7943, 9.40, 15.7, 2012-03-12T00:18:27.4050, 4227866.4, 48.48340, 58.60843, 621.3112, 7.457, 102.169, 68.44, 20986, 15850, 15.5 45.55819, 57.48597,2438.6559, 384783573.716533, 239998972, 7, 0, 8.6, 0.0369, 9.993, 629.1889, 9.37, 15.8, 2012-03-12T00:18:27.5300, 4197144.8, 48.48641, 58.61597, 621.1656, 7.452, 102.169, 68.46, 20986, 15851, 15.5 45.55819, 57.48597,2438.6558, 384783573.716533, 239998972, 7, 1, 21.1, 0.0231, 9.993, 629.1889, 9.37, 15.8, 2012-03-12T00:18:27.5300, 4197145.3, 48.48641, 58.61597, 621.1656, 7.452, 102.169, 68.46, 20986, 15852, 15.5 45.58913, 57.50525,2443.1490, 384783573.841533, 239998973, 0, 7, 18.1, 0.0454, 9.993, 624.4775, 9.35, 15.7, 2012-03-12T00:18:27.6550, 4165716.5, 48.48943, 58.62351, 621.0200, 7.446, 102.169, 68.49, 20944, 15853, 15.0 45.57694, 57.50024,2441.0156, 384783573.841533, 239998973, 0, 6, 5.7, 0.0226, 9.993, 626.6398, 9.35, 15.7, 2012-03-12T00:18:27.6550, 4180140.6, 48.48944, 58.62351, 621.0201, 7.446, 102.169, 68.48, 20944, 15854, 15.0 45.56334, 57.49466,2438.6394, 384783573.841533, 239998973, 0, 2, 47.7, 0.0454, 9.993, 629.0482, 9.36, 15.7, 2012-03-12T00:18:27.6550, 4196206.9, 48.48945, 58.62350, 621.0203, 7.446, 102.169, 68.47, 20944, 15855, 15.0 45.53843, 57.48442,2434.2962, 384783573.841533, 239998973, 0, 7, 17.5, 0.0454, 9.993, 633.4505, 9.38, 15.7, 2012-03-12T00:18:27.6550, 4225573.2, 48.48946, 58.62349, 621.0207, 7.446, 102.169, 68.45, 20944, 15856, 15.0 45.59987, 57.51623,2444.1165, 384783573.966532, 239998973, 1, 7, 36.1, 0.0454, 9.993, 623.3397, 9.33, 15.8, 2012-03-12T00:18:27.7800, 4158126.5, 48.49247, 58.63105, 620.8747, 7.440, 102.169, 68.50, 20944, 15857, 15.2 45.57259, 57.50504,2439.3407, 384783573.966532, 239998973, 1, 6, 4.7, 0.0226, 9.993, 628.1800, 9.35, 15.8, 2012-03-12T00:18:27.7800, 4190415.3, 48.49248, 58.63104, 620.8751, 7.440, 102.169, 68.48, 20944, 15858, 15.2 45.56874, 57.50346,2438.6680, 384783573.966532, 239998973, 1, 1, 6.5, 0.0226, 9.993, 628.8619, 9.36, 15.8, 2012-03-12T00:18:27.7800, 4194964.0, 48.49249, 58.63104, 620.8751, 7.440, 102.169, 68.48, 20944, 15859, 15.2 45.59954, 57.52267,2443.1417, 384783574.091532, 239998973, 2, 9, 159.5, 0.0928, 9.993, 624.1704, 9.33, 15.7, 2012-03-12T00:18:27.9050, 4163668.5, 48.49551, 58.63858, 620.7296, 7.435, 102.169, 68.50, 20944, 15860, 15.3 45.59862, 57.52229,2442.9811, 384783574.091532, 239998973, 2, 7, 35.5, 0.0454, 9.993, 624.3332, 9.33, 15.7, 2012-03-12T00:18:27.9050, 4164754.5, 48.49551, 58.63858, 620.7296, 7.435, 102.169, 68.50, 20944, 15861, 15.3 45.59378, 57.52031,2442.1329, 384783574.091532, 239998973, 2, 6, 3.9, 0.0226, 9.993, 625.1929, 9.33, 15.7, 2012-03-12T00:18:27.9050, 4170488.8, 48.49551, 58.63858, 620.7296, 7.435, 102.169, 68.50, 20944, 15862, 15.3 45.57391, 57.51215,2438.6545, 384783574.091532, 239998973, 2, 2, 101.4, 0.0454, 9.993, 628.7182, 9.35, 15.7, 2012-03-12T00:18:27.9050, 4194005.5, 48.49552, 58.63857, 620.7299, 7.435, 102.169, 68.49, 20944, 15863, 15.3 45.55488, 57.50434,2435.3320, 384783574.091532, 239998973, 2, 7, 44.6, 0.0454, 9.993, 632.0858, 9.36, 15.7, 2012-03-12T00:18:27.9050, 4216469.8, 48.49553, 58.63856, 620.7302, 7.435, 102.169, 68.47, 20944, 15864, 15.3 45.54672, 57.50099,2433.9094, 384783574.091532, 239998973, 2, 7, 14.4, 0.0454, 9.993, 633.5277, 9.37, 15.7, 2012-03-12T00:18:27.9050, 4226088.2, 48.49554, 58.63856, 620.7303, 7.435, 102.169, 68.47, 20944, 15865, 15.3 45.59787, 57.52856,2441.9333, 384783574.216532, 239998973, 3, 7, 38.3, 0.0454, 9.993, 625.2380, 9.33, 15.7, 2012-03-12T00:18:28.0300, 4170789.7, 48.49855, 58.64611, 620.5845, 7.429, 102.169, 68.51, 20944, 15866, 15.1 45.58203, 57.52207,2439.1589, 384783574.216532, 239998973, 3, 7, 21.7, 0.0454, 9.993, 628.0498, 9.34, 15.7, 2012-03-12T00:18:28.0300, 4189546.5, 48.49856, 58.64611, 620.5847, 7.429, 102.169, 68.50, 20944, 15867, 15.1 45.57916, 57.52089,2438.6561, 384783574.216532, 239998973, 3, 1, 13.0, 0.0226, 9.993, 628.5593, 9.34, 15.7, 2012-03-12T00:18:28.0300, 4192945.5, 48.49856, 58.64610, 620.5848, 7.429, 102.169, 68.49, 20944, 15868, 15.1 45.57761, 57.52025,2438.3854, 384783574.216532, 239998973, 3, 6, 5.2, 0.0226, 9.993, 628.8338, 9.34, 15.7, 2012-03-12T00:18:28.0300, 4194776.3, 48.49856, 58.64610, 620.5848, 7.429, 102.169, 68.49, 20944, 15869, 15.1 45.55884, 57.51255,2435.1062, 384783574.216532, 239998973, 3, 6, 5.0, 0.0226, 9.993, 632.1573, 9.35, 15.7, 2012-03-12T00:18:28.0300, 4216946.5, 48.49857, 58.64610, 620.5851, 7.429, 102.169, 68.48, 20944, 15870, 15.1 45.58441, 57.52962,2438.6580, 384783574.341532, 239998973, 4, 2, 129.5, 0.0465, 9.993, 628.4002, 9.33, 15.7, 2012-03-12T00:18:28.1550, 4191883.9, 48.50160, 58.65364, 620.4396, 7.423, 102.169, 68.50, 20944, 15871, 15.2 45.58388, 57.52941,2438.5654, 384783574.341532, 239998973, 4, 6, 5.4, 0.0231, 9.993, 628.4940, 9.33, 15.7, 2012-03-12T00:18:28.1550, 4192510.0, 48.50160, 58.65364, 620.4396, 7.423, 102.169, 68.50, 20944, 15872, 15.2 45.58967, 57.53836,2438.6609, 384783574.466532, 239998973, 5, 1, 5.7, 0.0231, 9.993, 628.2400, 9.33, 15.7, 2012-03-12T00:18:28.2800, 4190815.8, 48.50465, 58.66118, 620.2945, 7.418, 102.169, 68.51, 20944, 15873, 15.8 45.56622, 57.52874,2434.5602, 384783574.466532, 239998973, 5, 9, 132.4, 0.0947, 9.993, 632.3960, 9.34, 15.7, 2012-03-12T00:18:28.2800, 4218539.3, 48.50466, 58.66117, 620.2948, 7.418, 102.169, 68.49, 20944, 15874, 15.8 45.59487, 57.54707,2438.6530, 384783574.591532, 239998973, 6, 2, 93.7, 0.0465, 9.993, 628.0909, 9.32, 15.5, 2012-03-12T00:18:28.4050, 4189820.9, 48.50769, 58.66871, 620.1494, 7.412, 102.169, 68.52, 20944, 15875, 15.6 45.59187, 57.54584,2438.1274, 384783574.591532, 239998973, 6, 7, 13.1, 0.0465, 9.993, 628.6235, 9.32, 15.5, 2012-03-12T00:18:28.4050, 4193373.9, 48.50769, 58.66871, 620.1494, 7.412, 102.169, 68.51, 20944, 15876, 15.6 45.59998, 57.55575,2438.6283, 384783574.716532, 239998973, 7, 0, 4.4, 0.0372, 9.993, 627.9588, 9.31, 15.7, 2012-03-12T00:18:28.5300, 4188939.7, 48.51074, 58.67625, 620.0043, 7.406, 102.169, 68.52, 20944, 15877, 15.7 45.63486, 57.57003,2444.7554, 384783574.716532, 239998973, 7, 6, 5.4, 0.0231, 9.993, 621.7495, 9.29, 15.7, 2012-03-12T00:18:28.5300, 4147519.7, 48.51072, 58.67626, 620.0037, 7.406, 102.169, 68.55, 20944, 15878, 15.7 45.63107, 57.56848,2444.0880, 384783574.716532, 239998973, 7, 9, 87.7, 0.0947, 9.993, 622.4259, 9.29, 15.7, 2012-03-12T00:18:28.5300, 4152031.3, 48.51072, 58.67626, 620.0038, 7.406, 102.169, 68.54, 20944, 15879, 15.7 45.60007, 57.55578,2438.6449, 384783574.716532, 239998973, 7, 7, 95.8, 0.0465, 9.993, 627.9419, 9.31, 15.7, 2012-03-12T00:18:28.5300, 4188827.1, 48.51074, 58.67625, 620.0042, 7.406, 102.169, 68.52, 20944, 15880, 15.7 45.60538, 57.56454,2438.6552, 384783574.841533, 239998974, 0, 1, 5.6, 0.0231, 9.993, 627.7744, 9.30, 15.8, 2012-03-12T00:18:28.6550, 4187709.6, 48.51378, 58.68379, 619.8592, 7.401, 102.169, 68.53, 20902, 15881, 15.8 45.57604, 57.55251,2433.5184, 384783574.841533, 239998974, 0, 7, 24.1, 0.0465, 9.993, 632.9801, 9.32, 15.8, 2012-03-12T00:18:28.6550, 4222435.8, 48.51380, 58.68377, 619.8596, 7.401, 102.169, 68.51, 20902, 15882, 15.8 45.57407, 57.55171,2433.1747, 384783574.841533, 239998974, 0, 9, 82.1, 0.0938, 9.993, 633.3285, 9.32, 15.8, 2012-03-12T00:18:28.6550, 4224759.7, 48.51380, 58.68377, 619.8596, 7.401, 102.169, 68.51, 20902, 15883, 15.8 45.71401, 57.61552,2456.9138, 384783574.966533, 239998974, 1, 5, 0.0, 0.0359, 9.993, 609.1162, 9.23, 15.7, 2012-03-12T00:18:28.7800, 4063246.1, 48.51677, 58.69137, 619.7126, 7.395, 102.169, 68.61, 20902, 15884, 15.2 45.70232, 57.61075,2454.8368, 384783574.966533, 239998974, 1, 6, 5.4, 0.0231, 9.993, 611.2205, 9.23, 15.7, 2012-03-12T00:18:28.7800, 4077283.7, 48.51678, 58.69137, 619.7128, 7.395, 102.169, 68.60, 20902, 15885, 15.2 45.63820, 57.58455,2443.5007, 384783574.966533, 239998974, 1, 7, 14.1, 0.0465, 9.993, 622.7070, 9.28, 15.7, 2012-03-12T00:18:28.7800, 4153906.9, 48.51682, 58.69134, 619.7137, 7.395, 102.169, 68.56, 20902, 15886, 15.2 45.62957, 57.58103,2441.9834, 384783574.966533, 239998974, 1, 7, 39.9, 0.0465, 9.993, 624.2446, 9.28, 15.7, 2012-03-12T00:18:28.7800, 4164163.5, 48.51682, 58.69133, 619.7138, 7.395, 102.169, 68.55, 20902, 15887, 15.2 45.62238, 57.57809,2440.7195, 384783574.966533, 239998974, 1, 7, 44.1, 0.0465, 9.993, 625.5253, 9.29, 15.7, 2012-03-12T00:18:28.7800, 4172706.9, 48.51683, 58.69133, 619.7139, 7.395, 102.169, 68.55, 20902, 15888, 15.2 45.61563, 57.57532,2439.5322, 384783574.966533, 239998974, 1, 9, 109.4, 0.0938, 9.993, 626.7285, 9.29, 15.7, 2012-03-12T00:18:28.7800, 4180733.1, 48.51683, 58.69133, 619.7140, 7.395, 102.169, 68.54, 20902, 15889, 15.2 45.60885, 57.58571,2436.4989, 384783575.216533, 239998974, 3, 9, 229.7, 0.0938, 9.993, 629.4882, 9.29, 15.7, 2012-03-12T00:18:29.0300, 4199142.4, 48.52294, 58.70640, 619.4242, 7.384, 102.169, 68.55, 20902, 15890, 15.6 45.63394, 57.60256,2439.9829, 384783575.341533, 239998974, 4, 6, 7.1, 0.0233, 9.993, 625.8008, 9.27, 15.7, 2012-03-12T00:18:29.1550, 4174545.0, 48.52598, 58.71395, 619.2789, 7.378, 102.169, 68.57, 20902, 15891, 15.6 45.60411, 57.59036,2434.7459, 384783575.341533, 239998974, 4, 9, 219.3, 0.0947, 9.993, 631.1076, 9.29, 15.7, 2012-03-12T00:18:29.1550, 4209945.3, 48.52600, 58.71393, 619.2793, 7.378, 102.169, 68.55, 20902, 15892, 15.6 45.63160, 57.60819,2438.6489, 384783575.466533, 239998974, 5, 2, 62.1, 0.0470, 9.993, 626.9956, 9.26, 15.7, 2012-03-12T00:18:29.2800, 4182515.1, 48.52904, 58.72149, 619.1340, 7.372, 102.169, 68.57, 20902, 15893, 15.4 45.65708, 57.62519,2442.2115, 384783575.591533, 239998974, 6, 9, 53.1, 0.0947, 9.993, 623.2289, 9.24, 15.7, 2012-03-12T00:18:29.4050, 4157388.2, 48.53209, 58.72904, 618.9888, 7.366, 102.169, 68.59, 20902, 15894, 15.8 45.64972, 57.62218,2440.9126, 384783575.591533, 239998974, 6, 7, 57.2, 0.0470, 9.993, 624.5449, 9.25, 15.7, 2012-03-12T00:18:29.4050, 4166167.3, 48.53209, 58.72903, 618.9889, 7.366, 102.169, 68.59, 20902, 15895, 15.8 45.63684, 57.61692,2438.6454, 384783575.591533, 239998974, 6, 1, 13.9, 0.0233, 9.993, 626.8421, 9.26, 15.7, 2012-03-12T00:18:29.4050, 4181491.5, 48.53210, 58.72903, 618.9891, 7.366, 102.169, 68.58, 20902, 15896, 15.8 45.66269, 57.63407,2442.2754, 384783575.716533, 239998974, 7, 7, 13.3, 0.0470, 9.993, 623.0072, 9.24, 15.7, 2012-03-12T00:18:29.5300, 4155910.0, 48.53515, 58.73658, 618.8438, 7.361, 102.169, 68.60, 20902, 15897, 15.6 45.64104, 57.62522,2438.4587, 384783575.716533, 239998974, 7, 7, 14.4, 0.0470, 9.993, 626.8745, 9.25, 15.7, 2012-03-12T00:18:29.5300, 4181707.1, 48.53516, 58.73657, 618.8441, 7.361, 102.169, 68.58, 20902, 15898, 15.6 45.61240, 57.61351,2433.4265, 384783575.716533, 239998974, 7, 6, 5.1, 0.0233, 9.993, 631.9734, 9.27, 15.7, 2012-03-12T00:18:29.5300, 4215721.0, 48.53518, 58.73656, 618.8445, 7.361, 102.169, 68.56, 20902, 15899, 15.6 45.64737, 57.63439,2438.6468, 384783575.841532, 239998975, 0, 2, 34.7, 0.0476, 9.993, 626.5270, 9.24, 15.7, 2012-03-12T00:18:29.6550, 4179389.4, 48.53822, 58.74411, 618.6992, 7.355, 102.169, 68.59, 20860, 15900, 15.6 45.66338, 57.64752,2440.5426, 384783575.966532, 239998975, 1, 9, 116.3, 0.0947, 9.993, 624.4493, 9.23, 15.7, 2012-03-12T00:18:29.7800, 4165529.9, 48.54128, 58.75166, 618.5541, 7.349, 102.169, 68.61, 20860, 15901, 15.4 45.65887, 57.64568,2439.7471, 384783575.966532, 239998975, 1, 7, 14.8, 0.0476, 9.993, 625.2553, 9.23, 15.7, 2012-03-12T00:18:29.7800, 4170906.2, 48.54128, 58.75166, 618.5542, 7.349, 102.169, 68.60, 20860, 15902, 15.4 45.65261, 57.64312,2438.6431, 384783575.966532, 239998975, 1, 1, 24.2, 0.0236, 9.993, 626.3739, 9.23, 15.7, 2012-03-12T00:18:29.7800, 4178367.9, 48.54128, 58.75166, 618.5543, 7.349, 102.169, 68.60, 20860, 15903, 15.4 45.68440, 57.66268,2443.3292, 384783576.091531, 239998975, 2, 6, 5.0, 0.0236, 9.993, 621.4693, 9.21, 15.7, 2012-03-12T00:18:29.9050, 4145651.2, 48.54433, 58.75921, 618.4090, 7.344, 102.169, 68.63, 20860, 15904, 15.3 45.65795, 57.65189,2438.6561, 384783576.091531, 239998975, 2, 4, 292.1, 0.0947, 9.993, 626.2039, 9.23, 15.7, 2012-03-12T00:18:29.9050, 4177234.5, 48.54435, 58.75920, 618.4094, 7.344, 102.169, 68.61, 20860, 15905, 15.3 45.65165, 57.64931,2437.5458, 384783576.091531, 239998975, 2, 9, 124.3, 0.0947, 9.993, 627.3289, 9.23, 15.7, 2012-03-12T00:18:29.9050, 4184738.6, 48.54435, 58.75920, 618.4095, 7.344, 102.169, 68.60, 20860, 15906, 15.3 45.64639, 57.64717,2436.6186, 384783576.091531, 239998975, 2, 7, 22.3, 0.0476, 9.993, 628.2683, 9.23, 15.7, 2012-03-12T00:18:29.9050, 4191005.5, 48.54435, 58.75919, 618.4095, 7.344, 102.169, 68.60, 20860, 15907, 15.3 45.63856, 57.64397,2435.2402, 384783576.091531, 239998975, 2, 9, 140.3, 0.0947, 9.993, 629.6649, 9.24, 15.7, 2012-03-12T00:18:29.9050, 4200321.4, 48.54436, 58.75919, 618.4097, 7.344, 102.169, 68.59, 20860, 15908, 15.3 45.63654, 57.64315,2434.8862, 384783576.091531, 239998975, 2, 6, 5.1, 0.0236, 9.993, 630.0237, 9.24, 15.7, 2012-03-12T00:18:29.9050, 4202714.7, 48.54436, 58.75919, 618.4097, 7.344, 102.169, 68.59, 20860, 15909, 15.3 45.63466, 57.64238,2434.5548, 384783576.091531, 239998975, 2, 6, 4.8, 0.0236, 9.993, 630.3594, 9.24, 15.7, 2012-03-12T00:18:29.9050, 4204954.4, 48.54436, 58.75919, 618.4097, 7.344, 102.169, 68.59, 20860, 15910, 15.3 45.68388, 57.66905,2442.3072, 384783576.216532, 239998975, 3, 6, 5.5, 0.0236, 9.993, 622.3481, 9.21, 15.7, 2012-03-12T00:18:30.0300, 4151513.0, 48.54740, 58.76675, 618.2642, 7.338, 102.169, 68.63, 20860, 15911, 15.6 45.67800, 57.66665,2441.2679, 384783576.216532, 239998975, 3, 6, 5.0, 0.0236, 9.993, 623.4010, 9.21, 15.7, 2012-03-12T00:18:30.0300, 4158537.1, 48.54740, 58.76675, 618.2643, 7.338, 102.169, 68.62, 20860, 15912, 15.6 45.66311, 57.66058,2438.6381, 384783576.216532, 239998975, 3, 2, 41.4, 0.0476, 9.993, 626.0654, 9.22, 15.7, 2012-03-12T00:18:30.0300, 4176310.5, 48.54741, 58.76674, 618.2645, 7.338, 102.169, 68.61, 20860, 15913, 15.6 45.64709, 57.65404,2435.8138, 384783576.216532, 239998975, 3, 7, 28.6, 0.0476, 9.993, 628.9269, 9.23, 15.7, 2012-03-12T00:18:30.0300, 4195398.7, 48.54742, 58.76674, 618.2647, 7.338, 102.169, 68.60, 20860, 15914, 15.6 45.66843, 57.66934,2438.6475, 384783576.341532, 239998975, 4, 2, 104.3, 0.0460, 9.993, 625.8991, 9.21, 15.7, 2012-03-12T00:18:30.1550, 4175201.0, 48.55048, 58.77429, 618.1196, 7.332, 102.169, 68.62, 20860, 15915, 15.1 45.66025, 57.66600,2437.2040, 384783576.341532, 239998975, 4, 7, 35.4, 0.0460, 9.993, 627.3616, 9.22, 15.7, 2012-03-12T00:18:30.1550, 4184957.0, 48.55048, 58.77429, 618.1198, 7.332, 102.169, 68.62, 20860, 15916, 15.1 45.68602, 57.68309,2440.8251, 384783576.466532, 239998975, 5, 9, 196.4, 0.0938, 9.993, 623.5363, 9.20, 15.7, 2012-03-12T00:18:30.2800, 4159439.5, 48.55354, 58.78184, 617.9746, 7.327, 102.169, 68.64, 20860, 15917, 15.6 45.68048, 57.68084,2439.8451, 384783576.466532, 239998975, 5, 6, 5.6, 0.0231, 9.993, 624.5290, 9.20, 15.7, 2012-03-12T00:18:30.2800, 4166061.9, 48.55354, 58.78184, 617.9747, 7.327, 102.169, 68.63, 20860, 15918, 15.6 45.66830, 57.67587,2437.6938, 384783576.466532, 239998975, 5, 6, 5.8, 0.0231, 9.993, 626.7086, 9.21, 15.7, 2012-03-12T00:18:30.2800, 4180600.9, 48.55355, 58.78183, 617.9749, 7.327, 102.169, 68.63, 20860, 15919, 15.6 45.69273, 57.69242,2441.0819, 384783576.591531, 239998975, 6, 6, 5.4, 0.0231, 9.993, 623.1195, 9.19, 15.5, 2012-03-12T00:18:30.4050, 4156659.2, 48.55661, 58.78939, 617.8298, 7.321, 102.169, 68.65, 20860, 15920, 15.2 45.68998, 57.69130,2440.5956, 384783576.591531, 239998975, 6, 7, 17.2, 0.0460, 9.993, 623.6121, 9.19, 15.5, 2012-03-12T00:18:30.4050, 4159945.4, 48.55661, 58.78939, 617.8298, 7.321, 102.169, 68.65, 20860, 15921, 15.2 45.68099, 57.68763,2439.0051, 384783576.591531, 239998975, 6, 9, 154.1, 0.0938, 9.993, 625.2235, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4170694.2, 48.55662, 58.78938, 617.8299, 7.321, 102.169, 68.64, 20860, 15922, 15.2 45.67893, 57.68679,2438.6402, 384783576.591531, 239998975, 6, 2, 102.3, 0.0460, 9.993, 625.5932, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4173160.3, 48.55662, 58.78938, 617.8300, 7.321, 102.169, 68.64, 20860, 15923, 15.2 45.67841, 57.68658,2438.5480, 384783576.591531, 239998975, 6, 6, 5.0, 0.0231, 9.993, 625.6865, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4173782.9, 48.55662, 58.78938, 617.8300, 7.321, 102.169, 68.64, 20860, 15924, 15.2 45.67391, 57.68475,2437.7532, 384783576.591531, 239998975, 6, 6, 5.3, 0.0231, 9.993, 626.4917, 9.20, 15.5, 2012-03-12T00:18:30.4050, 4179154.4, 48.55662, 58.78938, 617.8301, 7.321, 102.169, 68.63, 20860, 15925, 15.2 45.70088, 57.70232,2441.5933, 384783576.716531, 239998975, 7, 9, 97.1, 0.0938, 9.993, 622.4448, 9.18, 15.7, 2012-03-12T00:18:30.5300, 4152158.3, 48.55968, 58.79694, 617.6849, 7.315, 102.169, 68.66, 20860, 15926, 15.4 45.68418, 57.69552,2438.6362, 384783576.716531, 239998975, 7, 1, 11.8, 0.0231, 9.993, 625.4405, 9.19, 15.7, 2012-03-12T00:18:30.5300, 4172142.1, 48.55969, 58.79693, 617.6852, 7.315, 102.169, 68.65, 20860, 15927, 15.4 45.68934, 57.70421,2438.6160, 384783576.841532, 239998976, 0, 0, 4.9, 0.0377, 9.993, 625.3044, 9.18, 15.7, 2012-03-12T00:18:30.6550, 4171234.2, 48.56276, 58.80448, 617.5404, 7.310, 102.169, 68.65, 20818, 15928, 15.2 45.68936, 57.70422,2438.6205, 384783576.841532, 239998976, 0, 1, 21.4, 0.0228, 9.993, 625.2998, 9.18, 15.7, 2012-03-12T00:18:30.6550, 4171203.8, 48.56276, 58.80448, 617.5404, 7.310, 102.169, 68.65, 20818, 15929, 15.2 45.69605, 57.71353,2438.8703, 384783576.966532, 239998976, 1, 6, 5.4, 0.0228, 9.993, 624.8901, 9.17, 15.7, 2012-03-12T00:18:30.7800, 4168470.9, 48.56584, 58.81203, 617.3956, 7.304, 102.169, 68.66, 20818, 15930, 15.4 45.69471, 57.71298,2438.6325, 384783576.966532, 239998976, 1, 2, 21.2, 0.0460, 9.993, 625.1311, 9.17, 15.7, 2012-03-12T00:18:30.7800, 4170078.2, 48.56584, 58.81203, 617.3956, 7.304, 102.169, 68.66, 20818, 15931, 15.4 45.70907, 57.72542,2440.2438, 384783577.091531, 239998976, 2, 6, 6.2, 0.0228, 9.993, 623.3423, 9.16, 15.7, 2012-03-12T00:18:30.9050, 4158145.6, 48.56891, 58.81958, 617.2507, 7.298, 102.169, 68.67, 20818, 15932, 15.7 45.70456, 57.72358,2439.4441, 384783577.091531, 239998976, 2, 6, 5.1, 0.0228, 9.993, 624.1524, 9.16, 15.7, 2012-03-12T00:18:30.9050, 4163549.4, 48.56891, 58.81958, 617.2508, 7.298, 102.169, 68.67, 20818, 15933, 15.7 45.70003, 57.72174,2438.6410, 384783577.091531, 239998976, 2, 1, 5.6, 0.0228, 9.993, 624.9659, 9.17, 15.7, 2012-03-12T00:18:30.9050, 4168976.1, 48.56891, 58.81958, 617.2509, 7.298, 102.169, 68.67, 20818, 15934, 15.7 45.70535, 57.73049,2438.6482, 384783577.216532, 239998976, 3, 2, 56.0, 0.0460, 9.993, 624.8021, 9.16, 15.7, 2012-03-12T00:18:31.0300, 4167883.7, 48.57199, 58.82713, 617.1061, 7.293, 102.169, 68.68, 20818, 15935, 15.2 45.69590, 57.72665,2436.9741, 384783577.216532, 239998976, 3, 9, 146.1, 0.0938, 9.993, 626.4980, 9.16, 15.7, 2012-03-12T00:18:31.0300, 4179196.4, 48.57200, 58.82712, 617.1063, 7.293, 102.169, 68.67, 20818, 15936, 15.2 45.67470, 57.71801,2433.2264, 384783577.216532, 239998976, 3, 6, 5.1, 0.0228, 9.993, 630.2945, 9.18, 15.7, 2012-03-12T00:18:31.0300, 4204521.9, 48.57201, 58.82711, 617.1066, 7.293, 102.169, 68.66, 20818, 15937, 15.2 45.71069, 57.73926,2438.6596, 384783577.341532, 239998976, 4, 2, 126.4, 0.0460, 9.993, 624.6340, 9.15, 15.5, 2012-03-12T00:18:31.1550, 4166762.7, 48.57507, 58.83468, 616.9614, 7.287, 102.169, 68.68, 20818, 15938, 15.0 45.78831, 57.77736,2451.5531, 384783577.466531, 239998976, 5, 5, 4.9, 0.0369, 9.993, 611.4180, 9.09, 15.7, 2012-03-12T00:18:31.2800, 4078602.2, 48.57811, 58.84226, 616.8157, 7.281, 102.169, 68.74, 20818, 15939, 15.6 45.78831, 57.77736,2451.5532, 384783577.466531, 239998976, 5, 6, 10.1, 0.0228, 9.993, 611.4179, 9.09, 15.7, 2012-03-12T00:18:31.2800, 4078601.8, 48.57811, 58.84226, 616.8157, 7.281, 102.169, 68.74, 20818, 15940, 15.6 45.72147, 57.75023,2439.6345, 384783577.466531, 239998976, 5, 6, 5.2, 0.0228, 9.993, 623.4900, 9.14, 15.7, 2012-03-12T00:18:31.2800, 4159131.5, 48.57815, 58.84223, 616.8167, 7.281, 102.169, 68.69, 20818, 15941, 15.6 45.71603, 57.74802,2438.6701, 384783577.466531, 239998976, 5, 4, 59.7, 0.0938, 9.993, 624.4670, 9.14, 15.7, 2012-03-12T00:18:31.2800, 4165648.4, 48.57815, 58.84223, 616.8167, 7.281, 102.169, 68.69, 20818, 15942, 15.6 45.74852, 57.76780,2443.5083, 384783577.591531, 239998976, 6, 6, 4.5, 0.0228, 9.993, 619.4099, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4131914.2, 48.58122, 58.84979, 616.6717, 7.276, 102.169, 68.72, 20818, 15943, 16.0 45.74025, 57.76445,2442.0367, 384783577.591531, 239998976, 6, 9, 67.3, 0.0938, 9.993, 620.9005, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4141857.3, 48.58122, 58.84979, 616.6718, 7.276, 102.169, 68.71, 20818, 15944, 16.0 45.73924, 57.76404,2441.8556, 384783577.591531, 239998976, 6, 7, 39.2, 0.0460, 9.993, 621.0839, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4143080.6, 48.58123, 58.84979, 616.6718, 7.276, 102.169, 68.71, 20818, 15945, 16.0 45.73883, 57.76387,2441.7828, 384783577.591531, 239998976, 6, 9, 229.6, 0.0938, 9.993, 621.1576, 9.12, 15.7, 2012-03-12T00:18:31.4050, 4143572.6, 48.58123, 58.84979, 616.6718, 7.276, 102.169, 68.71, 20818, 15946, 16.0 45.73139, 57.76085,2440.4600, 384783577.591531, 239998976, 6, 7, 34.8, 0.0460, 9.993, 622.4976, 9.13, 15.7, 2012-03-12T00:18:31.4050, 4152510.9, 48.58123, 58.84978, 616.6719, 7.276, 102.169, 68.71, 20818, 15947, 16.0 45.72898, 57.75987,2440.0316, 384783577.591531, 239998976, 6, 6, 5.2, 0.0228, 9.993, 622.9315, 9.13, 15.7, 2012-03-12T00:18:31.4050, 4155405.4, 48.58123, 58.84978, 616.6720, 7.276, 102.169, 68.70, 20818, 15948, 16.0 45.69259, 57.74507,2433.5794, 384783577.591531, 239998976, 6, 7, 19.6, 0.0460, 9.993, 629.4671, 9.15, 15.7, 2012-03-12T00:18:31.4050, 4199003.1, 48.58125, 58.84977, 616.6725, 7.276, 102.169, 68.68, 20818, 15949, 16.0 45.75384, 57.77655,2443.5170, 384783577.716532, 239998976, 7, 7, 23.3, 0.0460, 9.993, 619.2448, 9.11, 15.7, 2012-03-12T00:18:31.5300, 4130812.7, 48.58430, 58.85734, 616.5270, 7.270, 102.169, 68.72, 20818, 15950, 15.2 45.73360, 57.76834,2439.9148, 384783577.716532, 239998976, 7, 9, 237.4, 0.0938, 9.993, 622.8934, 9.12, 15.7, 2012-03-12T00:18:31.5300, 4155151.6, 48.58432, 58.85733, 616.5273, 7.270, 102.169, 68.71, 20818, 15951, 15.2 45.72691, 57.76562,2438.7244, 384783577.716532, 239998976, 7, 2, 142.9, 0.0460, 9.993, 624.0991, 9.13, 15.7, 2012-03-12T00:18:31.5300, 4163194.7, 48.58432, 58.85733, 616.5274, 7.270, 102.169, 68.71, 20818, 15952, 15.2 45.72209, 57.76366,2437.8694, 384783577.716532, 239998976, 7, 7, 44.5, 0.0460, 9.993, 624.9652, 9.13, 15.7, 2012-03-12T00:18:31.5300, 4168972.0, 48.58432, 58.85733, 616.5275, 7.270, 102.169, 68.70, 20818, 15953, 15.2 45.72004, 57.76282,2437.5043, 384783577.716532, 239998976, 7, 7, 36.3, 0.0460, 9.993, 625.3349, 9.13, 15.7, 2012-03-12T00:18:31.5300, 4171438.4, 48.58433, 58.85733, 616.5275, 7.270, 102.169, 68.70, 20818, 15954, 15.2 45.73976, 57.77743,2440.0703, 384783577.841533, 239998977, 0, 9, 190.4, 0.0947, 9.993, 622.5795, 9.12, 15.7, 2012-03-12T00:18:31.6550, 4153057.9, 48.58740, 58.86489, 616.3827, 7.264, 102.169, 68.72, 20777, 15955, 15.2 45.73216, 57.77434,2438.7189, 384783577.841533, 239998977, 0, 2, 50.2, 0.0470, 9.993, 623.9483, 9.12, 15.7, 2012-03-12T00:18:31.6550, 4162188.9, 48.58741, 58.86489, 616.3828, 7.264, 102.169, 68.71, 20777, 15956, 15.2 45.75394, 57.78977,2441.6546, 384783577.966533, 239998977, 1, 6, 5.5, 0.0231, 9.993, 620.8186, 9.10, 15.5, 2012-03-12T00:18:31.7800, 4141311.4, 48.59049, 58.87245, 616.2379, 7.258, 102.169, 68.73, 20777, 15957, 15.6 45.73787, 57.78324,2438.7933, 384783577.966533, 239998977, 1, 9, 33.2, 0.0947, 9.993, 623.7166, 9.11, 15.5, 2012-03-12T00:18:31.7800, 4160643.2, 48.59050, 58.87244, 616.2382, 7.258, 102.169, 68.72, 20777, 15958, 15.6 45.73742, 57.78306,2438.7131, 384783577.966533, 239998977, 1, 4, 232.5, 0.0947, 9.993, 623.7979, 9.11, 15.5, 2012-03-12T00:18:31.7800, 4161185.2, 48.59050, 58.87244, 616.2382, 7.258, 102.169, 68.72, 20777, 15959, 15.6 45.74264, 57.79177,2438.7015, 384783578.091532, 239998977, 2, 2, 28.0, 0.0470, 9.993, 623.6534, 9.11, 15.5, 2012-03-12T00:18:31.9050, 4160221.5, 48.59359, 58.87999, 616.0936, 7.253, 102.169, 68.73, 20777, 15960, 15.4 45.71567, 57.78081,2433.9088, 384783578.091532, 239998977, 2, 6, 5.2, 0.0231, 9.993, 628.5077, 9.12, 15.5, 2012-03-12T00:18:31.9050, 4192603.4, 48.59360, 58.87998, 616.0940, 7.253, 102.169, 68.71, 20777, 15961, 15.4 45.71223, 57.77942,2433.2996, 384783578.091532, 239998977, 2, 6, 5.5, 0.0231, 9.993, 629.1247, 9.13, 15.5, 2012-03-12T00:18:31.9050, 4196719.2, 48.59360, 58.87998, 616.0940, 7.253, 102.169, 68.71, 20777, 15962, 15.4 45.74990, 57.80130,2439.0517, 384783578.216532, 239998977, 3, 9, 490.1, 0.0947, 9.993, 623.1424, 9.10, 15.7, 2012-03-12T00:18:32.0300, 4156813.0, 48.59668, 58.88755, 615.9490, 7.247, 102.169, 68.74, 20777, 15963, 15.1 45.74784, 57.80047,2438.6843, 384783578.216532, 239998977, 3, 1, 5.4, 0.0231, 9.993, 623.5145, 9.10, 15.7, 2012-03-12T00:18:32.0300, 4159295.2, 48.59668, 58.88755, 615.9490, 7.247, 102.169, 68.74, 20777, 15964, 15.1 45.74117, 57.79776,2437.4977, 384783578.216532, 239998977, 3, 9, 185.1, 0.0947, 9.993, 624.7164, 9.10, 15.7, 2012-03-12T00:18:32.0300, 4167312.4, 48.59668, 58.88755, 615.9491, 7.247, 102.169, 68.73, 20777, 15965, 15.1 45.77605, 57.81849,2442.7725, 384783578.341532, 239998977, 4, 6, 5.4, 0.0231, 9.993, 619.2179, 9.07, 15.7, 2012-03-12T00:18:32.1550, 4130633.5, 48.59976, 58.89511, 615.8041, 7.241, 102.169, 68.76, 20777, 15966, 15.6 45.75739, 57.81093,2439.4421, 384783578.341532, 239998977, 4, 6, 5.3, 0.0231, 9.993, 622.5908, 9.09, 15.7, 2012-03-12T00:18:32.1550, 4153133.5, 48.59977, 58.89511, 615.8044, 7.241, 102.169, 68.75, 20777, 15967, 15.6 45.75301, 57.80915,2438.6625, 384783578.341532, 239998977, 4, 2, 107.2, 0.0460, 9.993, 623.3804, 9.09, 15.7, 2012-03-12T00:18:32.1550, 4158400.2, 48.59977, 58.89510, 615.8044, 7.241, 102.169, 68.74, 20777, 15968, 15.6 45.72367, 57.79724,2433.4452, 384783578.341532, 239998977, 4, 7, 12.2, 0.0460, 9.993, 628.6646, 9.11, 15.7, 2012-03-12T00:18:32.1550, 4193650.1, 48.59979, 58.89509, 615.8049, 7.241, 102.169, 68.72, 20777, 15969, 15.6 45.76269, 57.81966,2439.4438, 384783578.466532, 239998977, 5, 7, 61.8, 0.0460, 9.993, 622.4329, 9.08, 15.7, 2012-03-12T00:18:32.2800, 4152080.0, 48.60286, 58.90266, 615.6598, 7.236, 102.169, 68.75, 20777, 15970, 15.4 45.75844, 57.81794,2438.6864, 384783578.466532, 239998977, 5, 1, 4.7, 0.0231, 9.993, 623.2000, 9.08, 15.7, 2012-03-12T00:18:32.2800, 4157196.9, 48.60286, 58.90266, 615.6599, 7.236, 102.169, 68.75, 20777, 15971, 15.4 45.75074, 57.81482,2437.3146, 384783578.466532, 239998977, 5, 6, 5.2, 0.0231, 9.993, 624.5893, 9.09, 15.7, 2012-03-12T00:18:32.2800, 4166465.0, 48.60287, 58.90266, 615.6600, 7.236, 102.169, 68.75, 20777, 15972, 15.4 45.74133, 57.81100,2435.6392, 384783578.466532, 239998977, 5, 7, 19.1, 0.0460, 9.993, 626.2861, 9.09, 15.7, 2012-03-12T00:18:32.2800, 4177783.8, 48.60287, 58.90265, 615.6601, 7.236, 102.169, 68.74, 20777, 15973, 15.4 45.73234, 57.80735,2434.0417, 384783578.466532, 239998977, 5, 7, 65.1, 0.0460, 9.993, 627.9042, 9.10, 15.7, 2012-03-12T00:18:32.2800, 4188577.3, 48.60288, 58.90265, 615.6603, 7.236, 102.169, 68.73, 20777, 15974, 15.4 45.76622, 57.82769,2439.1300, 384783578.591532, 239998977, 6, 6, 5.0, 0.0231, 9.993, 622.5946, 9.07, 15.5, 2012-03-12T00:18:32.4050, 4153158.8, 48.60596, 58.91022, 615.5153, 7.230, 102.169, 68.76, 20777, 15975, 15.2 45.76371, 57.82667,2438.6819, 384783578.591532, 239998977, 6, 1, 10.6, 0.0231, 9.993, 623.0484, 9.07, 15.5, 2012-03-12T00:18:32.4050, 4156185.7, 48.60596, 58.91022, 615.5154, 7.230, 102.169, 68.76, 20777, 15976, 15.2 45.78826, 57.84320,2442.1213, 384783578.716533, 239998977, 7, 6, 5.2, 0.0231, 9.993, 619.4091, 9.05, 15.5, 2012-03-12T00:18:32.5300, 4131909.0, 48.60905, 58.91778, 615.3706, 7.224, 102.169, 68.78, 20777, 15977, 15.3 45.76879, 57.83531,2438.6425, 384783578.716533, 239998977, 7, 2, 23.3, 0.0460, 9.993, 622.9321, 9.07, 15.5, 2012-03-12T00:18:32.5300, 4155410.5, 48.60906, 58.91777, 615.3709, 7.224, 102.169, 68.77, 20777, 15978, 15.3 45.75244, 57.82869,2435.7281, 384783578.716533, 239998977, 7, 9, 73.6, 0.0928, 9.993, 625.8837, 9.08, 15.5, 2012-03-12T00:18:32.5300, 4175099.4, 48.60907, 58.91777, 615.3711, 7.224, 102.169, 68.76, 20777, 15979, 15.3 45.73976, 57.82354,2433.4706, 384783578.716533, 239998977, 7, 7, 18.2, 0.0460, 9.993, 628.1700, 9.09, 15.5, 2012-03-12T00:18:32.5300, 4190351.0, 48.60908, 58.91776, 615.3713, 7.224, 102.169, 68.75, 20777, 15980, 15.3 45.77804, 57.84565,2439.3481, 384783578.841531, 239998978, 0, 6, 5.1, 0.0231, 9.993, 622.0615, 9.06, 15.7, 2012-03-12T00:18:32.6550, 4149602.6, 48.61216, 58.92533, 615.2263, 7.219, 102.169, 68.78, 20735, 15981, 15.6 45.77431, 57.84414,2438.6813, 384783578.841531, 239998978, 0, 1, 4.5, 0.0231, 9.993, 622.7367, 9.06, 15.7, 2012-03-12T00:18:32.6550, 4154106.9, 48.61216, 58.92533, 615.2264, 7.219, 102.169, 68.77, 20735, 15982, 15.6 45.76018, 57.83841,2436.1602, 384783578.841531, 239998978, 0, 6, 4.8, 0.0231, 9.993, 625.2899, 9.07, 15.7, 2012-03-12T00:18:32.6550, 4171138.5, 48.61217, 58.92533, 615.2266, 7.219, 102.169, 68.77, 20735, 15983, 15.6 45.77967, 57.85290,2438.6930, 384783578.966531, 239998978, 1, 1, 27.2, 0.0231, 9.993, 622.5688, 9.05, 15.7, 2012-03-12T00:18:32.7800, 4152986.8, 48.61526, 58.93289, 615.0819, 7.213, 102.169, 68.78, 20735, 15984, 15.3 45.76072, 57.84523,2435.3107, 384783578.966531, 239998978, 1, 6, 5.2, 0.0231, 9.993, 625.9941, 9.06, 15.7, 2012-03-12T00:18:32.7800, 4175836.3, 48.61527, 58.93288, 615.0822, 7.213, 102.169, 68.77, 20735, 15985, 15.3 45.81688, 57.87455,2444.4089, 384783579.091531, 239998978, 2, 9, 277.2, 0.0947, 9.993, 616.6247, 9.02, 15.5, 2012-03-12T00:18:32.9050, 4113335.6, 48.61834, 58.94047, 614.9370, 7.207, 102.169, 68.81, 20735, 15986, 15.7 45.78503, 57.86166,2438.7027, 384783579.091531, 239998978, 2, 1, 6.1, 0.0231, 9.993, 622.4029, 9.04, 15.5, 2012-03-12T00:18:32.9050, 4151880.5, 48.61836, 58.94045, 614.9375, 7.207, 102.169, 68.79, 20735, 15987, 15.7 45.77395, 57.85718,2436.7242, 384783579.091531, 239998978, 2, 6, 5.0, 0.0231, 9.993, 624.4065, 9.05, 15.5, 2012-03-12T00:18:32.9050, 4165245.9, 48.61837, 58.94045, 614.9376, 7.207, 102.169, 68.78, 20735, 15988, 15.7 45.75866, 57.85099,2433.9967, 384783579.091531, 239998978, 2, 9, 137.0, 0.0947, 9.993, 627.1687, 9.06, 15.5, 2012-03-12T00:18:32.9050, 4183671.8, 48.61838, 58.94044, 614.9378, 7.207, 102.169, 68.77, 20735, 15989, 15.7 45.81553, 57.88059,2443.2178, 384783579.216531, 239998978, 3, 9, 95.7, 0.0947, 9.993, 617.6749, 9.02, 15.5, 2012-03-12T00:18:33.0300, 4120341.2, 48.62145, 58.94802, 614.7927, 7.202, 102.169, 68.81, 20735, 15990, 15.3 45.79031, 57.87039,2438.6995, 384783579.216531, 239998978, 3, 1, 5.8, 0.0231, 9.993, 622.2502, 9.04, 15.5, 2012-03-12T00:18:33.0300, 4150861.9, 48.62147, 58.94801, 614.7930, 7.202, 102.169, 68.80, 20735, 15991, 15.3 45.77863, 57.86567,2436.6116, 384783579.216531, 239998978, 3, 6, 5.8, 0.0231, 9.993, 624.3645, 9.04, 15.5, 2012-03-12T00:18:33.0300, 4164965.9, 48.62147, 58.94801, 614.7932, 7.202, 102.169, 68.79, 20735, 15992, 15.3 45.77736, 57.86515,2436.3851, 384783579.216531, 239998978, 3, 9, 75.2, 0.0947, 9.993, 624.5939, 9.05, 15.5, 2012-03-12T00:18:33.0300, 4166496.0, 48.62148, 58.94801, 614.7932, 7.202, 102.169, 68.79, 20735, 15993, 15.3 45.76203, 57.85895,2433.6499, 384783579.216531, 239998978, 3, 6, 5.2, 0.0231, 9.993, 627.3639, 9.06, 15.5, 2012-03-12T00:18:33.0300, 4184973.5, 48.62148, 58.94800, 614.7934, 7.202, 102.169, 68.78, 20735, 15994, 15.3 45.79808, 57.88013,2439.1413, 384783579.341531, 239998978, 4, 9, 565.0, 0.0938, 9.993, 621.6469, 9.03, 15.5, 2012-03-12T00:18:33.1550, 4146837.1, 48.62457, 58.95557, 614.6486, 7.196, 102.169, 68.81, 20735, 15995, 15.7 45.79568, 57.87916,2438.7111, 384783579.341531, 239998978, 4, 1, 5.6, 0.0231, 9.993, 622.0825, 9.03, 15.5, 2012-03-12T00:18:33.1550, 4149743.2, 48.62457, 58.95557, 614.6486, 7.196, 102.169, 68.81, 20735, 15996, 15.7 45.82515, 57.89767,2443.0465, 384783579.466531, 239998978, 5, 7, 40.8, 0.0465, 9.993, 617.5366, 9.01, 15.5, 2012-03-12T00:18:33.2800, 4119419.0, 48.62767, 58.96314, 614.5039, 7.190, 102.169, 68.83, 20735, 15997, 15.8 45.80097, 57.88789,2438.7083, 384783579.466531, 239998978, 5, 2, 24.6, 0.0465, 9.993, 621.9294, 9.02, 15.5, 2012-03-12T00:18:33.2800, 4148722.1, 48.62768, 58.96313, 614.5042, 7.190, 102.169, 68.81, 20735, 15998, 15.8 45.78376, 57.88093,2435.6309, 384783579.466531, 239998978, 5, 7, 13.0, 0.0465, 9.993, 625.0457, 9.03, 15.5, 2012-03-12T00:18:33.2800, 4169509.8, 48.62769, 58.96313, 614.5045, 7.190, 102.169, 68.80, 20735, 15999, 15.8 45.80622, 57.89661,2438.7000, 384783579.591531, 239998978, 6, 1, 6.0, 0.0231, 9.993, 621.7819, 9.01, 15.5, 2012-03-12T00:18:33.4050, 4147738.1, 48.63079, 58.97070, 614.3599, 7.185, 102.169, 68.82, 20735, 16000, 15.4 45.78492, 57.89459,2433.9363, 384783579.716531, 239998978, 7, 7, 41.6, 0.0465, 9.993, 626.4497, 9.02, 15.7, 2012-03-12T00:18:33.5300, 4178875.5, 48.63392, 58.97825, 614.2159, 7.179, 102.169, 68.81, 20735, 16001, 14.9 45.78392, 57.89419,2433.7578, 384783579.716531, 239998978, 7, 9, 259.0, 0.0938, 9.993, 626.6304, 9.02, 15.7, 2012-03-12T00:18:33.5300, 4180081.2, 48.63392, 58.97825, 614.2159, 7.179, 102.169, 68.81, 20735, 16002, 14.9 45.78285, 57.89375,2433.5666, 384783579.716531, 239998978, 7, 9, 185.0, 0.0938, 9.993, 626.8240, 9.03, 15.7, 2012-03-12T00:18:33.5300, 4181372.7, 48.63392, 58.97825, 614.2159, 7.179, 102.169, 68.81, 20735, 16003, 14.9 45.78117, 57.89308,2433.2673, 384783579.716531, 239998978, 7, 9, 98.8, 0.0938, 9.993, 627.1272, 9.03, 15.7, 2012-03-12T00:18:33.5300, 4183394.8, 48.63392, 58.97824, 614.2159, 7.179, 102.169, 68.81, 20735, 16004, 14.9 45.88253, 57.94059,2450.5332, 384783579.841532, 239998979, 0, 5, 4.5, 0.0366, 9.993, 609.4893, 8.95, 15.5, 2012-03-12T00:18:33.6550, 4065737.8, 48.63697, 58.98585, 614.0702, 7.173, 102.169, 68.88, 20693, 16005, 15.4 45.88254, 57.94059,2450.5335, 384783579.841532, 239998979, 0, 6, 8.5, 0.0231, 9.993, 609.4890, 8.95, 15.5, 2012-03-12T00:18:33.6550, 4065735.8, 48.63697, 58.98585, 614.0702, 7.173, 102.169, 68.88, 20693, 16006, 15.4 45.84829, 57.92678,2444.3516, 384783579.841532, 239998979, 0, 9, 373.6, 0.0947, 9.993, 615.7479, 8.98, 15.5, 2012-03-12T00:18:33.6550, 4107486.8, 48.63700, 58.98584, 614.0707, 7.173, 102.169, 68.86, 20693, 16007, 15.4 45.82493, 57.91736,2440.1525, 384783579.841532, 239998979, 0, 6, 5.2, 0.0231, 9.993, 619.9995, 8.99, 15.5, 2012-03-12T00:18:33.6550, 4135848.1, 48.63701, 58.98583, 614.0710, 7.173, 102.169, 68.84, 20693, 16008, 15.4 45.82451, 57.91719,2440.0754, 384783579.841532, 239998979, 0, 6, 5.2, 0.0231, 9.993, 620.0776, 8.99, 15.5, 2012-03-12T00:18:33.6550, 4136369.1, 48.63701, 58.98583, 614.0710, 7.173, 102.169, 68.84, 20693, 16009, 15.4 45.81695, 57.91413,2438.7193, 384783579.841532, 239998979, 0, 2, 72.9, 0.0470, 9.993, 621.4507, 9.00, 15.5, 2012-03-12T00:18:33.6550, 4145528.6, 48.63702, 58.98582, 614.0712, 7.173, 102.169, 68.84, 20693, 16010, 15.4 45.81375, 57.91284,2438.1448, 384783579.841532, 239998979, 0, 6, 5.8, 0.0231, 9.993, 622.0324, 9.00, 15.5, 2012-03-12T00:18:33.6550, 4149409.3, 48.63702, 58.98582, 614.0712, 7.173, 102.169, 68.83, 20693, 16011, 15.4 45.79746, 57.90626,2435.2284, 384783579.841532, 239998979, 0, 7, 24.7, 0.0470, 9.993, 624.9854, 9.01, 15.5, 2012-03-12T00:18:33.6550, 4169108.1, 48.63703, 58.98581, 614.0714, 7.173, 102.169, 68.82, 20693, 16012, 15.4 45.82234, 57.92291,2438.7346, 384783579.966532, 239998979, 1, 1, 9.9, 0.0231, 9.993, 621.2794, 8.99, 15.7, 2012-03-12T00:18:33.7800, 4144386.1, 48.64013, 58.99339, 613.9268, 7.167, 102.169, 68.84, 20693, 16013, 15.2 45.82751, 57.93160,2438.7103, 384783580.091532, 239998979, 2, 4, 61.3, 0.0947, 9.993, 621.1482, 8.98, 15.4, 2012-03-12T00:18:33.9050, 4143511.3, 48.64325, 59.00095, 613.7825, 7.162, 102.169, 68.85, 20693, 16014, 15.3 45.85549, 57.95610,2441.8374, 384783580.341532, 239998979, 4, 7, 46.1, 0.0465, 9.993, 617.6707, 8.96, 15.5, 2012-03-12T00:18:34.1550, 4120314.0, 48.64947, 59.01609, 613.4937, 7.150, 102.168, 68.88, 20693, 16015, 15.6 45.84905, 57.95350,2440.6765, 384783580.341532, 239998979, 4, 9, 197.1, 0.0938, 9.993, 618.8461, 8.96, 15.5, 2012-03-12T00:18:34.1550, 4128154.5, 48.64948, 59.01609, 613.4938, 7.150, 102.168, 68.87, 20693, 16016, 15.6 45.83816, 57.94911,2438.7176, 384783580.341532, 239998979, 4, 2, 41.7, 0.0465, 9.993, 620.8293, 8.97, 15.5, 2012-03-12T00:18:34.1550, 4141384.0, 48.64948, 59.01608, 613.4940, 7.150, 102.168, 68.87, 20693, 16017, 15.6 45.81781, 57.94090,2435.0637, 384783580.341532, 239998979, 4, 7, 11.2, 0.0465, 9.993, 624.5288, 8.98, 15.5, 2012-03-12T00:18:34.1550, 4166062.2, 48.64950, 59.01607, 613.4943, 7.150, 102.168, 68.85, 20693, 16018, 15.6 45.87090, 57.96891,2443.6610, 384783580.466532, 239998979, 5, 9, 103.8, 0.0938, 9.993, 615.6689, 8.94, 15.5, 2012-03-12T00:18:34.2800, 4106960.3, 48.65259, 59.02366, 613.3494, 7.145, 102.168, 68.89, 20693, 16019, 15.3 45.84350, 57.95787,2438.7229, 384783580.466532, 239998979, 5, 2, 118.9, 0.0465, 9.993, 620.6683, 8.96, 15.5, 2012-03-12T00:18:34.2800, 4140310.0, 48.65260, 59.02365, 613.3498, 7.145, 102.168, 68.87, 20693, 16020, 15.3 45.81335, 57.94571,2433.3104, 384783580.466532, 239998979, 5, 7, 27.8, 0.0465, 9.993, 626.1482, 8.98, 15.5, 2012-03-12T00:18:34.2800, 4176865.0, 48.65262, 59.02363, 613.3502, 7.145, 102.168, 68.85, 20693, 16021, 15.3 45.88074, 57.97947,2444.4813, 384783580.591532, 239998979, 6, 6, 4.9, 0.0233, 9.993, 614.6829, 8.93, 15.5, 2012-03-12T00:18:34.4050, 4100383.2, 48.65571, 59.03123, 613.2051, 7.139, 102.168, 68.90, 20693, 16022, 15.0 45.86196, 57.97192,2441.0919, 384783580.591532, 239998979, 6, 9, 342.3, 0.0938, 9.993, 618.1143, 8.94, 15.5, 2012-03-12T00:18:34.4050, 4123273.0, 48.65572, 59.03122, 613.2053, 7.139, 102.168, 68.89, 20693, 16023, 15.0 45.85561, 57.96936,2439.9474, 384783580.591532, 239998979, 6, 7, 13.4, 0.0465, 9.993, 619.2729, 8.95, 15.5, 2012-03-12T00:18:34.4050, 4131001.9, 48.65572, 59.03122, 613.2054, 7.139, 102.168, 68.89, 20693, 16024, 15.0 45.85343, 57.96848,2439.5547, 384783580.591532, 239998979, 6, 9, 137.2, 0.0938, 9.993, 619.6706, 8.95, 15.5, 2012-03-12T00:18:34.4050, 4133654.3, 48.65572, 59.03122, 613.2055, 7.139, 102.168, 68.88, 20693, 16025, 15.0 45.85136, 57.96765,2439.1821, 384783580.591532, 239998979, 6, 9, 136.0, 0.0938, 9.993, 620.0477, 8.95, 15.5, 2012-03-12T00:18:34.4050, 4136170.4, 48.65573, 59.03122, 613.2055, 7.139, 102.168, 68.88, 20693, 16026, 15.0 45.86164, 57.97839,2440.0779, 384783580.716532, 239998979, 7, 9, 259.1, 0.0938, 9.993, 618.9852, 8.94, 15.7, 2012-03-12T00:18:34.5300, 4129082.8, 48.65885, 59.03879, 613.0612, 7.133, 102.168, 68.89, 20693, 16027, 14.8 45.85416, 57.97538,2438.7304, 384783580.716532, 239998979, 7, 1, 4.8, 0.0233, 9.993, 620.3494, 8.95, 15.7, 2012-03-12T00:18:34.5300, 4138182.8, 48.65885, 59.03878, 613.0613, 7.133, 102.168, 68.89, 20693, 16028, 14.8 45.88990, 57.99637,2444.2228, 384783580.841531, 239998980, 0, 6, 4.8, 0.0233, 9.993, 614.6337, 8.92, 15.7, 2012-03-12T00:18:34.6550, 4100054.6, 48.66196, 59.04637, 612.9167, 7.128, 102.168, 68.92, 20652, 16029, 14.9 45.86879, 57.98788,2440.4091, 384783580.841531, 239998980, 0, 9, 171.6, 0.0947, 9.993, 618.4944, 8.93, 15.7, 2012-03-12T00:18:34.6550, 4125808.5, 48.66197, 59.04636, 612.9170, 7.128, 102.168, 68.90, 20652, 16030, 14.9 45.86829, 57.98768,2440.3195, 384783580.841531, 239998980, 0, 9, 207.2, 0.0947, 9.993, 618.5852, 8.93, 15.7, 2012-03-12T00:18:34.6550, 4126414.0, 48.66197, 59.04636, 612.9170, 7.128, 102.168, 68.90, 20652, 16031, 14.9 45.85949, 57.98413,2438.7327, 384783580.841531, 239998980, 0, 2, 47.3, 0.0470, 9.993, 620.1915, 8.94, 15.7, 2012-03-12T00:18:34.6550, 4137129.6, 48.66198, 59.04635, 612.9171, 7.128, 102.168, 68.90, 20652, 16032, 14.9 45.85239, 57.98127,2437.4527, 384783580.841531, 239998980, 0, 6, 5.2, 0.0233, 9.993, 621.4874, 8.94, 15.7, 2012-03-12T00:18:34.6550, 4145774.0, 48.66198, 59.04635, 612.9172, 7.128, 102.168, 68.89, 20652, 16033, 14.9 45.89382, 58.00454,2443.9714, 384783580.966531, 239998980, 1, 6, 4.7, 0.0233, 9.993, 614.7327, 8.91, 15.5, 2012-03-12T00:18:34.7800, 4100715.6, 48.66509, 59.05393, 612.7725, 7.122, 102.168, 68.92, 20652, 16034, 14.8 45.86499, 57.99295,2438.7646, 384783580.966531, 239998980, 1, 1, 6.8, 0.0233, 9.993, 620.0037, 8.93, 15.5, 2012-03-12T00:18:34.7800, 4135876.6, 48.66511, 59.05392, 612.7730, 7.122, 102.168, 68.90, 20652, 16035, 14.8 45.83882, 57.98240,2434.0525, 384783580.966531, 239998980, 1, 7, 31.3, 0.0470, 9.993, 624.7740, 8.95, 15.5, 2012-03-12T00:18:34.7800, 4167698.4, 48.66512, 59.05391, 612.7734, 7.122, 102.168, 68.89, 20652, 16036, 14.8 45.83430, 57.98058,2433.2405, 384783580.966531, 239998980, 1, 7, 15.0, 0.0470, 9.993, 625.5961, 8.95, 15.5, 2012-03-12T00:18:34.7800, 4173182.2, 48.66513, 59.05391, 612.7734, 7.122, 102.168, 68.88, 20652, 16037, 14.8 45.89885, 58.01316,2443.9205, 384783581.091531, 239998980, 2, 7, 45.0, 0.0470, 9.993, 614.6289, 8.90, 15.5, 2012-03-12T00:18:34.9050, 4100022.9, 48.66822, 59.06150, 612.6284, 7.116, 102.168, 68.93, 20652, 16038, 15.4 45.89783, 58.01275,2443.7359, 384783581.091531, 239998980, 2, 9, 22.5, 0.0947, 9.993, 614.8157, 8.90, 15.5, 2012-03-12T00:18:34.9050, 4101269.1, 48.66822, 59.06150, 612.6284, 7.116, 102.168, 68.93, 20652, 16039, 15.4 45.89128, 58.01012,2442.5507, 384783581.091531, 239998980, 2, 6, 5.1, 0.0233, 9.993, 616.0154, 8.91, 15.5, 2012-03-12T00:18:34.9050, 4109272.1, 48.66822, 59.06150, 612.6285, 7.116, 102.168, 68.93, 20652, 16040, 15.4 45.87051, 58.00177,2438.7984, 384783581.091531, 239998980, 2, 1, 5.7, 0.0233, 9.993, 619.8139, 8.92, 15.5, 2012-03-12T00:18:34.9050, 4134610.9, 48.66824, 59.06149, 612.6288, 7.116, 102.168, 68.91, 20652, 16041, 15.4 45.87588, 58.01053,2438.8060, 384783581.216531, 239998980, 3, 1, 5.9, 0.0233, 9.993, 619.6507, 8.91, 15.7, 2012-03-12T00:18:35.0300, 4133522.4, 48.67137, 59.06906, 612.4847, 7.111, 102.168, 68.92, 20652, 16042, 15.4 45.90765, 58.02989,2443.5895, 384783581.341531, 239998980, 4, 6, 5.2, 0.0236, 9.993, 614.6531, 8.89, 15.5, 2012-03-12T00:18:35.1550, 4100184.8, 48.67448, 59.07664, 612.3402, 7.105, 102.168, 68.95, 20652, 16043, 15.2 45.88121, 58.01927,2438.8060, 384783581.341531, 239998980, 4, 2, 90.0, 0.0476, 9.993, 619.4953, 8.91, 15.5, 2012-03-12T00:18:35.1550, 4132485.7, 48.67450, 59.07663, 612.3406, 7.105, 102.168, 68.93, 20652, 16044, 15.2 45.88684, 58.02813,2438.8608, 384783581.466531, 239998980, 5, 1, 13.6, 0.0236, 9.993, 619.2844, 8.90, 15.5, 2012-03-12T00:18:35.2800, 4131078.9, 48.67763, 59.08420, 612.1965, 7.099, 102.168, 68.94, 20652, 16045, 15.4 45.88429, 58.02711,2438.3995, 384783581.466531, 239998980, 5, 6, 5.2, 0.0236, 9.993, 619.7514, 8.90, 15.5, 2012-03-12T00:18:35.2800, 4134193.7, 48.67764, 59.08420, 612.1965, 7.099, 102.168, 68.93, 20652, 16046, 15.4 45.87763, 58.02443,2437.1974, 384783581.466531, 239998980, 5, 7, 17.3, 0.0476, 9.993, 620.9682, 8.91, 15.5, 2012-03-12T00:18:35.2800, 4142310.7, 48.67764, 59.08420, 612.1966, 7.099, 102.168, 68.93, 20652, 16047, 15.4 45.89145, 58.03659,2438.7294, 384783581.591532, 239998980, 6, 0, 6.5, 0.0366, 9.993, 619.2620, 8.89, 15.5, 2012-03-12T00:18:35.4050, 4130929.3, 48.68077, 59.09178, 612.0524, 7.093, 102.168, 68.94, 20652, 16048, 15.1 45.90465, 58.04189,2441.1177, 384783581.591532, 239998980, 6, 7, 39.2, 0.0476, 9.993, 616.8445, 8.88, 15.5, 2012-03-12T00:18:35.4050, 4114802.9, 48.68076, 59.09178, 612.0522, 7.093, 102.168, 68.95, 20652, 16049, 15.1 45.89145, 58.03659,2438.7295, 384783581.591532, 239998980, 6, 1, 12.5, 0.0236, 9.993, 619.2618, 8.89, 15.5, 2012-03-12T00:18:35.4050, 4130928.4, 48.68077, 59.09178, 612.0524, 7.093, 102.168, 68.94, 20652, 16050, 15.1 45.87080, 58.02829,2435.0003, 384783581.591532, 239998980, 6, 7, 29.4, 0.0476, 9.993, 623.0368, 8.91, 15.5, 2012-03-12T00:18:35.4050, 4156110.2, 48.68078, 59.09177, 612.0527, 7.093, 102.168, 68.93, 20652, 16051, 15.1 45.92006, 58.05467,2442.9463, 384783581.716531, 239998980, 7, 7, 25.5, 0.0476, 9.993, 614.8382, 8.87, 15.5, 2012-03-12T00:18:35.5300, 4101419.7, 48.68389, 59.09936, 611.9080, 7.088, 102.168, 68.97, 20652, 16052, 16.1 45.91955, 58.05447,2442.8548, 384783581.716531, 239998980, 7, 7, 36.1, 0.0476, 9.993, 614.9308, 8.87, 15.5, 2012-03-12T00:18:35.5300, 4102037.5, 48.68390, 59.09936, 611.9080, 7.088, 102.168, 68.97, 20652, 16053, 16.1 45.89769, 58.04569,2438.8928, 384783581.716531, 239998980, 7, 7, 32.3, 0.0476, 9.993, 618.9412, 8.88, 15.5, 2012-03-12T00:18:35.5300, 4128789.6, 48.68391, 59.09935, 611.9084, 7.088, 102.168, 68.95, 20652, 16054, 16.1 45.88949, 58.04240,2437.4094, 384783581.716531, 239998980, 7, 6, 5.2, 0.0236, 9.993, 620.4428, 8.89, 15.5, 2012-03-12T00:18:35.5300, 4138806.2, 48.68391, 59.09935, 611.9085, 7.088, 102.168, 68.95, 20652, 16055, 16.1 45.86889, 58.03412,2433.6903, 384783581.716531, 239998980, 7, 9, 129.5, 0.0957, 9.993, 624.2074, 8.90, 15.5, 2012-03-12T00:18:35.5300, 4163919.0, 48.68393, 59.09934, 611.9088, 7.088, 102.168, 68.93, 20652, 16056, 16.1 45.86730, 58.03348,2433.4044, 384783581.716531, 239998980, 7, 7, 16.3, 0.0476, 9.993, 624.4969, 8.90, 15.5, 2012-03-12T00:18:35.5300, 4165849.9, 48.68393, 59.09934, 611.9088, 7.088, 102.168, 68.93, 20652, 16057, 16.1 45.90289, 58.05438,2438.8690, 384783581.841531, 239998981, 0, 1, 9.3, 0.0241, 9.993, 618.8100, 8.88, 15.5, 2012-03-12T00:18:35.6550, 4127914.2, 48.68705, 59.10692, 611.7643, 7.082, 102.168, 68.96, 20569, 16058, 15.4 45.87711, 58.04403,2434.2082, 384783581.841531, 239998981, 0, 7, 17.5, 0.0481, 9.993, 623.5277, 8.89, 15.5, 2012-03-12T00:18:35.6550, 4159385.1, 48.68707, 59.10691, 611.7647, 7.082, 102.168, 68.94, 20569, 16059, 15.4 45.90813, 58.06308,2438.8500, 384783581.966531, 239998981, 1, 2, 89.6, 0.0481, 9.993, 618.6739, 8.87, 15.5, 2012-03-12T00:18:35.7800, 4127006.7, 48.69019, 59.11450, 611.6203, 7.076, 102.168, 68.97, 20569, 16060, 15.2 45.90323, 58.06111,2437.9632, 384783581.966531, 239998981, 1, 7, 62.8, 0.0481, 9.993, 619.5715, 8.87, 15.5, 2012-03-12T00:18:35.7800, 4132994.1, 48.69019, 59.11449, 611.6204, 7.076, 102.168, 68.96, 20569, 16061, 15.2 45.89159, 58.05644,2435.8563, 384783581.966531, 239998981, 1, 7, 36.1, 0.0481, 9.993, 621.7041, 8.88, 15.5, 2012-03-12T00:18:35.7800, 4147220.2, 48.69020, 59.11449, 611.6205, 7.076, 102.168, 68.95, 20569, 16062, 15.2 45.91352, 58.07184,2438.8586, 384783582.091531, 239998981, 2, 1, 5.8, 0.0241, 9.993, 618.5099, 8.86, 15.4, 2012-03-12T00:18:35.9050, 4125912.7, 48.69333, 59.12207, 611.4763, 7.071, 102.168, 68.97, 20569, 16063, 15.7 45.91894, 58.08060,2438.8723, 384783582.216531, 239998981, 3, 0, 9.9, 0.0384, 9.993, 618.3409, 8.85, 15.5, 2012-03-12T00:18:36.0300, 4124785.1, 48.69648, 59.12965, 611.3323, 7.065, 102.168, 68.98, 20569, 16064, 15.3 45.93705, 58.08787,2442.1609, 384783582.216531, 239998981, 3, 7, 46.3, 0.0481, 9.993, 615.0124, 8.84, 15.5, 2012-03-12T00:18:36.0300, 4102581.8, 48.69647, 59.12966, 611.3321, 7.065, 102.168, 68.99, 20569, 16065, 15.3 45.91895, 58.08061,2438.8737, 384783582.216531, 239998981, 3, 1, 30.3, 0.0241, 9.993, 618.3394, 8.85, 15.5, 2012-03-12T00:18:36.0300, 4124775.4, 48.69648, 59.12965, 611.3323, 7.065, 102.168, 68.98, 20569, 16066, 15.3 45.91563, 58.07928,2438.2723, 384783582.216531, 239998981, 3, 7, 35.0, 0.0481, 9.993, 618.9481, 8.86, 15.5, 2012-03-12T00:18:36.0300, 4128835.9, 48.69648, 59.12965, 611.3324, 7.065, 102.168, 68.98, 20569, 16067, 15.3 45.89370, 58.07047,2434.3012, 384783582.216531, 239998981, 3, 6, 4.6, 0.0241, 9.993, 622.9675, 8.87, 15.5, 2012-03-12T00:18:36.0300, 4155648.4, 48.69649, 59.12964, 611.3327, 7.065, 102.168, 68.96, 20569, 16068, 15.3 45.95510, 58.10169,2444.4750, 384783582.341532, 239998981, 4, 7, 22.1, 0.0470, 9.993, 612.5152, 8.83, 15.5, 2012-03-12T00:18:36.1550, 4085924.0, 48.69961, 59.13724, 611.1879, 7.059, 102.168, 69.01, 20569, 16069, 15.3 45.94007, 58.09567,2441.7389, 384783582.341532, 239998981, 4, 6, 4.3, 0.0233, 9.993, 615.2844, 8.84, 15.5, 2012-03-12T00:18:36.1550, 4104396.3, 48.69961, 59.13723, 611.1881, 7.059, 102.168, 69.00, 20569, 16070, 15.3 45.93109, 58.09207,2440.1072, 384783582.341532, 239998981, 4, 9, 116.3, 0.0947, 9.993, 616.9358, 8.84, 15.5, 2012-03-12T00:18:36.1550, 4115412.5, 48.69962, 59.13723, 611.1883, 7.059, 102.168, 68.99, 20569, 16071, 15.3 45.92428, 58.08934,2438.8703, 384783582.341532, 239998981, 4, 1, 7.8, 0.0233, 9.993, 618.1877, 8.85, 15.5, 2012-03-12T00:18:36.1550, 4123763.2, 48.69962, 59.13722, 611.1884, 7.059, 102.168, 68.99, 20569, 16072, 15.3 45.92391, 58.08919,2438.8043, 384783582.341532, 239998981, 4, 6, 6.4, 0.0233, 9.993, 618.2545, 8.85, 15.5, 2012-03-12T00:18:36.1550, 4124208.8, 48.69963, 59.13722, 611.1884, 7.059, 102.168, 68.99, 20569, 16073, 15.3 45.90486, 58.08155,2435.3514, 384783582.341532, 239998981, 4, 7, 40.7, 0.0470, 9.993, 621.7493, 8.86, 15.5, 2012-03-12T00:18:36.1550, 4147521.7, 48.69964, 59.13721, 611.1886, 7.059, 102.168, 68.98, 20569, 16074, 15.3 45.89373, 58.07708,2433.3365, 384783582.341532, 239998981, 4, 6, 5.4, 0.0233, 9.993, 623.7887, 8.87, 15.5, 2012-03-12T00:18:36.1550, 4161126.3, 48.69964, 59.13721, 611.1888, 7.059, 102.168, 68.97, 20569, 16075, 15.3 45.93347, 58.09962,2439.5684, 384783582.466531, 239998981, 5, 9, 98.4, 0.0947, 9.993, 617.3260, 8.84, 15.4, 2012-03-12T00:18:36.2800, 4118015.2, 48.70277, 59.14480, 611.0444, 7.054, 102.168, 69.00, 20569, 16076, 15.7 45.92959, 58.09806,2438.8634, 384783582.466531, 239998981, 5, 2, 112.9, 0.0470, 9.993, 618.0395, 8.84, 15.4, 2012-03-12T00:18:36.2800, 4122775.0, 48.70277, 59.14480, 611.0444, 7.054, 102.168, 69.00, 20569, 16077, 15.7 45.90063, 58.08645,2433.6146, 384783582.466531, 239998981, 5, 6, 5.6, 0.0233, 9.993, 623.3519, 8.86, 15.4, 2012-03-12T00:18:36.2800, 4158212.6, 48.70279, 59.14479, 611.0448, 7.054, 102.168, 68.98, 20569, 16078, 15.7 45.95340, 58.11420,2442.2223, 384783582.591532, 239998981, 6, 7, 27.9, 0.0470, 9.993, 614.4849, 8.82, 15.5, 2012-03-12T00:18:36.4050, 4099063.4, 48.70591, 59.15239, 610.9002, 7.048, 102.168, 69.02, 20569, 16079, 15.4 45.94762, 58.11188,2441.1697, 384783582.591532, 239998981, 6, 6, 5.5, 0.0233, 9.993, 615.5502, 8.82, 15.5, 2012-03-12T00:18:36.4050, 4106169.7, 48.70591, 59.15238, 610.9003, 7.048, 102.168, 69.01, 20569, 16080, 15.4 45.93483, 58.10676,2438.8441, 384783582.591532, 239998981, 6, 2, 53.9, 0.0470, 9.993, 617.9039, 8.83, 15.5, 2012-03-12T00:18:36.4050, 4121870.5, 48.70592, 59.15238, 610.9005, 7.048, 102.168, 69.00, 20569, 16081, 15.4 45.94049, 58.11562,2438.8996, 384783582.716532, 239998981, 7, 1, 7.2, 0.0233, 9.993, 617.6926, 8.82, 15.5, 2012-03-12T00:18:36.5300, 4120461.0, 48.70907, 59.15996, 610.7566, 7.042, 102.168, 69.01, 20569, 16082, 15.4 45.90999, 58.10340,2433.3657, 384783582.716532, 239998981, 7, 6, 5.4, 0.0233, 9.993, 623.2934, 8.84, 15.5, 2012-03-12T00:18:36.5300, 4157822.4, 48.70909, 59.15994, 610.7570, 7.042, 102.168, 68.99, 20569, 16083, 15.4 45.96225, 58.13092,2441.8868, 384783582.841533, 239998982, 0, 9, 75.9, 0.0957, 9.993, 614.5145, 8.81, 15.4, 2012-03-12T00:18:36.6550, 4099260.6, 48.71222, 59.16754, 610.6125, 7.036, 102.168, 69.03, 20569, 16084, 15.2 45.94578, 58.12433,2438.8889, 384783582.841533, 239998982, 0, 2, 80.3, 0.0476, 9.993, 617.5484, 8.82, 15.4, 2012-03-12T00:18:36.6550, 4119499.0, 48.71223, 59.16753, 610.6127, 7.036, 102.168, 69.02, 20569, 16085, 15.2 45.94521, 58.12411,2438.7853, 384783582.841533, 239998982, 0, 9, 105.2, 0.0957, 9.993, 617.6532, 8.82, 15.4, 2012-03-12T00:18:36.6550, 4120198.4, 48.71223, 59.16753, 610.6127, 7.036, 102.168, 69.02, 20569, 16086, 15.2 45.93999, 58.12202,2437.8361, 384783582.841533, 239998982, 0, 6, 4.8, 0.0239, 9.993, 618.6139, 8.82, 15.4, 2012-03-12T00:18:36.6550, 4126606.8, 48.71223, 59.16753, 610.6128, 7.036, 102.168, 69.02, 20569, 16087, 15.2 45.95101, 58.13303,2438.8668, 384783582.966533, 239998982, 1, 0, 5.8, 0.0372, 9.993, 617.4158, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4118614.3, 48.71538, 59.17511, 610.4688, 7.031, 102.168, 69.03, 20569, 16088, 15.6 45.97928, 58.14433,2444.0206, 384783582.966533, 239998982, 1, 9, 638.0, 0.0957, 9.993, 612.2001, 8.79, 15.7, 2012-03-12T00:18:36.7800, 4083822.4, 48.71536, 59.17513, 610.4684, 7.031, 102.168, 69.05, 20569, 16089, 15.6 45.95102, 58.13303,2438.8669, 384783582.966533, 239998982, 1, 1, 15.7, 0.0239, 9.993, 617.4156, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4118613.2, 48.71538, 59.17511, 610.4688, 7.031, 102.168, 69.03, 20569, 16090, 15.6 45.94853, 58.13203,2438.4150, 384783582.966533, 239998982, 1, 6, 5.5, 0.0239, 9.993, 617.8730, 8.81, 15.7, 2012-03-12T00:18:36.7800, 4121664.4, 48.71538, 59.17511, 610.4689, 7.031, 102.168, 69.02, 20569, 16091, 15.6 45.94081, 58.12894,2437.0112, 384783582.966533, 239998982, 1, 7, 20.9, 0.0476, 9.993, 619.2937, 8.82, 15.7, 2012-03-12T00:18:36.7800, 4131141.3, 48.71539, 59.17511, 610.4690, 7.031, 102.168, 69.02, 20569, 16092, 15.6 45.98608, 58.15365,2444.2888, 384783583.091533, 239998982, 2, 6, 4.6, 0.0239, 9.993, 611.7738, 8.78, 15.5, 2012-03-12T00:18:36.9050, 4080978.4, 48.71852, 59.18271, 610.3246, 7.025, 102.168, 69.05, 20569, 16093, 15.7 45.98503, 58.15323,2444.0973, 384783583.091533, 239998982, 2, 7, 15.6, 0.0476, 9.993, 611.9677, 8.78, 15.5, 2012-03-12T00:18:36.9050, 4082271.6, 48.71852, 59.18271, 610.3246, 7.025, 102.168, 69.05, 20569, 16094, 15.7 45.95657, 58.14185,2438.9040, 384783583.091533, 239998982, 2, 1, 6.6, 0.0239, 9.993, 617.2231, 8.80, 15.5, 2012-03-12T00:18:36.9050, 4117328.9, 48.71854, 59.18269, 610.3250, 7.025, 102.168, 69.03, 20569, 16095, 15.7 45.94376, 58.13673,2436.5729, 384783583.091533, 239998982, 2, 6, 5.6, 0.0239, 9.993, 619.5821, 8.81, 15.5, 2012-03-12T00:18:36.9050, 4133065.6, 48.71855, 59.18269, 610.3252, 7.025, 102.168, 69.03, 20569, 16096, 15.7 45.92911, 58.13086,2433.9106, 384783583.091533, 239998982, 2, 9, 83.9, 0.0957, 9.993, 622.2765, 8.82, 15.5, 2012-03-12T00:18:36.9050, 4151039.0, 48.71856, 59.18268, 610.3254, 7.025, 102.168, 69.02, 20569, 16097, 15.7 45.98695, 58.16060,2443.4711, 384783583.216533, 239998982, 3, 7, 38.7, 0.0476, 9.993, 612.4465, 8.78, 15.5, 2012-03-12T00:18:37.0300, 4085465.7, 48.72168, 59.19029, 610.1808, 7.019, 102.168, 69.06, 20569, 16098, 15.3 45.96197, 58.15061,2438.9109, 384783583.216533, 239998982, 3, 2, 55.8, 0.0476, 9.993, 617.0611, 8.79, 15.5, 2012-03-12T00:18:37.0300, 4116248.5, 48.72170, 59.19027, 610.1812, 7.019, 102.168, 69.04, 20569, 16099, 15.3 45.98813, 58.16767,2442.7100, 384783583.341533, 239998982, 4, 9, 116.8, 0.0947, 9.993, 613.0617, 8.77, 15.5, 2012-03-12T00:18:37.1550, 4089570.0, 48.72484, 59.19787, 610.0370, 7.014, 102.168, 69.06, 20569, 16100, 15.8 45.97233, 58.16135,2439.8240, 384783583.341533, 239998982, 4, 7, 34.0, 0.0470, 9.993, 615.9822, 8.78, 15.5, 2012-03-12T00:18:37.1550, 4109051.7, 48.72485, 59.19786, 610.0373, 7.014, 102.168, 69.05, 20569, 16101, 15.8 45.96739, 58.15938,2438.9228, 384783583.341533, 239998982, 4, 1, 9.0, 0.0233, 9.993, 616.8942, 8.79, 15.5, 2012-03-12T00:18:37.1550, 4115135.1, 48.72486, 59.19786, 610.0373, 7.014, 102.168, 69.05, 20569, 16102, 15.8 45.98632, 58.17354,2441.4013, 384783583.466533, 239998982, 5, 7, 11.9, 0.0470, 9.993, 614.2312, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4097371.3, 48.72801, 59.20544, 609.8934, 7.008, 102.168, 69.07, 20569, 16103, 15.3 45.98553, 58.17322,2441.2561, 384783583.466533, 239998982, 5, 9, 59.3, 0.0947, 9.993, 614.3781, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4098351.3, 48.72801, 59.20544, 609.8934, 7.008, 102.168, 69.07, 20569, 16104, 15.3 45.98462, 58.17286,2441.0905, 384783583.466533, 239998982, 5, 9, 245.4, 0.0947, 9.993, 614.5457, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4099469.2, 48.72801, 59.20544, 609.8934, 7.008, 102.168, 69.07, 20569, 16105, 15.3 45.98278, 58.17213,2440.7544, 384783583.466533, 239998982, 5, 7, 16.1, 0.0470, 9.993, 614.8858, 8.77, 15.5, 2012-03-12T00:18:37.2800, 4101738.0, 48.72801, 59.20544, 609.8934, 7.008, 102.168, 69.06, 20569, 16106, 15.3 45.97280, 58.16814,2438.9317, 384783583.466533, 239998982, 5, 2, 55.8, 0.0470, 9.993, 616.7302, 8.78, 15.5, 2012-03-12T00:18:37.2800, 4114041.7, 48.72802, 59.20544, 609.8936, 7.008, 102.168, 69.06, 20569, 16107, 15.3 45.97803, 58.17683,2438.9086, 384783583.591533, 239998982, 6, 2, 106.7, 0.0470, 9.993, 616.5987, 8.77, 15.5, 2012-03-12T00:18:37.4050, 4113164.4, 48.73118, 59.21302, 609.7498, 7.002, 102.168, 69.06, 20569, 16108, 15.4 45.96996, 58.17361,2437.4357, 384783583.591533, 239998982, 6, 7, 20.3, 0.0470, 9.993, 618.0892, 8.78, 15.5, 2012-03-12T00:18:37.4050, 4123107.0, 48.73119, 59.21302, 609.7499, 7.002, 102.168, 69.06, 20569, 16109, 15.4 45.95203, 58.16644,2434.1699, 384783583.591533, 239998982, 6, 9, 229.1, 0.0947, 9.993, 621.3939, 8.79, 15.5, 2012-03-12T00:18:37.4050, 4145151.9, 48.73120, 59.21301, 609.7502, 7.002, 102.168, 69.05, 20569, 16110, 15.4 45.98347, 58.18561,2438.9226, 384783583.716533, 239998982, 7, 1, 9.8, 0.0233, 9.993, 616.4297, 8.76, 15.4, 2012-03-12T00:18:37.5300, 4112037.1, 48.73435, 59.22060, 609.6060, 6.996, 102.168, 69.07, 20569, 16111, 15.4 45.95382, 58.17376,2433.5176, 384783583.716533, 239998982, 7, 7, 27.0, 0.0470, 9.993, 621.8991, 8.78, 15.4, 2012-03-12T00:18:37.5300, 4148521.9, 48.73437, 59.22059, 609.6065, 6.996, 102.168, 69.05, 20569, 16112, 15.4 46.01143, 58.20337,2443.0594, 384783583.841532, 239998983, 0, 7, 21.3, 0.0476, 9.993, 612.0890, 8.74, 15.5, 2012-03-12T00:18:37.6550, 4083081.6, 48.73750, 59.22820, 609.4620, 6.991, 102.168, 69.10, 20527, 16113, 15.6 45.98907, 58.19444,2438.9650, 384783583.841532, 239998983, 0, 1, 9.8, 0.0236, 9.993, 616.2319, 8.76, 15.5, 2012-03-12T00:18:37.6550, 4110717.8, 48.73752, 59.22819, 609.4623, 6.991, 102.168, 69.08, 20527, 16114, 15.6 45.99331, 58.20274,2438.7597, 384783583.966532, 239998983, 1, 1, 10.3, 0.0236, 9.993, 616.2849, 8.75, 15.3, 2012-03-12T00:18:37.7800, 4111071.5, 48.74068, 59.23577, 609.3186, 6.985, 102.168, 69.09, 20527, 16115, 15.4 46.00435, 58.21375,2439.7975, 384783584.091532, 239998983, 2, 6, 5.8, 0.0236, 9.993, 615.0800, 8.74, 15.1, 2012-03-12T00:18:37.9050, 4103033.9, 48.74385, 59.24336, 609.1748, 6.979, 102.168, 69.10, 20527, 16116, 15.6 45.99861, 58.21146,2438.7481, 384783584.091532, 239998983, 2, 9, 181.5, 0.0957, 9.993, 616.1418, 8.74, 15.1, 2012-03-12T00:18:37.9050, 4110117.0, 48.74386, 59.24336, 609.1749, 6.979, 102.168, 69.09, 20527, 16117, 15.6 45.98317, 58.20530,2435.9243, 384783584.091532, 239998983, 2, 6, 4.5, 0.0236, 9.993, 618.9991, 8.75, 15.1, 2012-03-12T00:18:37.9050, 4129176.8, 48.74387, 59.24335, 609.1751, 6.979, 102.168, 69.08, 20527, 16118, 15.6 45.97568, 58.20231,2434.5586, 384783584.091532, 239998983, 2, 6, 5.1, 0.0236, 9.993, 620.3810, 8.76, 15.1, 2012-03-12T00:18:37.9050, 4138395.0, 48.74387, 59.24335, 609.1752, 6.979, 102.168, 69.08, 20527, 16119, 15.6 46.00490, 58.22058,2438.9158, 384783584.216532, 239998983, 3, 1, 10.1, 0.0236, 9.993, 615.8174, 8.73, 14.6, 2012-03-12T00:18:38.0300, 4107952.8, 48.74703, 59.25094, 609.0312, 6.974, 102.168, 69.10, 20527, 16120, 15.8 45.99157, 58.21526,2436.4778, 384783584.216532, 239998983, 3, 7, 39.9, 0.0476, 9.993, 618.2843, 8.74, 14.6, 2012-03-12T00:18:38.0300, 4124408.5, 48.74704, 59.25094, 609.0314, 6.974, 102.168, 69.09, 20527, 16121, 15.8 45.98423, 58.21233,2435.1357, 384783584.216532, 239998983, 3, 9, 186.8, 0.0957, 9.993, 619.6423, 8.75, 14.6, 2012-03-12T00:18:38.0300, 4133467.5, 48.74704, 59.25093, 609.0315, 6.974, 102.168, 69.09, 20527, 16122, 15.8 46.01007, 58.22925,2438.8784, 384783584.341532, 239998983, 4, 0, 9.9, 0.0389, 9.993, 615.7006, 8.72, 14.7, 2012-03-12T00:18:38.1550, 4107173.5, 48.75020, 59.25853, 608.8876, 6.968, 102.168, 69.11, 20527, 16123, 15.6 46.01007, 58.22925,2438.8796, 384783584.341532, 239998983, 4, 1, 30.9, 0.0239, 9.993, 615.6993, 8.72, 14.7, 2012-03-12T00:18:38.1550, 4107165.2, 48.75020, 59.25853, 608.8876, 6.968, 102.168, 69.11, 20527, 16124, 15.6 46.00375, 58.22673,2437.7209, 384783584.341532, 239998983, 4, 7, 21.7, 0.0481, 9.993, 616.8717, 8.73, 14.7, 2012-03-12T00:18:38.1550, 4114985.8, 48.75020, 59.25853, 608.8876, 6.968, 102.168, 69.11, 20527, 16125, 15.6 46.03139, 58.24435,2441.8047, 384783584.466533, 239998983, 5, 7, 24.0, 0.0481, 9.993, 612.5852, 8.71, 14.6, 2012-03-12T00:18:38.2800, 4086391.5, 48.75337, 59.26612, 608.7437, 6.962, 102.168, 69.13, 20527, 16126, 16.4 46.02914, 58.24346,2441.3927, 384783584.466533, 239998983, 5, 7, 31.1, 0.0481, 9.993, 613.0020, 8.71, 14.6, 2012-03-12T00:18:38.2800, 4089172.2, 48.75337, 59.26612, 608.7437, 6.962, 102.168, 69.13, 20527, 16127, 16.4 46.02163, 58.24046,2440.0127, 384783584.466533, 239998983, 5, 6, 5.4, 0.0239, 9.993, 614.3982, 8.71, 14.6, 2012-03-12T00:18:38.2800, 4098485.9, 48.75337, 59.26612, 608.7438, 6.962, 102.168, 69.12, 20527, 16128, 16.4 46.01541, 58.23798,2438.8729, 384783584.466533, 239998983, 5, 1, 10.1, 0.0239, 9.993, 615.5515, 8.72, 14.6, 2012-03-12T00:18:38.2800, 4106179.0, 48.75338, 59.26612, 608.7439, 6.962, 102.168, 69.12, 20527, 16129, 16.4 46.00059, 58.23208,2436.1590, 384783584.466533, 239998983, 5, 6, 5.1, 0.0239, 9.993, 618.2973, 8.73, 14.6, 2012-03-12T00:18:38.2800, 4124495.4, 48.75339, 59.26611, 608.7441, 6.962, 102.168, 69.11, 20527, 16130, 16.4 46.02075, 58.24672,2438.8670, 384783584.591533, 239998983, 6, 1, 10.1, 0.0239, 9.993, 615.4027, 8.71, 14.2, 2012-03-12T00:18:38.4050, 4105186.9, 48.75655, 59.27370, 608.6003, 6.956, 102.168, 69.13, 20527, 16131, 15.5 46.00533, 58.24057,2436.0400, 384783584.591533, 239998983, 6, 9, 245.3, 0.0947, 9.993, 618.2630, 8.72, 14.2, 2012-03-12T00:18:38.4050, 4124267.1, 48.75656, 59.27370, 608.6005, 6.956, 102.168, 69.12, 20527, 16132, 15.5 45.99846, 58.23783,2434.7828, 384783584.591533, 239998983, 6, 6, 5.0, 0.0239, 9.993, 619.5350, 8.72, 14.2, 2012-03-12T00:18:38.4050, 4132752.3, 48.75657, 59.27369, 608.6006, 6.956, 102.168, 69.11, 20527, 16133, 15.5 46.02602, 58.25543,2438.8476, 384783584.716533, 239998983, 7, 1, 9.2, 0.0239, 9.993, 615.2678, 8.70, 13.4, 2012-03-12T00:18:38.5300, 4104287.0, 48.75973, 59.28129, 608.4567, 6.951, 102.168, 69.13, 20527, 16134, 16.2 46.01597, 58.25143,2437.0039, 384783584.716533, 239998983, 7, 7, 33.6, 0.0481, 9.993, 617.1331, 8.71, 13.4, 2012-03-12T00:18:38.5300, 4116729.9, 48.75974, 59.28129, 608.4568, 6.951, 102.168, 69.13, 20527, 16135, 16.2 46.06077, 58.27586,2444.2514, 384783584.841533, 239998984, 0, 6, 5.4, 0.0233, 9.993, 609.6463, 8.68, 13.4, 2012-03-12T00:18:38.6550, 4066787.1, 48.76289, 59.28889, 608.3127, 6.945, 102.168, 69.16, 20486, 16136, 15.7 46.03135, 58.26416,2438.8372, 384783584.841533, 239998984, 0, 2, 69.7, 0.0460, 9.993, 615.1237, 8.69, 13.4, 2012-03-12T00:18:38.6550, 4103325.4, 48.76291, 59.28888, 608.3131, 6.945, 102.168, 69.14, 20486, 16137, 15.7 46.05699, 58.28096,2442.5640, 384783584.966533, 239998984, 1, 6, 6.7, 0.0233, 9.993, 611.1989, 8.67, 13.3, 2012-03-12T00:18:38.7800, 4077144.3, 48.76608, 59.29648, 608.1692, 6.939, 102.168, 69.16, 20486, 16138, 14.8 46.04416, 58.27586,2440.2027, 384783584.966533, 239998984, 1, 9, 178.7, 0.0938, 9.993, 613.5877, 8.68, 13.3, 2012-03-12T00:18:38.7800, 4093079.3, 48.76609, 59.29647, 608.1694, 6.939, 102.168, 69.15, 20486, 16139, 14.8 46.03677, 58.27292,2438.8434, 384783584.966533, 239998984, 1, 2, 114.0, 0.0460, 9.993, 614.9629, 8.69, 13.3, 2012-03-12T00:18:38.7800, 4102252.8, 48.76610, 59.29647, 608.1695, 6.939, 102.168, 69.15, 20486, 16140, 14.8 46.01997, 58.26623,2435.7599, 384783584.966533, 239998984, 1, 7, 38.3, 0.0460, 9.993, 618.0825, 8.70, 13.3, 2012-03-12T00:18:38.7800, 4123062.8, 48.76611, 59.29646, 608.1698, 6.939, 102.168, 69.14, 20486, 16141, 14.8 46.04223, 58.28169,2438.8561, 384783585.091533, 239998984, 2, 1, 5.3, 0.0233, 9.993, 614.7955, 8.68, 13.3, 2012-03-12T00:18:38.9050, 4101136.2, 48.76928, 59.30406, 608.0260, 6.934, 102.168, 69.16, 20486, 16142, 15.2 46.02428, 58.27455,2435.5595, 384783585.091533, 239998984, 2, 6, 4.3, 0.0233, 9.993, 618.1306, 8.69, 13.3, 2012-03-12T00:18:38.9050, 4123384.1, 48.76929, 59.30405, 608.0263, 6.934, 102.168, 69.14, 20486, 16143, 15.2 46.02036, 58.27299,2434.8412, 384783585.091533, 239998984, 2, 6, 4.5, 0.0233, 9.993, 618.8573, 8.69, 13.3, 2012-03-12T00:18:38.9050, 4128231.3, 48.76929, 59.30405, 608.0263, 6.934, 102.168, 69.14, 20486, 16144, 15.2 46.06677, 58.29805,2442.3827, 384783585.216533, 239998984, 3, 7, 26.0, 0.0460, 9.993, 611.0734, 8.66, 13.3, 2012-03-12T00:18:39.0300, 4076307.1, 48.77245, 59.31166, 607.8822, 6.928, 102.168, 69.18, 20486, 16145, 15.5 46.06563, 58.29760,2442.1717, 384783585.216533, 239998984, 3, 6, 5.4, 0.0233, 9.993, 611.2869, 8.66, 13.3, 2012-03-12T00:18:39.0300, 4077731.3, 48.77245, 59.31166, 607.8822, 6.928, 102.168, 69.18, 20486, 16146, 15.5 46.05257, 58.29241,2439.7671, 384783585.216533, 239998984, 3, 9, 338.1, 0.0938, 9.993, 613.7194, 8.67, 13.3, 2012-03-12T00:18:39.0300, 4093958.1, 48.77246, 59.31165, 607.8824, 6.928, 102.168, 69.17, 20486, 16147, 15.5 46.04765, 58.29045,2438.8612, 384783585.216533, 239998984, 3, 2, 121.6, 0.0460, 9.993, 614.6359, 8.67, 13.3, 2012-03-12T00:18:39.0300, 4100071.6, 48.77247, 59.31165, 607.8825, 6.928, 102.168, 69.16, 20486, 16148, 15.5 46.03604, 58.28583,2436.7265, 384783585.216533, 239998984, 3, 7, 15.3, 0.0460, 9.993, 616.7954, 8.68, 13.3, 2012-03-12T00:18:39.0300, 4114477.3, 48.77247, 59.31165, 607.8826, 6.928, 102.168, 69.16, 20486, 16149, 15.5 46.02991, 58.28339,2435.6004, 384783585.216533, 239998984, 3, 9, 322.8, 0.0938, 9.993, 617.9347, 8.68, 13.3, 2012-03-12T00:18:39.0300, 4122077.1, 48.77248, 59.31164, 607.8827, 6.928, 102.168, 69.15, 20486, 16150, 15.5 46.05308, 58.29921,2438.8677, 384783585.341532, 239998984, 4, 0, 6.4, 0.0377, 9.993, 614.4748, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4098997.2, 48.77565, 59.31924, 607.7390, 6.922, 102.168, 69.17, 20486, 16151, 15.5 46.05629, 58.30049,2439.4589, 384783585.341532, 239998984, 4, 9, 300.0, 0.0957, 9.993, 613.8768, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4095007.8, 48.77565, 59.31924, 607.7389, 6.922, 102.168, 69.17, 20486, 16152, 15.5 46.05375, 58.29948,2438.9906, 384783585.341532, 239998984, 4, 6, 5.3, 0.0231, 9.993, 614.3505, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4098167.9, 48.77565, 59.31924, 607.7389, 6.922, 102.168, 69.17, 20486, 16153, 15.5 46.05309, 58.29922,2438.8682, 384783585.341532, 239998984, 4, 1, 20.4, 0.0231, 9.993, 614.4742, 8.66, 13.3, 2012-03-12T00:18:39.1550, 4098993.4, 48.77565, 59.31924, 607.7390, 6.922, 102.168, 69.17, 20486, 16154, 15.5 46.04589, 58.29635,2437.5437, 384783585.341532, 239998984, 4, 6, 4.9, 0.0231, 9.993, 615.8142, 8.67, 13.3, 2012-03-12T00:18:39.1550, 4107931.8, 48.77566, 59.31924, 607.7391, 6.922, 102.168, 69.17, 20486, 16155, 15.5 46.02995, 58.29001,2434.6153, 384783585.341532, 239998984, 4, 7, 18.5, 0.0476, 9.993, 618.7767, 8.68, 13.3, 2012-03-12T00:18:39.1550, 4127693.8, 48.77567, 59.31923, 607.7393, 6.922, 102.168, 69.16, 20486, 16156, 15.5 46.02164, 58.28671,2433.0922, 384783585.341532, 239998984, 4, 6, 5.6, 0.0231, 9.993, 620.3176, 8.68, 13.3, 2012-03-12T00:18:39.1550, 4137972.8, 48.77567, 59.31923, 607.7394, 6.922, 102.168, 69.15, 20486, 16157, 15.5 46.08356, 58.31792,2443.4958, 384783585.466532, 239998984, 5, 7, 35.4, 0.0476, 9.993, 609.6386, 8.64, 13.1, 2012-03-12T00:18:39.2800, 4066736.5, 48.77883, 59.32685, 607.5951, 6.916, 102.168, 69.20, 20486, 16158, 15.6 46.07657, 58.31515,2442.2038, 384783585.466532, 239998984, 5, 7, 27.8, 0.0476, 9.993, 610.9456, 8.64, 13.1, 2012-03-12T00:18:39.2800, 4075454.8, 48.77883, 59.32684, 607.5952, 6.916, 102.168, 69.19, 20486, 16159, 15.6 46.05842, 58.30794,2438.8569, 384783585.466532, 239998984, 5, 1, 23.6, 0.0231, 9.993, 614.3312, 8.66, 13.1, 2012-03-12T00:18:39.2800, 4098039.6, 48.77884, 59.32683, 607.5955, 6.916, 102.168, 69.18, 20486, 16160, 15.6 46.08872, 58.32657,2443.4543, 384783585.591532, 239998984, 6, 7, 46.0, 0.0476, 9.993, 609.5263, 8.63, 13.1, 2012-03-12T00:18:39.4050, 4065987.4, 48.78202, 59.33444, 607.4516, 6.911, 102.168, 69.20, 20486, 16161, 15.8 46.06496, 58.31714,2439.0664, 384783585.591532, 239998984, 6, 9, 253.5, 0.0957, 9.993, 613.9649, 8.65, 13.1, 2012-03-12T00:18:39.4050, 4095596.0, 48.78203, 59.33443, 607.4520, 6.911, 102.168, 69.19, 20486, 16162, 15.8 46.06387, 58.31671,2438.8668, 384783585.591532, 239998984, 6, 2, 43.8, 0.0476, 9.993, 614.1668, 8.65, 13.1, 2012-03-12T00:18:39.4050, 4096943.0, 48.78203, 59.33443, 607.4520, 6.911, 102.168, 69.19, 20486, 16163, 15.8 46.09089, 58.33404,2442.8586, 384783585.716531, 239998984, 7, 6, 4.8, 0.0231, 9.993, 609.9746, 8.63, 13.1, 2012-03-12T00:18:39.5300, 4068978.0, 48.78521, 59.34203, 607.3082, 6.905, 102.168, 69.21, 20486, 16164, 15.6 46.06935, 58.32549,2438.8811, 384783585.716531, 239998984, 7, 1, 5.8, 0.0231, 9.993, 613.9979, 8.64, 13.1, 2012-03-12T00:18:39.5300, 4095816.4, 48.78523, 59.34202, 607.3085, 6.905, 102.168, 69.19, 20486, 16165, 15.6 46.10384, 58.34578,2444.2582, 384783585.841532, 239998985, 0, 9, 101.1, 0.0938, 9.993, 608.4047, 8.61, 13.3, 2012-03-12T00:18:39.6550, 4058505.2, 48.78840, 59.34963, 607.1647, 6.899, 102.168, 69.22, 20444, 16166, 15.2 46.07465, 58.33420,2438.8627, 384783585.841532, 239998985, 0, 1, 40.9, 0.0233, 9.993, 613.8623, 8.63, 13.3, 2012-03-12T00:18:39.6550, 4094911.5, 48.78842, 59.34961, 607.1651, 6.899, 102.168, 69.20, 20444, 16167, 15.2 46.07006, 58.33238,2438.0161, 384783585.841532, 239998985, 0, 6, 6.6, 0.0233, 9.993, 614.7187, 8.64, 13.3, 2012-03-12T00:18:39.6550, 4100624.1, 48.78842, 59.34961, 607.1652, 6.899, 102.168, 69.20, 20444, 16168, 15.2 46.07988, 58.34288,2438.8301, 384783585.966533, 239998985, 1, 2, 70.2, 0.0465, 9.993, 613.7409, 8.63, 13.1, 2012-03-12T00:18:39.7800, 4094102.0, 48.79162, 59.35721, 607.0217, 6.893, 102.168, 69.21, 20444, 16169, 15.6 46.06447, 58.33676,2435.9878, 384783585.966533, 239998985, 1, 6, 5.2, 0.0233, 9.993, 616.6160, 8.64, 13.1, 2012-03-12T00:18:39.7800, 4113281.0, 48.79163, 59.35720, 607.0219, 6.893, 102.168, 69.20, 20444, 16170, 15.6 46.10284, 58.35859,2442.0750, 384783586.091532, 239998985, 2, 7, 49.7, 0.0465, 9.993, 610.3044, 8.61, 13.1, 2012-03-12T00:18:39.9050, 4071178.2, 48.79480, 59.36481, 606.8780, 6.888, 102.168, 69.23, 20444, 16171, 15.6 46.08529, 58.35163,2438.8300, 384783586.091532, 239998985, 2, 4, 279.7, 0.0938, 9.993, 613.5867, 8.62, 13.1, 2012-03-12T00:18:39.9050, 4093073.3, 48.79482, 59.36480, 606.8783, 6.888, 102.168, 69.22, 20444, 16172, 15.6 46.11884, 58.37153,2444.0406, 384783586.216532, 239998985, 3, 7, 17.0, 0.0465, 9.993, 608.1622, 8.59, 13.1, 2012-03-12T00:18:40.0300, 4056888.0, 48.79800, 59.37241, 606.7345, 6.882, 102.168, 69.24, 20444, 16173, 15.8 46.11495, 58.36999,2443.3203, 384783586.216532, 239998985, 3, 9, 284.3, 0.0938, 9.993, 608.8907, 8.60, 13.1, 2012-03-12T00:18:40.0300, 4061747.8, 48.79800, 59.37241, 606.7346, 6.882, 102.168, 69.24, 20444, 16174, 15.8 46.11097, 58.36841,2442.5808, 384783586.216532, 239998985, 3, 6, 5.2, 0.0233, 9.993, 609.6387, 8.60, 13.1, 2012-03-12T00:18:40.0300, 4066737.1, 48.79800, 59.37241, 606.7346, 6.882, 102.168, 69.24, 20444, 16175, 15.8 46.10421, 58.36574,2441.3287, 384783586.216532, 239998985, 3, 6, 9.4, 0.0233, 9.993, 610.9051, 8.60, 13.1, 2012-03-12T00:18:40.0300, 4075185.1, 48.79801, 59.37241, 606.7347, 6.882, 102.168, 69.23, 20444, 16176, 15.8 46.09760, 58.36312,2440.1060, 384783586.216532, 239998985, 3, 7, 16.6, 0.0465, 9.993, 612.1418, 8.61, 13.1, 2012-03-12T00:18:40.0300, 4083434.6, 48.79801, 59.37240, 606.7348, 6.882, 102.168, 69.23, 20444, 16177, 15.8 46.09079, 58.36042,2438.8465, 384783586.216532, 239998985, 3, 2, 35.8, 0.0465, 9.993, 613.4157, 8.61, 13.1, 2012-03-12T00:18:40.0300, 4091932.7, 48.79801, 59.37240, 606.7349, 6.882, 102.168, 69.22, 20444, 16178, 15.8 46.07780, 58.35526,2436.4462, 384783586.216532, 239998985, 3, 9, 221.3, 0.0938, 9.993, 615.8437, 8.62, 13.1, 2012-03-12T00:18:40.0300, 4108129.0, 48.79802, 59.37239, 606.7351, 6.882, 102.168, 69.22, 20444, 16179, 15.8 46.07582, 58.35448,2436.0806, 384783586.216532, 239998985, 3, 7, 22.6, 0.0465, 9.993, 616.2134, 8.62, 13.1, 2012-03-12T00:18:40.0300, 4110595.3, 48.79802, 59.37239, 606.7352, 6.882, 102.168, 69.21, 20444, 16180, 15.8 46.10578, 58.37296,2440.6184, 384783586.341532, 239998985, 4, 9, 124.2, 0.0918, 9.993, 611.4693, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4078948.9, 48.80121, 59.38000, 606.5914, 6.876, 102.168, 69.24, 20444, 16181, 15.4 46.10228, 58.37158,2439.9710, 384783586.341532, 239998985, 4, 7, 22.6, 0.0444, 9.993, 612.1241, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4083317.1, 48.80121, 59.38000, 606.5915, 6.876, 102.168, 69.24, 20444, 16182, 15.4 46.09669, 58.36936,2438.9372, 384783586.341532, 239998985, 4, 6, 5.1, 0.0223, 9.993, 613.1698, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4090292.5, 48.80122, 59.38000, 606.5916, 6.876, 102.168, 69.23, 20444, 16183, 15.4 46.09601, 58.36909,2438.8105, 384783586.341532, 239998985, 4, 1, 23.0, 0.0223, 9.993, 613.2979, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4091147.2, 48.80122, 59.38000, 606.5916, 6.876, 102.168, 69.23, 20444, 16184, 15.4 46.09471, 58.36858,2438.5710, 384783586.341532, 239998985, 4, 6, 5.7, 0.0223, 9.993, 613.5402, 8.60, 13.1, 2012-03-12T00:18:40.1550, 4092763.2, 48.80122, 59.38000, 606.5916, 6.876, 102.168, 69.23, 20444, 16185, 15.4 46.12008, 58.38523,2442.2680, 384783586.466532, 239998985, 5, 7, 35.5, 0.0444, 9.993, 609.6467, 8.58, 13.1, 2012-03-12T00:18:40.2800, 4066791.1, 48.80441, 59.38760, 606.4480, 6.870, 102.168, 69.25, 20444, 16186, 15.2 46.11210, 58.38207,2440.7877, 384783586.466532, 239998985, 5, 7, 18.4, 0.0444, 9.993, 611.1439, 8.59, 13.1, 2012-03-12T00:18:40.2800, 4076778.3, 48.80441, 59.38760, 606.4481, 6.870, 102.168, 69.25, 20444, 16187, 15.2 46.13552, 58.39795,2444.1318, 384783586.591532, 239998985, 6, 7, 46.0, 0.0444, 9.993, 607.6076, 8.57, 13.1, 2012-03-12T00:18:40.4050, 4053188.5, 48.80761, 59.39520, 606.3045, 6.865, 102.168, 69.27, 20444, 16188, 15.4 46.12511, 58.39383,2442.1979, 384783586.591532, 239998985, 6, 6, 5.9, 0.0223, 9.993, 609.5636, 8.58, 13.1, 2012-03-12T00:18:40.4050, 4066236.3, 48.80761, 59.39520, 606.3047, 6.865, 102.168, 69.26, 20444, 16189, 15.4 46.10705, 58.38668,2438.8498, 384783586.591532, 239998985, 6, 1, 5.5, 0.0223, 9.993, 612.9498, 8.59, 13.1, 2012-03-12T00:18:40.4050, 4088824.9, 48.80762, 59.39519, 606.3049, 6.865, 102.168, 69.25, 20444, 16190, 15.4 46.09977, 58.38380,2437.5016, 384783586.591532, 239998985, 6, 7, 69.5, 0.0444, 9.993, 614.3134, 8.59, 13.1, 2012-03-12T00:18:40.4050, 4097920.9, 48.80763, 59.39519, 606.3050, 6.865, 102.168, 69.24, 20444, 16191, 15.4 46.11874, 58.39792,2440.0130, 384783586.716532, 239998985, 7, 6, 4.8, 0.0223, 9.993, 611.6192, 8.58, 13.1, 2012-03-12T00:18:40.5300, 4079948.8, 48.81083, 59.40279, 606.1615, 6.859, 102.168, 69.26, 20444, 16192, 15.0 46.11253, 58.39546,2438.8614, 384783586.716532, 239998985, 7, 1, 9.8, 0.0223, 9.993, 612.7839, 8.58, 13.1, 2012-03-12T00:18:40.5300, 4087718.5, 48.81083, 59.40279, 606.1616, 6.859, 102.168, 69.26, 20444, 16193, 15.0 46.11129, 58.39497,2438.6307, 384783586.716532, 239998985, 7, 6, 6.3, 0.0223, 9.993, 613.0173, 8.58, 13.1, 2012-03-12T00:18:40.5300, 4089275.2, 48.81083, 59.40279, 606.1616, 6.859, 102.168, 69.25, 20444, 16194, 15.0 46.10294, 58.39166,2437.0852, 384783586.716532, 239998985, 7, 6, 5.6, 0.0223, 9.993, 614.5804, 8.59, 13.1, 2012-03-12T00:18:40.5300, 4099702.0, 48.81084, 59.40279, 606.1618, 6.859, 102.168, 69.25, 20444, 16195, 15.0 46.08280, 58.38368,2433.3625, 384783586.716532, 239998985, 7, 9, 116.5, 0.0918, 9.993, 618.3456, 8.60, 13.1, 2012-03-12T00:18:40.5300, 4124818.8, 48.81085, 59.40278, 606.1621, 6.859, 102.168, 69.24, 20444, 16196, 15.0 46.11791, 58.40420,2438.8538, 384783586.841531, 239998986, 0, 2, 103.6, 0.0486, 9.993, 612.6375, 8.57, 13.1, 2012-03-12T00:18:40.6550, 4086741.6, 48.81404, 59.41039, 606.0183, 6.853, 102.168, 69.26, 20403, 16197, 15.3 46.14841, 58.42287,2443.5151, 384783586.966531, 239998986, 1, 9, 71.2, 0.0967, 9.993, 607.7693, 8.55, 13.1, 2012-03-12T00:18:40.7800, 4054267.4, 48.81723, 59.41800, 605.8747, 6.847, 102.168, 69.29, 20403, 16198, 16.0 46.12330, 58.41294,2438.8487, 384783586.966531, 239998986, 1, 2, 57.0, 0.0486, 9.993, 612.4885, 8.57, 13.1, 2012-03-12T00:18:40.7800, 4085748.1, 48.81725, 59.41799, 605.8751, 6.847, 102.168, 69.27, 20403, 16199, 16.0 46.11731, 58.41057,2437.7363, 384783586.966531, 239998986, 1, 6, 5.6, 0.0236, 9.993, 613.6136, 8.57, 13.1, 2012-03-12T00:18:40.7800, 4093253.0, 48.81725, 59.41799, 605.8752, 6.847, 102.168, 69.27, 20403, 16200, 16.0 46.13344, 58.42356,2439.7236, 384783587.091531, 239998986, 2, 9, 84.4, 0.0967, 9.993, 611.4497, 8.55, 13.1, 2012-03-12T00:18:40.9050, 4078818.4, 48.82046, 59.42559, 605.7318, 6.842, 102.168, 69.28, 20403, 16201, 15.5 46.12882, 58.42174,2438.8669, 384783587.091531, 239998986, 2, 1, 10.0, 0.0236, 9.993, 612.3161, 8.56, 13.1, 2012-03-12T00:18:40.9050, 4084598.1, 48.82046, 59.42559, 605.7318, 6.842, 102.168, 69.28, 20403, 16202, 15.5 46.11904, 58.41787,2437.0517, 384783587.091531, 239998986, 2, 7, 35.5, 0.0486, 9.993, 614.1519, 8.56, 13.1, 2012-03-12T00:18:40.9050, 4096844.0, 48.82047, 59.42558, 605.7320, 6.842, 102.168, 69.27, 20403, 16203, 15.5 46.13429, 58.43051,2438.8736, 384783587.216531, 239998986, 3, 1, 5.5, 0.0236, 9.993, 612.1553, 8.55, 13.1, 2012-03-12T00:18:41.0300, 4083525.3, 48.82368, 59.43319, 605.5886, 6.836, 102.168, 69.29, 20403, 16204, 15.7 46.16807, 58.45046,2444.1539, 384783587.341531, 239998986, 4, 6, 6.1, 0.0233, 9.993, 606.6615, 8.52, 13.1, 2012-03-12T00:18:41.1550, 4046877.9, 48.82687, 59.44080, 605.4450, 6.830, 102.168, 69.31, 20403, 16205, 15.8 46.16113, 58.44772,2442.8603, 384783587.341531, 239998986, 4, 7, 15.7, 0.0465, 9.993, 607.9696, 8.53, 13.1, 2012-03-12T00:18:41.1550, 4055604.0, 48.82688, 59.44080, 605.4451, 6.830, 102.168, 69.31, 20403, 16206, 15.8 46.13961, 58.43922,2438.8549, 384783587.341531, 239998986, 4, 1, 23.1, 0.0233, 9.993, 612.0202, 8.54, 13.1, 2012-03-12T00:18:41.1550, 4082624.0, 48.82689, 59.44079, 605.4454, 6.830, 102.168, 69.29, 20403, 16207, 15.8 46.13530, 58.43752,2438.0530, 384783587.341531, 239998986, 4, 7, 13.1, 0.0465, 9.993, 612.8311, 8.55, 13.1, 2012-03-12T00:18:41.1550, 4088033.7, 48.82689, 59.44079, 605.4455, 6.830, 102.168, 69.29, 20403, 16208, 15.8 46.13241, 58.44299,2436.5077, 384783587.466530, 239998986, 5, 6, 5.2, 0.0233, 9.993, 614.2400, 8.54, 13.1, 2012-03-12T00:18:41.2800, 4097431.8, 48.83012, 59.44839, 605.3024, 6.824, 102.168, 69.29, 20403, 16209, 15.1 46.15055, 58.45677,2438.8689, 384783587.591531, 239998986, 6, 2, 58.2, 0.0465, 9.993, 611.6982, 8.53, 13.1, 2012-03-12T00:18:41.4050, 4080476.4, 48.83333, 59.45600, 605.1591, 6.819, 102.168, 69.31, 20403, 16210, 15.7 46.15604, 58.46555,2438.8812, 384783587.716531, 239998986, 7, 1, 10.4, 0.0233, 9.993, 611.5318, 8.52, 13.0, 2012-03-12T00:18:41.5300, 4079366.5, 48.83655, 59.46360, 605.0159, 6.813, 102.168, 69.32, 20403, 16211, 15.5 46.17540, 58.47980,2441.4785, 384783587.841530, 239998987, 0, 7, 34.3, 0.0460, 9.993, 608.7516, 8.50, 13.1, 2012-03-12T00:18:41.6550, 4060820.3, 48.83976, 59.47121, 604.8726, 6.807, 102.168, 69.33, 20362, 16212, 15.5 46.17481, 58.47957,2441.3684, 384783587.841530, 239998987, 0, 6, 5.4, 0.0228, 9.993, 608.8629, 8.50, 13.1, 2012-03-12T00:18:41.6550, 4061563.0, 48.83976, 59.47121, 604.8726, 6.807, 102.168, 69.33, 20362, 16213, 15.5 46.16849, 58.47707,2440.1882, 384783587.841530, 239998987, 0, 7, 25.7, 0.0460, 9.993, 610.0563, 8.51, 13.1, 2012-03-12T00:18:41.6550, 4069524.1, 48.83977, 59.47121, 604.8727, 6.807, 102.168, 69.33, 20362, 16214, 15.5 46.16741, 58.47665,2439.9865, 384783587.841530, 239998987, 0, 9, 195.0, 0.0928, 9.993, 610.2602, 8.51, 13.1, 2012-03-12T00:18:41.6550, 4070884.1, 48.83977, 59.47121, 604.8727, 6.807, 102.168, 69.33, 20362, 16215, 15.5 46.16189, 58.47447,2438.9588, 384783587.841530, 239998987, 0, 9, 222.2, 0.0928, 9.993, 611.2995, 8.51, 13.1, 2012-03-12T00:18:41.6550, 4077817.0, 48.83977, 59.47120, 604.8728, 6.807, 102.168, 69.32, 20362, 16216, 15.5 46.15125, 58.47027,2436.9765, 384783587.841530, 239998987, 0, 7, 23.4, 0.0460, 9.993, 613.3040, 8.52, 13.1, 2012-03-12T00:18:41.6550, 4091188.3, 48.83978, 59.47120, 604.8729, 6.807, 102.168, 69.32, 20362, 16217, 15.5 46.19616, 58.49459,2444.3456, 384783587.966530, 239998987, 1, 7, 20.1, 0.0460, 9.993, 605.6987, 8.48, 13.1, 2012-03-12T00:18:41.7800, 4040455.6, 48.84298, 59.47882, 604.7292, 6.801, 102.168, 69.35, 20362, 16218, 15.4 46.18624, 58.49068,2442.4893, 384783587.966530, 239998987, 1, 9, 167.6, 0.0928, 9.993, 607.5757, 8.49, 13.1, 2012-03-12T00:18:41.7800, 4052976.5, 48.84298, 59.47882, 604.7294, 6.801, 102.168, 69.34, 20362, 16219, 15.4 46.17231, 58.49181,2438.8747, 384783588.091530, 239998987, 2, 0, 5.8, 0.0372, 9.993, 611.0769, 8.50, 13.0, 2012-03-12T00:18:41.9050, 4076332.1, 48.84622, 59.48641, 604.5866, 6.796, 102.168, 69.34, 20362, 16220, 15.7 46.17233, 58.49181,2438.8779, 384783588.091530, 239998987, 2, 1, 10.9, 0.0228, 9.993, 611.0737, 8.50, 13.0, 2012-03-12T00:18:41.9050, 4076310.5, 48.84622, 59.48641, 604.5866, 6.796, 102.168, 69.34, 20362, 16221, 15.7 46.17744, 58.50044,2438.8173, 384783588.216530, 239998987, 3, 2, 79.3, 0.0460, 9.993, 610.9812, 8.49, 13.1, 2012-03-12T00:18:42.0300, 4075693.9, 48.84945, 59.49402, 604.4435, 6.790, 102.168, 69.35, 20362, 16222, 15.5 46.17447, 58.49927,2438.2626, 384783588.216530, 239998987, 3, 6, 5.5, 0.0228, 9.993, 611.5421, 8.49, 13.1, 2012-03-12T00:18:42.0300, 4079435.2, 48.84945, 59.49402, 604.4436, 6.790, 102.168, 69.34, 20362, 16223, 15.5 46.20853, 58.51930,2443.6185, 384783588.341530, 239998987, 4, 9, 85.3, 0.0928, 9.993, 605.9730, 8.46, 13.0, 2012-03-12T00:18:42.1550, 4042285.1, 48.85266, 59.50164, 604.3001, 6.784, 102.168, 69.37, 20362, 16224, 15.6 46.18289, 58.50920,2438.8192, 384783588.341530, 239998987, 4, 1, 9.9, 0.0226, 9.993, 610.8255, 8.48, 13.0, 2012-03-12T00:18:42.1550, 4074655.2, 48.85268, 59.50163, 604.3005, 6.784, 102.168, 69.35, 20362, 16225, 15.6 46.17523, 58.50618,2437.3893, 384783588.341530, 239998987, 4, 9, 187.4, 0.0928, 9.993, 612.2714, 8.49, 13.0, 2012-03-12T00:18:42.1550, 4084300.1, 48.85268, 59.50162, 604.3006, 6.784, 102.168, 69.35, 20362, 16226, 15.6 46.15615, 58.49866,2433.8344, 384783588.341530, 239998987, 4, 7, 48.7, 0.0454, 9.993, 615.8659, 8.50, 13.0, 2012-03-12T00:18:42.1550, 4108278.6, 48.85270, 59.50161, 604.3009, 6.784, 102.168, 69.34, 20362, 16227, 15.6 46.21802, 58.52965,2444.3805, 384783588.466530, 239998987, 5, 9, 249.8, 0.0928, 9.993, 605.0489, 8.45, 13.1, 2012-03-12T00:18:42.2800, 4036121.0, 48.85589, 59.50925, 604.1570, 6.778, 102.168, 69.38, 20362, 16228, 15.4 46.18862, 58.51808,2438.8751, 384783588.466530, 239998987, 5, 2, 52.1, 0.0454, 9.993, 610.6153, 8.47, 13.1, 2012-03-12T00:18:42.2800, 4073253.2, 48.85591, 59.50923, 604.1574, 6.778, 102.168, 69.36, 20362, 16229, 15.4 46.19571, 58.52748,2439.1830, 384783588.591530, 239998987, 6, 6, 6.2, 0.0226, 9.993, 610.1503, 8.46, 13.1, 2012-03-12T00:18:42.4050, 4070151.5, 48.85914, 59.51684, 604.0144, 6.772, 102.168, 69.37, 20362, 16230, 15.2 46.19417, 58.52687,2438.8938, 384783588.591530, 239998987, 6, 1, 11.5, 0.0226, 9.993, 610.4427, 8.47, 13.1, 2012-03-12T00:18:42.4050, 4072101.9, 48.85914, 59.51684, 604.0144, 6.772, 102.168, 69.37, 20362, 16231, 15.2 46.12238, 58.50518,2424.5136, 384783588.716530, 239998987, 7, 5, 4.7, 0.0359, 9.993, 624.8295, 8.51, 13.0, 2012-03-12T00:18:42.5300, 4168072.4, 48.86243, 59.52441, 603.8726, 6.767, 102.168, 69.33, 20362, 16232, 15.1 46.19960, 58.53563,2438.8924, 384783588.716530, 239998987, 7, 2, 52.2, 0.0454, 9.993, 610.2905, 8.46, 13.0, 2012-03-12T00:18:42.5300, 4071086.5, 48.86238, 59.52445, 603.8714, 6.767, 102.168, 69.38, 20362, 16233, 15.1 46.17937, 58.52766,2435.1112, 384783588.716530, 239998987, 7, 7, 30.5, 0.0454, 9.993, 614.1137, 8.47, 13.0, 2012-03-12T00:18:42.5300, 4096589.8, 48.86239, 59.52444, 603.8717, 6.767, 102.168, 69.36, 20362, 16234, 15.1 46.16929, 58.52369,2433.2316, 384783588.716530, 239998987, 7, 6, 5.0, 0.0226, 9.993, 616.0142, 8.48, 13.0, 2012-03-12T00:18:42.5300, 4109267.5, 48.86240, 59.52444, 603.8719, 6.767, 102.168, 69.36, 20362, 16235, 15.1 46.13653, 58.51077,2427.1372, 384783588.716530, 239998987, 7, 6, 5.2, 0.0226, 9.993, 622.1765, 8.50, 13.0, 2012-03-12T00:18:42.5300, 4150375.0, 48.86242, 59.52442, 603.8724, 6.767, 102.168, 69.34, 20362, 16236, 15.1 46.22384, 58.55177,2442.4161, 384783588.841531, 239998988, 0, 9, 249.5, 0.0928, 9.993, 606.5744, 8.44, 13.1, 2012-03-12T00:18:42.6550, 4046297.2, 48.86560, 59.53207, 603.7281, 6.761, 102.168, 69.40, 20321, 16237, 15.5 46.20517, 58.54443,2438.9158, 384783588.841531, 239998988, 0, 2, 59.1, 0.0460, 9.993, 610.1133, 8.45, 13.1, 2012-03-12T00:18:42.6550, 4069904.7, 48.86561, 59.53206, 603.7284, 6.761, 102.168, 69.38, 20321, 16238, 15.5 46.22618, 58.55931,2441.8339, 384783588.966531, 239998988, 1, 6, 5.8, 0.0228, 9.993, 607.0095, 8.43, 13.0, 2012-03-12T00:18:42.7800, 4049199.8, 48.86884, 59.53968, 603.5852, 6.755, 102.168, 69.40, 20321, 16239, 15.4 46.21073, 58.55323,2438.9357, 384783588.966531, 239998988, 1, 1, 9.9, 0.0228, 9.993, 609.9396, 8.44, 13.0, 2012-03-12T00:18:42.7800, 4068745.9, 48.86885, 59.53967, 603.5855, 6.755, 102.168, 69.39, 20321, 16240, 15.4 46.21622, 58.56201,2438.9430, 384783589.091531, 239998988, 2, 2, 81.8, 0.0460, 9.993, 609.7787, 8.44, 13.0, 2012-03-12T00:18:42.9050, 4067672.4, 48.87209, 59.54728, 603.4425, 6.749, 102.168, 69.40, 20321, 16241, 15.3 46.20355, 58.55702,2436.5688, 384783589.091531, 239998988, 2, 7, 38.0, 0.0460, 9.993, 612.1790, 8.44, 13.0, 2012-03-12T00:18:42.9050, 4083684.5, 48.87210, 59.54727, 603.4427, 6.749, 102.168, 69.39, 20321, 16242, 15.3 46.19936, 58.55538,2435.7853, 384783589.091531, 239998988, 2, 6, 7.7, 0.0228, 9.993, 612.9711, 8.45, 13.0, 2012-03-12T00:18:42.9050, 4088968.6, 48.87210, 59.54727, 603.4428, 6.749, 102.168, 69.39, 20321, 16243, 15.3 46.19846, 58.55502,2435.6166, 384783589.091531, 239998988, 2, 6, 5.4, 0.0228, 9.993, 613.1417, 8.45, 13.0, 2012-03-12T00:18:42.9050, 4090106.2, 48.87210, 59.54727, 603.4428, 6.749, 102.168, 69.39, 20321, 16244, 15.3 46.18982, 58.55162,2434.0015, 384783589.091531, 239998988, 2, 9, 326.3, 0.0928, 9.993, 614.7747, 8.45, 13.0, 2012-03-12T00:18:42.9050, 4100999.5, 48.87211, 59.54727, 603.4429, 6.749, 102.168, 69.38, 20321, 16245, 15.3 46.22827, 58.57336,2440.1819, 384783589.216531, 239998988, 3, 7, 54.5, 0.0460, 9.993, 608.3727, 8.42, 13.1, 2012-03-12T00:18:43.0300, 4058293.3, 48.87533, 59.55490, 603.2995, 6.744, 102.168, 69.41, 20321, 16246, 15.3 46.22174, 58.57079,2438.9555, 384783589.216531, 239998988, 3, 2, 40.2, 0.0460, 9.993, 609.6125, 8.43, 13.1, 2012-03-12T00:18:43.0300, 4066564.2, 48.87533, 59.55489, 603.2996, 6.744, 102.168, 69.41, 20321, 16247, 15.3 46.19920, 58.56193,2434.7316, 384783589.216531, 239998988, 3, 7, 30.8, 0.0460, 9.993, 613.8829, 8.44, 13.1, 2012-03-12T00:18:43.0300, 4095051.0, 48.87535, 59.55488, 603.3000, 6.744, 102.168, 69.39, 20321, 16248, 15.3 46.22726, 58.57958,2438.9671, 384783589.341531, 239998988, 4, 2, 27.3, 0.0465, 9.993, 609.4473, 8.42, 13.0, 2012-03-12T00:18:43.1550, 4065461.8, 48.87858, 59.56250, 603.1567, 6.738, 102.168, 69.42, 20321, 16249, 15.0 46.21862, 58.57618,2437.3458, 384783589.341531, 239998988, 4, 9, 67.4, 0.0938, 9.993, 611.0864, 8.43, 13.0, 2012-03-12T00:18:43.1550, 4076396.1, 48.87858, 59.56250, 603.1568, 6.738, 102.168, 69.41, 20321, 16250, 15.0 46.23508, 58.58927,2439.4119, 384783589.466531, 239998988, 5, 6, 4.9, 0.0228, 9.993, 608.8441, 8.41, 13.0, 2012-03-12T00:18:43.2800, 4061438.6, 48.88182, 59.57012, 603.0138, 6.732, 102.168, 69.42, 20321, 16251, 15.8 46.23284, 58.58839,2438.9909, 384783589.466531, 239998988, 5, 1, 10.6, 0.0228, 9.993, 609.2697, 8.41, 13.0, 2012-03-12T00:18:43.2800, 4064277.5, 48.88182, 59.57012, 603.0138, 6.732, 102.168, 69.42, 20321, 16252, 15.8 46.23825, 58.59713,2438.9812, 384783589.591531, 239998988, 6, 2, 71.2, 0.0465, 9.993, 609.1261, 8.40, 13.0, 2012-03-12T00:18:43.4050, 4063319.6, 48.88507, 59.57773, 602.8710, 6.726, 102.168, 69.43, 20321, 16253, 15.4 46.22151, 58.59055,2435.8367, 384783589.591531, 239998988, 6, 7, 43.2, 0.0465, 9.993, 612.3051, 8.42, 13.0, 2012-03-12T00:18:43.4050, 4084525.7, 48.88508, 59.57772, 602.8712, 6.726, 102.168, 69.42, 20321, 16254, 15.4 46.21018, 58.58610,2433.7145, 384783589.591531, 239998988, 6, 6, 5.8, 0.0228, 9.993, 614.4505, 8.42, 13.0, 2012-03-12T00:18:43.4050, 4098837.1, 48.88509, 59.57772, 602.8714, 6.726, 102.168, 69.41, 20321, 16255, 15.4 46.25508, 58.61035,2441.1214, 384783589.716531, 239998988, 7, 6, 6.0, 0.0228, 9.993, 606.8092, 8.39, 13.1, 2012-03-12T00:18:43.5300, 4047864.0, 48.88831, 59.58535, 602.7280, 6.721, 102.168, 69.45, 20321, 16256, 15.3 46.25391, 58.60989,2440.9011, 384783589.716531, 239998988, 7, 7, 31.3, 0.0465, 9.993, 607.0319, 8.39, 13.1, 2012-03-12T00:18:43.5300, 4049349.6, 48.88831, 59.58535, 602.7280, 6.721, 102.168, 69.44, 20321, 16257, 15.3 46.24650, 58.60698,2439.5048, 384783589.716531, 239998988, 7, 6, 5.2, 0.0228, 9.993, 608.4434, 8.40, 13.1, 2012-03-12T00:18:43.5300, 4058765.8, 48.88832, 59.58534, 602.7281, 6.721, 102.168, 69.44, 20321, 16258, 15.3 46.24375, 58.60590,2438.9884, 384783589.716531, 239998988, 7, 2, 46.9, 0.0465, 9.993, 608.9654, 8.40, 13.1, 2012-03-12T00:18:43.5300, 4062247.9, 48.88832, 59.58534, 602.7281, 6.721, 102.168, 69.44, 20321, 16259, 15.3 46.24927, 58.61468,2438.9994, 384783589.841531, 239998989, 0, 2, 86.6, 0.0465, 9.993, 608.8010, 8.39, 13.1, 2012-03-12T00:18:43.6550, 4061151.1, 48.89157, 59.59296, 602.5853, 6.715, 102.168, 69.45, 20280, 16260, 15.4 46.22703, 58.60596,2434.8197, 384783589.841531, 239998989, 0, 6, 4.7, 0.0231, 9.993, 613.0263, 8.40, 13.1, 2012-03-12T00:18:43.6550, 4089336.9, 48.89158, 59.59295, 602.5856, 6.715, 102.168, 69.43, 20280, 16261, 15.4 46.25474, 58.62344,2438.9982, 384783589.966531, 239998989, 1, 0, 6.7, 0.0364, 9.993, 608.6489, 8.38, 13.0, 2012-03-12T00:18:43.7800, 4060136.2, 48.89482, 59.60057, 602.4425, 6.709, 102.168, 69.45, 20280, 16262, 15.7 46.25474, 58.62344,2438.9984, 384783589.966531, 239998989, 1, 1, 25.1, 0.0231, 9.993, 608.6486, 8.38, 13.0, 2012-03-12T00:18:43.7800, 4060134.5, 48.89482, 59.60057, 602.4425, 6.709, 102.168, 69.45, 20280, 16263, 15.7 46.25091, 58.62194,2438.2781, 384783589.966531, 239998989, 1, 7, 18.7, 0.0465, 9.993, 609.3768, 8.38, 13.0, 2012-03-12T00:18:43.7800, 4064992.3, 48.89482, 59.60057, 602.4425, 6.709, 102.168, 69.45, 20280, 16264, 15.7 46.24127, 58.61816,2436.4640, 384783589.966531, 239998989, 1, 7, 39.4, 0.0465, 9.993, 611.2106, 8.39, 13.0, 2012-03-12T00:18:43.7800, 4077224.9, 48.89483, 59.60057, 602.4427, 6.709, 102.168, 69.44, 20280, 16265, 15.7 46.24049, 58.61785,2436.3180, 384783589.966531, 239998989, 1, 6, 5.0, 0.0231, 9.993, 611.3582, 8.39, 13.0, 2012-03-12T00:18:43.7800, 4078209.8, 48.89483, 59.60057, 602.4427, 6.709, 102.168, 69.44, 20280, 16266, 15.7 46.26020, 58.63219,2438.9965, 384783590.091530, 239998989, 2, 2, 51.2, 0.0465, 9.993, 608.4973, 8.37, 13.0, 2012-03-12T00:18:43.9050, 4059125.1, 48.89808, 59.60819, 602.2997, 6.703, 102.168, 69.46, 20280, 16267, 15.3 46.24074, 58.62456,2435.3341, 384783590.091530, 239998989, 2, 6, 4.3, 0.0231, 9.993, 612.1995, 8.39, 13.0, 2012-03-12T00:18:43.9050, 4083821.8, 48.89809, 59.60818, 602.3000, 6.703, 102.168, 69.45, 20280, 16268, 15.3 46.26573, 58.64098,2439.0079, 384783590.216531, 239998989, 3, 1, 5.3, 0.0231, 9.993, 608.3325, 8.37, 13.0, 2012-03-12T00:18:44.0300, 4058025.9, 48.90133, 59.61580, 602.1569, 6.697, 102.168, 69.47, 20280, 16269, 15.8 46.23693, 58.62969,2433.5876, 384783590.216531, 239998989, 3, 6, 5.6, 0.0231, 9.993, 613.8116, 8.39, 13.0, 2012-03-12T00:18:44.0300, 4094575.5, 48.90135, 59.61579, 602.1574, 6.697, 102.168, 69.45, 20280, 16270, 15.8 46.27122, 58.64974,2439.0105, 384783590.341531, 239998989, 4, 0, 7.1, 0.0366, 9.993, 608.1766, 8.36, 13.0, 2012-03-12T00:18:44.1550, 4056986.1, 48.90459, 59.62342, 602.0142, 6.692, 102.168, 69.48, 20280, 16271, 15.6 46.27124, 58.64975,2439.0150, 384783590.341531, 239998989, 4, 1, 10.5, 0.0228, 9.993, 608.1721, 8.36, 13.0, 2012-03-12T00:18:44.1550, 4056956.1, 48.90459, 59.62342, 602.0142, 6.692, 102.168, 69.48, 20280, 16272, 15.6 46.25605, 58.64380,2436.1516, 384783590.341531, 239998989, 4, 6, 9.5, 0.0228, 9.993, 611.0664, 8.37, 13.0, 2012-03-12T00:18:44.1550, 4076263.4, 48.90460, 59.62341, 602.0144, 6.692, 102.168, 69.47, 20280, 16273, 15.6 46.27669, 58.65850,2439.0100, 384783590.466530, 239998989, 5, 2, 57.0, 0.0454, 9.993, 608.0239, 8.35, 13.0, 2012-03-12T00:18:44.2800, 4055967.7, 48.90785, 59.63104, 601.8715, 6.686, 102.168, 69.48, 20280, 16274, 15.8 46.25340, 58.64938,2434.6183, 384783590.466530, 239998989, 5, 6, 4.6, 0.0228, 9.993, 612.4631, 8.37, 13.0, 2012-03-12T00:18:44.2800, 4085579.9, 48.90787, 59.63103, 601.8718, 6.686, 102.168, 69.47, 20280, 16275, 15.8 46.29603, 58.67268,2441.6306, 384783590.591531, 239998989, 6, 6, 4.9, 0.0228, 9.993, 605.2220, 8.33, 13.0, 2012-03-12T00:18:44.4050, 4037276.6, 48.91110, 59.63866, 601.7285, 6.680, 102.168, 69.50, 20280, 16276, 15.3 46.28213, 58.66724,2439.0015, 384783590.591531, 239998989, 6, 1, 10.4, 0.0228, 9.993, 607.8794, 8.34, 13.0, 2012-03-12T00:18:44.4050, 4055003.4, 48.91111, 59.63866, 601.7288, 6.680, 102.168, 69.49, 20280, 16277, 15.3 46.26548, 58.66072,2435.8587, 384783590.591531, 239998989, 6, 9, 126.3, 0.0928, 9.993, 611.0560, 8.35, 13.0, 2012-03-12T00:18:44.4050, 4076194.1, 48.91112, 59.63865, 601.7290, 6.680, 102.168, 69.48, 20280, 16278, 15.3 46.25586, 58.65696,2434.0472, 384783590.591531, 239998989, 6, 6, 4.2, 0.0228, 9.993, 612.8871, 8.36, 13.0, 2012-03-12T00:18:44.4050, 4088408.7, 48.91113, 59.63864, 601.7292, 6.680, 102.168, 69.47, 20280, 16279, 15.3 46.29063, 58.67718,2439.5731, 384783590.716530, 239998989, 7, 7, 19.2, 0.0454, 9.993, 607.1484, 8.33, 13.0, 2012-03-12T00:18:44.5300, 4050127.7, 48.91437, 59.64628, 601.5860, 6.674, 102.168, 69.50, 20280, 16280, 15.5 46.28765, 58.67602,2439.0098, 384783590.716530, 239998989, 7, 1, 10.9, 0.0228, 9.993, 607.7178, 8.34, 13.0, 2012-03-12T00:18:44.5300, 4053925.7, 48.91437, 59.64627, 601.5861, 6.674, 102.168, 69.50, 20280, 16281, 15.5 46.25769, 58.66429,2433.3557, 384783590.716530, 239998989, 7, 9, 71.4, 0.0928, 9.993, 613.4329, 8.36, 13.0, 2012-03-12T00:18:44.5300, 4092049.3, 48.91439, 59.64626, 601.5865, 6.674, 102.168, 69.48, 20280, 16282, 15.5 46.29305, 58.68475,2438.9941, 384783590.841530, 239998990, 0, 2, 77.5, 0.0454, 9.993, 607.5806, 8.33, 13.1, 2012-03-12T00:18:44.6550, 4053010.4, 48.91764, 59.65389, 601.4434, 6.669, 102.168, 69.51, 20239, 16283, 15.6 46.27100, 58.67612,2434.8284, 384783590.841530, 239998990, 0, 9, 180.9, 0.0928, 9.993, 611.7910, 8.34, 13.1, 2012-03-12T00:18:44.6550, 4081097.3, 48.91765, 59.65388, 601.4437, 6.669, 102.168, 69.49, 20239, 16284, 15.6 46.31737, 58.70088,2442.5662, 384783590.966530, 239998990, 1, 6, 4.8, 0.0228, 9.993, 603.8172, 8.31, 13.0, 2012-03-12T00:18:44.7800, 4027905.9, 48.92089, 59.66152, 601.3005, 6.663, 102.168, 69.53, 20239, 16285, 15.8 46.29892, 58.69366,2439.0673, 384783590.966530, 239998990, 1, 6, 4.9, 0.0228, 9.993, 607.3534, 8.32, 13.0, 2012-03-12T00:18:44.7800, 4051495.3, 48.92091, 59.66151, 601.3007, 6.663, 102.168, 69.51, 20239, 16286, 15.8 46.29856, 58.69352,2438.9999, 384783590.966530, 239998990, 1, 1, 5.7, 0.0228, 9.993, 607.4216, 8.32, 13.0, 2012-03-12T00:18:44.7800, 4051949.7, 48.92091, 59.66151, 601.3007, 6.663, 102.168, 69.51, 20239, 16287, 15.8 46.27780, 58.68540,2435.0755, 384783590.966530, 239998990, 1, 6, 5.0, 0.0228, 9.993, 611.3881, 8.33, 13.0, 2012-03-12T00:18:44.7800, 4078409.4, 48.92092, 59.66150, 601.3011, 6.663, 102.168, 69.50, 20239, 16288, 15.8 46.30399, 58.70227,2438.9914, 384783591.091529, 239998990, 2, 2, 53.3, 0.0454, 9.993, 607.2772, 8.31, 13.0, 2012-03-12T00:18:44.9050, 4050986.6, 48.92418, 59.66913, 601.1581, 6.657, 102.168, 69.52, 20239, 16289, 15.5 46.29693, 58.69951,2437.6544, 384783591.091529, 239998990, 2, 7, 37.2, 0.0454, 9.993, 608.6285, 8.32, 13.0, 2012-03-12T00:18:44.9050, 4060000.7, 48.92418, 59.66913, 601.1582, 6.657, 102.168, 69.52, 20239, 16290, 15.5 46.28537, 58.69499,2435.4687, 384783591.091529, 239998990, 2, 7, 23.2, 0.0454, 9.993, 610.8375, 8.33, 13.0, 2012-03-12T00:18:44.9050, 4074736.9, 48.92419, 59.66913, 601.1584, 6.657, 102.168, 69.51, 20239, 16291, 15.5 46.28184, 58.69361,2434.8007, 384783591.091529, 239998990, 2, 7, 54.8, 0.0454, 9.993, 611.5128, 8.33, 13.0, 2012-03-12T00:18:44.9050, 4079241.2, 48.92419, 59.66912, 601.1584, 6.657, 102.168, 69.51, 20239, 16292, 15.5 46.33038, 58.71920,2442.9596, 384783591.216529, 239998990, 3, 7, 20.9, 0.0454, 9.993, 603.1137, 8.29, 13.0, 2012-03-12T00:18:45.0300, 4023213.0, 48.92743, 59.67677, 601.0152, 6.651, 102.168, 69.54, 20239, 16293, 15.6 46.32781, 58.71819,2442.4711, 384783591.216529, 239998990, 3, 7, 32.5, 0.0454, 9.993, 603.6073, 8.29, 13.0, 2012-03-12T00:18:45.0300, 4026506.1, 48.92743, 59.67676, 601.0152, 6.651, 102.168, 69.54, 20239, 16294, 15.6 46.30944, 58.71102,2438.9845, 384783591.216529, 239998990, 3, 1, 5.5, 0.0228, 9.993, 607.1311, 8.31, 13.0, 2012-03-12T00:18:45.0300, 4050012.4, 48.92745, 59.67676, 601.0155, 6.651, 102.168, 69.53, 20239, 16295, 15.6 46.29353, 58.70480,2435.9726, 384783591.216529, 239998990, 3, 6, 5.1, 0.0228, 9.993, 610.1752, 8.32, 13.0, 2012-03-12T00:18:45.0300, 4070318.6, 48.92746, 59.67675, 601.0157, 6.651, 102.168, 69.52, 20239, 16296, 15.6 46.31489, 58.71977,2438.9785, 384783591.341529, 239998990, 4, 1, 5.6, 0.0226, 9.993, 606.9842, 8.30, 13.0, 2012-03-12T00:18:45.1550, 4049032.3, 48.93072, 59.68438, 600.8729, 6.645, 102.168, 69.54, 20239, 16297, 15.7 46.30590, 58.71626,2437.2748, 384783591.341529, 239998990, 4, 6, 5.1, 0.0226, 9.993, 608.7060, 8.30, 13.0, 2012-03-12T00:18:45.1550, 4060518.3, 48.93072, 59.68437, 600.8730, 6.645, 102.168, 69.53, 20239, 16298, 15.7 46.32028, 58.72850,2438.9608, 384783591.466529, 239998990, 5, 2, 74.4, 0.0460, 9.993, 606.8492, 8.29, 13.0, 2012-03-12T00:18:45.2800, 4048131.7, 48.93399, 59.69200, 600.7303, 6.640, 102.168, 69.54, 20239, 16299, 15.8 46.31214, 58.72532,2437.4165, 384783591.466529, 239998990, 5, 6, 5.4, 0.0226, 9.993, 608.4099, 8.30, 13.0, 2012-03-12T00:18:45.2800, 4058542.8, 48.93400, 59.69200, 600.7305, 6.640, 102.168, 69.54, 20239, 16300, 15.8 46.28952, 58.71648,2433.1352, 384783591.466529, 239998990, 5, 9, 71.6, 0.0928, 9.993, 612.7369, 8.31, 13.0, 2012-03-12T00:18:45.2800, 4087407.1, 48.93401, 59.69199, 600.7308, 6.640, 102.168, 69.53, 20239, 16301, 15.8 46.32584, 58.73729,2438.9741, 384783591.591529, 239998990, 6, 1, 9.8, 0.0226, 9.993, 606.6828, 8.28, 13.0, 2012-03-12T00:18:45.4050, 4047021.8, 48.93727, 59.69962, 600.5878, 6.634, 102.168, 69.55, 20239, 16302, 15.6 46.30715, 58.72999,2435.4302, 384783591.591529, 239998990, 6, 6, 5.1, 0.0226, 9.993, 610.2643, 8.29, 13.0, 2012-03-12T00:18:45.4050, 4070913.3, 48.93728, 59.69961, 600.5881, 6.634, 102.168, 69.54, 20239, 16303, 15.6 46.33130, 58.74604,2438.9690, 384783591.716529, 239998990, 7, 0, 6.3, 0.0361, 9.993, 606.5351, 8.27, 13.0, 2012-03-12T00:18:45.5300, 4046036.5, 48.94055, 59.70725, 600.4452, 6.628, 102.168, 69.56, 20239, 16304, 15.3 46.34067, 58.74970,2440.7506, 384783591.716529, 239998990, 7, 6, 5.8, 0.0226, 9.993, 604.7346, 8.27, 13.0, 2012-03-12T00:18:45.5300, 4034026.1, 48.94054, 59.70725, 600.4451, 6.628, 102.168, 69.57, 20239, 16305, 15.3 46.33130, 58.74604,2438.9691, 384783591.716529, 239998990, 7, 1, 15.1, 0.0226, 9.993, 606.5349, 8.27, 13.0, 2012-03-12T00:18:45.5300, 4046035.5, 48.94055, 59.70725, 600.4452, 6.628, 102.168, 69.56, 20239, 16306, 15.3 46.34245, 58.75702,2440.0467, 384783591.841529, 239998991, 0, 6, 5.2, 0.0226, 9.993, 605.2931, 8.26, 13.0, 2012-03-12T00:18:45.6550, 4037751.9, 48.94382, 59.71487, 600.3026, 6.622, 102.168, 69.57, 20157, 16307, 15.8 46.33671, 58.75478,2438.9533, 384783591.841529, 239998991, 0, 1, 6.2, 0.0226, 9.993, 606.3980, 8.27, 13.0, 2012-03-12T00:18:45.6550, 4045122.5, 48.94383, 59.71487, 600.3027, 6.622, 102.168, 69.57, 20157, 16308, 15.8 46.34222, 58.76355,2438.9580, 384783591.966529, 239998991, 1, 0, 4.5, 0.0372, 9.993, 606.2405, 8.26, 13.0, 2012-03-12T00:18:45.7800, 4044071.7, 48.94711, 59.72250, 600.1602, 6.617, 102.168, 69.58, 20157, 16309, 15.3 46.36798, 58.77358,2443.8680, 384783591.966529, 239998991, 1, 9, 290.2, 0.0928, 9.993, 601.2788, 8.24, 13.0, 2012-03-12T00:18:45.7800, 4010973.5, 48.94709, 59.72251, 600.1598, 6.617, 102.168, 69.59, 20157, 16310, 15.3 46.36587, 58.77276,2443.4655, 384783591.966529, 239998991, 1, 6, 4.8, 0.0226, 9.993, 601.6855, 8.24, 13.0, 2012-03-12T00:18:45.7800, 4013686.3, 48.94709, 59.72251, 600.1599, 6.617, 102.168, 69.59, 20157, 16311, 15.3 46.34223, 58.76355,2438.9612, 384783591.966529, 239998991, 1, 1, 6.0, 0.0226, 9.993, 606.2373, 8.26, 13.0, 2012-03-12T00:18:45.7800, 4044050.0, 48.94711, 59.72250, 600.1602, 6.617, 102.168, 69.58, 20157, 16312, 15.3 46.32811, 58.75805,2436.2772, 384783591.966529, 239998991, 1, 7, 16.2, 0.0454, 9.993, 608.9496, 8.27, 13.0, 2012-03-12T00:18:45.7800, 4062143.4, 48.94712, 59.72249, 600.1604, 6.617, 102.168, 69.57, 20157, 16313, 15.3 46.31484, 58.75287,2433.7589, 384783591.966529, 239998991, 1, 6, 4.6, 0.0226, 9.993, 611.4946, 8.28, 13.0, 2012-03-12T00:18:45.7800, 4079120.6, 48.94712, 59.72248, 600.1606, 6.617, 102.168, 69.56, 20157, 16314, 15.3 46.37477, 58.78285,2444.1198, 384783592.091529, 239998991, 2, 7, 15.0, 0.0454, 9.993, 600.8717, 8.23, 13.0, 2012-03-12T00:18:45.9050, 4008258.0, 48.95037, 59.73014, 600.0173, 6.611, 102.168, 69.60, 20157, 16315, 14.9 46.37241, 58.78193,2443.6691, 384783592.091529, 239998991, 2, 7, 12.0, 0.0454, 9.993, 601.3272, 8.24, 13.0, 2012-03-12T00:18:45.9050, 4011296.1, 48.95037, 59.73013, 600.0174, 6.611, 102.168, 69.60, 20157, 16316, 14.9 46.36662, 58.77968,2442.5645, 384783592.091529, 239998991, 2, 6, 6.1, 0.0226, 9.993, 602.4433, 8.24, 13.0, 2012-03-12T00:18:45.9050, 4018741.6, 48.95038, 59.73013, 600.0174, 6.611, 102.168, 69.60, 20157, 16317, 14.9 46.34770, 58.77231,2438.9571, 384783592.091529, 239998991, 2, 1, 22.4, 0.0226, 9.993, 606.0887, 8.25, 13.0, 2012-03-12T00:18:45.9050, 4043058.8, 48.95039, 59.73012, 600.0177, 6.611, 102.168, 69.58, 20157, 16318, 14.9 46.33849, 58.76872,2437.2044, 384783592.091529, 239998991, 2, 6, 5.4, 0.0226, 9.993, 607.8599, 8.26, 13.0, 2012-03-12T00:18:45.9050, 4054874.2, 48.95040, 59.73012, 600.0179, 6.611, 102.168, 69.58, 20157, 16319, 14.9 46.37734, 58.79047,2443.5658, 384783592.216529, 239998991, 3, 6, 5.1, 0.0226, 9.993, 601.2788, 8.23, 13.0, 2012-03-12T00:18:46.0300, 4010973.8, 48.95366, 59.73776, 599.8749, 6.605, 102.168, 69.61, 20157, 16320, 15.5 46.36589, 58.78601,2441.3788, 384783592.216529, 239998991, 3, 7, 42.6, 0.0454, 9.993, 603.4888, 8.24, 13.0, 2012-03-12T00:18:46.0300, 4025715.6, 48.95367, 59.73776, 599.8751, 6.605, 102.168, 69.60, 20157, 16321, 15.5 46.35310, 58.78103,2438.9400, 384783592.216529, 239998991, 3, 1, 9.9, 0.0226, 9.993, 605.9532, 8.24, 13.0, 2012-03-12T00:18:46.0300, 4042155.5, 48.95367, 59.73775, 599.8753, 6.605, 102.168, 69.59, 20157, 16322, 15.5 46.36387, 58.79185,2439.9471, 384783592.341529, 239998991, 4, 6, 5.2, 0.0223, 9.993, 604.7828, 8.23, 13.0, 2012-03-12T00:18:46.1550, 4034348.0, 48.95696, 59.74538, 599.7328, 6.599, 102.168, 69.60, 20157, 16323, 15.7 46.35851, 58.78976,2438.9251, 384783592.341529, 239998991, 4, 1, 6.3, 0.0223, 9.993, 605.8156, 8.24, 13.0, 2012-03-12T00:18:46.1550, 4041237.5, 48.95696, 59.74538, 599.7328, 6.599, 102.168, 69.60, 20157, 16324, 15.7 46.34010, 58.78259,2435.4198, 384783592.341529, 239998991, 4, 7, 31.1, 0.0449, 9.993, 609.3578, 8.25, 13.0, 2012-03-12T00:18:46.1550, 4064866.2, 48.95697, 59.74537, 599.7331, 6.599, 102.168, 69.59, 20157, 16325, 15.7 46.33035, 58.77880,2433.5678, 384783592.341529, 239998991, 4, 9, 147.3, 0.0928, 9.993, 611.2292, 8.26, 13.0, 2012-03-12T00:18:46.1550, 4077350.4, 48.95698, 59.74536, 599.7333, 6.599, 102.168, 69.58, 20157, 16326, 15.7 46.36399, 58.79852,2438.9231, 384783592.466529, 239998991, 5, 0, 4.9, 0.0364, 9.993, 605.6649, 8.23, 13.0, 2012-03-12T00:18:46.2800, 4040232.3, 48.96025, 59.75300, 599.5904, 6.593, 102.168, 69.61, 20157, 16327, 15.4 46.36402, 58.79854,2438.9291, 384783592.466529, 239998991, 5, 1, 3.6, 0.0223, 9.993, 605.6589, 8.23, 13.0, 2012-03-12T00:18:46.2800, 4040192.0, 48.96025, 59.75300, 599.5904, 6.593, 102.168, 69.61, 20157, 16328, 15.4 46.33897, 58.78878,2434.1575, 384783592.466529, 239998991, 5, 9, 115.4, 0.0928, 9.993, 610.4806, 8.25, 13.0, 2012-03-12T00:18:46.2800, 4072356.4, 48.96027, 59.75299, 599.5908, 6.593, 102.168, 69.59, 20157, 16329, 15.4 46.39510, 58.81725,2443.8207, 384783592.591529, 239998991, 6, 7, 35.1, 0.0449, 9.993, 600.5636, 8.21, 13.0, 2012-03-12T00:18:46.4050, 4006202.9, 48.96352, 59.76064, 599.4476, 6.588, 102.168, 69.63, 20157, 16330, 15.3 46.36942, 58.80726,2438.9103, 384783592.591529, 239998991, 6, 2, 65.5, 0.0449, 9.993, 605.5253, 8.22, 13.0, 2012-03-12T00:18:46.4050, 4039300.9, 48.96354, 59.76063, 599.4480, 6.588, 102.168, 69.61, 20157, 16331, 15.3 46.38461, 58.81979,2440.7621, 384783592.716529, 239998991, 7, 6, 5.8, 0.0223, 9.993, 603.5016, 8.21, 13.0, 2012-03-12T00:18:46.5300, 4025801.2, 48.96683, 59.76827, 599.3055, 6.582, 102.168, 69.63, 20157, 16332, 15.5 46.37908, 58.81764,2439.7055, 384783592.716529, 239998991, 7, 7, 10.4, 0.0449, 9.993, 604.5692, 8.21, 13.0, 2012-03-12T00:18:46.5300, 4032923.0, 48.96683, 59.76826, 599.3056, 6.582, 102.168, 69.62, 20157, 16333, 15.5 46.37492, 58.81603,2438.9119, 384783592.716529, 239998991, 7, 1, 8.5, 0.0223, 9.993, 605.3710, 8.21, 13.0, 2012-03-12T00:18:46.5300, 4038272.0, 48.96683, 59.76826, 599.3056, 6.582, 102.168, 69.62, 20157, 16334, 15.5 46.37150, 58.81469,2438.2581, 384783592.716529, 239998991, 7, 9, 137.6, 0.0928, 9.993, 606.0317, 8.22, 13.0, 2012-03-12T00:18:46.5300, 4042679.0, 48.96683, 59.76826, 599.3057, 6.582, 102.168, 69.62, 20157, 16335, 15.5 46.35427, 58.80799,2434.9723, 384783592.716529, 239998991, 7, 6, 4.9, 0.0223, 9.993, 609.3518, 8.23, 13.0, 2012-03-12T00:18:46.5300, 4064826.8, 48.96685, 59.76825, 599.3059, 6.582, 102.168, 69.61, 20157, 16336, 15.5 46.40331, 58.83368,2443.2929, 384783592.841530, 239998992, 0, 6, 5.3, 0.0223, 9.993, 600.7919, 8.19, 13.0, 2012-03-12T00:18:46.6550, 4007725.8, 48.97011, 59.77590, 599.1629, 6.576, 102.168, 69.64, 20157, 16337, 15.7 46.38098, 58.82500,2439.0179, 384783592.841530, 239998992, 0, 7, 15.2, 0.0454, 9.993, 605.1113, 8.21, 13.0, 2012-03-12T00:18:46.6550, 4036539.5, 48.97013, 59.77589, 599.1633, 6.576, 102.168, 69.63, 20157, 16338, 15.7 46.38037, 58.82477,2438.9025, 384783592.841530, 239998992, 0, 1, 9.7, 0.0223, 9.993, 605.2280, 8.21, 13.0, 2012-03-12T00:18:46.6550, 4037317.7, 48.97013, 59.77589, 599.1633, 6.576, 102.168, 69.63, 20157, 16339, 15.7 46.35018, 58.81302,2433.1432, 384783592.841530, 239998992, 0, 9, 120.2, 0.0918, 9.993, 611.0474, 8.23, 13.0, 2012-03-12T00:18:46.6550, 4076137.8, 48.97015, 59.77587, 599.1637, 6.576, 102.168, 69.61, 20157, 16340, 15.7 46.38585, 58.83352,2438.8974, 384783592.966530, 239998992, 1, 1, 6.3, 0.0223, 9.993, 605.0806, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4036334.6, 48.97342, 59.78352, 599.0209, 6.570, 102.168, 69.64, 20157, 16341, 15.7 46.38478, 58.83311,2438.6926, 384783592.966530, 239998992, 1, 7, 35.6, 0.0454, 9.993, 605.2875, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4037715.0, 48.97342, 59.78352, 599.0209, 6.570, 102.168, 69.64, 20157, 16342, 15.7 46.38221, 58.83211,2438.2010, 384783592.966530, 239998992, 1, 6, 5.9, 0.0223, 9.993, 605.7842, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4041028.4, 48.97342, 59.78352, 599.0210, 6.570, 102.168, 69.63, 20157, 16343, 15.7 46.37755, 58.83030,2437.3111, 384783592.966530, 239998992, 1, 9, 175.6, 0.0918, 9.993, 606.6834, 8.20, 13.0, 2012-03-12T00:18:46.7800, 4047026.5, 48.97343, 59.78352, 599.0210, 6.570, 102.168, 69.63, 20157, 16344, 15.7 46.41030, 58.84965,2442.5281, 384783593.091530, 239998992, 2, 6, 4.8, 0.0223, 9.993, 601.2597, 8.18, 13.0, 2012-03-12T00:18:46.9050, 4010846.3, 48.97671, 59.79116, 598.8783, 6.565, 102.168, 69.66, 20157, 16345, 15.4 46.40283, 58.84675,2441.0963, 384783593.091530, 239998992, 2, 9, 64.0, 0.0918, 9.993, 602.7063, 8.18, 13.0, 2012-03-12T00:18:46.9050, 4020496.8, 48.97671, 59.79116, 598.8784, 6.565, 102.168, 69.65, 20157, 16346, 15.4 46.39873, 58.84515,2440.3100, 384783593.091530, 239998992, 2, 6, 6.6, 0.0223, 9.993, 603.5008, 8.19, 13.0, 2012-03-12T00:18:46.9050, 4025796.2, 48.97671, 59.79115, 598.8785, 6.565, 102.168, 69.65, 20157, 16347, 15.4 46.39139, 58.84230,2438.9040, 384783593.091530, 239998992, 2, 1, 5.4, 0.0223, 9.993, 604.9213, 8.19, 13.0, 2012-03-12T00:18:46.9050, 4035272.2, 48.97672, 59.79115, 598.8786, 6.565, 102.168, 69.64, 20157, 16348, 15.4 46.38723, 58.84069,2438.1097, 384783593.091530, 239998992, 2, 6, 5.4, 0.0223, 9.993, 605.7239, 8.19, 13.0, 2012-03-12T00:18:46.9050, 4040625.8, 48.97672, 59.79115, 598.8787, 6.565, 102.168, 69.64, 20157, 16349, 15.4 46.37447, 58.83573,2435.6707, 384783593.091530, 239998992, 2, 9, 78.0, 0.0918, 9.993, 608.1883, 8.20, 13.0, 2012-03-12T00:18:46.9050, 4057065.5, 48.97673, 59.79114, 598.8788, 6.565, 102.168, 69.63, 20157, 16350, 15.4 46.37241, 58.83493,2435.2769, 384783593.091530, 239998992, 2, 6, 5.0, 0.0223, 9.993, 608.5862, 8.20, 13.0, 2012-03-12T00:18:46.9050, 4059719.6, 48.97673, 59.79114, 598.8789, 6.565, 102.168, 69.63, 20157, 16351, 15.4 46.36360, 58.83150,2433.5968, 384783593.091530, 239998992, 2, 9, 191.7, 0.0918, 9.993, 610.2838, 8.21, 13.0, 2012-03-12T00:18:46.9050, 4071043.8, 48.97674, 59.79114, 598.8790, 6.565, 102.168, 69.63, 20157, 16352, 15.4 46.39673, 58.85100,2438.8725, 384783593.216530, 239998992, 3, 0, 11.0, 0.0364, 9.993, 604.8007, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4034467.7, 48.98002, 59.79878, 598.7363, 6.559, 102.168, 69.65, 20157, 16353, 15.6 46.40568, 58.85448,2440.5877, 384783593.216530, 239998992, 3, 7, 34.2, 0.0454, 9.993, 603.0677, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4022907.4, 48.98001, 59.79879, 598.7361, 6.559, 102.168, 69.66, 20157, 16354, 15.6 46.40518, 58.85429,2440.4925, 384783593.216530, 239998992, 3, 9, 56.1, 0.0918, 9.993, 603.1640, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4023549.4, 48.98001, 59.79879, 598.7362, 6.559, 102.168, 69.66, 20157, 16355, 15.6 46.39673, 58.85100,2438.8727, 384783593.216530, 239998992, 3, 1, 17.0, 0.0223, 9.993, 604.8005, 8.18, 13.0, 2012-03-12T00:18:47.0300, 4034466.4, 48.98002, 59.79878, 598.7363, 6.559, 102.168, 69.65, 20157, 16356, 15.6 46.40212, 58.85972,2438.8503, 384783593.341530, 239998992, 4, 1, 9.9, 0.0226, 9.993, 604.6707, 8.18, 13.0, 2012-03-12T00:18:47.1550, 4033600.3, 48.98332, 59.80641, 598.5940, 6.553, 102.168, 69.66, 20157, 16357, 16.0 46.38305, 58.85232,2435.2029, 384783593.341530, 239998992, 4, 6, 5.6, 0.0226, 9.993, 608.3558, 8.19, 13.0, 2012-03-12T00:18:47.1550, 4058183.1, 48.98333, 59.80640, 598.5943, 6.553, 102.168, 69.65, 20157, 16358, 16.0 46.42711, 58.87605,2442.5911, 384783593.466530, 239998992, 5, 6, 5.3, 0.0226, 9.993, 600.7389, 8.16, 13.0, 2012-03-12T00:18:47.2800, 4007372.7, 48.98661, 59.81406, 598.4514, 6.547, 102.168, 69.68, 20157, 16359, 15.4 46.41475, 58.87126,2440.2172, 384783593.466530, 239998992, 5, 6, 5.0, 0.0226, 9.993, 603.1372, 8.16, 13.0, 2012-03-12T00:18:47.2800, 4023371.2, 48.98662, 59.81405, 598.4516, 6.547, 102.168, 69.67, 20157, 16360, 15.4 46.40767, 58.86851,2438.8596, 384783593.466530, 239998992, 5, 2, 58.1, 0.0454, 9.993, 604.5088, 8.17, 13.0, 2012-03-12T00:18:47.2800, 4032520.8, 48.98662, 59.81405, 598.4517, 6.547, 102.168, 69.67, 20157, 16361, 15.4 46.41324, 58.87730,2438.8698, 384783593.591530, 239998992, 6, 0, 12.8, 0.0364, 9.993, 604.3462, 8.16, 13.0, 2012-03-12T00:18:47.4050, 4031435.8, 48.98993, 59.82168, 598.3095, 6.541, 102.168, 69.67, 20157, 16362, 15.3 46.45554, 58.89369,2447.0089, 384783593.591530, 239998992, 6, 6, 5.0, 0.0226, 9.993, 596.1235, 8.13, 13.0, 2012-03-12T00:18:47.4050, 3976584.4, 48.98990, 59.82170, 598.3088, 6.541, 102.168, 69.70, 20157, 16363, 15.3 46.41329, 58.87732,2438.8796, 384783593.591530, 239998992, 6, 7, 38.3, 0.0454, 9.993, 604.3363, 8.16, 13.0, 2012-03-12T00:18:47.4050, 4031369.9, 48.98993, 59.82168, 598.3095, 6.541, 102.168, 69.67, 20157, 16364, 15.3 46.41863, 58.88601,2438.8462, 384783593.716530, 239998992, 7, 2, 60.9, 0.0454, 9.993, 604.2176, 8.15, 13.0, 2012-03-12T00:18:47.5300, 4030578.2, 48.99324, 59.82931, 598.1672, 6.536, 102.168, 69.68, 20157, 16365, 15.0 46.42417, 58.89479,2438.8525, 384783593.841529, 239998993, 0, 1, 20.7, 0.0226, 9.993, 604.0589, 8.15, 13.0, 2012-03-12T00:18:47.6550, 4029519.8, 48.99654, 59.83695, 598.0250, 6.530, 102.168, 69.69, 20117, 16366, 15.6 46.39581, 58.88380,2433.4153, 384783593.841529, 239998993, 0, 6, 6.6, 0.0226, 9.993, 609.5521, 8.16, 13.0, 2012-03-12T00:18:47.6550, 4066163.1, 48.99656, 59.83693, 598.0255, 6.530, 102.168, 69.67, 20117, 16367, 15.6 46.45082, 58.91174,2442.9193, 384783593.966529, 239998993, 1, 9, 188.4, 0.0918, 9.993, 599.7982, 8.12, 13.0, 2012-03-12T00:18:47.7800, 4001098.0, 48.99984, 59.84459, 597.8825, 6.524, 102.168, 69.71, 20117, 16368, 15.6 46.44471, 58.90938,2441.7415, 384783593.966529, 239998993, 1, 9, 201.5, 0.0918, 9.993, 600.9881, 8.13, 13.0, 2012-03-12T00:18:47.7800, 4009035.0, 48.99984, 59.84459, 597.8826, 6.524, 102.168, 69.71, 20117, 16369, 15.6 46.42943, 58.90346,2438.8032, 384783593.966529, 239998993, 1, 2, 57.1, 0.0449, 9.993, 603.9565, 8.14, 13.0, 2012-03-12T00:18:47.7800, 4028836.6, 48.99985, 59.84458, 597.8829, 6.524, 102.168, 69.70, 20117, 16370, 15.6 46.40353, 58.89342,2433.8333, 384783593.966529, 239998993, 1, 6, 5.6, 0.0226, 9.993, 608.9774, 8.16, 13.0, 2012-03-12T00:18:47.7800, 4062329.7, 48.99987, 59.84457, 597.8832, 6.524, 102.168, 69.68, 20117, 16371, 15.6 46.43520, 58.91232,2438.8506, 384783594.091529, 239998993, 2, 0, 6.2, 0.0366, 9.993, 603.7563, 8.13, 13.0, 2012-03-12T00:18:47.9050, 4027501.4, 49.00317, 59.85222, 597.7407, 6.518, 102.168, 69.70, 20117, 16372, 15.7 46.43520, 58.91232,2438.8507, 384783594.091529, 239998993, 2, 1, 13.2, 0.0226, 9.993, 603.7562, 8.13, 13.0, 2012-03-12T00:18:47.9050, 4027500.5, 49.00317, 59.85222, 597.7407, 6.518, 102.168, 69.70, 20117, 16373, 15.7 46.41110, 58.90299,2434.2234, 384783594.091529, 239998993, 2, 7, 29.3, 0.0449, 9.993, 608.4309, 8.15, 13.0, 2012-03-12T00:18:47.9050, 4058684.3, 49.00318, 59.85221, 597.7410, 6.518, 102.168, 69.69, 20117, 16374, 15.7 46.45901, 58.92817,2442.3752, 384783594.216529, 239998993, 3, 9, 121.9, 0.0918, 9.993, 600.0436, 8.11, 13.0, 2012-03-12T00:18:48.0300, 4002734.6, 49.00647, 59.85986, 597.5982, 6.513, 102.168, 69.72, 20117, 16375, 15.7 46.44069, 58.92108,2438.8451, 384783594.216529, 239998993, 3, 1, 5.9, 0.0226, 9.993, 603.6096, 8.12, 13.0, 2012-03-12T00:18:48.0300, 4026522.6, 49.00648, 59.85986, 597.5985, 6.513, 102.168, 69.71, 20117, 16376, 15.7 46.42163, 58.91370,2435.1807, 384783594.216529, 239998993, 3, 7, 46.3, 0.0449, 9.993, 607.3115, 8.14, 13.0, 2012-03-12T00:18:48.0300, 4051217.3, 49.00649, 59.85985, 597.5988, 6.513, 102.168, 69.70, 20117, 16377, 15.7 46.41108, 58.90961,2433.1574, 384783594.216529, 239998993, 3, 6, 5.1, 0.0226, 9.993, 609.3555, 8.14, 13.0, 2012-03-12T00:18:48.0300, 4064852.3, 49.00650, 59.85984, 597.5990, 6.513, 102.168, 69.69, 20117, 16378, 15.7 46.44615, 58.92982,2438.8323, 384783594.341529, 239998993, 4, 0, 20.7, 0.0372, 9.993, 603.4703, 8.12, 13.0, 2012-03-12T00:18:48.1550, 4025593.5, 49.00980, 59.86749, 597.4564, 6.507, 102.168, 69.72, 20117, 16379, 15.6 46.45558, 58.93347,2440.6496, 384783594.341529, 239998993, 4, 6, 5.9, 0.0226, 9.993, 601.6345, 8.11, 13.0, 2012-03-12T00:18:48.1550, 4013347.7, 49.00979, 59.86750, 597.4562, 6.507, 102.168, 69.73, 20117, 16380, 15.6 46.44615, 58.92982,2438.8325, 384783594.341529, 239998993, 4, 1, 25.8, 0.0226, 9.993, 603.4701, 8.12, 13.0, 2012-03-12T00:18:48.1550, 4025592.2, 49.00980, 59.86749, 597.4564, 6.507, 102.168, 69.72, 20117, 16381, 15.6 46.44189, 58.92817,2438.0132, 384783594.341529, 239998993, 4, 9, 23.3, 0.0928, 9.993, 604.2978, 8.12, 13.0, 2012-03-12T00:18:48.1550, 4031113.3, 49.00980, 59.86749, 597.4565, 6.507, 102.168, 69.72, 20117, 16382, 15.6 46.43240, 58.92450,2436.1864, 384783594.341529, 239998993, 4, 6, 5.0, 0.0226, 9.993, 606.1432, 8.12, 13.0, 2012-03-12T00:18:48.1550, 4043424.0, 49.00981, 59.86749, 597.4566, 6.507, 102.168, 69.71, 20117, 16383, 15.6 46.47573, 58.94789,2443.4764, 384783594.466529, 239998993, 5, 9, 77.8, 0.0928, 9.993, 598.6270, 8.09, 13.0, 2012-03-12T00:18:48.2800, 3993284.9, 49.01310, 59.87514, 597.3139, 6.501, 102.168, 69.74, 20117, 16384, 15.3 46.45150, 58.93852,2438.7987, 384783594.466529, 239998993, 5, 1, 6.0, 0.0226, 9.993, 603.3522, 8.11, 13.0, 2012-03-12T00:18:48.2800, 4024805.5, 49.01311, 59.87513, 597.3143, 6.501, 102.168, 69.73, 20117, 16385, 15.3 46.43378, 58.93167,2435.3892, 384783594.466529, 239998993, 5, 6, 5.1, 0.0226, 9.993, 606.7963, 8.12, 13.0, 2012-03-12T00:18:48.2800, 4047780.6, 49.01313, 59.87512, 597.3145, 6.501, 102.168, 69.72, 20117, 16386, 15.3 46.47291, 58.95343,2441.8658, 384783594.591529, 239998993, 6, 7, 22.0, 0.0454, 9.993, 600.1017, 8.09, 13.0, 2012-03-12T00:18:48.4050, 4003122.8, 49.01642, 59.88278, 597.1719, 6.495, 102.168, 69.75, 20117, 16387, 15.4 46.47108, 58.95272,2441.5110, 384783594.591529, 239998993, 6, 6, 5.5, 0.0226, 9.993, 600.4602, 8.09, 13.0, 2012-03-12T00:18:48.4050, 4005514.1, 49.01642, 59.88278, 597.1720, 6.495, 102.168, 69.74, 20117, 16388, 15.4 46.45708, 58.94731,2438.8092, 384783594.591529, 239998993, 6, 1, 5.1, 0.0226, 9.993, 603.1894, 8.10, 13.0, 2012-03-12T00:18:48.4050, 4023719.8, 49.01643, 59.88277, 597.1722, 6.495, 102.168, 69.74, 20117, 16389, 15.4 46.45475, 58.94641,2438.3608, 384783594.591529, 239998993, 6, 9, 50.7, 0.0928, 9.993, 603.6423, 8.10, 13.0, 2012-03-12T00:18:48.4050, 4026741.1, 49.01644, 59.88277, 597.1722, 6.495, 102.168, 69.73, 20117, 16390, 15.4 46.46260, 58.95607,2438.8070, 384783594.716529, 239998993, 7, 1, 10.2, 0.0226, 9.993, 603.0395, 8.09, 13.0, 2012-03-12T00:18:48.5300, 4022720.0, 49.01976, 59.89041, 597.0301, 6.489, 102.168, 69.74, 20117, 16391, 15.7 46.49525, 58.97532,2444.0545, 384783594.841529, 239998994, 0, 6, 5.7, 0.0223, 9.993, 597.5870, 8.07, 13.0, 2012-03-12T00:18:48.6550, 3986347.6, 49.02306, 59.89806, 596.8876, 6.484, 102.168, 69.77, 20076, 16392, 15.2 46.47301, 58.96673,2439.7510, 384783594.841529, 239998994, 0, 7, 35.8, 0.0454, 9.993, 601.9338, 8.08, 13.0, 2012-03-12T00:18:48.6550, 4015344.5, 49.02308, 59.89805, 596.8880, 6.484, 102.168, 69.75, 20076, 16393, 15.2 46.46812, 58.96484,2438.8064, 384783594.841529, 239998994, 0, 1, 6.3, 0.0223, 9.993, 602.8880, 8.09, 13.0, 2012-03-12T00:18:48.6550, 4021709.2, 49.02308, 59.89805, 596.8880, 6.484, 102.168, 69.75, 20076, 16394, 15.2 46.44318, 58.95520,2433.9985, 384783594.841529, 239998994, 0, 7, 36.2, 0.0454, 9.993, 607.7446, 8.10, 13.0, 2012-03-12T00:18:48.6550, 4054106.7, 49.02310, 59.89803, 596.8884, 6.484, 102.168, 69.73, 20076, 16395, 15.2 46.44086, 58.95430,2433.5526, 384783594.841529, 239998994, 0, 7, 48.1, 0.0454, 9.993, 608.1951, 8.10, 13.0, 2012-03-12T00:18:48.6550, 4057111.7, 49.02310, 59.89803, 596.8885, 6.484, 102.168, 69.73, 20076, 16396, 15.2 46.47377, 58.97365,2438.8285, 384783594.966528, 239998994, 1, 2, 65.1, 0.0454, 9.993, 602.7137, 8.08, 13.0, 2012-03-12T00:18:48.7800, 4020546.6, 49.02640, 59.90569, 596.7460, 6.478, 102.168, 69.76, 20076, 16397, 15.3 46.47323, 58.97345,2438.7252, 384783594.966528, 239998994, 1, 7, 11.5, 0.0454, 9.993, 602.8180, 8.08, 13.0, 2012-03-12T00:18:48.7800, 4021242.4, 49.02640, 59.90569, 596.7460, 6.478, 102.168, 69.76, 20076, 16398, 15.3 46.47929, 58.98242,2438.8271, 384783595.091529, 239998994, 2, 1, 6.0, 0.0223, 9.993, 602.5630, 8.07, 13.0, 2012-03-12T00:18:48.9050, 4019541.5, 49.02973, 59.91333, 596.6040, 6.472, 102.168, 69.77, 20076, 16399, 15.6 46.47316, 58.98005,2437.6428, 384783595.091529, 239998994, 2, 7, 29.1, 0.0454, 9.993, 603.7592, 8.07, 13.0, 2012-03-12T00:18:48.9050, 4027521.4, 49.02974, 59.91333, 596.6041, 6.472, 102.168, 69.76, 20076, 16400, 15.6 46.47224, 58.97970,2437.4649, 384783595.091529, 239998994, 2, 7, 41.2, 0.0454, 9.993, 603.9390, 8.07, 13.0, 2012-03-12T00:18:48.9050, 4028720.4, 49.02974, 59.91332, 596.6041, 6.472, 102.168, 69.76, 20076, 16401, 15.6 46.46186, 58.97569,2435.4608, 384783595.091529, 239998994, 2, 9, 52.0, 0.0928, 9.993, 605.9633, 8.08, 13.0, 2012-03-12T00:18:48.9050, 4042224.2, 49.02974, 59.91332, 596.6043, 6.472, 102.168, 69.75, 20076, 16402, 15.6 46.46067, 58.97523,2435.2322, 384783595.091529, 239998994, 2, 6, 6.3, 0.0223, 9.993, 606.1942, 8.08, 13.0, 2012-03-12T00:18:48.9050, 4043764.5, 49.02974, 59.91332, 596.6043, 6.472, 102.168, 69.75, 20076, 16403, 15.6 46.48468, 58.99113,2438.7996, 384783595.216528, 239998994, 3, 1, 6.8, 0.0223, 9.993, 602.4389, 8.06, 13.0, 2012-03-12T00:18:49.0300, 4018713.7, 49.03306, 59.92097, 596.4620, 6.466, 102.168, 69.77, 20076, 16404, 14.9 46.45932, 58.98134,2433.9028, 384783595.216528, 239998994, 3, 6, 5.1, 0.0223, 9.993, 607.3850, 8.08, 13.0, 2012-03-12T00:18:49.0300, 4051707.8, 49.03308, 59.92096, 596.4624, 6.466, 102.168, 69.76, 20076, 16405, 14.9 46.51509, 59.00949,2443.6231, 384783595.341528, 239998994, 4, 7, 11.7, 0.0449, 9.993, 597.4151, 8.04, 13.0, 2012-03-12T00:18:49.1550, 3985201.2, 49.03637, 59.92862, 596.3196, 6.461, 102.168, 69.80, 20076, 16406, 15.4 46.50407, 59.00525,2441.4841, 384783595.341528, 239998994, 4, 6, 5.1, 0.0226, 9.993, 599.5754, 8.05, 13.0, 2012-03-12T00:18:49.1550, 3999612.4, 49.03638, 59.92862, 596.3198, 6.461, 102.168, 69.79, 20076, 16407, 15.4 46.49581, 59.00870,2438.8116, 384783595.466529, 239998994, 5, 2, 77.1, 0.0449, 9.993, 602.1228, 8.05, 13.0, 2012-03-12T00:18:49.2800, 4016605.5, 49.03972, 59.93625, 596.1780, 6.455, 102.168, 69.79, 20076, 16408, 15.6 46.49378, 59.00791,2438.4191, 384783595.466529, 239998994, 5, 7, 39.7, 0.0449, 9.993, 602.5193, 8.05, 13.0, 2012-03-12T00:18:49.2800, 4019250.2, 49.03972, 59.93625, 596.1781, 6.455, 102.168, 69.79, 20076, 16409, 15.6 46.47677, 59.00135,2435.1287, 384783595.466529, 239998994, 5, 9, 84.3, 0.0918, 9.993, 605.8427, 8.06, 13.0, 2012-03-12T00:18:49.2800, 4041420.0, 49.03974, 59.93624, 596.1783, 6.455, 102.168, 69.78, 20076, 16410, 15.6 46.52077, 59.02495,2442.5808, 384783595.591529, 239998994, 6, 7, 18.0, 0.0449, 9.993, 598.1641, 8.03, 13.0, 2012-03-12T00:18:49.4050, 3990198.0, 49.04304, 59.94391, 596.0358, 6.449, 102.168, 69.81, 20076, 16411, 15.3 46.52038, 59.02480,2442.5059, 384783595.591529, 239998994, 6, 9, 208.8, 0.0918, 9.993, 598.2398, 8.03, 13.0, 2012-03-12T00:18:49.4050, 3990703.0, 49.04304, 59.94391, 596.0358, 6.449, 102.168, 69.81, 20076, 16412, 15.3 46.50135, 59.01747,2438.8118, 384783595.591529, 239998994, 6, 2, 94.5, 0.0449, 9.993, 601.9708, 8.04, 13.0, 2012-03-12T00:18:49.4050, 4015591.1, 49.04306, 59.94390, 596.0361, 6.449, 102.168, 69.80, 20076, 16413, 15.3 46.50690, 59.02624,2438.8135, 384783595.716528, 239998994, 7, 1, 10.3, 0.0226, 9.993, 601.8172, 8.03, 13.0, 2012-03-12T00:18:49.5300, 4014567.1, 49.04639, 59.95154, 595.8942, 6.443, 102.167, 69.80, 20076, 16414, 15.5 46.48119, 59.01633,2433.8348, 384783595.716528, 239998994, 7, 6, 5.3, 0.0226, 9.993, 606.8457, 8.05, 13.0, 2012-03-12T00:18:49.5300, 4048110.7, 49.04641, 59.95153, 595.8946, 6.443, 102.168, 69.79, 20076, 16415, 15.5 46.51235, 59.03497,2438.7953, 384783595.841528, 239998995, 0, 1, 4.8, 0.0223, 9.993, 601.6838, 8.02, 13.0, 2012-03-12T00:18:49.6550, 4013676.9, 49.04973, 59.95919, 595.7523, 6.437, 102.167, 69.81, 20035, 16416, 15.1 46.51789, 59.04374,2438.7962, 384783595.966528, 239998995, 1, 0, 8.7, 0.0364, 9.993, 601.5311, 8.02, 13.0, 2012-03-12T00:18:49.7800, 4012658.1, 49.05307, 59.96683, 595.6104, 6.432, 102.167, 69.82, 20035, 16417, 15.4 46.54272, 59.05330,2443.6258, 384783595.966528, 239998995, 1, 7, 20.7, 0.0454, 9.993, 596.6535, 8.00, 13.0, 2012-03-12T00:18:49.7800, 3980121.4, 49.05305, 59.96684, 595.6100, 6.432, 102.167, 69.83, 20035, 16418, 15.4 46.51789, 59.04374,2438.7965, 384783595.966528, 239998995, 1, 1, 16.2, 0.0223, 9.993, 601.5308, 8.02, 13.0, 2012-03-12T00:18:49.7800, 4012656.4, 49.05307, 59.96683, 595.6104, 6.432, 102.167, 69.82, 20035, 16419, 15.4 46.54568, 59.06107,2443.1267, 384783596.091528, 239998995, 2, 6, 4.5, 0.0223, 9.993, 597.0060, 8.00, 13.0, 2012-03-12T00:18:49.9050, 3982472.4, 49.05640, 59.97449, 595.4682, 6.426, 102.167, 69.84, 20035, 16420, 15.8 46.53368, 59.05645,2440.7876, 384783596.091528, 239998995, 2, 9, 204.3, 0.0928, 9.993, 599.3682, 8.00, 13.0, 2012-03-12T00:18:49.9050, 3998230.1, 49.05641, 59.97448, 595.4684, 6.426, 102.167, 69.83, 20035, 16421, 15.8 46.52345, 59.05252,2438.7991, 384783596.091528, 239998995, 2, 2, 54.4, 0.0454, 9.993, 601.3764, 8.01, 13.0, 2012-03-12T00:18:49.9050, 4011626.5, 49.05641, 59.97448, 595.4685, 6.426, 102.167, 69.83, 20035, 16422, 15.8 46.50767, 59.04644,2435.7358, 384783596.091528, 239998995, 2, 6, 5.0, 0.0223, 9.993, 604.4701, 8.02, 13.0, 2012-03-12T00:18:49.9050, 4032263.9, 49.05642, 59.97447, 595.4688, 6.426, 102.167, 69.82, 20035, 16423, 15.8 46.52893, 59.06126,2438.7869, 384783596.216528, 239998995, 3, 1, 6.8, 0.0223, 9.993, 601.2370, 8.00, 13.0, 2012-03-12T00:18:50.0300, 4010697.0, 49.05976, 59.98212, 595.3267, 6.420, 102.167, 69.83, 20035, 16424, 15.8 46.53442, 59.07001,2438.7759, 384783596.341528, 239998995, 4, 2, 17.0, 0.0449, 9.993, 601.0964, 7.99, 13.0, 2012-03-12T00:18:50.1550, 4009759.0, 49.06310, 59.98977, 595.1849, 6.414, 102.167, 69.84, 20035, 16425, 14.9 46.52714, 59.06721,2437.3600, 384783596.341528, 239998995, 4, 9, 150.2, 0.0918, 9.993, 602.5264, 8.00, 13.0, 2012-03-12T00:18:50.1550, 4019298.1, 49.06311, 59.98977, 595.1850, 6.414, 102.167, 69.84, 20035, 16426, 14.9 46.52645, 59.06694,2437.2240, 384783596.341528, 239998995, 4, 7, 18.0, 0.0449, 9.993, 602.6637, 8.00, 13.0, 2012-03-12T00:18:50.1550, 4020214.0, 49.06311, 59.98977, 595.1850, 6.414, 102.167, 69.84, 20035, 16427, 14.9 46.54502, 59.08072,2439.7592, 384783596.466528, 239998995, 5, 6, 6.4, 0.0226, 9.993, 599.9518, 7.98, 13.0, 2012-03-12T00:18:50.2800, 4002123.5, 49.06645, 59.99742, 595.0430, 6.408, 102.167, 69.85, 20035, 16428, 15.5 46.53992, 59.07876,2438.7649, 384783596.466528, 239998995, 5, 2, 71.4, 0.0449, 9.993, 600.9559, 7.99, 13.0, 2012-03-12T00:18:50.2800, 4008821.7, 49.06645, 59.99742, 595.0431, 6.408, 102.167, 69.85, 20035, 16429, 15.5 46.53807, 59.07805,2438.4056, 384783596.466528, 239998995, 5, 7, 28.2, 0.0449, 9.993, 601.3187, 7.99, 13.0, 2012-03-12T00:18:50.2800, 4011242.0, 49.06645, 59.99742, 595.0431, 6.408, 102.167, 69.85, 20035, 16430, 15.5 46.52893, 59.07453,2436.6273, 384783596.466528, 239998995, 5, 9, 352.1, 0.0918, 9.993, 603.1146, 7.99, 13.0, 2012-03-12T00:18:50.2800, 4023222.0, 49.06646, 59.99741, 595.0432, 6.408, 102.167, 69.84, 20035, 16431, 15.5 46.54547, 59.08753,2438.7655, 384783596.591528, 239998995, 6, 0, 4.2, 0.0364, 9.993, 600.8037, 7.98, 13.0, 2012-03-12T00:18:50.4050, 4007806.2, 49.06980, 60.00507, 594.9013, 6.403, 102.167, 69.86, 20035, 16432, 15.6 46.56877, 59.09647,2443.3122, 384783596.591528, 239998995, 6, 9, 215.9, 0.0918, 9.993, 596.2123, 7.96, 13.0, 2012-03-12T00:18:50.4050, 3977178.5, 49.06978, 60.00508, 594.9009, 6.403, 102.167, 69.87, 20035, 16433, 15.6 46.54956, 59.08910,2439.5624, 384783596.591528, 239998995, 6, 7, 37.9, 0.0449, 9.993, 599.9989, 7.98, 13.0, 2012-03-12T00:18:50.4050, 4002438.0, 49.06980, 60.00507, 594.9012, 6.403, 102.167, 69.86, 20035, 16434, 15.6 46.54547, 59.08753,2438.7659, 384783596.591528, 239998995, 6, 1, 10.8, 0.0226, 9.993, 600.8033, 7.98, 13.0, 2012-03-12T00:18:50.4050, 4007803.7, 49.06980, 60.00507, 594.9013, 6.403, 102.167, 69.86, 20035, 16435, 15.6 46.56452, 59.10148,2441.3989, 384783596.716528, 239998995, 7, 6, 4.7, 0.0226, 9.993, 597.9929, 7.96, 13.0, 2012-03-12T00:18:50.5300, 3989056.3, 49.07314, 60.01272, 594.7593, 6.397, 102.167, 69.87, 20035, 16436, 15.7 46.55401, 59.09744,2439.3477, 384783596.716528, 239998995, 7, 7, 39.4, 0.0449, 9.993, 600.0642, 7.97, 13.0, 2012-03-12T00:18:50.5300, 4002873.2, 49.07315, 60.01272, 594.7595, 6.397, 102.167, 69.87, 20035, 16437, 15.7 46.55107, 59.09631,2438.7741, 384783596.716528, 239998995, 7, 1, 5.1, 0.0226, 9.993, 600.6435, 7.97, 13.0, 2012-03-12T00:18:50.5300, 4006737.6, 49.07315, 60.01272, 594.7595, 6.397, 102.167, 69.86, 20035, 16438, 15.7 46.52916, 59.08789,2434.5094, 384783596.716528, 239998995, 7, 7, 45.9, 0.0449, 9.993, 604.9502, 7.99, 13.0, 2012-03-12T00:18:50.5300, 4035466.6, 49.07317, 60.01271, 594.7598, 6.397, 102.167, 69.85, 20035, 16439, 15.7 46.58524, 59.11606,2444.3687, 384783596.841529, 239998996, 0, 6, 4.9, 0.0226, 9.993, 594.8425, 7.95, 13.0, 2012-03-12T00:18:50.6550, 3968041.0, 49.07648, 60.02038, 594.6173, 6.391, 102.167, 69.89, 19995, 16440, 15.5 46.57164, 59.11085,2441.7076, 384783596.841529, 239998996, 0, 9, 238.6, 0.0938, 9.993, 597.5296, 7.95, 13.0, 2012-03-12T00:18:50.6550, 3985966.0, 49.07649, 60.02037, 594.6175, 6.391, 102.167, 69.88, 19995, 16441, 15.5 46.55661, 59.10508,2438.7713, 384783596.841529, 239998996, 0, 2, 59.6, 0.0460, 9.993, 600.4947, 7.96, 13.0, 2012-03-12T00:18:50.6550, 4005745.5, 49.07650, 60.02037, 594.6177, 6.391, 102.167, 69.87, 19995, 16442, 15.5 46.56318, 59.11423,2438.9685, 384783596.966529, 239998996, 1, 6, 5.6, 0.0226, 9.993, 600.1440, 7.96, 13.0, 2012-03-12T00:18:50.7800, 4003406.2, 49.07986, 60.02802, 594.4760, 6.385, 102.167, 69.88, 19995, 16443, 15.5 46.56219, 59.11385,2438.7751, 384783596.966529, 239998996, 1, 1, 10.3, 0.0226, 9.993, 600.3394, 7.96, 13.0, 2012-03-12T00:18:50.7800, 4004709.2, 49.07986, 60.02802, 594.4760, 6.385, 102.167, 69.88, 19995, 16444, 15.5 46.56771, 59.12260,2438.7671, 384783597.091529, 239998996, 2, 1, 9.4, 0.0226, 9.993, 600.1960, 7.95, 13.0, 2012-03-12T00:18:50.9050, 4003752.6, 49.08322, 60.03567, 594.3343, 6.380, 102.167, 69.89, 19995, 16445, 14.8 46.54497, 59.11387,2434.3306, 384783597.091529, 239998996, 2, 7, 14.1, 0.0460, 9.993, 604.6759, 7.96, 13.0, 2012-03-12T00:18:50.9050, 4033637.1, 49.08323, 60.03566, 594.3347, 6.380, 102.167, 69.87, 19995, 16446, 14.8 46.57328, 59.13138,2438.7690, 384783597.216529, 239998996, 3, 0, 4.7, 0.0372, 9.993, 600.0425, 7.94, 13.0, 2012-03-12T00:18:51.0300, 4002729.2, 49.08657, 60.04332, 594.1926, 6.374, 102.167, 69.89, 19995, 16447, 15.4 46.57328, 59.13138,2438.7694, 384783597.216529, 239998996, 3, 1, 10.6, 0.0226, 9.993, 600.0422, 7.94, 13.0, 2012-03-12T00:18:51.0300, 4002726.8, 49.08657, 60.04332, 594.1926, 6.374, 102.167, 69.89, 19995, 16448, 15.4 46.54857, 59.12189,2433.9464, 384783597.216529, 239998996, 3, 7, 31.1, 0.0460, 9.993, 604.9122, 7.96, 13.0, 2012-03-12T00:18:51.0300, 4035213.8, 49.08659, 60.04331, 594.1930, 6.374, 102.167, 69.88, 19995, 16449, 15.4 46.59874, 59.14777,2442.6653, 384783597.341529, 239998996, 4, 6, 5.0, 0.0223, 9.993, 595.9569, 7.92, 13.0, 2012-03-12T00:18:51.1550, 3975475.0, 49.08992, 60.05098, 594.0506, 6.368, 102.167, 69.92, 19995, 16450, 15.7 46.58516, 59.14256,2440.0043, 384783597.341529, 239998996, 4, 7, 15.7, 0.0449, 9.993, 598.6438, 7.93, 13.0, 2012-03-12T00:18:51.1550, 3993398.8, 49.08993, 60.05097, 594.0509, 6.368, 102.167, 69.91, 19995, 16451, 15.7 46.58323, 59.14182,2439.6261, 384783597.341529, 239998996, 4, 6, 6.9, 0.0223, 9.993, 599.0257, 7.93, 13.0, 2012-03-12T00:18:51.1550, 3995946.1, 49.08993, 60.05097, 594.0509, 6.368, 102.167, 69.91, 19995, 16452, 15.7 46.57879, 59.14012,2438.7581, 384783597.341529, 239998996, 4, 2, 115.1, 0.0449, 9.993, 599.9021, 7.93, 13.0, 2012-03-12T00:18:51.1550, 4001792.4, 49.08993, 60.05097, 594.0509, 6.368, 102.167, 69.90, 19995, 16453, 15.7 46.60128, 59.15537,2442.0749, 384783597.466529, 239998996, 5, 7, 18.6, 0.0449, 9.993, 596.4017, 7.92, 13.0, 2012-03-12T00:18:51.2800, 3978442.2, 49.09329, 60.05863, 593.9090, 6.362, 102.167, 69.92, 19995, 16454, 15.4 46.59079, 59.15135,2440.0168, 384783597.466529, 239998996, 5, 7, 26.7, 0.0449, 9.993, 598.4798, 7.92, 13.0, 2012-03-12T00:18:51.2800, 3992304.8, 49.09329, 60.05863, 593.9092, 6.362, 102.167, 69.91, 19995, 16455, 15.4 46.58434, 59.14888,2438.7539, 384783597.466529, 239998996, 5, 2, 71.2, 0.0449, 9.993, 599.7550, 7.93, 13.0, 2012-03-12T00:18:51.2800, 4000811.2, 49.09330, 60.05862, 593.9093, 6.362, 102.167, 69.91, 19995, 16456, 15.4 46.61217, 59.16618,2443.1215, 384783597.591529, 239998996, 6, 9, 66.2, 0.0918, 9.993, 595.1937, 7.90, 13.0, 2012-03-12T00:18:51.4050, 3970384.0, 49.09665, 60.06629, 593.7673, 6.356, 102.167, 69.93, 19995, 16457, 15.6 46.58989, 59.15765,2438.7506, 384783597.591529, 239998996, 6, 1, 10.9, 0.0223, 9.993, 599.6069, 7.92, 13.0, 2012-03-12T00:18:51.4050, 3999823.5, 49.09666, 60.06628, 593.7677, 6.356, 102.167, 69.92, 19995, 16458, 15.6 46.61396, 59.17349,2442.3801, 384783597.716529, 239998996, 7, 9, 187.6, 0.0918, 9.993, 595.7910, 7.90, 13.0, 2012-03-12T00:18:51.5300, 3974368.4, 49.10001, 60.07394, 593.6258, 6.351, 102.167, 69.94, 19995, 16459, 15.6 46.61316, 59.17319,2442.2241, 384783597.716529, 239998996, 7, 7, 18.5, 0.0449, 9.993, 595.9485, 7.90, 13.0, 2012-03-12T00:18:51.5300, 3975419.1, 49.10002, 60.07394, 593.6258, 6.351, 102.167, 69.94, 19995, 16460, 15.6 46.61285, 59.17307,2442.1634, 384783597.716529, 239998996, 7, 7, 16.5, 0.0449, 9.993, 596.0098, 7.90, 13.0, 2012-03-12T00:18:51.5300, 3975828.1, 49.10002, 60.07394, 593.6258, 6.351, 102.167, 69.94, 19995, 16461, 15.6 46.59542, 59.16640,2438.7409, 384783597.716529, 239998996, 7, 1, 25.7, 0.0223, 9.993, 599.4653, 7.91, 13.0, 2012-03-12T00:18:51.5300, 3998879.2, 49.10003, 60.07393, 593.6261, 6.351, 102.167, 69.93, 19995, 16462, 15.6 46.58516, 59.16247,2436.7321, 384783597.716529, 239998996, 7, 6, 5.5, 0.0223, 9.993, 601.4937, 7.92, 13.0, 2012-03-12T00:18:51.5300, 4012409.6, 49.10003, 60.07393, 593.6262, 6.351, 102.167, 69.92, 19995, 16463, 15.6 46.56727, 59.15561,2433.2338, 384783597.716529, 239998996, 7, 9, 66.8, 0.0918, 9.993, 605.0259, 7.93, 13.0, 2012-03-12T00:18:51.5300, 4035972.4, 49.10005, 60.07392, 593.6265, 6.351, 102.167, 69.91, 19995, 16464, 15.6 46.62116, 59.18288,2442.7036, 384783597.841529, 239998997, 0, 6, 6.5, 0.0221, 9.993, 595.3131, 7.89, 13.0, 2012-03-12T00:18:51.6550, 3971181.0, 49.10338, 60.08160, 593.4841, 6.345, 102.167, 69.95, 19954, 16465, 15.4 46.61769, 59.18156,2442.0209, 384783597.841529, 239998997, 0, 9, 339.9, 0.0918, 9.993, 596.0025, 7.89, 13.0, 2012-03-12T00:18:51.6550, 3975779.3, 49.10338, 60.08159, 593.4842, 6.345, 102.167, 69.94, 19954, 16466, 15.4 46.60103, 59.17518,2438.7495, 384783597.841529, 239998997, 0, 1, 9.8, 0.0221, 9.993, 599.3054, 7.90, 13.0, 2012-03-12T00:18:51.6550, 3997812.5, 49.10340, 60.08159, 593.4845, 6.345, 102.167, 69.93, 19954, 16467, 15.4 46.59353, 59.17231,2437.2777, 384783597.841529, 239998997, 0, 7, 22.5, 0.0449, 9.993, 600.7914, 7.91, 13.0, 2012-03-12T00:18:51.6550, 4007725.2, 49.10340, 60.08158, 593.4846, 6.345, 102.167, 69.93, 19954, 16468, 15.4 46.58829, 59.17030,2436.2527, 384783597.841529, 239998997, 0, 7, 43.7, 0.0449, 9.993, 601.8263, 7.91, 13.0, 2012-03-12T00:18:51.6550, 4014628.8, 49.10340, 60.08158, 593.4847, 6.345, 102.167, 69.92, 19954, 16469, 15.4 46.62721, 59.19183,2442.7980, 384783597.966529, 239998997, 1, 7, 16.7, 0.0449, 9.993, 595.0667, 7.88, 13.0, 2012-03-12T00:18:51.7800, 3969536.9, 49.10675, 60.08925, 593.3426, 6.339, 102.167, 69.95, 19954, 16470, 15.4 46.60658, 59.18394,2438.7424, 384783597.966529, 239998997, 1, 1, 13.5, 0.0221, 9.993, 599.1613, 7.90, 13.0, 2012-03-12T00:18:51.7800, 3996851.1, 49.10677, 60.08924, 593.3429, 6.339, 102.167, 69.94, 19954, 16471, 15.4 46.58182, 59.17446,2433.8925, 384783597.966529, 239998997, 1, 6, 4.8, 0.0221, 9.993, 604.0581, 7.91, 13.0, 2012-03-12T00:18:51.7800, 4029516.4, 49.10678, 60.08923, 593.3433, 6.339, 102.167, 69.92, 19954, 16472, 15.4 46.61232, 59.19277,2438.7736, 384783598.091529, 239998997, 2, 1, 5.2, 0.0221, 9.993, 598.9785, 7.89, 13.0, 2012-03-12T00:18:51.9050, 3995632.0, 49.11014, 60.09690, 593.2013, 6.333, 102.167, 69.95, 19954, 16473, 15.9 46.60823, 59.19121,2437.9714, 384783598.091529, 239998997, 2, 9, 123.6, 0.0918, 9.993, 599.7884, 7.89, 13.0, 2012-03-12T00:18:51.9050, 4001034.6, 49.11014, 60.09690, 593.2014, 6.333, 102.167, 69.95, 19954, 16474, 15.9 46.61775, 59.20149,2438.7452, 384783598.216529, 239998997, 3, 0, 9.7, 0.0361, 9.993, 598.8560, 7.88, 12.8, 2012-03-12T00:18:52.0300, 3994814.4, 49.11351, 60.10455, 593.0598, 6.327, 102.167, 69.96, 19954, 16475, 15.5 46.62397, 59.20387,2439.9670, 384783598.216529, 239998997, 3, 9, 404.2, 0.0918, 9.993, 597.6225, 7.88, 12.8, 2012-03-12T00:18:52.0300, 3986586.0, 49.11351, 60.10456, 593.0597, 6.327, 102.167, 69.96, 19954, 16476, 15.5 46.61777, 59.20150,2438.7485, 384783598.216529, 239998997, 3, 1, 5.1, 0.0221, 9.993, 598.8527, 7.88, 12.8, 2012-03-12T00:18:52.0300, 3994792.4, 49.11351, 60.10455, 593.0598, 6.327, 102.167, 69.96, 19954, 16477, 15.5 46.59247, 59.19182,2433.7848, 384783598.216529, 239998997, 3, 7, 38.9, 0.0449, 9.993, 603.8642, 7.90, 12.8, 2012-03-12T00:18:52.0300, 4028222.9, 49.11353, 60.10454, 593.0602, 6.327, 102.167, 69.94, 19954, 16478, 15.5 46.64323, 59.21786,2442.6630, 384783598.341529, 239998997, 4, 6, 4.7, 0.0226, 9.993, 594.7495, 7.86, 13.0, 2012-03-12T00:18:52.1550, 3967421.2, 49.11687, 60.11222, 592.9180, 6.322, 102.167, 69.98, 19954, 16479, 15.6 46.62337, 59.21028,2438.7517, 384783598.341529, 239998997, 4, 1, 5.1, 0.0226, 9.993, 598.6982, 7.87, 13.0, 2012-03-12T00:18:52.1550, 3993762.0, 49.11689, 60.11221, 592.9183, 6.322, 102.167, 69.96, 19954, 16480, 15.6 46.61219, 59.20600,2436.5531, 384783598.341529, 239998997, 4, 6, 5.0, 0.0226, 9.993, 600.9180, 7.88, 13.0, 2012-03-12T00:18:52.1550, 4008569.5, 49.11689, 60.11221, 592.9184, 6.322, 102.167, 69.96, 19954, 16481, 15.6 46.65781, 59.23006,2444.4419, 384783598.466529, 239998997, 5, 6, 5.2, 0.0226, 9.993, 592.8025, 7.85, 13.0, 2012-03-12T00:18:52.2800, 3954433.3, 49.12024, 60.11988, 592.7763, 6.316, 102.167, 69.99, 19954, 16482, 15.5 46.62893, 59.21904,2438.7458, 384783598.466529, 239998997, 5, 1, 11.4, 0.0226, 9.993, 598.5531, 7.87, 13.0, 2012-03-12T00:18:52.2800, 3992793.9, 49.12026, 60.11987, 592.7768, 6.316, 102.167, 69.97, 19954, 16483, 15.5 46.62470, 59.21742,2437.9146, 384783598.466529, 239998997, 5, 9, 93.2, 0.0928, 9.993, 599.3922, 7.87, 13.0, 2012-03-12T00:18:52.2800, 3998391.5, 49.12027, 60.11987, 592.7768, 6.316, 102.167, 69.97, 19954, 16484, 15.5 46.61976, 59.21553,2436.9415, 384783598.466529, 239998997, 5, 6, 4.9, 0.0226, 9.993, 600.3746, 7.87, 13.0, 2012-03-12T00:18:52.2800, 4004945.1, 49.12027, 60.11986, 592.7769, 6.316, 102.167, 69.97, 19954, 16485, 15.5 46.65203, 59.23450,2442.1997, 384783598.591529, 239998997, 6, 7, 18.4, 0.0454, 9.993, 594.9150, 7.85, 13.0, 2012-03-12T00:18:52.4050, 3968525.4, 49.12363, 60.12754, 592.6350, 6.310, 102.167, 69.99, 19954, 16486, 15.6 46.63447, 59.22779,2438.7357, 384783598.591529, 239998997, 6, 2, 64.5, 0.0454, 9.993, 598.4120, 7.86, 13.0, 2012-03-12T00:18:52.4050, 3991853.2, 49.12364, 60.12753, 592.6353, 6.310, 102.167, 69.98, 19954, 16487, 15.6 46.64006, 59.23656,2438.7353, 384783598.716529, 239998997, 7, 2, 104.7, 0.0454, 9.993, 598.2614, 7.85, 13.0, 2012-03-12T00:18:52.5300, 3990848.4, 49.12702, 60.13519, 592.4938, 6.304, 102.167, 69.99, 19954, 16488, 15.3 46.64568, 59.24535,2438.7412, 384783598.841528, 239998998, 0, 0, 19.4, 0.0364, 9.993, 598.1044, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3989800.9, 49.13041, 60.14285, 592.3524, 6.298, 102.167, 69.99, 19914, 16489, 15.6 46.65309, 59.24818,2440.2038, 384783598.841528, 239998998, 0, 7, 19.3, 0.0449, 9.993, 596.6278, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3979951.3, 49.13040, 60.14285, 592.3523, 6.298, 102.167, 70.00, 19914, 16490, 15.6 46.64775, 59.24614,2439.1498, 384783598.841528, 239998998, 0, 9, 253.2, 0.0928, 9.993, 597.6919, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3987049.4, 49.13041, 60.14285, 592.3524, 6.298, 102.167, 70.00, 19914, 16491, 15.6 46.64568, 59.24535,2438.7415, 384783598.841528, 239998998, 0, 1, 26.4, 0.0226, 9.993, 598.1040, 7.84, 13.0, 2012-03-12T00:18:52.6550, 3989798.8, 49.13041, 60.14285, 592.3524, 6.298, 102.167, 69.99, 19914, 16492, 15.6 46.63850, 59.24261,2437.3253, 384783598.841528, 239998998, 0, 9, 125.6, 0.0928, 9.993, 599.5337, 7.85, 13.0, 2012-03-12T00:18:52.6550, 3999335.8, 49.13041, 60.14284, 592.3525, 6.298, 102.167, 69.99, 19914, 16493, 15.6 46.63385, 59.24083,2436.4112, 384783598.841528, 239998998, 0, 7, 12.3, 0.0449, 9.993, 600.4566, 7.85, 13.0, 2012-03-12T00:18:52.6550, 4005492.0, 49.13042, 60.14284, 592.3526, 6.298, 102.167, 69.99, 19914, 16494, 15.6 46.62397, 59.23706,2434.4658, 384783598.841528, 239998998, 0, 6, 3.6, 0.0226, 9.993, 602.4205, 7.86, 13.0, 2012-03-12T00:18:52.6550, 4018593.1, 49.13042, 60.14283, 592.3527, 6.298, 102.167, 69.98, 19914, 16495, 15.6 46.65125, 59.25412,2438.7374, 384783598.966528, 239998998, 1, 0, 5.0, 0.0364, 9.993, 597.9572, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3988819.2, 49.13379, 60.15051, 592.2110, 6.293, 102.167, 70.00, 19914, 16496, 15.7 46.71322, 59.27772,2451.0199, 384783598.966528, 239998998, 1, 6, 5.4, 0.0226, 9.993, 585.5586, 7.80, 13.0, 2012-03-12T00:18:52.7800, 3906111.2, 49.13375, 60.15054, 592.2100, 6.293, 102.167, 70.04, 19914, 16497, 15.7 46.66754, 59.26033,2441.9557, 384783598.966528, 239998998, 1, 7, 40.1, 0.0449, 9.993, 594.7083, 7.82, 13.0, 2012-03-12T00:18:52.7800, 3967146.8, 49.13378, 60.15051, 592.2107, 6.293, 102.167, 70.01, 19914, 16498, 15.7 46.65398, 59.25516,2439.2748, 384783598.966528, 239998998, 1, 9, 142.0, 0.0928, 9.993, 597.4146, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3985200.0, 49.13379, 60.15051, 592.2109, 6.293, 102.167, 70.00, 19914, 16499, 15.7 46.65163, 59.25426,2438.8118, 384783598.966528, 239998998, 1, 7, 25.1, 0.0449, 9.993, 597.8820, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3988317.8, 49.13379, 60.15051, 592.2110, 6.293, 102.167, 70.00, 19914, 16500, 15.7 46.65126, 59.25412,2438.7384, 384783598.966528, 239998998, 1, 4, 264.5, 0.0928, 9.993, 597.9562, 7.83, 13.0, 2012-03-12T00:18:52.7800, 3988812.4, 49.13379, 60.15051, 592.2110, 6.293, 102.167, 70.00, 19914, 16501, 15.7 46.61173, 59.23903,2430.9595, 384783598.966528, 239998998, 1, 6, 4.9, 0.0226, 9.993, 605.8092, 7.86, 13.0, 2012-03-12T00:18:52.7800, 4041197.7, 49.13382, 60.15049, 592.2116, 6.293, 102.167, 69.98, 19914, 16502, 15.7 46.66866, 59.26739,2441.0709, 384783599.091528, 239998998, 2, 7, 16.7, 0.0449, 9.993, 595.4505, 7.82, 13.0, 2012-03-12T00:18:52.9050, 3972097.8, 49.13717, 60.15817, 592.0694, 6.287, 102.167, 70.02, 19914, 16503, 15.6 46.65685, 59.26289,2438.7372, 384783599.091528, 239998998, 2, 1, 10.7, 0.0226, 9.993, 597.8064, 7.83, 13.0, 2012-03-12T00:18:52.9050, 3987813.2, 49.13718, 60.15817, 592.0696, 6.287, 102.167, 70.01, 19914, 16504, 15.6 46.63477, 59.25447,2434.3831, 384783599.091528, 239998998, 2, 6, 5.8, 0.0226, 9.993, 602.2018, 7.84, 13.0, 2012-03-12T00:18:52.9050, 4017134.0, 49.13720, 60.15816, 592.0699, 6.287, 102.167, 70.00, 19914, 16505, 15.6 46.68510, 59.28030,2443.2209, 384783599.216528, 239998998, 3, 9, 142.7, 0.0928, 9.993, 593.1293, 7.81, 13.0, 2012-03-12T00:18:53.0300, 3956613.5, 49.14055, 60.16584, 591.9278, 6.281, 102.167, 70.03, 19914, 16506, 15.8 46.68403, 59.27989,2443.0088, 384783599.216528, 239998998, 3, 7, 12.1, 0.0449, 9.993, 593.3434, 7.81, 13.0, 2012-03-12T00:18:53.0300, 3958042.0, 49.14055, 60.16584, 591.9279, 6.281, 102.167, 70.03, 19914, 16507, 15.8 46.67565, 59.27670,2441.3486, 384783599.216528, 239998998, 3, 6, 4.7, 0.0226, 9.993, 595.0192, 7.81, 13.0, 2012-03-12T00:18:53.0300, 3969221.1, 49.14056, 60.16584, 591.9280, 6.281, 102.167, 70.03, 19914, 16508, 15.8 46.66241, 59.27166,2438.7298, 384783599.216528, 239998998, 3, 2, 145.4, 0.0449, 9.993, 597.6628, 7.82, 13.0, 2012-03-12T00:18:53.0300, 3986855.4, 49.14057, 60.16583, 591.9282, 6.281, 102.167, 70.02, 19914, 16509, 15.8 46.66799, 59.28043,2438.7260, 384783599.341528, 239998998, 4, 0, 10.5, 0.0364, 9.993, 597.5157, 7.81, 13.0, 2012-03-12T00:18:53.1550, 3985874.4, 49.14396, 60.17349, 591.7868, 6.275, 102.167, 70.02, 19914, 16510, 15.2 46.67034, 59.28132,2439.1900, 384783599.341528, 239998998, 4, 7, 12.6, 0.0454, 9.993, 597.0473, 7.81, 13.0, 2012-03-12T00:18:53.1550, 3982749.7, 49.14396, 60.17349, 591.7868, 6.275, 102.167, 70.03, 19914, 16511, 15.2 46.66800, 59.28043,2438.7292, 384783599.341528, 239998998, 4, 1, 5.3, 0.0223, 9.993, 597.5125, 7.81, 13.0, 2012-03-12T00:18:53.1550, 3985853.1, 49.14396, 60.17349, 591.7868, 6.275, 102.167, 70.02, 19914, 16512, 15.2 46.66190, 59.27811,2437.5226, 384783599.341528, 239998998, 4, 9, 114.8, 0.0928, 9.993, 598.7304, 7.82, 13.0, 2012-03-12T00:18:53.1550, 3993977.5, 49.14396, 60.17349, 591.7869, 6.275, 102.167, 70.02, 19914, 16513, 15.2 46.65114, 59.27400,2435.3984, 384783599.341528, 239998998, 4, 9, 148.8, 0.0928, 9.993, 600.8747, 7.82, 13.0, 2012-03-12T00:18:53.1550, 4008281.6, 49.14397, 60.17348, 591.7871, 6.275, 102.167, 70.01, 19914, 16514, 15.2 46.67360, 59.28921,2438.7279, 384783599.466528, 239998998, 5, 2, 18.0, 0.0454, 9.993, 597.3628, 7.80, 13.0, 2012-03-12T00:18:53.2800, 3984854.8, 49.14735, 60.18115, 591.6455, 6.269, 102.167, 70.03, 19914, 16515, 15.1 46.67279, 59.28890,2438.5672, 384783599.466528, 239998998, 5, 9, 41.6, 0.0928, 9.993, 597.5251, 7.80, 13.0, 2012-03-12T00:18:53.2800, 3985937.2, 49.14735, 60.18115, 591.6455, 6.269, 102.167, 70.03, 19914, 16516, 15.1 46.67919, 59.29798,2438.7247, 384783599.591528, 239998998, 6, 1, 5.5, 0.0223, 9.993, 597.2152, 7.80, 13.0, 2012-03-12T00:18:53.4050, 3983869.8, 49.15075, 60.18882, 591.5042, 6.264, 102.167, 70.04, 19914, 16517, 15.5 46.67463, 59.29624,2437.8233, 384783599.591528, 239998998, 6, 9, 110.1, 0.0928, 9.993, 598.1251, 7.80, 13.0, 2012-03-12T00:18:53.4050, 3989939.8, 49.15075, 60.18881, 591.5043, 6.264, 102.167, 70.04, 19914, 16518, 15.5 46.66656, 59.29317,2436.2256, 384783599.591528, 239998998, 6, 9, 84.0, 0.0928, 9.993, 599.7378, 7.80, 13.0, 2012-03-12T00:18:53.4050, 4000697.6, 49.15076, 60.18881, 591.5044, 6.264, 102.167, 70.03, 19914, 16519, 15.5 46.68472, 59.30673,2438.7106, 384783599.716528, 239998998, 7, 0, 4.6, 0.0364, 9.993, 597.0786, 7.79, 12.8, 2012-03-12T00:18:53.5300, 3982958.7, 49.15414, 60.19648, 591.3629, 6.258, 102.167, 70.05, 19914, 16520, 15.8 46.70325, 59.31378,2442.3869, 384783599.716528, 239998998, 7, 6, 4.8, 0.0223, 9.993, 593.3678, 7.78, 12.8, 2012-03-12T00:18:53.5300, 3958205.2, 49.15413, 60.19649, 591.3626, 6.258, 102.167, 70.06, 19914, 16521, 15.8 46.69604, 59.31103,2440.9545, 384783599.716528, 239998998, 7, 6, 5.3, 0.0223, 9.993, 594.8136, 7.78, 12.8, 2012-03-12T00:18:53.5300, 3967849.7, 49.15414, 60.19649, 591.3627, 6.258, 102.167, 70.05, 19914, 16522, 15.8 46.68474, 59.30674,2438.7139, 384783599.716528, 239998998, 7, 1, 10.0, 0.0223, 9.993, 597.0753, 7.79, 12.8, 2012-03-12T00:18:53.5300, 3982936.7, 49.15414, 60.19648, 591.3629, 6.258, 102.167, 70.05, 19914, 16523, 15.8 46.69030, 59.31550,2438.7044, 384783599.841528, 239998999, 0, 0, 11.1, 0.0366, 9.993, 596.9340, 7.78, 13.0, 2012-03-12T00:18:53.6550, 3981994.3, 49.15754, 60.20415, 591.2216, 6.252, 102.167, 70.05, 19874, 16524, 15.3 46.71807, 59.32605,2444.2220, 384783599.841528, 239998999, 0, 7, 35.8, 0.0449, 9.993, 591.3648, 7.76, 13.0, 2012-03-12T00:18:53.6550, 3944843.8, 49.15752, 60.20416, 591.2212, 6.252, 102.167, 70.07, 19874, 16525, 15.3 46.69031, 59.31550,2438.7068, 384783599.841528, 239998999, 0, 1, 36.4, 0.0226, 9.993, 596.9316, 7.78, 13.0, 2012-03-12T00:18:53.6550, 3981978.5, 49.15754, 60.20415, 591.2216, 6.252, 102.167, 70.05, 19874, 16526, 15.3 46.67240, 59.30868,2435.1595, 384783599.841528, 239998999, 0, 6, 4.9, 0.0226, 9.993, 600.5121, 7.79, 13.0, 2012-03-12T00:18:53.6550, 4005863.1, 49.15755, 60.20414, 591.2219, 6.252, 102.167, 70.04, 19874, 16527, 15.3 46.66556, 59.30608,2433.8078, 384783599.841528, 239998999, 0, 6, 5.4, 0.0226, 9.993, 601.8766, 7.80, 13.0, 2012-03-12T00:18:53.6550, 4014964.9, 49.15756, 60.20413, 591.2220, 6.252, 102.167, 70.04, 19874, 16528, 15.3 46.69578, 59.32423,2438.6775, 384783599.966528, 239998999, 1, 0, 10.8, 0.0366, 9.993, 596.8103, 7.77, 13.0, 2012-03-12T00:18:53.7800, 3981169.3, 49.16094, 60.21181, 591.0803, 6.246, 102.167, 70.06, 19874, 16529, 15.6 46.70593, 59.32808,2440.6923, 384783599.966528, 239998999, 1, 9, 56.5, 0.0928, 9.993, 594.7767, 7.77, 13.0, 2012-03-12T00:18:53.7800, 3967603.4, 49.16093, 60.21182, 591.0802, 6.246, 102.167, 70.07, 19874, 16530, 15.6 46.69578, 59.32422,2438.6770, 384783599.966528, 239998999, 1, 1, 34.8, 0.0226, 9.993, 596.8109, 7.77, 13.0, 2012-03-12T00:18:53.7800, 3981173.0, 49.16094, 60.21181, 591.0803, 6.246, 102.167, 70.06, 19874, 16531, 15.6 46.70143, 59.33302,2438.6848, 384783600.091528, 239998999, 2, 2, 56.6, 0.0449, 9.993, 596.6522, 7.77, 13.0, 2012-03-12T00:18:53.9050, 3980114.7, 49.16434, 60.21948, 590.9391, 6.240, 102.167, 70.07, 19874, 16532, 15.2 46.69014, 59.32873,2436.4436, 384783600.091528, 239998999, 2, 7, 26.1, 0.0449, 9.993, 598.9143, 7.77, 13.0, 2012-03-12T00:18:53.9050, 3995204.6, 49.16435, 60.21947, 590.9393, 6.240, 102.167, 70.06, 19874, 16533, 15.2 46.68980, 59.32860,2436.3772, 384783600.091528, 239998999, 2, 9, 200.0, 0.0928, 9.993, 598.9813, 7.77, 13.0, 2012-03-12T00:18:53.9050, 3995651.7, 49.16435, 60.21947, 590.9393, 6.240, 102.167, 70.06, 19874, 16534, 15.2 46.70704, 59.34180,2438.6827, 384783600.216528, 239998999, 3, 0, 11.1, 0.0366, 9.993, 596.5035, 7.76, 13.0, 2012-03-12T00:18:54.0300, 3979122.8, 49.16775, 60.22714, 590.7979, 6.235, 102.167, 70.08, 19874, 16535, 15.9 46.72520, 59.34870,2442.2948, 384783600.216528, 239998999, 3, 6, 5.8, 0.0226, 9.993, 592.8579, 7.75, 13.0, 2012-03-12T00:18:54.0300, 3954803.7, 49.16774, 60.22715, 590.7976, 6.235, 102.167, 70.09, 19874, 16536, 15.9 46.70704, 59.34180,2438.6828, 384783600.216528, 239998999, 3, 1, 17.2, 0.0226, 9.993, 596.5034, 7.76, 13.0, 2012-03-12T00:18:54.0300, 3979122.3, 49.16775, 60.22714, 590.7979, 6.235, 102.167, 70.08, 19874, 16537, 15.9 46.69984, 59.33906,2437.2527, 384783600.216528, 239998999, 3, 7, 34.5, 0.0449, 9.993, 597.9469, 7.76, 13.0, 2012-03-12T00:18:54.0300, 3988751.3, 49.16775, 60.22714, 590.7980, 6.235, 102.167, 70.07, 19874, 16538, 15.9 46.68617, 59.33386,2434.5410, 384783600.216528, 239998999, 3, 7, 33.2, 0.0449, 9.993, 600.6839, 7.77, 13.0, 2012-03-12T00:18:54.0300, 4007009.3, 49.16776, 60.22713, 590.7982, 6.235, 102.167, 70.06, 19874, 16539, 15.9 46.68528, 59.33353,2434.3652, 384783600.216528, 239998999, 3, 9, 239.4, 0.0928, 9.993, 600.8614, 7.77, 13.0, 2012-03-12T00:18:54.0300, 4008192.8, 49.16776, 60.22713, 590.7982, 6.235, 102.167, 70.06, 19874, 16540, 15.9 46.71325, 59.35081,2438.7993, 384783600.341528, 239998999, 4, 6, 5.1, 0.0223, 9.993, 596.2352, 7.75, 13.0, 2012-03-12T00:18:54.1550, 3977332.8, 49.17115, 60.23481, 590.6566, 6.229, 102.167, 70.09, 19874, 16541, 15.4 46.71245, 59.35050,2438.6402, 384783600.341528, 239998999, 4, 1, 17.9, 0.0223, 9.993, 596.3958, 7.75, 13.0, 2012-03-12T00:18:54.1550, 3978404.1, 49.17115, 60.23481, 590.6567, 6.229, 102.167, 70.09, 19874, 16542, 15.4 46.70613, 59.34810,2437.3849, 384783600.341528, 239998999, 4, 6, 5.3, 0.0223, 9.993, 597.6627, 7.76, 13.0, 2012-03-12T00:18:54.1550, 3986855.2, 49.17116, 60.23481, 590.6568, 6.229, 102.167, 70.08, 19874, 16543, 15.4 46.71813, 59.35930,2438.6506, 384783600.466528, 239998999, 5, 1, 10.4, 0.0223, 9.993, 596.2345, 7.74, 13.0, 2012-03-12T00:18:54.2800, 3977328.5, 49.17456, 60.24248, 590.5155, 6.223, 102.167, 70.09, 19874, 16544, 15.2 46.70447, 59.35412,2435.9367, 384783600.466528, 239998999, 5, 9, 143.1, 0.0908, 9.993, 598.9736, 7.75, 13.0, 2012-03-12T00:18:54.2800, 3995600.4, 49.17457, 60.24247, 590.5157, 6.223, 102.167, 70.08, 19874, 16545, 15.2 46.74243, 59.37517,2442.3744, 384783600.591528, 239998999, 6, 9, 74.0, 0.0908, 9.993, 592.3257, 7.72, 13.0, 2012-03-12T00:18:54.4050, 3951253.6, 49.17796, 60.25016, 590.3740, 6.217, 102.167, 70.11, 19874, 16546, 15.3 46.73307, 59.37162,2440.5076, 384783600.591528, 239998999, 6, 6, 4.4, 0.0223, 9.993, 594.2097, 7.73, 13.0, 2012-03-12T00:18:54.4050, 3963821.5, 49.17797, 60.25015, 590.3742, 6.217, 102.167, 70.11, 19874, 16547, 15.3 46.72367, 59.36805,2438.6336, 384783600.591528, 239998999, 6, 2, 57.9, 0.0449, 9.993, 596.1010, 7.74, 13.0, 2012-03-12T00:18:54.4050, 3976438.2, 49.17797, 60.25015, 590.3743, 6.217, 102.167, 70.10, 19874, 16548, 15.3 46.71288, 59.36396,2436.4875, 384783600.591528, 239998999, 6, 7, 70.8, 0.0449, 9.993, 598.2670, 7.74, 13.0, 2012-03-12T00:18:54.4050, 3990886.9, 49.17798, 60.25014, 590.3745, 6.217, 102.167, 70.09, 19874, 16549, 15.3 46.70850, 59.36230,2435.6174, 384783600.591528, 239998999, 6, 7, 12.3, 0.0449, 9.993, 599.1451, 7.75, 13.0, 2012-03-12T00:18:54.4050, 3996744.6, 49.17798, 60.25014, 590.3745, 6.217, 102.167, 70.09, 19874, 16550, 15.3 46.70451, 59.36078,2434.8246, 384783600.591528, 239998999, 6, 9, 59.1, 0.0908, 9.993, 599.9453, 7.75, 13.0, 2012-03-12T00:18:54.4050, 4002082.3, 49.17799, 60.25014, 590.3746, 6.217, 102.167, 70.09, 19874, 16551, 15.3 46.72943, 59.37689,2438.6612, 384783600.716528, 239998999, 7, 1, 11.3, 0.0223, 9.993, 595.9226, 7.73, 13.0, 2012-03-12T00:18:54.5300, 3975247.6, 49.18138, 60.25782, 590.2332, 6.211, 102.167, 70.11, 19874, 16552, 15.4 46.73499, 59.38565,2438.6464, 384783600.841528, 239999000, 0, 0, 4.5, 0.0354, 9.993, 595.7868, 7.72, 13.0, 2012-03-12T00:18:54.6550, 3974342.4, 49.18480, 60.26549, 590.0920, 6.205, 102.167, 70.12, 19833, 16553, 15.0 46.75160, 59.39194,2441.9616, 384783600.841528, 239999000, 0, 6, 4.8, 0.0226, 9.993, 592.4411, 7.71, 13.0, 2012-03-12T00:18:54.6550, 3952023.9, 49.18479, 60.26549, 590.0918, 6.205, 102.167, 70.13, 19833, 16554, 15.0 46.73499, 59.38565,2438.6466, 384783600.841528, 239999000, 0, 1, 13.1, 0.0226, 9.993, 595.7866, 7.72, 13.0, 2012-03-12T00:18:54.6550, 3974340.9, 49.18480, 60.26549, 590.0920, 6.205, 102.167, 70.12, 19833, 16555, 15.0 46.72057, 59.38018,2435.7755, 384783600.841528, 239999000, 0, 6, 4.9, 0.0226, 9.993, 598.6843, 7.73, 13.0, 2012-03-12T00:18:54.6550, 3993670.6, 49.18481, 60.26548, 590.0923, 6.205, 102.167, 70.11, 19833, 16556, 15.0 46.71709, 59.37886,2435.0835, 384783600.841528, 239999000, 0, 9, 148.4, 0.0938, 9.993, 599.3827, 7.73, 13.0, 2012-03-12T00:18:54.6550, 3998329.2, 49.18481, 60.26548, 590.0923, 6.205, 102.167, 70.10, 19833, 16557, 15.0 46.74060, 59.39442,2438.6427, 384783600.966528, 239999000, 1, 1, 6.4, 0.0226, 9.993, 595.6401, 7.71, 13.0, 2012-03-12T00:18:54.7800, 3973363.3, 49.18821, 60.27316, 589.9509, 6.199, 102.167, 70.12, 19833, 16558, 15.5 46.73032, 59.39052,2436.5929, 384783600.966528, 239999000, 1, 7, 13.2, 0.0454, 9.993, 597.7087, 7.72, 13.0, 2012-03-12T00:18:54.7800, 3987162.8, 49.18822, 60.27315, 589.9511, 6.199, 102.167, 70.12, 19833, 16559, 15.5 46.74619, 59.40319,2438.6342, 384783601.091528, 239999000, 2, 0, 7.3, 0.0354, 9.993, 595.4981, 7.71, 13.0, 2012-03-12T00:18:54.9050, 3972416.6, 49.19163, 60.28083, 589.8098, 6.194, 102.167, 70.13, 19833, 16560, 15.4 46.74619, 59.40319,2438.6344, 384783601.091528, 239999000, 2, 1, 15.0, 0.0226, 9.993, 595.4979, 7.71, 13.0, 2012-03-12T00:18:54.9050, 3972414.8, 49.19163, 60.28083, 589.8098, 6.194, 102.167, 70.13, 19833, 16561, 15.4 46.73657, 59.39954,2436.7156, 384783601.091528, 239999000, 2, 7, 17.7, 0.0454, 9.993, 597.4344, 7.71, 13.0, 2012-03-12T00:18:54.9050, 3985332.8, 49.19164, 60.28082, 589.8100, 6.194, 102.167, 70.12, 19833, 16562, 15.4 46.72057, 59.39348,2433.5302, 384783601.091528, 239999000, 2, 9, 164.6, 0.0938, 9.993, 600.6491, 7.72, 13.0, 2012-03-12T00:18:54.9050, 4006777.2, 49.19165, 60.28081, 589.8102, 6.194, 102.167, 70.11, 19833, 16563, 15.4 46.75183, 59.41197,2438.6356, 384783601.216528, 239999000, 3, 0, 5.4, 0.0354, 9.993, 595.3462, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3971403.3, 49.19505, 60.28850, 589.6688, 6.188, 102.167, 70.14, 19833, 16564, 15.2 46.75242, 59.41219,2438.7533, 384783601.216528, 239999000, 3, 9, 79.1, 0.0938, 9.993, 595.2274, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3970610.9, 49.19505, 60.28850, 589.6688, 6.188, 102.167, 70.14, 19833, 16565, 15.2 46.75183, 59.41197,2438.6353, 384783601.216528, 239999000, 3, 4, 262.0, 0.0938, 9.993, 595.3465, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3971405.0, 49.19505, 60.28850, 589.6688, 6.188, 102.167, 70.14, 19833, 16566, 15.2 46.75064, 59.41152,2438.3991, 384783601.216528, 239999000, 3, 6, 5.3, 0.0226, 9.993, 595.5848, 7.70, 13.0, 2012-03-12T00:18:55.0300, 3972994.9, 49.19505, 60.28850, 589.6688, 6.188, 102.167, 70.14, 19833, 16567, 15.2 46.78080, 59.42958,2443.3083, 384783601.341528, 239999000, 4, 6, 5.4, 0.0223, 9.993, 590.4804, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3938944.6, 49.19846, 60.29618, 589.5273, 6.182, 102.167, 70.16, 19833, 16568, 15.4 46.78006, 59.42931,2443.1616, 384783601.341528, 239999000, 4, 9, 382.6, 0.0918, 9.993, 590.6284, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3939932.1, 49.19846, 60.29618, 589.5274, 6.182, 102.167, 70.16, 19833, 16569, 15.4 46.76878, 59.42504,2440.9003, 384783601.341528, 239999000, 4, 6, 5.2, 0.0223, 9.993, 592.9103, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3955153.8, 49.19846, 60.29618, 589.5275, 6.182, 102.167, 70.15, 19833, 16570, 15.4 46.76811, 59.42478,2440.7653, 384783601.341528, 239999000, 4, 6, 5.1, 0.0223, 9.993, 593.0466, 7.68, 13.0, 2012-03-12T00:18:55.1550, 3956063.0, 49.19846, 60.29618, 589.5275, 6.182, 102.167, 70.15, 19833, 16571, 15.4 46.75752, 59.42078,2438.6476, 384783601.341528, 239999000, 4, 1, 7.0, 0.0223, 9.993, 595.1837, 7.69, 13.0, 2012-03-12T00:18:55.1550, 3970319.0, 49.19847, 60.29617, 589.5277, 6.182, 102.167, 70.15, 19833, 16572, 15.4 46.75538, 59.41996,2438.2186, 384783601.341528, 239999000, 4, 6, 5.2, 0.0223, 9.993, 595.6166, 7.69, 13.0, 2012-03-12T00:18:55.1550, 3973206.8, 49.19847, 60.29617, 589.5277, 6.182, 102.167, 70.14, 19833, 16573, 15.4 46.76312, 59.42954,2438.6395, 384783601.466528, 239999000, 5, 0, 11.9, 0.0364, 9.993, 595.0414, 7.68, 13.0, 2012-03-12T00:18:55.2800, 3969370.0, 49.20190, 60.30384, 589.3867, 6.176, 102.167, 70.15, 19833, 16574, 15.1 46.78960, 59.43956,2443.9484, 384783601.466528, 239999000, 5, 9, 137.4, 0.0918, 9.993, 589.6841, 7.67, 13.0, 2012-03-12T00:18:55.2800, 3933632.9, 49.20188, 60.30386, 589.3863, 6.176, 102.167, 70.17, 19833, 16575, 15.1 46.78299, 59.43706,2442.6215, 384783601.466528, 239999000, 5, 7, 45.8, 0.0454, 9.993, 591.0231, 7.67, 13.0, 2012-03-12T00:18:55.2800, 3942564.8, 49.20188, 60.30385, 589.3864, 6.176, 102.167, 70.17, 19833, 16576, 15.1 46.78257, 59.43690,2442.5365, 384783601.466528, 239999000, 5, 9, 82.2, 0.0918, 9.993, 591.1089, 7.67, 13.0, 2012-03-12T00:18:55.2800, 3943137.0, 49.20188, 60.30385, 589.3864, 6.176, 102.167, 70.17, 19833, 16577, 15.1 46.76312, 59.42955,2438.6403, 384783601.466528, 239999000, 5, 1, 37.7, 0.0223, 9.993, 595.0405, 7.68, 13.0, 2012-03-12T00:18:55.2800, 3969364.3, 49.20190, 60.30384, 589.3867, 6.176, 102.167, 70.15, 19833, 16578, 15.1 46.75423, 59.42618,2436.8630, 384783601.466528, 239999000, 5, 6, 5.3, 0.0223, 9.993, 596.8341, 7.69, 13.0, 2012-03-12T00:18:55.2800, 3981328.9, 49.20190, 60.30384, 589.3868, 6.176, 102.167, 70.15, 19833, 16579, 15.1 46.75213, 59.42538,2436.4432, 384783601.466528, 239999000, 5, 7, 62.8, 0.0454, 9.993, 597.2577, 7.69, 13.0, 2012-03-12T00:18:55.2800, 3984154.5, 49.20190, 60.30384, 589.3869, 6.176, 102.167, 70.15, 19833, 16580, 15.1 46.76875, 59.43832,2438.6383, 384783601.591528, 239999000, 6, 2, 74.9, 0.0454, 9.993, 594.8921, 7.67, 13.0, 2012-03-12T00:18:55.4050, 3968374.4, 49.20532, 60.31152, 589.2457, 6.170, 102.167, 70.16, 19833, 16581, 15.4 46.77442, 59.44712,2438.6429, 384783601.716528, 239999000, 7, 1, 10.6, 0.0223, 9.993, 594.7372, 7.67, 13.0, 2012-03-12T00:18:55.5300, 3967340.9, 49.20875, 60.31919, 589.1047, 6.165, 102.167, 70.17, 19833, 16582, 15.2 46.78007, 59.45590,2438.6439, 384783601.841528, 239999001, 0, 1, 9.0, 0.0223, 9.993, 594.5858, 7.66, 13.0, 2012-03-12T00:18:55.6550, 3966331.3, 49.21218, 60.32687, 588.9637, 6.159, 102.167, 70.18, 19753, 16583, 15.2 46.78574, 59.46469,2438.6492, 384783601.966528, 239999001, 1, 0, 4.9, 0.0366, 9.993, 594.4302, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3965293.0, 49.21561, 60.33454, 588.8228, 6.153, 102.167, 70.18, 19753, 16584, 15.7 46.79467, 59.46806,2440.4414, 384783601.966528, 239999001, 1, 6, 5.0, 0.0223, 9.993, 592.6217, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3953229.3, 49.21560, 60.33455, 588.8226, 6.153, 102.167, 70.19, 19753, 16585, 15.7 46.79143, 59.46684,2439.7905, 384783601.966528, 239999001, 1, 9, 82.5, 0.0928, 9.993, 593.2786, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3957610.8, 49.21560, 60.33455, 588.8227, 6.153, 102.167, 70.19, 19753, 16586, 15.7 46.78574, 59.46469,2438.6493, 384783601.966528, 239999001, 1, 1, 13.1, 0.0223, 9.993, 594.4300, 7.65, 13.0, 2012-03-12T00:18:55.7800, 3965292.0, 49.21561, 60.33454, 588.8228, 6.153, 102.167, 70.18, 19753, 16587, 15.7 46.76150, 59.45553,2433.7943, 384783601.966528, 239999001, 1, 6, 8.8, 0.0223, 9.993, 599.3291, 7.67, 13.0, 2012-03-12T00:18:55.7800, 3997972.6, 49.21563, 60.33453, 588.8231, 6.153, 102.167, 70.17, 19753, 16588, 15.7 46.79133, 59.47345,2438.6369, 384783602.091528, 239999001, 2, 2, 12.4, 0.0449, 9.993, 594.2923, 7.64, 13.0, 2012-03-12T00:18:55.9050, 3964373.4, 49.21904, 60.34222, 588.6818, 6.147, 102.167, 70.19, 19753, 16589, 15.4 46.77580, 59.46758,2435.5231, 384783602.091528, 239999001, 2, 9, 78.4, 0.0928, 9.993, 597.4343, 7.65, 13.0, 2012-03-12T00:18:55.9050, 3985333.0, 49.21905, 60.34221, 588.6821, 6.147, 102.167, 70.18, 19753, 16590, 15.4 46.80087, 59.48370,2439.4192, 384783602.216528, 239999001, 3, 6, 5.0, 0.0223, 9.993, 593.3527, 7.63, 13.0, 2012-03-12T00:18:56.0300, 3958105.4, 49.22247, 60.34990, 588.5408, 6.141, 102.167, 70.20, 19753, 16591, 15.7 46.79722, 59.48232,2438.6860, 384783602.216528, 239999001, 3, 1, 5.0, 0.0223, 9.993, 594.0925, 7.64, 13.0, 2012-03-12T00:18:56.0300, 3963040.6, 49.22248, 60.34989, 588.5409, 6.141, 102.167, 70.20, 19753, 16592, 15.7 46.78908, 59.47924,2437.0506, 384783602.216528, 239999001, 3, 6, 5.2, 0.0223, 9.993, 595.7427, 7.64, 13.0, 2012-03-12T00:18:56.0300, 3974048.5, 49.22248, 60.34989, 588.5410, 6.141, 102.167, 70.19, 19753, 16593, 15.7 46.82316, 59.49875,2442.7692, 384783602.341528, 239999001, 4, 7, 24.3, 0.0460, 9.993, 589.8224, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3934556.1, 49.22590, 60.35758, 588.3997, 6.135, 102.167, 70.22, 19753, 16594, 15.4 46.81727, 59.49653,2441.5832, 384783602.341528, 239999001, 4, 6, 6.9, 0.0228, 9.993, 591.0191, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3942538.6, 49.22590, 60.35758, 588.3998, 6.135, 102.167, 70.22, 19753, 16595, 15.4 46.81415, 59.49535,2440.9547, 384783602.341528, 239999001, 4, 7, 18.3, 0.0460, 9.993, 591.6532, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3946768.6, 49.22590, 60.35758, 588.3998, 6.135, 102.167, 70.21, 19753, 16596, 15.4 46.81313, 59.49497,2440.7483, 384783602.341528, 239999001, 4, 9, 107.6, 0.0938, 9.993, 591.8615, 7.62, 13.0, 2012-03-12T00:18:56.1550, 3948157.8, 49.22591, 60.35758, 588.3998, 6.135, 102.167, 70.21, 19753, 16597, 15.4 46.80272, 59.49104,2438.6537, 384783602.341528, 239999001, 4, 2, 66.8, 0.0460, 9.993, 593.9749, 7.63, 13.0, 2012-03-12T00:18:56.1550, 3962256.2, 49.22591, 60.35757, 588.4000, 6.135, 102.167, 70.21, 19753, 16598, 15.4 46.80838, 59.49982,2438.6543, 384783602.466528, 239999001, 5, 1, 5.7, 0.0228, 9.993, 593.8241, 7.62, 13.0, 2012-03-12T00:18:56.2800, 3961250.4, 49.22935, 60.36525, 588.2591, 6.130, 102.167, 70.21, 19753, 16599, 15.3 46.80693, 59.49928,2438.3629, 384783602.466528, 239999001, 5, 9, 102.5, 0.0938, 9.993, 594.1182, 7.62, 13.0, 2012-03-12T00:18:56.2800, 3963212.2, 49.22935, 60.36525, 588.2592, 6.130, 102.167, 70.21, 19753, 16600, 15.3 46.81395, 59.50857,2438.6366, 384783602.591528, 239999001, 6, 0, 6.4, 0.0364, 9.993, 593.6919, 7.61, 13.0, 2012-03-12T00:18:56.4050, 3960368.2, 49.23279, 60.37293, 588.1183, 6.124, 102.167, 70.22, 19753, 16601, 15.1 46.81395, 59.50857,2438.6368, 384783602.591528, 239999001, 6, 1, 16.4, 0.0228, 9.993, 593.6917, 7.61, 13.0, 2012-03-12T00:18:56.4050, 3960366.8, 49.23279, 60.37293, 588.1183, 6.124, 102.167, 70.22, 19753, 16602, 15.1 46.80060, 59.50354,2435.9528, 384783602.591528, 239999001, 6, 6, 4.8, 0.0228, 9.993, 596.3998, 7.62, 13.0, 2012-03-12T00:18:56.4050, 3978431.9, 49.23280, 60.37292, 588.1185, 6.124, 102.167, 70.21, 19753, 16603, 15.1 46.82648, 59.51994,2440.0214, 384783602.716528, 239999001, 7, 6, 5.3, 0.0228, 9.993, 592.1446, 7.60, 13.0, 2012-03-12T00:18:56.5300, 3950046.5, 49.23623, 60.38061, 587.9773, 6.118, 102.167, 70.23, 19753, 16604, 15.3 46.81954, 59.51733,2438.6234, 384783602.716528, 239999001, 7, 1, 37.3, 0.0228, 9.993, 593.5551, 7.61, 13.0, 2012-03-12T00:18:56.5300, 3959455.7, 49.23624, 60.38061, 587.9774, 6.118, 102.167, 70.23, 19753, 16605, 15.3 46.80209, 59.51074,2435.1116, 384783602.716528, 239999001, 7, 6, 4.9, 0.0228, 9.993, 597.0984, 7.62, 13.0, 2012-03-12T00:18:56.5300, 3983092.3, 49.23625, 60.38060, 587.9777, 6.118, 102.167, 70.22, 19753, 16606, 15.3 46.83630, 59.53029,2440.8634, 384783602.841528, 239999002, 0, 9, 170.6, 0.0928, 9.993, 591.1450, 7.59, 13.0, 2012-03-12T00:18:56.6550, 3943378.5, 49.23967, 60.38829, 587.8365, 6.112, 102.167, 70.24, 19753, 16607, 15.3 46.83125, 59.52839,2439.8436, 384783602.841528, 239999002, 0, 6, 5.1, 0.0226, 9.993, 592.1739, 7.59, 13.0, 2012-03-12T00:18:56.6550, 3950242.6, 49.23968, 60.38829, 587.8365, 6.112, 102.167, 70.24, 19753, 16608, 15.3 46.82524, 59.52612,2438.6319, 384783602.841528, 239999002, 0, 1, 6.0, 0.0226, 9.993, 593.3964, 7.60, 13.0, 2012-03-12T00:18:56.6550, 3958397.4, 49.23968, 60.38829, 587.8366, 6.112, 102.167, 70.24, 19753, 16609, 15.3 46.83087, 59.53489,2438.6244, 384783602.966528, 239999002, 1, 0, 22.9, 0.0364, 9.993, 593.2540, 7.59, 13.0, 2012-03-12T00:18:56.7800, 3957447.2, 49.24313, 60.39597, 587.6958, 6.106, 102.167, 70.25, 19753, 16610, 15.6 46.85715, 59.54478,2443.9358, 384783602.966528, 239999002, 1, 9, 159.2, 0.0928, 9.993, 587.8953, 7.57, 13.0, 2012-03-12T00:18:56.7800, 3921700.6, 49.24311, 60.39598, 587.6954, 6.106, 102.167, 70.26, 19753, 16611, 15.6 46.83087, 59.53489,2438.6244, 384783602.966528, 239999002, 1, 1, 30.5, 0.0226, 9.993, 593.2539, 7.59, 13.0, 2012-03-12T00:18:56.7800, 3957447.0, 49.24313, 60.39597, 587.6958, 6.106, 102.167, 70.25, 19753, 16612, 15.6 46.80852, 59.52647,2434.1217, 384783602.966528, 239999002, 1, 9, 187.0, 0.0928, 9.993, 597.7968, 7.61, 13.0, 2012-03-12T00:18:56.7800, 3987751.5, 49.24314, 60.39596, 587.6962, 6.106, 102.167, 70.23, 19753, 16613, 15.6 46.83636, 59.54361,2438.5880, 384783603.091528, 239999002, 2, 1, 23.1, 0.0226, 9.993, 593.1407, 7.58, 13.0, 2012-03-12T00:18:56.9050, 3956691.4, 49.24658, 60.40365, 587.5551, 6.100, 102.167, 70.25, 19753, 16614, 15.3 46.82951, 59.54103,2437.2060, 384783603.091528, 239999002, 2, 9, 190.5, 0.0928, 9.993, 594.5349, 7.59, 13.0, 2012-03-12T00:18:56.9050, 3965992.1, 49.24658, 60.40364, 587.5552, 6.100, 102.167, 70.25, 19753, 16615, 15.3 46.81251, 59.53462,2433.7806, 384783603.091528, 239999002, 2, 7, 41.6, 0.0460, 9.993, 597.9909, 7.60, 13.0, 2012-03-12T00:18:56.9050, 3989046.1, 49.24659, 60.40364, 587.5554, 6.100, 102.167, 70.24, 19753, 16616, 15.3 46.85755, 59.55823,2441.7278, 384783603.216528, 239999002, 3, 9, 106.8, 0.0928, 9.993, 589.8230, 7.57, 13.0, 2012-03-12T00:18:57.0300, 3934560.5, 49.25001, 60.41134, 587.4141, 6.095, 102.167, 70.27, 19753, 16617, 15.3 46.85642, 59.55780,2441.4976, 384783603.216528, 239999002, 3, 9, 92.7, 0.0928, 9.993, 590.0552, 7.57, 13.0, 2012-03-12T00:18:57.0300, 3936109.5, 49.25002, 60.41134, 587.4141, 6.095, 102.167, 70.27, 19753, 16618, 15.3 46.84940, 59.55517,2440.0785, 384783603.216528, 239999002, 3, 7, 17.4, 0.0460, 9.993, 591.4869, 7.57, 13.0, 2012-03-12T00:18:57.0300, 3945659.6, 49.25002, 60.41133, 587.4142, 6.095, 102.167, 70.27, 19753, 16619, 15.3 46.84212, 59.55243,2438.6073, 384783603.216528, 239999002, 3, 2, 103.2, 0.0460, 9.993, 592.9711, 7.58, 13.0, 2012-03-12T00:18:57.0300, 3955560.6, 49.25003, 60.41133, 587.4143, 6.095, 102.167, 70.26, 19753, 16620, 15.3 46.83926, 59.55135,2438.0292, 384783603.216528, 239999002, 3, 6, 5.3, 0.0226, 9.993, 593.5545, 7.58, 13.0, 2012-03-12T00:18:57.0300, 3959451.8, 49.25003, 60.41133, 587.4143, 6.095, 102.167, 70.26, 19753, 16621, 15.3 46.82477, 59.54589,2435.1057, 384783603.216528, 239999002, 3, 7, 40.9, 0.0460, 9.993, 596.5039, 7.59, 13.0, 2012-03-12T00:18:57.0300, 3979127.1, 49.25004, 60.41132, 587.4146, 6.095, 102.167, 70.25, 19753, 16622, 15.3 46.84791, 59.56125,2438.6305, 384783603.341528, 239999002, 4, 0, 4.8, 0.0366, 9.993, 592.7978, 7.57, 13.0, 2012-03-12T00:18:57.1550, 3954404.6, 49.25348, 60.41901, 587.2736, 6.089, 102.167, 70.27, 19753, 16623, 15.6 46.84791, 59.56125,2438.6306, 384783603.341528, 239999002, 4, 1, 14.0, 0.0223, 9.993, 592.7977, 7.57, 13.0, 2012-03-12T00:18:57.1550, 3954403.8, 49.25348, 60.41901, 587.2736, 6.089, 102.167, 70.27, 19753, 16624, 15.6 46.85362, 59.57005,2438.6383, 384783603.466528, 239999002, 5, 0, 5.0, 0.0366, 9.993, 592.6400, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3953352.0, 49.25693, 60.42670, 587.1328, 6.083, 102.167, 70.28, 19753, 16625, 15.4 46.87888, 59.57954,2443.7575, 384783603.466528, 239999002, 5, 6, 6.2, 0.0223, 9.993, 587.4757, 7.54, 13.0, 2012-03-12T00:18:57.2800, 3918902.0, 49.25691, 60.42671, 587.1324, 6.083, 102.167, 70.29, 19753, 16626, 15.4 46.87116, 59.57665,2442.1918, 384783603.466528, 239999002, 5, 6, 6.4, 0.0223, 9.993, 589.0552, 7.55, 13.0, 2012-03-12T00:18:57.2800, 3929438.4, 49.25692, 60.42670, 587.1326, 6.083, 102.167, 70.29, 19753, 16627, 15.4 46.85902, 59.57208,2439.7299, 384783603.466528, 239999002, 5, 6, 5.2, 0.0223, 9.993, 591.5387, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3946005.5, 49.25693, 60.42670, 587.1328, 6.083, 102.167, 70.28, 19753, 16628, 15.4 46.85362, 59.57005,2438.6385, 384783603.466528, 239999002, 5, 1, 13.8, 0.0223, 9.993, 592.6398, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3953350.6, 49.25693, 60.42670, 587.1328, 6.083, 102.167, 70.28, 19753, 16629, 15.4 46.85028, 59.56879,2437.9615, 384783603.466528, 239999002, 5, 7, 25.3, 0.0449, 9.993, 593.3228, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3957906.4, 49.25693, 60.42669, 587.1329, 6.083, 102.167, 70.27, 19753, 16630, 15.4 46.84957, 59.56853,2437.8180, 384783603.466528, 239999002, 5, 6, 4.8, 0.0223, 9.993, 593.4676, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3958872.5, 49.25694, 60.42669, 587.1329, 6.083, 102.167, 70.27, 19753, 16631, 15.4 46.84679, 59.56748,2437.2572, 384783603.466528, 239999002, 5, 6, 4.8, 0.0223, 9.993, 594.0333, 7.56, 13.0, 2012-03-12T00:18:57.2800, 3962646.4, 49.25694, 60.42669, 587.1330, 6.083, 102.167, 70.27, 19753, 16632, 15.4 46.86533, 59.58110,2439.8603, 384783603.591528, 239999002, 6, 6, 5.3, 0.0223, 9.993, 591.2574, 7.55, 13.0, 2012-03-12T00:18:57.4050, 3944128.7, 49.26038, 60.43438, 586.9921, 6.077, 102.167, 70.29, 19753, 16633, 15.8 46.85977, 59.57901,2438.7331, 384783603.591528, 239999002, 6, 9, 181.0, 0.0918, 9.993, 592.3945, 7.55, 13.0, 2012-03-12T00:18:57.4050, 3951714.2, 49.26039, 60.43438, 586.9921, 6.077, 102.167, 70.28, 19753, 16634, 15.8 46.85921, 59.57880,2438.6200, 384783603.591528, 239999002, 6, 4, 203.2, 0.0918, 9.993, 592.5085, 7.55, 13.0, 2012-03-12T00:18:57.4050, 3952475.0, 49.26039, 60.43438, 586.9921, 6.077, 102.167, 70.28, 19753, 16635, 15.8 46.84518, 59.57353,2435.7829, 384783603.591528, 239999002, 6, 9, 139.8, 0.0918, 9.993, 595.3707, 7.56, 13.0, 2012-03-12T00:18:57.4050, 3971567.8, 49.26040, 60.43437, 586.9924, 6.077, 102.167, 70.27, 19753, 16636, 15.8 46.89398, 59.59851,2444.5282, 384783603.716528, 239999002, 7, 9, 209.1, 0.0918, 9.993, 586.3985, 7.53, 13.0, 2012-03-12T00:18:57.5300, 3911716.8, 49.26383, 60.44208, 586.8510, 6.071, 102.167, 70.31, 19753, 16637, 15.7 46.86518, 59.58770,2438.6791, 384783603.716528, 239999002, 7, 9, 384.0, 0.0918, 9.993, 592.2991, 7.55, 13.0, 2012-03-12T00:18:57.5300, 3951077.6, 49.26385, 60.44206, 586.8515, 6.071, 102.167, 70.29, 19753, 16638, 15.7 46.87630, 59.60518,2438.6311, 384783603.966529, 239999003, 1, 2, 92.4, 0.0454, 9.993, 592.0479, 7.53, 13.0, 2012-03-12T00:18:57.7800, 3949402.3, 49.27077, 60.45743, 586.5702, 6.059, 102.167, 70.31, 19713, 16639, 15.5 46.88204, 59.61399,2438.6425, 384783604.091529, 239999003, 2, 0, 5.0, 0.0366, 9.993, 591.8866, 7.52, 13.0, 2012-03-12T00:18:57.9050, 3948326.2, 49.27423, 60.46512, 586.4295, 6.054, 102.167, 70.31, 19713, 16640, 15.3 46.88204, 59.61399,2438.6427, 384783604.091529, 239999003, 2, 1, 14.4, 0.0226, 9.993, 591.8864, 7.52, 13.0, 2012-03-12T00:18:57.9050, 3948325.1, 49.27423, 60.46512, 586.4295, 6.054, 102.167, 70.31, 19713, 16641, 15.3 46.89152, 59.62420,2439.4140, 384783604.216529, 239999003, 3, 6, 6.1, 0.0226, 9.993, 590.9586, 7.51, 13.0, 2012-03-12T00:18:58.0300, 3942136.2, 49.27770, 60.47281, 586.2889, 6.048, 102.167, 70.32, 19713, 16642, 15.4 46.89034, 59.62376,2439.1754, 384783604.216529, 239999003, 3, 6, 4.7, 0.0226, 9.993, 591.1993, 7.51, 13.0, 2012-03-12T00:18:58.0300, 3943741.9, 49.27770, 60.47281, 586.2889, 6.048, 102.167, 70.32, 19713, 16643, 15.4 46.88771, 59.62277,2438.6396, 384783604.216529, 239999003, 3, 1, 27.4, 0.0226, 9.993, 591.7398, 7.51, 13.0, 2012-03-12T00:18:58.0300, 3947347.3, 49.27770, 60.47281, 586.2889, 6.048, 102.167, 70.32, 19713, 16644, 15.4 46.87152, 59.61669,2435.3541, 384783604.216529, 239999003, 3, 6, 4.8, 0.0226, 9.993, 595.0540, 7.53, 13.0, 2012-03-12T00:18:58.0300, 3969455.3, 49.27771, 60.47280, 586.2892, 6.048, 102.167, 70.31, 19713, 16645, 15.4 46.87023, 59.61621,2435.0920, 384783604.216529, 239999003, 3, 9, 111.9, 0.0938, 9.993, 595.3184, 7.53, 13.0, 2012-03-12T00:18:58.0300, 3971219.1, 49.27771, 60.47280, 586.2892, 6.048, 102.167, 70.31, 19713, 16646, 15.4 46.89338, 59.63155,2438.6364, 384783604.341529, 239999003, 4, 0, 4.7, 0.0361, 9.993, 591.5933, 7.51, 13.0, 2012-03-12T00:18:58.1550, 3946370.2, 49.28117, 60.48049, 586.1484, 6.042, 102.167, 70.33, 19713, 16647, 15.2 46.90128, 59.63451,2440.2445, 384783604.341529, 239999003, 4, 6, 4.7, 0.0223, 9.993, 589.9711, 7.50, 13.0, 2012-03-12T00:18:58.1550, 3935549.0, 49.28116, 60.48050, 586.1482, 6.042, 102.167, 70.33, 19713, 16648, 15.2 46.89338, 59.63155,2438.6366, 384783604.341529, 239999003, 4, 1, 9.5, 0.0223, 9.993, 591.5931, 7.51, 13.0, 2012-03-12T00:18:58.1550, 3946368.4, 49.28117, 60.48049, 586.1484, 6.042, 102.167, 70.33, 19713, 16649, 15.2 46.86775, 59.62194,2433.4357, 384783604.341529, 239999003, 4, 7, 41.7, 0.0454, 9.993, 596.8395, 7.52, 13.0, 2012-03-12T00:18:58.1550, 3981365.8, 49.28119, 60.48048, 586.1488, 6.042, 102.167, 70.31, 19713, 16650, 15.2 46.92759, 59.65102,2444.4522, 384783604.466529, 239999003, 5, 7, 18.4, 0.0454, 9.993, 585.5773, 7.48, 13.0, 2012-03-12T00:18:58.2800, 3906238.8, 49.28462, 60.48820, 586.0073, 6.036, 102.167, 70.35, 19713, 16651, 15.7 46.89905, 59.64033,2438.6328, 384783604.466529, 239999003, 5, 2, 36.2, 0.0454, 9.993, 591.4473, 7.50, 13.0, 2012-03-12T00:18:58.2800, 3945395.9, 49.28464, 60.48818, 586.0078, 6.036, 102.167, 70.34, 19713, 16652, 15.7 46.89040, 59.63709,2436.8739, 384783604.466529, 239999003, 5, 7, 17.9, 0.0454, 9.993, 593.2214, 7.51, 13.0, 2012-03-12T00:18:58.2800, 3957230.8, 49.28464, 60.48818, 586.0079, 6.036, 102.167, 70.33, 19713, 16653, 15.7 46.88985, 59.63688,2436.7630, 384783604.466529, 239999003, 5, 7, 24.3, 0.0454, 9.993, 593.3333, 7.51, 13.0, 2012-03-12T00:18:58.2800, 3957977.2, 49.28465, 60.48818, 586.0080, 6.036, 102.167, 70.33, 19713, 16654, 15.7 46.88805, 59.63621,2436.3973, 384783604.466529, 239999003, 5, 7, 37.1, 0.0454, 9.993, 593.7022, 7.51, 13.0, 2012-03-12T00:18:58.2800, 3960438.3, 49.28465, 60.48817, 586.0080, 6.036, 102.167, 70.33, 19713, 16655, 15.7 46.92402, 59.65634,2442.5651, 384783604.591529, 239999003, 6, 7, 24.4, 0.0454, 9.993, 587.3312, 7.48, 13.0, 2012-03-12T00:18:58.4050, 3917938.9, 49.28810, 60.49588, 585.8670, 6.030, 102.167, 70.36, 19713, 16656, 15.6 46.91644, 59.65350,2441.0177, 384783604.591529, 239999003, 6, 6, 5.0, 0.0223, 9.993, 588.8920, 7.48, 13.0, 2012-03-12T00:18:58.4050, 3928350.6, 49.28810, 60.49588, 585.8671, 6.030, 102.167, 70.35, 19713, 16657, 15.6 46.90485, 59.64916,2438.6550, 384783604.591529, 239999003, 6, 2, 32.3, 0.0454, 9.993, 591.2752, 7.49, 13.0, 2012-03-12T00:18:58.4050, 3944248.0, 49.28811, 60.49587, 585.8673, 6.030, 102.167, 70.34, 19713, 16658, 15.6 46.89426, 59.64519,2436.5015, 384783604.591529, 239999003, 6, 9, 75.8, 0.0918, 9.993, 593.4475, 7.50, 13.0, 2012-03-12T00:18:58.4050, 3958738.7, 49.28812, 60.49586, 585.8674, 6.030, 102.167, 70.34, 19713, 16659, 15.6 46.91062, 59.65798,2438.6720, 384783604.716529, 239999003, 7, 1, 9.8, 0.0223, 9.993, 591.1084, 7.48, 13.0, 2012-03-12T00:18:58.5300, 3943135.6, 49.29158, 60.50356, 585.7267, 6.024, 102.167, 70.35, 19713, 16660, 15.6 46.90772, 59.65689,2438.0813, 384783604.716529, 239999003, 7, 6, 5.9, 0.0223, 9.993, 591.7043, 7.49, 13.0, 2012-03-12T00:18:58.5300, 3947110.6, 49.29159, 60.50356, 585.7268, 6.024, 102.167, 70.35, 19713, 16661, 15.6 46.93626, 59.67423,2442.7448, 384783604.841528, 239999004, 0, 6, 4.8, 0.0231, 9.993, 586.8509, 7.46, 13.0, 2012-03-12T00:18:58.6550, 3914734.7, 49.29505, 60.51126, 585.5859, 6.019, 102.167, 70.37, 19673, 16662, 15.5 46.91849, 59.66758,2439.1152, 384783604.841528, 239999004, 0, 7, 17.9, 0.0460, 9.993, 590.5119, 7.48, 13.0, 2012-03-12T00:18:58.6550, 3939156.2, 49.29506, 60.51125, 585.5862, 6.019, 102.167, 70.36, 19673, 16663, 15.5 46.91632, 59.66677,2438.6726, 384783604.841528, 239999004, 0, 1, 5.3, 0.0231, 9.993, 590.9583, 7.48, 13.0, 2012-03-12T00:18:58.6550, 3942134.0, 49.29506, 60.51125, 585.5862, 6.019, 102.167, 70.36, 19673, 16664, 15.5 46.92201, 59.67555,2438.6694, 384783604.966528, 239999004, 1, 0, 5.3, 0.0372, 9.993, 590.8119, 7.47, 13.0, 2012-03-12T00:18:58.7800, 3941158.1, 49.29854, 60.51894, 585.4458, 6.013, 102.167, 70.37, 19673, 16665, 15.3 46.93218, 59.67936,2440.7472, 384783604.966528, 239999004, 1, 7, 30.7, 0.0460, 9.993, 588.7162, 7.46, 13.0, 2012-03-12T00:18:58.7800, 3927178.2, 49.29853, 60.51894, 585.4456, 6.013, 102.167, 70.37, 19673, 16666, 15.3 46.92201, 59.67555,2438.6695, 384783604.966528, 239999004, 1, 1, 14.7, 0.0231, 9.993, 590.8118, 7.47, 13.0, 2012-03-12T00:18:58.7800, 3941157.0, 49.29854, 60.51894, 585.4458, 6.013, 102.167, 70.37, 19673, 16667, 15.3 46.89766, 59.66644,2433.7106, 384783604.966528, 239999004, 1, 9, 337.0, 0.0947, 9.993, 595.8136, 7.48, 13.0, 2012-03-12T00:18:58.7800, 3974522.6, 49.29856, 60.51893, 585.4461, 6.013, 102.167, 70.35, 19673, 16668, 15.3 46.92752, 59.68427,2438.6303, 384783605.091528, 239999004, 2, 0, 27.0, 0.0372, 9.993, 590.7019, 7.46, 13.0, 2012-03-12T00:18:58.9050, 3940423.9, 49.30202, 60.52663, 585.3053, 6.007, 102.167, 70.38, 19673, 16669, 15.8 46.94363, 59.69029,2441.9245, 384783605.091528, 239999004, 2, 6, 5.2, 0.0231, 9.993, 587.3793, 7.45, 13.0, 2012-03-12T00:18:58.9050, 3918259.6, 49.30201, 60.52664, 585.3050, 6.007, 102.167, 70.39, 19673, 16670, 15.8 46.92752, 59.68427,2438.6302, 384783605.091528, 239999004, 2, 1, 36.1, 0.0231, 9.993, 590.7019, 7.46, 13.0, 2012-03-12T00:18:58.9050, 3940424.0, 49.30202, 60.52663, 585.3053, 6.007, 102.167, 70.38, 19673, 16671, 15.8 46.91076, 59.67799,2435.2118, 384783605.091528, 239999004, 2, 6, 5.4, 0.0231, 9.993, 594.1498, 7.47, 13.0, 2012-03-12T00:18:58.9050, 3963423.9, 49.30203, 60.52662, 585.3056, 6.007, 102.167, 70.36, 19673, 16672, 15.8 46.95363, 59.70068,2442.8067, 384783605.216528, 239999004, 3, 6, 5.1, 0.0231, 9.993, 586.3401, 7.44, 13.0, 2012-03-12T00:18:59.0300, 3911327.8, 49.30549, 60.53433, 585.1645, 6.001, 102.167, 70.40, 19673, 16673, 15.5 46.93320, 59.69305,2438.6265, 384783605.216528, 239999004, 3, 2, 60.4, 0.0460, 9.993, 590.5561, 7.45, 13.0, 2012-03-12T00:18:59.0300, 3939451.8, 49.30550, 60.53432, 585.1648, 6.001, 102.167, 70.38, 19673, 16674, 15.5 46.91794, 59.68734,2435.5113, 384783605.216528, 239999004, 3, 9, 197.3, 0.0947, 9.993, 593.6982, 7.46, 13.0, 2012-03-12T00:18:59.0300, 3960411.5, 49.30551, 60.53431, 585.1651, 6.001, 102.167, 70.37, 19673, 16675, 15.5 46.91414, 59.68591,2434.7353, 384783605.216528, 239999004, 3, 7, 41.1, 0.0460, 9.993, 594.4808, 7.47, 13.0, 2012-03-12T00:18:59.0300, 3965632.4, 49.30552, 60.53431, 585.1652, 6.001, 102.167, 70.37, 19673, 16676, 15.5 46.95196, 59.70671,2441.2971, 384783605.341528, 239999004, 4, 6, 5.2, 0.0223, 9.993, 587.7132, 7.44, 13.0, 2012-03-12T00:18:59.1550, 3920487.6, 49.30898, 60.54202, 585.0242, 5.995, 102.167, 70.40, 19673, 16677, 15.4 46.94675, 59.70476,2440.2306, 384783605.341528, 239999004, 4, 7, 22.1, 0.0454, 9.993, 588.7888, 7.44, 13.0, 2012-03-12T00:18:59.1550, 3927662.4, 49.30898, 60.54202, 585.0243, 5.995, 102.167, 70.40, 19673, 16678, 15.4 46.93915, 59.70192,2438.6744, 384783605.341528, 239999004, 4, 2, 57.9, 0.0454, 9.993, 590.3584, 7.45, 13.0, 2012-03-12T00:18:59.1550, 3938132.6, 49.30899, 60.54201, 585.0244, 5.995, 102.167, 70.39, 19673, 16679, 15.4 46.93435, 59.70013,2437.6940, 384783605.341528, 239999004, 4, 6, 4.6, 0.0223, 9.993, 591.3472, 7.45, 13.0, 2012-03-12T00:18:59.1550, 3944729.0, 49.30899, 60.54201, 585.0245, 5.995, 102.167, 70.39, 19673, 16680, 15.4 46.91819, 59.69409,2434.3962, 384783605.341528, 239999004, 4, 9, 88.4, 0.0918, 9.993, 594.6733, 7.46, 13.0, 2012-03-12T00:18:59.1550, 3966916.7, 49.30900, 60.54200, 585.0248, 5.995, 102.167, 70.38, 19673, 16681, 15.4 46.91451, 59.69271,2433.6460, 384783605.341528, 239999004, 4, 6, 5.1, 0.0223, 9.993, 595.4300, 7.46, 13.0, 2012-03-12T00:18:59.1550, 3971964.4, 49.30900, 60.54200, 585.0248, 5.995, 102.167, 70.37, 19673, 16682, 15.4 46.94495, 59.71074,2438.6933, 384783605.466528, 239999004, 5, 1, 5.4, 0.0223, 9.993, 590.1899, 7.44, 13.0, 2012-03-12T00:18:59.2800, 3937009.0, 49.31247, 60.54971, 584.8840, 5.989, 102.167, 70.40, 19673, 16683, 15.7 46.94230, 59.70975,2438.1522, 384783605.466528, 239999004, 5, 7, 22.6, 0.0454, 9.993, 590.7357, 7.44, 13.0, 2012-03-12T00:18:59.2800, 3940649.5, 49.31247, 60.54970, 584.8841, 5.989, 102.167, 70.40, 19673, 16684, 15.7 46.96150, 59.72358,2440.9152, 384783605.591528, 239999004, 6, 9, 103.7, 0.0918, 9.993, 587.7996, 7.42, 13.1, 2012-03-12T00:18:59.4050, 3921064.0, 49.31595, 60.55741, 584.7435, 5.983, 102.167, 70.41, 19673, 16685, 15.2 46.95527, 59.72125,2439.6387, 384783605.591528, 239999004, 6, 6, 5.1, 0.0223, 9.993, 589.0870, 7.43, 13.1, 2012-03-12T00:18:59.4050, 3929652.0, 49.31596, 60.55740, 584.7436, 5.983, 102.167, 70.41, 19673, 16686, 15.2 46.95063, 59.71952,2438.6867, 384783605.591528, 239999004, 6, 1, 13.2, 0.0223, 9.993, 590.0472, 7.43, 13.1, 2012-03-12T00:18:59.4050, 3936056.8, 49.31596, 60.55740, 584.7436, 5.983, 102.167, 70.41, 19673, 16687, 15.2 46.93385, 59.71325,2435.2543, 384783605.591528, 239999004, 6, 7, 45.4, 0.0454, 9.993, 593.5089, 7.44, 13.1, 2012-03-12T00:18:59.4050, 3959149.4, 49.31597, 60.55739, 584.7439, 5.983, 102.167, 70.40, 19673, 16688, 15.2 46.98402, 59.73863,2444.3717, 384783605.716529, 239999004, 7, 7, 31.8, 0.0454, 9.993, 584.1644, 7.41, 13.0, 2012-03-12T00:18:59.5300, 3896814.2, 49.31943, 60.56511, 584.6028, 5.978, 102.167, 70.43, 19673, 16689, 15.3 46.95610, 59.72822,2438.6373, 384783605.716529, 239999004, 7, 2, 67.0, 0.0454, 9.993, 589.9476, 7.42, 13.0, 2012-03-12T00:18:59.5300, 3935392.7, 49.31945, 60.56509, 584.6033, 5.978, 102.167, 70.41, 19673, 16690, 15.3 46.94849, 59.72537,2437.0782, 384783605.716529, 239999004, 7, 6, 4.9, 0.0223, 9.993, 591.5200, 7.43, 13.0, 2012-03-12T00:18:59.5300, 3945881.9, 49.31945, 60.56509, 584.6034, 5.978, 102.167, 70.41, 19673, 16691, 15.3 46.96821, 59.73939,2439.9500, 384783605.841529, 239999005, 0, 7, 37.6, 0.0454, 9.993, 588.4744, 7.41, 13.1, 2012-03-12T00:18:59.6550, 3925565.1, 49.32294, 60.57279, 584.4628, 5.972, 102.167, 70.42, 19633, 16692, 15.2 46.94067, 59.72911,2434.3078, 384783605.841529, 239999005, 0, 9, 79.4, 0.0938, 9.993, 594.1647, 7.43, 13.1, 2012-03-12T00:18:59.6550, 3963524.0, 49.32296, 60.57278, 584.4633, 5.972, 102.167, 70.41, 19633, 16693, 15.2 46.96767, 59.74585,2438.6660, 384783605.966529, 239999005, 1, 1, 6.2, 0.0228, 9.993, 589.6200, 7.41, 13.1, 2012-03-12T00:18:59.7800, 3933207.3, 49.32644, 60.58048, 584.3226, 5.966, 102.167, 70.43, 19633, 16694, 15.5 46.97346, 59.75466,2438.6810, 384783606.091529, 239999005, 2, 0, 10.5, 0.0369, 9.993, 589.4556, 7.40, 13.1, 2012-03-12T00:18:59.9050, 3932110.7, 49.32993, 60.58818, 584.1823, 5.960, 102.167, 70.44, 19633, 16695, 15.3 46.99107, 59.76123,2442.3036, 384783606.091529, 239999005, 2, 9, 107.6, 0.0938, 9.993, 585.8024, 7.39, 13.1, 2012-03-12T00:18:59.9050, 3907741.0, 49.32992, 60.58819, 584.1820, 5.960, 102.167, 70.45, 19633, 16696, 15.3 46.97346, 59.75466,2438.6803, 384783606.091529, 239999005, 2, 1, 27.8, 0.0228, 9.993, 589.4564, 7.40, 13.1, 2012-03-12T00:18:59.9050, 3932115.9, 49.32993, 60.58818, 584.1823, 5.960, 102.167, 70.44, 19633, 16697, 15.3 46.98230, 59.76461,2439.3214, 384783606.216529, 239999005, 3, 7, 42.7, 0.0454, 9.993, 588.6606, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3926807.5, 49.33343, 60.59588, 584.0419, 5.954, 102.167, 70.45, 19633, 16698, 15.3 46.97917, 59.76345,2438.6788, 384783606.216529, 239999005, 3, 2, 85.6, 0.0454, 9.993, 589.3086, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3931130.2, 49.33343, 60.59588, 584.0420, 5.954, 102.167, 70.44, 19633, 16699, 15.3 46.97630, 59.76237,2438.0875, 384783606.216529, 239999005, 3, 6, 6.0, 0.0228, 9.993, 589.9049, 7.39, 13.1, 2012-03-12T00:19:00.0300, 3935108.0, 49.33343, 60.59587, 584.0420, 5.954, 102.167, 70.44, 19633, 16700, 15.3 46.97513, 59.76194,2437.8471, 384783606.216529, 239999005, 3, 6, 5.6, 0.0228, 9.993, 590.1473, 7.40, 13.1, 2012-03-12T00:19:00.0300, 3936725.0, 49.33343, 60.59587, 584.0421, 5.954, 102.167, 70.44, 19633, 16701, 15.3 46.98491, 59.77224,2438.6815, 384783606.341529, 239999005, 4, 2, 61.6, 0.0454, 9.993, 589.1566, 7.38, 13.1, 2012-03-12T00:19:00.1550, 3930116.6, 49.33693, 60.60357, 583.9017, 5.948, 102.167, 70.45, 19633, 16702, 15.4 46.95918, 59.76265,2433.3981, 384783606.341529, 239999005, 4, 7, 47.3, 0.0454, 9.993, 594.4847, 7.40, 13.1, 2012-03-12T00:19:00.1550, 3965658.9, 49.33695, 60.60356, 583.9021, 5.948, 102.167, 70.44, 19633, 16703, 15.4 46.99058, 59.78101,2438.6702, 384783606.466529, 239999005, 5, 2, 76.2, 0.0454, 9.993, 589.0189, 7.38, 13.1, 2012-03-12T00:19:00.2800, 3929197.6, 49.34043, 60.61127, 583.7615, 5.942, 102.167, 70.46, 19633, 16704, 15.0 47.02347, 59.79991,2444.2778, 384783606.591529, 239999005, 6, 7, 18.1, 0.0454, 9.993, 583.2151, 7.35, 13.1, 2012-03-12T00:19:00.4050, 3890482.2, 49.34391, 60.61898, 583.6208, 5.936, 102.167, 70.48, 19633, 16705, 15.7 46.99753, 59.79026,2438.9224, 384783606.591529, 239999005, 6, 6, 7.4, 0.0226, 9.993, 588.6155, 7.37, 13.1, 2012-03-12T00:19:00.4050, 3926506.6, 49.34393, 60.61897, 583.6212, 5.936, 102.167, 70.47, 19633, 16706, 15.7 46.99639, 59.78983,2438.6867, 384783606.591529, 239999005, 6, 1, 5.6, 0.0226, 9.993, 588.8531, 7.37, 13.1, 2012-03-12T00:19:00.4050, 3928091.7, 49.34393, 60.61897, 583.6213, 5.936, 102.167, 70.47, 19633, 16707, 15.7 46.97578, 59.78216,2434.4476, 384783606.591529, 239999005, 6, 9, 160.5, 0.0928, 9.993, 593.1279, 7.38, 13.1, 2012-03-12T00:19:00.4050, 3956607.8, 49.34395, 60.61896, 583.6216, 5.936, 102.167, 70.45, 19633, 16708, 15.7 47.00213, 59.79862,2438.6888, 384783606.716529, 239999005, 7, 2, 67.3, 0.0454, 9.993, 588.7019, 7.36, 13.1, 2012-03-12T00:19:00.5300, 3927083.2, 49.34744, 60.62667, 583.4810, 5.931, 102.167, 70.47, 19633, 16709, 15.4 47.03357, 59.81697,2444.0034, 384783606.841529, 239999006, 0, 7, 31.7, 0.0449, 9.993, 583.1938, 7.34, 13.3, 2012-03-12T00:19:00.6550, 3890340.1, 49.35093, 60.63438, 583.3404, 5.925, 102.167, 70.50, 19593, 16710, 15.5 47.02610, 59.81420,2442.4570, 384783606.841529, 239999006, 0, 6, 5.1, 0.0221, 9.993, 584.7531, 7.34, 13.3, 2012-03-12T00:19:00.6550, 3900741.8, 49.35094, 60.63438, 583.3406, 5.925, 102.167, 70.49, 19593, 16711, 15.5 47.00788, 59.80742,2438.6942, 384783606.841529, 239999006, 0, 1, 17.9, 0.0221, 9.993, 588.5473, 7.35, 13.3, 2012-03-12T00:19:00.6550, 3926052.3, 49.35095, 60.63437, 583.3409, 5.925, 102.167, 70.48, 19593, 16712, 15.5 47.03469, 59.82404,2443.0498, 384783606.966530, 239999006, 1, 7, 42.4, 0.0449, 9.993, 584.0063, 7.33, 13.1, 2012-03-12T00:19:00.7800, 3895760.4, 49.35444, 60.64208, 583.2003, 5.919, 102.167, 70.50, 19593, 16713, 15.4 47.01363, 59.81621,2438.6950, 384783606.966530, 239999006, 1, 1, 25.8, 0.0221, 9.993, 588.3974, 7.35, 13.1, 2012-03-12T00:19:00.7800, 3925052.4, 49.35446, 60.64207, 583.2007, 5.919, 102.167, 70.49, 19593, 16714, 15.4 47.00671, 59.81364,2437.2671, 384783606.966530, 239999006, 1, 7, 15.0, 0.0449, 9.993, 589.8373, 7.35, 13.1, 2012-03-12T00:19:00.7800, 3934657.4, 49.35446, 60.64207, 583.2008, 5.919, 102.167, 70.49, 19593, 16715, 15.4 47.02692, 59.82781,2440.2554, 384783607.091530, 239999006, 2, 6, 5.7, 0.0221, 9.993, 586.6750, 7.33, 13.3, 2012-03-12T00:19:00.9050, 3913562.5, 49.35797, 60.64977, 583.0604, 5.913, 102.167, 70.50, 19593, 16716, 15.7 47.02090, 59.82557,2439.0112, 384783607.091530, 239999006, 2, 9, 311.4, 0.0918, 9.993, 587.9296, 7.34, 13.3, 2012-03-12T00:19:00.9050, 3921931.4, 49.35797, 60.64977, 583.0605, 5.913, 102.167, 70.50, 19593, 16717, 15.7 47.01939, 59.82501,2438.6995, 384783607.091530, 239999006, 2, 1, 5.9, 0.0221, 9.993, 588.2439, 7.34, 13.3, 2012-03-12T00:19:00.9050, 3924028.4, 49.35797, 60.64977, 583.0605, 5.913, 102.167, 70.50, 19593, 16718, 15.7 47.01562, 59.82361,2437.9197, 384783607.091530, 239999006, 2, 7, 40.3, 0.0449, 9.993, 589.0302, 7.34, 13.3, 2012-03-12T00:19:00.9050, 3929273.3, 49.35797, 60.64977, 583.0606, 5.913, 102.167, 70.50, 19593, 16719, 15.7 47.00293, 59.81889,2435.3030, 384783607.091530, 239999006, 2, 7, 75.3, 0.0449, 9.993, 591.6687, 7.35, 13.3, 2012-03-12T00:19:00.9050, 3946874.2, 49.35798, 60.64976, 583.0608, 5.913, 102.167, 70.49, 19593, 16720, 15.7 47.00251, 59.81873,2435.2155, 384783607.091530, 239999006, 2, 9, 141.0, 0.0918, 9.993, 591.7569, 7.35, 13.3, 2012-03-12T00:19:00.9050, 3947462.9, 49.35798, 60.64976, 583.0608, 5.913, 102.167, 70.49, 19593, 16721, 15.7 46.99837, 59.81719,2434.3621, 384783607.091530, 239999006, 2, 6, 5.6, 0.0221, 9.993, 592.6175, 7.35, 13.3, 2012-03-12T00:19:00.9050, 3953203.4, 49.35799, 60.64976, 583.0609, 5.913, 102.167, 70.48, 19593, 16722, 15.7 47.03631, 59.83795,2441.0116, 384783607.216530, 239999006, 3, 6, 4.9, 0.0221, 9.993, 585.7636, 7.32, 13.3, 2012-03-12T00:19:01.0300, 3907482.6, 49.36148, 60.65748, 582.9202, 5.907, 102.167, 70.51, 19593, 16723, 15.5 47.02499, 59.83374,2438.6692, 384783607.216530, 239999006, 3, 1, 8.7, 0.0221, 9.993, 588.1254, 7.33, 13.3, 2012-03-12T00:19:01.0300, 3923237.9, 49.36148, 60.65747, 582.9204, 5.907, 102.167, 70.50, 19593, 16724, 15.5 47.00177, 59.82511,2433.8762, 384783607.216530, 239999006, 3, 7, 24.3, 0.0449, 9.993, 592.9584, 7.35, 13.3, 2012-03-12T00:19:01.0300, 3955477.8, 49.36150, 60.65746, 582.9208, 5.907, 102.167, 70.49, 19593, 16725, 15.5 46.99907, 59.82411,2433.3208, 384783607.216530, 239999006, 3, 9, 131.4, 0.0918, 9.993, 593.5184, 7.35, 13.3, 2012-03-12T00:19:01.0300, 3959213.3, 49.36150, 60.65746, 582.9208, 5.907, 102.167, 70.49, 19593, 16726, 15.5 47.03092, 59.84260,2438.7063, 384783607.341530, 239999006, 4, 0, 5.0, 0.0361, 9.993, 587.9390, 7.32, 13.3, 2012-03-12T00:19:01.1550, 3921994.8, 49.36500, 60.66517, 582.7803, 5.901, 102.167, 70.51, 19593, 16727, 15.6 47.05670, 59.85217,2444.0520, 384783607.341530, 239999006, 4, 9, 242.8, 0.0918, 9.993, 582.5491, 7.31, 13.3, 2012-03-12T00:19:01.1550, 3886039.9, 49.36498, 60.66519, 582.7799, 5.901, 102.167, 70.53, 19593, 16728, 15.6 47.05118, 59.85012,2442.9056, 384783607.341530, 239999006, 4, 9, 216.1, 0.0918, 9.993, 583.7049, 7.31, 13.3, 2012-03-12T00:19:01.1550, 3893750.2, 49.36499, 60.66518, 582.7800, 5.901, 102.167, 70.53, 19593, 16729, 15.6 47.04670, 59.84846,2441.9765, 384783607.341530, 239999006, 4, 7, 27.0, 0.0444, 9.993, 584.6417, 7.31, 13.3, 2012-03-12T00:19:01.1550, 3899999.2, 49.36499, 60.66518, 582.7800, 5.901, 102.167, 70.52, 19593, 16730, 15.6 47.03093, 59.84260,2438.7093, 384783607.341530, 239999006, 4, 1, 6.5, 0.0223, 9.993, 587.9360, 7.32, 13.3, 2012-03-12T00:19:01.1550, 3921974.4, 49.36500, 60.66517, 582.7803, 5.901, 102.167, 70.51, 19593, 16731, 15.6 47.06225, 59.86088,2444.0149, 384783607.466530, 239999006, 5, 6, 4.4, 0.0223, 9.993, 582.4376, 7.30, 13.3, 2012-03-12T00:19:01.2800, 3885296.4, 49.36850, 60.67289, 582.6398, 5.895, 102.167, 70.54, 19593, 16732, 15.7 47.04971, 59.85623,2441.4094, 384783607.466530, 239999006, 5, 6, 6.0, 0.0223, 9.993, 585.0647, 7.31, 13.3, 2012-03-12T00:19:01.2800, 3902820.8, 49.36851, 60.67288, 582.6400, 5.895, 102.167, 70.53, 19593, 16733, 15.7 47.04651, 59.85504,2440.7465, 384783607.466530, 239999006, 5, 9, 186.9, 0.0918, 9.993, 585.7331, 7.31, 13.3, 2012-03-12T00:19:01.2800, 3907279.5, 49.36851, 60.67288, 582.6400, 5.895, 102.167, 70.53, 19593, 16734, 15.7 47.03662, 59.85137,2438.6962, 384783607.466530, 239999006, 5, 2, 88.0, 0.0444, 9.993, 587.8003, 7.32, 13.3, 2012-03-12T00:19:01.2800, 3921069.6, 49.36852, 60.67288, 582.6402, 5.895, 102.167, 70.52, 19593, 16735, 15.7 47.06783, 59.86960,2443.9831, 384783607.591531, 239999006, 6, 7, 17.9, 0.0444, 9.993, 582.3209, 7.29, 13.3, 2012-03-12T00:19:01.4050, 3884517.5, 49.37202, 60.68059, 582.4997, 5.890, 102.167, 70.54, 19593, 16736, 15.8 47.05354, 59.86430,2441.0141, 384783607.591531, 239999006, 6, 7, 26.6, 0.0444, 9.993, 585.3143, 7.30, 13.3, 2012-03-12T00:19:01.4050, 3904486.2, 49.37203, 60.68059, 582.5000, 5.890, 102.167, 70.53, 19593, 16737, 15.8 47.04948, 59.86280,2440.1708, 384783607.591531, 239999006, 6, 7, 29.3, 0.0444, 9.993, 586.1646, 7.30, 13.3, 2012-03-12T00:19:01.4050, 3910158.1, 49.37203, 60.68058, 582.5000, 5.890, 102.167, 70.53, 19593, 16738, 15.8 47.04241, 59.86017,2438.7048, 384783607.591531, 239999006, 6, 2, 101.7, 0.0444, 9.993, 587.6427, 7.31, 13.3, 2012-03-12T00:19:01.4050, 3920018.0, 49.37204, 60.68058, 582.5001, 5.890, 102.167, 70.53, 19593, 16739, 15.8 47.03004, 59.85558,2436.1433, 384783607.591531, 239999006, 6, 6, 4.8, 0.0223, 9.993, 590.2255, 7.32, 13.3, 2012-03-12T00:19:01.4050, 3937247.1, 49.37205, 60.68057, 582.5003, 5.890, 102.167, 70.52, 19593, 16740, 15.8 47.04820, 59.86898,2438.7128, 384783607.716531, 239999006, 7, 1, 5.5, 0.0223, 9.993, 587.4858, 7.30, 13.3, 2012-03-12T00:19:01.5300, 3918971.6, 49.37556, 60.68828, 582.3601, 5.884, 102.167, 70.54, 19593, 16741, 15.3 47.04052, 59.86613,2437.1213, 384783607.716531, 239999006, 7, 7, 42.7, 0.0444, 9.993, 589.0905, 7.31, 13.3, 2012-03-12T00:19:01.5300, 3929675.8, 49.37557, 60.68828, 582.3602, 5.884, 102.167, 70.53, 19593, 16742, 15.3 47.03348, 59.86352,2435.6641, 384783607.716531, 239999006, 7, 9, 85.0, 0.0918, 9.993, 590.5596, 7.31, 13.3, 2012-03-12T00:19:01.5300, 3939476.2, 49.37557, 60.68828, 582.3603, 5.884, 102.167, 70.53, 19593, 16743, 15.3 47.06811, 59.88301,2441.6542, 384783607.841532, 239999007, 0, 7, 18.4, 0.0454, 9.993, 584.3713, 7.28, 13.4, 2012-03-12T00:19:01.6550, 3898195.8, 49.37907, 60.69600, 582.2198, 5.878, 102.167, 70.55, 19553, 16744, 15.4 47.05976, 59.88658,2438.7235, 384783607.966532, 239999007, 1, 1, 9.3, 0.0223, 9.993, 587.1773, 7.29, 13.4, 2012-03-12T00:19:01.7800, 3916914.0, 49.38261, 60.70369, 582.0800, 5.872, 102.167, 70.55, 19553, 16745, 15.3 47.07483, 59.89882,2440.6614, 384783608.091533, 239999007, 2, 7, 43.5, 0.0454, 9.993, 585.0748, 7.27, 13.4, 2012-03-12T00:19:01.9050, 3902888.8, 49.38613, 60.71141, 581.9399, 5.866, 102.167, 70.56, 19553, 16746, 15.6 47.07056, 59.89724,2439.7732, 384783608.091533, 239999007, 2, 9, 36.5, 0.0918, 9.993, 585.9703, 7.27, 13.4, 2012-03-12T00:19:01.9050, 3908862.4, 49.38614, 60.71140, 581.9400, 5.866, 102.167, 70.56, 19553, 16747, 15.6 47.06560, 59.89540,2438.7423, 384783608.091533, 239999007, 2, 2, 123.5, 0.0454, 9.993, 587.0096, 7.28, 13.4, 2012-03-12T00:19:01.9050, 3915795.0, 49.38614, 60.71140, 581.9400, 5.866, 102.167, 70.56, 19553, 16748, 15.6 47.08564, 59.90948,2441.7171, 384783608.216533, 239999007, 3, 6, 5.4, 0.0223, 9.993, 583.8618, 7.26, 13.4, 2012-03-12T00:19:02.0300, 3894796.8, 49.38966, 60.71911, 581.7998, 5.860, 102.167, 70.58, 19553, 16749, 15.4 47.07146, 59.90423,2438.7645, 384783608.216533, 239999007, 3, 1, 5.1, 0.0223, 9.993, 586.8385, 7.27, 13.4, 2012-03-12T00:19:02.0300, 3914654.1, 49.38967, 60.71911, 581.8001, 5.860, 102.167, 70.57, 19553, 16750, 15.4 47.06335, 59.90123,2437.0779, 384783608.216533, 239999007, 3, 9, 82.2, 0.0918, 9.993, 588.5389, 7.28, 13.4, 2012-03-12T00:19:02.0300, 3925996.8, 49.38968, 60.71910, 581.8002, 5.860, 102.167, 70.56, 19553, 16751, 15.4 47.10047, 59.92162,2443.6115, 384783608.341533, 239999007, 4, 7, 15.5, 0.0454, 9.993, 581.8033, 7.25, 13.5, 2012-03-12T00:19:02.1550, 3881065.3, 49.39318, 60.72683, 581.6597, 5.854, 102.167, 70.59, 19553, 16752, 15.7 47.09919, 59.92115,2443.3458, 384783608.341533, 239999007, 4, 6, 5.3, 0.0226, 9.993, 582.0712, 7.25, 13.5, 2012-03-12T00:19:02.1550, 3882852.3, 49.39318, 60.72683, 581.6598, 5.854, 102.167, 70.59, 19553, 16753, 15.7 47.07748, 59.91312,2438.8175, 384783608.341533, 239999007, 4, 2, 42.4, 0.0454, 9.993, 586.6363, 7.26, 13.5, 2012-03-12T00:19:02.1550, 3913305.2, 49.39320, 60.72681, 581.6601, 5.854, 102.167, 70.57, 19553, 16754, 15.7 47.08325, 59.92192,2438.8203, 384783608.466534, 239999007, 5, 0, 7.0, 0.0361, 9.993, 586.4849, 7.25, 13.5, 2012-03-12T00:19:02.2800, 3912295.2, 49.39674, 60.73452, 581.5202, 5.848, 102.167, 70.58, 19553, 16755, 15.5 47.10431, 59.92971,2443.2151, 384783608.466534, 239999007, 5, 6, 5.8, 0.0226, 9.993, 582.0543, 7.24, 13.5, 2012-03-12T00:19:02.2800, 3882739.8, 49.39672, 60.73453, 581.5198, 5.848, 102.167, 70.59, 19553, 16756, 15.5 47.08325, 59.92192,2438.8204, 384783608.466534, 239999007, 5, 1, 14.2, 0.0226, 9.993, 586.4847, 7.25, 13.5, 2012-03-12T00:19:02.2800, 3912294.0, 49.39674, 60.73452, 581.5202, 5.848, 102.167, 70.58, 19553, 16757, 15.5 47.07372, 59.91839,2436.8359, 384783608.466534, 239999007, 5, 6, 5.2, 0.0226, 9.993, 588.4854, 7.26, 13.5, 2012-03-12T00:19:02.2800, 3925640.3, 49.39674, 60.73452, 581.5203, 5.848, 102.167, 70.58, 19553, 16758, 15.5 47.08891, 59.93067,2438.7988, 384783608.591534, 239999007, 6, 0, 4.7, 0.0361, 9.993, 586.3579, 7.25, 13.5, 2012-03-12T00:19:02.4050, 3911448.1, 49.40027, 60.74223, 581.3803, 5.843, 102.167, 70.59, 19553, 16759, 15.6 47.11661, 59.94091,2444.5867, 384783608.591534, 239999007, 6, 9, 36.6, 0.0938, 9.993, 580.5231, 7.23, 13.5, 2012-03-12T00:19:02.4050, 3872525.3, 49.40025, 60.74225, 581.3798, 5.843, 102.167, 70.61, 19553, 16760, 15.6 47.11203, 59.93922,2443.6275, 384783608.591534, 239999007, 6, 6, 9.7, 0.0226, 9.993, 581.4900, 7.23, 13.5, 2012-03-12T00:19:02.4050, 3878975.6, 49.40025, 60.74224, 581.3799, 5.843, 102.167, 70.60, 19553, 16761, 15.6 47.08891, 59.93067,2438.7992, 384783608.591534, 239999007, 6, 1, 10.2, 0.0226, 9.993, 586.3575, 7.25, 13.5, 2012-03-12T00:19:02.4050, 3911445.3, 49.40027, 60.74223, 581.3803, 5.843, 102.167, 70.59, 19553, 16762, 15.6 47.07968, 59.92726,2436.8755, 384783608.591534, 239999007, 6, 9, 49.5, 0.0938, 9.993, 588.2968, 7.25, 13.5, 2012-03-12T00:19:02.4050, 3924381.9, 49.40028, 60.74223, 581.3804, 5.843, 102.167, 70.58, 19553, 16763, 15.6 47.10998, 59.94512,2441.9957, 384783608.716535, 239999007, 7, 7, 15.7, 0.0454, 9.993, 582.9865, 7.23, 13.7, 2012-03-12T00:19:02.5300, 3888958.4, 49.40380, 60.74995, 581.2401, 5.837, 102.167, 70.61, 19553, 16764, 15.3 47.10938, 59.94490,2441.8700, 384783608.716535, 239999007, 7, 9, 221.7, 0.0938, 9.993, 583.1132, 7.23, 13.7, 2012-03-12T00:19:02.5300, 3889803.7, 49.40380, 60.74995, 581.2401, 5.837, 102.167, 70.61, 19553, 16765, 15.3 47.09468, 59.93947,2438.8012, 384783608.716535, 239999007, 7, 1, 6.2, 0.0226, 9.993, 586.2069, 7.24, 13.7, 2012-03-12T00:19:02.5300, 3910440.7, 49.40381, 60.74994, 581.2404, 5.837, 102.167, 70.60, 19553, 16766, 15.3 47.08743, 59.93679,2437.2893, 384783608.716535, 239999007, 7, 7, 17.0, 0.0454, 9.993, 587.7310, 7.24, 13.7, 2012-03-12T00:19:02.5300, 3920607.8, 49.40382, 60.74994, 581.2405, 5.837, 102.167, 70.59, 19553, 16767, 15.3 47.10049, 59.94828,2438.8086, 384783608.841536, 239999008, 0, 1, 5.6, 0.0226, 9.993, 586.0508, 7.23, 13.8, 2012-03-12T00:19:02.6550, 3909399.7, 49.40735, 60.75765, 581.1005, 5.831, 102.167, 70.60, 19513, 16768, 15.8 47.08387, 59.94214,2435.3445, 384783608.841536, 239999008, 0, 9, 234.6, 0.0928, 9.993, 589.5430, 7.24, 13.8, 2012-03-12T00:19:02.6550, 3932695.0, 49.40736, 60.75764, 581.1008, 5.831, 102.167, 70.59, 19513, 16769, 15.8 47.08270, 59.94170,2435.0998, 384783608.841536, 239999008, 0, 9, 360.1, 0.0928, 9.993, 589.7897, 7.24, 13.8, 2012-03-12T00:19:02.6550, 3934340.7, 49.40736, 60.75764, 581.1008, 5.831, 102.167, 70.59, 19513, 16770, 15.8 47.10627, 59.95708,2438.8131, 384783608.966536, 239999008, 1, 1, 5.4, 0.0226, 9.993, 585.8977, 7.22, 13.8, 2012-03-12T00:19:02.7800, 3908378.6, 49.41089, 60.76536, 580.9607, 5.825, 102.167, 70.61, 19513, 16771, 15.6 47.09324, 59.95227,2436.0926, 384783608.966536, 239999008, 1, 6, 5.4, 0.0226, 9.993, 588.6402, 7.23, 13.8, 2012-03-12T00:19:02.7800, 3926673.0, 49.41090, 60.76535, 580.9609, 5.825, 102.167, 70.60, 19513, 16772, 15.6 47.08719, 59.95003,2434.8315, 384783608.966536, 239999008, 1, 9, 134.0, 0.0928, 9.993, 589.9116, 7.24, 13.8, 2012-03-12T00:19:02.7800, 3935153.8, 49.41091, 60.76535, 580.9610, 5.825, 102.167, 70.60, 19513, 16773, 15.6 47.12421, 59.97038,2441.3621, 384783609.091537, 239999008, 2, 6, 4.7, 0.0226, 9.993, 583.1797, 7.21, 13.8, 2012-03-12T00:19:02.9050, 3890247.5, 49.41443, 60.77308, 580.8206, 5.819, 102.167, 70.63, 19513, 16774, 15.4 47.11199, 59.96587,2438.8050, 384783609.091537, 239999008, 2, 1, 5.6, 0.0226, 9.993, 585.7574, 7.22, 13.8, 2012-03-12T00:19:02.9050, 3907442.2, 49.41444, 60.77307, 580.8208, 5.819, 102.167, 70.62, 19513, 16775, 15.4 47.10284, 59.96249,2436.8914, 384783609.091537, 239999008, 2, 9, 72.0, 0.0928, 9.993, 587.6864, 7.22, 13.8, 2012-03-12T00:19:02.9050, 3920310.3, 49.41444, 60.77307, 580.8210, 5.819, 102.167, 70.61, 19513, 16776, 15.4 47.11769, 59.97464,2438.7909, 384783609.216538, 239999008, 3, 0, 9.6, 0.0374, 9.993, 585.6231, 7.21, 13.9, 2012-03-12T00:19:03.0300, 3906546.4, 49.41798, 60.78078, 580.6810, 5.813, 102.167, 70.63, 19513, 16777, 15.8 47.12391, 59.97694,2440.0936, 384783609.216538, 239999008, 3, 9, 178.6, 0.0928, 9.993, 584.3100, 7.21, 13.9, 2012-03-12T00:19:03.0300, 3897787.1, 49.41798, 60.78079, 580.6809, 5.813, 102.167, 70.63, 19513, 16778, 15.8 47.11769, 59.97464,2438.7911, 384783609.216538, 239999008, 3, 1, 17.3, 0.0226, 9.993, 585.6229, 7.21, 13.9, 2012-03-12T00:19:03.0300, 3906545.2, 49.41798, 60.78078, 580.6810, 5.813, 102.167, 70.63, 19513, 16779, 15.8 47.12331, 59.98339,2438.7600, 384783609.341539, 239999008, 4, 0, 9.2, 0.0372, 9.993, 585.5058, 7.20, 14.1, 2012-03-12T00:19:03.1550, 3905764.1, 49.42153, 60.78849, 580.5412, 5.807, 102.167, 70.64, 19513, 16780, 15.6 47.15065, 59.99346,2444.4968, 384783609.341539, 239999008, 4, 6, 6.0, 0.0223, 9.993, 579.7231, 7.18, 14.1, 2012-03-12T00:19:03.1550, 3867189.0, 49.42151, 60.78851, 580.5408, 5.807, 102.167, 70.65, 19513, 16781, 15.6 47.14124, 59.99000,2442.5196, 384783609.341539, 239999008, 4, 6, 5.0, 0.0223, 9.993, 581.7160, 7.19, 14.1, 2012-03-12T00:19:03.1550, 3880483.6, 49.42152, 60.78850, 580.5409, 5.807, 102.167, 70.65, 19513, 16782, 15.6 47.12376, 59.98355,2438.8538, 384783609.341539, 239999008, 4, 6, 5.7, 0.0223, 9.993, 585.4112, 7.20, 14.1, 2012-03-12T00:19:03.1550, 3905133.4, 49.42153, 60.78849, 580.5412, 5.807, 102.167, 70.64, 19513, 16783, 15.6 47.12331, 59.98339,2438.7609, 384783609.341539, 239999008, 4, 1, 26.9, 0.0223, 9.993, 585.5049, 7.20, 14.1, 2012-03-12T00:19:03.1550, 3905757.9, 49.42153, 60.78849, 580.5412, 5.807, 102.167, 70.64, 19513, 16784, 15.6 47.13026, 59.99262,2439.0084, 384783609.466541, 239999008, 5, 6, 5.4, 0.0223, 9.993, 585.1070, 7.19, 16.7, 2012-03-12T00:19:03.2800, 3903104.0, 49.42508, 60.79621, 580.4014, 5.801, 102.167, 70.64, 19513, 16785, 15.9 47.12912, 59.99220,2438.7679, 384783609.466541, 239999008, 5, 1, 18.6, 0.0223, 9.993, 585.3494, 7.19, 16.7, 2012-03-12T00:19:03.2800, 3904721.1, 49.42508, 60.79621, 580.4014, 5.801, 102.167, 70.64, 19513, 16786, 15.9 47.15146, 60.00710,2442.2468, 384783609.591541, 239999008, 6, 9, 161.6, 0.0908, 9.993, 581.6944, 7.18, 16.7, 2012-03-12T00:19:03.4050, 3880339.2, 49.42862, 60.80393, 580.2614, 5.796, 102.167, 70.66, 19513, 16787, 17.4 47.14536, 60.00486,2440.9663, 384783609.591541, 239999008, 6, 9, 154.3, 0.0908, 9.993, 582.9851, 7.18, 16.7, 2012-03-12T00:19:03.4050, 3888949.2, 49.42863, 60.80393, 580.2615, 5.796, 102.167, 70.66, 19513, 16788, 17.4 47.14489, 60.00469,2440.8673, 384783609.591541, 239999008, 6, 9, 365.9, 0.0908, 9.993, 583.0848, 7.18, 16.7, 2012-03-12T00:19:03.4050, 3889614.5, 49.42863, 60.80393, 580.2615, 5.796, 102.167, 70.66, 19513, 16789, 17.4 47.13489, 60.00100,2438.7676, 384783609.591541, 239999008, 6, 1, 13.9, 0.0223, 9.993, 585.2013, 7.19, 16.7, 2012-03-12T00:19:03.4050, 3903732.8, 49.42863, 60.80392, 580.2617, 5.796, 102.167, 70.65, 19513, 16790, 17.4 47.12451, 59.99717,2436.5933, 384783609.591541, 239999008, 6, 6, 6.5, 0.0223, 9.993, 587.3930, 7.19, 16.7, 2012-03-12T00:19:03.4050, 3918353.5, 49.42864, 60.80391, 580.2619, 5.796, 102.167, 70.64, 19513, 16791, 17.4 47.11686, 59.99435,2434.9924, 384783609.591541, 239999008, 6, 7, 24.6, 0.0444, 9.993, 589.0067, 7.20, 16.7, 2012-03-12T00:19:03.4050, 3929118.2, 49.42865, 60.80391, 580.2620, 5.796, 102.167, 70.64, 19513, 16792, 17.4 47.11579, 59.99396,2434.7686, 384783609.591541, 239999008, 6, 7, 22.2, 0.0444, 9.993, 589.2323, 7.20, 16.7, 2012-03-12T00:19:03.4050, 3930623.1, 49.42865, 60.80391, 580.2620, 5.796, 102.167, 70.64, 19513, 16793, 17.4 47.14064, 60.00979,2438.7641, 384783609.716541, 239999008, 7, 0, 4.8, 0.0372, 9.993, 585.0565, 7.18, 16.7, 2012-03-12T00:19:03.5300, 3902767.3, 49.43219, 60.81163, 580.1219, 5.790, 102.167, 70.66, 19513, 16794, 17.5 47.14064, 60.00979,2438.7630, 384783609.716541, 239999008, 7, 1, 29.3, 0.0223, 9.993, 585.0576, 7.18, 16.7, 2012-03-12T00:19:03.5300, 3902774.7, 49.43219, 60.81163, 580.1219, 5.790, 102.167, 70.66, 19513, 16795, 17.5 47.12309, 60.00332,2435.0845, 384783609.716541, 239999008, 7, 6, 5.3, 0.0223, 9.993, 588.7655, 7.19, 16.7, 2012-03-12T00:19:03.5300, 3927508.8, 49.43220, 60.81162, 580.1222, 5.790, 102.167, 70.65, 19513, 16796, 17.5 47.14641, 60.01859,2438.7615, 384783609.841541, 239999009, 0, 0, 4.6, 0.0366, 9.993, 584.9108, 7.17, 16.7, 2012-03-12T00:19:03.6550, 3901795.3, 49.43575, 60.81935, 579.9822, 5.784, 102.167, 70.67, 19474, 16797, 17.5 47.14641, 60.01859,2438.7616, 384783609.841541, 239999009, 0, 1, 13.7, 0.0221, 9.993, 584.9106, 7.17, 16.7, 2012-03-12T00:19:03.6550, 3901794.1, 49.43575, 60.81935, 579.9822, 5.784, 102.167, 70.67, 19474, 16798, 17.5 47.13490, 60.01435,2436.3451, 384783609.841541, 239999009, 0, 9, 308.1, 0.0928, 9.993, 587.3464, 7.18, 16.7, 2012-03-12T00:19:03.6550, 3918042.5, 49.43575, 60.81934, 579.9824, 5.784, 102.167, 70.66, 19474, 16799, 17.5 47.13315, 60.01371,2435.9802, 384783609.841541, 239999009, 0, 9, 220.9, 0.0928, 9.993, 587.7143, 7.18, 16.7, 2012-03-12T00:19:03.6550, 3920496.5, 49.43576, 60.81934, 579.9824, 5.784, 102.167, 70.66, 19474, 16800, 17.5 47.12425, 60.01043,2434.1152, 384783609.841541, 239999009, 0, 7, 34.3, 0.0449, 9.993, 589.5941, 7.18, 16.7, 2012-03-12T00:19:03.6550, 3933036.7, 49.43576, 60.81934, 579.9826, 5.784, 102.167, 70.65, 19474, 16801, 17.5 47.15215, 60.02737,2438.7529, 384783609.966541, 239999009, 1, 0, 9.8, 0.0366, 9.993, 584.7711, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3900863.5, 49.43930, 60.82706, 579.8425, 5.778, 102.167, 70.67, 19474, 16802, 16.8 47.17499, 60.03577,2443.5615, 384783609.966541, 239999009, 1, 9, 78.5, 0.0928, 9.993, 579.9244, 7.15, 16.7, 2012-03-12T00:19:03.7800, 3868532.5, 49.43929, 60.82708, 579.8422, 5.778, 102.167, 70.69, 19474, 16803, 16.8 47.15475, 60.02832,2439.2985, 384783609.966541, 239999009, 1, 6, 10.6, 0.0221, 9.993, 584.2212, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3897195.1, 49.43930, 60.82707, 579.8425, 5.778, 102.167, 70.67, 19474, 16804, 16.8 47.15289, 60.02764,2438.9080, 384783609.966541, 239999009, 1, 6, 5.2, 0.0221, 9.993, 584.6148, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3899820.7, 49.43930, 60.82706, 579.8425, 5.778, 102.167, 70.67, 19474, 16805, 16.8 47.15217, 60.02737,2438.7558, 384783609.966541, 239999009, 1, 1, 11.9, 0.0221, 9.993, 584.7682, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3900843.9, 49.43930, 60.82706, 579.8425, 5.778, 102.167, 70.67, 19474, 16806, 16.8 47.14965, 60.02645,2438.2262, 384783609.966541, 239999009, 1, 6, 5.6, 0.0221, 9.993, 585.3020, 7.16, 16.7, 2012-03-12T00:19:03.7800, 3904405.2, 49.43931, 60.82706, 579.8426, 5.778, 102.167, 70.67, 19474, 16807, 16.8 47.18201, 60.04502,2443.8251, 384783610.091541, 239999009, 2, 9, 126.2, 0.0928, 9.993, 579.5106, 7.14, 16.7, 2012-03-12T00:19:03.9050, 3865772.0, 49.44285, 60.83479, 579.7025, 5.772, 102.167, 70.70, 19474, 16808, 17.2 47.17608, 60.04284,2442.5738, 384783610.091541, 239999009, 2, 6, 5.6, 0.0221, 9.993, 580.7717, 7.14, 16.7, 2012-03-12T00:19:03.9050, 3874184.8, 49.44285, 60.83479, 579.7026, 5.772, 102.167, 70.69, 19474, 16809, 17.2 47.19003, 60.05463,2444.3009, 384783610.216540, 239999009, 3, 6, 5.4, 0.0221, 9.993, 578.8829, 7.13, 16.7, 2012-03-12T00:19:04.0300, 3861584.8, 49.44641, 60.84251, 579.5628, 5.766, 102.167, 70.70, 19474, 16810, 16.9 47.16949, 60.04708,2439.9652, 384783610.216540, 239999009, 3, 9, 157.8, 0.0928, 9.993, 583.2527, 7.14, 16.7, 2012-03-12T00:19:04.0300, 3890735.0, 49.44642, 60.84250, 579.5631, 5.766, 102.167, 70.69, 19474, 16811, 16.9 47.16368, 60.04494,2438.7424, 384783610.216540, 239999009, 3, 1, 7.4, 0.0221, 9.993, 584.4852, 7.15, 16.7, 2012-03-12T00:19:04.0300, 3898956.4, 49.44643, 60.84250, 579.5632, 5.766, 102.167, 70.69, 19474, 16812, 16.9 47.14974, 60.03981,2435.8112, 384783610.216540, 239999009, 3, 6, 5.3, 0.0221, 9.993, 587.4396, 7.16, 16.7, 2012-03-12T00:19:04.0300, 3918664.5, 49.44644, 60.84249, 579.5634, 5.766, 102.167, 70.68, 19474, 16813, 16.9 47.16947, 60.05374,2438.7430, 384783610.341541, 239999009, 4, 0, 5.7, 0.0359, 9.993, 584.3364, 7.14, 16.7, 2012-03-12T00:19:04.1550, 3897964.1, 49.44999, 60.85021, 579.4236, 5.760, 102.167, 70.70, 19474, 16814, 17.2 47.17360, 60.05525,2439.6113, 384783610.341541, 239999009, 4, 7, 17.6, 0.0449, 9.993, 583.4612, 7.14, 16.7, 2012-03-12T00:19:04.1550, 3892125.6, 49.44999, 60.85022, 579.4235, 5.760, 102.167, 70.70, 19474, 16815, 17.2 47.16948, 60.05374,2438.7431, 384783610.341541, 239999009, 4, 1, 14.1, 0.0223, 9.993, 584.3363, 7.14, 16.7, 2012-03-12T00:19:04.1550, 3897963.0, 49.44999, 60.85021, 579.4236, 5.760, 102.167, 70.70, 19474, 16816, 17.2 47.15915, 60.04994,2436.5688, 384783610.341541, 239999009, 4, 6, 5.1, 0.0223, 9.993, 586.5277, 7.15, 16.7, 2012-03-12T00:19:04.1550, 3912581.8, 49.45000, 60.85021, 579.4237, 5.760, 102.167, 70.69, 19474, 16817, 17.2 47.17523, 60.06252,2438.7349, 384783610.466540, 239999009, 5, 0, 5.0, 0.0359, 9.993, 584.1963, 7.13, 16.7, 2012-03-12T00:19:04.2800, 3897029.7, 49.45356, 60.85793, 579.2840, 5.754, 102.167, 70.70, 19474, 16818, 17.5 47.19235, 60.06881,2442.3483, 384783610.466540, 239999009, 5, 9, 116.8, 0.0918, 9.993, 580.5546, 7.12, 16.7, 2012-03-12T00:19:04.2800, 3872736.2, 49.45355, 60.85794, 579.2837, 5.754, 102.167, 70.71, 19474, 16819, 17.5 47.17523, 60.06252,2438.7350, 384783610.466540, 239999009, 5, 1, 12.9, 0.0223, 9.993, 584.1962, 7.13, 16.7, 2012-03-12T00:19:04.2800, 3897029.0, 49.45356, 60.85793, 579.2840, 5.754, 102.167, 70.70, 19474, 16820, 17.5 47.18107, 60.07133,2438.7441, 384783610.591540, 239999009, 6, 0, 5.2, 0.0359, 9.993, 584.0389, 7.13, 16.6, 2012-03-12T00:19:04.4050, 3895979.6, 49.45713, 60.86565, 579.1444, 5.748, 102.167, 70.71, 19474, 16821, 17.2 47.18109, 60.07134,2438.7473, 384783610.591540, 239999009, 6, 1, 7.0, 0.0223, 9.993, 584.0357, 7.13, 16.6, 2012-03-12T00:19:04.4050, 3895958.1, 49.45713, 60.86565, 579.1444, 5.748, 102.167, 70.71, 19474, 16822, 17.2 47.18032, 60.07106,2438.5867, 384783610.591540, 239999009, 6, 9, 49.7, 0.0918, 9.993, 584.1975, 7.13, 16.6, 2012-03-12T00:19:04.4050, 3897037.8, 49.45713, 60.86565, 579.1444, 5.748, 102.167, 70.71, 19474, 16823, 17.2 47.18685, 60.08012,2438.7397, 384783610.716540, 239999009, 7, 0, 10.4, 0.0359, 9.993, 583.8953, 7.12, 16.7, 2012-03-12T00:19:04.5300, 3895021.6, 49.46070, 60.87337, 579.0048, 5.743, 102.167, 70.72, 19474, 16824, 17.0 47.20700, 60.08752,2443.0013, 384783610.716540, 239999009, 7, 9, 166.0, 0.0918, 9.993, 579.6003, 7.10, 16.7, 2012-03-12T00:19:04.5300, 3866370.9, 49.46068, 60.87338, 579.0045, 5.743, 102.167, 70.73, 19474, 16825, 17.0 47.18685, 60.08013,2438.7409, 384783610.716540, 239999009, 7, 1, 31.6, 0.0223, 9.993, 583.8941, 7.12, 16.7, 2012-03-12T00:19:04.5300, 3895013.4, 49.46070, 60.87337, 579.0048, 5.743, 102.167, 70.72, 19474, 16826, 17.0 47.17787, 60.07683,2436.8461, 384783610.716540, 239999009, 7, 6, 5.1, 0.0223, 9.993, 585.8038, 7.12, 16.7, 2012-03-12T00:19:04.5300, 3907752.5, 49.46071, 60.87336, 579.0049, 5.743, 102.167, 70.71, 19474, 16827, 17.0 47.17270, 60.07493,2435.7560, 384783610.716540, 239999009, 7, 6, 5.6, 0.0223, 9.993, 586.9024, 7.13, 16.7, 2012-03-12T00:19:04.5300, 3915081.4, 49.46071, 60.87336, 579.0050, 5.743, 102.167, 70.71, 19474, 16828, 17.0 47.19269, 60.08894,2438.7493, 384783610.841541, 239999010, 0, 0, 8.8, 0.0366, 9.993, 583.7375, 7.11, 16.7, 2012-03-12T00:19:04.6550, 3893969.1, 49.46427, 60.88109, 578.8652, 5.737, 102.167, 70.73, 19434, 16829, 16.9 47.19270, 60.08894,2438.7504, 384783610.841541, 239999010, 0, 1, 43.0, 0.0226, 9.993, 583.7364, 7.11, 16.7, 2012-03-12T00:19:04.6550, 3893961.8, 49.46427, 60.88109, 578.8652, 5.737, 102.167, 70.73, 19434, 16830, 16.9 47.21960, 60.10547,2443.2196, 384783610.966540, 239999010, 1, 9, 162.0, 0.0928, 9.993, 579.0843, 7.09, 16.6, 2012-03-12T00:19:04.7800, 3862928.9, 49.46783, 60.88882, 578.7253, 5.731, 102.167, 70.75, 19434, 16831, 17.6 47.19867, 60.09779,2438.7855, 384783610.966540, 239999010, 1, 1, 5.2, 0.0226, 9.993, 583.5530, 7.10, 16.6, 2012-03-12T00:19:04.7800, 3892738.1, 49.46785, 60.88881, 578.7257, 5.731, 102.167, 70.73, 19434, 16832, 17.6 47.20422, 60.10649,2438.7310, 384783611.091540, 239999010, 2, 1, 25.2, 0.0226, 9.993, 583.4600, 7.09, 16.6, 2012-03-12T00:19:04.9050, 3892117.7, 49.47143, 60.89653, 578.5862, 5.725, 102.167, 70.74, 19434, 16833, 17.3 47.21001, 60.11528,2438.7287, 384783611.216540, 239999010, 3, 0, 16.4, 0.0366, 9.993, 583.3143, 7.09, 16.6, 2012-03-12T00:19:05.0300, 3891146.0, 49.47500, 60.90425, 578.4467, 5.719, 102.167, 70.75, 19434, 16834, 17.1 47.21001, 60.11528,2438.7285, 384783611.216540, 239999010, 3, 1, 27.4, 0.0226, 9.993, 583.3145, 7.09, 16.6, 2012-03-12T00:19:05.0300, 3891147.5, 49.47500, 60.90425, 578.4467, 5.719, 102.167, 70.75, 19434, 16835, 17.1 47.21581, 60.12408,2438.7270, 384783611.341540, 239999010, 4, 1, 21.8, 0.0221, 9.993, 583.1680, 7.08, 16.6, 2012-03-12T00:19:05.1550, 3890170.4, 49.47859, 60.91197, 578.3072, 5.713, 102.167, 70.76, 19434, 16836, 17.3 47.19232, 60.11546,2433.7549, 384783611.341540, 239999010, 4, 9, 208.6, 0.0918, 9.993, 588.1788, 7.09, 16.6, 2012-03-12T00:19:05.1550, 3923596.1, 49.47860, 60.91196, 578.3076, 5.713, 102.167, 70.74, 19434, 16837, 17.3 47.22161, 60.13286,2438.7229, 384783611.466540, 239999010, 5, 0, 5.3, 0.0356, 9.993, 583.0243, 7.07, 16.6, 2012-03-12T00:19:05.2800, 3889211.6, 49.48217, 60.91969, 578.1677, 5.707, 102.167, 70.76, 19434, 16838, 17.3 47.22160, 60.13286,2438.7218, 384783611.466540, 239999010, 5, 1, 32.3, 0.0221, 9.993, 583.0253, 7.07, 16.6, 2012-03-12T00:19:05.2800, 3889218.7, 49.48217, 60.91969, 578.1677, 5.707, 102.167, 70.76, 19434, 16839, 17.3 47.20537, 60.12692,2435.2832, 384783611.466540, 239999010, 5, 9, 53.3, 0.0918, 9.993, 586.4906, 7.08, 16.6, 2012-03-12T00:19:05.2800, 3912334.5, 49.48218, 60.91969, 578.1680, 5.707, 102.167, 70.75, 19434, 16840, 17.3 47.22742, 60.14166,2438.7228, 384783611.591540, 239999010, 6, 0, 14.2, 0.0356, 9.993, 582.8765, 7.06, 16.6, 2012-03-12T00:19:05.4050, 3888225.8, 49.48575, 60.92742, 578.0283, 5.701, 102.167, 70.77, 19434, 16841, 17.1 47.22742, 60.14166,2438.7230, 384783611.591540, 239999010, 6, 1, 21.9, 0.0221, 9.993, 582.8763, 7.06, 16.6, 2012-03-12T00:19:05.4050, 3888224.5, 49.48575, 60.92742, 578.0283, 5.701, 102.167, 70.77, 19434, 16842, 17.1 47.21589, 60.13744,2436.2776, 384783611.591540, 239999010, 6, 7, 12.1, 0.0449, 9.993, 585.3406, 7.07, 16.6, 2012-03-12T00:19:05.4050, 3904663.1, 49.48576, 60.92741, 578.0285, 5.701, 102.167, 70.77, 19434, 16843, 17.1 47.20584, 60.13376,2434.1491, 384783611.591540, 239999010, 6, 6, 5.2, 0.0221, 9.993, 587.4856, 7.08, 16.6, 2012-03-12T00:19:05.4050, 3918972.0, 49.48577, 60.92741, 578.0287, 5.701, 102.167, 70.76, 19434, 16844, 17.1 47.20331, 60.13283,2433.6139, 384783611.591540, 239999010, 6, 7, 43.2, 0.0449, 9.993, 588.0249, 7.08, 16.6, 2012-03-12T00:19:05.4050, 3922569.8, 49.48577, 60.92740, 578.0287, 5.701, 102.167, 70.76, 19434, 16845, 17.1 47.23322, 60.15045,2438.7205, 384783611.716540, 239999010, 7, 0, 5.7, 0.0356, 9.993, 582.7309, 7.06, 16.6, 2012-03-12T00:19:05.5300, 3887254.7, 49.48934, 60.93514, 577.8889, 5.696, 102.167, 70.78, 19434, 16846, 17.6 47.23322, 60.15045,2438.7196, 384783611.716540, 239999010, 7, 1, 29.7, 0.0221, 9.993, 582.7319, 7.06, 16.6, 2012-03-12T00:19:05.5300, 3887261.1, 49.48934, 60.93514, 577.8889, 5.696, 102.167, 70.78, 19434, 16847, 17.6 47.22789, 60.14850,2437.5885, 384783611.716540, 239999010, 7, 7, 30.5, 0.0449, 9.993, 583.8716, 7.06, 16.6, 2012-03-12T00:19:05.5300, 3894864.1, 49.48935, 60.93514, 577.8890, 5.696, 102.167, 70.78, 19434, 16848, 17.6 47.23907, 60.15926,2438.7255, 384783611.841540, 239999011, 0, 0, 15.2, 0.0359, 9.993, 582.5781, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3886235.2, 49.49293, 60.94287, 577.7495, 5.690, 102.167, 70.79, 19355, 16849, 17.3 47.25654, 60.16565,2442.4470, 384783611.841540, 239999011, 0, 7, 25.6, 0.0449, 9.993, 578.8279, 7.04, 16.6, 2012-03-12T00:19:05.6550, 3861219.1, 49.49292, 60.94288, 577.7492, 5.690, 102.167, 70.80, 19355, 16850, 17.3 47.24077, 60.15988,2439.0873, 384783611.841540, 239999011, 0, 7, 47.6, 0.0449, 9.993, 582.2135, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3883803.1, 49.49293, 60.94287, 577.7495, 5.690, 102.167, 70.79, 19355, 16851, 17.3 47.23923, 60.15931,2438.7598, 384783611.841540, 239999011, 0, 6, 6.1, 0.0223, 9.993, 582.5435, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3886004.6, 49.49293, 60.94287, 577.7495, 5.690, 102.167, 70.79, 19355, 16852, 17.3 47.22987, 60.15589,2436.7719, 384783611.841540, 239999011, 0, 6, 5.2, 0.0223, 9.993, 584.5467, 7.05, 16.6, 2012-03-12T00:19:05.6550, 3899367.4, 49.49294, 60.94286, 577.7496, 5.690, 102.167, 70.78, 19355, 16853, 17.3 47.21631, 60.15093,2433.8951, 384783611.841540, 239999011, 0, 6, 4.9, 0.0223, 9.993, 587.4457, 7.06, 16.6, 2012-03-12T00:19:05.6550, 3918706.1, 49.49295, 60.94285, 577.7499, 5.690, 102.167, 70.77, 19355, 16854, 17.3 47.24481, 60.16802,2438.7096, 384783611.966540, 239999011, 1, 0, 10.7, 0.0359, 9.993, 582.4463, 7.04, 16.6, 2012-03-12T00:19:05.7800, 3885356.2, 49.49652, 60.95059, 577.6101, 5.684, 102.167, 70.80, 19355, 16855, 17.3 47.24592, 60.16843,2438.9464, 384783611.966540, 239999011, 1, 6, 5.2, 0.0223, 9.993, 582.2077, 7.04, 16.6, 2012-03-12T00:19:05.7800, 3883764.8, 49.49652, 60.95059, 577.6101, 5.684, 102.167, 70.80, 19355, 16856, 17.3 47.24481, 60.16802,2438.7109, 384783611.966540, 239999011, 1, 1, 31.4, 0.0223, 9.993, 582.4450, 7.04, 16.6, 2012-03-12T00:19:05.7800, 3885347.9, 49.49652, 60.95059, 577.6101, 5.684, 102.167, 70.80, 19355, 16857, 17.3 47.25063, 60.17682,2438.7110, 384783612.091540, 239999011, 2, 0, 5.5, 0.0359, 9.993, 582.2972, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3884361.5, 49.50012, 60.95832, 577.4708, 5.678, 102.167, 70.80, 19355, 16858, 17.4 47.27661, 60.18631,2444.2544, 384783612.091540, 239999011, 2, 9, 36.9, 0.0928, 9.993, 576.7115, 7.02, 16.6, 2012-03-12T00:19:05.9050, 3847100.7, 49.50010, 60.95833, 577.4703, 5.678, 102.167, 70.82, 19355, 16859, 17.4 47.25656, 60.17899,2439.9756, 384783612.091540, 239999011, 2, 9, 184.1, 0.0928, 9.993, 581.0229, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3875860.9, 49.50011, 60.95832, 577.4707, 5.678, 102.167, 70.81, 19355, 16860, 17.4 47.25448, 60.17823,2439.5320, 384783612.091540, 239999011, 2, 7, 24.2, 0.0449, 9.993, 581.4699, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3878843.2, 49.50011, 60.95832, 577.4707, 5.678, 102.167, 70.81, 19355, 16861, 17.4 47.25063, 60.17682,2438.7102, 384783612.091540, 239999011, 2, 1, 26.5, 0.0223, 9.993, 582.2979, 7.03, 16.6, 2012-03-12T00:19:05.9050, 3884366.6, 49.50012, 60.95832, 577.4708, 5.678, 102.167, 70.80, 19355, 16862, 17.4 47.23844, 60.17236,2436.1166, 384783612.091540, 239999011, 2, 6, 6.4, 0.0223, 9.993, 584.9115, 7.04, 16.6, 2012-03-12T00:19:05.9050, 3901800.8, 49.50013, 60.95831, 577.4710, 5.678, 102.167, 70.80, 19355, 16863, 17.4 47.25635, 60.18558,2438.6906, 384783612.216540, 239999011, 3, 0, 30.7, 0.0359, 9.993, 582.1700, 7.03, 16.6, 2012-03-12T00:19:06.0300, 3883513.3, 49.50371, 60.96604, 577.3314, 5.672, 102.167, 70.81, 19355, 16864, 17.6 47.26677, 60.18938,2440.9136, 384783612.216540, 239999011, 3, 7, 12.3, 0.0449, 9.993, 579.9300, 7.02, 16.6, 2012-03-12T00:19:06.0300, 3868570.9, 49.50371, 60.96605, 577.3313, 5.672, 102.167, 70.82, 19355, 16865, 17.6 47.25654, 60.18565,2438.7307, 384783612.216540, 239999011, 3, 7, 16.7, 0.0449, 9.993, 582.1296, 7.03, 16.6, 2012-03-12T00:19:06.0300, 3883243.8, 49.50371, 60.96604, 577.3314, 5.672, 102.167, 70.81, 19355, 16866, 17.6 47.24501, 60.18143,2436.2745, 384783612.216540, 239999011, 3, 6, 5.2, 0.0223, 9.993, 584.6046, 7.03, 16.6, 2012-03-12T00:19:06.0300, 3899753.8, 49.50372, 60.96604, 577.3316, 5.672, 102.167, 70.80, 19355, 16867, 17.6 47.24014, 60.17965,2435.2397, 384783612.216540, 239999011, 3, 6, 4.7, 0.0223, 9.993, 585.6473, 7.04, 16.6, 2012-03-12T00:19:06.0300, 3906709.4, 49.50373, 60.96603, 577.3317, 5.672, 102.167, 70.80, 19355, 16868, 17.6 47.23728, 60.17861,2434.6324, 384783612.216540, 239999011, 3, 6, 5.6, 0.0223, 9.993, 586.2593, 7.04, 16.6, 2012-03-12T00:19:06.0300, 3910791.7, 49.50373, 60.96603, 577.3317, 5.672, 102.167, 70.80, 19355, 16869, 17.6 47.26225, 60.19440,2438.7063, 384783612.341540, 239999011, 4, 1, 14.2, 0.0223, 9.993, 582.0065, 7.02, 16.6, 2012-03-12T00:19:06.1550, 3882422.9, 49.50731, 60.97377, 577.1921, 5.666, 102.167, 70.82, 19355, 16870, 17.0 47.23905, 60.18592,2433.7674, 384783612.341540, 239999011, 4, 7, 30.6, 0.0444, 9.993, 586.9831, 7.03, 16.6, 2012-03-12T00:19:06.1550, 3915620.5, 49.50733, 60.97376, 577.1925, 5.666, 102.167, 70.80, 19355, 16871, 17.0 47.26814, 60.20322,2438.7218, 384783612.466540, 239999011, 5, 0, 4.7, 0.0366, 9.993, 581.8432, 7.01, 16.6, 2012-03-12T00:19:06.2800, 3881333.6, 49.51091, 60.98150, 577.0528, 5.660, 102.167, 70.83, 19355, 16872, 17.4 47.26814, 60.20322,2438.7207, 384783612.466540, 239999011, 5, 1, 31.9, 0.0223, 9.993, 581.8443, 7.01, 16.6, 2012-03-12T00:19:06.2800, 3881341.0, 49.51091, 60.98150, 577.0528, 5.660, 102.167, 70.83, 19355, 16873, 17.4 47.26370, 60.20160,2437.7738, 384783612.466540, 239999011, 5, 6, 5.4, 0.0223, 9.993, 582.7985, 7.01, 16.6, 2012-03-12T00:19:06.2800, 3887705.7, 49.51092, 60.98150, 577.0529, 5.660, 102.167, 70.82, 19355, 16874, 17.4 47.25726, 60.19925,2436.4013, 384783612.466540, 239999011, 5, 6, 4.8, 0.0223, 9.993, 584.1814, 7.02, 16.6, 2012-03-12T00:19:06.2800, 3896930.9, 49.51092, 60.98149, 577.0530, 5.660, 102.167, 70.82, 19355, 16875, 17.4 47.27387, 60.21198,2438.7008, 384783612.591540, 239999011, 6, 0, 13.2, 0.0366, 9.993, 581.7168, 7.00, 16.6, 2012-03-12T00:19:06.4050, 3880490.3, 49.51451, 60.98923, 576.9135, 5.654, 102.167, 70.83, 19355, 16876, 17.3 47.27387, 60.21198,2438.7006, 384783612.591540, 239999011, 6, 1, 27.1, 0.0223, 9.993, 581.7170, 7.00, 16.6, 2012-03-12T00:19:06.4050, 3880491.3, 49.51451, 60.98923, 576.9135, 5.654, 102.167, 70.83, 19355, 16877, 17.3 47.25484, 60.20503,2434.6409, 384783612.591540, 239999011, 6, 7, 35.3, 0.0444, 9.993, 585.8076, 7.01, 16.6, 2012-03-12T00:19:06.4050, 3907778.7, 49.51453, 60.98921, 576.9138, 5.654, 102.167, 70.82, 19355, 16878, 17.3 47.30003, 60.22819,2443.0537, 384783612.716540, 239999011, 7, 6, 3.2, 0.0223, 9.993, 577.1834, 6.98, 16.6, 2012-03-12T00:19:06.5300, 3850249.2, 49.51810, 60.99697, 576.7739, 5.649, 102.167, 70.85, 19355, 16879, 17.1 47.29309, 60.22566,2441.5668, 384783612.716540, 239999011, 7, 7, 42.7, 0.0444, 9.993, 578.6815, 6.99, 16.6, 2012-03-12T00:19:06.5300, 3860242.6, 49.51811, 60.99696, 576.7741, 5.649, 102.167, 70.85, 19355, 16880, 17.1 47.27967, 60.22076,2438.6942, 384783612.716540, 239999011, 7, 1, 11.9, 0.0223, 9.993, 581.5758, 7.00, 16.6, 2012-03-12T00:19:06.5300, 3879550.0, 49.51812, 60.99695, 576.7743, 5.649, 102.167, 70.84, 19355, 16881, 17.1 47.28559, 60.22959,2438.7145, 384783612.841540, 239999012, 0, 0, 11.9, 0.0369, 9.993, 581.4078, 6.99, 16.6, 2012-03-12T00:19:06.6550, 3878429.4, 49.52172, 61.00468, 576.6350, 5.643, 102.167, 70.85, 19355, 16882, 17.4 47.28559, 60.22959,2438.7137, 384783612.841540, 239999012, 0, 1, 31.4, 0.0223, 9.993, 581.4086, 6.99, 16.6, 2012-03-12T00:19:06.6550, 3878434.6, 49.52172, 61.00468, 576.6350, 5.643, 102.167, 70.85, 19355, 16883, 17.4 47.27403, 60.22538,2436.2431, 384783612.841540, 239999012, 0, 9, 149.4, 0.0918, 9.993, 583.8979, 7.00, 16.6, 2012-03-12T00:19:06.6550, 3895040.3, 49.52173, 61.00468, 576.6352, 5.643, 102.167, 70.84, 19355, 16884, 17.4 47.31788, 60.24803,2444.3917, 384783612.966540, 239999012, 1, 6, 5.3, 0.0223, 9.993, 575.5404, 6.96, 16.7, 2012-03-12T00:19:06.7800, 3839289.1, 49.52531, 61.01243, 576.4954, 5.637, 102.167, 70.87, 19355, 16885, 17.2 47.31369, 60.24650,2443.4901, 384783612.966540, 239999012, 1, 6, 6.8, 0.0223, 9.993, 576.4488, 6.97, 16.7, 2012-03-12T00:19:06.7800, 3845349.2, 49.52532, 61.01243, 576.4954, 5.637, 102.167, 70.87, 19355, 16886, 17.2 47.30625, 60.24379,2441.8922, 384783612.966540, 239999012, 1, 6, 6.0, 0.0223, 9.993, 578.0587, 6.97, 16.7, 2012-03-12T00:19:06.7800, 3856088.1, 49.52532, 61.01242, 576.4956, 5.637, 102.167, 70.87, 19355, 16887, 17.2 47.29356, 60.23917,2439.1717, 384783612.966540, 239999012, 1, 6, 5.2, 0.0223, 9.993, 580.7997, 6.98, 16.7, 2012-03-12T00:19:06.7800, 3874372.5, 49.52533, 61.01242, 576.4958, 5.637, 102.167, 70.86, 19355, 16888, 17.2 47.29138, 60.23838,2438.7050, 384783612.966540, 239999012, 1, 1, 5.7, 0.0223, 9.993, 581.2699, 6.98, 16.7, 2012-03-12T00:19:06.7800, 3877509.4, 49.52533, 61.01241, 576.4958, 5.637, 102.167, 70.86, 19355, 16889, 17.2 47.28026, 60.23432,2436.3265, 384783612.966540, 239999012, 1, 6, 6.2, 0.0223, 9.993, 583.6664, 6.99, 16.7, 2012-03-12T00:19:06.7800, 3893495.5, 49.52534, 61.01241, 576.4960, 5.637, 102.167, 70.85, 19355, 16890, 17.2 47.26926, 60.23031,2433.9768, 384783612.966540, 239999012, 1, 9, 273.3, 0.0918, 9.993, 586.0338, 6.99, 16.7, 2012-03-12T00:19:06.7800, 3909288.4, 49.52535, 61.01240, 576.4962, 5.637, 102.167, 70.84, 19355, 16891, 17.2 47.29719, 60.24717,2438.7003, 384783613.091540, 239999012, 2, 0, 4.3, 0.0369, 9.993, 581.1271, 6.97, 16.6, 2012-03-12T00:19:06.9050, 3876556.8, 49.52894, 61.02014, 576.3566, 5.631, 102.167, 70.86, 19355, 16892, 17.1 47.31108, 60.25222,2441.6798, 384783613.091540, 239999012, 2, 7, 18.9, 0.0454, 9.993, 578.1253, 6.96, 16.6, 2012-03-12T00:19:06.9050, 3856532.4, 49.52893, 61.02015, 576.3564, 5.631, 102.167, 70.87, 19355, 16893, 17.1 47.30349, 60.24946,2440.0522, 384783613.091540, 239999012, 2, 9, 99.0, 0.0918, 9.993, 579.7651, 6.97, 16.6, 2012-03-12T00:19:06.9050, 3867470.9, 49.52894, 61.02015, 576.3565, 5.631, 102.167, 70.87, 19355, 16894, 17.1 47.29720, 60.24717,2438.7033, 384783613.091540, 239999012, 2, 1, 5.1, 0.0223, 9.993, 581.1242, 6.97, 16.6, 2012-03-12T00:19:06.9050, 3876537.2, 49.52894, 61.02014, 576.3566, 5.631, 102.167, 70.86, 19355, 16895, 17.1 47.27497, 60.23907,2433.9479, 384783613.091540, 239999012, 2, 9, 249.0, 0.0918, 9.993, 585.9154, 6.99, 16.6, 2012-03-12T00:19:06.9050, 3908498.1, 49.52896, 61.02013, 576.3570, 5.631, 102.167, 70.85, 19355, 16896, 17.1 47.27384, 60.23866,2433.7063, 384783613.091540, 239999012, 2, 9, 87.1, 0.0918, 9.993, 586.1588, 6.99, 16.6, 2012-03-12T00:19:06.9050, 3910121.9, 49.52896, 61.02013, 576.3570, 5.631, 102.167, 70.85, 19355, 16897, 17.1 47.30269, 60.25584,2438.6278, 384783613.216540, 239999012, 3, 0, 18.8, 0.0369, 9.993, 581.0527, 6.97, 16.6, 2012-03-12T00:19:07.0300, 3876060.6, 49.53256, 61.02788, 576.2174, 5.625, 102.167, 70.87, 19355, 16898, 17.4 47.30593, 60.25702,2439.3232, 384783613.216540, 239999012, 3, 7, 72.3, 0.0454, 9.993, 580.3521, 6.96, 16.6, 2012-03-12T00:19:07.0300, 3871386.9, 49.53255, 61.02788, 576.2174, 5.625, 102.167, 70.87, 19355, 16899, 17.4 47.30269, 60.25584,2438.6279, 384783613.216540, 239999012, 3, 1, 25.8, 0.0223, 9.993, 581.0526, 6.97, 16.6, 2012-03-12T00:19:07.0300, 3876059.9, 49.53256, 61.02788, 576.2174, 5.625, 102.167, 70.87, 19355, 16900, 17.4 47.32954, 60.27229,2443.1442, 384783613.341540, 239999012, 4, 7, 33.5, 0.0449, 9.993, 576.3551, 6.94, 16.6, 2012-03-12T00:19:07.1550, 3844724.2, 49.53615, 61.03562, 576.0779, 5.619, 102.167, 70.89, 19355, 16901, 17.1 47.31687, 60.26768,2440.4196, 384783613.341540, 239999012, 4, 9, 196.4, 0.0928, 9.993, 579.1001, 6.95, 16.6, 2012-03-12T00:19:07.1550, 3863035.2, 49.53616, 61.03561, 576.0781, 5.619, 102.167, 70.88, 19355, 16902, 17.1 47.31382, 60.26657,2439.7646, 384783613.341540, 239999012, 4, 6, 5.5, 0.0223, 9.993, 579.7600, 6.95, 16.6, 2012-03-12T00:19:07.1550, 3867437.1, 49.53617, 61.03561, 576.0782, 5.619, 102.167, 70.88, 19355, 16903, 17.1 47.30875, 60.26472,2438.6763, 384783613.341540, 239999012, 4, 2, 76.0, 0.0449, 9.993, 580.8564, 6.96, 16.6, 2012-03-12T00:19:07.1550, 3874751.2, 49.53617, 61.03561, 576.0783, 5.619, 102.167, 70.88, 19355, 16904, 17.1 47.28671, 60.25670,2433.9533, 384783613.341540, 239999012, 4, 7, 11.9, 0.0449, 9.993, 585.6148, 6.97, 16.6, 2012-03-12T00:19:07.1550, 3906493.5, 49.53619, 61.03560, 576.0786, 5.619, 102.167, 70.87, 19355, 16905, 17.1 47.31468, 60.27356,2438.6945, 384783613.466540, 239999012, 5, 0, 9.9, 0.0361, 9.993, 580.6907, 6.95, 16.6, 2012-03-12T00:19:07.2800, 3873645.6, 49.53979, 61.04334, 575.9391, 5.613, 102.167, 70.89, 19355, 16906, 17.1 47.31468, 60.27356,2438.6947, 384783613.466540, 239999012, 5, 1, 19.0, 0.0223, 9.993, 580.6905, 6.95, 16.6, 2012-03-12T00:19:07.2800, 3873644.3, 49.53979, 61.04334, 575.9391, 5.613, 102.167, 70.89, 19355, 16907, 17.1 47.30565, 60.27027,2436.7560, 384783613.466540, 239999012, 5, 6, 5.7, 0.0223, 9.993, 582.6437, 6.96, 16.6, 2012-03-12T00:19:07.2800, 3886673.8, 49.53979, 61.04334, 575.9393, 5.613, 102.167, 70.88, 19355, 16908, 17.1 47.32050, 60.28235,2438.6909, 384783613.591540, 239999012, 6, 0, 21.2, 0.0361, 9.993, 580.5469, 6.94, 16.6, 2012-03-12T00:19:07.4050, 3872686.9, 49.54341, 61.05107, 575.8000, 5.607, 102.167, 70.89, 19355, 16909, 17.3 47.34599, 60.29161,2444.1806, 384783613.591540, 239999012, 6, 6, 4.8, 0.0223, 9.993, 575.0164, 6.93, 16.6, 2012-03-12T00:19:07.4050, 3835793.9, 49.54339, 61.05109, 575.7996, 5.607, 102.167, 70.91, 19355, 16910, 17.3 47.33484, 60.28756,2441.7759, 384783613.591540, 239999012, 6, 6, 5.4, 0.0223, 9.993, 577.4390, 6.93, 16.6, 2012-03-12T00:19:07.4050, 3851954.4, 49.54340, 61.05108, 575.7998, 5.607, 102.167, 70.90, 19355, 16911, 17.3 47.32667, 60.28459,2440.0181, 384783613.591540, 239999012, 6, 9, 237.6, 0.0928, 9.993, 579.2098, 6.94, 16.6, 2012-03-12T00:19:07.4050, 3863767.4, 49.54340, 61.05108, 575.7999, 5.607, 102.167, 70.90, 19355, 16912, 17.3 47.32582, 60.28428,2439.8346, 384783613.591540, 239999012, 6, 7, 30.7, 0.0449, 9.993, 579.3947, 6.94, 16.6, 2012-03-12T00:19:07.4050, 3865000.7, 49.54340, 61.05108, 575.7999, 5.607, 102.167, 70.90, 19355, 16913, 17.3 47.32635, 60.29115,2438.6915, 384783613.716540, 239999012, 7, 0, 27.2, 0.0361, 9.993, 580.3990, 6.93, 16.6, 2012-03-12T00:19:07.5300, 3871700.1, 49.54703, 61.05881, 575.6609, 5.601, 102.167, 70.90, 19355, 16914, 17.0 47.32635, 60.29115,2438.6915, 384783613.716540, 239999012, 7, 1, 49.5, 0.0223, 9.993, 580.3990, 6.93, 16.6, 2012-03-12T00:19:07.5300, 3871699.9, 49.54703, 61.05881, 575.6609, 5.601, 102.167, 70.90, 19355, 16915, 17.0 47.33219, 60.29995,2438.6887, 384783613.841540, 239999013, 0, 0, 5.2, 0.0379, 9.993, 580.2545, 6.93, 16.7, 2012-03-12T00:19:07.6550, 3870736.2, 49.55065, 61.06654, 575.5218, 5.596, 102.167, 70.91, 19316, 16916, 17.3 47.34480, 60.30453,2441.4068, 384783613.841540, 239999013, 0, 7, 14.2, 0.0460, 9.993, 577.5162, 6.92, 16.7, 2012-03-12T00:19:07.6550, 3852470.0, 49.55064, 61.06655, 575.5216, 5.596, 102.167, 70.92, 19316, 16917, 17.3 47.33814, 60.30211,2439.9704, 384783613.841540, 239999013, 0, 7, 42.9, 0.0460, 9.993, 578.9633, 6.92, 16.7, 2012-03-12T00:19:07.6550, 3862122.9, 49.55065, 61.06654, 575.5217, 5.596, 102.167, 70.91, 19316, 16918, 17.3 47.33219, 60.29995,2438.6888, 384783613.841540, 239999013, 0, 1, 13.8, 0.0228, 9.993, 580.2544, 6.93, 16.7, 2012-03-12T00:19:07.6550, 3870735.3, 49.55065, 61.06654, 575.5218, 5.596, 102.167, 70.91, 19316, 16919, 17.3 47.32962, 60.29901,2438.1360, 384783613.841540, 239999013, 0, 7, 35.6, 0.0460, 9.993, 580.8113, 6.93, 16.7, 2012-03-12T00:19:07.6550, 3874450.5, 49.55065, 61.06654, 575.5219, 5.596, 102.167, 70.91, 19316, 16920, 17.3 47.33801, 60.30874,2438.6827, 384783613.966540, 239999013, 1, 0, 4.8, 0.0379, 9.993, 580.1132, 6.92, 16.6, 2012-03-12T00:19:07.7800, 3869793.7, 49.55428, 61.07428, 575.3828, 5.590, 102.167, 70.92, 19316, 16921, 17.2 47.36227, 60.31754,2443.9187, 384783613.966540, 239999013, 1, 6, 5.6, 0.0228, 9.993, 574.8386, 6.90, 16.6, 2012-03-12T00:19:07.7800, 3834608.0, 49.55426, 61.07429, 575.3824, 5.590, 102.167, 70.93, 19316, 16922, 17.2 47.33803, 60.30874,2438.6861, 384783613.966540, 239999013, 1, 1, 9.7, 0.0228, 9.993, 580.1099, 6.92, 16.6, 2012-03-12T00:19:07.7800, 3869771.4, 49.55428, 61.07428, 575.3828, 5.590, 102.167, 70.92, 19316, 16923, 17.2 47.33298, 60.30691,2437.5992, 384783613.966540, 239999013, 1, 9, 170.6, 0.0928, 9.993, 581.2048, 6.92, 16.6, 2012-03-12T00:19:07.7800, 3877075.7, 49.55428, 61.07427, 575.3829, 5.590, 102.167, 70.91, 19316, 16924, 17.2 47.34381, 60.31752,2438.6712, 384783614.091540, 239999013, 2, 0, 5.0, 0.0379, 9.993, 579.9776, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3868889.2, 49.55790, 61.08201, 575.2437, 5.584, 102.167, 70.92, 19316, 16925, 17.4 47.37598, 60.32919,2445.6247, 384783614.091540, 239999013, 2, 6, 5.2, 0.0228, 9.993, 572.9728, 6.89, 16.6, 2012-03-12T00:19:07.9050, 3822161.7, 49.55788, 61.08203, 575.2432, 5.584, 102.167, 70.94, 19316, 16926, 17.4 47.34382, 60.31752,2438.6713, 384783614.091540, 239999013, 2, 1, 13.6, 0.0228, 9.993, 579.9774, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3868888.1, 49.55790, 61.08201, 575.2437, 5.584, 102.167, 70.92, 19316, 16927, 17.4 47.34038, 60.31628,2437.9319, 384783614.091540, 239999013, 2, 7, 31.2, 0.0460, 9.993, 580.7224, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3873857.3, 49.55791, 61.08201, 575.2438, 5.584, 102.167, 70.92, 19316, 16928, 17.4 47.34004, 60.31615,2437.8576, 384783614.091540, 239999013, 2, 9, 123.9, 0.0928, 9.993, 580.7972, 6.91, 16.6, 2012-03-12T00:19:07.9050, 3874356.6, 49.55791, 61.08201, 575.2438, 5.584, 102.167, 70.92, 19316, 16929, 17.4 47.32696, 60.31140,2435.0418, 384783614.091540, 239999013, 2, 6, 5.3, 0.0228, 9.993, 583.6339, 6.92, 16.6, 2012-03-12T00:19:07.9050, 3893279.2, 49.55792, 61.08200, 575.2440, 5.584, 102.167, 70.91, 19316, 16930, 17.4 47.37501, 60.33551,2444.1507, 384783614.216540, 239999013, 3, 7, 24.4, 0.0460, 9.993, 574.3105, 6.89, 16.6, 2012-03-12T00:19:08.0300, 3831085.7, 49.56151, 61.08976, 575.1043, 5.578, 102.167, 70.95, 19316, 16931, 17.6 47.36774, 60.33288,2442.5766, 384783614.216540, 239999013, 3, 7, 14.3, 0.0460, 9.993, 575.8962, 6.89, 16.6, 2012-03-12T00:19:08.0300, 3841663.2, 49.56152, 61.08976, 575.1044, 5.578, 102.167, 70.94, 19316, 16932, 17.6 47.34976, 60.32636,2438.6900, 384783614.216540, 239999013, 3, 1, 5.9, 0.0228, 9.993, 579.8114, 6.90, 16.6, 2012-03-12T00:19:08.0300, 3867780.8, 49.56153, 61.08975, 575.1047, 5.578, 102.167, 70.93, 19316, 16933, 17.6 47.37190, 60.34106,2442.2108, 384783614.341540, 239999013, 4, 7, 48.9, 0.0444, 9.993, 576.1175, 6.89, 16.6, 2012-03-12T00:19:08.1550, 3843139.5, 49.56515, 61.09749, 574.9655, 5.572, 102.167, 70.95, 19316, 16934, 18.1 47.35565, 60.33517,2438.6954, 384783614.341540, 239999013, 4, 1, 35.8, 0.0221, 9.993, 579.6588, 6.90, 16.6, 2012-03-12T00:19:08.1550, 3866762.5, 49.56516, 61.09748, 574.9657, 5.572, 102.167, 70.94, 19316, 16935, 18.1 47.38065, 60.35091,2442.8391, 384783614.466541, 239999013, 5, 7, 13.4, 0.0444, 9.993, 575.3375, 6.88, 16.6, 2012-03-12T00:19:08.2800, 3837936.6, 49.56878, 61.10523, 574.8264, 5.566, 102.167, 70.96, 19316, 16936, 16.6 47.36151, 60.34397,2438.6966, 384783614.466541, 239999013, 5, 1, 7.1, 0.0221, 9.993, 579.5104, 6.89, 16.6, 2012-03-12T00:19:08.2800, 3865772.9, 49.56880, 61.10522, 574.8267, 5.566, 102.167, 70.95, 19316, 16937, 16.6 47.35640, 60.34212,2437.5908, 384783614.466541, 239999013, 5, 9, 154.6, 0.0918, 9.993, 580.6243, 6.89, 16.6, 2012-03-12T00:19:08.2800, 3873203.7, 49.56880, 61.10522, 574.8268, 5.566, 102.167, 70.94, 19316, 16938, 16.6 47.36733, 60.35276,2438.6865, 384783614.591541, 239999013, 6, 0, 12.1, 0.0374, 9.993, 579.3734, 6.88, 16.6, 2012-03-12T00:19:08.4050, 3864859.3, 49.57243, 61.11296, 574.6878, 5.560, 102.167, 70.96, 19316, 16939, 17.4 47.38950, 60.36079,2443.4901, 384783614.591541, 239999013, 6, 7, 16.9, 0.0444, 9.993, 574.5347, 6.87, 16.6, 2012-03-12T00:19:08.4050, 3832581.0, 49.57242, 61.11297, 574.6874, 5.560, 102.167, 70.97, 19316, 16940, 17.4 47.38142, 60.35786,2441.7373, 384783614.591541, 239999013, 6, 7, 16.7, 0.0444, 9.993, 576.3003, 6.87, 16.6, 2012-03-12T00:19:08.4050, 3844358.9, 49.57242, 61.11297, 574.6876, 5.560, 102.167, 70.96, 19316, 16941, 17.4 47.36734, 60.35276,2438.6870, 384783614.591541, 239999013, 6, 1, 26.9, 0.0221, 9.993, 579.3730, 6.88, 16.6, 2012-03-12T00:19:08.4050, 3864856.0, 49.57243, 61.11296, 574.6878, 5.560, 102.167, 70.96, 19316, 16942, 17.4 47.39144, 60.36817,2442.6411, 384783614.716541, 239999013, 7, 6, 5.4, 0.0221, 9.993, 575.2428, 6.86, 16.6, 2012-03-12T00:19:08.5300, 3837305.0, 49.57606, 61.12071, 574.5485, 5.554, 102.166, 70.97, 19316, 16943, 16.9 47.39061, 60.36787,2442.4615, 384783614.716541, 239999013, 7, 9, 209.8, 0.0918, 9.993, 575.4237, 6.86, 16.6, 2012-03-12T00:19:08.5300, 3838511.7, 49.57606, 61.12071, 574.5486, 5.554, 102.166, 70.97, 19316, 16944, 16.9 47.37321, 60.36157,2438.6889, 384783614.716541, 239999013, 7, 1, 24.1, 0.0221, 9.993, 579.2239, 6.87, 16.6, 2012-03-12T00:19:08.5300, 3863861.9, 49.57607, 61.12070, 574.5488, 5.554, 102.167, 70.96, 19316, 16945, 16.9 47.36624, 60.35904,2437.1795, 384783614.716541, 239999013, 7, 7, 34.7, 0.0444, 9.993, 580.7443, 6.88, 16.6, 2012-03-12T00:19:08.5300, 3874004.3, 49.57608, 61.12070, 574.5490, 5.554, 102.167, 70.96, 19316, 16946, 16.9 47.35681, 60.35562,2435.1419, 384783614.716541, 239999013, 7, 6, 5.2, 0.0221, 9.993, 582.7969, 6.88, 16.6, 2012-03-12T00:19:08.5300, 3887696.1, 49.57608, 61.12069, 574.5491, 5.554, 102.167, 70.95, 19316, 16947, 16.9 47.37907, 60.37037,2438.6860, 384783614.841541, 239999014, 0, 0, 10.3, 0.0361, 9.993, 579.0797, 6.87, 16.7, 2012-03-12T00:19:08.6550, 3862899.9, 49.57971, 61.12844, 574.4099, 5.548, 102.166, 70.97, 19276, 16948, 17.1 47.37907, 60.37037,2438.6853, 384783614.841541, 239999014, 0, 1, 29.4, 0.0221, 9.993, 579.0804, 6.87, 16.7, 2012-03-12T00:19:08.6550, 3862904.7, 49.57971, 61.12844, 574.4099, 5.548, 102.166, 70.97, 19276, 16949, 17.1 47.35792, 60.36271,2434.1117, 384783614.841541, 239999014, 0, 6, 5.1, 0.0221, 9.993, 583.6874, 6.88, 16.7, 2012-03-12T00:19:08.6550, 3893637.0, 49.57973, 61.12843, 574.4103, 5.548, 102.167, 70.96, 19276, 16950, 17.1 47.35487, 60.36160,2433.4538, 384783614.841541, 239999014, 0, 6, 5.7, 0.0221, 9.993, 584.3502, 6.88, 16.7, 2012-03-12T00:19:08.6550, 3898058.3, 49.57973, 61.12842, 574.4103, 5.548, 102.167, 70.96, 19276, 16951, 17.1 47.38494, 60.37917,2438.6851, 384783614.966541, 239999014, 1, 0, 4.5, 0.0361, 9.993, 578.9336, 6.86, 16.6, 2012-03-12T00:19:08.7800, 3861925.4, 49.58335, 61.13618, 574.2710, 5.542, 102.166, 70.98, 19276, 16952, 17.1 47.39468, 60.38270,2440.8006, 384783614.966541, 239999014, 1, 6, 5.3, 0.0221, 9.993, 576.8027, 6.85, 16.6, 2012-03-12T00:19:08.7800, 3847710.6, 49.58335, 61.13618, 574.2709, 5.542, 102.166, 70.98, 19276, 16953, 17.1 47.38612, 60.37959,2438.9411, 384783614.966541, 239999014, 1, 9, 152.9, 0.0918, 9.993, 578.6757, 6.86, 16.6, 2012-03-12T00:19:08.7800, 3860205.2, 49.58335, 61.13618, 574.2710, 5.542, 102.166, 70.98, 19276, 16954, 17.1 47.38494, 60.37917,2438.6856, 384783614.966541, 239999014, 1, 1, 11.4, 0.0221, 9.993, 578.9332, 6.86, 16.6, 2012-03-12T00:19:08.7800, 3861922.4, 49.58335, 61.13618, 574.2710, 5.542, 102.166, 70.98, 19276, 16955, 17.1 47.39083, 60.38798,2438.6895, 384783615.091541, 239999014, 2, 0, 5.4, 0.0361, 9.993, 578.7822, 6.85, 16.6, 2012-03-12T00:19:08.9050, 3860915.3, 49.58700, 61.14392, 574.1321, 5.537, 102.166, 70.99, 19276, 16956, 17.5 47.39086, 60.38799,2438.6951, 384783615.091541, 239999014, 2, 1, 6.2, 0.0221, 9.993, 578.7765, 6.85, 16.6, 2012-03-12T00:19:08.9050, 3860877.7, 49.58700, 61.14392, 574.1321, 5.537, 102.166, 70.99, 19276, 16957, 17.5 47.38279, 60.38507,2436.9455, 384783615.091541, 239999014, 2, 6, 5.9, 0.0221, 9.993, 580.5389, 6.86, 16.6, 2012-03-12T00:19:08.9050, 3872633.9, 49.58700, 61.14391, 574.1323, 5.537, 102.166, 70.98, 19276, 16958, 17.5 47.37646, 60.38278,2435.5744, 384783615.091541, 239999014, 2, 6, 5.2, 0.0221, 9.993, 581.9199, 6.86, 16.6, 2012-03-12T00:19:08.9050, 3881846.4, 49.58701, 61.14391, 574.1324, 5.537, 102.166, 70.98, 19276, 16959, 17.5 47.37325, 60.38161,2434.8797, 384783615.091541, 239999014, 2, 9, 67.1, 0.0918, 9.993, 582.6197, 6.86, 16.6, 2012-03-12T00:19:08.9050, 3886514.5, 49.58701, 61.14391, 574.1324, 5.537, 102.166, 70.98, 19276, 16960, 17.5 47.39668, 60.39677,2438.6849, 384783615.216541, 239999014, 3, 0, 9.7, 0.0361, 9.993, 578.6399, 6.84, 16.6, 2012-03-12T00:19:09.0300, 3859966.1, 49.59064, 61.15166, 573.9933, 5.531, 102.166, 70.99, 19276, 16961, 17.5 47.39668, 60.39677,2438.6849, 384783615.216541, 239999014, 3, 1, 17.0, 0.0221, 9.993, 578.6398, 6.84, 16.6, 2012-03-12T00:19:09.0300, 3859965.6, 49.59064, 61.15166, 573.9933, 5.531, 102.166, 70.99, 19276, 16962, 17.5 47.40256, 60.40557,2438.6838, 384783615.341541, 239999014, 4, 0, 24.6, 0.0369, 9.993, 578.4940, 6.84, 16.7, 2012-03-12T00:19:09.1550, 3858993.3, 49.59429, 61.15940, 573.8545, 5.525, 102.166, 71.00, 19276, 16963, 17.5 47.40256, 60.40557,2438.6836, 384783615.341541, 239999014, 4, 1, 44.1, 0.0223, 9.993, 578.4942, 6.84, 16.7, 2012-03-12T00:19:09.1550, 3858994.6, 49.59429, 61.15940, 573.8545, 5.525, 102.166, 71.00, 19276, 16964, 17.5 47.38085, 60.39773,2433.9746, 384783615.341541, 239999014, 4, 9, 150.0, 0.0918, 9.993, 583.2373, 6.85, 16.7, 2012-03-12T00:19:09.1550, 3890634.3, 49.59431, 61.15939, 573.8548, 5.525, 102.166, 70.99, 19276, 16965, 17.5 47.37908, 60.39708,2433.5895, 384783615.341541, 239999014, 4, 6, 5.6, 0.0223, 9.993, 583.6252, 6.85, 16.7, 2012-03-12T00:19:09.1550, 3893222.4, 49.59431, 61.15939, 573.8548, 5.525, 102.166, 70.99, 19276, 16966, 17.5 47.40843, 60.41437,2438.6817, 384783615.466541, 239999014, 5, 0, 5.1, 0.0369, 9.993, 578.3492, 6.83, 16.7, 2012-03-12T00:19:09.2800, 3858027.2, 49.59794, 61.16714, 573.7156, 5.519, 102.166, 71.01, 19276, 16967, 17.2 47.42525, 60.42045,2442.3462, 384783615.466541, 239999014, 5, 6, 5.6, 0.0223, 9.993, 574.6583, 6.82, 16.7, 2012-03-12T00:19:09.2800, 3833405.9, 49.59793, 61.16715, 573.7153, 5.519, 102.166, 71.02, 19276, 16968, 17.2 47.40843, 60.41438,2438.6828, 384783615.466541, 239999014, 5, 1, 26.5, 0.0223, 9.993, 578.3481, 6.83, 16.7, 2012-03-12T00:19:09.2800, 3858020.0, 49.59794, 61.16714, 573.7156, 5.519, 102.166, 71.01, 19276, 16969, 17.2 47.42886, 60.42843,2441.8535, 384783615.591541, 239999014, 6, 9, 103.0, 0.0918, 9.993, 575.0077, 6.81, 16.7, 2012-03-12T00:19:09.4050, 3835737.2, 49.60159, 61.17490, 573.5766, 5.513, 102.166, 71.03, 19276, 16970, 17.4 47.42137, 60.42573,2440.2202, 384783615.591541, 239999014, 6, 7, 88.8, 0.0444, 9.993, 576.6527, 6.82, 16.7, 2012-03-12T00:19:09.4050, 3846710.5, 49.60159, 61.17489, 573.5767, 5.513, 102.166, 71.02, 19276, 16971, 17.4 47.41433, 60.42319,2438.6870, 384783615.591541, 239999014, 6, 1, 9.8, 0.0223, 9.993, 578.1970, 6.82, 16.7, 2012-03-12T00:19:09.4050, 3857011.9, 49.60160, 61.17489, 573.5768, 5.513, 102.166, 71.02, 19276, 16972, 17.4 47.39234, 60.41524,2433.9059, 384783615.591541, 239999014, 6, 9, 88.8, 0.0918, 9.993, 583.0126, 6.83, 16.7, 2012-03-12T00:19:09.4050, 3889135.5, 49.60161, 61.17487, 573.5772, 5.513, 102.166, 71.00, 19276, 16973, 17.4 47.42024, 60.43200,2438.6909, 384783615.716542, 239999014, 7, 0, 5.7, 0.0369, 9.993, 578.0462, 6.81, 16.7, 2012-03-12T00:19:09.5300, 3856005.9, 49.60525, 61.18263, 573.4381, 5.507, 102.166, 71.02, 19276, 16974, 17.2 47.42024, 60.43200,2438.6910, 384783615.716542, 239999014, 7, 1, 15.2, 0.0223, 9.993, 578.0461, 6.81, 16.7, 2012-03-12T00:19:09.5300, 3856005.6, 49.60525, 61.18263, 573.4381, 5.507, 102.166, 71.02, 19276, 16975, 17.2 47.42614, 60.44081,2438.6945, 384783615.841542, 239999015, 0, 0, 20.7, 0.0369, 9.993, 577.8958, 6.80, 16.7, 2012-03-12T00:19:09.6550, 3855002.9, 49.60891, 61.19037, 573.2993, 5.501, 102.166, 71.03, 19237, 16976, 17.3 47.45143, 60.44993,2444.2203, 384783615.841542, 239999015, 0, 6, 5.1, 0.0221, 9.993, 572.3305, 6.79, 16.7, 2012-03-12T00:19:09.6550, 3817878.0, 49.60889, 61.19039, 573.2989, 5.501, 102.166, 71.05, 19237, 16977, 17.3 47.44773, 60.44860,2443.4107, 384783615.841542, 239999015, 0, 6, 5.6, 0.0221, 9.993, 573.1458, 6.79, 16.7, 2012-03-12T00:19:09.6550, 3823317.0, 49.60889, 61.19039, 573.2989, 5.501, 102.166, 71.05, 19237, 16978, 17.3 47.42614, 60.44081,2438.6946, 384783615.841542, 239999015, 0, 1, 29.8, 0.0221, 9.993, 577.8957, 6.80, 16.7, 2012-03-12T00:19:09.6550, 3855002.2, 49.60891, 61.19037, 573.2993, 5.501, 102.166, 71.03, 19237, 16979, 17.3 47.41118, 60.43541,2435.4354, 384783615.841542, 239999015, 0, 7, 32.5, 0.0449, 9.993, 581.1783, 6.81, 16.7, 2012-03-12T00:19:09.6550, 3876899.6, 49.60892, 61.19037, 573.2995, 5.501, 102.166, 71.02, 19237, 16980, 17.3 47.43203, 60.44962,2438.6950, 384783615.966542, 239999015, 1, 0, 4.9, 0.0369, 9.993, 577.7485, 6.80, 16.7, 2012-03-12T00:19:09.7800, 3854020.3, 49.61257, 61.19812, 573.1606, 5.495, 102.166, 71.04, 19237, 16981, 17.3 47.44714, 60.45506,2441.9955, 384783615.966542, 239999015, 1, 9, 279.0, 0.0918, 9.993, 574.4244, 6.79, 16.7, 2012-03-12T00:19:09.7800, 3831846.3, 49.61256, 61.19813, 573.1603, 5.495, 102.166, 71.05, 19237, 16982, 17.3 47.43874, 60.45204,2440.1604, 384783615.966542, 239999015, 1, 6, 5.2, 0.0221, 9.993, 576.2725, 6.79, 16.7, 2012-03-12T00:19:09.7800, 3844174.6, 49.61256, 61.19812, 573.1604, 5.495, 102.166, 71.04, 19237, 16983, 17.3 47.43203, 60.44962,2438.6958, 384783615.966542, 239999015, 1, 1, 24.7, 0.0221, 9.993, 577.7477, 6.80, 16.7, 2012-03-12T00:19:09.7800, 3854014.9, 49.61257, 61.19812, 573.1606, 5.495, 102.166, 71.04, 19237, 16984, 17.3 47.41234, 60.44251,2434.4044, 384783615.966542, 239999015, 1, 9, 83.8, 0.0918, 9.993, 582.0698, 6.81, 16.7, 2012-03-12T00:19:09.7800, 3882847.0, 49.61258, 61.19811, 573.1609, 5.495, 102.166, 71.03, 19237, 16985, 17.3 47.43768, 60.45833,2438.6418, 384783616.091542, 239999015, 2, 0, 25.9, 0.0369, 9.993, 577.6553, 6.79, 16.7, 2012-03-12T00:19:09.9050, 3853398.5, 49.61623, 61.20586, 573.0218, 5.489, 102.166, 71.05, 19237, 16986, 17.5 47.43768, 60.45833,2438.6417, 384783616.091542, 239999015, 2, 1, 32.0, 0.0221, 9.993, 577.6554, 6.79, 16.7, 2012-03-12T00:19:09.9050, 3853399.6, 49.61623, 61.20586, 573.0218, 5.489, 102.166, 71.05, 19237, 16987, 17.5 47.43226, 60.45638,2437.4600, 384783616.091542, 239999015, 2, 7, 43.4, 0.0449, 9.993, 578.8455, 6.79, 16.7, 2012-03-12T00:19:09.9050, 3861338.4, 49.61623, 61.20586, 573.0219, 5.489, 102.166, 71.04, 19237, 16988, 17.5 47.44382, 60.46723,2438.6977, 384783616.216542, 239999015, 3, 1, 5.0, 0.0221, 9.993, 577.4523, 6.78, 16.7, 2012-03-12T00:19:10.0300, 3852044.4, 49.61989, 61.21361, 572.8831, 5.483, 102.166, 71.05, 19237, 16989, 17.5 47.44354, 60.46713,2438.6363, 384783616.216542, 239999015, 3, 2, 80.0, 0.0449, 9.993, 577.5141, 6.78, 16.7, 2012-03-12T00:19:10.0300, 3852456.6, 49.61989, 61.21361, 572.8831, 5.483, 102.166, 71.05, 19237, 16990, 17.5 47.43392, 60.46366,2436.5345, 384783616.216542, 239999015, 3, 7, 23.0, 0.0449, 9.993, 579.6308, 6.79, 16.7, 2012-03-12T00:19:10.0300, 3866577.1, 49.61990, 61.21361, 572.8833, 5.483, 102.166, 71.05, 19237, 16991, 17.5 47.42807, 60.46156,2435.2595, 384783616.216542, 239999015, 3, 9, 72.1, 0.0918, 9.993, 580.9150, 6.79, 16.7, 2012-03-12T00:19:10.0300, 3875143.3, 49.61991, 61.21360, 572.8834, 5.483, 102.166, 71.05, 19237, 16992, 17.5 47.44966, 60.47602,2438.6857, 384783616.341543, 239999015, 4, 0, 4.3, 0.0369, 9.993, 577.3177, 6.77, 16.7, 2012-03-12T00:19:10.1550, 3851146.5, 49.62356, 61.22136, 572.7445, 5.478, 102.166, 71.06, 19237, 16993, 17.5 47.46378, 60.48110,2441.7772, 384783616.341543, 239999015, 4, 6, 4.8, 0.0218, 9.993, 574.2042, 6.77, 16.7, 2012-03-12T00:19:10.1550, 3830377.6, 49.62355, 61.22137, 572.7442, 5.478, 102.166, 71.07, 19237, 16994, 17.5 47.44968, 60.47603,2438.6892, 384783616.341543, 239999015, 4, 1, 5.2, 0.0218, 9.993, 577.3141, 6.77, 16.7, 2012-03-12T00:19:10.1550, 3851122.6, 49.62356, 61.22136, 572.7445, 5.478, 102.166, 71.06, 19237, 16995, 17.5 47.42881, 60.46851,2434.1324, 384783616.341543, 239999015, 4, 6, 4.8, 0.0218, 9.993, 581.9033, 6.79, 16.7, 2012-03-12T00:19:10.1550, 3881736.4, 49.62358, 61.22135, 572.7448, 5.478, 102.166, 71.05, 19237, 16996, 17.5 47.45562, 60.48485,2438.7000, 384783616.466543, 239999015, 5, 0, 12.7, 0.0369, 9.993, 577.1566, 6.77, 16.7, 2012-03-12T00:19:10.2800, 3850071.9, 49.62723, 61.22910, 572.6058, 5.472, 102.166, 71.07, 19237, 16997, 17.1 47.47573, 60.49209,2443.1092, 384783616.466543, 239999015, 5, 9, 173.8, 0.0908, 9.993, 572.7162, 6.75, 16.7, 2012-03-12T00:19:10.2800, 3820451.6, 49.62721, 61.22912, 572.6055, 5.472, 102.166, 71.08, 19237, 16998, 17.1 47.47037, 60.49016,2441.9321, 384783616.466543, 239999015, 5, 6, 5.0, 0.0218, 9.993, 573.9016, 6.76, 16.7, 2012-03-12T00:19:10.2800, 3828359.1, 49.62722, 61.22911, 572.6055, 5.472, 102.166, 71.08, 19237, 16999, 17.1 47.46175, 60.48705,2440.0409, 384783616.466543, 239999015, 5, 6, 5.2, 0.0218, 9.993, 575.8062, 6.76, 16.7, 2012-03-12T00:19:10.2800, 3841063.7, 49.62722, 61.22911, 572.6057, 5.472, 102.166, 71.07, 19237, 17000, 17.1 47.45955, 60.48626,2439.5590, 384783616.466543, 239999015, 5, 7, 57.4, 0.0444, 9.993, 576.2915, 6.76, 16.7, 2012-03-12T00:19:10.2800, 3844301.3, 49.62722, 61.22911, 572.6057, 5.472, 102.166, 71.07, 19237, 17001, 17.1 47.45562, 60.48485,2438.6995, 384783616.466543, 239999015, 5, 1, 37.8, 0.0218, 9.993, 577.1571, 6.77, 16.7, 2012-03-12T00:19:10.2800, 3850075.3, 49.62723, 61.22910, 572.6058, 5.472, 102.166, 71.07, 19237, 17002, 17.1 47.45011, 60.48286,2437.4926, 384783616.466543, 239999015, 5, 7, 16.8, 0.0444, 9.993, 578.3726, 6.77, 16.7, 2012-03-12T00:19:10.2800, 3858183.7, 49.62723, 61.22910, 572.6059, 5.472, 102.166, 71.07, 19237, 17003, 17.1 47.46148, 60.49364,2438.6905, 384783616.591543, 239999015, 6, 0, 5.1, 0.0369, 9.993, 577.0195, 6.76, 16.7, 2012-03-12T00:19:10.4050, 3849157.9, 49.63090, 61.23685, 572.4672, 5.466, 102.166, 71.08, 19237, 17004, 17.3 47.46862, 60.49621,2440.2565, 384783616.591543, 239999015, 6, 7, 16.3, 0.0444, 9.993, 575.4425, 6.75, 16.7, 2012-03-12T00:19:10.4050, 3838637.6, 49.63089, 61.23686, 572.4670, 5.466, 102.166, 71.08, 19237, 17005, 17.3 47.46149, 60.49365,2438.6933, 384783616.591543, 239999015, 6, 1, 5.9, 0.0218, 9.993, 577.0167, 6.76, 16.7, 2012-03-12T00:19:10.4050, 3849139.3, 49.63090, 61.23685, 572.4672, 5.466, 102.166, 71.08, 19237, 17006, 17.3 47.48600, 60.50915,2442.7794, 384783616.716543, 239999015, 7, 7, 52.1, 0.0444, 9.993, 572.7552, 6.74, 16.7, 2012-03-12T00:19:10.5300, 3820711.5, 49.63455, 61.24461, 572.3282, 5.460, 102.166, 71.10, 19237, 17007, 17.2 47.46902, 60.50304,2439.0494, 384783616.716543, 239999015, 7, 6, 5.3, 0.0218, 9.993, 576.5114, 6.75, 16.7, 2012-03-12T00:19:10.5300, 3845768.6, 49.63457, 61.24460, 572.3285, 5.460, 102.166, 71.09, 19237, 17008, 17.2 47.46739, 60.50245,2438.6918, 384783616.716543, 239999015, 7, 1, 9.8, 0.0218, 9.993, 576.8716, 6.75, 16.7, 2012-03-12T00:19:10.5300, 3848171.2, 49.63457, 61.24460, 572.3285, 5.460, 102.166, 71.09, 19237, 17009, 17.2 47.47323, 60.51124,2438.6788, 384783616.841543, 239999016, 0, 1, 10.0, 0.0228, 9.993, 576.7382, 6.74, 16.7, 2012-03-12T00:19:10.6550, 3847281.0, 49.63824, 61.25235, 572.1899, 5.454, 102.166, 71.09, 19198, 17010, 17.3 47.46913, 60.50976,2437.7787, 384783616.841543, 239999016, 0, 7, 27.8, 0.0454, 9.993, 577.6445, 6.75, 16.7, 2012-03-12T00:19:10.6550, 3853327.2, 49.63825, 61.25235, 572.1900, 5.454, 102.166, 71.09, 19198, 17011, 17.3 47.47912, 60.52004,2438.6748, 384783616.966543, 239999016, 1, 0, 5.0, 0.0377, 9.993, 576.5957, 6.74, 16.7, 2012-03-12T00:19:10.7800, 3846330.6, 49.64192, 61.26010, 572.0514, 5.448, 102.166, 71.10, 19198, 17012, 17.3 47.47912, 60.52004,2438.6751, 384783616.966543, 239999016, 1, 1, 11.7, 0.0228, 9.993, 576.5953, 6.74, 16.7, 2012-03-12T00:19:10.7800, 3846328.4, 49.64192, 61.26010, 572.0514, 5.448, 102.166, 71.10, 19198, 17013, 17.3 47.48501, 60.52884,2438.6727, 384783617.091544, 239999016, 2, 1, 25.6, 0.0228, 9.993, 576.4513, 6.73, 16.7, 2012-03-12T00:19:10.9050, 3845367.4, 49.64560, 61.26785, 571.9128, 5.442, 102.166, 71.11, 19198, 17014, 17.0 47.49088, 60.53763,2438.6627, 384783617.216544, 239999016, 3, 1, 39.2, 0.0228, 9.993, 576.3148, 6.72, 16.9, 2012-03-12T00:19:11.0300, 3844457.2, 49.64928, 61.27560, 571.7743, 5.436, 102.166, 71.12, 19198, 17015, 17.5 47.48311, 60.53484,2436.9554, 384783617.216544, 239999016, 3, 7, 46.6, 0.0454, 9.993, 578.0341, 6.73, 16.9, 2012-03-12T00:19:11.0300, 3855926.2, 49.64929, 61.27560, 571.7744, 5.436, 102.166, 71.11, 19198, 17016, 17.5 47.48185, 60.53439,2436.6786, 384783617.216544, 239999016, 3, 9, 188.1, 0.0928, 9.993, 578.3128, 6.73, 16.9, 2012-03-12T00:19:11.0300, 3857785.4, 49.64929, 61.27560, 571.7744, 5.436, 102.166, 71.11, 19198, 17017, 17.5 47.50568, 60.54963,2440.6215, 384783617.341544, 239999016, 4, 7, 12.4, 0.0444, 9.993, 574.1960, 6.71, 16.9, 2012-03-12T00:19:11.1550, 3830322.9, 49.65296, 61.28336, 571.6356, 5.430, 102.166, 71.13, 19198, 17018, 17.3 47.49687, 60.54647,2438.6805, 384783617.341544, 239999016, 4, 2, 57.3, 0.0444, 9.993, 576.1505, 6.71, 16.9, 2012-03-12T00:19:11.1550, 3843361.2, 49.65296, 61.28335, 571.6357, 5.430, 102.166, 71.12, 19198, 17019, 17.3 47.50288, 60.55531,2438.7023, 384783617.466545, 239999016, 5, 0, 4.7, 0.0359, 9.993, 575.9821, 6.71, 16.9, 2012-03-12T00:19:11.2800, 3842237.9, 49.65665, 61.29111, 571.4972, 5.424, 102.166, 71.13, 19198, 17020, 17.3 47.52849, 60.56449,2444.3574, 384783617.466545, 239999016, 5, 7, 36.5, 0.0444, 9.993, 570.2877, 6.69, 16.9, 2012-03-12T00:19:11.2800, 3804252.1, 49.65663, 61.29112, 571.4968, 5.424, 102.166, 71.15, 19198, 17021, 17.3 47.52197, 60.56215,2442.9149, 384783617.466545, 239999016, 5, 7, 12.6, 0.0444, 9.993, 571.7403, 6.69, 16.9, 2012-03-12T00:19:11.2800, 3813941.8, 49.65663, 61.29112, 571.4969, 5.424, 102.166, 71.14, 19198, 17022, 17.3 47.51817, 60.56079,2442.0759, 384783617.466545, 239999016, 5, 9, 74.9, 0.0918, 9.993, 572.5850, 6.70, 16.9, 2012-03-12T00:19:11.2800, 3819576.9, 49.65663, 61.29111, 571.4970, 5.424, 102.166, 71.14, 19198, 17023, 17.3 47.50288, 60.55531,2438.7025, 384783617.466545, 239999016, 5, 1, 13.5, 0.0221, 9.993, 575.9819, 6.71, 16.9, 2012-03-12T00:19:11.2800, 3842236.8, 49.65665, 61.29111, 571.4972, 5.424, 102.166, 71.13, 19198, 17024, 17.3 47.50873, 60.56409,2438.6866, 384783617.591545, 239999016, 6, 0, 23.6, 0.0359, 9.993, 575.8515, 6.70, 16.9, 2012-03-12T00:19:11.4050, 3841367.0, 49.66033, 61.29886, 571.3588, 5.418, 102.166, 71.14, 19198, 17025, 17.8 47.53490, 60.57347,2444.4701, 384783617.591545, 239999016, 6, 6, 4.9, 0.0221, 9.993, 570.0280, 6.68, 16.9, 2012-03-12T00:19:11.4050, 3802519.6, 49.66031, 61.29887, 571.3583, 5.418, 102.166, 71.15, 19198, 17026, 17.8 47.51227, 60.56536,2439.4687, 384783617.591545, 239999016, 6, 7, 17.7, 0.0444, 9.993, 575.0641, 6.70, 16.9, 2012-03-12T00:19:11.4050, 3836114.0, 49.66033, 61.29886, 571.3587, 5.418, 102.166, 71.14, 19198, 17027, 17.8 47.50873, 60.56409,2438.6867, 384783617.591545, 239999016, 6, 1, 31.4, 0.0221, 9.993, 575.8514, 6.70, 16.9, 2012-03-12T00:19:11.4050, 3841366.3, 49.66033, 61.29886, 571.3588, 5.418, 102.166, 71.14, 19198, 17028, 17.8 47.51451, 60.57285,2438.6570, 384783617.716546, 239999016, 7, 0, 22.1, 0.0359, 9.993, 575.7350, 6.69, 16.9, 2012-03-12T00:19:11.5300, 3840589.8, 49.66402, 61.30661, 571.2203, 5.413, 102.166, 71.15, 19198, 17029, 17.7 47.51451, 60.57285,2438.6570, 384783617.716546, 239999016, 7, 1, 29.2, 0.0221, 9.993, 575.7350, 6.69, 16.9, 2012-03-12T00:19:11.5300, 3840589.7, 49.66402, 61.30661, 571.2203, 5.413, 102.166, 71.15, 19198, 17030, 17.7 47.52048, 60.58167,2438.6680, 384783617.841547, 239999017, 0, 1, 18.4, 0.0221, 9.993, 575.5777, 6.68, 17.0, 2012-03-12T00:19:11.6550, 3839540.1, 49.66772, 61.31437, 571.0819, 5.407, 102.166, 71.15, 19159, 17031, 17.4 47.51902, 60.58115,2438.3445, 384783617.841547, 239999017, 0, 6, 5.2, 0.0221, 9.993, 575.9034, 6.68, 17.0, 2012-03-12T00:19:11.6550, 3841713.3, 49.66772, 61.31436, 571.0819, 5.407, 102.166, 71.15, 19159, 17032, 17.4 47.52640, 60.59047,2438.6652, 384783617.966548, 239999017, 1, 0, 11.7, 0.0369, 9.993, 575.4342, 6.68, 17.0, 2012-03-12T00:19:11.7800, 3838583.0, 49.67141, 61.32212, 570.9434, 5.401, 102.166, 71.16, 19159, 17033, 17.4 47.53169, 60.59237,2439.8367, 384783617.966548, 239999017, 1, 6, 4.6, 0.0221, 9.993, 574.2547, 6.67, 17.0, 2012-03-12T00:19:11.7800, 3830714.7, 49.67141, 61.32212, 570.9433, 5.401, 102.166, 71.16, 19159, 17034, 17.4 47.52640, 60.59047,2438.6653, 384783617.966548, 239999017, 1, 1, 18.9, 0.0221, 9.993, 575.4341, 6.68, 17.0, 2012-03-12T00:19:11.7800, 3838582.6, 49.67141, 61.32212, 570.9434, 5.401, 102.166, 71.16, 19159, 17035, 17.4 47.52456, 60.58982,2438.2594, 384783617.966548, 239999017, 1, 6, 4.9, 0.0221, 9.993, 575.8428, 6.68, 17.0, 2012-03-12T00:19:11.7800, 3841308.8, 49.67141, 61.32212, 570.9435, 5.401, 102.166, 71.16, 19159, 17036, 17.4 47.52000, 60.58818,2437.2524, 384783617.966548, 239999017, 1, 6, 5.0, 0.0221, 9.993, 576.8567, 6.68, 17.0, 2012-03-12T00:19:11.7800, 3848072.4, 49.67141, 61.32212, 570.9435, 5.401, 102.166, 71.16, 19159, 17037, 17.4 47.53230, 60.59927,2438.6589, 384783618.091548, 239999017, 2, 0, 8.4, 0.0369, 9.993, 575.2943, 6.67, 15.1, 2012-03-12T00:19:11.9050, 3837650.0, 49.67511, 61.32988, 570.8050, 5.395, 102.166, 71.17, 19159, 17038, 17.7 47.55647, 60.60792,2444.0180, 384783618.091548, 239999017, 2, 7, 13.2, 0.0449, 9.993, 569.8984, 6.65, 15.1, 2012-03-12T00:19:11.9050, 3801655.0, 49.67509, 61.32989, 570.8046, 5.395, 102.166, 71.18, 19159, 17039, 17.7 47.53229, 60.59927,2438.6581, 384783618.091548, 239999017, 2, 1, 35.7, 0.0221, 9.993, 575.2951, 6.67, 15.1, 2012-03-12T00:19:11.9050, 3837655.2, 49.67511, 61.32988, 570.8050, 5.395, 102.166, 71.17, 19159, 17040, 17.7 47.54825, 60.61166,2440.8797, 384783618.216548, 239999017, 3, 6, 5.3, 0.0221, 9.993, 572.9120, 6.65, 14.9, 2012-03-12T00:19:12.0300, 3821758.6, 49.67880, 61.33764, 570.6665, 5.389, 102.166, 71.18, 19159, 17041, 16.9 47.54201, 60.60943,2439.4977, 384783618.216548, 239999017, 3, 9, 60.5, 0.0918, 9.993, 574.3035, 6.66, 14.9, 2012-03-12T00:19:12.0300, 3831040.7, 49.67880, 61.33763, 570.6666, 5.389, 102.166, 71.18, 19159, 17042, 16.9 47.53818, 60.60806,2438.6488, 384783618.216548, 239999017, 3, 1, 4.5, 0.0221, 9.993, 575.1582, 6.66, 14.9, 2012-03-12T00:19:12.0300, 3836742.3, 49.67880, 61.33763, 570.6667, 5.389, 102.166, 71.18, 19159, 17043, 16.9 47.52206, 60.60229,2435.0846, 384783618.216548, 239999017, 3, 7, 50.5, 0.0449, 9.993, 578.7469, 6.67, 14.9, 2012-03-12T00:19:12.0300, 3860681.7, 49.67882, 61.33762, 570.6669, 5.389, 102.166, 71.17, 19159, 17044, 16.9 47.51885, 60.60114,2434.3741, 384783618.216548, 239999017, 3, 9, 86.3, 0.0918, 9.993, 579.4623, 6.67, 14.9, 2012-03-12T00:19:12.0300, 3865454.0, 49.67882, 61.33762, 570.6670, 5.389, 102.166, 71.17, 19159, 17045, 16.9 47.54408, 60.61685,2438.6416, 384783618.341548, 239999017, 4, 0, 4.8, 0.0356, 9.993, 575.0193, 6.65, 14.9, 2012-03-12T00:19:12.1550, 3835815.9, 49.68250, 61.34539, 570.5283, 5.383, 102.166, 71.18, 19159, 17046, 16.8 47.54409, 60.61685,2438.6430, 384783618.341548, 239999017, 4, 1, 43.3, 0.0226, 9.993, 575.0179, 6.65, 14.9, 2012-03-12T00:19:12.1550, 3835806.5, 49.68250, 61.34539, 570.5283, 5.383, 102.166, 71.18, 19159, 17047, 16.8 47.52193, 60.60892,2433.7400, 384783618.341548, 239999017, 4, 9, 146.5, 0.0928, 9.993, 579.9545, 6.67, 14.9, 2012-03-12T00:19:12.1550, 3868737.5, 49.68252, 61.34537, 570.5287, 5.383, 102.166, 71.17, 19159, 17048, 16.8 47.56272, 60.63020,2441.4618, 384783618.466548, 239999017, 5, 7, 36.9, 0.0449, 9.993, 572.0337, 6.64, 14.9, 2012-03-12T00:19:12.2800, 3815899.2, 49.68620, 61.35315, 570.3898, 5.377, 102.166, 71.20, 19159, 17049, 17.0 47.55005, 60.62567,2438.6500, 384783618.466548, 239999017, 5, 1, 5.0, 0.0226, 9.993, 574.8647, 6.64, 14.9, 2012-03-12T00:19:12.2800, 3834784.7, 49.68621, 61.35314, 570.3900, 5.377, 102.166, 71.19, 19159, 17050, 17.0 47.54866, 60.62517,2438.3409, 384783618.466548, 239999017, 5, 6, 4.8, 0.0226, 9.993, 575.1759, 6.65, 14.9, 2012-03-12T00:19:12.2800, 3836860.5, 49.68621, 61.35314, 570.3900, 5.377, 102.166, 71.19, 19159, 17051, 17.0 47.55606, 60.63450,2438.6659, 384783618.591548, 239999017, 6, 0, 10.5, 0.0356, 9.993, 574.7026, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3833703.2, 49.68991, 61.36090, 570.2516, 5.371, 102.166, 71.20, 19159, 17052, 17.2 47.56406, 60.63736,2440.4424, 384783618.591548, 239999017, 6, 6, 4.8, 0.0226, 9.993, 572.9140, 6.63, 14.9, 2012-03-12T00:19:12.4050, 3821771.5, 49.68990, 61.36091, 570.2515, 5.371, 102.166, 71.20, 19159, 17053, 17.2 47.55711, 60.63488,2438.8991, 384783618.591548, 239999017, 6, 6, 4.9, 0.0226, 9.993, 574.4678, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3832136.8, 49.68991, 61.36090, 570.2516, 5.371, 102.166, 71.20, 19159, 17054, 17.2 47.55677, 60.63476,2438.8231, 384783618.591548, 239999017, 6, 6, 9.8, 0.0226, 9.993, 574.5443, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3832647.1, 49.68991, 61.36090, 570.2516, 5.371, 102.166, 71.20, 19159, 17055, 17.2 47.55609, 60.63451,2438.6707, 384783618.591548, 239999017, 6, 1, 5.5, 0.0226, 9.993, 574.6977, 6.64, 14.9, 2012-03-12T00:19:12.4050, 3833670.4, 49.68991, 61.36090, 570.2516, 5.371, 102.166, 71.20, 19159, 17056, 17.2 47.56199, 60.64331,2438.6632, 384783618.716547, 239999017, 7, 0, 7.0, 0.0356, 9.993, 574.5592, 6.63, 14.9, 2012-03-12T00:19:12.5300, 3832746.4, 49.69362, 61.36866, 570.1133, 5.365, 102.166, 71.21, 19159, 17057, 16.6 47.58410, 60.65120,2443.5851, 384783618.716547, 239999017, 7, 7, 22.3, 0.0449, 9.993, 569.6039, 6.62, 14.9, 2012-03-12T00:19:12.5300, 3799690.9, 49.69360, 61.36867, 570.1130, 5.365, 102.166, 71.22, 19159, 17058, 16.6 47.57199, 60.64688,2440.8875, 384783618.716547, 239999017, 7, 9, 168.7, 0.0928, 9.993, 572.3198, 6.62, 14.9, 2012-03-12T00:19:12.5300, 3817807.8, 49.69361, 61.36867, 570.1132, 5.365, 102.166, 71.21, 19159, 17059, 16.6 47.56350, 60.64384,2438.9984, 384783618.716547, 239999017, 7, 7, 13.8, 0.0449, 9.993, 574.2217, 6.63, 14.9, 2012-03-12T00:19:12.5300, 3830495.4, 49.69362, 61.36866, 570.1133, 5.365, 102.166, 71.21, 19159, 17060, 16.6 47.56201, 60.64331,2438.6663, 384783618.716547, 239999017, 7, 1, 6.2, 0.0226, 9.993, 574.5561, 6.63, 14.9, 2012-03-12T00:19:12.5300, 3832725.6, 49.69362, 61.36866, 570.1133, 5.365, 102.166, 71.21, 19159, 17061, 16.6 47.58237, 60.65727,2441.8772, 384783618.841547, 239999018, 0, 6, 4.8, 0.0223, 9.993, 571.1774, 6.61, 14.9, 2012-03-12T00:19:12.6550, 3810187.3, 49.69732, 61.37643, 569.9748, 5.359, 102.166, 71.22, 19120, 17062, 16.7 47.57631, 60.65510,2440.5263, 384783618.841547, 239999018, 0, 6, 5.2, 0.0223, 9.993, 572.5374, 6.62, 14.9, 2012-03-12T00:19:12.6550, 3819259.8, 49.69732, 61.37642, 569.9749, 5.359, 102.166, 71.22, 19120, 17063, 16.7 47.56842, 60.65228,2438.7702, 384783618.841547, 239999018, 0, 9, 559.8, 0.0918, 9.993, 574.3054, 6.62, 14.9, 2012-03-12T00:19:12.6550, 3831053.5, 49.69733, 61.37642, 569.9751, 5.359, 102.166, 71.22, 19120, 17064, 16.7 47.57388, 60.66092,2438.6615, 384783618.966546, 239999018, 1, 0, 7.8, 0.0364, 9.993, 574.2688, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3830809.5, 49.70104, 61.38418, 569.8368, 5.353, 102.166, 71.22, 19120, 17065, 16.4 47.58966, 60.66655,2442.1788, 384783618.966546, 239999018, 1, 6, 4.9, 0.0223, 9.993, 570.7277, 6.60, 14.9, 2012-03-12T00:19:12.7800, 3807187.8, 49.70103, 61.38419, 569.8365, 5.353, 102.166, 71.23, 19120, 17066, 16.4 47.58752, 60.66578,2441.7006, 384783618.966546, 239999018, 1, 6, 5.4, 0.0223, 9.993, 571.2092, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3810399.5, 49.70103, 61.38419, 569.8366, 5.353, 102.166, 71.23, 19120, 17067, 16.4 47.58714, 60.66565,2441.6168, 384783618.966546, 239999018, 1, 7, 15.2, 0.0454, 9.993, 571.2935, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3810961.9, 49.70103, 61.38419, 569.8366, 5.353, 102.166, 71.23, 19120, 17068, 16.4 47.57389, 60.66092,2438.6642, 384783618.966546, 239999018, 1, 1, 9.8, 0.0223, 9.993, 574.2661, 6.61, 14.9, 2012-03-12T00:19:12.7800, 3830791.6, 49.70104, 61.38418, 569.8368, 5.353, 102.166, 71.22, 19120, 17069, 16.4 47.56824, 60.65890,2437.4063, 384783618.966546, 239999018, 1, 6, 4.8, 0.0223, 9.993, 575.5326, 6.62, 14.9, 2012-03-12T00:19:12.7800, 3839239.8, 49.70104, 61.38418, 569.8369, 5.353, 102.166, 71.22, 19120, 17070, 16.4 47.57982, 60.66972,2438.6586, 384783619.091546, 239999018, 2, 0, 9.6, 0.0364, 9.993, 574.1257, 6.61, 14.9, 2012-03-12T00:19:12.9050, 3829855.1, 49.70475, 61.39194, 569.6986, 5.347, 102.166, 71.23, 19120, 17071, 17.0 47.60276, 60.67790,2443.7779, 384783619.091546, 239999018, 2, 7, 13.1, 0.0454, 9.993, 568.9719, 6.59, 14.9, 2012-03-12T00:19:12.9050, 3795475.0, 49.70473, 61.39195, 569.6982, 5.347, 102.166, 71.24, 19120, 17072, 17.0 47.57983, 60.66972,2438.6601, 384783619.091546, 239999018, 2, 1, 32.6, 0.0223, 9.993, 574.1242, 6.61, 14.9, 2012-03-12T00:19:12.9050, 3829845.0, 49.70475, 61.39194, 569.6986, 5.347, 102.166, 71.23, 19120, 17073, 17.0 47.58569, 60.67850,2438.6397, 384783619.216546, 239999018, 3, 0, 9.6, 0.0364, 9.993, 573.9988, 6.60, 14.7, 2012-03-12T00:19:13.0300, 3829008.4, 49.70847, 61.39970, 569.5604, 5.342, 102.166, 71.24, 19120, 17074, 16.3 47.58569, 60.67850,2438.6399, 384783619.216546, 239999018, 3, 1, 17.9, 0.0223, 9.993, 573.9986, 6.60, 14.7, 2012-03-12T00:19:13.0300, 3829007.3, 49.70847, 61.39970, 569.5604, 5.342, 102.166, 71.24, 19120, 17075, 16.3 47.56836, 60.67231,2434.7803, 384783619.216546, 239999018, 3, 7, 40.8, 0.0454, 9.993, 577.8843, 6.61, 14.7, 2012-03-12T00:19:13.0300, 3854927.5, 49.70848, 61.39969, 569.5607, 5.342, 102.166, 71.23, 19120, 17076, 16.3 47.56732, 60.67195,2434.5512, 384783619.216546, 239999018, 3, 6, 4.8, 0.0223, 9.993, 578.1149, 6.61, 14.7, 2012-03-12T00:19:13.0300, 3856466.2, 49.70848, 61.39969, 569.5607, 5.342, 102.166, 71.23, 19120, 17077, 16.3 47.59176, 60.68735,2438.6639, 384783619.341546, 239999018, 4, 0, 5.9, 0.0361, 9.993, 573.8285, 6.59, 14.7, 2012-03-12T00:19:13.1550, 3827872.4, 49.71218, 61.40746, 569.4222, 5.336, 102.166, 71.25, 19120, 17078, 16.7 47.59176, 60.68735,2438.6640, 384783619.341546, 239999018, 4, 1, 15.2, 0.0221, 9.993, 573.8283, 6.59, 14.7, 2012-03-12T00:19:13.1550, 3827871.5, 49.71218, 61.40746, 569.4222, 5.336, 102.166, 71.25, 19120, 17079, 16.7 47.57068, 60.67983,2433.9687, 384783619.341546, 239999018, 4, 7, 16.0, 0.0444, 9.993, 578.5553, 6.60, 14.7, 2012-03-12T00:19:13.1550, 3859403.6, 49.71220, 61.40745, 569.4225, 5.336, 102.166, 71.23, 19120, 17080, 16.7 47.59775, 60.69616,2438.6705, 384783619.466546, 239999018, 5, 0, 6.3, 0.0361, 9.993, 573.6759, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3826854.7, 49.71590, 61.41522, 569.2840, 5.330, 102.166, 71.25, 19120, 17081, 16.9 47.60783, 60.69975,2440.9224, 384783619.466546, 239999018, 5, 7, 11.3, 0.0444, 9.993, 571.4089, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3811732.1, 49.71590, 61.41523, 569.2838, 5.330, 102.166, 71.26, 19120, 17082, 16.9 47.60671, 60.69936,2440.6731, 384783619.466546, 239999018, 5, 9, 202.8, 0.0928, 9.993, 571.6599, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3813406.4, 49.71590, 61.41523, 569.2838, 5.330, 102.166, 71.26, 19120, 17083, 16.9 47.59775, 60.69616,2438.6708, 384783619.466546, 239999018, 5, 1, 14.4, 0.0221, 9.993, 573.6756, 6.58, 14.7, 2012-03-12T00:19:13.2800, 3826852.9, 49.71590, 61.41522, 569.2840, 5.330, 102.166, 71.25, 19120, 17084, 16.9 47.57646, 60.68857,2433.9237, 384783619.466546, 239999018, 5, 9, 44.0, 0.0928, 9.993, 578.4546, 6.60, 14.7, 2012-03-12T00:19:13.2800, 3858732.0, 49.71592, 61.41521, 569.2843, 5.330, 102.166, 71.24, 19120, 17085, 16.9 47.60371, 60.70497,2438.6699, 384783619.591546, 239999018, 6, 1, 7.7, 0.0221, 9.993, 573.5306, 6.58, 14.7, 2012-03-12T00:19:13.4050, 3825885.7, 49.71963, 61.42299, 569.1458, 5.324, 102.166, 71.26, 19120, 17086, 16.8 47.59213, 60.70085,2436.0831, 384783619.591546, 239999018, 6, 9, 173.4, 0.0928, 9.993, 576.1347, 6.58, 14.7, 2012-03-12T00:19:13.4050, 3843256.9, 49.71964, 61.42298, 569.1460, 5.324, 102.166, 71.25, 19120, 17087, 16.8 47.58205, 60.69725,2433.8364, 384783619.591546, 239999018, 6, 6, 7.6, 0.0221, 9.993, 578.3965, 6.59, 14.7, 2012-03-12T00:19:13.4050, 3858344.8, 49.71964, 61.42297, 569.1462, 5.324, 102.166, 71.25, 19120, 17088, 16.8 47.60969, 60.71379,2438.6725, 384783619.716546, 239999018, 7, 0, 5.0, 0.0361, 9.993, 573.3821, 6.57, 14.7, 2012-03-12T00:19:13.5300, 3824894.8, 49.72335, 61.43075, 569.0077, 5.318, 102.166, 71.27, 19120, 17089, 16.6 47.61028, 60.71399,2438.8038, 384783619.716546, 239999018, 7, 6, 4.9, 0.0221, 9.993, 573.2500, 6.57, 14.7, 2012-03-12T00:19:13.5300, 3824013.7, 49.72335, 61.43075, 569.0077, 5.318, 102.166, 71.27, 19120, 17090, 16.6 47.60970, 60.71379,2438.6745, 384783619.716546, 239999018, 7, 1, 34.5, 0.0221, 9.993, 573.3801, 6.57, 14.7, 2012-03-12T00:19:13.5300, 3824881.5, 49.72335, 61.43075, 569.0077, 5.318, 102.166, 71.27, 19120, 17091, 16.6 47.61561, 60.72258,2438.6606, 384783619.841546, 239999019, 0, 0, 9.5, 0.0372, 9.993, 573.2483, 6.56, 14.7, 2012-03-12T00:19:13.6550, 3824002.2, 49.72708, 61.43851, 568.8696, 5.312, 102.166, 71.28, 19081, 17092, 16.7 47.61561, 60.72258,2438.6618, 384783619.841546, 239999019, 0, 1, 28.7, 0.0226, 9.993, 573.2471, 6.56, 14.7, 2012-03-12T00:19:13.6550, 3823994.1, 49.72708, 61.43851, 568.8696, 5.312, 102.166, 71.28, 19081, 17093, 16.7 47.62160, 60.73139,2438.6658, 384783619.966546, 239999019, 1, 0, 4.4, 0.0372, 9.993, 573.0972, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3822994.8, 49.73081, 61.44628, 568.7315, 5.306, 102.166, 71.28, 19081, 17094, 17.0 47.64417, 60.73942,2443.7314, 384783619.966546, 239999019, 1, 6, 5.2, 0.0226, 9.993, 567.9981, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3788979.4, 49.73079, 61.44629, 568.7311, 5.306, 102.166, 71.30, 19081, 17095, 17.0 47.63935, 60.73770,2442.6480, 384783619.966546, 239999019, 1, 6, 5.3, 0.0226, 9.993, 569.0886, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3796253.9, 49.73079, 61.44629, 568.7312, 5.306, 102.166, 71.29, 19081, 17096, 17.0 47.63768, 60.73711,2442.2722, 384783619.966546, 239999019, 1, 6, 5.6, 0.0226, 9.993, 569.4669, 6.54, 14.7, 2012-03-12T00:19:13.7800, 3798777.5, 49.73079, 61.44629, 568.7312, 5.306, 102.166, 71.29, 19081, 17097, 17.0 47.63521, 60.73623,2441.7186, 384783619.966546, 239999019, 1, 9, 107.6, 0.0918, 9.993, 570.0242, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3802495.0, 49.73080, 61.44628, 568.7312, 5.306, 102.166, 71.29, 19081, 17098, 17.0 47.62520, 60.73267,2439.4722, 384783619.966546, 239999019, 1, 6, 5.2, 0.0226, 9.993, 572.2855, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3817579.8, 49.73080, 61.44628, 568.7314, 5.306, 102.166, 71.29, 19081, 17099, 17.0 47.62166, 60.73141,2438.6779, 384783619.966546, 239999019, 1, 1, 6.8, 0.0226, 9.993, 573.0851, 6.55, 14.7, 2012-03-12T00:19:13.7800, 3822913.8, 49.73081, 61.44628, 568.7315, 5.306, 102.166, 71.28, 19081, 17100, 17.0 47.60640, 60.72599,2435.2638, 384783619.966546, 239999019, 1, 7, 49.3, 0.0454, 9.993, 576.5219, 6.56, 14.7, 2012-03-12T00:19:13.7800, 3845839.7, 49.73082, 61.44627, 568.7317, 5.306, 102.166, 71.27, 19081, 17101, 17.0 47.65250, 60.74906,2444.2643, 384783620.091546, 239999019, 2, 9, 128.4, 0.0918, 9.993, 567.3160, 6.53, 14.7, 2012-03-12T00:19:13.9050, 3784429.3, 49.73452, 61.45406, 568.5930, 5.300, 102.166, 71.31, 19081, 17102, 16.7 47.64902, 60.74782,2443.4819, 384783620.091546, 239999019, 2, 7, 14.8, 0.0454, 9.993, 568.1034, 6.53, 14.7, 2012-03-12T00:19:13.9050, 3789682.4, 49.73452, 61.45405, 568.5930, 5.300, 102.166, 71.30, 19081, 17103, 16.7 47.62762, 60.74022,2438.6743, 384783620.091546, 239999019, 2, 1, 14.7, 0.0226, 9.993, 572.9429, 6.55, 14.7, 2012-03-12T00:19:13.9050, 3821965.1, 49.73454, 61.45404, 568.5934, 5.300, 102.166, 71.29, 19081, 17104, 16.7 47.60924, 60.73368,2434.5591, 384783620.091546, 239999019, 2, 9, 114.7, 0.0918, 9.993, 577.0855, 6.56, 14.7, 2012-03-12T00:19:13.9050, 3849599.4, 49.73455, 61.45403, 568.5937, 5.300, 102.166, 71.28, 19081, 17105, 16.7 47.60376, 60.73173,2433.3334, 384783620.091546, 239999019, 2, 6, 5.1, 0.0226, 9.993, 578.3194, 6.56, 14.7, 2012-03-12T00:19:13.9050, 3857830.4, 49.73456, 61.45403, 568.5938, 5.300, 102.166, 71.28, 19081, 17106, 16.7 47.63363, 60.74904,2438.6810, 384783620.216546, 239999019, 3, 1, 9.9, 0.0226, 9.993, 572.7904, 6.54, 14.7, 2012-03-12T00:19:14.0300, 3820948.0, 49.73827, 61.46181, 568.4553, 5.294, 102.166, 71.30, 19081, 17107, 17.1 47.63964, 60.75786,2438.6885, 384783620.341546, 239999019, 4, 0, 12.2, 0.0359, 9.993, 572.6372, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3819926.0, 49.74201, 61.46957, 568.3173, 5.288, 102.166, 71.31, 19081, 17108, 16.9 47.65383, 60.76290,2441.8794, 384783620.341546, 239999019, 4, 6, 4.8, 0.0223, 9.993, 569.4252, 6.52, 14.7, 2012-03-12T00:19:14.1550, 3798499.8, 49.74199, 61.46958, 568.3171, 5.288, 102.166, 71.32, 19081, 17109, 16.9 47.65295, 60.76259,2441.6817, 384783620.341546, 239999019, 4, 6, 5.7, 0.0223, 9.993, 569.6242, 6.52, 14.7, 2012-03-12T00:19:14.1550, 3799827.2, 49.74200, 61.46958, 568.3171, 5.288, 102.166, 71.32, 19081, 17110, 16.9 47.63964, 60.75786,2438.6878, 384783620.341546, 239999019, 4, 1, 33.1, 0.0223, 9.993, 572.6379, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3819930.9, 49.74201, 61.46957, 568.3173, 5.288, 102.166, 71.31, 19081, 17111, 16.9 47.63274, 60.75541,2437.1389, 384783620.341546, 239999019, 4, 6, 5.2, 0.0223, 9.993, 574.1970, 6.53, 14.7, 2012-03-12T00:19:14.1550, 3830331.0, 49.74201, 61.46957, 568.3174, 5.288, 102.166, 71.30, 19081, 17112, 16.9 47.63106, 60.75481,2436.7615, 384783620.341546, 239999019, 4, 7, 48.0, 0.0449, 9.993, 574.5769, 6.54, 14.7, 2012-03-12T00:19:14.1550, 3832865.3, 49.74201, 61.46957, 568.3175, 5.288, 102.166, 71.30, 19081, 17113, 16.9 47.61604, 60.74947,2433.3953, 384783620.341546, 239999019, 4, 6, 3.5, 0.0223, 9.993, 577.9654, 6.54, 14.7, 2012-03-12T00:19:14.1550, 3855469.3, 49.74203, 61.46956, 568.3177, 5.288, 102.166, 71.29, 19081, 17114, 16.9 47.65521, 60.77008,2440.8449, 384783620.466546, 239999019, 5, 7, 15.4, 0.0449, 9.993, 570.3209, 6.52, 14.7, 2012-03-12T00:19:14.2800, 3804474.8, 49.74574, 61.47735, 568.1791, 5.282, 102.166, 71.32, 19081, 17115, 16.8 47.65298, 60.76928,2440.3417, 384783620.466546, 239999019, 5, 6, 5.6, 0.0223, 9.993, 570.8274, 6.52, 14.7, 2012-03-12T00:19:14.2800, 3807853.7, 49.74574, 61.47734, 568.1792, 5.282, 102.166, 71.32, 19081, 17116, 16.8 47.64561, 60.76667,2438.6850, 384783620.466546, 239999019, 5, 1, 5.7, 0.0223, 9.993, 572.4950, 6.52, 14.7, 2012-03-12T00:19:14.2800, 3818977.8, 49.74574, 61.47734, 568.1793, 5.282, 102.166, 71.31, 19081, 17117, 16.8 47.63861, 60.76418,2437.1110, 384783620.466546, 239999019, 5, 7, 17.3, 0.0449, 9.993, 574.0794, 6.53, 14.7, 2012-03-12T00:19:14.2800, 3829546.5, 49.74575, 61.47734, 568.1794, 5.282, 102.166, 71.31, 19081, 17118, 16.8 47.65163, 60.77549,2438.6919, 384783620.591546, 239999019, 6, 0, 23.7, 0.0359, 9.993, 572.3425, 6.51, 14.7, 2012-03-12T00:19:14.4050, 3817960.2, 49.74948, 61.48511, 568.0413, 5.276, 102.166, 71.32, 19081, 17119, 16.4 47.65163, 60.77549,2438.6919, 384783620.591546, 239999019, 6, 1, 32.3, 0.0223, 9.993, 572.3424, 6.51, 14.7, 2012-03-12T00:19:14.4050, 3817959.7, 49.74948, 61.48511, 568.0413, 5.276, 102.166, 71.32, 19081, 17120, 16.4 47.63592, 60.76991,2435.1605, 384783620.591546, 239999019, 6, 6, 5.4, 0.0223, 9.993, 575.8971, 6.52, 14.7, 2012-03-12T00:19:14.4050, 3841672.3, 49.74950, 61.48510, 568.0416, 5.276, 102.166, 71.31, 19081, 17121, 16.4 47.65764, 60.78431,2438.6968, 384783620.716546, 239999019, 7, 0, 3.0, 0.0359, 9.993, 572.1918, 6.51, 14.7, 2012-03-12T00:19:14.5300, 3816955.5, 49.75323, 61.49288, 567.9033, 5.270, 102.166, 71.33, 19081, 17122, 16.7 47.68237, 60.79308,2444.2784, 384783620.716546, 239999019, 7, 6, 5.6, 0.0223, 9.993, 566.5738, 6.49, 14.7, 2012-03-12T00:19:14.5300, 3779478.8, 49.75321, 61.49289, 567.9029, 5.270, 102.166, 71.34, 19081, 17123, 16.7 47.66400, 60.78656,2440.1298, 384783620.716546, 239999019, 7, 9, 178.4, 0.0918, 9.993, 570.7495, 6.50, 14.7, 2012-03-12T00:19:14.5300, 3807333.7, 49.75322, 61.49288, 567.9032, 5.270, 102.166, 71.33, 19081, 17124, 16.7 47.65954, 60.78498,2439.1241, 384783620.716546, 239999019, 7, 9, 239.4, 0.0918, 9.993, 571.7618, 6.51, 14.7, 2012-03-12T00:19:14.5300, 3814086.5, 49.75322, 61.49288, 567.9033, 5.270, 102.166, 71.33, 19081, 17125, 16.7 47.65764, 60.78431,2438.6972, 384783620.716546, 239999019, 7, 1, 10.2, 0.0223, 9.993, 572.1915, 6.51, 14.7, 2012-03-12T00:19:14.5300, 3816952.9, 49.75323, 61.49288, 567.9033, 5.270, 102.166, 71.33, 19081, 17126, 16.7 47.64145, 60.77856,2435.0545, 384783620.716546, 239999019, 7, 7, 16.2, 0.0449, 9.993, 575.8581, 6.52, 14.7, 2012-03-12T00:19:14.5300, 3841412.3, 49.75324, 61.49287, 567.9036, 5.270, 102.166, 71.32, 19081, 17127, 16.7 47.63583, 60.77657,2433.7927, 384783620.716546, 239999019, 7, 7, 34.6, 0.0449, 9.993, 577.1282, 6.52, 14.7, 2012-03-12T00:19:14.5300, 3849884.6, 49.75324, 61.49286, 567.9037, 5.270, 102.166, 71.32, 19081, 17128, 16.7 47.67112, 60.79577,2440.3847, 384783620.841546, 239999020, 0, 6, 5.0, 0.0223, 9.993, 570.3474, 6.50, 14.7, 2012-03-12T00:19:14.6550, 3804651.4, 49.75696, 61.50065, 567.7652, 5.264, 102.166, 71.34, 19042, 17129, 16.8 47.66366, 60.79313,2438.7032, 384783620.841546, 239999020, 0, 1, 13.5, 0.0223, 9.993, 572.0398, 6.50, 14.7, 2012-03-12T00:19:14.6550, 3815941.4, 49.75697, 61.50064, 567.7654, 5.264, 102.166, 71.34, 19042, 17130, 16.8 47.66969, 60.80196,2438.7114, 384783620.966546, 239999020, 1, 1, 10.3, 0.0223, 9.993, 571.8860, 6.49, 14.7, 2012-03-12T00:19:14.7800, 3814915.4, 49.76072, 61.50841, 567.6274, 5.258, 102.166, 71.35, 19042, 17131, 16.8 47.67569, 60.81078,2438.7145, 384783621.091545, 239999020, 2, 2, 84.9, 0.0454, 9.993, 571.7374, 6.48, 14.7, 2012-03-12T00:19:14.9050, 3813924.1, 49.76447, 61.51618, 567.4895, 5.252, 102.166, 71.35, 19042, 17132, 17.2 47.68173, 60.81961,2438.7246, 384783621.216546, 239999020, 3, 0, 4.1, 0.0372, 9.993, 571.5818, 6.48, 14.7, 2012-03-12T00:19:15.0300, 3812886.1, 49.76822, 61.52395, 567.3516, 5.246, 102.166, 71.36, 19042, 17133, 17.0 47.68176, 60.81962,2438.7308, 384783621.216546, 239999020, 3, 1, 7.4, 0.0223, 9.993, 571.5755, 6.48, 14.7, 2012-03-12T00:19:15.0300, 3812844.0, 49.76822, 61.52395, 567.3516, 5.246, 102.166, 71.36, 19042, 17134, 17.0 47.68771, 60.82841,2438.7192, 384783621.341546, 239999020, 4, 0, 10.7, 0.0364, 9.993, 571.4417, 6.47, 14.7, 2012-03-12T00:19:15.1550, 3811952.0, 49.77197, 61.53173, 567.2137, 5.241, 102.166, 71.37, 19042, 17135, 17.2 47.68773, 60.82842,2438.7249, 384783621.341546, 239999020, 4, 1, 5.8, 0.0223, 9.993, 571.4360, 6.47, 14.7, 2012-03-12T00:19:15.1550, 3811913.7, 49.77197, 61.53173, 567.2137, 5.241, 102.166, 71.37, 19042, 17136, 17.2 47.67348, 60.82338,2435.5054, 384783621.341546, 239999020, 4, 6, 4.9, 0.0223, 9.993, 574.6764, 6.48, 14.7, 2012-03-12T00:19:15.1550, 3833529.8, 49.77198, 61.53172, 567.2140, 5.241, 102.166, 71.36, 19042, 17137, 17.2 47.71774, 60.84573,2444.1697, 384783621.466545, 239999020, 5, 7, 22.2, 0.0449, 9.993, 565.8107, 6.45, 14.7, 2012-03-12T00:19:15.2800, 3774388.6, 49.77570, 61.53951, 567.0755, 5.235, 102.166, 71.39, 19042, 17138, 16.9 47.69375, 60.83725,2438.7299, 384783621.466545, 239999020, 5, 1, 9.4, 0.0223, 9.993, 571.2855, 6.46, 14.7, 2012-03-12T00:19:15.2800, 3810909.8, 49.77572, 61.53950, 567.0759, 5.235, 102.166, 71.38, 19042, 17139, 16.9 47.69985, 60.84609,2438.7513, 384783621.591546, 239999020, 6, 1, 22.4, 0.0223, 9.993, 571.1186, 6.45, 14.7, 2012-03-12T00:19:15.4050, 3809796.7, 49.77948, 61.54727, 566.9380, 5.229, 102.166, 71.38, 19042, 17140, 16.6 47.69365, 60.84390,2437.3470, 384783621.591546, 239999020, 6, 9, 64.1, 0.0928, 9.993, 572.5319, 6.46, 14.7, 2012-03-12T00:19:15.4050, 3819224.5, 49.77949, 61.54727, 566.9382, 5.229, 102.166, 71.38, 19042, 17141, 16.6 47.68844, 60.84206,2436.1682, 384783621.591546, 239999020, 6, 9, 116.5, 0.0928, 9.993, 573.7184, 6.46, 14.7, 2012-03-12T00:19:15.4050, 3827139.0, 49.77949, 61.54726, 566.9382, 5.229, 102.166, 71.38, 19042, 17142, 16.6 47.68689, 60.84151,2435.8172, 384783621.591546, 239999020, 6, 9, 184.9, 0.0928, 9.993, 574.0717, 6.46, 14.7, 2012-03-12T00:19:15.4050, 3829495.9, 49.77949, 61.54726, 566.9383, 5.229, 102.166, 71.38, 19042, 17143, 16.6 47.70591, 60.85493,2438.7636, 384783621.716545, 239999020, 7, 0, 4.3, 0.0364, 9.993, 570.9608, 6.45, 14.6, 2012-03-12T00:19:15.5300, 3808744.2, 49.78324, 61.55504, 566.8002, 5.223, 102.166, 71.39, 19042, 17144, 17.1 47.70591, 60.85493,2438.7638, 384783621.716545, 239999020, 7, 1, 13.8, 0.0223, 9.993, 570.9607, 6.45, 14.6, 2012-03-12T00:19:15.5300, 3808743.0, 49.78324, 61.55504, 566.8002, 5.223, 102.166, 71.39, 19042, 17145, 17.1 47.71204, 60.86379,2438.7907, 384783621.841546, 239999021, 0, 0, 26.9, 0.0356, 9.993, 570.7882, 6.44, 14.7, 2012-03-12T00:19:15.6550, 3807592.6, 49.78700, 61.56282, 566.6624, 5.217, 102.166, 71.40, 18964, 17146, 17.1 47.72932, 60.86989,2442.7194, 384783621.841546, 239999021, 0, 6, 5.5, 0.0223, 9.993, 566.8344, 6.43, 14.7, 2012-03-12T00:19:15.6550, 3781217.6, 49.78699, 61.56283, 566.6621, 5.217, 102.166, 71.41, 18964, 17147, 17.1 47.72802, 60.86943,2442.4224, 384783621.841546, 239999021, 0, 7, 30.5, 0.0449, 9.993, 567.1332, 6.43, 14.7, 2012-03-12T00:19:15.6550, 3783211.3, 49.78699, 61.56283, 566.6622, 5.217, 102.166, 71.41, 18964, 17148, 17.1 47.72711, 60.86911,2442.2162, 384783621.841546, 239999021, 0, 6, 5.3, 0.0223, 9.993, 567.3408, 6.43, 14.7, 2012-03-12T00:19:15.6550, 3784595.7, 49.78699, 61.56283, 566.6622, 5.217, 102.166, 71.41, 18964, 17149, 17.1 47.71241, 60.86392,2438.8748, 384783621.841546, 239999021, 0, 7, 12.8, 0.0449, 9.993, 570.7036, 6.44, 14.7, 2012-03-12T00:19:15.6550, 3807028.2, 49.78700, 61.56282, 566.6624, 5.217, 102.166, 71.40, 18964, 17150, 17.1 47.71204, 60.86379,2438.7907, 384783621.841546, 239999021, 0, 1, 38.5, 0.0223, 9.993, 570.7883, 6.44, 14.7, 2012-03-12T00:19:15.6550, 3807593.2, 49.78700, 61.56282, 566.6624, 5.217, 102.166, 71.40, 18964, 17151, 17.1 47.71813, 60.87263,2438.8099, 384783621.966546, 239999021, 1, 0, 4.7, 0.0356, 9.993, 570.6236, 6.43, 14.7, 2012-03-12T00:19:15.7800, 3806494.7, 49.79077, 61.57059, 566.5247, 5.211, 102.166, 71.41, 18964, 17152, 16.7 47.73587, 60.87889,2442.8450, 384783621.966546, 239999021, 1, 9, 38.9, 0.0918, 9.993, 566.5627, 6.42, 14.7, 2012-03-12T00:19:15.7800, 3779405.6, 49.79075, 61.57060, 566.5244, 5.211, 102.166, 71.42, 18964, 17153, 16.7 47.72317, 60.87441,2439.9544, 384783621.966546, 239999021, 1, 6, 5.3, 0.0223, 9.993, 569.4718, 6.43, 14.7, 2012-03-12T00:19:15.7800, 3798811.4, 49.79076, 61.57059, 566.5246, 5.211, 102.166, 71.41, 18964, 17154, 16.7 47.71813, 60.87263,2438.8100, 384783621.966546, 239999021, 1, 1, 14.8, 0.0223, 9.993, 570.6235, 6.43, 14.7, 2012-03-12T00:19:15.7800, 3806493.8, 49.79077, 61.57059, 566.5247, 5.211, 102.166, 71.41, 18964, 17155, 16.7 47.70667, 60.86858,2436.2089, 384783621.966546, 239999021, 1, 9, 250.3, 0.0918, 9.993, 573.2413, 6.44, 14.7, 2012-03-12T00:19:15.7800, 3823956.9, 49.79078, 61.57058, 566.5249, 5.211, 102.166, 71.40, 18964, 17156, 16.7 47.74329, 60.88821,2443.1700, 384783622.091545, 239999021, 2, 6, 4.8, 0.0223, 9.993, 566.0905, 6.41, 14.6, 2012-03-12T00:19:15.9050, 3776255.4, 49.79452, 61.57838, 566.3866, 5.205, 102.166, 71.43, 18964, 17157, 16.7 47.72418, 60.88146,2438.8187, 384783622.091545, 239999021, 2, 1, 27.7, 0.0223, 9.993, 570.4694, 6.42, 14.6, 2012-03-12T00:19:15.9050, 3805466.4, 49.79453, 61.57836, 566.3869, 5.205, 102.166, 71.41, 18964, 17158, 16.7 47.73024, 60.89029,2438.8285, 384783622.216545, 239999021, 3, 0, 10.4, 0.0356, 9.993, 570.3144, 6.42, 14.6, 2012-03-12T00:19:16.0300, 3804432.4, 49.79830, 61.58614, 566.2492, 5.199, 102.166, 71.42, 18964, 17159, 17.0 47.73026, 60.89030,2438.8326, 384783622.216545, 239999021, 3, 1, 12.9, 0.0223, 9.993, 570.3103, 6.42, 14.6, 2012-03-12T00:19:16.0300, 3804404.8, 49.79830, 61.58614, 566.2492, 5.199, 102.166, 71.42, 18964, 17160, 17.0 47.72708, 60.88918,2438.1100, 384783622.216545, 239999021, 3, 9, 115.5, 0.0918, 9.993, 571.0374, 6.42, 14.6, 2012-03-12T00:19:16.0300, 3809255.3, 49.79831, 61.58614, 566.2492, 5.199, 102.166, 71.42, 18964, 17161, 17.0 47.70646, 60.88190,2433.4286, 384783622.216545, 239999021, 3, 7, 42.4, 0.0449, 9.993, 575.7488, 6.43, 14.6, 2012-03-12T00:19:16.0300, 3840683.9, 49.79832, 61.58613, 566.2496, 5.199, 102.166, 71.41, 18964, 17162, 17.0 47.73628, 60.89912,2438.8341, 384783622.341545, 239999021, 4, 0, 10.4, 0.0369, 9.993, 570.1636, 6.41, 14.6, 2012-03-12T00:19:16.1550, 3803426.2, 49.80207, 61.59392, 566.1115, 5.193, 102.166, 71.43, 18964, 17163, 17.1 47.75757, 60.90663,2443.6918, 384783622.341545, 239999021, 4, 6, 5.5, 0.0226, 9.993, 565.2750, 6.39, 14.6, 2012-03-12T00:19:16.1550, 3770815.7, 49.80206, 61.59393, 566.1111, 5.193, 102.166, 71.44, 18964, 17164, 17.1 47.74646, 60.90271,2441.1540, 384783622.341545, 239999021, 4, 7, 16.0, 0.0454, 9.993, 567.8289, 6.40, 14.6, 2012-03-12T00:19:16.1550, 3787851.8, 49.80207, 61.59392, 566.1113, 5.193, 102.166, 71.44, 18964, 17165, 17.1 47.73628, 60.89912,2438.8338, 384783622.341545, 239999021, 4, 1, 23.5, 0.0226, 9.993, 570.1638, 6.41, 14.6, 2012-03-12T00:19:16.1550, 3803427.7, 49.80207, 61.59392, 566.1115, 5.193, 102.166, 71.43, 18964, 17166, 17.1 47.73040, 60.89705,2437.4960, 384783622.341545, 239999021, 4, 9, 83.2, 0.0928, 9.993, 571.5102, 6.41, 14.6, 2012-03-12T00:19:16.1550, 3812408.9, 49.80208, 61.59391, 566.1116, 5.193, 102.166, 71.43, 18964, 17167, 17.1 47.72012, 60.89342,2435.1569, 384783622.341545, 239999021, 4, 7, 18.7, 0.0454, 9.993, 573.8641, 6.42, 14.6, 2012-03-12T00:19:16.1550, 3828111.8, 49.80209, 61.59391, 566.1117, 5.193, 102.166, 71.42, 18964, 17168, 17.1 47.74266, 60.90806,2438.9160, 384783622.466545, 239999021, 5, 1, 4.9, 0.0226, 9.993, 569.9360, 6.40, 14.6, 2012-03-12T00:19:16.2800, 3801907.9, 49.80585, 61.60169, 565.9738, 5.187, 102.166, 71.44, 18964, 17169, 17.0 47.72411, 60.90152,2434.6923, 384783622.466545, 239999021, 5, 6, 5.2, 0.0226, 9.993, 574.1865, 6.41, 14.6, 2012-03-12T00:19:16.2800, 3830261.9, 49.80586, 61.60168, 565.9741, 5.187, 102.166, 71.43, 18964, 17170, 17.0 47.74855, 60.91684,2438.8862, 384783622.591545, 239999021, 6, 1, 26.2, 0.0226, 9.993, 569.8208, 6.39, 14.7, 2012-03-12T00:19:16.4050, 3801139.5, 49.80962, 61.60947, 565.8361, 5.181, 102.166, 71.45, 18964, 17171, 16.7 47.74041, 60.91397,2437.0302, 384783622.591545, 239999021, 6, 6, 4.9, 0.0226, 9.993, 571.6885, 6.40, 14.7, 2012-03-12T00:19:16.4050, 3813598.7, 49.80963, 61.60946, 565.8362, 5.181, 102.166, 71.44, 18964, 17172, 16.7 47.73404, 60.91172,2435.5795, 384783622.591545, 239999021, 6, 7, 40.1, 0.0454, 9.993, 573.1484, 6.40, 14.7, 2012-03-12T00:19:16.4050, 3823337.5, 49.80964, 61.60946, 565.8363, 5.181, 102.166, 71.44, 18964, 17173, 16.7 47.75459, 60.92566,2438.8894, 384783622.716546, 239999021, 7, 0, 7.3, 0.0369, 9.993, 569.6725, 6.38, 14.6, 2012-03-12T00:19:16.5300, 3800150.3, 49.81340, 61.61725, 565.6984, 5.175, 102.166, 71.45, 18964, 17174, 17.4 47.78386, 60.93596,2445.5912, 384783622.716546, 239999021, 7, 6, 5.4, 0.0226, 9.993, 562.9284, 6.37, 14.6, 2012-03-12T00:19:16.5300, 3755162.4, 49.81338, 61.61727, 565.6979, 5.175, 102.166, 71.47, 18964, 17175, 17.4 47.75955, 60.92740,2440.0222, 384783622.716546, 239999021, 7, 7, 44.7, 0.0454, 9.993, 568.5325, 6.38, 14.6, 2012-03-12T00:19:16.5300, 3792546.1, 49.81340, 61.61725, 565.6983, 5.175, 102.166, 71.46, 18964, 17176, 17.4 47.75460, 60.92566,2438.8911, 384783622.716546, 239999021, 7, 2, 123.9, 0.0454, 9.993, 569.6708, 6.38, 14.6, 2012-03-12T00:19:16.5300, 3800139.0, 49.81340, 61.61725, 565.6984, 5.175, 102.166, 71.45, 18964, 17177, 17.4 47.72625, 60.91567,2432.4326, 384783622.716546, 239999021, 7, 6, 5.7, 0.0226, 9.993, 576.1701, 6.40, 14.6, 2012-03-12T00:19:16.5300, 3843494.6, 49.81342, 61.61723, 565.6989, 5.175, 102.166, 71.44, 18964, 17178, 17.4 47.76077, 60.93453,2438.9236, 384783622.841546, 239999022, 0, 0, 19.3, 0.0366, 9.993, 569.4929, 6.38, 14.6, 2012-03-12T00:19:16.6550, 3798952.5, 49.81718, 61.62503, 565.5608, 5.169, 102.166, 71.46, 18964, 17179, 16.6 47.76820, 60.93715,2440.6246, 384783622.841546, 239999022, 0, 6, 4.9, 0.0223, 9.993, 567.7812, 6.37, 14.6, 2012-03-12T00:19:16.6550, 3787534.4, 49.81717, 61.62503, 565.5607, 5.169, 102.166, 71.47, 18964, 17180, 16.6 47.76076, 60.93453,2438.9234, 384783622.841546, 239999022, 0, 1, 30.3, 0.0223, 9.993, 569.4931, 6.38, 14.6, 2012-03-12T00:19:16.6550, 3798954.0, 49.81718, 61.62503, 565.5608, 5.169, 102.166, 71.46, 18964, 17181, 16.6 47.76685, 60.94337,2438.9374, 384783622.966545, 239999022, 1, 0, 9.6, 0.0366, 9.993, 569.3341, 6.37, 14.7, 2012-03-12T00:19:16.7800, 3797892.9, 49.82096, 61.63281, 565.4232, 5.163, 102.166, 71.47, 18964, 17182, 17.0 47.77756, 60.94713,2441.3891, 384783622.966545, 239999022, 1, 9, 371.1, 0.0918, 9.993, 566.8669, 6.36, 14.7, 2012-03-12T00:19:16.7800, 3781435.1, 49.82095, 61.63281, 565.4230, 5.163, 102.166, 71.47, 18964, 17183, 17.0 47.76685, 60.94337,2438.9376, 384783622.966545, 239999022, 1, 1, 17.6, 0.0223, 9.993, 569.3338, 6.37, 14.7, 2012-03-12T00:19:16.7800, 3797891.5, 49.82096, 61.63281, 565.4232, 5.163, 102.166, 71.47, 18964, 17184, 17.0 47.76022, 60.94103,2437.4207, 384783622.966545, 239999022, 1, 6, 5.5, 0.0223, 9.993, 570.8602, 6.37, 14.7, 2012-03-12T00:19:16.7800, 3808073.6, 49.82097, 61.63280, 565.4233, 5.163, 102.166, 71.46, 18964, 17185, 17.0 47.75120, 60.93786,2435.3605, 384783622.966545, 239999022, 1, 6, 5.6, 0.0223, 9.993, 572.9334, 6.38, 14.7, 2012-03-12T00:19:16.7800, 3821903.3, 49.82098, 61.63280, 565.4235, 5.163, 102.166, 71.46, 18964, 17186, 17.0 47.79261, 60.95912,2443.4629, 384783623.091546, 239999022, 2, 6, 5.0, 0.0223, 9.993, 564.6352, 6.35, 14.7, 2012-03-12T00:19:16.9050, 3766548.3, 49.82473, 61.64060, 565.2853, 5.157, 102.166, 71.49, 18964, 17187, 16.6 47.77288, 60.95219,2438.9384, 384783623.091546, 239999022, 2, 1, 23.6, 0.0223, 9.993, 569.1880, 6.36, 14.7, 2012-03-12T00:19:16.9050, 3796918.4, 49.82475, 61.64058, 565.2856, 5.157, 102.166, 71.48, 18964, 17188, 16.6 47.77016, 60.95123,2438.3155, 384783623.091546, 239999022, 2, 7, 18.3, 0.0449, 9.993, 569.8148, 6.36, 14.7, 2012-03-12T00:19:16.9050, 3801099.7, 49.82475, 61.64058, 565.2856, 5.157, 102.166, 71.47, 18964, 17189, 16.6 47.76088, 60.94796,2436.1929, 384783623.091546, 239999022, 2, 7, 38.5, 0.0449, 9.993, 571.9507, 6.37, 14.7, 2012-03-12T00:19:16.9050, 3815348.0, 49.82476, 61.64058, 565.2858, 5.157, 102.166, 71.47, 18964, 17190, 16.6 47.75732, 60.94671,2435.3788, 384783623.091546, 239999022, 2, 7, 14.3, 0.0449, 9.993, 572.7699, 6.37, 14.7, 2012-03-12T00:19:16.9050, 3820812.8, 49.82476, 61.64058, 565.2859, 5.157, 102.166, 71.47, 18964, 17191, 16.6 47.74978, 60.94405,2433.6575, 384783623.091546, 239999022, 2, 9, 314.4, 0.0918, 9.993, 574.5021, 6.38, 14.7, 2012-03-12T00:19:16.9050, 3832367.9, 49.82477, 61.64057, 565.2860, 5.157, 102.166, 71.46, 18964, 17192, 16.6 47.79822, 60.96779,2443.3700, 384783623.216546, 239999022, 3, 9, 153.0, 0.0918, 9.993, 564.5838, 6.34, 14.7, 2012-03-12T00:19:17.0300, 3766204.9, 49.82852, 61.64838, 565.1477, 5.151, 102.166, 71.50, 18964, 17193, 16.5 47.77899, 60.96103,2438.9564, 384783623.216546, 239999022, 3, 1, 13.6, 0.0223, 9.993, 569.0249, 6.35, 14.7, 2012-03-12T00:19:17.0300, 3795830.6, 49.82853, 61.64837, 565.1480, 5.151, 102.166, 71.48, 18964, 17194, 16.5 47.78495, 60.96982,2438.9381, 384783623.341545, 239999022, 4, 0, 5.0, 0.0369, 9.993, 568.8984, 6.35, 14.7, 2012-03-12T00:19:17.1550, 3794986.7, 49.83232, 61.65615, 565.0105, 5.145, 102.166, 71.49, 18964, 17195, 16.8 47.78495, 60.96982,2438.9383, 384783623.341545, 239999022, 4, 1, 15.2, 0.0221, 9.993, 568.8982, 6.35, 14.7, 2012-03-12T00:19:17.1550, 3794985.6, 49.83232, 61.65615, 565.0105, 5.145, 102.166, 71.49, 18964, 17196, 16.8 47.76731, 60.96362,2434.8994, 384783623.341545, 239999022, 4, 6, 5.5, 0.0221, 9.993, 572.9623, 6.36, 14.7, 2012-03-12T00:19:17.1550, 3822096.2, 49.83234, 61.65614, 565.0108, 5.145, 102.166, 71.48, 18964, 17197, 16.8 47.76007, 60.96107,2433.2438, 384783623.341545, 239999022, 4, 7, 23.6, 0.0449, 9.993, 574.6282, 6.36, 14.7, 2012-03-12T00:19:17.1550, 3833209.4, 49.83234, 61.65613, 565.0109, 5.145, 102.166, 71.48, 18964, 17198, 16.8 47.80156, 60.98235,2441.3694, 384783623.466545, 239999022, 5, 6, 5.1, 0.0221, 9.993, 566.3070, 6.33, 14.6, 2012-03-12T00:19:17.2800, 3777700.5, 49.83611, 61.66393, 564.8728, 5.139, 102.166, 71.51, 18964, 17199, 16.7 47.79108, 60.97867,2438.9614, 384783623.466545, 239999022, 5, 1, 13.2, 0.0221, 9.993, 568.7300, 6.34, 14.6, 2012-03-12T00:19:17.2800, 3793863.5, 49.83611, 61.66393, 564.8729, 5.139, 102.166, 71.50, 18964, 17200, 16.7 47.77851, 60.97426,2436.0785, 384783623.466545, 239999022, 5, 7, 44.9, 0.0449, 9.993, 571.6308, 6.35, 14.6, 2012-03-12T00:19:17.2800, 3813214.5, 49.83613, 61.66392, 564.8732, 5.139, 102.166, 71.49, 18964, 17201, 16.7 47.77531, 60.97313,2435.3442, 384783623.466545, 239999022, 5, 9, 83.8, 0.0928, 9.993, 572.3698, 6.35, 14.6, 2012-03-12T00:19:17.2800, 3818143.7, 49.83613, 61.66392, 564.8732, 5.139, 102.166, 71.49, 18964, 17202, 16.7 47.79719, 60.98752,2438.9759, 384783623.591545, 239999022, 6, 0, 5.0, 0.0369, 9.993, 568.5705, 6.33, 18.0, 2012-03-12T00:19:17.4050, 3792799.9, 49.83991, 61.67171, 564.7354, 5.133, 102.166, 71.51, 18964, 17203, 17.0 47.80334, 60.98968,2440.3909, 384783623.591545, 239999022, 6, 7, 35.8, 0.0449, 9.993, 567.1467, 6.33, 18.0, 2012-03-12T00:19:17.4050, 3783302.2, 49.83990, 61.67171, 564.7353, 5.133, 102.166, 71.51, 18964, 17204, 17.0 47.79719, 60.98752,2438.9760, 384783623.591545, 239999022, 6, 1, 13.5, 0.0221, 9.993, 568.5704, 6.33, 18.0, 2012-03-12T00:19:17.4050, 3792798.9, 49.83991, 61.67171, 564.7354, 5.133, 102.166, 71.51, 18964, 17205, 17.0 47.77839, 60.98091,2434.6642, 384783623.591545, 239999022, 6, 7, 34.5, 0.0449, 9.993, 572.9090, 6.34, 18.0, 2012-03-12T00:19:17.4050, 3821741.1, 49.83992, 61.67170, 564.7358, 5.133, 102.166, 71.50, 18964, 17206, 17.0 47.80324, 60.99634,2438.9800, 384783623.716545, 239999022, 7, 0, 6.1, 0.0369, 9.993, 568.4215, 6.32, 14.7, 2012-03-12T00:19:17.5300, 3791806.0, 49.84370, 61.67949, 564.5979, 5.127, 102.166, 71.51, 18964, 17207, 18.1 47.80437, 60.99674,2439.2389, 384783623.716545, 239999022, 7, 9, 171.0, 0.0928, 9.993, 568.1610, 6.32, 14.7, 2012-03-12T00:19:17.5300, 3790068.2, 49.84370, 61.67949, 564.5979, 5.127, 102.166, 71.51, 18964, 17208, 18.1 47.80326, 60.99635,2438.9833, 384783623.716545, 239999022, 7, 1, 12.7, 0.0221, 9.993, 568.4182, 6.32, 14.7, 2012-03-12T00:19:17.5300, 3791783.8, 49.84370, 61.67949, 564.5979, 5.127, 102.166, 71.51, 18964, 17209, 18.1 47.79041, 60.99184,2436.0324, 384783623.716545, 239999022, 7, 9, 272.4, 0.0928, 9.993, 571.3875, 6.33, 14.7, 2012-03-12T00:19:17.5300, 3811591.0, 49.84371, 61.67948, 564.5982, 5.127, 102.166, 71.51, 18964, 17210, 18.1 47.80930, 61.00516,2438.9836, 384783623.841545, 239999023, 0, 0, 5.9, 0.0359, 9.993, 568.2730, 6.32, 15.0, 2012-03-12T00:19:17.6550, 3790815.6, 49.84750, 61.68728, 564.4605, 5.121, 102.166, 71.52, 18925, 17211, 17.2 47.83385, 61.01377,2444.6461, 384783623.841545, 239999023, 0, 6, 4.9, 0.0226, 9.993, 562.5757, 6.30, 15.0, 2012-03-12T00:19:17.6550, 3752809.6, 49.84748, 61.68729, 564.4600, 5.121, 102.166, 71.54, 18925, 17212, 17.2 47.82378, 61.01024,2442.3197, 384783623.841545, 239999023, 0, 9, 58.9, 0.0918, 9.993, 564.9164, 6.31, 15.0, 2012-03-12T00:19:17.6550, 3768424.5, 49.84749, 61.68728, 564.4602, 5.121, 102.166, 71.53, 18925, 17213, 17.2 47.81555, 61.00736,2440.4222, 384783623.841545, 239999023, 0, 9, 67.8, 0.0918, 9.993, 566.8256, 6.31, 15.0, 2012-03-12T00:19:17.6550, 3781159.9, 49.84750, 61.68728, 564.4604, 5.121, 102.166, 71.53, 18925, 17214, 17.2 47.80930, 61.00516,2438.9838, 384783623.841545, 239999023, 0, 1, 13.1, 0.0226, 9.993, 568.2729, 6.32, 15.0, 2012-03-12T00:19:17.6550, 3790814.5, 49.84750, 61.68728, 564.4605, 5.121, 102.166, 71.52, 18925, 17215, 17.2 47.80380, 61.00324,2437.7185, 384783623.841545, 239999023, 0, 6, 5.0, 0.0226, 9.993, 569.5460, 6.32, 15.0, 2012-03-12T00:19:17.6550, 3799307.0, 49.84751, 61.68727, 564.4606, 5.121, 102.166, 71.52, 18925, 17216, 17.2 47.81542, 61.01400,2439.0004, 384783623.966545, 239999023, 1, 1, 17.7, 0.0226, 9.993, 568.1114, 6.31, 15.8, 2012-03-12T00:19:17.7800, 3789737.1, 49.85130, 61.69506, 564.3230, 5.115, 102.166, 71.53, 18925, 17217, 17.0 47.79256, 61.00598,2433.7420, 384783623.966545, 239999023, 1, 6, 5.3, 0.0226, 9.993, 573.4023, 6.32, 15.8, 2012-03-12T00:19:17.7800, 3825031.8, 49.85132, 61.69505, 564.3234, 5.115, 102.166, 71.52, 18925, 17218, 17.0 47.82148, 61.02282,2439.0021, 384783624.091545, 239999023, 2, 0, 4.3, 0.0359, 9.993, 567.9649, 6.30, 18.1, 2012-03-12T00:19:17.9050, 3788760.1, 49.85511, 61.70284, 564.1856, 5.109, 102.166, 71.54, 18925, 17219, 17.8 47.83684, 61.02820,2442.5492, 384783624.091545, 239999023, 2, 7, 62.3, 0.0454, 9.993, 564.3960, 6.29, 18.1, 2012-03-12T00:19:17.9050, 3764953.1, 49.85509, 61.70285, 564.1853, 5.109, 102.166, 71.55, 18925, 17220, 17.8 47.83616, 61.02796,2442.3901, 384783624.091545, 239999023, 2, 9, 274.2, 0.0918, 9.993, 564.5562, 6.29, 18.1, 2012-03-12T00:19:17.9050, 3766021.4, 49.85509, 61.70285, 564.1853, 5.109, 102.166, 71.55, 18925, 17221, 17.8 47.82149, 61.02282,2439.0038, 384783624.091545, 239999023, 2, 1, 29.0, 0.0226, 9.993, 567.9632, 6.30, 18.1, 2012-03-12T00:19:17.9050, 3788748.8, 49.85511, 61.70284, 564.1856, 5.109, 102.166, 71.54, 18925, 17222, 17.8 47.85127, 61.03994,2444.4908, 384783624.216545, 239999023, 3, 9, 147.7, 0.0918, 9.993, 562.2980, 6.28, 18.1, 2012-03-12T00:19:18.0300, 3750957.5, 49.85889, 61.71064, 564.0478, 5.104, 102.166, 71.56, 18925, 17223, 16.2 47.83418, 61.03396,2440.5371, 384783624.216545, 239999023, 3, 6, 5.3, 0.0226, 9.993, 566.2758, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3777492.8, 49.85890, 61.71063, 564.0481, 5.104, 102.166, 71.55, 18925, 17224, 16.2 47.83222, 61.03328,2440.0837, 384783624.216545, 239999023, 3, 9, 67.8, 0.0918, 9.993, 566.7320, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3780535.8, 49.85891, 61.71063, 564.0481, 5.104, 102.166, 71.55, 18925, 17225, 16.2 47.83148, 61.03302,2439.9126, 384783624.216545, 239999023, 3, 9, 289.6, 0.0918, 9.993, 566.9041, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3781683.9, 49.85891, 61.71063, 564.0481, 5.104, 102.166, 71.55, 18925, 17226, 16.2 47.82754, 61.03164,2439.0037, 384783624.216545, 239999023, 3, 1, 10.3, 0.0226, 9.993, 567.8186, 6.29, 18.1, 2012-03-12T00:19:18.0300, 3787784.4, 49.85891, 61.71063, 564.0482, 5.104, 102.166, 71.54, 18925, 17227, 16.2 47.83364, 61.04047,2439.0138, 384783624.341545, 239999023, 4, 0, 4.6, 0.0361, 9.993, 567.6638, 6.28, 18.0, 2012-03-12T00:19:18.1550, 3786751.6, 49.86272, 61.71841, 563.9108, 5.098, 102.166, 71.55, 18925, 17228, 17.1 47.84213, 61.04344,2440.9755, 384783624.341545, 239999023, 4, 6, 5.5, 0.0223, 9.993, 565.6901, 6.28, 18.0, 2012-03-12T00:19:18.1550, 3773585.6, 49.86271, 61.71842, 563.9106, 5.098, 102.166, 71.56, 18925, 17229, 17.1 47.83364, 61.04047,2439.0139, 384783624.341545, 239999023, 4, 1, 14.5, 0.0223, 9.993, 567.6636, 6.28, 18.0, 2012-03-12T00:19:18.1550, 3786750.5, 49.86272, 61.71841, 563.9108, 5.098, 102.166, 71.55, 18925, 17230, 17.1 47.81309, 61.03327,2434.2738, 384783624.341545, 239999023, 4, 6, 8.0, 0.0223, 9.993, 572.4328, 6.30, 18.0, 2012-03-12T00:19:18.1550, 3818564.8, 49.86273, 61.71840, 563.9111, 5.098, 102.166, 71.54, 18925, 17231, 17.1 47.83972, 61.04929,2439.0175, 384783624.466545, 239999023, 5, 0, 6.0, 0.0361, 9.993, 567.5154, 6.28, 18.1, 2012-03-12T00:19:18.2800, 3785761.9, 49.86653, 61.72620, 563.7734, 5.092, 102.166, 71.56, 18925, 17232, 17.4 47.83971, 61.04929,2439.0164, 384783624.466545, 239999023, 5, 1, 29.9, 0.0223, 9.993, 567.5165, 6.28, 18.1, 2012-03-12T00:19:18.2800, 3785768.9, 49.86653, 61.72620, 563.7734, 5.092, 102.166, 71.56, 18925, 17233, 17.4 47.82095, 61.04272,2434.6841, 384783624.466545, 239999023, 5, 6, 4.7, 0.0223, 9.993, 571.8753, 6.29, 18.1, 2012-03-12T00:19:18.2800, 3814845.7, 49.86654, 61.72619, 563.7738, 5.092, 102.166, 71.55, 18925, 17234, 17.4 47.84580, 61.05811,2439.0235, 384783624.591545, 239999023, 6, 0, 6.2, 0.0361, 9.993, 567.3647, 6.27, 15.7, 2012-03-12T00:19:18.4050, 3784756.5, 49.87034, 61.73399, 563.6361, 5.086, 102.166, 71.57, 18925, 17235, 17.4 47.86136, 61.06355,2442.6280, 384783624.591545, 239999023, 6, 6, 5.6, 0.0223, 9.993, 563.7383, 6.26, 15.7, 2012-03-12T00:19:18.4050, 3760565.6, 49.87032, 61.73400, 563.6358, 5.086, 102.166, 71.58, 18925, 17236, 17.4 47.84580, 61.05811,2439.0225, 384783624.591545, 239999023, 6, 1, 29.8, 0.0223, 9.993, 567.3657, 6.27, 15.7, 2012-03-12T00:19:18.4050, 3784763.5, 49.87034, 61.73399, 563.6361, 5.086, 102.166, 71.57, 18925, 17237, 17.4 47.84371, 61.05738,2438.5389, 384783624.591545, 239999023, 6, 9, 68.9, 0.0928, 9.993, 567.8523, 6.27, 15.7, 2012-03-12T00:19:18.4050, 3788009.1, 49.87034, 61.73399, 563.6361, 5.086, 102.166, 71.57, 18925, 17238, 17.4 47.82291, 61.05010,2433.7362, 384783624.591545, 239999023, 6, 6, 4.9, 0.0223, 9.993, 572.6843, 6.28, 15.7, 2012-03-12T00:19:18.4050, 3820242.2, 49.87036, 61.73397, 563.6365, 5.086, 102.166, 71.55, 18925, 17239, 17.4 47.85191, 61.06694,2439.0337, 384783624.716545, 239999023, 7, 1, 5.2, 0.0223, 9.993, 567.2098, 6.26, 18.0, 2012-03-12T00:19:18.5300, 3783723.5, 49.87415, 61.74178, 563.4987, 5.080, 102.166, 71.58, 18925, 17240, 17.3 47.83895, 61.06241,2436.0354, 384783624.716545, 239999023, 7, 6, 4.6, 0.0223, 9.993, 570.2263, 6.27, 18.0, 2012-03-12T00:19:18.5300, 3803846.0, 49.87416, 61.74177, 563.4990, 5.080, 102.166, 71.57, 18925, 17241, 17.3 47.82790, 61.05854,2433.4831, 384783624.716545, 239999023, 7, 7, 35.5, 0.0444, 9.993, 572.7942, 6.28, 18.0, 2012-03-12T00:19:18.5300, 3820975.7, 49.87417, 61.74176, 563.4992, 5.080, 102.166, 71.56, 18925, 17242, 17.3 47.85802, 61.07577,2439.0429, 384783624.841545, 239999024, 0, 0, 4.7, 0.0372, 9.993, 567.0560, 6.25, 18.0, 2012-03-12T00:19:18.6550, 3782697.4, 49.87797, 61.74956, 563.3614, 5.074, 102.166, 71.58, 18887, 17243, 16.8 47.87331, 61.08111,2442.5930, 384783624.841545, 239999024, 0, 9, 121.8, 0.0918, 9.993, 563.4844, 6.24, 18.0, 2012-03-12T00:19:18.6550, 3758872.3, 49.87796, 61.74957, 563.3612, 5.074, 102.166, 71.59, 18887, 17244, 16.8 47.85802, 61.07577,2439.0430, 384783624.841545, 239999024, 0, 1, 11.8, 0.0223, 9.993, 567.0560, 6.25, 18.0, 2012-03-12T00:19:18.6550, 3782697.1, 49.87797, 61.74956, 563.3614, 5.074, 102.166, 71.58, 18887, 17245, 16.8 47.83407, 61.06740,2433.5032, 384783624.841545, 239999024, 0, 6, 5.1, 0.0223, 9.993, 572.6294, 6.27, 18.0, 2012-03-12T00:19:18.6550, 3819876.0, 49.87799, 61.74955, 563.3619, 5.074, 102.166, 71.57, 18887, 17246, 16.8 47.88031, 61.09025,2442.8137, 384783624.966545, 239999024, 1, 6, 4.9, 0.0223, 9.993, 563.1179, 6.24, 18.0, 2012-03-12T00:19:18.7800, 3756427.4, 49.88177, 61.75736, 563.2239, 5.068, 102.166, 71.60, 18887, 17247, 16.9 47.86411, 61.08460,2439.0482, 384783624.966545, 239999024, 1, 1, 10.2, 0.0223, 9.993, 566.9062, 6.25, 18.0, 2012-03-12T00:19:18.7800, 3781698.0, 49.88179, 61.75735, 563.2242, 5.068, 102.166, 71.59, 18887, 17248, 16.9 47.86184, 61.08380,2438.5211, 384783624.966545, 239999024, 1, 6, 9.5, 0.0223, 9.993, 567.4364, 6.25, 18.0, 2012-03-12T00:19:18.7800, 3785235.0, 49.88179, 61.75735, 563.2242, 5.068, 102.166, 71.59, 18887, 17249, 16.9 47.87028, 61.09345,2439.0708, 384783625.091545, 239999024, 2, 1, 14.8, 0.0223, 9.993, 566.7389, 6.24, 18.1, 2012-03-12T00:19:18.9050, 3780582.5, 49.88561, 61.76514, 563.0869, 5.062, 102.166, 71.60, 18887, 17250, 16.6 47.84514, 61.08467,2433.2451, 384783625.091545, 239999024, 2, 9, 210.3, 0.0918, 9.993, 572.5998, 6.25, 18.1, 2012-03-12T00:19:18.9050, 3819679.2, 49.88563, 61.76513, 563.0873, 5.062, 102.166, 71.58, 18887, 17251, 16.6 47.89121, 61.10745,2442.5304, 384783625.216545, 239999024, 3, 7, 14.4, 0.0454, 9.993, 563.1140, 6.22, 18.1, 2012-03-12T00:19:19.0300, 3756401.5, 49.88942, 61.77294, 562.9494, 5.056, 102.166, 71.62, 18887, 17252, 16.4 47.87642, 61.10229,2439.0872, 384783625.216545, 239999024, 3, 1, 26.1, 0.0223, 9.993, 566.5780, 6.23, 18.1, 2012-03-12T00:19:19.0300, 3779508.7, 49.88943, 61.77293, 562.9496, 5.056, 102.166, 71.61, 18887, 17253, 16.4 47.87369, 61.10134,2438.4517, 384783625.216545, 239999024, 3, 9, 193.7, 0.0918, 9.993, 567.2173, 6.23, 18.1, 2012-03-12T00:19:19.0300, 3783773.5, 49.88943, 61.77293, 562.9497, 5.056, 102.166, 71.60, 18887, 17254, 16.4 47.86733, 61.09912,2436.9756, 384783625.216545, 239999024, 3, 9, 158.4, 0.0918, 9.993, 568.7023, 6.24, 18.1, 2012-03-12T00:19:19.0300, 3793679.6, 49.88944, 61.77293, 562.9498, 5.056, 102.166, 71.60, 18887, 17255, 16.4 47.88254, 61.11112,2439.0980, 384783625.341545, 239999024, 4, 0, 7.1, 0.0359, 9.993, 566.4227, 6.22, 18.1, 2012-03-12T00:19:19.1550, 3778472.8, 49.89326, 61.78072, 562.8124, 5.050, 102.166, 71.61, 18887, 17256, 16.7 47.88254, 61.11112,2439.0972, 384783625.341545, 239999024, 4, 1, 37.8, 0.0223, 9.993, 566.4235, 6.22, 18.1, 2012-03-12T00:19:19.1550, 3778478.2, 49.89326, 61.78072, 562.8124, 5.050, 102.166, 71.61, 18887, 17257, 16.7 47.86293, 61.10428,2434.5423, 384783625.341545, 239999024, 4, 6, 5.0, 0.0223, 9.993, 571.0057, 6.23, 18.1, 2012-03-12T00:19:19.1550, 3809045.3, 49.89327, 61.78071, 562.8128, 5.050, 102.166, 71.60, 18887, 17258, 16.7 47.85743, 61.10236,2433.2675, 384783625.341545, 239999024, 4, 6, 5.4, 0.0223, 9.993, 572.2882, 6.24, 18.1, 2012-03-12T00:19:19.1550, 3817600.4, 49.89328, 61.78071, 562.8128, 5.050, 102.166, 71.60, 18887, 17259, 16.7 47.88869, 61.11997,2439.1138, 384783625.466545, 239999024, 5, 0, 9.5, 0.0359, 9.993, 566.2623, 6.22, 18.1, 2012-03-12T00:19:19.2800, 3777403.2, 49.89708, 61.78851, 562.6752, 5.044, 102.166, 71.62, 18887, 17260, 16.7 47.88869, 61.11996,2439.1137, 384783625.466545, 239999024, 5, 1, 23.2, 0.0223, 9.993, 566.2624, 6.22, 18.1, 2012-03-12T00:19:19.2800, 3777403.8, 49.89708, 61.78851, 562.6752, 5.044, 102.166, 71.62, 18887, 17261, 16.7 47.88011, 61.11697,2437.1162, 384783625.466545, 239999024, 5, 6, 5.2, 0.0223, 9.993, 568.2718, 6.22, 18.1, 2012-03-12T00:19:19.2800, 3790808.2, 49.89709, 61.78851, 562.6754, 5.044, 102.166, 71.62, 18887, 17262, 16.7 47.86666, 61.11228,2433.9927, 384783625.466545, 239999024, 5, 7, 33.0, 0.0449, 9.993, 571.4141, 6.23, 18.1, 2012-03-12T00:19:19.2800, 3811769.8, 49.89710, 61.78850, 562.6756, 5.044, 102.166, 71.61, 18887, 17263, 16.7 47.89477, 61.12878,2439.1142, 384783625.591545, 239999024, 6, 0, 6.5, 0.0359, 9.993, 566.1175, 6.21, 18.1, 2012-03-12T00:19:19.4050, 3776437.1, 49.90091, 61.79630, 562.5380, 5.038, 102.166, 71.63, 18887, 17264, 16.5 47.91695, 61.13651,2444.2930, 384783625.591545, 239999024, 6, 9, 101.9, 0.0928, 9.993, 560.9079, 6.19, 18.1, 2012-03-12T00:19:19.4050, 3741685.1, 49.90090, 61.79632, 562.5376, 5.038, 102.166, 71.64, 18887, 17265, 16.5 47.91061, 61.13430,2442.8107, 384783625.591545, 239999024, 6, 7, 12.1, 0.0449, 9.993, 562.3990, 6.20, 18.1, 2012-03-12T00:19:19.4050, 3751632.1, 49.90090, 61.79631, 562.5377, 5.038, 102.166, 71.64, 18887, 17266, 16.5 47.89477, 61.12878,2439.1144, 384783625.591545, 239999024, 6, 1, 13.8, 0.0223, 9.993, 566.1173, 6.21, 18.1, 2012-03-12T00:19:19.4050, 3776436.2, 49.90091, 61.79630, 562.5380, 5.038, 102.166, 71.63, 18887, 17267, 16.5 47.89233, 61.12793,2438.5450, 384783625.591545, 239999024, 6, 6, 3.6, 0.0223, 9.993, 566.6901, 6.21, 18.1, 2012-03-12T00:19:19.4050, 3780257.0, 49.90092, 61.79630, 562.5381, 5.038, 102.166, 71.63, 18887, 17268, 16.5 47.87697, 61.12258,2434.9716, 384783625.591545, 239999024, 6, 6, 4.9, 0.0223, 9.993, 570.2849, 6.22, 18.1, 2012-03-12T00:19:19.4050, 3804237.0, 49.90093, 61.79629, 562.5383, 5.038, 102.166, 71.62, 18887, 17269, 16.5 47.92014, 61.14432,2443.6217, 384783625.716545, 239999024, 7, 9, 124.0, 0.0928, 9.993, 561.4389, 6.19, 18.1, 2012-03-12T00:19:19.5300, 3745227.6, 49.90473, 61.80411, 562.4005, 5.032, 102.166, 71.65, 18887, 17270, 16.1 47.90086, 61.13760,2439.1159, 384783625.716545, 239999024, 7, 1, 10.7, 0.0223, 9.993, 565.9715, 6.20, 18.1, 2012-03-12T00:19:19.5300, 3775463.4, 49.90475, 61.80410, 562.4008, 5.032, 102.166, 71.64, 18887, 17271, 16.1 47.90748, 61.14661,2439.2394, 384783625.841545, 239999025, 0, 6, 5.0, 0.0223, 9.993, 565.7029, 6.19, 18.1, 2012-03-12T00:19:19.6550, 3773671.4, 49.90858, 61.81189, 562.2637, 5.026, 102.166, 71.64, 18848, 17272, 17.0 47.90701, 61.14645,2439.1306, 384783625.841545, 239999025, 0, 1, 6.6, 0.0223, 9.993, 565.8123, 6.19, 18.1, 2012-03-12T00:19:19.6550, 3774401.6, 49.90858, 61.81189, 562.2637, 5.026, 102.166, 71.64, 18848, 17273, 17.0 47.89260, 61.14143,2435.7695, 384783625.841545, 239999025, 0, 7, 16.7, 0.0449, 9.993, 569.1934, 6.20, 18.1, 2012-03-12T00:19:19.6550, 3796956.2, 49.90859, 61.81188, 562.2640, 5.026, 102.166, 71.64, 18848, 17274, 17.0 47.88836, 61.13995,2434.7805, 384783625.841545, 239999025, 0, 9, 171.8, 0.0918, 9.993, 570.1884, 6.20, 18.1, 2012-03-12T00:19:19.6550, 3803593.1, 49.90860, 61.81188, 562.2640, 5.026, 102.166, 71.63, 18848, 17275, 17.0 47.91318, 61.15529,2439.1499, 384783625.966545, 239999025, 1, 0, 4.8, 0.0361, 9.993, 565.6487, 6.18, 18.1, 2012-03-12T00:19:19.7800, 3773309.9, 49.91242, 61.81968, 562.1266, 5.020, 102.166, 71.65, 18848, 17276, 16.6 47.91318, 61.15529,2439.1489, 384783625.966545, 239999025, 1, 1, 47.3, 0.0223, 9.993, 565.6497, 6.18, 18.1, 2012-03-12T00:19:19.7800, 3773316.8, 49.91242, 61.81968, 562.1266, 5.020, 102.166, 71.65, 18848, 17277, 16.6 47.91924, 61.16410,2439.1417, 384783626.091544, 239999025, 2, 0, 13.8, 0.0361, 9.993, 565.5126, 6.18, 18.1, 2012-03-12T00:19:19.9050, 3772402.4, 49.91626, 61.82748, 561.9895, 5.014, 102.166, 71.66, 18848, 17278, 16.4 47.92851, 61.16732,2441.3125, 384783626.091544, 239999025, 2, 6, 5.3, 0.0223, 9.993, 563.3290, 6.17, 18.1, 2012-03-12T00:19:19.9050, 3757836.4, 49.91625, 61.82748, 561.9893, 5.014, 102.166, 71.67, 18848, 17279, 16.4 47.91924, 61.16410,2439.1417, 384783626.091544, 239999025, 2, 1, 20.4, 0.0223, 9.993, 565.5126, 6.18, 18.1, 2012-03-12T00:19:19.9050, 3772402.4, 49.91626, 61.82748, 561.9895, 5.014, 102.166, 71.66, 18848, 17280, 16.4 47.92526, 61.17289,2439.1229, 384783626.216545, 239999025, 3, 0, 5.2, 0.0361, 9.993, 565.3873, 6.17, 18.1, 2012-03-12T00:19:20.0300, 3771566.6, 49.92010, 61.83527, 561.8524, 5.008, 102.166, 71.67, 18848, 17281, 16.5 47.92527, 61.17290,2439.1272, 384783626.216545, 239999025, 3, 1, 16.4, 0.0223, 9.993, 565.3830, 6.17, 18.1, 2012-03-12T00:19:20.0300, 3771537.9, 49.92010, 61.83527, 561.8524, 5.008, 102.166, 71.67, 18848, 17282, 16.5 47.93131, 61.18169,2439.1117, 384783626.341544, 239999025, 4, 0, 18.7, 0.0361, 9.993, 565.2544, 6.16, 18.1, 2012-03-12T00:19:20.1550, 3770680.0, 49.92394, 61.84307, 561.7153, 5.002, 102.166, 71.68, 18848, 17283, 16.6 47.93131, 61.18169,2439.1123, 384783626.341544, 239999025, 4, 1, 32.3, 0.0221, 9.993, 565.2537, 6.16, 18.1, 2012-03-12T00:19:20.1550, 3770675.6, 49.92394, 61.84307, 561.7153, 5.002, 102.166, 71.68, 18848, 17284, 16.6 47.93742, 61.19052,2439.1157, 384783626.466545, 239999025, 5, 0, 13.8, 0.0361, 9.993, 565.1062, 6.15, 18.1, 2012-03-12T00:19:20.2800, 3769691.3, 49.92779, 61.85086, 561.5783, 4.996, 102.166, 71.68, 18848, 17285, 16.2 47.93742, 61.19052,2439.1155, 384783626.466545, 239999025, 5, 1, 27.6, 0.0221, 9.993, 565.1064, 6.15, 18.1, 2012-03-12T00:19:20.2800, 3769693.0, 49.92779, 61.85086, 561.5783, 4.996, 102.166, 71.68, 18848, 17286, 16.2 47.94318, 61.19922,2439.0342, 384783626.591545, 239999025, 6, 0, 6.5, 0.0361, 9.993, 565.0440, 6.15, 18.1, 2012-03-12T00:19:20.4050, 3769277.0, 49.93164, 61.85866, 561.4413, 4.990, 102.166, 71.69, 18848, 17287, 16.4 47.94916, 61.20129,2440.4395, 384783626.591545, 239999025, 6, 7, 16.4, 0.0449, 9.993, 563.6305, 6.14, 18.1, 2012-03-12T00:19:20.4050, 3759847.3, 49.93163, 61.85866, 561.4412, 4.990, 102.166, 71.69, 18848, 17288, 16.4 47.94322, 61.19923,2439.0433, 384783626.591545, 239999025, 6, 1, 9.7, 0.0221, 9.993, 565.0349, 6.15, 18.1, 2012-03-12T00:19:20.4050, 3769215.8, 49.93164, 61.85866, 561.4413, 4.990, 102.166, 71.69, 18848, 17289, 16.4 47.92441, 61.19270,2434.6342, 384783626.591545, 239999025, 6, 9, 99.9, 0.0918, 9.993, 569.4698, 6.16, 18.1, 2012-03-12T00:19:20.4050, 3798800.2, 49.93165, 61.85865, 561.4416, 4.990, 102.166, 71.68, 18848, 17290, 16.4 47.95903, 61.21142,2441.3261, 384783626.716544, 239999025, 7, 6, 5.5, 0.0221, 9.993, 562.5946, 6.13, 18.0, 2012-03-12T00:19:20.5300, 3752937.5, 49.93548, 61.86646, 561.3041, 4.984, 102.166, 71.70, 18848, 17291, 16.5 47.94944, 61.20809,2439.0715, 384783626.716544, 239999025, 7, 1, 22.7, 0.0221, 9.993, 564.8624, 6.14, 18.0, 2012-03-12T00:19:20.5300, 3768065.0, 49.93549, 61.86646, 561.3043, 4.984, 102.166, 71.70, 18848, 17292, 16.5 47.96691, 61.22085,2441.7468, 384783626.841544, 239999026, 0, 9, 83.4, 0.0908, 9.993, 562.0275, 6.12, 18.1, 2012-03-12T00:19:20.6550, 3749154.2, 49.93933, 61.87426, 561.1671, 4.978, 102.166, 71.71, 18810, 17293, 16.3 47.96343, 61.21964,2440.9254, 384783626.841544, 239999026, 0, 7, 42.9, 0.0439, 9.993, 562.8537, 6.13, 18.1, 2012-03-12T00:19:20.6550, 3754665.6, 49.93933, 61.87426, 561.1671, 4.978, 102.166, 71.71, 18810, 17294, 16.3 47.95568, 61.21696,2439.1022, 384783626.841544, 239999026, 0, 1, 38.4, 0.0221, 9.993, 564.6875, 6.13, 18.1, 2012-03-12T00:19:20.6550, 3766898.4, 49.93934, 61.87426, 561.1673, 4.978, 102.166, 71.71, 18810, 17295, 16.3 47.95252, 61.21586,2438.3583, 384783626.841544, 239999026, 0, 7, 42.2, 0.0439, 9.993, 565.4357, 6.13, 18.1, 2012-03-12T00:19:20.6550, 3771889.5, 49.93934, 61.87425, 561.1673, 4.978, 102.166, 71.70, 18810, 17296, 16.3 47.96169, 61.22574,2439.0787, 384783626.966545, 239999026, 1, 1, 26.8, 0.0221, 9.993, 564.5670, 6.12, 18.0, 2012-03-12T00:19:20.7800, 3766095.1, 49.94320, 61.88205, 561.0303, 4.972, 102.166, 71.71, 18810, 17297, 17.0 47.94706, 61.22067,2435.6388, 384783626.966545, 239999026, 1, 9, 67.8, 0.0908, 9.993, 568.0270, 6.13, 18.0, 2012-03-12T00:19:20.7800, 3789175.8, 49.94321, 61.88204, 561.0306, 4.972, 102.166, 71.70, 18810, 17298, 17.0 47.96771, 61.23453,2439.0577, 384783627.091544, 239999026, 2, 1, 40.2, 0.0221, 9.993, 564.4442, 6.12, 18.1, 2012-03-12T00:19:20.9050, 3765275.5, 49.94706, 61.88985, 560.8934, 4.966, 102.166, 71.72, 18810, 17299, 16.1 47.97350, 61.24324,2438.9827, 384783627.216544, 239999026, 3, 0, 9.7, 0.0366, 9.993, 564.3756, 6.11, 18.1, 2012-03-12T00:19:21.0300, 3764818.4, 49.95092, 61.89765, 560.7565, 4.960, 102.166, 71.73, 18810, 17300, 16.6 47.97349, 61.24324,2438.9820, 384783627.216544, 239999026, 3, 1, 29.5, 0.0221, 9.993, 564.3763, 6.11, 18.1, 2012-03-12T00:19:21.0300, 3764823.1, 49.95092, 61.89765, 560.7565, 4.960, 102.166, 71.73, 18810, 17301, 16.6 47.96725, 61.24108,2437.5110, 384783627.216544, 239999026, 3, 9, 374.8, 0.0908, 9.993, 565.8559, 6.11, 18.1, 2012-03-12T00:19:21.0300, 3774692.8, 49.95092, 61.89765, 560.7566, 4.960, 102.166, 71.72, 18810, 17302, 16.6 47.97946, 61.25201,2438.9461, 384783627.341544, 239999026, 4, 0, 4.7, 0.0349, 9.993, 564.2685, 6.10, 18.1, 2012-03-12T00:19:21.1550, 3764103.9, 49.95478, 61.90545, 560.6196, 4.954, 102.166, 71.74, 18810, 17303, 16.3 47.97946, 61.25201,2438.9465, 384783627.341544, 239999026, 4, 1, 10.4, 0.0221, 9.993, 564.2681, 6.10, 18.1, 2012-03-12T00:19:21.1550, 3764101.2, 49.95478, 61.90545, 560.6196, 4.954, 102.166, 71.74, 18810, 17304, 16.3 47.97359, 61.24997,2437.5611, 384783627.341544, 239999026, 4, 7, 36.0, 0.0444, 9.993, 565.6615, 6.10, 18.1, 2012-03-12T00:19:21.1550, 3773396.5, 49.95478, 61.90545, 560.6197, 4.954, 102.166, 71.73, 18810, 17305, 16.3 47.96240, 61.24610,2434.9251, 384783627.341544, 239999026, 4, 7, 21.3, 0.0444, 9.993, 568.3128, 6.11, 18.1, 2012-03-12T00:19:21.1550, 3791082.2, 49.95479, 61.90544, 560.6199, 4.954, 102.166, 71.73, 18810, 17306, 16.3 47.95666, 61.24411,2433.5742, 384783627.341544, 239999026, 4, 6, 5.5, 0.0221, 9.993, 569.6715, 6.11, 18.1, 2012-03-12T00:19:21.1550, 3800145.9, 49.95480, 61.90544, 560.6200, 4.954, 102.166, 71.72, 18810, 17307, 16.3 47.98567, 61.26086,2438.9686, 384783627.466544, 239999026, 5, 2, 122.4, 0.0444, 9.993, 564.1020, 6.09, 18.0, 2012-03-12T00:19:21.2800, 3762992.9, 49.95864, 61.91325, 560.4827, 4.948, 102.166, 71.74, 18810, 17308, 16.4 47.97458, 61.25702,2436.3507, 384783627.466544, 239999026, 5, 9, 216.5, 0.0918, 9.993, 566.7350, 6.10, 18.0, 2012-03-12T00:19:21.2800, 3780557.2, 49.95865, 61.91325, 560.4829, 4.948, 102.166, 71.74, 18810, 17309, 16.4 47.96238, 61.25280,2433.4763, 384783627.466544, 239999026, 5, 6, 5.0, 0.0221, 9.993, 569.6260, 6.11, 18.0, 2012-03-12T00:19:21.2800, 3799842.3, 49.95866, 61.91324, 560.4831, 4.948, 102.166, 71.73, 18810, 17310, 16.4 47.99211, 61.26980,2439.0460, 384783627.591544, 239999026, 6, 0, 4.7, 0.0349, 9.993, 563.8802, 6.09, 18.0, 2012-03-12T00:19:21.4050, 3761513.7, 49.96251, 61.92105, 560.3458, 4.942, 102.166, 71.75, 18810, 17311, 16.5 47.99211, 61.26980,2439.0463, 384783627.591544, 239999026, 6, 1, 13.8, 0.0221, 9.993, 563.8800, 6.09, 18.0, 2012-03-12T00:19:21.4050, 3761512.2, 49.96251, 61.92105, 560.3458, 4.942, 102.166, 71.75, 18810, 17312, 16.5 47.99048, 61.26923,2438.6597, 384783627.591544, 239999026, 6, 6, 5.3, 0.0221, 9.993, 564.2688, 6.09, 18.0, 2012-03-12T00:19:21.4050, 3764105.8, 49.96251, 61.92105, 560.3459, 4.942, 102.166, 71.75, 18810, 17313, 16.5 47.99804, 61.27855,2439.0008, 384783627.716544, 239999026, 7, 1, 10.1, 0.0221, 9.993, 563.7818, 6.08, 18.1, 2012-03-12T00:19:21.5300, 3760857.5, 49.96638, 61.92886, 560.2090, 4.936, 102.166, 71.76, 18810, 17314, 16.5 47.98002, 61.27232,2434.7415, 384783627.716544, 239999026, 7, 9, 127.3, 0.0918, 9.993, 568.0656, 6.09, 18.1, 2012-03-12T00:19:21.5300, 3789433.3, 49.96639, 61.92884, 560.2093, 4.936, 102.166, 71.75, 18810, 17315, 16.5 48.00409, 61.28735,2438.9842, 384783627.841544, 239999027, 0, 0, 22.5, 0.0372, 9.993, 563.6547, 6.07, 18.1, 2012-03-12T00:19:21.6550, 3760009.8, 49.97025, 61.93666, 560.0722, 4.930, 102.166, 71.77, 18771, 17316, 17.1 48.00409, 61.28735,2438.9844, 384783627.841544, 239999027, 0, 1, 28.3, 0.0228, 9.993, 563.6545, 6.07, 18.1, 2012-03-12T00:19:21.6550, 3760008.4, 49.97025, 61.93666, 560.0722, 4.930, 102.166, 71.77, 18771, 17317, 17.1 47.98330, 61.28016,2434.0658, 384783627.841544, 239999027, 0, 7, 16.5, 0.0465, 9.993, 568.6012, 6.08, 18.1, 2012-03-12T00:19:21.6550, 3793006.8, 49.97027, 61.93665, 560.0725, 4.930, 102.166, 71.75, 18771, 17318, 17.1 47.97904, 61.27868,2433.0600, 384783627.841544, 239999027, 0, 6, 4.4, 0.0228, 9.993, 569.6129, 6.09, 18.1, 2012-03-12T00:19:21.6550, 3799755.0, 49.97027, 61.93664, 560.0726, 4.930, 102.166, 71.75, 18771, 17319, 17.1 48.01019, 61.29616,2438.9782, 384783627.966544, 239999027, 1, 0, 6.1, 0.0372, 9.993, 563.5170, 6.06, 18.1, 2012-03-12T00:19:21.7800, 3759090.9, 49.97413, 61.94446, 559.9354, 4.924, 102.166, 71.77, 18771, 17320, 16.6 48.03082, 61.30328,2443.8796, 384783627.966544, 239999027, 1, 7, 39.4, 0.0465, 9.993, 558.5878, 6.05, 18.1, 2012-03-12T00:19:21.7800, 3726209.3, 49.97411, 61.94447, 559.9350, 4.924, 102.166, 71.79, 18771, 17321, 16.6 48.01019, 61.29616,2438.9784, 384783627.966544, 239999027, 1, 1, 14.8, 0.0228, 9.993, 563.5168, 6.06, 18.1, 2012-03-12T00:19:21.7800, 3759089.8, 49.97413, 61.94446, 559.9354, 4.924, 102.166, 71.77, 18771, 17322, 16.6 48.00433, 61.29414,2437.5890, 384783627.966544, 239999027, 1, 7, 25.0, 0.0465, 9.993, 564.9141, 6.07, 18.1, 2012-03-12T00:19:21.7800, 3768411.1, 49.97413, 61.94446, 559.9355, 4.924, 102.166, 71.77, 18771, 17323, 16.6 48.00406, 61.29404,2437.5251, 384783627.966544, 239999027, 1, 9, 134.9, 0.0938, 9.993, 564.9784, 6.07, 18.1, 2012-03-12T00:19:21.7800, 3768839.8, 49.97413, 61.94446, 559.9355, 4.924, 102.166, 71.77, 18771, 17324, 16.6 48.01632, 61.30498,2438.9788, 384783628.091544, 239999027, 2, 0, 4.6, 0.0372, 9.993, 563.3727, 6.06, 18.0, 2012-03-12T00:19:21.9050, 3758128.2, 49.97800, 61.95227, 559.7986, 4.918, 102.166, 71.78, 18771, 17325, 16.7 48.01633, 61.30498,2438.9788, 384783628.091544, 239999027, 2, 1, 14.8, 0.0228, 9.993, 563.3726, 6.06, 18.0, 2012-03-12T00:19:21.9050, 3758127.9, 49.97800, 61.95227, 559.7986, 4.918, 102.166, 71.78, 18771, 17326, 16.7 48.02251, 61.31382,2438.9908, 384783628.216544, 239999027, 3, 0, 7.3, 0.0372, 9.993, 563.2168, 6.05, 18.0, 2012-03-12T00:19:22.0300, 3757088.6, 49.98188, 61.96007, 559.6618, 4.912, 102.166, 71.79, 18771, 17327, 16.4 48.04280, 61.32083,2443.8219, 384783628.216544, 239999027, 3, 6, 5.6, 0.0228, 9.993, 558.3584, 6.04, 18.0, 2012-03-12T00:19:22.0300, 3724679.4, 49.98186, 61.96008, 559.6615, 4.912, 102.166, 71.80, 18771, 17328, 16.4 48.03312, 61.31749,2441.5158, 384783628.216544, 239999027, 3, 9, 300.8, 0.0938, 9.993, 560.6776, 6.04, 18.0, 2012-03-12T00:19:22.0300, 3740150.0, 49.98187, 61.96008, 559.6617, 4.912, 102.166, 71.80, 18771, 17329, 16.4 48.02262, 61.31386,2439.0184, 384783628.216544, 239999027, 3, 6, 5.5, 0.0228, 9.993, 563.1891, 6.05, 18.0, 2012-03-12T00:19:22.0300, 3756903.8, 49.98188, 61.96007, 559.6618, 4.912, 102.166, 71.79, 18771, 17330, 16.4 48.00341, 61.30723,2434.4614, 384783628.216544, 239999027, 3, 9, 322.9, 0.0938, 9.993, 567.7720, 6.06, 18.0, 2012-03-12T00:19:22.0300, 3787475.3, 49.98190, 61.96006, 559.6622, 4.912, 102.166, 71.78, 18771, 17331, 16.4 48.02824, 61.32251,2438.8956, 384783628.341544, 239999027, 4, 0, 3.9, 0.0366, 9.993, 563.1688, 6.04, 18.0, 2012-03-12T00:19:22.1550, 3756768.8, 49.98576, 61.96787, 559.5251, 4.907, 102.166, 71.80, 18771, 17332, 16.8 48.04770, 61.32922,2443.5327, 384783628.341544, 239999027, 4, 7, 22.6, 0.0449, 9.993, 558.5056, 6.03, 18.0, 2012-03-12T00:19:22.1550, 3725661.6, 49.98574, 61.96789, 559.5248, 4.907, 102.166, 71.81, 18771, 17333, 16.8 48.02826, 61.32251,2438.8998, 384783628.341544, 239999027, 4, 1, 24.7, 0.0223, 9.993, 563.1647, 6.04, 18.0, 2012-03-12T00:19:22.1550, 3756741.2, 49.98576, 61.96787, 559.5251, 4.907, 102.166, 71.80, 18771, 17334, 16.8 48.01744, 61.31878,2436.3291, 384783628.341544, 239999027, 4, 9, 149.2, 0.0918, 9.993, 565.7499, 6.05, 18.0, 2012-03-12T00:19:22.1550, 3773986.7, 49.98577, 61.96787, 559.5253, 4.907, 102.166, 71.79, 18771, 17335, 16.8 48.01623, 61.31836,2436.0434, 384783628.341544, 239999027, 4, 9, 111.1, 0.0918, 9.993, 566.0372, 6.05, 18.0, 2012-03-12T00:19:22.1550, 3775903.0, 49.98577, 61.96787, 559.5253, 4.907, 102.166, 71.79, 18771, 17336, 16.8 48.01101, 61.32327,2433.3457, 384783628.466543, 239999027, 5, 9, 119.6, 0.0918, 9.993, 568.6065, 6.05, 18.0, 2012-03-12T00:19:22.2800, 3793042.4, 49.98967, 61.97567, 559.3888, 4.901, 102.166, 71.79, 18771, 17337, 16.8 48.05912, 61.34656,2443.3354, 384783628.591544, 239999027, 6, 6, 5.4, 0.0223, 9.993, 558.4169, 6.01, 18.0, 2012-03-12T00:19:22.4050, 3725069.9, 49.99351, 61.98350, 559.2514, 4.895, 102.166, 71.82, 18771, 17338, 16.3 48.05420, 61.34487,2442.1612, 384783628.591544, 239999027, 6, 7, 27.0, 0.0449, 9.993, 559.5977, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3732946.3, 49.99352, 61.98350, 559.2515, 4.895, 102.166, 71.82, 18771, 17339, 16.3 48.05172, 61.34401,2441.5683, 384783628.591544, 239999027, 6, 6, 5.7, 0.0223, 9.993, 560.1939, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3736923.5, 49.99352, 61.98349, 559.2515, 4.895, 102.166, 71.82, 18771, 17340, 16.3 48.04795, 61.34272,2440.6684, 384783628.591544, 239999027, 6, 7, 12.3, 0.0449, 9.993, 561.0989, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3742960.6, 49.99352, 61.98349, 559.2516, 4.895, 102.166, 71.82, 18771, 17341, 16.3 48.04146, 61.34048,2439.1210, 384783628.591544, 239999027, 6, 6, 5.7, 0.0223, 9.993, 562.6549, 6.02, 18.0, 2012-03-12T00:19:22.4050, 3753340.8, 49.99353, 61.98349, 559.2517, 4.895, 102.166, 71.81, 18771, 17342, 16.3 48.04703, 61.34910,2438.9850, 384783628.716544, 239999027, 7, 0, 5.9, 0.0366, 9.993, 562.6481, 6.02, 17.8, 2012-03-12T00:19:22.5300, 3753295.0, 49.99742, 61.99129, 559.1150, 4.889, 102.166, 71.82, 18771, 17343, 16.5 48.04703, 61.34910,2438.9841, 384783628.716544, 239999027, 7, 1, 28.5, 0.0223, 9.993, 562.6490, 6.02, 17.8, 2012-03-12T00:19:22.5300, 3753301.2, 49.99742, 61.99129, 559.1150, 4.889, 102.166, 71.82, 18771, 17344, 16.5 48.04340, 61.34785,2438.1201, 384783628.716544, 239999027, 7, 6, 5.4, 0.0223, 9.993, 563.5179, 6.02, 17.8, 2012-03-12T00:19:22.5300, 3759097.1, 49.99742, 61.99129, 559.1151, 4.889, 102.166, 71.82, 18771, 17345, 16.5 48.05315, 61.35792,2438.9800, 384783628.841544, 239999028, 0, 0, 5.4, 0.0384, 9.993, 562.5096, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3752371.0, 50.00131, 61.99910, 558.9784, 4.883, 102.166, 71.83, 18733, 17346, 16.5 48.06212, 61.36101,2441.1226, 384783628.841544, 239999028, 0, 9, 88.4, 0.0947, 9.993, 560.3550, 6.00, 18.0, 2012-03-12T00:19:22.6550, 3737998.3, 50.00130, 61.99911, 558.9782, 4.883, 102.166, 71.83, 18733, 17347, 16.5 48.05839, 61.35972,2440.2295, 384783628.841544, 239999028, 0, 7, 31.9, 0.0470, 9.993, 561.2530, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3743989.1, 50.00130, 61.99910, 558.9783, 4.883, 102.166, 71.83, 18733, 17348, 16.5 48.05315, 61.35792,2438.9802, 384783628.841544, 239999028, 0, 1, 15.4, 0.0233, 9.993, 562.5094, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3752370.0, 50.00131, 61.99910, 558.9784, 4.883, 102.166, 71.83, 18733, 17349, 16.5 48.04935, 61.35661,2438.0719, 384783628.841544, 239999028, 0, 6, 5.9, 0.0233, 9.993, 563.4228, 6.01, 18.0, 2012-03-12T00:19:22.6550, 3758463.1, 50.00131, 61.99910, 558.9784, 4.883, 102.166, 71.83, 18733, 17350, 16.5 48.06162, 61.36754,2439.5347, 384783628.966543, 239999028, 1, 6, 6.1, 0.0233, 9.993, 561.8082, 6.00, 18.0, 2012-03-12T00:19:22.7800, 3747692.7, 50.00520, 62.00691, 558.8417, 4.877, 102.166, 71.84, 18733, 17351, 16.4 48.06106, 61.36735,2439.4023, 384783628.966543, 239999028, 1, 7, 38.9, 0.0470, 9.993, 561.9414, 6.00, 18.0, 2012-03-12T00:19:22.7800, 3748580.8, 50.00520, 62.00691, 558.8417, 4.877, 102.166, 71.84, 18733, 17352, 16.4 48.05919, 61.36671,2438.9553, 384783628.966543, 239999028, 1, 1, 14.2, 0.0233, 9.993, 562.3909, 6.00, 18.0, 2012-03-12T00:19:22.7800, 3751579.4, 50.00520, 62.00691, 558.8417, 4.877, 102.166, 71.84, 18733, 17353, 16.4 48.08442, 61.38210,2443.5283, 384783629.091543, 239999028, 2, 9, 187.7, 0.0947, 9.993, 557.6489, 5.98, 18.0, 2012-03-12T00:19:22.9050, 3719947.1, 50.00908, 62.01473, 558.7048, 4.871, 102.166, 71.85, 18733, 17354, 16.4 48.06534, 61.37553,2438.9560, 384783629.091543, 239999028, 2, 2, 103.9, 0.0470, 9.993, 562.2467, 5.99, 18.0, 2012-03-12T00:19:22.9050, 3750617.8, 50.00910, 62.01472, 558.7051, 4.871, 102.166, 71.84, 18733, 17355, 16.4 48.05871, 61.37326,2437.3731, 384783629.091543, 239999028, 2, 9, 204.7, 0.0947, 9.993, 563.8384, 6.00, 18.0, 2012-03-12T00:19:22.9050, 3761235.6, 50.00910, 62.01471, 558.7052, 4.871, 102.166, 71.84, 18733, 17356, 16.4 48.07165, 61.38442,2438.9972, 384783629.216543, 239999028, 3, 1, 25.2, 0.0233, 9.993, 562.0618, 5.99, 18.0, 2012-03-12T00:19:23.0300, 3749384.3, 50.01300, 62.02253, 558.5685, 4.865, 102.166, 71.85, 18733, 17357, 16.0 48.07753, 61.39315,2438.9318, 384783629.341543, 239999028, 4, 2, 150.8, 0.0460, 9.993, 561.9841, 5.98, 17.8, 2012-03-12T00:19:23.1550, 3748866.2, 50.01690, 62.03034, 558.4320, 4.859, 102.166, 71.86, 18733, 17358, 16.4 48.08357, 61.40193,2438.9047, 384783629.466543, 239999028, 5, 2, 153.2, 0.0460, 9.993, 561.8679, 5.97, 18.0, 2012-03-12T00:19:23.2800, 3748091.3, 50.02080, 62.03815, 558.2954, 4.853, 102.166, 71.87, 18733, 17359, 16.7 48.09002, 61.41086,2438.9769, 384783629.591543, 239999028, 6, 1, 27.4, 0.0228, 9.993, 561.6520, 5.96, 18.0, 2012-03-12T00:19:23.4050, 3746651.1, 50.02470, 62.04596, 558.1589, 4.847, 102.166, 71.87, 18733, 17360, 16.4 48.06755, 61.40314,2433.5926, 384783629.591543, 239999028, 6, 7, 16.3, 0.0460, 9.993, 567.0661, 5.98, 18.0, 2012-03-12T00:19:23.4050, 3782767.0, 50.02472, 62.04594, 558.1593, 4.847, 102.166, 71.86, 18733, 17361, 16.4 48.09619, 61.41969,2438.9800, 384783629.716543, 239999028, 7, 0, 4.6, 0.0364, 9.993, 561.5055, 5.96, 17.8, 2012-03-12T00:19:23.5300, 3745673.8, 50.02861, 62.05377, 558.0224, 4.841, 102.166, 71.88, 18733, 17362, 16.5 48.09619, 61.41969,2438.9801, 384783629.716543, 239999028, 7, 1, 13.9, 0.0228, 9.993, 561.5054, 5.96, 17.8, 2012-03-12T00:19:23.5300, 3745673.2, 50.02861, 62.05377, 558.0224, 4.841, 102.166, 71.88, 18733, 17363, 16.5 48.10230, 61.42850,2438.9686, 384783629.841544, 239999029, 0, 0, 9.6, 0.0366, 9.993, 561.3737, 5.95, 18.0, 2012-03-12T00:19:23.6550, 3744794.4, 50.03252, 62.06158, 557.8859, 4.835, 102.166, 71.89, 18694, 17364, 16.5 48.10230, 61.42850,2438.9679, 384783629.841544, 239999029, 0, 1, 30.4, 0.0228, 9.993, 561.3744, 5.95, 18.0, 2012-03-12T00:19:23.6550, 3744799.1, 50.03252, 62.06158, 557.8859, 4.835, 102.166, 71.89, 18694, 17365, 16.5 48.07881, 61.42044,2433.3291, 384783629.841544, 239999029, 0, 6, 5.1, 0.0228, 9.993, 567.0442, 5.96, 18.0, 2012-03-12T00:19:23.6550, 3782621.4, 50.03254, 62.06157, 557.8863, 4.835, 102.166, 71.88, 18694, 17366, 16.5 48.10846, 61.43733,2438.9682, 384783629.966544, 239999029, 1, 0, 4.6, 0.0366, 9.993, 561.2309, 5.94, 17.8, 2012-03-12T00:19:23.7800, 3743841.7, 50.03643, 62.06939, 557.7494, 4.829, 102.166, 71.90, 18694, 17367, 16.9 48.10846, 61.43733,2438.9683, 384783629.966544, 239999029, 1, 1, 12.3, 0.0228, 9.993, 561.2307, 5.94, 17.8, 2012-03-12T00:19:23.7800, 3743840.7, 50.03643, 62.06939, 557.7494, 4.829, 102.166, 71.90, 18694, 17368, 16.9 48.11458, 61.44614,2438.9592, 384783630.091544, 239999029, 2, 1, 24.6, 0.0228, 9.993, 561.0966, 5.93, 17.8, 2012-03-12T00:19:23.9050, 3742946.2, 50.04034, 62.07721, 557.6130, 4.823, 102.166, 71.90, 18694, 17369, 16.4 48.12066, 61.45494,2438.9401, 384783630.216544, 239999029, 3, 0, 4.9, 0.0366, 9.993, 560.9726, 5.93, 18.0, 2012-03-12T00:19:24.0300, 3742119.0, 50.04426, 62.08502, 557.4765, 4.817, 102.166, 71.91, 18694, 17370, 16.6 48.13325, 61.45925,2441.9797, 384783630.216544, 239999029, 3, 7, 15.1, 0.0460, 9.993, 557.9165, 5.92, 18.0, 2012-03-12T00:19:24.0300, 3721732.2, 50.04425, 62.08503, 557.4763, 4.817, 102.166, 71.92, 18694, 17371, 16.6 48.12067, 61.45495,2438.9419, 384783630.216544, 239999029, 3, 1, 37.2, 0.0228, 9.993, 560.9708, 5.93, 18.0, 2012-03-12T00:19:24.0300, 3742107.2, 50.04426, 62.08502, 557.4765, 4.817, 102.166, 71.91, 18694, 17372, 16.6 48.12684, 61.46378,2438.9432, 384783630.341544, 239999029, 4, 0, 4.9, 0.0366, 9.993, 560.8263, 5.92, 17.8, 2012-03-12T00:19:24.1550, 3741143.1, 50.04818, 62.09284, 557.3401, 4.811, 102.166, 71.92, 18694, 17373, 16.6 48.13102, 61.46520,2439.9515, 384783630.341544, 239999029, 4, 7, 26.7, 0.0449, 9.993, 559.8126, 5.92, 17.8, 2012-03-12T00:19:24.1550, 3734380.7, 50.04818, 62.09284, 557.3400, 4.811, 102.166, 71.92, 18694, 17374, 16.6 48.12684, 61.46378,2438.9443, 384783630.341544, 239999029, 4, 1, 24.9, 0.0223, 9.993, 560.8252, 5.92, 17.8, 2012-03-12T00:19:24.1550, 3741136.0, 50.04818, 62.09284, 557.3401, 4.811, 102.166, 71.92, 18694, 17375, 16.6 48.10453, 61.45613,2433.5682, 384783630.341544, 239999029, 4, 7, 27.8, 0.0449, 9.993, 566.2306, 5.93, 17.8, 2012-03-12T00:19:24.1550, 3777194.0, 50.04820, 62.09282, 557.3405, 4.811, 102.166, 71.91, 18694, 17376, 16.6 48.13303, 61.47261,2438.9478, 384783630.466544, 239999029, 5, 0, 14.2, 0.0366, 9.993, 560.6785, 5.91, 17.8, 2012-03-12T00:19:24.2800, 3740157.5, 50.05210, 62.10065, 557.2037, 4.805, 102.166, 71.93, 18694, 17377, 16.1 48.14968, 61.47831,2442.9780, 384783630.466544, 239999029, 5, 7, 17.9, 0.0449, 9.993, 556.6266, 5.90, 17.8, 2012-03-12T00:19:24.2800, 3713128.0, 50.05209, 62.10066, 557.2034, 4.805, 102.166, 71.94, 18694, 17378, 16.1 48.13760, 61.47418,2440.0540, 384783630.466544, 239999029, 5, 7, 30.1, 0.0449, 9.993, 559.5664, 5.91, 17.8, 2012-03-12T00:19:24.2800, 3732738.4, 50.05210, 62.10065, 557.2036, 4.805, 102.166, 71.93, 18694, 17379, 16.1 48.13303, 61.47261,2438.9480, 384783630.466544, 239999029, 5, 1, 22.5, 0.0223, 9.993, 560.6784, 5.91, 17.8, 2012-03-12T00:19:24.2800, 3740156.5, 50.05210, 62.10065, 557.2037, 4.805, 102.166, 71.93, 18694, 17380, 16.1 48.13918, 61.48143,2438.9446, 384783630.591544, 239999029, 6, 0, 10.5, 0.0366, 9.993, 560.5386, 5.90, 17.8, 2012-03-12T00:19:24.4050, 3739224.3, 50.05603, 62.10847, 557.0674, 4.799, 102.166, 71.93, 18694, 17381, 15.9 48.13918, 61.48143,2438.9436, 384783630.591544, 239999029, 6, 1, 44.3, 0.0223, 9.993, 560.5396, 5.90, 17.8, 2012-03-12T00:19:24.4050, 3739231.0, 50.05603, 62.10847, 557.0674, 4.799, 102.166, 71.93, 18694, 17382, 15.9 48.12651, 61.47710,2435.8833, 384783630.591544, 239999029, 6, 6, 5.4, 0.0223, 9.993, 563.6165, 5.91, 17.8, 2012-03-12T00:19:24.4050, 3759756.0, 50.05604, 62.10846, 557.0676, 4.799, 102.166, 71.93, 18694, 17383, 15.9 48.14536, 61.49026,2438.9462, 384783630.716544, 239999029, 7, 0, 6.8, 0.0366, 9.993, 560.3940, 5.90, 17.8, 2012-03-12T00:19:24.5300, 3738259.5, 50.05995, 62.11628, 556.9310, 4.793, 102.166, 71.94, 18694, 17384, 16.0 48.14784, 61.49111,2439.5453, 384783630.716544, 239999029, 7, 9, 158.7, 0.0918, 9.993, 559.7916, 5.89, 17.8, 2012-03-12T00:19:24.5300, 3734241.0, 50.05995, 62.11629, 556.9310, 4.793, 102.166, 71.94, 18694, 17385, 16.0 48.14536, 61.49027,2438.9464, 384783630.716544, 239999029, 7, 1, 13.8, 0.0223, 9.993, 560.3938, 5.90, 17.8, 2012-03-12T00:19:24.5300, 3738258.1, 50.05995, 62.11628, 556.9310, 4.793, 102.166, 71.94, 18694, 17386, 16.0 48.12851, 61.48450,2434.8723, 384783630.716544, 239999029, 7, 9, 140.7, 0.0918, 9.993, 564.4899, 5.91, 17.8, 2012-03-12T00:19:24.5300, 3765582.2, 50.05997, 62.11627, 556.9313, 4.793, 102.166, 71.93, 18694, 17387, 16.0 48.15155, 61.49910,2438.9497, 384783630.841544, 239999030, 0, 0, 5.5, 0.0366, 9.993, 560.2473, 5.89, 18.0, 2012-03-12T00:19:24.6550, 3737281.3, 50.06388, 62.12410, 556.7947, 4.787, 102.166, 71.95, 18656, 17388, 16.9 48.16077, 61.50225,2441.1855, 384783630.841544, 239999030, 0, 7, 18.8, 0.0449, 9.993, 557.9996, 5.88, 18.0, 2012-03-12T00:19:24.6550, 3722287.0, 50.06387, 62.12411, 556.7945, 4.787, 102.166, 71.96, 18656, 17389, 16.9 48.15155, 61.49910,2438.9489, 384783630.841544, 239999030, 0, 1, 28.6, 0.0221, 9.993, 560.2482, 5.89, 18.0, 2012-03-12T00:19:24.6550, 3737286.9, 50.06388, 62.12410, 556.7947, 4.787, 102.166, 71.95, 18656, 17390, 16.9 48.15777, 61.50793,2438.9567, 384783630.966544, 239999030, 1, 0, 6.2, 0.0366, 9.993, 560.0973, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3736280.5, 50.06781, 62.13192, 556.6584, 4.781, 102.166, 71.96, 18656, 17391, 16.3 48.16559, 61.51061,2440.8560, 384783630.966544, 239999030, 1, 7, 18.4, 0.0449, 9.993, 558.1879, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3723543.1, 50.06780, 62.13192, 556.6582, 4.781, 102.166, 71.96, 18656, 17392, 16.3 48.16525, 61.51049,2440.7720, 384783630.966544, 239999030, 1, 9, 239.7, 0.0928, 9.993, 558.2722, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3724105.9, 50.06780, 62.13192, 556.6582, 4.781, 102.166, 71.96, 18656, 17393, 16.3 48.16331, 61.50983,2440.3017, 384783630.966544, 239999030, 1, 7, 12.9, 0.0449, 9.993, 558.7452, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3727260.6, 50.06781, 62.13192, 556.6583, 4.781, 102.166, 71.96, 18656, 17394, 16.3 48.15776, 61.50793,2438.9558, 384783630.966544, 239999030, 1, 1, 30.3, 0.0221, 9.993, 560.0983, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3736286.8, 50.06781, 62.13192, 556.6584, 4.781, 102.166, 71.96, 18656, 17395, 16.3 48.15539, 61.50712,2438.3809, 384783630.966544, 239999030, 1, 6, 5.6, 0.0221, 9.993, 560.6762, 5.88, 17.8, 2012-03-12T00:19:24.7800, 3740142.4, 50.06781, 62.13192, 556.6584, 4.781, 102.166, 71.96, 18656, 17396, 16.3 48.16396, 61.51676,2438.9587, 384783631.091544, 239999030, 2, 0, 14.1, 0.0366, 9.993, 559.9523, 5.87, 17.8, 2012-03-12T00:19:24.9050, 3735313.3, 50.07174, 62.13974, 556.5221, 4.775, 102.166, 71.97, 18656, 17397, 16.3 48.16397, 61.51676,2438.9592, 384783631.091544, 239999030, 2, 1, 40.6, 0.0221, 9.993, 559.9518, 5.87, 17.8, 2012-03-12T00:19:24.9050, 3735310.1, 50.07174, 62.13974, 556.5221, 4.775, 102.166, 71.97, 18656, 17398, 16.3 48.15108, 61.51236,2435.8334, 384783631.091544, 239999030, 2, 6, 4.7, 0.0221, 9.993, 563.0944, 5.88, 17.8, 2012-03-12T00:19:24.9050, 3756273.2, 50.07176, 62.13973, 556.5223, 4.775, 102.166, 71.96, 18656, 17399, 16.3 48.14201, 61.50926,2433.6374, 384783631.091544, 239999030, 2, 6, 5.3, 0.0221, 9.993, 565.3021, 5.89, 17.8, 2012-03-12T00:19:24.9050, 3771000.8, 50.07176, 62.13972, 556.5225, 4.775, 102.166, 71.95, 18656, 17400, 16.3 48.17020, 61.52561,2438.9700, 384783631.216544, 239999030, 3, 0, 11.1, 0.0366, 9.993, 559.7980, 5.86, 18.0, 2012-03-12T00:19:25.0300, 3734284.1, 50.07568, 62.14756, 556.3858, 4.769, 102.166, 71.97, 18656, 17401, 16.5 48.17020, 61.52560,2438.9691, 384783631.216544, 239999030, 3, 1, 30.0, 0.0221, 9.993, 559.7989, 5.86, 18.0, 2012-03-12T00:19:25.0300, 3734290.1, 50.07568, 62.14756, 556.3858, 4.769, 102.166, 71.97, 18656, 17402, 16.5 48.17638, 61.53443,2438.9660, 384783631.341544, 239999030, 4, 0, 22.4, 0.0366, 9.993, 559.6590, 5.86, 17.8, 2012-03-12T00:19:25.1550, 3733357.0, 50.07962, 62.15537, 556.2496, 4.763, 102.166, 71.98, 18656, 17403, 16.5 48.18153, 61.53619,2440.2214, 384783631.341544, 239999030, 4, 9, 126.4, 0.0918, 9.993, 558.3970, 5.85, 17.8, 2012-03-12T00:19:25.1550, 3724938.2, 50.07961, 62.15538, 556.2495, 4.763, 102.166, 71.98, 18656, 17404, 16.5 48.17638, 61.53443,2438.9660, 384783631.341544, 239999030, 4, 1, 29.2, 0.0223, 9.993, 559.6591, 5.86, 17.8, 2012-03-12T00:19:25.1550, 3733357.5, 50.07962, 62.15537, 556.2496, 4.763, 102.166, 71.98, 18656, 17405, 16.5 48.17091, 61.53256,2437.6355, 384783631.341544, 239999030, 4, 7, 33.7, 0.0454, 9.993, 560.9966, 5.86, 17.8, 2012-03-12T00:19:25.1550, 3742279.8, 50.07962, 62.15537, 556.2497, 4.763, 102.166, 71.98, 18656, 17406, 16.5 48.15506, 61.52715,2433.7904, 384783631.341544, 239999030, 4, 6, 5.7, 0.0223, 9.993, 564.8623, 5.87, 17.8, 2012-03-12T00:19:25.1550, 3768066.7, 50.07964, 62.15536, 556.2500, 4.763, 102.166, 71.97, 18656, 17407, 16.5 48.18256, 61.54325,2438.9621, 384783631.466544, 239999030, 5, 0, 24.3, 0.0366, 9.993, 559.5201, 5.85, 17.8, 2012-03-12T00:19:25.2800, 3732430.0, 50.08356, 62.16319, 556.1134, 4.757, 102.166, 71.99, 18656, 17408, 16.3 48.19720, 61.54824,2442.5320, 384783631.466544, 239999030, 5, 9, 72.5, 0.0918, 9.993, 555.9312, 5.84, 17.8, 2012-03-12T00:19:25.2800, 3708489.8, 50.08354, 62.16320, 556.1131, 4.757, 102.166, 72.00, 18656, 17409, 16.3 48.18256, 61.54325,2438.9619, 384783631.466544, 239999030, 5, 1, 31.1, 0.0223, 9.993, 559.5203, 5.85, 17.8, 2012-03-12T00:19:25.2800, 3732431.5, 50.08356, 62.16319, 556.1134, 4.757, 102.166, 71.99, 18656, 17410, 16.3 48.20847, 61.55879,2443.7758, 384783631.591544, 239999030, 6, 9, 109.2, 0.0918, 9.993, 554.5381, 5.83, 17.8, 2012-03-12T00:19:25.4050, 3699196.8, 50.08748, 62.17103, 555.9768, 4.751, 102.166, 72.01, 18656, 17411, 16.7 48.18872, 61.55206,2438.9539, 384783631.591544, 239999030, 6, 1, 6.0, 0.0223, 9.993, 559.3855, 5.84, 17.8, 2012-03-12T00:19:25.4050, 3731532.2, 50.08750, 62.17102, 555.9772, 4.751, 102.166, 72.00, 18656, 17412, 16.7 48.18762, 61.55169,2438.6860, 384783631.591544, 239999030, 6, 7, 21.3, 0.0454, 9.993, 559.6547, 5.84, 17.8, 2012-03-12T00:19:25.4050, 3733328.5, 50.08750, 62.17101, 555.9772, 4.751, 102.166, 72.00, 18656, 17413, 16.7 48.17710, 61.54810,2436.1230, 384783631.591544, 239999030, 6, 7, 28.9, 0.0454, 9.993, 562.2313, 5.85, 17.8, 2012-03-12T00:19:25.4050, 3750516.4, 50.08751, 62.17101, 555.9774, 4.751, 102.166, 71.99, 18656, 17414, 16.7 48.19494, 61.56090,2438.9594, 384783631.716544, 239999030, 7, 0, 4.0, 0.0366, 9.993, 559.2371, 5.83, 17.8, 2012-03-12T00:19:25.5300, 3730542.5, 50.09145, 62.17884, 555.8410, 4.745, 102.166, 72.00, 18656, 17415, 17.2 48.20984, 61.56597,2442.5978, 384783631.716544, 239999030, 7, 6, 5.8, 0.0223, 9.993, 555.5795, 5.83, 17.8, 2012-03-12T00:19:25.5300, 3706143.8, 50.09143, 62.17885, 555.8407, 4.745, 102.166, 72.01, 18656, 17416, 17.2 48.19495, 61.56090,2438.9595, 384783631.716544, 239999030, 7, 1, 13.8, 0.0223, 9.993, 559.2370, 5.83, 17.8, 2012-03-12T00:19:25.5300, 3730541.8, 50.09145, 62.17884, 555.8410, 4.745, 102.166, 72.00, 18656, 17417, 17.2 48.19240, 61.56003,2438.3398, 384783631.716544, 239999030, 7, 6, 5.2, 0.0223, 9.993, 559.8600, 5.84, 17.8, 2012-03-12T00:19:25.5300, 3734697.8, 50.09145, 62.17884, 555.8410, 4.745, 102.166, 72.00, 18656, 17418, 17.2 48.20111, 61.56971,2438.9506, 384783631.841544, 239999031, 0, 0, 20.2, 0.0366, 9.993, 559.1032, 5.83, 17.8, 2012-03-12T00:19:25.6550, 3729649.1, 50.09539, 62.18666, 555.7048, 4.739, 102.166, 72.01, 18580, 17419, 16.2 48.21712, 61.57516,2442.8659, 384783631.841544, 239999031, 0, 7, 45.5, 0.0454, 9.993, 555.1673, 5.82, 17.8, 2012-03-12T00:19:25.6550, 3703393.8, 50.09538, 62.18667, 555.7045, 4.739, 102.166, 72.02, 18580, 17420, 16.2 48.20111, 61.56971,2438.9509, 384783631.841544, 239999031, 0, 1, 25.8, 0.0226, 9.993, 559.1029, 5.83, 17.8, 2012-03-12T00:19:25.6550, 3729647.2, 50.09539, 62.18666, 555.7048, 4.739, 102.166, 72.01, 18580, 17421, 16.2 48.20732, 61.57854,2438.9513, 384783631.966544, 239999031, 1, 0, 20.2, 0.0366, 9.993, 558.9596, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3728691.8, 50.09934, 62.19448, 555.5687, 4.733, 102.166, 72.02, 18580, 17422, 16.6 48.21826, 61.58226,2441.6303, 384783631.966544, 239999031, 1, 7, 36.0, 0.0454, 9.993, 556.2666, 5.81, 17.8, 2012-03-12T00:19:25.7800, 3710727.4, 50.09933, 62.19449, 555.5685, 4.733, 102.166, 72.03, 18580, 17423, 16.6 48.21804, 61.58219,2441.5754, 384783631.966544, 239999031, 1, 9, 53.7, 0.0928, 9.993, 556.3218, 5.81, 17.8, 2012-03-12T00:19:25.7800, 3711095.5, 50.09933, 62.19449, 555.5685, 4.733, 102.166, 72.03, 18580, 17424, 16.6 48.21221, 61.58020,2440.1468, 384783631.966544, 239999031, 1, 6, 5.4, 0.0226, 9.993, 557.7579, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3720675.2, 50.09934, 62.19448, 555.5686, 4.733, 102.166, 72.02, 18580, 17425, 16.6 48.20816, 61.57883,2439.1568, 384783631.966544, 239999031, 1, 7, 18.0, 0.0454, 9.993, 558.7531, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3727313.8, 50.09934, 62.19448, 555.5687, 4.733, 102.166, 72.02, 18580, 17426, 16.6 48.20732, 61.57854,2438.9516, 384783631.966544, 239999031, 1, 1, 27.7, 0.0226, 9.993, 558.9593, 5.82, 17.8, 2012-03-12T00:19:25.7800, 3728689.8, 50.09934, 62.19448, 555.5687, 4.733, 102.166, 72.02, 18580, 17427, 16.6 48.19098, 61.57298,2434.9630, 384783631.966544, 239999031, 1, 6, 5.3, 0.0226, 9.993, 562.9689, 5.83, 17.8, 2012-03-12T00:19:25.7800, 3755436.9, 50.09936, 62.19447, 555.5690, 4.733, 102.166, 72.01, 18580, 17428, 16.6 48.21351, 61.58736,2438.9474, 384783632.091544, 239999031, 2, 0, 4.6, 0.0366, 9.993, 558.8208, 5.81, 17.8, 2012-03-12T00:19:25.9050, 3727766.0, 50.10330, 62.20230, 555.4326, 4.727, 102.166, 72.03, 18580, 17429, 16.2 48.21351, 61.58736,2438.9475, 384783632.091544, 239999031, 2, 1, 12.8, 0.0226, 9.993, 558.8207, 5.81, 17.8, 2012-03-12T00:19:25.9050, 3727765.0, 50.10330, 62.20230, 555.4326, 4.727, 102.166, 72.03, 18580, 17430, 16.2 48.21060, 61.58637,2438.2374, 384783632.091544, 239999031, 2, 7, 42.9, 0.0454, 9.993, 559.5346, 5.81, 17.8, 2012-03-12T00:19:25.9050, 3732527.1, 50.10330, 62.20230, 555.4326, 4.727, 102.166, 72.03, 18580, 17431, 16.2 48.22041, 61.59642,2439.1176, 384783632.216544, 239999031, 3, 9, 139.0, 0.0928, 9.993, 558.5070, 5.80, 17.8, 2012-03-12T00:19:26.0300, 3725672.6, 50.10725, 62.21013, 555.2964, 4.721, 102.166, 72.03, 18580, 17432, 16.5 48.21963, 61.59616,2438.9267, 384783632.216544, 239999031, 3, 1, 9.8, 0.0226, 9.993, 558.6990, 5.80, 17.8, 2012-03-12T00:19:26.0300, 3726953.1, 50.10725, 62.21013, 555.2965, 4.721, 102.166, 72.03, 18580, 17433, 16.5 48.20332, 61.59061,2434.9374, 384783632.216544, 239999031, 3, 9, 161.5, 0.0928, 9.993, 562.7091, 5.81, 17.8, 2012-03-12T00:19:26.0300, 3753703.6, 50.10727, 62.21012, 555.2968, 4.721, 102.166, 72.02, 18580, 17434, 16.5 48.19624, 61.58820,2433.2092, 384783632.216544, 239999031, 3, 9, 201.3, 0.0928, 9.993, 564.4463, 5.82, 17.8, 2012-03-12T00:19:26.0300, 3765292.4, 50.10727, 62.21011, 555.2969, 4.721, 102.166, 72.02, 18580, 17435, 16.5 48.22591, 61.60501,2438.9443, 384783632.341544, 239999031, 4, 0, 9.3, 0.0364, 9.993, 558.5385, 5.80, 17.8, 2012-03-12T00:19:26.1550, 3725882.8, 50.11121, 62.21795, 555.1604, 4.715, 102.166, 72.04, 18580, 17436, 16.5 48.24754, 61.61236,2444.2591, 384783632.341544, 239999031, 4, 9, 75.2, 0.0928, 9.993, 553.1962, 5.78, 17.8, 2012-03-12T00:19:26.1550, 3690245.1, 50.11119, 62.21797, 555.1600, 4.715, 102.166, 72.05, 18580, 17437, 16.5 48.23442, 61.60790,2441.0334, 384783632.341544, 239999031, 4, 6, 5.1, 0.0223, 9.993, 556.4386, 5.79, 17.8, 2012-03-12T00:19:26.1550, 3711874.5, 50.11120, 62.21796, 555.1602, 4.715, 102.166, 72.05, 18580, 17438, 16.5 48.23246, 61.60724,2440.5522, 384783632.341544, 239999031, 4, 9, 282.2, 0.0928, 9.993, 556.9223, 5.79, 17.8, 2012-03-12T00:19:26.1550, 3715101.6, 50.11120, 62.21796, 555.1603, 4.715, 102.166, 72.05, 18580, 17439, 16.5 48.22591, 61.60501,2438.9445, 384783632.341544, 239999031, 4, 1, 14.4, 0.0223, 9.993, 558.5384, 5.80, 17.8, 2012-03-12T00:19:26.1550, 3725881.7, 50.11121, 62.21795, 555.1604, 4.715, 102.166, 72.04, 18580, 17440, 16.5 48.23204, 61.61381,2438.9253, 384783632.466544, 239999031, 5, 0, 9.7, 0.0364, 9.993, 558.4150, 5.79, 18.0, 2012-03-12T00:19:26.2800, 3725058.8, 50.11517, 62.22578, 555.0243, 4.709, 102.166, 72.05, 18580, 17441, 16.2 48.24864, 61.61944,2443.0043, 384783632.466544, 239999031, 5, 9, 84.6, 0.0928, 9.993, 554.3148, 5.78, 18.0, 2012-03-12T00:19:26.2800, 3697707.7, 50.11515, 62.22579, 555.0240, 4.709, 102.166, 72.06, 18580, 17442, 16.2 48.24208, 61.61722,2441.3908, 384783632.466544, 239999031, 5, 7, 18.1, 0.0449, 9.993, 555.9367, 5.78, 18.0, 2012-03-12T00:19:26.2800, 3708527.0, 50.11516, 62.22578, 555.0241, 4.709, 102.166, 72.06, 18580, 17443, 16.2 48.23206, 61.61381,2438.9287, 384783632.466544, 239999031, 5, 1, 6.1, 0.0223, 9.993, 558.4116, 5.79, 18.0, 2012-03-12T00:19:26.2800, 3725036.0, 50.11517, 62.22578, 555.0243, 4.709, 102.166, 72.05, 18580, 17444, 16.2 48.23825, 61.62263,2438.9217, 384783632.591544, 239999031, 6, 0, 4.6, 0.0364, 9.993, 558.2760, 5.78, 17.8, 2012-03-12T00:19:26.4050, 3724131.9, 50.11913, 62.23360, 554.8883, 4.703, 102.166, 72.06, 18580, 17445, 16.3 48.23825, 61.62263,2438.9219, 384783632.591544, 239999031, 6, 1, 13.7, 0.0223, 9.993, 558.2758, 5.78, 17.8, 2012-03-12T00:19:26.4050, 3724130.5, 50.11913, 62.23360, 554.8883, 4.703, 102.166, 72.06, 18580, 17446, 16.3 48.22653, 61.61865,2436.0469, 384783632.591544, 239999031, 6, 9, 113.4, 0.0928, 9.993, 561.1657, 5.79, 17.8, 2012-03-12T00:19:26.4050, 3743408.4, 50.11914, 62.23359, 554.8885, 4.703, 102.166, 72.05, 18580, 17447, 16.3 48.21792, 61.61573,2433.9385, 384783632.591544, 239999031, 6, 6, 5.7, 0.0223, 9.993, 563.2851, 5.79, 17.8, 2012-03-12T00:19:26.4050, 3757546.0, 50.11915, 62.23359, 554.8887, 4.703, 102.166, 72.05, 18580, 17448, 16.3 48.24449, 61.63147,2438.9274, 384783632.716544, 239999031, 7, 0, 5.0, 0.0364, 9.993, 558.1277, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3723142.4, 50.12309, 62.24143, 554.7523, 4.697, 102.166, 72.06, 18580, 17449, 16.5 48.25820, 61.63612,2442.3044, 384783632.716544, 239999031, 7, 6, 4.8, 0.0223, 9.993, 554.7333, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3700499.1, 50.12308, 62.24144, 554.7520, 4.697, 102.166, 72.07, 18580, 17450, 16.5 48.24678, 61.63225,2439.4920, 384783632.716544, 239999031, 7, 6, 5.6, 0.0223, 9.993, 557.5602, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3719357.1, 50.12309, 62.24143, 554.7522, 4.697, 102.166, 72.07, 18580, 17451, 16.5 48.24449, 61.63147,2438.9283, 384783632.716544, 239999031, 7, 1, 24.0, 0.0223, 9.993, 558.1268, 5.77, 17.8, 2012-03-12T00:19:26.5300, 3723136.4, 50.12309, 62.24143, 554.7523, 4.697, 102.166, 72.06, 18580, 17452, 16.5 48.23475, 61.62816,2436.5352, 384783632.716544, 239999031, 7, 7, 25.4, 0.0449, 9.993, 560.5323, 5.78, 17.8, 2012-03-12T00:19:26.5300, 3739183.0, 50.12310, 62.24142, 554.7524, 4.697, 102.166, 72.06, 18580, 17453, 16.5 48.22882, 61.62615,2435.0809, 384783632.716544, 239999031, 7, 6, 4.9, 0.0223, 9.993, 561.9941, 5.78, 17.8, 2012-03-12T00:19:26.5300, 3748934.6, 50.12311, 62.24142, 554.7526, 4.697, 102.166, 72.06, 18580, 17454, 16.5 48.25069, 61.64029,2438.9236, 384783632.841543, 239999032, 0, 0, 22.4, 0.0349, 9.486, 557.9890, 5.77, 17.8, 2012-03-12T00:19:26.6550, 3722217.5, 50.12706, 62.24925, 554.6163, 4.691, 102.166, 72.07, 18580, 17455, 16.7 48.25519, 61.64182,2440.0324, 384783632.841543, 239999032, 0, 9, 133.2, 0.0878, 9.486, 556.8745, 5.76, 17.8, 2012-03-12T00:19:26.6550, 3714782.6, 50.12706, 62.24926, 554.6162, 4.691, 102.166, 72.08, 18580, 17456, 16.7 48.25069, 61.64029,2438.9236, 384783632.841543, 239999032, 0, 1, 28.6, 0.0216, 9.486, 557.9890, 5.77, 17.8, 2012-03-12T00:19:26.6550, 3722217.0, 50.12706, 62.24925, 554.6163, 4.691, 102.166, 72.07, 18580, 17457, 16.7 48.23784, 61.63593,2435.7635, 384783632.841543, 239999032, 0, 7, 19.5, 0.0433, 9.486, 561.1653, 5.77, 17.8, 2012-03-12T00:19:26.6550, 3743406.0, 50.12707, 62.24925, 554.6165, 4.691, 102.166, 72.07, 18580, 17458, 16.7 48.25692, 61.64912,2438.9249, 384783632.966543, 239999032, 1, 0, 18.8, 0.0349, 9.486, 557.8451, 5.76, 18.0, 2012-03-12T00:19:26.7800, 3721257.5, 50.13103, 62.25708, 554.4803, 4.685, 102.166, 72.08, 18580, 17459, 16.6 48.26397, 61.65151,2440.6626, 384783632.966543, 239999032, 1, 9, 67.8, 0.0878, 9.486, 556.0986, 5.75, 18.0, 2012-03-12T00:19:26.7800, 3709606.8, 50.13102, 62.25709, 554.4802, 4.685, 102.166, 72.08, 18580, 17460, 16.6 48.25692, 61.64912,2438.9251, 384783632.966543, 239999032, 1, 1, 25.4, 0.0216, 9.486, 557.8450, 5.76, 18.0, 2012-03-12T00:19:26.7800, 3721256.7, 50.13103, 62.25708, 554.4803, 4.685, 102.166, 72.08, 18580, 17461, 16.6 48.24279, 61.64433,2435.4481, 384783632.966543, 239999032, 1, 9, 181.9, 0.0878, 9.486, 561.3398, 5.77, 18.0, 2012-03-12T00:19:26.7800, 3744570.0, 50.13104, 62.25707, 554.4806, 4.685, 102.166, 72.07, 18580, 17462, 16.6 48.26312, 61.65793,2438.9170, 384783633.091543, 239999032, 2, 0, 10.5, 0.0349, 9.486, 557.7106, 5.75, 17.7, 2012-03-12T00:19:26.9050, 3720360.4, 50.13500, 62.26491, 554.3443, 4.679, 102.165, 72.09, 18580, 17463, 16.3 48.26312, 61.65793,2438.9167, 384783633.091543, 239999032, 2, 1, 24.8, 0.0216, 9.486, 557.7109, 5.75, 17.7, 2012-03-12T00:19:26.9050, 3720362.5, 50.13500, 62.26491, 554.3443, 4.679, 102.165, 72.09, 18580, 17464, 16.3 48.26932, 61.66675,2438.9091, 384783633.216542, 239999032, 3, 0, 20.2, 0.0349, 9.486, 557.5761, 5.74, 17.8, 2012-03-12T00:19:27.0300, 3719462.9, 50.13898, 62.27274, 554.2084, 4.673, 102.165, 72.10, 18580, 17465, 16.2 48.26932, 61.66675,2438.9095, 384783633.216542, 239999032, 3, 1, 27.3, 0.0216, 9.486, 557.5757, 5.74, 17.8, 2012-03-12T00:19:27.0300, 3719460.6, 50.13898, 62.27274, 554.2084, 4.673, 102.165, 72.10, 18580, 17466, 16.2 48.27558, 61.67558,2438.9166, 384783633.341543, 239999032, 4, 0, 3.8, 0.0346, 9.486, 557.4262, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3718462.9, 50.14295, 62.28057, 554.0725, 4.667, 102.165, 72.10, 18580, 17467, 16.3 48.27559, 61.67558,2438.9168, 384783633.341543, 239999032, 4, 1, 14.3, 0.0210, 9.486, 557.4260, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3718461.7, 50.14295, 62.28057, 554.0725, 4.667, 102.165, 72.10, 18580, 17468, 16.3 48.27382, 61.67498,2438.4795, 384783633.341543, 239999032, 4, 9, 131.3, 0.0878, 9.486, 557.8654, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3721393.3, 50.14296, 62.28057, 554.0725, 4.667, 102.165, 72.10, 18580, 17469, 16.3 48.26903, 61.67336,2437.2970, 384783633.341543, 239999032, 4, 7, 16.9, 0.0423, 9.486, 559.0540, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3729321.8, 50.14296, 62.28056, 554.0726, 4.667, 102.165, 72.10, 18580, 17470, 16.3 48.25874, 61.66988,2434.7595, 384783633.341543, 239999032, 4, 6, 5.6, 0.0210, 9.486, 561.6045, 5.74, 17.8, 2012-03-12T00:19:27.1550, 3746335.6, 50.14297, 62.28056, 554.0728, 4.667, 102.165, 72.09, 18580, 17471, 16.3 48.28971, 61.68708,2440.8687, 384783633.466542, 239999032, 5, 7, 28.0, 0.0423, 9.486, 555.3217, 5.72, 17.8, 2012-03-12T00:19:27.2800, 3704424.9, 50.14693, 62.28840, 553.9365, 4.661, 102.165, 72.12, 18580, 17472, 16.5 48.28507, 61.68551,2439.7214, 384783633.466542, 239999032, 5, 6, 4.8, 0.0210, 9.486, 556.4748, 5.73, 17.8, 2012-03-12T00:19:27.2800, 3712116.7, 50.14693, 62.28840, 553.9365, 4.661, 102.165, 72.11, 18580, 17473, 16.5 48.28190, 61.68443,2438.9356, 384783633.466542, 239999032, 5, 1, 13.9, 0.0210, 9.486, 557.2646, 5.73, 17.8, 2012-03-12T00:19:27.2800, 3717385.5, 50.14693, 62.28840, 553.9366, 4.661, 102.165, 72.11, 18580, 17474, 16.5 48.30785, 61.69993,2443.8259, 384783633.591542, 239999032, 6, 6, 5.6, 0.0210, 9.486, 552.2072, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3683648.9, 50.15090, 62.29624, 553.8004, 4.655, 102.165, 72.13, 18580, 17475, 16.9 48.30556, 61.69915,2443.2571, 384783633.591542, 239999032, 6, 6, 4.9, 0.0210, 9.486, 552.7789, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3687462.1, 50.15090, 62.29624, 553.8004, 4.655, 102.165, 72.13, 18580, 17476, 16.9 48.30106, 61.69763,2442.1379, 384783633.591542, 239999032, 6, 6, 5.8, 0.0210, 9.486, 553.9038, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3694966.0, 50.15090, 62.29623, 553.8005, 4.655, 102.165, 72.13, 18580, 17477, 16.9 48.29973, 61.69718,2441.8098, 384783633.591542, 239999032, 6, 9, 103.0, 0.0878, 9.486, 554.2335, 5.71, 17.8, 2012-03-12T00:19:27.4050, 3697165.9, 50.15090, 62.29623, 553.8005, 4.655, 102.165, 72.13, 18580, 17478, 16.9 48.28818, 61.69328,2438.9466, 384783633.591542, 239999032, 6, 1, 10.2, 0.0210, 9.486, 557.1113, 5.72, 17.8, 2012-03-12T00:19:27.4050, 3716362.5, 50.15091, 62.29623, 553.8007, 4.655, 102.165, 72.12, 18580, 17479, 16.9 48.29425, 61.70204,2438.9033, 384783633.716542, 239999032, 7, 0, 12.5, 0.0346, 9.486, 557.0124, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3715703.0, 50.15490, 62.30406, 553.6649, 4.649, 102.165, 72.13, 18580, 17480, 16.2 48.31163, 61.70792,2443.2168, 384783633.716542, 239999032, 7, 7, 30.1, 0.0423, 9.486, 552.6772, 5.70, 17.8, 2012-03-12T00:19:27.5300, 3686783.6, 50.15488, 62.30407, 553.6646, 4.649, 102.165, 72.14, 18580, 17481, 16.2 48.31057, 61.70756,2442.9542, 384783633.716542, 239999032, 7, 6, 9.4, 0.0210, 9.486, 552.9410, 5.70, 17.8, 2012-03-12T00:19:27.5300, 3688543.6, 50.15488, 62.30407, 553.6646, 4.649, 102.165, 72.14, 18580, 17482, 16.2 48.29425, 61.70204,2438.9029, 384783633.716542, 239999032, 7, 1, 38.2, 0.0210, 9.486, 557.0129, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3715706.1, 50.15490, 62.30406, 553.6649, 4.649, 102.165, 72.13, 18580, 17483, 16.2 48.29227, 61.70137,2438.4133, 384783633.716542, 239999032, 7, 6, 5.6, 0.0210, 9.486, 557.5049, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3718988.4, 50.15490, 62.30406, 553.6649, 4.649, 102.165, 72.12, 18580, 17484, 16.2 48.29179, 61.70121,2438.2943, 384783633.716542, 239999032, 7, 6, 5.7, 0.0210, 9.486, 557.6245, 5.71, 17.8, 2012-03-12T00:19:27.5300, 3719785.9, 50.15490, 62.30406, 553.6649, 4.649, 102.165, 72.12, 18580, 17485, 16.2 48.28795, 61.69991,2437.3437, 384783633.716542, 239999032, 7, 7, 44.0, 0.0423, 9.486, 558.5799, 5.72, 17.8, 2012-03-12T00:19:27.5300, 3726159.4, 50.15490, 62.30405, 553.6650, 4.649, 102.165, 72.12, 18580, 17486, 16.2 48.27668, 61.69610,2434.5551, 384783633.716542, 239999032, 7, 6, 4.8, 0.0210, 9.486, 561.3827, 5.72, 17.8, 2012-03-12T00:19:27.5300, 3744856.0, 50.15492, 62.30404, 553.6652, 4.649, 102.165, 72.12, 18580, 17487, 16.2 48.30540, 61.71253,2440.1203, 384783633.841543, 239999033, 0, 9, 78.5, 0.0878, 9.486, 555.6469, 5.70, 17.8, 2012-03-12T00:19:27.6550, 3706594.3, 50.15888, 62.31189, 553.5290, 4.643, 102.165, 72.14, 18542, 17488, 16.2 48.30009, 61.71073,2438.8037, 384783633.841543, 239999033, 0, 2, 105.3, 0.0433, 9.486, 556.9702, 5.70, 17.8, 2012-03-12T00:19:27.6550, 3715421.7, 50.15889, 62.31189, 553.5291, 4.643, 102.165, 72.13, 18542, 17489, 16.2 48.31241, 61.72161,2440.3095, 384783633.966542, 239999033, 1, 7, 41.2, 0.0433, 9.486, 555.3145, 5.69, 17.8, 2012-03-12T00:19:27.7800, 3704376.8, 50.16287, 62.31972, 553.3931, 4.637, 102.165, 72.14, 18542, 17490, 16.2 48.30603, 61.71946,2438.7245, 384783633.966542, 239999033, 1, 1, 25.5, 0.0213, 9.486, 556.9076, 5.70, 17.8, 2012-03-12T00:19:27.7800, 3715003.8, 50.16287, 62.31972, 553.3932, 4.637, 102.165, 72.14, 18542, 17491, 16.2 48.32453, 61.73242,2441.7695, 384783634.091542, 239999033, 2, 9, 183.1, 0.0878, 9.486, 553.7050, 5.68, 17.8, 2012-03-12T00:19:27.9050, 3693640.1, 50.16685, 62.32756, 553.2572, 4.631, 102.165, 72.16, 18542, 17492, 16.4 48.32344, 61.73205,2441.4980, 384783634.091542, 239999033, 2, 9, 110.0, 0.0878, 9.486, 553.9779, 5.68, 17.8, 2012-03-12T00:19:27.9050, 3695460.5, 50.16686, 62.32756, 553.2572, 4.631, 102.165, 72.16, 18542, 17493, 16.4 48.31616, 61.72960,2439.6863, 384783634.091542, 239999033, 2, 6, 5.4, 0.0213, 9.486, 555.7987, 5.69, 17.8, 2012-03-12T00:19:27.9050, 3707606.7, 50.16686, 62.32755, 553.2574, 4.631, 102.165, 72.15, 18542, 17494, 16.4 48.31200, 61.72819,2438.6521, 384783634.091542, 239999033, 2, 1, 11.0, 0.0213, 9.486, 556.8380, 5.69, 17.8, 2012-03-12T00:19:27.9050, 3714539.9, 50.16687, 62.32755, 553.2575, 4.631, 102.165, 72.15, 18542, 17495, 16.4 48.32153, 61.73813,2439.4663, 384783634.216543, 239999033, 3, 6, 5.0, 0.0213, 9.486, 555.8775, 5.68, 17.8, 2012-03-12T00:19:28.0300, 3708132.6, 50.17086, 62.33539, 553.1216, 4.625, 102.165, 72.16, 18542, 17496, 16.6 48.31811, 61.73697,2438.6149, 384783634.216543, 239999033, 3, 2, 76.5, 0.0433, 9.486, 556.7332, 5.68, 17.8, 2012-03-12T00:19:28.0300, 3713840.8, 50.17086, 62.33539, 553.1217, 4.625, 102.165, 72.16, 18542, 17497, 16.6 48.30433, 61.73232,2435.1919, 384783634.216543, 239999033, 3, 9, 157.7, 0.0878, 9.486, 560.1734, 5.69, 17.8, 2012-03-12T00:19:28.0300, 3736789.4, 50.17087, 62.33538, 553.1219, 4.625, 102.165, 72.15, 18542, 17498, 16.6 48.30073, 61.73111,2434.2984, 384783634.216543, 239999033, 3, 6, 5.7, 0.0213, 9.486, 561.0713, 5.69, 17.8, 2012-03-12T00:19:28.0300, 3742779.6, 50.17088, 62.33537, 553.1220, 4.625, 102.165, 72.15, 18542, 17499, 16.6 48.33464, 61.74927,2441.1744, 384783634.341542, 239999033, 4, 7, 25.5, 0.0417, 9.486, 554.0187, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3695732.9, 50.17485, 62.34323, 552.9858, 4.619, 102.165, 72.17, 18542, 17500, 15.9 48.32928, 61.74746,2439.8375, 384783634.341542, 239999033, 4, 6, 5.2, 0.0208, 9.486, 555.3623, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3704695.9, 50.17485, 62.34322, 552.9859, 4.619, 102.165, 72.17, 18542, 17501, 15.9 48.32470, 61.74592,2438.6972, 384783634.341542, 239999033, 4, 2, 134.1, 0.0417, 9.486, 556.5083, 5.67, 17.8, 2012-03-12T00:19:28.1550, 3712340.4, 50.17486, 62.34322, 552.9859, 4.619, 102.165, 72.16, 18542, 17502, 15.9 48.32348, 61.74551,2438.3940, 384783634.341542, 239999033, 4, 6, 4.9, 0.0208, 9.486, 556.8130, 5.68, 17.8, 2012-03-12T00:19:28.1550, 3714373.3, 50.17486, 62.34322, 552.9860, 4.619, 102.165, 72.16, 18542, 17503, 15.9 48.33804, 61.75713,2440.4620, 384783634.466542, 239999033, 5, 7, 11.3, 0.0417, 9.486, 554.5925, 5.66, 17.8, 2012-03-12T00:19:28.2800, 3699560.8, 50.17885, 62.35106, 552.8501, 4.613, 102.165, 72.18, 18542, 17504, 16.6 48.33137, 61.75488,2438.7966, 384783634.466542, 239999033, 5, 2, 90.5, 0.0417, 9.486, 556.2662, 5.67, 17.8, 2012-03-12T00:19:28.2800, 3710725.4, 50.17885, 62.35105, 552.8502, 4.613, 102.165, 72.17, 18542, 17505, 16.6 48.33813, 61.76388,2438.9215, 384783634.591542, 239999033, 6, 0, 12.4, 0.0331, 9.486, 555.9986, 5.66, 17.8, 2012-03-12T00:19:28.4050, 3708940.5, 50.18286, 62.35889, 552.7145, 4.607, 102.165, 72.18, 18542, 17506, 16.2 48.35531, 61.76967,2443.2155, 384783634.591542, 239999033, 6, 9, 101.2, 0.0858, 9.486, 551.6832, 5.65, 17.8, 2012-03-12T00:19:28.4050, 3680153.7, 50.18284, 62.35890, 552.7142, 4.607, 102.165, 72.19, 18542, 17507, 16.2 48.33813, 61.76388,2438.9209, 384783634.591542, 239999033, 6, 1, 32.4, 0.0208, 9.486, 555.9991, 5.66, 17.8, 2012-03-12T00:19:28.4050, 3708944.1, 50.18286, 62.35889, 552.7145, 4.607, 102.165, 72.18, 18542, 17508, 16.2 48.33676, 61.76342,2438.5794, 384783634.591542, 239999033, 6, 6, 5.7, 0.0208, 9.486, 556.3424, 5.66, 17.8, 2012-03-12T00:19:28.4050, 3711233.8, 50.18286, 62.35889, 552.7145, 4.607, 102.165, 72.18, 18542, 17509, 16.2 48.34439, 61.77271,2438.9187, 384783634.716542, 239999033, 7, 0, 27.4, 0.0331, 9.486, 555.8592, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3708010.8, 50.18686, 62.36672, 552.5788, 4.601, 102.165, 72.19, 18542, 17510, 16.4 48.34497, 61.77291,2439.0631, 384783634.716542, 239999033, 7, 7, 33.5, 0.0417, 9.486, 555.7141, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3707043.0, 50.18686, 62.36672, 552.5788, 4.601, 102.165, 72.19, 18542, 17511, 16.4 48.34439, 61.77271,2438.9185, 384783634.716542, 239999033, 7, 1, 37.5, 0.0208, 9.486, 555.8594, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3708012.3, 50.18686, 62.36672, 552.5788, 4.601, 102.165, 72.19, 18542, 17512, 16.4 48.34190, 61.77187,2438.2958, 384783634.716542, 239999033, 7, 6, 5.1, 0.0208, 9.486, 556.4852, 5.65, 17.8, 2012-03-12T00:19:28.5300, 3712187.0, 50.18686, 62.36672, 552.5788, 4.601, 102.165, 72.19, 18542, 17513, 16.4 48.35058, 61.78152,2438.8962, 384783634.841543, 239999034, 0, 1, 43.0, 0.0226, 9.486, 555.7398, 5.64, 17.8, 2012-03-12T00:19:28.6550, 3707214.0, 50.19087, 62.37456, 552.4431, 4.595, 102.165, 72.19, 18504, 17514, 16.1 48.33623, 61.77668,2435.3122, 384783634.841543, 239999034, 0, 9, 72.2, 0.0928, 9.486, 559.3416, 5.65, 17.8, 2012-03-12T00:19:28.6550, 3731240.8, 50.19088, 62.37455, 552.4434, 4.595, 102.165, 72.19, 18504, 17515, 16.1 48.33274, 61.77551,2434.4417, 384783634.841543, 239999034, 0, 6, 5.1, 0.0226, 9.486, 560.2163, 5.65, 17.8, 2012-03-12T00:19:28.6550, 3737076.2, 50.19088, 62.37455, 552.4435, 4.595, 102.165, 72.18, 18504, 17516, 16.1 48.35685, 61.79035,2438.8955, 384783634.966543, 239999034, 1, 0, 4.9, 0.0364, 9.486, 555.5985, 5.64, 17.7, 2012-03-12T00:19:28.7800, 3706271.6, 50.19487, 62.38240, 552.3075, 4.589, 102.165, 72.20, 18504, 17517, 16.1 48.35685, 61.79035,2438.8946, 384783634.966543, 239999034, 1, 1, 33.5, 0.0226, 9.486, 555.5994, 5.64, 17.7, 2012-03-12T00:19:28.7800, 3706277.7, 50.19487, 62.38240, 552.3075, 4.589, 102.165, 72.20, 18504, 17518, 16.1 48.36309, 61.79917,2438.8857, 384783635.091542, 239999034, 2, 0, 10.2, 0.0364, 9.486, 555.4663, 5.63, 17.8, 2012-03-12T00:19:28.9050, 3705389.9, 50.19888, 62.39023, 552.1719, 4.583, 102.165, 72.21, 18504, 17519, 16.7 48.36309, 61.79917,2438.8850, 384783635.091542, 239999034, 2, 1, 30.4, 0.0226, 9.486, 555.4670, 5.63, 17.8, 2012-03-12T00:19:28.9050, 3705394.9, 50.19888, 62.39023, 552.1719, 4.583, 102.165, 72.21, 18504, 17520, 16.7 48.35684, 61.79707,2437.3215, 384783635.091542, 239999034, 2, 9, 190.4, 0.0928, 9.486, 557.0382, 5.63, 17.8, 2012-03-12T00:19:28.9050, 3715875.9, 50.19889, 62.39023, 552.1720, 4.583, 102.165, 72.21, 18504, 17521, 16.7 48.36933, 61.80799,2438.8754, 384783635.216543, 239999034, 3, 0, 9.9, 0.0364, 9.486, 555.3346, 5.62, 17.8, 2012-03-12T00:19:29.0300, 3704511.7, 50.20290, 62.39807, 552.0363, 4.577, 102.165, 72.22, 18504, 17522, 16.3 48.36933, 61.80799,2438.8746, 384783635.216543, 239999034, 3, 1, 28.7, 0.0226, 9.486, 555.3354, 5.62, 17.8, 2012-03-12T00:19:29.0300, 3704517.0, 50.20290, 62.39807, 552.0363, 4.577, 102.165, 72.22, 18504, 17523, 16.3 48.36088, 61.80515,2436.7585, 384783635.216543, 239999034, 3, 6, 5.5, 0.0226, 9.486, 557.4619, 5.63, 17.8, 2012-03-12T00:19:29.0300, 3718702.2, 50.20291, 62.39807, 552.0364, 4.577, 102.165, 72.21, 18504, 17524, 16.3 48.37560, 61.81682,2438.8710, 384783635.341542, 239999034, 4, 0, 22.3, 0.0344, 9.486, 555.1972, 5.61, 17.8, 2012-03-12T00:19:29.1550, 3703594.8, 50.20691, 62.40591, 551.9007, 4.571, 102.165, 72.23, 18504, 17525, 16.5 48.37560, 61.81682,2438.8711, 384783635.341542, 239999034, 4, 1, 29.8, 0.0210, 9.486, 555.1971, 5.61, 17.8, 2012-03-12T00:19:29.1550, 3703594.1, 50.20691, 62.40591, 551.9007, 4.571, 102.165, 72.23, 18504, 17526, 16.5 48.36285, 61.81253,2435.6734, 384783635.341542, 239999034, 4, 9, 390.6, 0.0868, 9.486, 558.4104, 5.62, 17.8, 2012-03-12T00:19:29.1550, 3725029.5, 50.20693, 62.40590, 551.9009, 4.571, 102.165, 72.22, 18504, 17527, 16.5 48.38193, 61.82567,2438.8827, 384783635.466543, 239999034, 5, 0, 5.7, 0.0344, 9.486, 555.0435, 5.61, 17.8, 2012-03-12T00:19:29.2800, 3702569.5, 50.21093, 62.41375, 551.7651, 4.565, 102.165, 72.23, 18504, 17528, 16.6 48.40137, 61.83219,2443.7776, 384783635.466543, 239999034, 5, 6, 4.7, 0.0210, 9.486, 550.1248, 5.59, 17.8, 2012-03-12T00:19:29.2800, 3669758.0, 50.21091, 62.41376, 551.7648, 4.565, 102.165, 72.24, 18504, 17529, 16.6 48.39253, 61.82922,2441.5487, 384783635.466543, 239999034, 5, 9, 58.3, 0.0868, 9.486, 552.3645, 5.60, 17.8, 2012-03-12T00:19:29.2800, 3684698.8, 50.21092, 62.41376, 551.7649, 4.565, 102.165, 72.24, 18504, 17530, 16.6 48.38193, 61.82567,2438.8828, 384783635.466543, 239999034, 5, 1, 14.7, 0.0210, 9.486, 555.0434, 5.61, 17.8, 2012-03-12T00:19:29.2800, 3702568.8, 50.21093, 62.41375, 551.7651, 4.565, 102.165, 72.23, 18504, 17531, 16.6 48.37518, 61.82340,2437.1870, 384783635.466543, 239999034, 5, 6, 5.5, 0.0210, 9.486, 556.7474, 5.61, 17.8, 2012-03-12T00:19:29.2800, 3713936.2, 50.21094, 62.41375, 551.7652, 4.565, 102.165, 72.23, 18504, 17532, 16.6 48.38813, 61.83447,2438.8600, 384783635.591542, 239999034, 6, 0, 19.5, 0.0344, 9.486, 554.9244, 5.60, 17.8, 2012-03-12T00:19:29.4050, 3701775.5, 50.21495, 62.42159, 551.6296, 4.559, 102.165, 72.24, 18504, 17533, 16.3 48.40590, 61.84043,2443.3381, 384783635.591542, 239999034, 6, 6, 6.3, 0.0210, 9.486, 550.4246, 5.59, 17.8, 2012-03-12T00:19:29.4050, 3671758.1, 50.21494, 62.42160, 551.6292, 4.559, 102.165, 72.25, 18504, 17534, 16.3 48.38813, 61.83447,2438.8610, 384783635.591542, 239999034, 6, 1, 33.9, 0.0210, 9.486, 554.9234, 5.60, 17.8, 2012-03-12T00:19:29.4050, 3701768.4, 50.21495, 62.42159, 551.6296, 4.559, 102.165, 72.24, 18504, 17535, 16.3 48.41563, 61.85042,2444.2126, 384783635.716543, 239999034, 7, 6, 5.8, 0.0210, 9.486, 549.4041, 5.58, 17.8, 2012-03-12T00:19:29.5300, 3664950.4, 50.21896, 62.42944, 551.4937, 4.553, 102.165, 72.26, 18504, 17536, 16.4 48.40598, 61.84718,2441.7745, 384783635.716543, 239999034, 7, 7, 23.4, 0.0417, 9.486, 551.8539, 5.58, 17.8, 2012-03-12T00:19:29.5300, 3681293.0, 50.21897, 62.42944, 551.4938, 4.553, 102.165, 72.26, 18504, 17537, 16.4 48.39450, 61.84333,2438.8800, 384783635.716543, 239999034, 7, 1, 9.7, 0.0210, 9.486, 554.7624, 5.59, 17.8, 2012-03-12T00:19:29.5300, 3700694.8, 50.21898, 62.42943, 551.4941, 4.553, 102.165, 72.25, 18504, 17538, 16.4 48.37548, 61.83695,2434.0988, 384783635.716543, 239999034, 7, 9, 88.9, 0.0868, 9.486, 559.5669, 5.60, 17.8, 2012-03-12T00:19:29.5300, 3732744.2, 50.21899, 62.42942, 551.4944, 4.553, 102.165, 72.24, 18504, 17539, 16.4 48.40078, 61.85216,2438.8755, 384783635.841542, 239999035, 0, 0, 20.1, 0.0359, 9.486, 554.6251, 5.58, 17.8, 2012-03-12T00:19:29.6550, 3699778.9, 50.22300, 62.43727, 551.3586, 4.547, 102.165, 72.26, 18466, 17540, 17.0 48.41561, 61.85713,2442.6212, 384783635.841542, 239999035, 0, 6, 5.9, 0.0208, 9.486, 550.8613, 5.57, 17.8, 2012-03-12T00:19:29.6550, 3674671.4, 50.22299, 62.43728, 551.3583, 4.547, 102.165, 72.26, 18466, 17541, 17.0 48.41409, 61.85662,2442.2352, 384783635.841542, 239999035, 0, 9, 36.5, 0.0868, 9.486, 551.2492, 5.57, 17.8, 2012-03-12T00:19:29.6550, 3677258.8, 50.22299, 62.43728, 551.3583, 4.547, 102.165, 72.26, 18466, 17542, 17.0 48.41312, 61.85630,2441.9917, 384783635.841542, 239999035, 0, 7, 35.5, 0.0423, 9.486, 551.4938, 5.58, 17.8, 2012-03-12T00:19:29.6550, 3678891.0, 50.22299, 62.43728, 551.3583, 4.547, 102.165, 72.26, 18466, 17543, 17.0 48.40078, 61.85216,2438.8757, 384783635.841542, 239999035, 0, 1, 28.3, 0.0208, 9.486, 554.6250, 5.58, 17.8, 2012-03-12T00:19:29.6550, 3699777.9, 50.22300, 62.43727, 551.3586, 4.547, 102.165, 72.26, 18466, 17544, 17.0 48.38298, 61.84619,2434.3967, 384783635.841542, 239999035, 0, 9, 89.4, 0.0868, 9.486, 559.1256, 5.59, 17.8, 2012-03-12T00:19:29.6550, 3729800.5, 50.22302, 62.43726, 551.3589, 4.547, 102.165, 72.25, 18466, 17545, 17.0 48.40708, 61.86099,2438.8742, 384783635.966542, 239999035, 1, 0, 27.7, 0.0359, 9.486, 554.4847, 5.57, 17.8, 2012-03-12T00:19:29.7800, 3698842.2, 50.22703, 62.44511, 551.2231, 4.541, 102.165, 72.26, 18466, 17546, 16.5 48.42936, 61.86845,2444.5095, 384783635.966542, 239999035, 1, 6, 6.4, 0.0208, 9.486, 548.8223, 5.56, 17.8, 2012-03-12T00:19:29.7800, 3661069.5, 50.22701, 62.44513, 551.2227, 4.541, 102.165, 72.28, 18466, 17547, 16.5 48.42047, 61.86548,2442.2579, 384783635.966542, 239999035, 1, 6, 7.4, 0.0208, 9.486, 551.0846, 5.57, 17.8, 2012-03-12T00:19:29.7800, 3676161.2, 50.22702, 62.44512, 551.2228, 4.541, 102.165, 72.27, 18466, 17548, 16.5 48.40708, 61.86099,2438.8742, 384783635.966542, 239999035, 1, 1, 37.2, 0.0208, 9.486, 554.4846, 5.57, 17.8, 2012-03-12T00:19:29.7800, 3698841.8, 50.22703, 62.44511, 551.2231, 4.541, 102.165, 72.26, 18466, 17549, 16.5 48.39598, 61.85727,2436.0751, 384783635.966542, 239999035, 1, 6, 5.3, 0.0208, 9.486, 557.2973, 5.58, 17.8, 2012-03-12T00:19:29.7800, 3717604.3, 50.22704, 62.44510, 551.2233, 4.541, 102.165, 72.26, 18466, 17550, 16.5 48.41335, 61.86981,2438.8653, 384783636.091542, 239999035, 2, 0, 21.0, 0.0359, 9.486, 554.3518, 5.57, 17.8, 2012-03-12T00:19:29.9050, 3697955.7, 50.23106, 62.45295, 551.0876, 4.535, 102.165, 72.27, 18466, 17551, 16.4 48.43001, 61.87539,2443.0808, 384783636.091542, 239999035, 2, 6, 5.0, 0.0208, 9.486, 550.1161, 5.56, 17.8, 2012-03-12T00:19:29.9050, 3669700.4, 50.23105, 62.45297, 551.0873, 4.535, 102.165, 72.28, 18466, 17552, 16.4 48.41335, 61.86981,2438.8653, 384783636.091542, 239999035, 2, 1, 29.0, 0.0208, 9.486, 554.3518, 5.57, 17.8, 2012-03-12T00:19:29.9050, 3697955.7, 50.23106, 62.45295, 551.0876, 4.535, 102.165, 72.27, 18466, 17553, 16.4 48.40818, 61.86808,2437.5583, 384783636.091542, 239999035, 2, 6, 5.7, 0.0208, 9.486, 555.6651, 5.57, 17.8, 2012-03-12T00:19:29.9050, 3706716.7, 50.23107, 62.45295, 551.0877, 4.535, 102.165, 72.27, 18466, 17554, 16.4 48.39537, 61.86379,2434.3300, 384783636.091542, 239999035, 2, 9, 98.6, 0.0868, 9.486, 558.9090, 5.58, 17.8, 2012-03-12T00:19:29.9050, 3728355.8, 50.23108, 62.45294, 551.0880, 4.535, 102.165, 72.26, 18466, 17555, 16.4 48.41967, 61.87865,2438.8670, 384783636.216542, 239999035, 3, 0, 7.6, 0.0359, 9.486, 554.2084, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3696999.1, 50.23510, 62.46080, 550.9522, 4.529, 102.165, 72.28, 18466, 17556, 16.1 48.43983, 61.88539,2443.9753, 384783636.216542, 239999035, 3, 7, 17.9, 0.0423, 9.486, 549.0756, 5.55, 17.8, 2012-03-12T00:19:30.0300, 3662759.7, 50.23508, 62.46081, 550.9518, 4.529, 102.165, 72.29, 18466, 17557, 16.1 48.41967, 61.87865,2438.8660, 384783636.216542, 239999035, 3, 1, 33.2, 0.0208, 9.486, 554.2094, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3697005.9, 50.23510, 62.46080, 550.9522, 4.529, 102.165, 72.28, 18466, 17558, 16.1 48.41652, 61.87759,2438.0693, 384783636.216542, 239999035, 3, 7, 16.6, 0.0423, 9.486, 555.0098, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3702345.6, 50.23510, 62.46079, 550.9522, 4.529, 102.165, 72.28, 18466, 17559, 16.1 48.41218, 61.87614,2436.9739, 384783636.216542, 239999035, 3, 7, 25.8, 0.0423, 9.486, 556.1105, 5.56, 17.8, 2012-03-12T00:19:30.0300, 3709687.9, 50.23510, 62.46079, 550.9523, 4.529, 102.165, 72.27, 18466, 17560, 16.1 48.42599, 61.88748,2438.8677, 384783636.341543, 239999035, 4, 0, 4.9, 0.0351, 9.486, 554.0659, 5.55, 17.8, 2012-03-12T00:19:30.1550, 3696048.9, 50.23913, 62.46864, 550.8168, 4.523, 102.165, 72.29, 18466, 17561, 16.3 48.42599, 61.88748,2438.8681, 384783636.341543, 239999035, 4, 1, 10.3, 0.0208, 9.486, 554.0655, 5.55, 17.8, 2012-03-12T00:19:30.1550, 3696046.3, 50.23913, 62.46864, 550.8168, 4.523, 102.165, 72.29, 18466, 17562, 16.3 48.42388, 61.88678,2438.3339, 384783636.341543, 239999035, 4, 6, 5.6, 0.0208, 9.486, 554.6023, 5.55, 17.8, 2012-03-12T00:19:30.1550, 3699627.1, 50.23913, 62.46864, 550.8168, 4.523, 102.165, 72.29, 18466, 17563, 16.3 48.43231, 61.89631,2438.8683, 384783636.466542, 239999035, 5, 0, 6.2, 0.0351, 9.486, 553.9237, 5.54, 17.8, 2012-03-12T00:19:30.2800, 3695100.1, 50.24317, 62.47648, 550.6814, 4.517, 102.165, 72.29, 18466, 17564, 16.2 48.43550, 61.89738,2439.6784, 384783636.466542, 239999035, 5, 9, 327.6, 0.0868, 9.486, 553.1097, 5.54, 17.8, 2012-03-12T00:19:30.2800, 3689670.0, 50.24317, 62.47649, 550.6813, 4.517, 102.165, 72.30, 18466, 17565, 16.2 48.43230, 61.89631,2438.8674, 384783636.466542, 239999035, 5, 1, 41.7, 0.0208, 9.486, 553.9246, 5.54, 17.8, 2012-03-12T00:19:30.2800, 3695106.4, 50.24317, 62.47648, 550.6814, 4.517, 102.165, 72.29, 18466, 17566, 16.2 48.42658, 61.89440,2437.4181, 384783636.466542, 239999035, 5, 6, 5.2, 0.0208, 9.486, 555.3807, 5.55, 17.8, 2012-03-12T00:19:30.2800, 3704819.9, 50.24317, 62.47648, 550.6815, 4.517, 102.165, 72.29, 18466, 17567, 16.2 48.41811, 61.89156,2435.2747, 384783636.466542, 239999035, 5, 6, 5.7, 0.0208, 9.486, 557.5345, 5.55, 17.8, 2012-03-12T00:19:30.2800, 3719186.8, 50.24318, 62.47647, 550.6816, 4.517, 102.165, 72.29, 18466, 17568, 16.2 48.43860, 61.90514,2438.8611, 384783636.591543, 239999035, 6, 0, 19.3, 0.0351, 9.486, 553.7892, 5.54, 17.7, 2012-03-12T00:19:30.4050, 3694203.3, 50.24721, 62.48433, 550.5460, 4.511, 102.165, 72.30, 18466, 17569, 15.9 48.45591, 61.91092,2443.2586, 384783636.591543, 239999035, 6, 7, 49.6, 0.0417, 9.486, 549.3709, 5.53, 17.7, 2012-03-12T00:19:30.4050, 3664729.5, 50.24719, 62.48434, 550.5457, 4.511, 102.165, 72.31, 18466, 17570, 15.9 48.43863, 61.90515,2438.8696, 384783636.591543, 239999035, 6, 2, 53.6, 0.0417, 9.486, 553.7807, 5.54, 17.7, 2012-03-12T00:19:30.4050, 3694146.5, 50.24721, 62.48433, 550.5460, 4.511, 102.165, 72.30, 18466, 17571, 15.9 48.42211, 61.89963,2434.6846, 384783636.591543, 239999035, 6, 7, 18.9, 0.0417, 9.486, 557.9856, 5.55, 17.7, 2012-03-12T00:19:30.4050, 3722196.7, 50.24723, 62.48432, 550.5463, 4.511, 102.165, 72.29, 18466, 17572, 15.9 48.37348, 61.88334,2422.4409, 384783636.591543, 239999035, 6, 6, 5.8, 0.0208, 9.486, 570.2881, 5.57, 17.7, 2012-03-12T00:19:30.4050, 3804263.3, 50.24727, 62.48428, 550.5472, 4.511, 102.165, 72.26, 18466, 17573, 15.9 48.44494, 61.91398,2438.8664, 384783636.716543, 239999035, 7, 0, 10.6, 0.0351, 9.486, 553.6423, 5.53, 17.8, 2012-03-12T00:19:30.5300, 3693223.2, 50.25125, 62.49217, 550.4106, 4.505, 102.165, 72.31, 18466, 17574, 16.1 48.45964, 61.91889,2442.6029, 384783636.716543, 239999035, 7, 7, 28.4, 0.0417, 9.486, 549.8881, 5.52, 17.8, 2012-03-12T00:19:30.5300, 3668179.8, 50.25124, 62.49218, 550.4104, 4.505, 102.165, 72.32, 18466, 17575, 16.1 48.45297, 61.91666,2440.9059, 384783636.716543, 239999035, 7, 6, 5.1, 0.0208, 9.486, 551.5931, 5.52, 17.8, 2012-03-12T00:19:30.5300, 3679553.8, 50.25125, 62.49218, 550.4105, 4.505, 102.165, 72.31, 18466, 17576, 16.1 48.44494, 61.91398,2438.8656, 384783636.716543, 239999035, 7, 1, 31.9, 0.0208, 9.486, 553.6431, 5.53, 17.8, 2012-03-12T00:19:30.5300, 3693228.4, 50.25125, 62.49217, 550.4106, 4.505, 102.165, 72.31, 18466, 17577, 16.1 48.42384, 61.90693,2433.5186, 384783636.716543, 239999035, 7, 7, 80.2, 0.0417, 9.486, 559.0155, 5.54, 17.8, 2012-03-12T00:19:30.5300, 3729066.8, 50.25127, 62.49216, 550.4110, 4.505, 102.165, 72.30, 18466, 17578, 16.1 48.45123, 61.92280,2438.8559, 384783636.841544, 239999036, 0, 0, 21.1, 0.0351, 9.486, 553.5113, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3692349.6, 50.25530, 62.50002, 550.2753, 4.499, 102.165, 72.32, 18428, 17579, 16.3 48.46108, 61.92609,2441.3620, 384783636.841544, 239999036, 0, 7, 14.9, 0.0428, 9.486, 550.9933, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3675552.4, 50.25529, 62.50003, 550.2751, 4.499, 102.165, 72.32, 18428, 17580, 16.3 48.45841, 61.92520,2440.6834, 384783636.841544, 239999036, 0, 9, 295.2, 0.0878, 9.486, 551.6752, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3680101.1, 50.25529, 62.50002, 550.2752, 4.499, 102.165, 72.32, 18428, 17581, 16.3 48.45611, 61.92443,2440.0978, 384783636.841544, 239999036, 0, 9, 208.5, 0.0878, 9.486, 552.2635, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3684025.7, 50.25529, 62.50002, 550.2752, 4.499, 102.165, 72.32, 18428, 17582, 16.3 48.45478, 61.92399,2439.7604, 384783636.841544, 239999036, 0, 6, 5.8, 0.0210, 9.486, 552.6025, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3686287.3, 50.25530, 62.50002, 550.2752, 4.499, 102.165, 72.32, 18428, 17583, 16.3 48.45123, 61.92280,2438.8560, 384783636.841544, 239999036, 0, 1, 27.5, 0.0210, 9.486, 553.5112, 5.52, 17.7, 2012-03-12T00:19:30.6550, 3692348.8, 50.25530, 62.50002, 550.2753, 4.499, 102.165, 72.32, 18428, 17584, 16.3 48.44340, 61.92018,2436.8663, 384783636.841544, 239999036, 0, 7, 30.4, 0.0428, 9.486, 555.5103, 5.53, 17.7, 2012-03-12T00:19:30.6550, 3705684.2, 50.25531, 62.50001, 550.2754, 4.499, 102.165, 72.31, 18428, 17585, 16.3 48.43450, 61.91721,2434.6095, 384783636.841544, 239999036, 0, 6, 5.2, 0.0210, 9.486, 557.7778, 5.53, 17.7, 2012-03-12T00:19:30.6550, 3720810.2, 50.25532, 62.50001, 550.2756, 4.499, 102.165, 72.31, 18428, 17586, 16.3 48.45759, 61.93165,2438.8656, 384783636.966543, 239999036, 1, 0, 5.4, 0.0351, 9.486, 553.3600, 5.51, 17.8, 2012-03-12T00:19:30.7800, 3691340.3, 50.25935, 62.50786, 550.1400, 4.493, 102.165, 72.33, 18428, 17587, 16.2 48.45759, 61.93165,2438.8656, 384783636.966543, 239999036, 1, 1, 14.1, 0.0210, 9.486, 553.3600, 5.51, 17.8, 2012-03-12T00:19:30.7800, 3691339.9, 50.25935, 62.50786, 550.1400, 4.493, 102.165, 72.33, 18428, 17588, 16.2 48.46392, 61.94048,2438.8648, 384783637.091544, 239999036, 2, 0, 11.8, 0.0351, 9.486, 553.2193, 5.51, 17.8, 2012-03-12T00:19:30.9050, 3690401.8, 50.26340, 62.51571, 550.0047, 4.487, 102.165, 72.33, 18428, 17589, 16.0 48.48197, 61.94650,2443.4726, 384783637.091544, 239999036, 2, 7, 39.5, 0.0428, 9.486, 548.5899, 5.50, 17.8, 2012-03-12T00:19:30.9050, 3659519.7, 50.26338, 62.51572, 550.0043, 4.487, 102.165, 72.34, 18428, 17590, 16.0 48.46391, 61.94048,2438.8640, 384783637.091544, 239999036, 2, 1, 30.6, 0.0210, 9.486, 553.2201, 5.51, 17.8, 2012-03-12T00:19:30.9050, 3690406.9, 50.26340, 62.51571, 550.0047, 4.487, 102.165, 72.33, 18428, 17591, 16.0 48.45595, 61.93782,2436.8371, 384783637.091544, 239999036, 2, 7, 41.9, 0.0428, 9.486, 555.2565, 5.51, 17.8, 2012-03-12T00:19:30.9050, 3703991.7, 50.26341, 62.51571, 550.0048, 4.487, 102.165, 72.33, 18428, 17592, 16.0 48.45210, 61.93653,2435.8570, 384783637.091544, 239999036, 2, 9, 250.6, 0.0878, 9.486, 556.2412, 5.51, 17.8, 2012-03-12T00:19:30.9050, 3710560.1, 50.26341, 62.51570, 550.0049, 4.487, 102.165, 72.33, 18428, 17593, 16.0 48.47025, 61.94931,2438.8654, 384783637.216544, 239999036, 3, 0, 6.3, 0.0351, 9.486, 553.0772, 5.50, 17.8, 2012-03-12T00:19:31.0300, 3689453.7, 50.26745, 62.52356, 549.8694, 4.481, 102.165, 72.34, 18428, 17594, 16.0 48.47940, 61.95236,2441.2003, 384783637.216544, 239999036, 3, 7, 20.6, 0.0428, 9.486, 550.7313, 5.49, 17.8, 2012-03-12T00:19:31.0300, 3673805.1, 50.26744, 62.52357, 549.8692, 4.481, 102.165, 72.35, 18428, 17595, 16.0 48.47025, 61.94931,2438.8655, 384783637.216544, 239999036, 3, 1, 14.3, 0.0210, 9.486, 553.0771, 5.50, 17.8, 2012-03-12T00:19:31.0300, 3689453.1, 50.26745, 62.52356, 549.8694, 4.481, 102.165, 72.34, 18428, 17596, 16.0 48.45185, 61.94318,2434.1804, 384783637.216544, 239999036, 3, 9, 163.1, 0.0878, 9.486, 557.7842, 5.51, 17.8, 2012-03-12T00:19:31.0300, 3720853.2, 50.26747, 62.52355, 549.8698, 4.481, 102.165, 72.33, 18428, 17597, 16.0 48.47660, 61.95816,2438.8700, 384783637.341544, 239999036, 4, 0, 22.2, 0.0351, 9.486, 552.9311, 5.49, 17.8, 2012-03-12T00:19:31.1550, 3688479.6, 50.27151, 62.53141, 549.7342, 4.475, 102.165, 72.35, 18428, 17598, 16.0 48.49807, 61.96531,2444.3622, 384783637.341544, 239999036, 4, 7, 47.1, 0.0428, 9.486, 547.4133, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3651671.1, 50.27149, 62.53142, 549.7338, 4.475, 102.165, 72.36, 18428, 17599, 16.0 48.49460, 61.96415,2443.4722, 384783637.341544, 239999036, 4, 7, 16.9, 0.0428, 9.486, 548.3074, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3657635.7, 50.27149, 62.53142, 549.7338, 4.475, 102.165, 72.36, 18428, 17600, 16.0 48.49169, 61.96318,2442.7271, 384783637.341544, 239999036, 4, 6, 9.6, 0.0210, 9.486, 549.0560, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3662629.5, 50.27149, 62.53142, 549.7339, 4.475, 102.165, 72.36, 18428, 17601, 16.0 48.48881, 61.96222,2441.9908, 384783637.341544, 239999036, 4, 7, 15.5, 0.0428, 9.486, 549.7958, 5.48, 17.8, 2012-03-12T00:19:31.1550, 3667564.1, 50.27150, 62.53142, 549.7339, 4.475, 102.165, 72.36, 18428, 17602, 16.0 48.48434, 61.96073,2440.8469, 384783637.341544, 239999036, 4, 6, 4.9, 0.0210, 9.486, 550.9450, 5.49, 17.8, 2012-03-12T00:19:31.1550, 3675230.3, 50.27150, 62.53141, 549.7340, 4.475, 102.165, 72.35, 18428, 17603, 16.0 48.47661, 61.95816,2438.8721, 384783637.341544, 239999036, 4, 1, 44.3, 0.0210, 9.486, 552.9290, 5.49, 17.8, 2012-03-12T00:19:31.1550, 3688465.4, 50.27151, 62.53141, 549.7342, 4.475, 102.165, 72.35, 18428, 17604, 16.0 48.48292, 61.96698,2438.8636, 384783637.466544, 239999036, 5, 0, 11.5, 0.0351, 9.486, 552.7961, 5.48, 17.8, 2012-03-12T00:19:31.2800, 3687579.0, 50.27557, 62.53926, 549.5989, 4.469, 102.165, 72.36, 18428, 17605, 16.5 48.48291, 61.96698,2438.8628, 384783637.466544, 239999036, 5, 1, 41.4, 0.0210, 9.486, 552.7969, 5.48, 17.8, 2012-03-12T00:19:31.2800, 3687584.1, 50.27557, 62.53926, 549.5989, 4.469, 102.165, 72.36, 18428, 17606, 16.5 48.48207, 61.96670,2438.6474, 384783637.466544, 239999036, 5, 9, 75.4, 0.0878, 9.486, 553.0133, 5.48, 17.8, 2012-03-12T00:19:31.2800, 3689027.6, 50.27557, 62.53926, 549.5989, 4.469, 102.165, 72.36, 18428, 17607, 16.5 48.47534, 61.96446,2436.9295, 384783637.466544, 239999036, 5, 7, 57.3, 0.0428, 9.486, 554.7392, 5.49, 17.8, 2012-03-12T00:19:31.2800, 3700540.8, 50.27557, 62.53925, 549.5991, 4.469, 102.165, 72.35, 18428, 17608, 16.5 48.42767, 61.95528,2423.2002, 384783637.591544, 239999036, 6, 5, 4.0, 0.0351, 9.486, 568.3915, 5.51, 17.8, 2012-03-12T00:19:31.4050, 3791612.4, 50.27969, 62.54706, 549.4649, 4.463, 102.165, 72.33, 18428, 17609, 16.2 48.48923, 61.97581,2438.8577, 384783637.591544, 239999036, 6, 1, 13.7, 0.0210, 9.486, 552.6607, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3686675.4, 50.27963, 62.54710, 549.4637, 4.463, 102.165, 72.36, 18428, 17610, 16.2 48.47997, 61.97273,2436.4906, 384783637.591544, 239999036, 6, 9, 108.5, 0.0878, 9.486, 555.0388, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3702539.1, 50.27964, 62.54710, 549.4639, 4.463, 102.165, 72.36, 18428, 17611, 16.2 48.47528, 61.97116,2435.2944, 384783637.591544, 239999036, 6, 6, 5.5, 0.0210, 9.486, 556.2406, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3710556.1, 50.27964, 62.54710, 549.4640, 4.463, 102.165, 72.36, 18428, 17612, 16.2 48.47495, 61.97105,2435.2094, 384783637.591544, 239999036, 6, 9, 157.9, 0.0878, 9.486, 556.3259, 5.48, 17.8, 2012-03-12T00:19:31.4050, 3711125.5, 50.27964, 62.54709, 549.4640, 4.463, 102.165, 72.36, 18428, 17613, 16.2 48.42767, 61.95528,2423.2005, 384783637.591544, 239999036, 6, 6, 10.2, 0.0210, 9.486, 568.3912, 5.51, 17.8, 2012-03-12T00:19:31.4050, 3791610.3, 50.27969, 62.54706, 549.4649, 4.463, 102.165, 72.33, 18428, 17614, 16.2 48.49560, 61.98465,2438.8630, 384783637.716544, 239999036, 7, 0, 6.5, 0.0351, 9.486, 552.5139, 5.47, 17.8, 2012-03-12T00:19:31.5300, 3685696.6, 50.28369, 62.55495, 549.3285, 4.457, 102.165, 72.37, 18428, 17615, 16.1 48.50971, 61.98935,2442.4827, 384783637.716544, 239999036, 7, 7, 49.6, 0.0428, 9.486, 548.8775, 5.46, 17.8, 2012-03-12T00:19:31.5300, 3661439.1, 50.28368, 62.55496, 549.3283, 4.457, 102.165, 72.38, 18428, 17616, 16.1 48.49559, 61.98465,2438.8621, 384783637.716544, 239999036, 7, 1, 34.7, 0.0210, 9.486, 552.5148, 5.47, 17.8, 2012-03-12T00:19:31.5300, 3685702.6, 50.28369, 62.55495, 549.3285, 4.457, 102.165, 72.37, 18428, 17617, 16.1 48.48908, 61.98248,2437.1965, 384783637.716544, 239999036, 7, 9, 162.3, 0.0878, 9.486, 554.1882, 5.47, 17.8, 2012-03-12T00:19:31.5300, 3696865.1, 50.28370, 62.55495, 549.3287, 4.457, 102.165, 72.37, 18428, 17618, 16.1 48.50192, 61.99348,2438.8575, 384783637.841543, 239999037, 0, 0, 11.8, 0.0349, 9.486, 552.3782, 5.46, 17.8, 2012-03-12T00:19:31.6550, 3684791.2, 50.28776, 62.56280, 549.1934, 4.451, 102.165, 72.38, 18390, 17619, 16.0 48.50192, 61.99348,2438.8575, 384783637.841543, 239999037, 0, 1, 18.2, 0.0210, 9.486, 552.3782, 5.46, 17.8, 2012-03-12T00:19:31.6550, 3684791.1, 50.28776, 62.56280, 549.1934, 4.451, 102.165, 72.38, 18390, 17620, 16.0 48.48856, 61.98903,2435.4370, 384783637.841543, 239999037, 0, 9, 118.1, 0.0868, 9.486, 555.8145, 5.47, 17.8, 2012-03-12T00:19:31.6550, 3707713.9, 50.28777, 62.56280, 549.1936, 4.451, 102.165, 72.37, 18390, 17621, 16.0 48.50826, 62.00232,2438.8571, 384783637.966543, 239999037, 1, 0, 5.5, 0.0349, 9.486, 552.2373, 5.45, 17.7, 2012-03-12T00:19:31.7800, 3683851.5, 50.29182, 62.57066, 549.0582, 4.445, 102.165, 72.39, 18390, 17622, 16.2 48.50826, 62.00232,2438.8573, 384783637.966543, 239999037, 1, 1, 14.1, 0.0210, 9.486, 552.2371, 5.45, 17.7, 2012-03-12T00:19:31.7800, 3683850.0, 50.29182, 62.57066, 549.0582, 4.445, 102.165, 72.39, 18390, 17623, 16.2 48.49775, 61.99882,2436.1637, 384783637.966543, 239999037, 1, 9, 203.6, 0.0868, 9.486, 554.9431, 5.46, 17.7, 2012-03-12T00:19:31.7800, 3701901.0, 50.29183, 62.57065, 549.0584, 4.445, 102.165, 72.38, 18390, 17624, 16.2 48.51463, 62.01116,2438.8644, 384783638.091543, 239999037, 2, 0, 5.0, 0.0349, 9.486, 552.0887, 5.44, 17.8, 2012-03-12T00:19:31.9050, 3682860.1, 50.29590, 62.57851, 548.9231, 4.438, 102.165, 72.39, 18390, 17625, 16.2 48.51463, 62.01116,2438.8648, 384783638.091543, 239999037, 2, 1, 10.6, 0.0210, 9.486, 552.0883, 5.44, 17.8, 2012-03-12T00:19:31.9050, 3682857.3, 50.29590, 62.57851, 548.9231, 4.438, 102.165, 72.39, 18390, 17626, 16.2 48.52099, 62.02000,2438.8671, 384783638.216543, 239999037, 3, 0, 22.7, 0.0349, 9.486, 551.9447, 5.44, 17.8, 2012-03-12T00:19:32.0300, 3681899.9, 50.29997, 62.58636, 548.7880, 4.432, 102.165, 72.40, 18390, 17627, 16.4 48.53857, 62.02584,2443.3950, 384783638.216543, 239999037, 3, 6, 6.0, 0.0210, 9.486, 547.3961, 5.43, 17.8, 2012-03-12T00:19:32.0300, 3651557.2, 50.29995, 62.58637, 548.7877, 4.432, 102.165, 72.41, 18390, 17628, 16.4 48.52099, 62.02000,2438.8673, 384783638.216543, 239999037, 3, 1, 30.6, 0.0210, 9.486, 551.9446, 5.44, 17.8, 2012-03-12T00:19:32.0300, 3681898.7, 50.29997, 62.58636, 548.7880, 4.432, 102.165, 72.40, 18390, 17629, 16.4 48.52735, 62.02884,2438.8698, 384783638.341543, 239999037, 4, 0, 19.4, 0.0346, 9.486, 551.8008, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3680940.1, 50.30404, 62.59421, 548.6529, 4.426, 102.165, 72.41, 18390, 17630, 16.0 48.54752, 62.03553,2444.0706, 384783638.341543, 239999037, 4, 9, 123.5, 0.0878, 9.486, 546.5763, 5.42, 17.7, 2012-03-12T00:19:32.1550, 3646088.3, 50.30402, 62.59423, 548.6525, 4.426, 102.165, 72.42, 18390, 17631, 16.0 48.54328, 62.03413,2442.9774, 384783638.341543, 239999037, 4, 6, 5.6, 0.0210, 9.486, 547.6745, 5.42, 17.7, 2012-03-12T00:19:32.1550, 3653414.1, 50.30403, 62.59422, 548.6526, 4.426, 102.165, 72.42, 18390, 17632, 16.0 48.52912, 62.02943,2439.3255, 384783638.341543, 239999037, 4, 7, 24.4, 0.0423, 9.486, 551.3430, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3677886.0, 50.30404, 62.59421, 548.6529, 4.426, 102.165, 72.41, 18390, 17633, 16.0 48.52807, 62.02908,2439.0537, 384783638.341543, 239999037, 4, 9, 185.4, 0.0878, 9.486, 551.6161, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3679707.4, 50.30404, 62.59421, 548.6529, 4.426, 102.165, 72.41, 18390, 17634, 16.0 48.52735, 62.02884,2438.8699, 384783638.341543, 239999037, 4, 1, 25.7, 0.0210, 9.486, 551.8007, 5.43, 17.7, 2012-03-12T00:19:32.1550, 3680939.2, 50.30404, 62.59421, 548.6529, 4.426, 102.165, 72.41, 18390, 17635, 16.0 48.51363, 62.02429,2435.3421, 384783638.341543, 239999037, 4, 6, 5.2, 0.0210, 9.486, 555.3447, 5.44, 17.7, 2012-03-12T00:19:32.1550, 3704580.2, 50.30406, 62.59420, 548.6532, 4.426, 102.165, 72.40, 18390, 17636, 16.0 48.51141, 62.02355,2434.7717, 384783638.341543, 239999037, 4, 6, 6.0, 0.0210, 9.486, 555.9177, 5.44, 17.7, 2012-03-12T00:19:32.1550, 3708402.6, 50.30406, 62.59420, 548.6532, 4.426, 102.165, 72.40, 18390, 17637, 16.0 48.53347, 62.03760,2438.8087, 384783638.466542, 239999037, 5, 0, 8.0, 0.0346, 9.486, 551.7211, 5.42, 17.8, 2012-03-12T00:19:32.2800, 3680408.1, 50.30812, 62.60207, 548.5178, 4.420, 102.165, 72.42, 18390, 17638, 16.0 48.55534, 62.04486,2444.4562, 384783638.466542, 239999037, 5, 7, 48.4, 0.0423, 9.486, 546.0478, 5.41, 17.8, 2012-03-12T00:19:32.2800, 3642562.9, 50.30810, 62.60208, 548.5174, 4.420, 102.165, 72.43, 18390, 17639, 16.0 48.55473, 62.04465,2444.2985, 384783638.466542, 239999037, 5, 7, 20.2, 0.0423, 9.486, 546.2062, 5.41, 17.8, 2012-03-12T00:19:32.2800, 3643619.8, 50.30810, 62.60208, 548.5174, 4.420, 102.165, 72.43, 18390, 17640, 16.0 48.53347, 62.03760,2438.8089, 384783638.466542, 239999037, 5, 1, 13.4, 0.0210, 9.486, 551.7208, 5.42, 17.8, 2012-03-12T00:19:32.2800, 3680406.4, 50.30812, 62.60207, 548.5178, 4.420, 102.165, 72.42, 18390, 17641, 16.0 48.53953, 62.04634,2438.7326, 384783638.591543, 239999037, 6, 0, 25.3, 0.0346, 9.486, 551.6564, 5.41, 17.7, 2012-03-12T00:19:32.4050, 3679976.6, 50.31220, 62.60992, 548.3828, 4.414, 102.165, 72.42, 18390, 17642, 16.2 48.54306, 62.04751,2439.6445, 384783638.591543, 239999037, 6, 6, 4.9, 0.0210, 9.486, 550.7403, 5.41, 17.7, 2012-03-12T00:19:32.4050, 3673865.4, 50.31220, 62.60992, 548.3827, 4.414, 102.165, 72.43, 18390, 17643, 16.2 48.53953, 62.04634,2438.7327, 384783638.591543, 239999037, 6, 1, 38.5, 0.0210, 9.486, 551.6563, 5.41, 17.7, 2012-03-12T00:19:32.4050, 3679976.0, 50.31220, 62.60992, 548.3828, 4.414, 102.165, 72.42, 18390, 17644, 16.2 48.56303, 62.06086,2443.1670, 384783638.716543, 239999037, 7, 6, 5.8, 0.0210, 9.486, 547.0608, 5.40, 17.7, 2012-03-12T00:19:32.5300, 3649320.5, 50.31627, 62.61779, 548.2475, 4.408, 102.165, 72.44, 18390, 17645, 16.1 48.56184, 62.06047,2442.8580, 384783638.716543, 239999037, 7, 6, 6.1, 0.0210, 9.486, 547.3712, 5.40, 17.7, 2012-03-12T00:19:32.5300, 3651391.1, 50.31627, 62.61778, 548.2475, 4.408, 102.165, 72.44, 18390, 17646, 16.1 48.55053, 62.05672,2439.9317, 384783638.716543, 239999037, 7, 6, 4.8, 0.0210, 9.486, 550.3107, 5.40, 17.7, 2012-03-12T00:19:32.5300, 3670999.8, 50.31628, 62.61778, 548.2477, 4.408, 102.165, 72.43, 18390, 17647, 16.1 48.56967, 62.06979,2443.2424, 384783638.841543, 239999038, 0, 7, 24.0, 0.0412, 9.486, 546.8440, 5.39, 17.8, 2012-03-12T00:19:32.6550, 3647874.3, 50.32036, 62.62564, 548.1124, 4.402, 102.165, 72.45, 18352, 17648, 16.4 48.56782, 62.06918,2442.7645, 384783638.841543, 239999038, 0, 7, 17.1, 0.0412, 9.486, 547.3241, 5.39, 17.8, 2012-03-12T00:19:32.6550, 3651076.6, 50.32036, 62.62564, 548.1125, 4.402, 102.165, 72.45, 18352, 17649, 16.4 48.56019, 62.06665,2440.7857, 384783638.841543, 239999038, 0, 7, 40.9, 0.0412, 9.486, 549.3117, 5.39, 17.8, 2012-03-12T00:19:32.6550, 3664336.1, 50.32037, 62.62563, 548.1126, 4.402, 102.165, 72.44, 18352, 17650, 16.4 48.55919, 62.07305,2438.8821, 384783638.966543, 239999038, 1, 0, 9.7, 0.0344, 9.486, 551.0829, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3676151.3, 50.32446, 62.63348, 547.9778, 4.396, 102.165, 72.45, 18352, 17651, 16.0 48.57999, 62.07993,2444.2765, 384783638.966543, 239999038, 1, 6, 5.3, 0.0205, 9.486, 545.6643, 5.38, 17.7, 2012-03-12T00:19:32.7800, 3640004.9, 50.32444, 62.63350, 547.9774, 4.396, 102.165, 72.46, 18352, 17652, 16.0 48.56497, 62.07496,2440.3778, 384783638.966543, 239999038, 1, 7, 15.3, 0.0412, 9.486, 549.5805, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3666128.9, 50.32446, 62.63349, 547.9777, 4.396, 102.165, 72.45, 18352, 17653, 16.0 48.56426, 62.07473,2440.1958, 384783638.966543, 239999038, 1, 9, 256.8, 0.0858, 9.486, 549.7634, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3667348.7, 50.32446, 62.63349, 547.9777, 4.396, 102.165, 72.45, 18352, 17654, 16.0 48.55919, 62.07305,2438.8814, 384783638.966543, 239999038, 1, 1, 39.6, 0.0205, 9.486, 551.0836, 5.39, 17.7, 2012-03-12T00:19:32.7800, 3676156.0, 50.32446, 62.63348, 547.9778, 4.396, 102.165, 72.45, 18352, 17655, 16.0 48.54759, 62.06920,2435.8824, 384783638.966543, 239999038, 1, 6, 5.7, 0.0205, 9.486, 554.0962, 5.40, 17.7, 2012-03-12T00:19:32.7800, 3696252.3, 50.32447, 62.63348, 547.9780, 4.396, 102.165, 72.44, 18352, 17656, 16.0 48.54001, 62.06669,2433.9269, 384783638.966543, 239999038, 1, 7, 18.8, 0.0412, 9.486, 556.0606, 5.40, 17.7, 2012-03-12T00:19:32.7800, 3709356.1, 50.32448, 62.63347, 547.9782, 4.396, 102.165, 72.44, 18352, 17657, 16.0 48.56552, 62.08187,2438.8720, 384783639.091543, 239999038, 2, 0, 24.7, 0.0344, 9.486, 550.9522, 5.38, 17.8, 2012-03-12T00:19:32.9050, 3675279.0, 50.32855, 62.64134, 547.8428, 4.390, 102.165, 72.46, 18352, 17658, 15.9 48.57056, 62.08354,2440.1791, 384783639.091543, 239999038, 2, 9, 455.4, 0.0858, 9.486, 549.6392, 5.38, 17.8, 2012-03-12T00:19:32.9050, 3666520.4, 50.32855, 62.64134, 547.8427, 4.390, 102.165, 72.46, 18352, 17659, 15.9 48.56552, 62.08187,2438.8720, 384783639.091543, 239999038, 2, 1, 32.0, 0.0205, 9.486, 550.9521, 5.38, 17.8, 2012-03-12T00:19:32.9050, 3675278.9, 50.32855, 62.64134, 547.8428, 4.390, 102.165, 72.46, 18352, 17660, 15.9 48.57190, 62.09072,2438.8761, 384783639.216543, 239999038, 3, 0, 24.3, 0.0344, 9.486, 550.8070, 5.38, 17.8, 2012-03-12T00:19:33.0300, 3674310.8, 50.33265, 62.64920, 547.7079, 4.384, 102.165, 72.46, 18352, 17661, 15.9 48.57190, 62.09072,2438.8761, 384783639.216543, 239999038, 3, 1, 32.1, 0.0205, 9.486, 550.8070, 5.38, 17.8, 2012-03-12T00:19:33.0300, 3674310.7, 50.33265, 62.64920, 547.7079, 4.384, 102.165, 72.46, 18352, 17662, 15.9 48.57826, 62.09955,2438.8734, 384783639.341543, 239999038, 4, 0, 13.9, 0.0351, 9.486, 550.6687, 5.37, 17.8, 2012-03-12T00:19:33.1550, 3673388.5, 50.33674, 62.65706, 547.5730, 4.378, 102.165, 72.47, 18352, 17663, 15.8 48.57826, 62.09955,2438.8731, 384783639.341543, 239999038, 4, 1, 34.5, 0.0216, 9.486, 550.6691, 5.37, 17.8, 2012-03-12T00:19:33.1550, 3673390.8, 50.33674, 62.65706, 547.5730, 4.378, 102.165, 72.47, 18352, 17664, 15.8 48.58464, 62.10839,2438.8762, 384783639.466543, 239999038, 5, 0, 6.0, 0.0351, 9.486, 550.5251, 5.36, 17.7, 2012-03-12T00:19:33.2800, 3672430.1, 50.34084, 62.66491, 547.4381, 4.372, 102.165, 72.48, 18352, 17665, 16.5 48.59127, 62.11058,2440.6012, 384783639.466543, 239999038, 5, 6, 4.8, 0.0216, 9.486, 548.7924, 5.36, 17.7, 2012-03-12T00:19:33.2800, 3660871.8, 50.34084, 62.66492, 547.4379, 4.372, 102.165, 72.48, 18352, 17666, 16.5 48.58464, 62.10839,2438.8753, 384783639.466543, 239999038, 5, 1, 36.0, 0.0216, 9.486, 550.5260, 5.36, 17.7, 2012-03-12T00:19:33.2800, 3672436.1, 50.34084, 62.66491, 547.4381, 4.372, 102.165, 72.48, 18352, 17667, 16.5 48.57457, 62.10506,2436.2612, 384783639.466543, 239999038, 5, 6, 5.6, 0.0216, 9.486, 553.1518, 5.37, 17.7, 2012-03-12T00:19:33.2800, 3689952.4, 50.34085, 62.66491, 547.4383, 4.372, 102.165, 72.47, 18352, 17668, 16.5 48.59095, 62.11721,2438.8586, 384783639.591543, 239999038, 6, 0, 19.4, 0.0351, 9.486, 550.4019, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3671608.6, 50.34494, 62.67277, 547.3032, 4.366, 102.165, 72.49, 18352, 17669, 16.2 48.59489, 62.11851,2439.8834, 384783639.591543, 239999038, 6, 9, 121.4, 0.0898, 9.486, 549.3725, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3664741.8, 50.34494, 62.67277, 547.3031, 4.366, 102.165, 72.49, 18352, 17670, 16.2 48.59095, 62.11721,2438.8587, 384783639.591543, 239999038, 6, 1, 25.5, 0.0216, 9.486, 550.4018, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3671608.0, 50.34494, 62.67277, 547.3032, 4.366, 102.165, 72.49, 18352, 17671, 16.2 48.58693, 62.11588,2437.8127, 384783639.591543, 239999038, 6, 9, 312.9, 0.0898, 9.486, 551.4524, 5.35, 17.8, 2012-03-12T00:19:33.4050, 3678616.1, 50.34495, 62.67277, 547.3033, 4.366, 102.165, 72.48, 18352, 17672, 16.2 48.59732, 62.12604,2438.8554, 384783639.716543, 239999038, 7, 0, 6.6, 0.0351, 9.486, 550.2642, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3670690.0, 50.34905, 62.68063, 547.1683, 4.360, 102.165, 72.49, 18352, 17673, 15.9 48.61014, 62.13027,2442.1984, 384783639.716543, 239999038, 7, 6, 5.0, 0.0216, 9.486, 546.9064, 5.34, 17.7, 2012-03-12T00:19:33.5300, 3648291.0, 50.34903, 62.68064, 547.1681, 4.360, 102.165, 72.50, 18352, 17674, 15.9 48.59731, 62.12604,2438.8544, 384783639.716543, 239999038, 7, 1, 33.4, 0.0216, 9.486, 550.2652, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3670696.8, 50.34905, 62.68063, 547.1683, 4.360, 102.165, 72.49, 18352, 17675, 15.9 48.59381, 62.12488,2437.9417, 384783639.716543, 239999038, 7, 7, 20.8, 0.0444, 9.486, 551.1820, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3676812.7, 50.34905, 62.68063, 547.1684, 4.360, 102.165, 72.49, 18352, 17676, 15.9 48.58960, 62.12349,2436.8458, 384783639.716543, 239999038, 7, 6, 5.4, 0.0216, 9.486, 552.2827, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3684155.2, 50.34905, 62.68063, 547.1685, 4.360, 102.165, 72.49, 18352, 17677, 15.9 48.58782, 62.12291,2436.3843, 384783639.716543, 239999038, 7, 6, 5.6, 0.0216, 9.486, 552.7463, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3687247.5, 50.34906, 62.68062, 547.1685, 4.360, 102.165, 72.49, 18352, 17678, 15.9 48.58725, 62.12272,2436.2352, 384783639.716543, 239999038, 7, 7, 18.4, 0.0444, 9.486, 552.8961, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3688247.0, 50.34906, 62.68062, 547.1685, 4.360, 102.165, 72.49, 18352, 17679, 15.9 48.58687, 62.12259,2436.1368, 384783639.716543, 239999038, 7, 9, 124.2, 0.0898, 9.486, 552.9949, 5.35, 17.7, 2012-03-12T00:19:33.5300, 3688906.0, 50.34906, 62.68062, 547.1685, 4.360, 102.165, 72.49, 18352, 17680, 15.9 48.60373, 62.13489,2438.8626, 384783639.841543, 239999039, 0, 0, 5.1, 0.0341, 9.486, 550.1162, 5.34, 17.8, 2012-03-12T00:19:33.6550, 3669703.0, 50.35315, 62.68849, 547.0335, 4.354, 102.165, 72.50, 18315, 17681, 16.5 48.61806, 62.13962,2442.6063, 384783639.841543, 239999039, 0, 6, 5.1, 0.0210, 9.486, 546.3559, 5.33, 17.8, 2012-03-12T00:19:33.6550, 3644618.9, 50.35314, 62.68850, 547.0332, 4.354, 102.165, 72.51, 18315, 17682, 16.5 48.61347, 62.13810,2441.4058, 384783639.841543, 239999039, 0, 6, 4.8, 0.0210, 9.486, 547.5618, 5.33, 17.8, 2012-03-12T00:19:33.6550, 3652662.9, 50.35314, 62.68850, 547.0333, 4.354, 102.165, 72.51, 18315, 17683, 16.5 48.60372, 62.13489,2438.8617, 384783639.841543, 239999039, 0, 1, 28.3, 0.0210, 9.486, 550.1171, 5.34, 17.8, 2012-03-12T00:19:33.6550, 3669708.6, 50.35315, 62.68849, 547.0335, 4.354, 102.165, 72.50, 18315, 17684, 16.5 48.58291, 62.12802,2433.4463, 384783639.841543, 239999039, 0, 9, 125.5, 0.0868, 9.486, 555.5565, 5.35, 17.8, 2012-03-12T00:19:33.6550, 3705994.1, 50.35317, 62.68848, 547.0339, 4.354, 102.165, 72.49, 18315, 17685, 16.5 48.61019, 62.14375,2438.8816, 384783639.966543, 239999039, 1, 0, 9.6, 0.0341, 9.486, 549.9563, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3668636.2, 50.35726, 62.69635, 546.8987, 4.348, 102.165, 72.51, 18315, 17686, 16.1 48.62630, 62.14906,2443.0938, 384783639.966543, 239999039, 1, 6, 4.8, 0.0210, 9.486, 545.7255, 5.32, 17.8, 2012-03-12T00:19:33.7800, 3640413.6, 50.35725, 62.69636, 546.8984, 4.348, 102.165, 72.52, 18315, 17687, 16.1 48.61819, 62.14639,2440.9738, 384783639.966543, 239999039, 1, 6, 5.4, 0.0210, 9.486, 547.8549, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3654618.0, 50.35725, 62.69636, 546.8985, 4.348, 102.165, 72.51, 18315, 17688, 16.1 48.61322, 62.14475,2439.6729, 384783639.966543, 239999039, 1, 6, 4.9, 0.0210, 9.486, 549.1615, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3663334.5, 50.35726, 62.69635, 546.8986, 4.348, 102.165, 72.51, 18315, 17689, 16.1 48.61174, 62.14426,2439.2861, 384783639.966543, 239999039, 1, 7, 20.8, 0.0417, 9.486, 549.5501, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3665926.4, 50.35726, 62.69635, 546.8987, 4.348, 102.165, 72.51, 18315, 17690, 16.1 48.61019, 62.14375,2438.8817, 384783639.966543, 239999039, 1, 1, 17.4, 0.0210, 9.486, 549.9562, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3668635.5, 50.35726, 62.69635, 546.8987, 4.348, 102.165, 72.51, 18315, 17691, 16.1 48.60520, 62.14211,2437.5798, 384783639.966543, 239999039, 1, 6, 5.2, 0.0210, 9.486, 551.2638, 5.33, 17.8, 2012-03-12T00:19:33.7800, 3677358.5, 50.35727, 62.69635, 546.8988, 4.348, 102.165, 72.51, 18315, 17692, 16.1 48.61658, 62.15259,2438.8833, 384783640.091543, 239999039, 2, 0, 5.8, 0.0341, 9.486, 549.8139, 5.32, 17.8, 2012-03-12T00:19:33.9050, 3667686.3, 50.36137, 62.70421, 546.7639, 4.342, 102.165, 72.52, 18315, 17693, 16.6 48.63064, 62.15723,2442.5620, 384783640.091543, 239999039, 2, 7, 20.5, 0.0417, 9.486, 546.1190, 5.31, 17.8, 2012-03-12T00:19:33.9050, 3643038.6, 50.36136, 62.70422, 546.7636, 4.342, 102.165, 72.52, 18315, 17694, 16.6 48.61658, 62.15259,2438.8823, 384783640.091543, 239999039, 2, 1, 36.6, 0.0210, 9.486, 549.8148, 5.32, 17.8, 2012-03-12T00:19:33.9050, 3667692.4, 50.36137, 62.70421, 546.7639, 4.342, 102.165, 72.52, 18315, 17695, 16.6 48.62296, 62.16143,2438.8789, 384783640.216543, 239999039, 3, 0, 19.8, 0.0341, 9.486, 549.6776, 5.31, 17.8, 2012-03-12T00:19:34.0300, 3666777.0, 50.36549, 62.71207, 546.6291, 4.336, 102.165, 72.52, 18315, 17696, 16.2 48.64286, 62.16798,2444.0963, 384783640.216543, 239999039, 3, 6, 5.1, 0.0210, 9.486, 544.4373, 5.30, 17.8, 2012-03-12T00:19:34.0300, 3631820.2, 50.36547, 62.71209, 546.6287, 4.336, 102.165, 72.54, 18315, 17697, 16.2 48.63014, 62.16379,2440.7580, 384783640.216543, 239999039, 3, 7, 14.8, 0.0417, 9.486, 547.7902, 5.31, 17.8, 2012-03-12T00:19:34.0300, 3654187.0, 50.36548, 62.71208, 546.6290, 4.336, 102.165, 72.53, 18315, 17698, 16.2 48.62296, 62.16143,2438.8793, 384783640.216543, 239999039, 3, 1, 26.5, 0.0210, 9.486, 549.6772, 5.31, 17.8, 2012-03-12T00:19:34.0300, 3666774.4, 50.36549, 62.71207, 546.6291, 4.336, 102.165, 72.52, 18315, 17699, 16.2 48.61660, 62.15933,2437.2162, 384783640.216543, 239999039, 3, 6, 5.1, 0.0210, 9.486, 551.3476, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3677917.2, 50.36549, 62.71207, 546.6293, 4.336, 102.165, 72.52, 18315, 17700, 16.2 48.61493, 62.15878,2436.7810, 384783640.216543, 239999039, 3, 7, 27.4, 0.0417, 9.486, 551.7846, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3680832.6, 50.36550, 62.71207, 546.6293, 4.336, 102.165, 72.52, 18315, 17701, 16.2 48.61337, 62.15827,2436.3729, 384783640.216543, 239999039, 3, 6, 4.9, 0.0210, 9.486, 552.1945, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3683567.0, 50.36550, 62.71207, 546.6293, 4.336, 102.165, 72.52, 18315, 17702, 16.2 48.61143, 62.15763,2435.8668, 384783640.216543, 239999039, 3, 9, 127.1, 0.0868, 9.486, 552.7029, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3686958.4, 50.36550, 62.71207, 546.6294, 4.336, 102.165, 72.52, 18315, 17703, 16.2 48.61006, 62.15717,2435.5083, 384783640.216543, 239999039, 3, 6, 5.5, 0.0210, 9.486, 553.0629, 5.32, 17.8, 2012-03-12T00:19:34.0300, 3689359.9, 50.36550, 62.71206, 546.6294, 4.336, 102.165, 72.52, 18315, 17704, 16.2 48.62941, 62.17028,2438.8933, 384783640.341543, 239999039, 4, 0, 11.3, 0.0354, 9.486, 549.5224, 5.31, 17.7, 2012-03-12T00:19:34.1550, 3665742.0, 50.36961, 62.71994, 546.4944, 4.330, 102.165, 72.53, 18315, 17705, 16.2 48.63761, 62.17298,2441.0430, 384783640.341543, 239999039, 4, 6, 6.0, 0.0210, 9.486, 547.3633, 5.30, 17.7, 2012-03-12T00:19:34.1550, 3651339.3, 50.36960, 62.71994, 546.4942, 4.330, 102.165, 72.54, 18315, 17706, 16.2 48.62941, 62.17028,2438.8926, 384783640.341543, 239999039, 4, 1, 31.4, 0.0210, 9.486, 549.5230, 5.31, 17.7, 2012-03-12T00:19:34.1550, 3665746.3, 50.36961, 62.71994, 546.4944, 4.330, 102.165, 72.53, 18315, 17707, 16.2 48.62071, 62.16742,2436.6166, 384783640.341543, 239999039, 4, 6, 5.1, 0.0210, 9.486, 551.8091, 5.31, 17.7, 2012-03-12T00:19:34.1550, 3680995.8, 50.36961, 62.71993, 546.4945, 4.330, 102.165, 72.53, 18315, 17708, 16.2 48.63578, 62.17911,2438.8855, 384783640.466543, 239999039, 5, 0, 25.2, 0.0354, 9.486, 549.3896, 5.30, 17.7, 2012-03-12T00:19:34.2800, 3664856.1, 50.37372, 62.72780, 546.3596, 4.324, 102.165, 72.54, 18315, 17709, 16.2 48.63578, 62.17911,2438.8854, 384783640.466543, 239999039, 5, 1, 33.0, 0.0210, 9.486, 549.3896, 5.30, 17.7, 2012-03-12T00:19:34.2800, 3664856.5, 50.37372, 62.72780, 546.3596, 4.324, 102.165, 72.54, 18315, 17710, 16.2 48.62762, 62.17643,2436.7480, 384783640.466543, 239999039, 5, 9, 87.1, 0.0888, 9.486, 551.5364, 5.30, 17.7, 2012-03-12T00:19:34.2800, 3679177.2, 50.37373, 62.72779, 546.3598, 4.324, 102.165, 72.53, 18315, 17711, 16.2 48.64212, 62.18793,2438.8689, 384783640.591543, 239999039, 6, 0, 13.6, 0.0354, 9.486, 549.2656, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3664029.0, 50.37785, 62.73566, 546.2249, 4.318, 102.165, 72.55, 18315, 17712, 16.4 48.65011, 62.19056,2440.9677, 384783640.591543, 239999039, 6, 6, 4.7, 0.0210, 9.486, 547.1577, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3649967.6, 50.37784, 62.73567, 546.2248, 4.318, 102.165, 72.55, 18315, 17713, 16.4 48.64851, 62.19003,2440.5477, 384783640.591543, 239999039, 6, 9, 116.6, 0.0888, 9.486, 547.5795, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3652781.5, 50.37784, 62.73567, 546.2248, 4.318, 102.165, 72.55, 18315, 17714, 16.4 48.64211, 62.18793,2438.8684, 384783640.591543, 239999039, 6, 1, 35.7, 0.0210, 9.486, 549.2661, 5.29, 17.8, 2012-03-12T00:19:34.4050, 3664032.3, 50.37785, 62.73566, 546.2249, 4.318, 102.165, 72.55, 18315, 17715, 16.4 48.63376, 62.18518,2436.6771, 384783640.591543, 239999039, 6, 6, 5.3, 0.0210, 9.486, 551.4670, 5.30, 17.8, 2012-03-12T00:19:34.4050, 3678713.8, 50.37785, 62.73566, 546.2251, 4.318, 102.165, 72.54, 18315, 17716, 16.4 48.63218, 62.18466,2436.2650, 384783640.591543, 239999039, 6, 7, 22.6, 0.0428, 9.486, 551.8808, 5.30, 17.8, 2012-03-12T00:19:34.4050, 3681474.5, 50.37786, 62.73565, 546.2251, 4.318, 102.165, 72.54, 18315, 17717, 16.4 48.64846, 62.19675,2438.8545, 384783640.716543, 239999039, 7, 0, 19.3, 0.0354, 9.486, 549.1395, 5.28, 17.8, 2012-03-12T00:19:34.5300, 3663187.9, 50.38197, 62.74353, 546.0903, 4.312, 102.165, 72.55, 18315, 17718, 16.4 48.64847, 62.19675,2438.8546, 384783640.716543, 239999039, 7, 1, 28.5, 0.0210, 9.486, 549.1394, 5.28, 17.8, 2012-03-12T00:19:34.5300, 3663187.0, 50.38197, 62.74353, 546.0903, 4.312, 102.165, 72.55, 18315, 17719, 16.4 48.64474, 62.19553,2437.8763, 384783640.716543, 239999039, 7, 7, 20.5, 0.0428, 9.486, 550.1219, 5.29, 17.8, 2012-03-12T00:19:34.5300, 3669741.0, 50.38197, 62.74352, 546.0903, 4.312, 102.165, 72.55, 18315, 17720, 16.4 48.65498, 62.20563,2438.8832, 384783640.841544, 239999040, 0, 0, 4.7, 0.0341, 9.486, 548.9701, 5.28, 17.8, 2012-03-12T00:19:34.6550, 3662057.7, 50.38610, 62.75139, 545.9556, 4.306, 102.165, 72.56, 18277, 17721, 15.7 48.66609, 62.20928,2441.8086, 384783640.841544, 239999040, 0, 7, 22.7, 0.0428, 9.486, 546.0320, 5.27, 17.8, 2012-03-12T00:19:34.6550, 3642458.8, 50.38609, 62.75140, 545.9554, 4.306, 102.165, 72.57, 18277, 17722, 15.7 48.65550, 62.20580,2439.0186, 384783640.841544, 239999040, 0, 7, 38.1, 0.0428, 9.486, 548.8340, 5.28, 17.8, 2012-03-12T00:19:34.6550, 3661150.3, 50.38610, 62.75139, 545.9556, 4.306, 102.165, 72.56, 18277, 17723, 15.7 48.65498, 62.20563,2438.8835, 384783640.841544, 239999040, 0, 1, 9.8, 0.0210, 9.486, 548.9697, 5.28, 17.8, 2012-03-12T00:19:34.6550, 3662055.5, 50.38610, 62.75139, 545.9556, 4.306, 102.165, 72.56, 18277, 17724, 15.7 48.66146, 62.21449,2438.9012, 384783640.966543, 239999040, 1, 0, 19.1, 0.0341, 9.486, 548.8115, 5.27, 17.7, 2012-03-12T00:19:34.7800, 3660999.8, 50.39023, 62.75926, 545.8209, 4.300, 102.165, 72.57, 18277, 17725, 15.8 48.66146, 62.21449,2438.9012, 384783640.966543, 239999040, 1, 1, 25.4, 0.0210, 9.486, 548.8114, 5.27, 17.7, 2012-03-12T00:19:34.7800, 3660999.4, 50.39023, 62.75926, 545.8209, 4.300, 102.165, 72.57, 18277, 17726, 15.8 48.64572, 62.20932,2434.7637, 384783640.966543, 239999040, 1, 9, 109.2, 0.0868, 9.486, 552.9668, 5.28, 17.7, 2012-03-12T00:19:34.7800, 3688719.3, 50.39024, 62.75924, 545.8212, 4.300, 102.165, 72.56, 18277, 17727, 15.8 48.66788, 62.22334,2438.9064, 384783641.091543, 239999040, 2, 0, 10.0, 0.0341, 9.486, 548.6657, 5.26, 17.8, 2012-03-12T00:19:34.9050, 3660027.4, 50.39436, 62.76712, 545.6863, 4.294, 102.165, 72.58, 18277, 17728, 15.9 48.68622, 62.22936,2443.7492, 384783641.091543, 239999040, 2, 7, 20.2, 0.0428, 9.486, 543.8021, 5.25, 17.8, 2012-03-12T00:19:34.9050, 3627583.8, 50.39434, 62.76713, 545.6860, 4.294, 102.165, 72.59, 18277, 17729, 15.9 48.66788, 62.22334,2438.9067, 384783641.091543, 239999040, 2, 1, 17.3, 0.0210, 9.486, 548.6654, 5.26, 17.8, 2012-03-12T00:19:34.9050, 3660025.8, 50.39436, 62.76712, 545.6863, 4.294, 102.165, 72.58, 18277, 17730, 15.9 48.65551, 62.21927,2435.6483, 384783641.091543, 239999040, 2, 6, 5.4, 0.0210, 9.486, 551.9379, 5.27, 17.8, 2012-03-12T00:19:34.9050, 3681855.4, 50.39437, 62.76711, 545.6865, 4.294, 102.165, 72.57, 18277, 17731, 15.9 48.67430, 62.23218,2438.9067, 384783641.216543, 239999040, 3, 0, 11.8, 0.0341, 9.486, 548.5250, 5.25, 17.7, 2012-03-12T00:19:35.0300, 3659088.8, 50.39849, 62.77499, 545.5517, 4.288, 102.165, 72.59, 18277, 17732, 16.3 48.67877, 62.23365,2440.0873, 384783641.216543, 239999040, 3, 6, 5.2, 0.0210, 9.486, 547.3393, 5.25, 17.7, 2012-03-12T00:19:35.0300, 3651179.2, 50.39849, 62.77499, 545.5516, 4.288, 102.165, 72.59, 18277, 17733, 16.3 48.67430, 62.23218,2438.9068, 384783641.216543, 239999040, 3, 1, 21.1, 0.0210, 9.486, 548.5249, 5.25, 17.7, 2012-03-12T00:19:35.0300, 3659088.2, 50.39849, 62.77499, 545.5517, 4.288, 102.165, 72.59, 18277, 17734, 16.3 48.66807, 62.23014,2437.2634, 384783641.216543, 239999040, 3, 6, 5.6, 0.0210, 9.486, 550.1753, 5.26, 17.7, 2012-03-12T00:19:35.0300, 3670097.7, 50.39850, 62.77498, 545.5518, 4.288, 102.165, 72.58, 18277, 17735, 16.3 48.66785, 62.23006,2437.2057, 384783641.216543, 239999040, 3, 6, 6.9, 0.0210, 9.486, 550.2332, 5.26, 17.7, 2012-03-12T00:19:35.0300, 3670484.3, 50.39850, 62.77498, 545.5518, 4.288, 102.165, 72.58, 18277, 17736, 16.3 48.68070, 62.24102,2438.9054, 384783641.341543, 239999040, 4, 0, 9.3, 0.0351, 9.486, 548.3858, 5.25, 17.8, 2012-03-12T00:19:35.1550, 3658160.7, 50.40263, 62.78285, 545.4171, 4.282, 102.165, 72.59, 18277, 17737, 16.3 48.68761, 62.24328,2440.7317, 384783641.341543, 239999040, 4, 9, 142.2, 0.0888, 9.486, 546.5517, 5.24, 17.8, 2012-03-12T00:19:35.1550, 3645925.5, 50.40262, 62.78286, 545.4170, 4.282, 102.165, 72.60, 18277, 17738, 16.3 48.68072, 62.24102,2438.9082, 384783641.341543, 239999040, 4, 1, 10.0, 0.0213, 9.486, 548.3830, 5.25, 17.8, 2012-03-12T00:19:35.1550, 3658141.7, 50.40263, 62.78285, 545.4171, 4.282, 102.165, 72.59, 18277, 17739, 16.3 48.68853, 62.25032,2439.2785, 384783641.466543, 239999040, 5, 6, 5.5, 0.0213, 9.486, 547.8707, 5.24, 17.8, 2012-03-12T00:19:35.2800, 3654724.3, 50.40677, 62.79072, 545.2825, 4.276, 102.165, 72.60, 18277, 17740, 16.1 48.68706, 62.24984,2438.8900, 384783641.466543, 239999040, 5, 1, 23.8, 0.0213, 9.486, 548.2609, 5.24, 17.8, 2012-03-12T00:19:35.2800, 3657327.2, 50.40677, 62.79072, 545.2826, 4.276, 102.165, 72.60, 18277, 17741, 16.1 48.68175, 62.24810,2437.4863, 384783641.466543, 239999040, 5, 9, 72.2, 0.0888, 9.486, 549.6705, 5.24, 17.8, 2012-03-12T00:19:35.2800, 3666730.5, 50.40678, 62.79072, 545.2827, 4.276, 102.165, 72.60, 18277, 17742, 16.1 48.67059, 62.24444,2434.5410, 384783641.466543, 239999040, 5, 9, 207.7, 0.0888, 9.486, 552.6285, 5.25, 17.8, 2012-03-12T00:19:35.2800, 3686462.3, 50.40679, 62.79071, 545.2829, 4.276, 102.165, 72.59, 18277, 17743, 16.1 48.69358, 62.25871,2438.9145, 384783641.591544, 239999040, 6, 0, 30.3, 0.0351, 9.486, 548.0959, 5.23, 17.8, 2012-03-12T00:19:35.4050, 3656226.8, 50.41091, 62.79859, 545.1480, 4.269, 102.165, 72.61, 18277, 17744, 16.2 48.70719, 62.26317,2442.5248, 384783641.591544, 239999040, 6, 6, 5.6, 0.0213, 9.486, 544.4702, 5.22, 17.8, 2012-03-12T00:19:35.4050, 3632040.6, 50.41090, 62.79860, 545.1477, 4.269, 102.165, 72.62, 18277, 17745, 16.2 48.69358, 62.25871,2438.9145, 384783641.591544, 239999040, 6, 1, 38.4, 0.0213, 9.486, 548.0958, 5.23, 17.8, 2012-03-12T00:19:35.4050, 3656226.3, 50.41091, 62.79859, 545.1480, 4.269, 102.165, 72.61, 18277, 17746, 16.2 48.68949, 62.25738,2437.8330, 384783641.591544, 239999040, 6, 9, 99.2, 0.0888, 9.486, 549.1820, 5.23, 17.8, 2012-03-12T00:19:35.4050, 3663471.8, 50.41092, 62.79859, 545.1481, 4.269, 102.165, 72.61, 18277, 17747, 16.2 48.68004, 62.25428,2435.3345, 384783641.591544, 239999040, 6, 6, 5.2, 0.0213, 9.486, 551.6911, 5.24, 17.8, 2012-03-12T00:19:35.4050, 3680209.8, 50.41093, 62.79858, 545.1483, 4.269, 102.165, 72.60, 18277, 17748, 16.2 48.70003, 62.26757,2438.9222, 384783641.716544, 239999040, 7, 1, 13.7, 0.0213, 9.486, 547.9478, 5.22, 17.7, 2012-03-12T00:19:35.5300, 3655239.0, 50.41506, 62.80646, 545.0135, 4.263, 102.165, 72.62, 18277, 17749, 16.1 48.69079, 62.26454,2436.4755, 384783641.716544, 239999040, 7, 7, 40.1, 0.0428, 9.486, 550.4049, 5.23, 17.7, 2012-03-12T00:19:35.5300, 3671629.5, 50.41507, 62.80645, 545.0137, 4.263, 102.165, 72.61, 18277, 17750, 16.1 48.70651, 62.27643,2438.9364, 384783641.841545, 239999041, 0, 0, 16.5, 0.0354, 9.486, 547.7932, 5.21, 17.8, 2012-03-12T00:19:35.6550, 3654207.9, 50.41921, 62.81433, 544.8790, 4.257, 102.165, 72.62, 18202, 17751, 16.1 48.70651, 62.27643,2438.9370, 384783641.841545, 239999041, 0, 1, 29.9, 0.0210, 9.486, 547.7926, 5.21, 17.8, 2012-03-12T00:19:35.6550, 3654203.8, 50.41921, 62.81433, 544.8790, 4.257, 102.165, 72.62, 18202, 17752, 16.1 48.69857, 62.27383,2436.8314, 384783641.841545, 239999041, 0, 6, 4.8, 0.0210, 9.486, 549.9071, 5.22, 17.8, 2012-03-12T00:19:35.6550, 3668309.0, 50.41921, 62.81432, 544.8791, 4.257, 102.165, 72.62, 18202, 17753, 16.1 48.68740, 62.27017,2433.8743, 384783641.841545, 239999041, 0, 9, 105.5, 0.0868, 9.486, 552.8768, 5.23, 17.8, 2012-03-12T00:19:35.6550, 3688119.1, 50.41923, 62.81431, 544.8794, 4.257, 102.165, 72.61, 18202, 17754, 16.1 48.71297, 62.28527,2438.9454, 384783641.966545, 239999041, 1, 0, 20.4, 0.0354, 9.486, 547.6439, 5.21, 17.8, 2012-03-12T00:19:35.7800, 3653212.0, 50.42336, 62.82220, 544.7445, 4.251, 102.165, 72.63, 18202, 17755, 16.2 48.71297, 62.28527,2438.9455, 384783641.966545, 239999041, 1, 1, 48.1, 0.0210, 9.486, 547.6438, 5.21, 17.8, 2012-03-12T00:19:35.7800, 3653211.3, 50.42336, 62.82220, 544.7445, 4.251, 102.165, 72.63, 18202, 17756, 16.2 48.71061, 62.28450,2438.3187, 384783641.966545, 239999041, 1, 6, 4.8, 0.0210, 9.486, 548.2733, 5.21, 17.8, 2012-03-12T00:19:35.7800, 3657410.2, 50.42336, 62.82220, 544.7446, 4.251, 102.165, 72.63, 18202, 17757, 16.2 48.71944, 62.29412,2438.9544, 384783642.091545, 239999041, 2, 0, 10.5, 0.0354, 9.486, 547.4946, 5.20, 17.6, 2012-03-12T00:19:35.9050, 3652215.8, 50.42751, 62.83007, 544.6100, 4.245, 102.165, 72.64, 18202, 17758, 16.1 48.71944, 62.29412,2438.9536, 384783642.091545, 239999041, 2, 1, 33.7, 0.0210, 9.486, 547.4954, 5.20, 17.6, 2012-03-12T00:19:35.9050, 3652221.0, 50.42751, 62.83007, 544.6100, 4.245, 102.165, 72.64, 18202, 17759, 16.1 48.70901, 62.29071,2436.1816, 384783642.091545, 239999041, 2, 9, 201.8, 0.0868, 9.486, 550.2791, 5.21, 17.6, 2012-03-12T00:19:35.9050, 3670790.6, 50.42752, 62.83006, 544.6103, 4.245, 102.165, 72.63, 18202, 17760, 16.1 48.70391, 62.28904,2434.8294, 384783642.091545, 239999041, 2, 6, 9.9, 0.0210, 9.486, 551.6370, 5.21, 17.6, 2012-03-12T00:19:35.9050, 3679848.6, 50.42753, 62.83006, 544.6104, 4.245, 102.165, 72.63, 18202, 17761, 16.1 48.72590, 62.30297,2438.9594, 384783642.216545, 239999041, 3, 0, 5.4, 0.0354, 9.486, 547.3494, 5.19, 17.7, 2012-03-12T00:19:36.0300, 3651247.2, 50.43167, 62.83794, 544.4756, 4.239, 102.165, 72.65, 18202, 17762, 17.2 48.74385, 62.30883,2443.7480, 384783642.216545, 239999041, 3, 9, 74.3, 0.0868, 9.486, 542.5408, 5.18, 17.7, 2012-03-12T00:19:36.0300, 3619170.1, 50.43165, 62.83795, 544.4753, 4.239, 102.165, 72.66, 18202, 17763, 17.2 48.72993, 62.30428,2440.0337, 384783642.216545, 239999041, 3, 7, 34.7, 0.0423, 9.486, 546.2706, 5.19, 17.7, 2012-03-12T00:19:36.0300, 3644050.5, 50.43166, 62.83794, 544.4755, 4.239, 102.165, 72.65, 18202, 17764, 17.2 48.72590, 62.30296,2438.9583, 384783642.216545, 239999041, 3, 1, 29.8, 0.0210, 9.486, 547.3504, 5.19, 17.7, 2012-03-12T00:19:36.0300, 3651254.2, 50.43167, 62.83794, 544.4756, 4.239, 102.165, 72.65, 18202, 17765, 17.2 48.73234, 62.31180,2438.9600, 384783642.341545, 239999041, 4, 0, 25.9, 0.0354, 9.486, 547.2085, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3650307.7, 50.43582, 62.84581, 544.3412, 4.233, 102.165, 72.65, 18202, 17766, 16.4 48.75301, 62.31855,2444.4790, 384783642.341545, 239999041, 4, 6, 5.1, 0.0213, 9.486, 541.6666, 5.17, 17.7, 2012-03-12T00:19:36.1550, 3613338.7, 50.43580, 62.84583, 544.3408, 4.233, 102.165, 72.67, 18202, 17767, 16.4 48.75281, 62.31849,2444.4277, 384783642.341545, 239999041, 4, 9, 218.9, 0.0878, 9.486, 541.7181, 5.17, 17.7, 2012-03-12T00:19:36.1550, 3613682.2, 50.43580, 62.84583, 544.3408, 4.233, 102.165, 72.67, 18202, 17768, 16.4 48.73650, 62.31316,2440.0689, 384783642.341545, 239999041, 4, 6, 6.3, 0.0213, 9.486, 546.0950, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3642879.6, 50.43582, 62.84581, 544.3411, 4.233, 102.165, 72.66, 18202, 17769, 16.4 48.73265, 62.31190,2439.0419, 384783642.341545, 239999041, 4, 7, 50.2, 0.0428, 9.486, 547.1264, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3649759.5, 50.43582, 62.84581, 544.3412, 4.233, 102.165, 72.65, 18202, 17770, 16.4 48.73238, 62.31182,2438.9707, 384783642.341545, 239999041, 4, 9, 424.2, 0.0878, 9.486, 547.1978, 5.18, 17.7, 2012-03-12T00:19:36.1550, 3650236.1, 50.43582, 62.84581, 544.3412, 4.233, 102.165, 72.65, 18202, 17771, 16.4 48.73881, 62.32065,2438.9653, 384783642.466545, 239999041, 5, 0, 20.3, 0.0354, 9.486, 547.0631, 5.18, 17.7, 2012-03-12T00:19:36.2800, 3649337.4, 50.43998, 62.85368, 544.2068, 4.227, 102.165, 72.66, 18202, 17772, 16.1 48.73882, 62.32065,2438.9678, 384783642.466545, 239999041, 5, 1, 44.3, 0.0213, 9.486, 547.0606, 5.18, 17.7, 2012-03-12T00:19:36.2800, 3649320.7, 50.43998, 62.85368, 544.2068, 4.227, 102.165, 72.66, 18202, 17773, 16.1 48.74522, 62.32947,2438.9562, 384783642.591545, 239999041, 6, 0, 5.1, 0.0354, 9.486, 546.9322, 5.17, 17.6, 2012-03-12T00:19:36.4050, 3648464.1, 50.44415, 62.86156, 544.0724, 4.221, 102.165, 72.67, 18202, 17774, 16.8 48.75646, 62.33314,2441.9624, 384783642.591545, 239999041, 6, 7, 20.8, 0.0428, 9.486, 543.9135, 5.16, 17.6, 2012-03-12T00:19:36.4050, 3628327.0, 50.44414, 62.86156, 544.0722, 4.221, 102.165, 72.68, 18202, 17775, 16.8 48.75276, 62.33194,2440.9733, 384783642.591545, 239999041, 6, 7, 87.6, 0.0428, 9.486, 544.9067, 5.16, 17.6, 2012-03-12T00:19:36.4050, 3634952.6, 50.44414, 62.86156, 544.0723, 4.221, 102.165, 72.67, 18202, 17776, 16.8 48.74522, 62.32947,2438.9555, 384783642.591545, 239999041, 6, 1, 27.0, 0.0213, 9.486, 546.9328, 5.17, 17.6, 2012-03-12T00:19:36.4050, 3648468.7, 50.44415, 62.86156, 544.0724, 4.221, 102.165, 72.67, 18202, 17777, 16.8 48.72974, 62.32442,2434.8282, 384783642.591545, 239999041, 6, 6, 5.6, 0.0213, 9.486, 551.0773, 5.18, 17.6, 2012-03-12T00:19:36.4050, 3676115.7, 50.44416, 62.86154, 544.0727, 4.221, 102.165, 72.66, 18202, 17778, 16.8 48.75173, 62.33833,2438.9737, 384783642.716544, 239999041, 7, 0, 12.6, 0.0354, 9.486, 546.7745, 5.16, 17.6, 2012-03-12T00:19:36.5300, 3647412.2, 50.44831, 62.86943, 543.9381, 4.215, 102.165, 72.68, 18202, 17779, 16.3 48.76457, 62.34252,2442.4109, 384783642.716544, 239999041, 7, 7, 14.6, 0.0428, 9.486, 543.3231, 5.15, 17.6, 2012-03-12T00:19:36.5300, 3624388.8, 50.44830, 62.86944, 543.9378, 4.215, 102.165, 72.68, 18202, 17780, 16.3 48.75173, 62.33833,2438.9734, 384783642.716544, 239999041, 7, 1, 24.6, 0.0213, 9.486, 546.7747, 5.16, 17.6, 2012-03-12T00:19:36.5300, 3647414.0, 50.44831, 62.86943, 543.9381, 4.215, 102.165, 72.68, 18202, 17781, 16.3 48.74223, 62.33523,2436.4337, 384783642.716544, 239999041, 7, 9, 140.4, 0.0878, 9.486, 549.3250, 5.17, 17.6, 2012-03-12T00:19:36.5300, 3664426.5, 50.44832, 62.86942, 543.9383, 4.215, 102.165, 72.67, 18202, 17782, 16.3 48.73949, 62.33434,2435.7030, 384783642.716544, 239999041, 7, 7, 61.0, 0.0428, 9.486, 550.0588, 5.17, 17.6, 2012-03-12T00:19:36.5300, 3669321.0, 50.44833, 62.86942, 543.9383, 4.215, 102.165, 72.67, 18202, 17783, 16.3 48.75820, 62.34718,2438.9762, 384783642.841544, 239999042, 0, 0, 5.2, 0.0349, 9.486, 546.6319, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3646461.4, 50.45248, 62.87730, 543.8037, 4.209, 102.165, 72.69, 18202, 17784, 16.5 48.77841, 62.35376,2444.3988, 384783642.841544, 239999042, 0, 9, 203.7, 0.0868, 9.486, 541.1869, 5.14, 17.6, 2012-03-12T00:19:36.6550, 3610139.1, 50.45246, 62.87732, 543.8033, 4.209, 102.165, 72.70, 18202, 17785, 16.5 48.77127, 62.35143,2442.4804, 384783642.841544, 239999042, 0, 6, 7.5, 0.0210, 9.486, 543.1132, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3622988.9, 50.45247, 62.87731, 543.8035, 4.209, 102.165, 72.69, 18202, 17786, 16.5 48.76873, 62.35061,2441.7990, 384783642.841544, 239999042, 0, 6, 5.4, 0.0210, 9.486, 543.7975, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3627553.3, 50.45247, 62.87731, 543.8035, 4.209, 102.165, 72.69, 18202, 17787, 16.5 48.75886, 62.34739,2439.1530, 384783642.841544, 239999042, 0, 7, 50.2, 0.0423, 9.486, 546.4544, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3645277.1, 50.45248, 62.87730, 543.8037, 4.209, 102.165, 72.69, 18202, 17788, 16.5 48.75820, 62.34718,2438.9763, 384783642.841544, 239999042, 0, 1, 13.2, 0.0210, 9.486, 546.6318, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3646460.4, 50.45248, 62.87730, 543.8037, 4.209, 102.165, 72.69, 18202, 17789, 16.5 48.75676, 62.34671,2438.5907, 384783642.841544, 239999042, 0, 6, 5.5, 0.0210, 9.486, 547.0190, 5.15, 17.6, 2012-03-12T00:19:36.6550, 3649043.7, 50.45248, 62.87730, 543.8038, 4.209, 102.165, 72.68, 18202, 17790, 16.5 48.76464, 62.35602,2438.9740, 384783642.966544, 239999042, 1, 0, 12.8, 0.0349, 9.486, 546.4940, 5.15, 17.6, 2012-03-12T00:19:36.7800, 3645541.7, 50.45665, 62.88518, 543.6694, 4.203, 102.165, 72.69, 18202, 17791, 16.9 48.78397, 62.36231,2444.1672, 384783642.966544, 239999042, 1, 9, 86.6, 0.0868, 9.486, 541.2796, 5.14, 17.6, 2012-03-12T00:19:36.7800, 3610757.0, 50.45663, 62.88519, 543.6691, 4.203, 102.165, 72.70, 18202, 17792, 16.9 48.76464, 62.35602,2438.9754, 384783642.966544, 239999042, 1, 1, 46.9, 0.0210, 9.486, 546.4927, 5.15, 17.6, 2012-03-12T00:19:36.7800, 3645532.5, 50.45665, 62.88518, 543.6694, 4.203, 102.165, 72.69, 18202, 17793, 16.9 48.77110, 62.36486,2438.9771, 384783643.091543, 239999042, 2, 0, 24.8, 0.0349, 9.486, 546.3509, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3644587.0, 50.46083, 62.89305, 543.5351, 4.197, 102.165, 72.70, 18202, 17794, 16.3 48.78740, 62.37017,2443.3594, 384783643.091543, 239999042, 2, 7, 34.3, 0.0423, 9.486, 541.9507, 5.13, 17.4, 2012-03-12T00:19:36.9050, 3615233.8, 50.46081, 62.89306, 543.5348, 4.197, 102.165, 72.71, 18202, 17795, 16.3 48.77286, 62.36544,2439.4501, 384783643.091543, 239999042, 2, 9, 252.9, 0.0868, 9.486, 545.8760, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3641418.8, 50.46083, 62.89305, 543.5351, 4.197, 102.165, 72.70, 18202, 17796, 16.3 48.77110, 62.36486,2438.9772, 384783643.091543, 239999042, 2, 1, 32.8, 0.0210, 9.486, 546.3509, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3644586.8, 50.46083, 62.89305, 543.5351, 4.197, 102.165, 72.70, 18202, 17797, 16.3 48.76706, 62.36355,2437.8943, 384783643.091543, 239999042, 2, 9, 59.2, 0.0868, 9.486, 547.4382, 5.14, 17.4, 2012-03-12T00:19:36.9050, 3651839.8, 50.46083, 62.89305, 543.5352, 4.197, 102.165, 72.70, 18202, 17798, 16.3 48.79548, 62.37954,2443.8021, 384783643.216543, 239999042, 3, 9, 67.6, 0.0868, 9.486, 541.3663, 5.12, 17.6, 2012-03-12T00:19:37.0300, 3611335.8, 50.46499, 62.90094, 543.4005, 4.191, 102.165, 72.72, 18202, 17799, 16.2 48.77729, 62.37362,2438.9046, 384783643.216543, 239999042, 3, 1, 14.1, 0.0210, 9.486, 546.2838, 5.13, 17.6, 2012-03-12T00:19:37.0300, 3644139.4, 50.46500, 62.90093, 543.4009, 4.191, 102.165, 72.71, 18202, 17800, 16.2 48.78353, 62.38239,2438.8459, 384783643.341543, 239999042, 4, 0, 10.2, 0.0344, 9.486, 546.2028, 5.12, 17.6, 2012-03-12T00:19:37.1550, 3643598.8, 50.46918, 62.90880, 543.2666, 4.185, 102.165, 72.72, 18202, 17801, 16.1 48.78352, 62.38239,2438.8453, 384783643.341543, 239999042, 4, 1, 38.9, 0.0205, 9.486, 546.2034, 5.12, 17.6, 2012-03-12T00:19:37.1550, 3643603.2, 50.46918, 62.90880, 543.2666, 4.185, 102.165, 72.72, 18202, 17802, 16.1 48.77293, 62.37894,2435.9997, 384783643.341543, 239999042, 4, 9, 181.3, 0.0868, 9.486, 549.0607, 5.13, 17.6, 2012-03-12T00:19:37.1550, 3662663.2, 50.46919, 62.90880, 543.2668, 4.185, 102.165, 72.71, 18202, 17803, 16.1 48.78998, 62.39123,2438.8448, 384783643.466543, 239999042, 5, 0, 0.0, 0.0344, 9.486, 546.0640, 5.12, 17.6, 2012-03-12T00:19:37.2800, 3642673.4, 50.47336, 62.91668, 543.1324, 4.179, 102.165, 72.72, 18202, 17804, 16.1 48.81723, 62.40008,2446.2000, 384783643.466543, 239999042, 5, 6, 5.0, 0.0205, 9.486, 538.6789, 5.10, 17.6, 2012-03-12T00:19:37.2800, 3593408.9, 50.47334, 62.91670, 543.1319, 4.179, 102.165, 72.74, 18202, 17805, 16.1 48.80651, 62.40334,2441.5604, 384783643.591543, 239999042, 6, 6, 5.1, 0.0205, 9.486, 543.1976, 5.10, 17.6, 2012-03-12T00:19:37.4050, 3623551.8, 50.47754, 62.92456, 542.9980, 4.173, 102.165, 72.74, 18202, 17806, 16.0 48.79674, 62.40017,2438.9231, 384783643.591543, 239999042, 6, 2, 122.7, 0.0417, 9.486, 545.8455, 5.11, 17.6, 2012-03-12T00:19:37.4050, 3641215.8, 50.47755, 62.92456, 542.9982, 4.173, 102.165, 72.73, 18202, 17807, 16.0 48.79629, 62.40002,2438.8009, 384783643.591543, 239999042, 6, 6, 4.9, 0.0205, 9.486, 545.9682, 5.11, 17.6, 2012-03-12T00:19:37.4050, 3642033.9, 50.47755, 62.92456, 542.9982, 4.173, 102.165, 72.73, 18202, 17808, 16.0 48.78196, 62.39537,2434.9460, 384783643.591543, 239999042, 6, 6, 4.8, 0.0205, 9.486, 549.8388, 5.12, 17.6, 2012-03-12T00:19:37.4050, 3667854.0, 50.47756, 62.92455, 542.9985, 4.173, 102.165, 72.72, 18202, 17809, 16.0 48.78149, 62.39521,2434.8188, 384783643.591543, 239999042, 6, 6, 5.2, 0.0205, 9.486, 549.9665, 5.12, 17.6, 2012-03-12T00:19:37.4050, 3668706.1, 50.47756, 62.92455, 542.9985, 4.173, 102.165, 72.72, 18202, 17810, 16.0 48.77749, 62.39391,2433.7454, 384783643.591543, 239999042, 6, 6, 4.9, 0.0205, 9.486, 551.0442, 5.12, 17.6, 2012-03-12T00:19:37.4050, 3675895.2, 50.47757, 62.92454, 542.9986, 4.173, 102.165, 72.72, 18202, 17811, 16.0 48.80350, 62.40911,2439.0012, 384783643.716543, 239999042, 7, 6, 5.1, 0.0205, 9.486, 545.6273, 5.10, 17.4, 2012-03-12T00:19:37.5300, 3639760.0, 50.48174, 62.93244, 542.8640, 4.167, 102.165, 72.74, 18202, 17812, 16.4 48.80327, 62.40903,2438.9397, 384783643.716543, 239999042, 7, 4, 257.6, 0.0868, 9.486, 545.6890, 5.10, 17.4, 2012-03-12T00:19:37.5300, 3640171.6, 50.48174, 62.93244, 542.8640, 4.167, 102.165, 72.74, 18202, 17813, 16.4 48.79903, 62.40765,2437.7966, 384783643.716543, 239999042, 7, 6, 5.9, 0.0205, 9.486, 546.8367, 5.10, 17.4, 2012-03-12T00:19:37.5300, 3647828.1, 50.48174, 62.93243, 542.8641, 4.167, 102.165, 72.74, 18202, 17814, 16.4 48.78521, 62.40316,2434.0752, 384783643.716543, 239999042, 7, 9, 114.1, 0.0868, 9.486, 550.5732, 5.11, 17.4, 2012-03-12T00:19:37.5300, 3672753.5, 50.48175, 62.93242, 542.8644, 4.167, 102.165, 72.73, 18202, 17815, 16.4 48.80970, 62.41786,2438.9296, 384783643.841543, 239999043, 0, 0, 6.2, 0.0346, 9.486, 545.5593, 5.09, 17.6, 2012-03-12T00:19:37.6550, 3639306.9, 50.48593, 62.94031, 542.7298, 4.161, 102.165, 72.75, 18165, 17816, 15.9 48.82605, 62.42317,2443.3529, 384783643.841543, 239999043, 0, 7, 23.4, 0.0433, 9.486, 541.1182, 5.08, 17.6, 2012-03-12T00:19:37.6550, 3609681.3, 50.48591, 62.94033, 542.7295, 4.161, 102.165, 72.76, 18165, 17817, 15.9 48.81542, 62.41972,2440.4759, 384783643.841543, 239999043, 0, 9, 99.1, 0.0888, 9.486, 544.0068, 5.09, 17.6, 2012-03-12T00:19:37.6550, 3628950.3, 50.48592, 62.94032, 542.7297, 4.161, 102.165, 72.75, 18165, 17818, 15.9 48.80970, 62.41786,2438.9286, 384783643.841543, 239999043, 0, 1, 33.9, 0.0216, 9.486, 545.5603, 5.09, 17.6, 2012-03-12T00:19:37.6550, 3639313.3, 50.48593, 62.94031, 542.7298, 4.161, 102.165, 72.75, 18165, 17819, 15.9 48.79889, 62.41435,2436.0112, 384783643.841543, 239999043, 0, 7, 16.1, 0.0433, 9.486, 548.4895, 5.10, 17.6, 2012-03-12T00:19:37.6550, 3658853.5, 50.48594, 62.94031, 542.7301, 4.161, 102.165, 72.74, 18165, 17820, 15.9 48.78969, 62.41136,2433.5340, 384783643.841543, 239999043, 0, 6, 5.0, 0.0216, 9.486, 550.9767, 5.10, 17.6, 2012-03-12T00:19:37.6550, 3675444.9, 50.48595, 62.94030, 542.7302, 4.161, 102.165, 72.74, 18165, 17821, 15.9 48.81619, 62.42671,2438.9308, 384783643.966543, 239999043, 1, 0, 27.1, 0.0346, 9.486, 545.4183, 5.09, 17.4, 2012-03-12T00:19:37.7800, 3638366.1, 50.49012, 62.94819, 542.5957, 4.155, 102.165, 72.75, 18165, 17822, 15.8 48.81619, 62.42671,2438.9306, 384783643.966543, 239999043, 1, 1, 32.9, 0.0216, 9.486, 545.4186, 5.09, 17.4, 2012-03-12T00:19:37.7800, 3638367.8, 50.49012, 62.94819, 542.5957, 4.155, 102.165, 72.75, 18165, 17823, 15.8 48.80821, 62.42412,2436.7754, 384783643.966543, 239999043, 1, 9, 116.7, 0.0888, 9.486, 547.5824, 5.09, 17.4, 2012-03-12T00:19:37.7800, 3652802.5, 50.49013, 62.94819, 542.5959, 4.155, 102.165, 72.75, 18165, 17824, 15.8 48.80463, 62.42296,2435.8074, 384783643.966543, 239999043, 1, 7, 32.3, 0.0433, 9.486, 548.5543, 5.09, 17.4, 2012-03-12T00:19:37.7800, 3659285.5, 50.49013, 62.94818, 542.5959, 4.155, 102.165, 72.75, 18165, 17825, 15.8 48.82269, 62.43556,2438.9343, 384783644.091543, 239999043, 2, 0, 8.3, 0.0346, 9.486, 545.2750, 5.08, 17.4, 2012-03-12T00:19:37.9050, 3637410.2, 50.49431, 62.95607, 542.4616, 4.149, 102.165, 72.76, 18165, 17826, 15.8 48.84263, 62.44202,2444.3441, 384783644.091543, 239999043, 2, 7, 15.5, 0.0433, 9.486, 539.8435, 5.07, 17.4, 2012-03-12T00:19:37.9050, 3601178.2, 50.49429, 62.95609, 542.4612, 4.149, 102.165, 72.77, 18165, 17827, 15.8 48.82479, 62.43624,2439.5016, 384783644.091543, 239999043, 2, 6, 5.4, 0.0216, 9.486, 544.7055, 5.08, 17.4, 2012-03-12T00:19:37.9050, 3633610.9, 50.49431, 62.95607, 542.4615, 4.149, 102.165, 72.76, 18165, 17828, 15.8 48.82269, 62.43556,2438.9343, 384783644.091543, 239999043, 2, 1, 13.9, 0.0216, 9.486, 545.2750, 5.08, 17.4, 2012-03-12T00:19:37.9050, 3637410.2, 50.49431, 62.95607, 542.4616, 4.149, 102.165, 72.76, 18165, 17829, 15.8 48.80329, 62.42927,2433.6904, 384783644.091543, 239999043, 2, 9, 229.7, 0.0888, 9.486, 550.5400, 5.09, 17.4, 2012-03-12T00:19:37.9050, 3672531.6, 50.49433, 62.95606, 542.4620, 4.149, 102.165, 72.75, 18165, 17830, 15.8 48.82917, 62.44440,2438.9312, 384783644.216543, 239999043, 3, 0, 5.1, 0.0346, 9.486, 545.1384, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3636499.2, 50.49851, 62.96395, 542.3275, 4.142, 102.165, 72.77, 18165, 17831, 16.2 48.84698, 62.45017,2443.7679, 384783644.216543, 239999043, 3, 6, 4.8, 0.0216, 9.486, 540.2824, 5.06, 17.4, 2012-03-12T00:19:38.0300, 3604105.8, 50.49849, 62.96397, 542.3271, 4.142, 102.165, 72.78, 18165, 17832, 16.2 48.83190, 62.44529,2439.6725, 384783644.216543, 239999043, 3, 6, 4.2, 0.0216, 9.486, 544.3942, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3631534.5, 50.49851, 62.96396, 542.3274, 4.142, 102.165, 72.77, 18165, 17833, 16.2 48.83108, 62.44502,2439.4490, 384783644.216543, 239999043, 3, 9, 603.7, 0.0888, 9.486, 544.6185, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3633030.9, 50.49851, 62.96395, 542.3274, 4.142, 102.165, 72.77, 18165, 17834, 16.2 48.83020, 62.44474,2439.2114, 384783644.216543, 239999043, 3, 9, 370.5, 0.0888, 9.486, 544.8571, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3634622.6, 50.49851, 62.96395, 542.3275, 4.142, 102.165, 72.77, 18165, 17835, 16.2 48.82917, 62.44440,2438.9313, 384783644.216543, 239999043, 3, 1, 14.7, 0.0216, 9.486, 545.1383, 5.07, 17.4, 2012-03-12T00:19:38.0300, 3636498.6, 50.49851, 62.96395, 542.3275, 4.142, 102.165, 72.77, 18165, 17836, 16.2 48.83565, 62.45324,2438.9265, 384783644.341543, 239999043, 4, 0, 23.7, 0.0344, 9.486, 545.0034, 5.06, 17.4, 2012-03-12T00:19:38.1550, 3635598.3, 50.50271, 62.97183, 542.1934, 4.136, 102.165, 72.78, 18165, 17837, 16.1 48.83564, 62.45324,2438.9263, 384783644.341543, 239999043, 4, 1, 29.3, 0.0210, 9.486, 545.0036, 5.06, 17.4, 2012-03-12T00:19:38.1550, 3635599.9, 50.50271, 62.97183, 542.1934, 4.136, 102.165, 72.78, 18165, 17838, 16.1 48.82294, 62.44913,2435.4823, 384783644.341543, 239999043, 4, 7, 49.9, 0.0423, 9.486, 548.4614, 5.07, 17.4, 2012-03-12T00:19:38.1550, 3658665.9, 50.50272, 62.97182, 542.1936, 4.136, 102.165, 72.77, 18165, 17839, 16.1 48.84212, 62.46208,2438.9206, 384783644.466543, 239999043, 5, 0, 5.7, 0.0344, 9.486, 544.8696, 5.05, 17.3, 2012-03-12T00:19:38.2800, 3634706.2, 50.50691, 62.97972, 542.0593, 4.130, 102.165, 72.78, 18165, 17840, 15.8 48.86254, 62.46869,2444.4805, 384783644.466543, 239999043, 5, 7, 17.6, 0.0423, 9.486, 539.2877, 5.04, 17.3, 2012-03-12T00:19:38.2800, 3597470.6, 50.50689, 62.97973, 542.0589, 4.130, 102.165, 72.80, 18165, 17841, 15.8 48.84212, 62.46208,2438.9196, 384783644.466543, 239999043, 5, 1, 34.9, 0.0210, 9.486, 544.8707, 5.05, 17.3, 2012-03-12T00:19:38.2800, 3634713.3, 50.50691, 62.97972, 542.0593, 4.130, 102.165, 72.78, 18165, 17842, 15.8 48.83254, 62.45898,2436.3201, 384783644.466543, 239999043, 5, 9, 272.5, 0.0868, 9.486, 547.4805, 5.06, 17.3, 2012-03-12T00:19:38.2800, 3652122.7, 50.50692, 62.97971, 542.0595, 4.130, 102.165, 72.78, 18165, 17843, 15.8 48.83121, 62.45855,2435.9586, 384783644.466543, 239999043, 5, 7, 18.2, 0.0423, 9.486, 547.8435, 5.06, 17.3, 2012-03-12T00:19:38.2800, 3654544.1, 50.50692, 62.97971, 542.0596, 4.130, 102.165, 72.78, 18165, 17844, 15.8 48.83069, 62.45838,2435.8187, 384783644.466543, 239999043, 5, 9, 258.9, 0.0868, 9.486, 547.9839, 5.06, 17.3, 2012-03-12T00:19:38.2800, 3655480.9, 50.50692, 62.97971, 542.0596, 4.130, 102.165, 72.78, 18165, 17845, 15.8 48.84864, 62.47094,2438.9261, 384783644.591543, 239999043, 6, 0, 4.7, 0.0344, 9.486, 544.7245, 5.05, 17.4, 2012-03-12T00:19:38.4050, 3633737.9, 50.51112, 62.98760, 541.9253, 4.124, 102.165, 72.79, 18165, 17846, 16.0 48.84866, 62.47094,2438.9309, 384783644.591543, 239999043, 6, 1, 32.0, 0.0210, 9.486, 544.7196, 5.05, 17.4, 2012-03-12T00:19:38.4050, 3633705.7, 50.51112, 62.98760, 541.9253, 4.124, 102.165, 72.79, 18165, 17847, 16.0 48.84065, 62.46835,2436.7537, 384783644.591543, 239999043, 6, 6, 5.8, 0.0210, 9.486, 546.9055, 5.05, 17.4, 2012-03-12T00:19:38.4050, 3648287.3, 50.51113, 62.98759, 541.9255, 4.124, 102.165, 72.79, 18165, 17848, 16.0 48.85735, 62.48050,2439.5278, 384783644.716543, 239999043, 7, 9, 225.4, 0.0868, 9.486, 543.9807, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3628776.8, 50.51532, 62.99548, 541.7912, 4.118, 102.165, 72.80, 18165, 17849, 15.7 48.85534, 62.47985,2438.9813, 384783644.716543, 239999043, 7, 1, 5.2, 0.0210, 9.486, 544.5294, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3632436.8, 50.51533, 62.99548, 541.7913, 4.118, 102.165, 72.80, 18165, 17850, 15.7 48.85508, 62.47976,2438.9091, 384783644.716543, 239999043, 7, 4, 252.8, 0.0868, 9.486, 544.6020, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3632920.9, 50.51533, 62.99548, 541.7913, 4.118, 102.165, 72.80, 18165, 17851, 15.7 48.84648, 62.47698,2436.5698, 384783644.716543, 239999043, 7, 7, 16.9, 0.0423, 9.486, 546.9504, 5.04, 17.4, 2012-03-12T00:19:38.5300, 3648587.0, 50.51534, 62.99547, 541.7915, 4.118, 102.165, 72.80, 18165, 17852, 15.7 48.86165, 62.48863,2438.9271, 384783644.841544, 239999044, 0, 0, 5.1, 0.0341, 9.486, 544.4443, 5.03, 17.4, 2012-03-12T00:19:38.6550, 3631869.0, 50.51954, 63.00336, 541.6573, 4.112, 102.165, 72.81, 18127, 17853, 15.8 48.86166, 62.48864,2438.9302, 384783644.841544, 239999044, 0, 1, 9.6, 0.0208, 9.486, 544.4412, 5.03, 17.4, 2012-03-12T00:19:38.6550, 3631848.4, 50.51954, 63.00336, 541.6573, 4.112, 102.165, 72.81, 18127, 17854, 15.8 48.86086, 62.48838,2438.7123, 384783644.841544, 239999044, 0, 6, 4.7, 0.0208, 9.486, 544.6599, 5.03, 17.4, 2012-03-12T00:19:38.6550, 3633307.5, 50.51954, 63.00336, 541.6573, 4.112, 102.165, 72.81, 18127, 17855, 15.8 48.84501, 62.48325,2434.3974, 384783644.841544, 239999044, 0, 7, 53.7, 0.0423, 9.486, 548.9918, 5.04, 17.4, 2012-03-12T00:19:38.6550, 3662204.6, 50.51955, 63.00335, 541.6576, 4.112, 102.165, 72.80, 18127, 17856, 15.8 48.88069, 62.50152,2442.3517, 384783644.966544, 239999044, 1, 7, 33.8, 0.0423, 9.486, 540.8667, 5.02, 17.4, 2012-03-12T00:19:38.7800, 3608003.8, 50.52374, 63.01126, 541.5231, 4.106, 102.165, 72.82, 18127, 17857, 15.9 48.86815, 62.49748,2438.9253, 384783644.966544, 239999044, 1, 1, 6.2, 0.0208, 9.486, 544.3065, 5.02, 17.4, 2012-03-12T00:19:38.7800, 3630949.9, 50.52375, 63.01125, 541.5233, 4.106, 102.165, 72.82, 18127, 17858, 15.9 48.85347, 62.49273,2434.9228, 384783644.966544, 239999044, 1, 6, 7.0, 0.0208, 9.486, 548.3247, 5.03, 17.4, 2012-03-12T00:19:38.7800, 3657754.8, 50.52377, 63.01124, 541.5236, 4.106, 102.165, 72.81, 18127, 17859, 15.9 48.85138, 62.49206,2434.3554, 384783644.966544, 239999044, 1, 6, 5.1, 0.0208, 9.486, 548.8944, 5.03, 17.4, 2012-03-12T00:19:38.7800, 3661555.0, 50.52377, 63.01123, 541.5236, 4.106, 102.165, 72.81, 18127, 17860, 15.9 48.88695, 62.51029,2442.2868, 384783645.091544, 239999044, 2, 7, 31.5, 0.0423, 9.486, 540.7923, 5.01, 17.4, 2012-03-12T00:19:38.9050, 3607507.9, 50.52795, 63.01914, 541.3891, 4.100, 102.165, 72.83, 18127, 17861, 16.2 48.87920, 62.50779,2440.1655, 384783645.091544, 239999044, 2, 6, 4.8, 0.0208, 9.486, 542.9220, 5.01, 17.4, 2012-03-12T00:19:38.9050, 3621714.3, 50.52796, 63.01914, 541.3893, 4.100, 102.165, 72.83, 18127, 17862, 16.2 48.87466, 62.50632,2438.9258, 384783645.091544, 239999044, 2, 1, 14.3, 0.0208, 9.486, 544.1665, 5.02, 17.4, 2012-03-12T00:19:38.9050, 3630016.3, 50.52797, 63.01913, 541.3894, 4.100, 102.165, 72.82, 18127, 17863, 16.2 48.85930, 62.50136,2434.7338, 384783645.091544, 239999044, 2, 6, 5.7, 0.0208, 9.486, 548.3750, 5.02, 17.4, 2012-03-12T00:19:38.9050, 3658090.0, 50.52798, 63.01912, 541.3897, 4.100, 102.165, 72.81, 18127, 17864, 16.2 48.88119, 62.51517,2438.9284, 384783645.216544, 239999044, 3, 0, 39.1, 0.0341, 9.486, 544.0244, 5.01, 17.3, 2012-03-12T00:19:39.0300, 3629068.4, 50.53219, 63.02702, 541.2554, 4.094, 102.165, 72.83, 18127, 17865, 16.0 48.90074, 62.52148,2444.2893, 384783645.216544, 239999044, 3, 9, 87.3, 0.0868, 9.486, 538.6426, 5.00, 17.3, 2012-03-12T00:19:39.0300, 3593167.7, 50.53217, 63.02703, 541.2550, 4.094, 102.165, 72.84, 18127, 17866, 16.0 48.88119, 62.51517,2438.9286, 384783645.216544, 239999044, 3, 1, 47.1, 0.0208, 9.486, 544.0242, 5.01, 17.3, 2012-03-12T00:19:39.0300, 3629067.1, 50.53219, 63.02702, 541.2554, 4.094, 102.165, 72.83, 18127, 17867, 16.0 48.87891, 62.51444,2438.3054, 384783645.216544, 239999044, 3, 6, 5.7, 0.0208, 9.486, 544.6499, 5.01, 17.3, 2012-03-12T00:19:39.0300, 3633240.6, 50.53219, 63.02701, 541.2555, 4.094, 102.165, 72.83, 18127, 17868, 16.0 48.86645, 62.51041,2434.9013, 384783645.216544, 239999044, 3, 6, 6.0, 0.0208, 9.486, 548.0672, 5.02, 17.3, 2012-03-12T00:19:39.0300, 3656037.0, 50.53220, 63.02701, 541.2557, 4.094, 102.165, 72.82, 18127, 17869, 16.0 48.88770, 62.52402,2438.9276, 384783645.341544, 239999044, 4, 0, 10.3, 0.0354, 9.486, 543.8857, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3628143.3, 50.53641, 63.03490, 541.1215, 4.088, 102.165, 72.84, 18127, 17870, 16.1 48.90161, 62.52850,2442.7431, 384783645.341544, 239999044, 4, 9, 121.9, 0.0888, 9.486, 540.0555, 4.99, 17.3, 2012-03-12T00:19:39.1550, 3602592.5, 50.53639, 63.03491, 541.1212, 4.088, 102.165, 72.85, 18127, 17871, 16.1 48.89323, 62.52580,2440.4439, 384783645.341544, 239999044, 4, 6, 4.5, 0.0216, 9.486, 542.3636, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3617989.5, 50.53640, 63.03491, 541.1214, 4.088, 102.165, 72.84, 18127, 17872, 16.1 48.88908, 62.52446,2439.3041, 384783645.341544, 239999044, 4, 6, 5.5, 0.0216, 9.486, 543.5078, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3625621.9, 50.53641, 63.03490, 541.1215, 4.088, 102.165, 72.84, 18127, 17873, 16.1 48.88771, 62.52402,2438.9306, 384783645.341544, 239999044, 4, 1, 10.4, 0.0216, 9.486, 543.8828, 5.00, 17.3, 2012-03-12T00:19:39.1550, 3628123.6, 50.53641, 63.03490, 541.1215, 4.088, 102.165, 72.84, 18127, 17874, 16.1 48.89472, 62.53302,2439.0649, 384783645.466544, 239999044, 5, 6, 4.8, 0.0216, 9.486, 543.6085, 4.99, 17.3, 2012-03-12T00:19:39.2800, 3626294.3, 50.54063, 63.04279, 540.9876, 4.082, 102.165, 72.85, 18127, 17875, 16.2 48.89431, 62.53289,2438.9521, 384783645.466544, 239999044, 5, 1, 32.5, 0.0216, 9.486, 543.7218, 4.99, 17.3, 2012-03-12T00:19:39.2800, 3627049.5, 50.54063, 63.04279, 540.9876, 4.082, 102.165, 72.85, 18127, 17876, 16.2 48.89254, 62.53232,2438.4652, 384783645.466544, 239999044, 5, 6, 4.8, 0.0216, 9.486, 544.2105, 4.99, 17.3, 2012-03-12T00:19:39.2800, 3630309.9, 50.54063, 63.04279, 540.9877, 4.082, 102.165, 72.85, 18127, 17877, 16.2 48.90064, 62.54168,2438.8998, 384783645.591544, 239999044, 6, 1, 8.7, 0.0216, 9.486, 543.6349, 4.99, 17.3, 2012-03-12T00:19:39.4050, 3626469.9, 50.54486, 63.05067, 540.8538, 4.076, 102.165, 72.85, 18127, 17878, 15.8 48.90699, 62.55047,2438.8516, 384783645.716544, 239999044, 7, 0, 26.7, 0.0354, 9.486, 543.5438, 4.98, 17.3, 2012-03-12T00:19:39.5300, 3625862.8, 50.54909, 63.05856, 540.7199, 4.070, 102.165, 72.86, 18127, 17879, 15.9 48.90699, 62.55047,2438.8515, 384783645.716544, 239999044, 7, 1, 33.1, 0.0216, 9.486, 543.5440, 4.98, 17.3, 2012-03-12T00:19:39.5300, 3625863.8, 50.54909, 63.05856, 540.7199, 4.070, 102.165, 72.86, 18127, 17880, 15.9 48.91354, 62.55932,2438.8570, 384783645.841543, 239999045, 0, 0, 6.7, 0.0344, 9.486, 543.3991, 4.97, 17.3, 2012-03-12T00:19:39.6550, 3624897.4, 50.55332, 63.06645, 540.5861, 4.064, 102.165, 72.87, 18090, 17881, 16.1 48.91983, 62.56134,2440.5890, 384783645.841543, 239999045, 0, 9, 69.3, 0.0868, 9.486, 541.6604, 4.97, 17.3, 2012-03-12T00:19:39.6550, 3613299.1, 50.55331, 63.06645, 540.5860, 4.064, 102.165, 72.87, 18090, 17882, 16.1 48.91355, 62.55932,2438.8583, 384783645.841543, 239999045, 0, 1, 29.4, 0.0205, 9.486, 543.3978, 4.97, 17.3, 2012-03-12T00:19:39.6550, 3624888.8, 50.55332, 63.06645, 540.5861, 4.064, 102.165, 72.87, 18090, 17883, 16.1 48.90201, 62.55561,2435.6863, 384783645.841543, 239999045, 0, 9, 192.2, 0.0868, 9.486, 546.5821, 4.98, 17.3, 2012-03-12T00:19:39.6550, 3646130.2, 50.55333, 63.06644, 540.5863, 4.064, 102.165, 72.86, 18090, 17884, 16.1 48.90108, 62.55531,2435.4327, 384783645.841543, 239999045, 0, 7, 42.9, 0.0412, 9.486, 546.8366, 4.98, 17.3, 2012-03-12T00:19:39.6550, 3647828.1, 50.55333, 63.06644, 540.5863, 4.064, 102.165, 72.86, 18090, 17885, 16.1 48.93857, 62.57411,2443.9627, 384783645.966543, 239999045, 1, 6, 5.4, 0.0205, 9.486, 538.1346, 4.95, 17.3, 2012-03-12T00:19:39.7800, 3589778.9, 50.55753, 63.07435, 540.4519, 4.057, 102.165, 72.89, 18090, 17886, 15.5 48.92948, 62.57119,2441.4505, 384783645.966543, 239999045, 1, 6, 5.2, 0.0205, 9.486, 540.6564, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3606601.2, 50.55754, 63.07435, 540.4521, 4.057, 102.165, 72.88, 18090, 17887, 15.5 48.92077, 62.56839,2439.0487, 384783645.966543, 239999045, 1, 7, 38.3, 0.0412, 9.486, 543.0674, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3622684.6, 50.55755, 63.07434, 540.4523, 4.057, 102.165, 72.88, 18090, 17888, 15.5 48.92038, 62.56826,2438.9400, 384783645.966543, 239999045, 1, 1, 5.3, 0.0205, 9.486, 543.1765, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3623412.3, 50.55755, 63.07434, 540.4523, 4.057, 102.165, 72.88, 18090, 17889, 15.5 48.91654, 62.56703,2437.8824, 384783645.966543, 239999045, 1, 6, 5.3, 0.0205, 9.486, 544.2382, 4.96, 17.3, 2012-03-12T00:19:39.7800, 3630494.7, 50.55756, 63.07434, 540.4523, 4.057, 102.165, 72.87, 18090, 17890, 15.5 48.92701, 62.57714,2438.9668, 384783646.091543, 239999045, 2, 0, 23.2, 0.0344, 9.486, 543.0104, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3622304.5, 50.56179, 63.08223, 540.3185, 4.051, 102.165, 72.88, 18090, 17891, 15.4 48.94584, 62.58319,2444.1719, 384783646.091543, 239999045, 2, 9, 129.7, 0.0868, 9.486, 537.7854, 4.94, 17.3, 2012-03-12T00:19:39.9050, 3587449.6, 50.56177, 63.08224, 540.3181, 4.051, 102.165, 72.90, 18090, 17892, 15.4 48.94033, 62.58142,2442.6479, 384783646.091543, 239999045, 2, 6, 4.8, 0.0205, 9.486, 539.3153, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3597655.0, 50.56178, 63.08224, 540.3182, 4.051, 102.165, 72.89, 18090, 17893, 15.4 48.93247, 62.57889,2440.4750, 384783646.091543, 239999045, 2, 7, 17.1, 0.0412, 9.486, 541.4964, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3612204.6, 50.56179, 63.08223, 540.3184, 4.051, 102.165, 72.89, 18090, 17894, 15.4 48.92701, 62.57714,2438.9667, 384783646.091543, 239999045, 2, 1, 29.8, 0.0205, 9.486, 543.0105, 4.95, 17.3, 2012-03-12T00:19:39.9050, 3622305.0, 50.56179, 63.08223, 540.3185, 4.051, 102.165, 72.88, 18090, 17895, 15.4 48.93351, 62.58597,2438.9561, 384783646.216543, 239999045, 3, 0, 10.5, 0.0344, 9.486, 542.8819, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3621447.1, 50.56603, 63.09012, 540.1847, 4.045, 102.165, 72.89, 18090, 17896, 15.7 48.93969, 62.58795,2440.6644, 384783646.216543, 239999045, 3, 7, 32.5, 0.0412, 9.486, 541.1670, 4.94, 17.3, 2012-03-12T00:19:40.0300, 3610007.8, 50.56602, 63.09012, 540.1846, 4.045, 102.165, 72.90, 18090, 17897, 15.7 48.93756, 62.58727,2440.0764, 384783646.216543, 239999045, 3, 9, 125.5, 0.0868, 9.486, 541.7573, 4.94, 17.3, 2012-03-12T00:19:40.0300, 3613945.4, 50.56603, 63.09012, 540.1846, 4.045, 102.165, 72.89, 18090, 17898, 15.7 48.93720, 62.58715,2439.9753, 384783646.216543, 239999045, 3, 9, 170.6, 0.0868, 9.486, 541.8588, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3614622.4, 50.56603, 63.09012, 540.1846, 4.045, 102.165, 72.89, 18090, 17899, 15.7 48.93351, 62.58597,2438.9572, 384783646.216543, 239999045, 3, 1, 41.2, 0.0205, 9.486, 542.8807, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3621439.5, 50.56603, 63.09012, 540.1847, 4.045, 102.165, 72.89, 18090, 17900, 15.7 48.92542, 62.58337,2436.7227, 384783646.216543, 239999045, 3, 7, 37.9, 0.0412, 9.486, 545.1238, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3636402.5, 50.56604, 63.09011, 540.1849, 4.045, 102.165, 72.89, 18090, 17901, 15.7 48.92298, 62.58258,2436.0512, 384783646.216543, 239999045, 3, 6, 5.6, 0.0205, 9.486, 545.7979, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3640899.3, 50.56604, 63.09011, 540.1849, 4.045, 102.165, 72.89, 18090, 17902, 15.7 48.92079, 62.58188,2435.4475, 384783646.216543, 239999045, 3, 6, 6.1, 0.0205, 9.486, 546.4038, 4.95, 17.3, 2012-03-12T00:19:40.0300, 3644941.5, 50.56604, 63.09011, 540.1850, 4.045, 102.165, 72.88, 18090, 17903, 15.7 48.93992, 62.59477,2438.9195, 384783646.341543, 239999045, 4, 0, 21.2, 0.0354, 9.486, 542.7795, 4.94, 17.2, 2012-03-12T00:19:40.1550, 3620764.0, 50.57027, 63.09801, 540.0510, 4.039, 102.165, 72.90, 18090, 17904, 15.8 48.93992, 62.59477,2438.9197, 384783646.341543, 239999045, 4, 1, 29.7, 0.0213, 9.486, 542.7792, 4.94, 17.2, 2012-03-12T00:19:40.1550, 3620762.5, 50.57027, 63.09801, 540.0510, 4.039, 102.165, 72.90, 18090, 17905, 15.8 48.92224, 62.58909,2434.0413, 384783646.341543, 239999045, 4, 9, 212.2, 0.0878, 9.486, 547.6762, 4.95, 17.2, 2012-03-12T00:19:40.1550, 3653428.9, 50.57029, 63.09799, 540.0513, 4.039, 102.165, 72.89, 18090, 17906, 15.8 48.94639, 62.60359,2438.8991, 384783646.466543, 239999045, 5, 0, 4.9, 0.0354, 9.486, 542.6607, 4.93, 17.2, 2012-03-12T00:19:40.2800, 3619971.7, 50.57452, 63.10590, 539.9173, 4.033, 102.165, 72.91, 18090, 17907, 15.5 48.94639, 62.60359,2438.9005, 384783646.466543, 239999045, 5, 1, 30.7, 0.0213, 9.486, 542.6594, 4.93, 17.2, 2012-03-12T00:19:40.2800, 3619962.9, 50.57452, 63.10590, 539.9173, 4.033, 102.165, 72.91, 18090, 17908, 15.5 48.95309, 62.61249,2438.9420, 384783646.591543, 239999045, 6, 0, 4.8, 0.0354, 9.486, 542.4785, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3618756.5, 50.57877, 63.11379, 539.7836, 4.027, 102.165, 72.92, 18090, 17909, 15.5 48.95395, 62.61276,2439.1805, 384783646.591543, 239999045, 6, 9, 163.1, 0.0878, 9.486, 542.2391, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3617159.6, 50.57877, 63.11379, 539.7835, 4.027, 102.165, 72.92, 18090, 17910, 15.5 48.95309, 62.61249,2438.9410, 384783646.591543, 239999045, 6, 1, 29.9, 0.0213, 9.486, 542.4795, 4.92, 17.0, 2012-03-12T00:19:40.4050, 3618763.4, 50.57877, 63.11379, 539.7836, 4.027, 102.165, 72.92, 18090, 17911, 15.5 48.95070, 62.61172,2438.2787, 384783646.591543, 239999045, 6, 9, 75.9, 0.0878, 9.486, 543.1443, 4.93, 17.0, 2012-03-12T00:19:40.4050, 3623197.8, 50.57877, 63.11379, 539.7836, 4.027, 102.165, 72.91, 18090, 17912, 15.5 48.94675, 62.61045,2437.1854, 384783646.591543, 239999045, 6, 6, 5.1, 0.0213, 9.486, 544.2417, 4.93, 17.0, 2012-03-12T00:19:40.4050, 3630518.5, 50.57877, 63.11378, 539.7837, 4.027, 102.165, 72.91, 18090, 17913, 15.5 48.94307, 62.60927,2436.1672, 384783646.591543, 239999045, 6, 6, 6.4, 0.0213, 9.486, 545.2638, 4.93, 17.0, 2012-03-12T00:19:40.4050, 3637336.6, 50.57878, 63.11378, 539.7838, 4.027, 102.165, 72.91, 18090, 17914, 15.5 48.95968, 62.62134,2438.9526, 384783646.716542, 239999045, 7, 0, 2.7, 0.0354, 9.486, 542.3287, 4.92, 17.2, 2012-03-12T00:19:40.5300, 3617757.5, 50.58302, 63.12168, 539.6499, 4.021, 102.165, 72.92, 18090, 17915, 15.2 48.97757, 62.62708,2443.9261, 384783646.716542, 239999045, 7, 6, 5.4, 0.0213, 9.486, 537.3366, 4.91, 17.2, 2012-03-12T00:19:40.5300, 3584456.2, 50.58300, 63.12170, 539.6495, 4.021, 102.165, 72.93, 18090, 17916, 15.2 48.95968, 62.62134,2438.9515, 384783646.716542, 239999045, 7, 1, 41.5, 0.0213, 9.486, 542.3298, 4.92, 17.2, 2012-03-12T00:19:40.5300, 3617764.8, 50.58302, 63.12168, 539.6499, 4.021, 102.165, 72.92, 18090, 17917, 15.2 48.95359, 62.61939,2437.2635, 384783646.716542, 239999045, 7, 7, 17.7, 0.0433, 9.486, 544.0243, 4.92, 17.2, 2012-03-12T00:19:40.5300, 3629068.1, 50.58303, 63.12168, 539.6500, 4.021, 102.165, 72.92, 18090, 17918, 15.2 48.96623, 62.63019,2438.9524, 384783646.841543, 239999046, 0, 0, 4.8, 0.0351, 9.486, 542.1899, 4.91, 17.0, 2012-03-12T00:19:40.6550, 3616831.2, 50.58727, 63.12957, 539.5162, 4.015, 102.164, 72.93, 18053, 17919, 15.8 48.98401, 62.63589,2443.9008, 384783646.841543, 239999046, 0, 9, 118.5, 0.0868, 9.486, 537.2229, 4.90, 17.0, 2012-03-12T00:19:40.6550, 3583698.0, 50.58725, 63.12959, 539.5159, 4.015, 102.164, 72.94, 18053, 17920, 15.8 48.96624, 62.63019,2438.9536, 384783646.841543, 239999046, 0, 1, 46.1, 0.0208, 9.486, 542.1887, 4.91, 17.0, 2012-03-12T00:19:40.6550, 3616823.2, 50.58727, 63.12957, 539.5162, 4.015, 102.164, 72.93, 18053, 17921, 15.8 48.96091, 62.62849,2437.4754, 384783646.841543, 239999046, 0, 6, 5.0, 0.0208, 9.486, 543.6724, 4.91, 17.0, 2012-03-12T00:19:40.6550, 3626721.1, 50.58728, 63.12957, 539.5163, 4.015, 102.165, 72.93, 18053, 17922, 15.8 48.95287, 62.62591,2435.2453, 384783646.841543, 239999046, 0, 9, 192.0, 0.0868, 9.486, 545.9109, 4.92, 17.0, 2012-03-12T00:19:40.6550, 3641653.4, 50.58729, 63.12956, 539.5165, 4.015, 102.165, 72.92, 18053, 17923, 15.8 48.97279, 62.63904,2438.9529, 384783646.966542, 239999046, 1, 0, 5.4, 0.0351, 9.486, 542.0503, 4.90, 17.0, 2012-03-12T00:19:40.7800, 3615900.5, 50.59153, 63.13747, 539.3826, 4.009, 102.165, 72.94, 18053, 17924, 15.6 48.97281, 62.63904,2438.9564, 384783646.966542, 239999046, 1, 1, 6.0, 0.0208, 9.486, 542.0468, 4.90, 17.0, 2012-03-12T00:19:40.7800, 3615877.2, 50.59153, 63.13747, 539.3826, 4.009, 102.165, 72.94, 18053, 17925, 15.6 48.96497, 62.63653,2436.7778, 384783646.966542, 239999046, 1, 7, 27.3, 0.0423, 9.486, 544.2335, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3630464.2, 50.59154, 63.13746, 539.3827, 4.009, 102.165, 72.93, 18053, 17926, 15.6 48.96226, 62.63566,2436.0263, 384783646.966542, 239999046, 1, 9, 192.6, 0.0868, 9.486, 544.9879, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3635496.4, 50.59154, 63.13746, 539.3828, 4.009, 102.165, 72.93, 18053, 17927, 15.6 48.96091, 62.63523,2435.6499, 384783646.966542, 239999046, 1, 7, 35.4, 0.0423, 9.486, 545.3657, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3638016.8, 50.59154, 63.13746, 539.3828, 4.009, 102.165, 72.93, 18053, 17928, 15.6 48.96029, 62.63503,2435.4802, 384783646.966542, 239999046, 1, 9, 53.0, 0.0868, 9.486, 545.5361, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3639153.0, 50.59154, 63.13746, 539.3828, 4.009, 102.165, 72.93, 18053, 17929, 15.6 48.95624, 62.63373,2434.3544, 384783646.966542, 239999046, 1, 7, 29.8, 0.0423, 9.486, 546.6660, 4.91, 17.0, 2012-03-12T00:19:40.7800, 3646690.7, 50.59155, 63.13745, 539.3829, 4.009, 102.165, 72.93, 18053, 17930, 15.6 48.97936, 62.64789,2438.9553, 384783647.091543, 239999046, 2, 0, 4.9, 0.0351, 9.486, 541.9089, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3614957.4, 50.59579, 63.14536, 539.2490, 4.003, 102.165, 72.95, 18053, 17931, 15.4 48.99652, 62.65338,2443.7410, 384783647.091543, 239999046, 2, 6, 5.2, 0.0208, 9.486, 537.1054, 4.88, 17.0, 2012-03-12T00:19:40.9050, 3582914.2, 50.59577, 63.14537, 539.2486, 4.003, 102.165, 72.96, 18053, 17932, 15.4 48.99151, 62.65178,2442.3434, 384783647.091543, 239999046, 2, 6, 4.9, 0.0208, 9.486, 538.5082, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3592271.9, 50.59578, 63.14537, 539.2487, 4.003, 102.165, 72.95, 18053, 17933, 15.4 48.98391, 62.64935,2440.2224, 384783647.091543, 239999046, 2, 6, 6.0, 0.0208, 9.486, 540.6371, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3606472.9, 50.59578, 63.14536, 539.2489, 4.003, 102.165, 72.95, 18053, 17934, 15.4 48.97938, 62.64789,2438.9585, 384783647.091543, 239999046, 2, 1, 10.4, 0.0208, 9.486, 541.9057, 4.89, 17.0, 2012-03-12T00:19:40.9050, 3614935.8, 50.59579, 63.14536, 539.2490, 4.003, 102.165, 72.95, 18053, 17935, 15.4 48.97537, 62.64661,2437.8433, 384783647.091543, 239999046, 2, 7, 25.6, 0.0423, 9.486, 543.0250, 4.90, 17.0, 2012-03-12T00:19:40.9050, 3622402.4, 50.59579, 63.14536, 539.2490, 4.003, 102.165, 72.94, 18053, 17936, 15.4 48.97084, 62.64516,2436.5834, 384783647.091543, 239999046, 2, 9, 121.1, 0.0868, 9.486, 544.2897, 4.90, 17.0, 2012-03-12T00:19:40.9050, 3630838.8, 50.59580, 63.14535, 539.2491, 4.003, 102.165, 72.94, 18053, 17937, 15.4 48.96199, 62.64233,2434.1255, 384783647.091543, 239999046, 2, 6, 5.1, 0.0208, 9.486, 546.7567, 4.90, 17.0, 2012-03-12T00:19:40.9050, 3647296.0, 50.59581, 63.14535, 539.2493, 4.003, 102.165, 72.94, 18053, 17938, 15.4 49.00403, 62.66253,2444.0124, 384783647.216543, 239999046, 3, 7, 12.1, 0.0423, 9.486, 536.6941, 4.88, 17.0, 2012-03-12T00:19:41.0300, 3580170.2, 50.60003, 63.15327, 539.1150, 3.997, 102.165, 72.96, 18053, 17939, 15.8 49.00178, 62.66181,2443.3815, 384783647.216543, 239999046, 3, 9, 230.1, 0.0868, 9.486, 537.3273, 4.88, 17.0, 2012-03-12T00:19:41.0300, 3584394.0, 50.60003, 63.15327, 539.1150, 3.997, 102.165, 72.96, 18053, 17940, 15.8 49.00122, 62.66163,2443.2254, 384783647.216543, 239999046, 3, 6, 5.7, 0.0208, 9.486, 537.4839, 4.88, 17.0, 2012-03-12T00:19:41.0300, 3585439.0, 50.60003, 63.15327, 539.1151, 3.997, 102.165, 72.96, 18053, 17941, 15.8 48.98597, 62.65675,2438.9668, 384783647.216543, 239999046, 3, 1, 24.0, 0.0208, 9.486, 541.7584, 4.89, 17.0, 2012-03-12T00:19:41.0300, 3613953.1, 50.60005, 63.15326, 539.1154, 3.997, 102.165, 72.95, 18053, 17942, 15.8 48.97513, 62.65328,2435.9482, 384783647.216543, 239999046, 3, 7, 24.3, 0.0423, 9.486, 544.7882, 4.89, 17.0, 2012-03-12T00:19:41.0300, 3634164.6, 50.60006, 63.15325, 539.1156, 3.997, 102.165, 72.95, 18053, 17943, 15.8 48.96579, 62.65029,2433.3520, 384783647.216543, 239999046, 3, 9, 197.0, 0.0868, 9.486, 547.3940, 4.90, 17.0, 2012-03-12T00:19:41.0300, 3651547.3, 50.60007, 63.15324, 539.1158, 3.997, 102.165, 72.94, 18053, 17944, 15.8 48.99258, 62.66561,2438.9771, 384783647.341542, 239999046, 4, 1, 5.7, 0.0210, 9.486, 541.6091, 4.88, 17.0, 2012-03-12T00:19:41.1550, 3612957.3, 50.60431, 63.16115, 538.9818, 3.991, 102.165, 72.96, 18053, 17945, 15.7 48.99920, 62.67448,2438.9909, 384783647.466543, 239999046, 5, 0, 5.5, 0.0349, 9.486, 541.4563, 4.87, 17.0, 2012-03-12T00:19:41.2800, 3611938.2, 50.60858, 63.16905, 538.8482, 3.984, 102.165, 72.97, 18053, 17946, 16.2 49.01115, 62.67830,2442.3360, 384783647.466543, 239999046, 5, 6, 6.3, 0.0210, 9.486, 538.0988, 4.86, 17.0, 2012-03-12T00:19:41.2800, 3589541.2, 50.60857, 63.16905, 538.8480, 3.984, 102.165, 72.98, 18053, 17947, 16.2 48.99920, 62.67448,2438.9910, 384783647.466543, 239999046, 5, 1, 15.1, 0.0210, 9.486, 541.4562, 4.87, 17.0, 2012-03-12T00:19:41.2800, 3611937.5, 50.60858, 63.16905, 538.8482, 3.984, 102.165, 72.97, 18053, 17948, 16.2 48.99737, 62.67390,2438.4804, 384783647.466543, 239999046, 5, 6, 5.4, 0.0210, 9.486, 541.9687, 4.87, 17.0, 2012-03-12T00:19:41.2800, 3615355.9, 50.60858, 63.16904, 538.8483, 3.984, 102.165, 72.97, 18053, 17949, 16.2 49.00570, 62.68331,2438.9702, 384783647.591543, 239999046, 6, 0, 29.9, 0.0349, 9.486, 541.3382, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3611150.1, 50.61285, 63.17694, 538.7147, 3.978, 102.165, 72.98, 18053, 17950, 15.8 49.00852, 62.68421,2439.7599, 384783647.591543, 239999046, 6, 6, 5.5, 0.0210, 9.486, 540.5456, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3605862.8, 50.61285, 63.17694, 538.7147, 3.978, 102.165, 72.98, 18053, 17951, 15.8 49.00802, 62.68405,2439.6214, 384783647.591543, 239999046, 6, 7, 30.4, 0.0423, 9.486, 540.6845, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3606789.7, 50.61285, 63.17694, 538.7147, 3.978, 102.165, 72.98, 18053, 17952, 15.8 49.00570, 62.68331,2438.9700, 384783647.591543, 239999046, 6, 1, 35.4, 0.0210, 9.486, 541.3384, 4.86, 17.0, 2012-03-12T00:19:41.4050, 3611151.4, 50.61285, 63.17694, 538.7147, 3.978, 102.165, 72.98, 18053, 17953, 15.8 49.01210, 62.69210,2438.9219, 384783647.716542, 239999046, 7, 0, 20.6, 0.0349, 9.486, 541.2478, 4.86, 17.0, 2012-03-12T00:19:41.5300, 3610547.2, 50.61712, 63.18484, 538.5812, 3.972, 102.165, 72.98, 18053, 17954, 15.7 49.01210, 62.69210,2438.9220, 384783647.716542, 239999046, 7, 1, 25.1, 0.0210, 9.486, 541.2477, 4.86, 17.0, 2012-03-12T00:19:41.5300, 3610546.4, 50.61712, 63.18484, 538.5812, 3.972, 102.165, 72.98, 18053, 17955, 15.7 49.01869, 62.70095,2438.9227, 384783647.841543, 239999047, 0, 0, 10.4, 0.0333, 9.486, 541.1082, 4.85, 17.0, 2012-03-12T00:19:41.6550, 3609615.9, 50.62140, 63.19274, 538.4477, 3.966, 102.165, 72.99, 18016, 17956, 15.4 49.03752, 62.70696,2444.2161, 384783647.841543, 239999047, 0, 7, 31.0, 0.0423, 9.486, 535.7954, 4.84, 17.0, 2012-03-12T00:19:41.6550, 3574175.8, 50.62138, 63.19275, 538.4473, 3.966, 102.165, 73.00, 18016, 17957, 15.4 49.01868, 62.70095,2438.9220, 384783647.841543, 239999047, 0, 1, 32.3, 0.0210, 9.486, 541.1089, 4.85, 17.0, 2012-03-12T00:19:41.6550, 3609620.5, 50.62140, 63.19274, 538.4477, 3.966, 102.165, 72.99, 18016, 17958, 15.4 49.00145, 62.69545,2434.0964, 384783647.841543, 239999047, 0, 9, 144.4, 0.0868, 9.486, 545.9521, 4.86, 17.0, 2012-03-12T00:19:41.6550, 3641928.9, 50.62142, 63.19272, 538.4481, 3.966, 102.165, 72.98, 18016, 17959, 15.4 48.99980, 62.69492,2433.6343, 384783647.841543, 239999047, 0, 9, 338.4, 0.0868, 9.486, 546.4160, 4.86, 17.0, 2012-03-12T00:19:41.6550, 3645023.1, 50.62142, 63.19272, 538.4481, 3.966, 102.165, 72.98, 18016, 17960, 15.4 49.08486, 62.72879,2455.7668, 384783647.966542, 239999047, 1, 5, 0.0, 0.0333, 9.486, 524.0642, 4.81, 16.9, 2012-03-12T00:19:41.7800, 3495919.5, 50.62561, 63.20068, 538.3130, 3.960, 102.165, 73.03, 18016, 17961, 16.5 49.08486, 62.72879,2455.7669, 384783647.966542, 239999047, 1, 6, 9.2, 0.0210, 9.486, 524.0641, 4.81, 16.9, 2012-03-12T00:19:41.7800, 3495918.9, 50.62561, 63.20068, 538.3130, 3.960, 102.165, 73.03, 18016, 17962, 16.5 49.05147, 62.71816,2446.3032, 384783647.966542, 239999047, 1, 6, 4.6, 0.0210, 9.486, 533.5620, 4.83, 16.9, 2012-03-12T00:19:41.7800, 3559277.0, 50.62565, 63.20065, 538.3137, 3.960, 102.165, 73.01, 18016, 17963, 16.5 49.03262, 62.71215,2440.9887, 384783647.966542, 239999047, 1, 7, 29.7, 0.0423, 9.486, 538.8958, 4.84, 16.9, 2012-03-12T00:19:41.7800, 3594857.6, 50.62567, 63.20064, 538.3141, 3.960, 102.165, 73.00, 18016, 17964, 16.5 49.02871, 62.71090,2439.8903, 384783647.966542, 239999047, 1, 6, 5.1, 0.0210, 9.486, 539.9982, 4.84, 16.9, 2012-03-12T00:19:41.7800, 3602211.5, 50.62567, 63.20064, 538.3142, 3.960, 102.165, 73.00, 18016, 17965, 16.5 49.02068, 62.70834,2437.6336, 384783647.966542, 239999047, 1, 6, 5.8, 0.0210, 9.486, 542.2632, 4.84, 16.9, 2012-03-12T00:19:41.7800, 3617320.7, 50.62568, 63.20063, 538.3143, 3.960, 102.165, 73.00, 18016, 17966, 16.5 49.01021, 62.70500,2434.6995, 384783647.966542, 239999047, 1, 7, 11.8, 0.0423, 9.486, 545.2079, 4.85, 16.9, 2012-03-12T00:19:41.7800, 3636964.6, 50.62569, 63.20062, 538.3146, 3.960, 102.165, 72.99, 18016, 17967, 16.5 49.00934, 62.70472,2434.4562, 384783647.966542, 239999047, 1, 6, 5.0, 0.0210, 9.486, 545.4522, 4.85, 16.9, 2012-03-12T00:19:41.7800, 3638593.8, 50.62569, 63.20062, 538.3146, 3.960, 102.165, 72.99, 18016, 17968, 16.5 49.00708, 62.70400,2433.8232, 384783647.966542, 239999047, 1, 6, 10.6, 0.0210, 9.486, 546.0875, 4.85, 16.9, 2012-03-12T00:19:41.7800, 3642832.1, 50.62570, 63.20062, 538.3146, 3.960, 102.165, 72.99, 18016, 17969, 16.5 49.04974, 62.72435,2443.9623, 384783648.091542, 239999047, 2, 9, 213.5, 0.0868, 9.486, 535.7727, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3574024.1, 50.62994, 63.20854, 538.1804, 3.954, 102.165, 73.02, 18016, 17970, 15.6 49.04919, 62.72418,2443.8056, 384783648.091542, 239999047, 2, 6, 5.4, 0.0210, 9.486, 535.9299, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3575073.1, 50.62994, 63.20854, 538.1804, 3.954, 102.165, 73.02, 18016, 17971, 15.6 49.04834, 62.72391,2443.5657, 384783648.091542, 239999047, 2, 9, 241.2, 0.0868, 9.486, 536.1707, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3576679.0, 50.62994, 63.20854, 538.1805, 3.954, 102.165, 73.02, 18016, 17972, 15.6 49.04509, 62.72287,2442.6486, 384783648.091542, 239999047, 2, 6, 9.4, 0.0210, 9.486, 537.0911, 4.82, 16.9, 2012-03-12T00:19:41.9050, 3582819.3, 50.62994, 63.20854, 538.1805, 3.954, 102.165, 73.01, 18016, 17973, 15.6 49.04118, 62.72163,2441.5480, 384783648.091542, 239999047, 2, 6, 5.8, 0.0210, 9.486, 538.1957, 4.83, 16.9, 2012-03-12T00:19:41.9050, 3590187.9, 50.62995, 63.20854, 538.1806, 3.954, 102.165, 73.01, 18016, 17974, 15.6 49.03217, 62.71875,2439.0115, 384783648.091542, 239999047, 2, 2, 100.8, 0.0423, 9.486, 540.7414, 4.83, 16.9, 2012-03-12T00:19:41.9050, 3607169.7, 50.62996, 63.20853, 538.1808, 3.954, 102.165, 73.01, 18016, 17975, 15.6 49.02160, 62.71538,2436.0422, 384783648.091542, 239999047, 2, 6, 5.1, 0.0210, 9.486, 543.7215, 4.84, 16.9, 2012-03-12T00:19:41.9050, 3627049.1, 50.62997, 63.20852, 538.1810, 3.954, 102.165, 73.00, 18016, 17976, 15.6 49.01899, 62.71455,2435.3102, 384783648.091542, 239999047, 2, 9, 185.7, 0.0868, 9.486, 544.4562, 4.84, 16.9, 2012-03-12T00:19:41.9050, 3631949.9, 50.62997, 63.20852, 538.1811, 3.954, 102.165, 73.00, 18016, 17977, 15.6 49.03877, 62.72761,2439.0146, 384783648.216542, 239999047, 3, 0, 5.2, 0.0333, 9.486, 540.5996, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3606223.3, 50.63424, 63.21643, 538.0474, 3.948, 102.165, 73.01, 18016, 17978, 15.7 49.05432, 62.73256,2443.4009, 384783648.216542, 239999047, 3, 7, 21.4, 0.0423, 9.486, 536.1974, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3576857.1, 50.63422, 63.21644, 538.0470, 3.948, 102.165, 73.02, 18016, 17979, 15.7 49.04559, 62.72978,2440.9354, 384783648.216542, 239999047, 3, 6, 5.3, 0.0210, 9.486, 538.6718, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3593363.9, 50.63423, 63.21644, 538.0472, 3.948, 102.165, 73.02, 18016, 17980, 15.7 49.03877, 62.72761,2439.0147, 384783648.216542, 239999047, 3, 1, 14.1, 0.0210, 9.486, 540.5994, 4.82, 16.9, 2012-03-12T00:19:42.0300, 3606222.4, 50.63424, 63.21643, 538.0474, 3.948, 102.165, 73.01, 18016, 17981, 15.7 49.03255, 62.72563,2437.2638, 384783648.216542, 239999047, 3, 6, 5.5, 0.0210, 9.486, 542.3567, 4.83, 16.9, 2012-03-12T00:19:42.0300, 3617945.1, 50.63425, 63.21643, 538.0475, 3.948, 102.165, 73.01, 18016, 17982, 15.7 49.02555, 62.72340,2435.2980, 384783648.216542, 239999047, 3, 7, 24.4, 0.0423, 9.486, 544.3297, 4.83, 16.9, 2012-03-12T00:19:42.0300, 3631105.9, 50.63426, 63.21642, 538.0476, 3.948, 102.165, 73.01, 18016, 17983, 15.7 49.04536, 62.73646,2439.0130, 384783648.341542, 239999047, 4, 0, 24.4, 0.0351, 9.486, 540.4625, 4.82, 16.9, 2012-03-12T00:19:42.1550, 3605308.8, 50.63853, 63.22433, 537.9140, 3.942, 102.165, 73.02, 18016, 17984, 16.0 49.06265, 62.74196,2443.8966, 384783648.341542, 239999047, 4, 9, 114.3, 0.0898, 9.486, 535.5613, 4.81, 16.9, 2012-03-12T00:19:42.1550, 3572614.0, 50.63851, 63.22434, 537.9136, 3.942, 102.165, 73.03, 18016, 17985, 16.0 49.04535, 62.73646,2439.0128, 384783648.341542, 239999047, 4, 1, 30.4, 0.0218, 9.486, 540.4626, 4.82, 16.9, 2012-03-12T00:19:42.1550, 3605309.9, 50.63853, 63.22433, 537.9140, 3.942, 102.165, 73.02, 18016, 17986, 16.0 49.03659, 62.73367,2436.5439, 384783648.341542, 239999047, 4, 7, 34.2, 0.0444, 9.486, 542.9405, 4.82, 16.9, 2012-03-12T00:19:42.1550, 3621838.9, 50.63854, 63.22432, 537.9141, 3.942, 102.165, 73.02, 18016, 17987, 16.0 49.05193, 62.74530,2439.0063, 384783648.466542, 239999047, 5, 0, 5.0, 0.0351, 9.486, 540.3305, 4.81, 16.9, 2012-03-12T00:19:42.2800, 3604428.4, 50.64282, 63.23223, 537.7806, 3.936, 102.165, 73.03, 18016, 17988, 15.8 49.07134, 62.75148,2444.4961, 384783648.466542, 239999047, 5, 6, 4.7, 0.0218, 9.486, 534.8209, 4.80, 16.9, 2012-03-12T00:19:42.2800, 3567675.5, 50.64280, 63.23224, 537.7802, 3.936, 102.165, 73.04, 18016, 17989, 15.8 49.05194, 62.74531,2439.0092, 384783648.466542, 239999047, 5, 1, 6.1, 0.0218, 9.486, 540.3276, 4.81, 16.9, 2012-03-12T00:19:42.2800, 3604409.0, 50.64282, 63.23223, 537.7806, 3.936, 102.165, 73.03, 18016, 17990, 15.8 49.05855, 62.75416,2439.0124, 384783648.591542, 239999047, 6, 0, 6.9, 0.0351, 9.486, 540.1857, 4.80, 16.9, 2012-03-12T00:19:42.4050, 3603462.9, 50.64711, 63.24013, 537.6472, 3.930, 102.165, 73.04, 18016, 17991, 15.7 49.05856, 62.75416,2439.0153, 384783648.591542, 239999047, 6, 1, 10.4, 0.0218, 9.486, 540.1828, 4.80, 16.9, 2012-03-12T00:19:42.4050, 3603443.5, 50.64711, 63.24013, 537.6472, 3.930, 102.165, 73.04, 18016, 17992, 15.7 49.04983, 62.75139,2436.5512, 384783648.591542, 239999047, 6, 6, 5.1, 0.0218, 9.486, 542.6558, 4.81, 16.9, 2012-03-12T00:19:42.4050, 3619940.3, 50.64712, 63.24012, 537.6474, 3.930, 102.165, 73.03, 18016, 17993, 15.7 49.06515, 62.76301,2439.0128, 384783648.716542, 239999047, 7, 0, 24.4, 0.0351, 9.486, 540.0468, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3602535.9, 50.65140, 63.24803, 537.5139, 3.923, 102.165, 73.05, 18016, 17994, 16.0 49.07647, 62.76661,2442.2209, 384783648.716542, 239999047, 7, 9, 69.4, 0.0898, 9.486, 536.8271, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3581058.4, 50.65139, 63.24804, 537.5136, 3.923, 102.165, 73.05, 18016, 17995, 16.0 49.07426, 62.76591,2441.5949, 384783648.716542, 239999047, 7, 9, 80.7, 0.0898, 9.486, 537.4554, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3585249.2, 50.65139, 63.24804, 537.5137, 3.923, 102.165, 73.05, 18016, 17996, 16.0 49.06515, 62.76301,2439.0128, 384783648.716542, 239999047, 7, 1, 32.5, 0.0218, 9.486, 540.0467, 4.79, 16.9, 2012-03-12T00:19:42.5300, 3602535.7, 50.65140, 63.24803, 537.5139, 3.923, 102.165, 73.05, 18016, 17997, 16.0 49.05633, 62.76021,2436.5208, 384783648.716542, 239999047, 7, 7, 40.4, 0.0444, 9.486, 542.5477, 4.80, 16.9, 2012-03-12T00:19:42.5300, 3619218.9, 50.65141, 63.24802, 537.5141, 3.923, 102.165, 73.04, 18016, 17998, 16.0 49.05599, 62.76010,2436.4245, 384783648.716542, 239999047, 7, 9, 280.5, 0.0898, 9.486, 542.6443, 4.80, 16.9, 2012-03-12T00:19:42.5300, 3619863.2, 50.65141, 63.24802, 537.5141, 3.923, 102.165, 73.04, 18016, 17999, 16.0 49.07177, 62.77187,2439.0184, 384783648.841544, 239999048, 0, 0, 4.0, 0.0351, 9.486, 539.9025, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3601573.7, 50.65570, 63.25593, 537.3806, 3.917, 102.165, 73.05, 17979, 18000, 15.8 49.07800, 62.77385,2440.7834, 384783648.841544, 239999048, 0, 7, 30.4, 0.0423, 9.486, 538.1312, 4.78, 16.9, 2012-03-12T00:19:42.6550, 3589757.5, 50.65569, 63.25594, 537.3804, 3.917, 102.165, 73.06, 17979, 18001, 15.8 49.07177, 62.77187,2439.0187, 384783648.841544, 239999048, 0, 1, 11.5, 0.0210, 9.486, 539.9022, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3601571.5, 50.65570, 63.25593, 537.3806, 3.917, 102.165, 73.05, 17979, 18002, 15.8 49.05994, 62.76811,2435.6698, 384783648.841544, 239999048, 0, 9, 617.4, 0.0878, 9.486, 543.2630, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3623991.0, 50.65571, 63.25592, 537.3808, 3.917, 102.165, 73.05, 17979, 18003, 15.8 49.05877, 62.76774,2435.3402, 384783648.841544, 239999048, 0, 7, 34.7, 0.0423, 9.486, 543.5939, 4.79, 16.9, 2012-03-12T00:19:42.6550, 3626198.1, 50.65571, 63.25592, 537.3808, 3.917, 102.165, 73.05, 17979, 18004, 15.8 49.07841, 62.78073,2439.0268, 384783648.966543, 239999048, 1, 0, 5.4, 0.0351, 9.486, 539.7556, 4.78, 16.9, 2012-03-12T00:19:42.7800, 3600593.4, 50.66000, 63.26384, 537.2473, 3.911, 102.165, 73.06, 17979, 18005, 16.0 49.09425, 62.78576,2443.5274, 384783648.966543, 239999048, 1, 6, 4.8, 0.0210, 9.486, 535.2389, 4.77, 16.9, 2012-03-12T00:19:42.7800, 3570464.0, 50.65998, 63.26385, 537.2469, 3.911, 102.165, 73.07, 17979, 18006, 16.0 49.08672, 62.78337,2441.3854, 384783648.966543, 239999048, 1, 9, 244.2, 0.0878, 9.486, 537.3886, 4.77, 16.9, 2012-03-12T00:19:42.7800, 3584803.9, 50.65999, 63.26384, 537.2471, 3.911, 102.165, 73.07, 17979, 18007, 16.0 49.07842, 62.78074,2439.0299, 384783648.966543, 239999048, 1, 1, 9.8, 0.0210, 9.486, 539.7524, 4.78, 16.9, 2012-03-12T00:19:42.7800, 3600572.7, 50.66000, 63.26384, 537.2473, 3.911, 102.165, 73.06, 17979, 18008, 16.0 49.10248, 62.79512,2443.9914, 384783649.091544, 239999048, 2, 7, 11.0, 0.0423, 9.486, 534.6348, 4.76, 16.9, 2012-03-12T00:19:42.9050, 3566434.3, 50.66428, 63.27175, 537.1136, 3.905, 102.165, 73.08, 17979, 18009, 15.7 49.08928, 62.79093,2440.2341, 384783649.091544, 239999048, 2, 6, 5.3, 0.0210, 9.486, 538.4054, 4.77, 16.9, 2012-03-12T00:19:42.9050, 3591587.2, 50.66430, 63.27174, 537.1139, 3.905, 102.165, 73.07, 17979, 18010, 15.7 49.08499, 62.78957,2439.0149, 384783649.091544, 239999048, 2, 2, 160.4, 0.0423, 9.486, 539.6289, 4.77, 16.9, 2012-03-12T00:19:42.9050, 3599748.6, 50.66430, 63.27174, 537.1140, 3.905, 102.165, 73.07, 17979, 18011, 15.7 49.08417, 62.78931,2438.7835, 384783649.091544, 239999048, 2, 9, 221.7, 0.0878, 9.486, 539.8612, 4.77, 16.9, 2012-03-12T00:19:42.9050, 3601298.2, 50.66430, 63.27174, 537.1140, 3.905, 102.165, 73.07, 17979, 18012, 15.7 49.07266, 62.78566,2435.5188, 384783649.091544, 239999048, 2, 7, 17.3, 0.0423, 9.486, 543.1375, 4.78, 16.9, 2012-03-12T00:19:42.9050, 3623153.4, 50.66432, 63.27173, 537.1142, 3.905, 102.165, 73.06, 17979, 18013, 15.7 49.09151, 62.79839,2438.9883, 384783649.216544, 239999048, 3, 0, 4.7, 0.0351, 9.486, 539.5171, 4.76, 16.9, 2012-03-12T00:19:43.0300, 3599002.8, 50.66861, 63.27964, 536.9807, 3.899, 102.165, 73.08, 17979, 18014, 16.1 49.09558, 62.79968,2440.1474, 384783649.216544, 239999048, 3, 6, 5.9, 0.0210, 9.486, 538.3539, 4.76, 16.9, 2012-03-12T00:19:43.0300, 3591243.5, 50.66860, 63.27965, 536.9806, 3.899, 102.165, 73.08, 17979, 18015, 16.1 49.09151, 62.79839,2438.9884, 384783649.216544, 239999048, 3, 1, 14.9, 0.0210, 9.486, 539.5170, 4.76, 16.9, 2012-03-12T00:19:43.0300, 3599002.2, 50.66861, 63.27964, 536.9807, 3.899, 102.165, 73.08, 17979, 18016, 16.1 49.09811, 62.80724,2438.9824, 384783649.341543, 239999048, 4, 2, 106.1, 0.0428, 9.486, 539.3846, 4.76, 17.0, 2012-03-12T00:19:43.1550, 3598119.0, 50.67292, 63.28755, 536.8475, 3.893, 102.165, 73.08, 17979, 18017, 16.0 49.07974, 62.80141,2433.7622, 384783649.341543, 239999048, 4, 6, 5.2, 0.0213, 9.486, 544.6233, 4.77, 17.0, 2012-03-12T00:19:43.1550, 3633065.0, 50.67294, 63.28753, 536.8479, 3.893, 102.165, 73.07, 17979, 18018, 16.0 49.07853, 62.80103,2433.4183, 384783649.341543, 239999048, 4, 7, 45.1, 0.0428, 9.486, 544.9683, 4.77, 17.0, 2012-03-12T00:19:43.1550, 3635367.0, 50.67294, 63.28753, 536.8479, 3.893, 102.165, 73.07, 17979, 18019, 16.0 49.11038, 62.81788,2440.5918, 384783649.466543, 239999048, 5, 9, 162.7, 0.0878, 9.486, 537.6311, 4.74, 16.9, 2012-03-12T00:19:43.2800, 3586422.2, 50.67722, 63.29546, 536.7142, 3.887, 102.165, 73.09, 17979, 18020, 16.1 49.10748, 62.81696,2439.7647, 384783649.466543, 239999048, 5, 7, 40.0, 0.0428, 9.486, 538.4611, 4.75, 16.9, 2012-03-12T00:19:43.2800, 3591958.5, 50.67722, 63.29545, 536.7142, 3.887, 102.165, 73.09, 17979, 18021, 16.1 49.10468, 62.81607,2438.9682, 384783649.466543, 239999048, 5, 1, 30.2, 0.0213, 9.486, 539.2604, 4.75, 16.9, 2012-03-12T00:19:43.2800, 3597290.8, 50.67723, 63.29545, 536.7143, 3.887, 102.165, 73.09, 17979, 18022, 16.1 49.09041, 62.81155,2434.9048, 384783649.466543, 239999048, 5, 6, 4.8, 0.0213, 9.486, 543.3381, 4.76, 16.9, 2012-03-12T00:19:43.2800, 3624492.1, 50.67724, 63.29544, 536.7146, 3.887, 102.165, 73.08, 17979, 18023, 16.1 49.11782, 62.82699,2440.8264, 384783649.591544, 239999048, 6, 9, 171.6, 0.0878, 9.486, 537.2573, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3583928.5, 50.68153, 63.30336, 536.5810, 3.881, 102.165, 73.10, 17979, 18024, 16.5 49.11526, 62.82618,2440.0965, 384783649.591544, 239999048, 6, 7, 12.0, 0.0428, 9.486, 537.9897, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3588814.2, 50.68154, 63.30336, 536.5810, 3.881, 102.165, 73.10, 17979, 18025, 16.5 49.11473, 62.82601,2439.9440, 384783649.591544, 239999048, 6, 7, 34.0, 0.0428, 9.486, 538.1427, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3589835.0, 50.68154, 63.30336, 536.5810, 3.881, 102.165, 73.10, 17979, 18026, 16.5 49.11126, 62.82491,2438.9526, 384783649.591544, 239999048, 6, 1, 4.6, 0.0213, 9.486, 539.1377, 4.74, 17.0, 2012-03-12T00:19:43.4050, 3596471.9, 50.68154, 63.30336, 536.5811, 3.881, 102.165, 73.10, 17979, 18027, 16.5 49.09947, 62.82117,2435.5925, 384783649.591544, 239999048, 6, 6, 5.6, 0.0213, 9.486, 542.5096, 4.75, 17.0, 2012-03-12T00:19:43.4050, 3618965.2, 50.68155, 63.30335, 536.5813, 3.881, 102.165, 73.09, 17979, 18028, 16.5 49.11790, 62.83376,2438.9551, 384783649.716543, 239999048, 7, 0, 6.5, 0.0349, 9.486, 538.9968, 4.73, 17.0, 2012-03-12T00:19:43.5300, 3595532.2, 50.68586, 63.31126, 536.4479, 3.875, 102.165, 73.11, 17979, 18029, 17.0 49.12781, 62.83690,2441.7913, 384783649.716543, 239999048, 7, 9, 280.5, 0.0878, 9.486, 536.1507, 4.73, 17.0, 2012-03-12T00:19:43.5300, 3576546.4, 50.68585, 63.31127, 536.4477, 3.875, 102.165, 73.11, 17979, 18030, 17.0 49.11793, 62.83377,2438.9637, 384783649.716543, 239999048, 7, 1, 5.2, 0.0213, 9.486, 538.9881, 4.73, 17.0, 2012-03-12T00:19:43.5300, 3595474.5, 50.68586, 63.31126, 536.4479, 3.875, 102.165, 73.11, 17979, 18031, 17.0 49.10548, 62.82983,2435.4117, 384783649.716543, 239999048, 7, 6, 5.7, 0.0213, 9.486, 542.5526, 4.74, 17.0, 2012-03-12T00:19:43.5300, 3619252.1, 50.68587, 63.31125, 536.4482, 3.875, 102.165, 73.10, 17979, 18032, 17.0 49.12473, 62.84268,2439.0121, 384783649.841543, 239999049, 0, 1, 13.7, 0.0218, 9.486, 538.8012, 4.72, 17.0, 2012-03-12T00:19:43.6550, 3594227.5, 50.69018, 63.31917, 536.3148, 3.869, 102.165, 73.11, 17942, 18033, 16.5 49.13149, 62.85157,2439.0464, 384783649.966543, 239999049, 1, 0, 5.6, 0.0349, 9.486, 538.6285, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3593075.5, 50.69450, 63.32708, 536.1816, 3.862, 102.165, 73.12, 17942, 18034, 16.7 49.18410, 62.86819,2454.2055, 384783649.966543, 239999049, 1, 6, 5.0, 0.0218, 9.486, 523.4171, 4.69, 17.0, 2012-03-12T00:19:43.7800, 3491603.8, 50.69444, 63.32712, 536.1805, 3.862, 102.165, 73.15, 17942, 18035, 16.7 49.13454, 62.85253,2439.9209, 384783649.966543, 239999049, 1, 7, 34.2, 0.0444, 9.486, 537.7510, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3587221.6, 50.69449, 63.32708, 536.1816, 3.862, 102.165, 73.12, 17942, 18036, 16.7 49.13149, 62.85157,2439.0465, 384783649.966543, 239999049, 1, 1, 13.5, 0.0218, 9.486, 538.6284, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3593075.1, 50.69450, 63.32708, 536.1816, 3.862, 102.165, 73.12, 17942, 18037, 16.7 49.13096, 62.85140,2438.8936, 384783649.966543, 239999049, 1, 9, 112.2, 0.0888, 9.486, 538.7818, 4.72, 17.0, 2012-03-12T00:19:43.7800, 3594098.5, 50.69450, 63.32707, 536.1816, 3.862, 102.165, 73.12, 17942, 18038, 16.7 49.13810, 62.86041,2439.0375, 384783650.091543, 239999049, 2, 2, 116.7, 0.0444, 9.486, 538.4991, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3592212.7, 50.69882, 63.33498, 536.0485, 3.856, 102.165, 73.13, 17942, 18039, 17.0 49.12952, 62.85770,2436.5769, 384783650.091543, 239999049, 2, 9, 145.1, 0.0888, 9.486, 540.9682, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3608683.4, 50.69883, 63.33498, 536.0487, 3.856, 102.165, 73.13, 17942, 18040, 17.0 49.12873, 62.85745,2436.3511, 384783650.091543, 239999049, 2, 7, 11.5, 0.0444, 9.486, 541.1948, 4.71, 17.0, 2012-03-12T00:19:43.9050, 3610195.1, 50.69883, 63.33498, 536.0487, 3.856, 102.165, 73.12, 17942, 18041, 17.0 49.12714, 62.85695,2435.8956, 384783650.091543, 239999049, 2, 6, 5.1, 0.0218, 9.486, 541.6519, 4.72, 17.0, 2012-03-12T00:19:43.9050, 3613244.1, 50.69883, 63.33497, 536.0488, 3.856, 102.165, 73.12, 17942, 18042, 17.0 49.14478, 62.86927,2439.0449, 384783650.216543, 239999049, 3, 0, 28.0, 0.0349, 9.486, 538.3534, 4.70, 17.0, 2012-03-12T00:19:44.0300, 3591240.6, 50.70315, 63.34289, 535.9154, 3.850, 102.165, 73.14, 17942, 18043, 17.1 49.16088, 62.87436,2443.6775, 384783650.216543, 239999049, 3, 6, 5.8, 0.0218, 9.486, 533.7050, 4.69, 17.0, 2012-03-12T00:19:44.0300, 3560231.9, 50.70313, 63.34290, 535.9151, 3.850, 102.165, 73.15, 17942, 18044, 17.1 49.15528, 62.87259,2442.0648, 384783650.216543, 239999049, 3, 6, 5.3, 0.0218, 9.486, 535.3232, 4.70, 17.0, 2012-03-12T00:19:44.0300, 3571026.8, 50.70314, 63.34290, 535.9152, 3.850, 102.165, 73.14, 17942, 18045, 17.1 49.15144, 62.87813,2439.0487, 384783650.341543, 239999049, 4, 0, 17.3, 0.0349, 9.486, 538.2114, 4.69, 17.0, 2012-03-12T00:19:44.1550, 3590293.3, 50.70748, 63.35080, 535.7824, 3.844, 102.165, 73.15, 17942, 18046, 16.4 49.15144, 62.87813,2439.0488, 384783650.341543, 239999049, 4, 1, 25.8, 0.0216, 9.486, 538.2113, 4.69, 17.0, 2012-03-12T00:19:44.1550, 3590292.7, 50.70748, 63.35080, 535.7824, 3.844, 102.165, 73.15, 17942, 18047, 16.4 49.15810, 62.88698,2439.0503, 384783650.466543, 239999049, 5, 0, 9.9, 0.0349, 9.486, 538.0716, 4.69, 17.0, 2012-03-12T00:19:44.2800, 3589360.8, 50.71181, 63.35871, 535.6493, 3.838, 102.165, 73.15, 17942, 18048, 16.6 49.16937, 62.89054,2442.2983, 384783650.466543, 239999049, 5, 9, 159.7, 0.0898, 9.486, 534.8126, 4.68, 17.0, 2012-03-12T00:19:44.2800, 3567620.4, 50.71180, 63.35872, 535.6491, 3.838, 102.165, 73.16, 17942, 18049, 16.6 49.16182, 62.88816,2440.1222, 384783650.466543, 239999049, 5, 6, 4.4, 0.0216, 9.486, 536.9961, 4.68, 17.0, 2012-03-12T00:19:44.2800, 3582186.1, 50.71181, 63.35871, 535.6493, 3.838, 102.165, 73.16, 17942, 18050, 16.6 49.15810, 62.88698,2439.0496, 384783650.466543, 239999049, 5, 1, 41.5, 0.0216, 9.486, 538.0724, 4.69, 17.0, 2012-03-12T00:19:44.2800, 3589365.9, 50.71181, 63.35871, 535.6493, 3.838, 102.165, 73.15, 17942, 18051, 16.6 49.17546, 62.89921,2442.1391, 384783650.591543, 239999049, 6, 9, 185.5, 0.0898, 9.486, 534.8342, 4.67, 17.0, 2012-03-12T00:19:44.4050, 3567764.7, 50.71614, 63.36663, 535.5161, 3.832, 102.165, 73.17, 17942, 18052, 17.4 49.16751, 62.89670,2439.8433, 384783650.591543, 239999049, 6, 7, 40.2, 0.0433, 9.486, 537.1378, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3583131.6, 50.71615, 63.36662, 535.5163, 3.832, 102.165, 73.16, 17942, 18053, 17.4 49.16684, 62.89649,2439.6493, 384783650.591543, 239999049, 6, 7, 12.1, 0.0433, 9.486, 537.3324, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3584429.8, 50.71615, 63.36662, 535.5163, 3.832, 102.165, 73.16, 17942, 18054, 17.4 49.16475, 62.89584,2439.0486, 384783650.591543, 239999049, 6, 1, 6.1, 0.0216, 9.486, 537.9352, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3588450.8, 50.71615, 63.36662, 535.5163, 3.832, 102.165, 73.16, 17942, 18055, 17.4 49.15552, 62.89292,2436.3885, 384783650.591543, 239999049, 6, 6, 5.1, 0.0216, 9.486, 540.6044, 4.68, 17.0, 2012-03-12T00:19:44.4050, 3606256.5, 50.71616, 63.36661, 535.5165, 3.832, 102.165, 73.16, 17942, 18056, 17.4 49.17142, 62.90469,2439.0492, 384783650.716543, 239999049, 7, 0, 21.3, 0.0349, 9.486, 537.7965, 4.67, 17.0, 2012-03-12T00:19:44.5300, 3587525.5, 50.72049, 63.37453, 535.3833, 3.826, 102.165, 73.17, 17942, 18057, 16.6 49.18477, 62.90890,2442.9089, 384783650.716543, 239999049, 7, 6, 5.0, 0.0216, 9.486, 533.9236, 4.66, 17.0, 2012-03-12T00:19:44.5300, 3561690.6, 50.72047, 63.37454, 535.3830, 3.826, 102.165, 73.18, 17942, 18058, 16.6 49.18354, 62.90851,2442.5554, 384783650.716543, 239999049, 7, 9, 46.8, 0.0898, 9.486, 534.2784, 4.66, 17.0, 2012-03-12T00:19:44.5300, 3564057.1, 50.72047, 63.37454, 535.3831, 3.826, 102.165, 73.18, 17942, 18059, 16.6 49.18304, 62.90835,2442.4104, 384783650.716543, 239999049, 7, 9, 210.1, 0.0898, 9.486, 534.4238, 4.66, 17.0, 2012-03-12T00:19:44.5300, 3565027.5, 50.72047, 63.37454, 535.3831, 3.826, 102.165, 73.17, 17942, 18060, 16.6 49.17142, 62.90469,2439.0493, 384783650.716543, 239999049, 7, 1, 30.1, 0.0216, 9.486, 537.7963, 4.67, 17.0, 2012-03-12T00:19:44.5300, 3587524.6, 50.72049, 63.37453, 535.3833, 3.826, 102.165, 73.17, 17942, 18061, 16.6 49.15265, 62.89877,2433.6419, 384783650.716543, 239999049, 7, 7, 22.5, 0.0433, 9.486, 543.2222, 4.68, 17.0, 2012-03-12T00:19:44.5300, 3623719.2, 50.72051, 63.37451, 535.3837, 3.826, 102.165, 73.16, 17942, 18062, 16.6 49.17811, 62.91355,2439.0582, 384783650.841543, 239999050, 0, 0, 10.1, 0.0338, 9.486, 537.6493, 4.66, 17.2, 2012-03-12T00:19:44.6550, 3586543.7, 50.72483, 63.38244, 535.2503, 3.820, 102.165, 73.18, 17905, 18063, 16.9 49.17893, 62.91381,2439.2950, 384783650.841543, 239999050, 0, 7, 24.5, 0.0423, 9.486, 537.4117, 4.66, 17.2, 2012-03-12T00:19:44.6550, 3584959.1, 50.72483, 63.38244, 535.2503, 3.820, 102.165, 73.18, 17905, 18064, 16.9 49.17812, 62.91355,2439.0607, 384783650.841543, 239999050, 0, 1, 38.3, 0.0210, 9.486, 537.6468, 4.66, 17.2, 2012-03-12T00:19:44.6550, 3586527.5, 50.72483, 63.38244, 535.2503, 3.820, 102.165, 73.18, 17905, 18065, 16.9 49.18480, 62.92241,2439.0673, 384783650.966543, 239999050, 1, 0, 23.1, 0.0338, 9.486, 537.5022, 4.66, 17.2, 2012-03-12T00:19:44.7800, 3585562.4, 50.72917, 63.39035, 535.1174, 3.813, 102.165, 73.18, 17905, 18066, 17.1 49.18480, 62.92241,2439.0672, 384783650.966543, 239999050, 1, 1, 29.4, 0.0210, 9.486, 537.5023, 4.66, 17.2, 2012-03-12T00:19:44.7800, 3585563.1, 50.72917, 63.39035, 535.1174, 3.813, 102.165, 73.18, 17905, 18067, 17.1 49.17784, 62.92022,2437.0543, 384783650.966543, 239999050, 1, 9, 50.2, 0.0868, 9.486, 539.5219, 4.66, 17.2, 2012-03-12T00:19:44.7800, 3599035.9, 50.72918, 63.39035, 535.1175, 3.813, 102.165, 73.18, 17905, 18068, 17.1 49.19137, 62.93124,2439.0405, 384783651.091543, 239999050, 2, 0, 29.1, 0.0338, 9.486, 537.3910, 4.65, 17.0, 2012-03-12T00:19:44.9050, 3584820.7, 50.73352, 63.39826, 534.9844, 3.807, 102.165, 73.19, 17905, 18069, 17.0 49.19137, 62.93124,2439.0406, 384783651.091543, 239999050, 2, 1, 37.6, 0.0210, 9.486, 537.3909, 4.65, 17.0, 2012-03-12T00:19:44.9050, 3584820.1, 50.73352, 63.39826, 534.9844, 3.807, 102.165, 73.19, 17905, 18070, 17.0 49.21400, 62.94510,2443.6792, 384783651.216543, 239999050, 3, 6, 5.1, 0.0210, 9.486, 532.5987, 4.63, 17.2, 2012-03-12T00:19:45.0300, 3552852.9, 50.73785, 63.40619, 534.8512, 3.801, 102.165, 73.21, 17905, 18071, 17.1 49.19804, 62.94009,2439.0402, 384783651.216543, 239999050, 3, 1, 6.5, 0.0210, 9.486, 537.2533, 4.64, 17.2, 2012-03-12T00:19:45.0300, 3583902.6, 50.73787, 63.40618, 534.8515, 3.801, 102.165, 73.20, 17905, 18072, 17.1 49.19691, 62.93973,2438.7120, 384783651.216543, 239999050, 3, 6, 5.6, 0.0210, 9.486, 537.5826, 4.64, 17.2, 2012-03-12T00:19:45.0300, 3586099.4, 50.73787, 63.40618, 534.8515, 3.801, 102.165, 73.20, 17905, 18073, 17.1 49.19261, 62.93838,2437.4659, 384783651.216543, 239999050, 3, 7, 57.0, 0.0423, 9.486, 538.8329, 4.64, 17.2, 2012-03-12T00:19:45.0300, 3594439.9, 50.73788, 63.40617, 534.8516, 3.801, 102.165, 73.20, 17905, 18074, 17.1 49.20472, 62.94894,2439.0435, 384783651.341543, 239999050, 4, 0, 20.2, 0.0331, 9.486, 537.1120, 4.63, 17.2, 2012-03-12T00:19:45.1550, 3582960.0, 50.74222, 63.41409, 534.7186, 3.795, 102.165, 73.21, 17905, 18075, 17.3 49.21326, 62.95163,2441.5265, 384783651.341543, 239999050, 4, 6, 5.5, 0.0208, 9.486, 534.6207, 4.63, 17.2, 2012-03-12T00:19:45.1550, 3566341.2, 50.74221, 63.41410, 534.7184, 3.795, 102.165, 73.21, 17905, 18076, 17.3 49.20472, 62.94894,2439.0437, 384783651.341543, 239999050, 4, 1, 26.4, 0.0208, 9.486, 537.1119, 4.63, 17.2, 2012-03-12T00:19:45.1550, 3582959.0, 50.74222, 63.41409, 534.7186, 3.795, 102.165, 73.21, 17905, 18077, 17.3 49.21151, 62.95783,2439.0778, 384783651.466543, 239999050, 5, 0, 20.9, 0.0331, 9.486, 536.9397, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3581810.8, 50.74658, 63.42200, 534.5857, 3.789, 102.165, 73.21, 17905, 18078, 17.3 49.22572, 62.96229,2443.2157, 384783651.466543, 239999050, 5, 7, 18.9, 0.0423, 9.486, 532.7880, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3554115.6, 50.74656, 63.42202, 534.5854, 3.789, 102.165, 73.22, 17905, 18079, 17.3 49.21442, 62.95875,2439.9232, 384783651.466543, 239999050, 5, 6, 4.9, 0.0208, 9.486, 536.0915, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3576152.1, 50.74657, 63.42201, 534.5857, 3.789, 102.165, 73.22, 17905, 18080, 17.3 49.21151, 62.95783,2439.0778, 384783651.466543, 239999050, 5, 1, 42.9, 0.0208, 9.486, 536.9397, 4.62, 17.2, 2012-03-12T00:19:45.2800, 3581810.7, 50.74658, 63.42200, 534.5857, 3.789, 102.165, 73.21, 17905, 18081, 17.3 49.19622, 62.95303,2434.6344, 384783651.466543, 239999050, 5, 7, 26.4, 0.0423, 9.486, 541.3979, 4.63, 17.2, 2012-03-12T00:19:45.2800, 3611550.6, 50.74659, 63.42199, 534.5861, 3.789, 102.165, 73.21, 17905, 18082, 17.3 49.21822, 62.96670,2439.0871, 384783651.591543, 239999050, 6, 0, 10.5, 0.0331, 9.486, 536.7925, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3580828.6, 50.75094, 63.42992, 534.4529, 3.783, 102.165, 73.22, 17905, 18083, 17.8 49.21824, 62.96670,2439.0905, 384783651.591543, 239999050, 6, 1, 9.7, 0.0208, 9.486, 536.7891, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3580805.9, 50.75094, 63.42992, 534.4529, 3.783, 102.165, 73.22, 17905, 18084, 17.8 49.21589, 62.96596,2438.4086, 384783651.591543, 239999050, 6, 6, 5.0, 0.0208, 9.486, 537.4733, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3585369.9, 50.75094, 63.42992, 534.4529, 3.783, 102.165, 73.22, 17905, 18085, 17.8 49.21451, 62.96553,2438.0065, 384783651.591543, 239999050, 6, 6, 4.9, 0.0208, 9.486, 537.8767, 4.62, 17.2, 2012-03-12T00:19:45.4050, 3588061.0, 50.75094, 63.42992, 534.4530, 3.783, 102.165, 73.22, 17905, 18086, 17.8 49.22473, 62.97549,2439.0369, 384783651.716543, 239999050, 7, 0, 23.9, 0.0331, 9.486, 536.7049, 4.61, 17.2, 2012-03-12T00:19:45.5300, 3580244.5, 50.75530, 63.43783, 534.3201, 3.777, 102.165, 73.23, 17905, 18087, 17.8 49.22473, 62.97549,2439.0367, 384783651.716543, 239999050, 7, 1, 28.8, 0.0208, 9.486, 536.7051, 4.61, 17.2, 2012-03-12T00:19:45.5300, 3580245.8, 50.75530, 63.43783, 534.3201, 3.777, 102.165, 73.23, 17905, 18089, 17.8 49.21506, 62.97246,2436.2179, 384783651.716543, 239999050, 7, 7, 44.3, 0.0423, 9.486, 539.5333, 4.61, 17.2, 2012-03-12T00:19:45.5300, 3599111.8, 50.75531, 63.43783, 534.3203, 3.777, 102.165, 73.22, 17905, 18090, 17.8 49.23130, 62.98431,2439.0035, 384783651.841543, 239999051, 0, 0, 5.2, 0.0338, 9.486, 536.6006, 4.60, 17.2, 2012-03-12T00:19:45.6550, 3579548.8, 50.75966, 63.44575, 534.1873, 3.771, 102.165, 73.24, 17831, 18091, 17.3 49.23130, 62.98431,2439.0042, 384783651.841543, 239999051, 0, 1, 18.7, 0.0213, 9.486, 536.5999, 4.60, 17.2, 2012-03-12T00:19:45.6550, 3579544.0, 50.75966, 63.44575, 534.1873, 3.771, 102.165, 73.24, 17831, 18092, 17.3 49.21978, 62.98070,2435.6426, 384783651.841543, 239999051, 0, 7, 23.0, 0.0428, 9.486, 539.9726, 4.61, 17.2, 2012-03-12T00:19:45.6550, 3602042.7, 50.75967, 63.44574, 534.1875, 3.771, 102.165, 73.23, 17831, 18093, 17.3 49.21390, 62.97885,2433.9318, 384783651.841543, 239999051, 0, 6, 4.6, 0.0213, 9.486, 541.6891, 4.61, 17.2, 2012-03-12T00:19:45.6550, 3613493.2, 50.75968, 63.44573, 534.1876, 3.771, 102.165, 73.23, 17831, 18094, 17.3 49.25527, 62.99858,2444.0668, 384783651.966543, 239999051, 1, 6, 5.6, 0.0213, 9.486, 531.3829, 4.58, 17.3, 2012-03-12T00:19:45.7800, 3544742.8, 50.76401, 63.45368, 534.0541, 3.765, 102.165, 73.25, 17831, 18095, 17.3 49.24945, 62.99675,2442.3596, 384783651.966543, 239999051, 1, 9, 112.2, 0.0888, 9.486, 533.0957, 4.59, 17.3, 2012-03-12T00:19:45.7800, 3556168.0, 50.76401, 63.45367, 534.0542, 3.765, 102.165, 73.25, 17831, 18096, 17.3 49.24899, 62.99661,2442.2241, 384783651.966543, 239999051, 1, 7, 26.4, 0.0428, 9.486, 533.2316, 4.59, 17.3, 2012-03-12T00:19:45.7800, 3557074.9, 50.76402, 63.45367, 534.0542, 3.765, 102.165, 73.25, 17831, 18097, 17.3 49.24496, 63.00210,2439.0831, 384783652.091543, 239999051, 2, 0, 23.4, 0.0338, 9.486, 536.2452, 4.59, 17.3, 2012-03-12T00:19:45.9050, 3577178.0, 50.76840, 63.46158, 533.9217, 3.758, 102.165, 73.25, 17831, 18098, 17.4 49.24496, 63.00210,2439.0852, 384783652.091543, 239999051, 2, 1, 45.5, 0.0213, 9.486, 536.2431, 4.59, 17.3, 2012-03-12T00:19:45.9050, 3577163.9, 50.76840, 63.46158, 533.9217, 3.758, 102.165, 73.25, 17831, 18099, 17.4 49.22546, 62.99599,2433.3883, 384783652.091543, 239999051, 2, 9, 257.0, 0.0888, 9.486, 541.9587, 4.60, 17.3, 2012-03-12T00:19:45.9050, 3615291.8, 50.76842, 63.46157, 533.9221, 3.758, 102.165, 73.24, 17831, 18100, 17.4 49.25164, 63.01095,2439.0798, 384783652.216543, 239999051, 3, 0, 5.0, 0.0338, 9.486, 536.1108, 4.58, 17.3, 2012-03-12T00:19:46.0300, 3576281.2, 50.77277, 63.46950, 533.7890, 3.752, 102.165, 73.26, 17831, 18101, 17.7 49.25564, 63.01220,2440.2522, 384783652.216543, 239999051, 3, 7, 12.0, 0.0428, 9.486, 534.9345, 4.58, 17.3, 2012-03-12T00:19:46.0300, 3568434.7, 50.77276, 63.46950, 533.7889, 3.752, 102.165, 73.26, 17831, 18102, 17.7 49.25165, 63.01095,2439.0829, 384783652.216543, 239999051, 3, 1, 10.4, 0.0213, 9.486, 536.1076, 4.58, 17.3, 2012-03-12T00:19:46.0300, 3576260.1, 50.77277, 63.46950, 533.7890, 3.752, 102.165, 73.26, 17831, 18103, 17.7 49.25833, 63.01980,2439.0785, 384783652.341543, 239999051, 4, 0, 25.0, 0.0351, 9.486, 535.9743, 4.57, 17.3, 2012-03-12T00:19:46.1550, 3575371.2, 50.77714, 63.47742, 533.6562, 3.746, 102.165, 73.27, 17831, 18104, 17.4 49.25833, 63.01980,2439.0784, 384783652.341543, 239999051, 4, 1, 36.4, 0.0216, 9.486, 535.9745, 4.57, 17.3, 2012-03-12T00:19:46.1550, 3575372.1, 50.77714, 63.47742, 533.6562, 3.746, 102.165, 73.27, 17831, 18105, 17.4 49.24346, 63.01514,2434.7202, 384783652.341543, 239999051, 4, 7, 13.5, 0.0439, 9.486, 540.3468, 4.58, 17.3, 2012-03-12T00:19:46.1550, 3604539.2, 50.77716, 63.47741, 533.6565, 3.746, 102.165, 73.26, 17831, 18106, 17.4 49.26512, 63.02868,2439.1043, 384783652.466543, 239999051, 5, 0, 3.1, 0.0351, 9.486, 535.8108, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3574280.2, 50.78152, 63.48534, 533.5235, 3.740, 102.165, 73.28, 17831, 18107, 17.4 49.27099, 63.03051,2440.8286, 384783652.466543, 239999051, 5, 7, 37.8, 0.0439, 9.486, 534.0809, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3562740.5, 50.78151, 63.48534, 533.5234, 3.740, 102.165, 73.28, 17831, 18108, 17.4 49.26985, 63.03015,2440.4943, 384783652.466543, 239999051, 5, 9, 110.5, 0.0888, 9.486, 534.4163, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3564977.7, 50.78152, 63.48534, 533.5234, 3.740, 102.165, 73.28, 17831, 18109, 17.4 49.26512, 63.02867,2439.1031, 384783652.466543, 239999051, 5, 1, 39.7, 0.0216, 9.486, 535.8119, 4.56, 17.3, 2012-03-12T00:19:46.2800, 3574288.0, 50.78152, 63.48534, 533.5235, 3.740, 102.165, 73.28, 17831, 18110, 17.4 49.24528, 63.02247,2433.2821, 384783652.466543, 239999051, 5, 6, 5.2, 0.0216, 9.486, 541.6519, 4.57, 17.3, 2012-03-12T00:19:46.2800, 3613245.1, 50.78154, 63.48532, 533.5239, 3.740, 102.165, 73.27, 17831, 18111, 17.4 49.27183, 63.03753,2439.1043, 384783652.591543, 239999051, 6, 1, 43.6, 0.0216, 9.486, 535.6731, 4.56, 17.3, 2012-03-12T00:19:46.4050, 3573361.9, 50.78590, 63.49325, 533.3908, 3.734, 102.165, 73.28, 17831, 18112, 17.8 49.27083, 63.03722,2438.8105, 384783652.591543, 239999051, 6, 6, 5.0, 0.0216, 9.486, 535.9679, 4.56, 17.3, 2012-03-12T00:19:46.4050, 3575328.1, 50.78590, 63.49325, 533.3909, 3.734, 102.165, 73.28, 17831, 18113, 17.8 49.26991, 63.03693,2438.5391, 384783652.591543, 239999051, 6, 6, 4.3, 0.0216, 9.486, 536.2402, 4.56, 17.3, 2012-03-12T00:19:46.4050, 3577144.6, 50.78590, 63.49325, 533.3909, 3.734, 102.165, 73.28, 17831, 18114, 17.8 49.27850, 63.04637,2439.0922, 384783652.716543, 239999051, 7, 0, 23.6, 0.0351, 9.486, 535.5476, 4.55, 17.3, 2012-03-12T00:19:46.5300, 3572524.9, 50.79029, 63.50117, 533.2582, 3.728, 102.165, 73.29, 17831, 18115, 17.0 49.29672, 63.05206,2444.4727, 384783652.716543, 239999051, 7, 6, 4.9, 0.0216, 9.486, 530.1498, 4.54, 17.3, 2012-03-12T00:19:46.5300, 3536517.2, 50.79027, 63.50119, 533.2578, 3.728, 102.165, 73.30, 17831, 18116, 17.0 49.28712, 63.04906,2441.6348, 384783652.716543, 239999051, 7, 7, 35.1, 0.0439, 9.486, 532.9969, 4.54, 17.3, 2012-03-12T00:19:46.5300, 3555509.5, 50.79028, 63.50118, 533.2580, 3.728, 102.165, 73.30, 17831, 18117, 17.0 49.27850, 63.04637,2439.0924, 384783652.716543, 239999051, 7, 1, 30.9, 0.0216, 9.486, 535.5475, 4.55, 17.3, 2012-03-12T00:19:46.5300, 3572524.0, 50.79029, 63.50117, 533.2582, 3.728, 102.165, 73.29, 17831, 18118, 17.0 49.27377, 63.04489,2437.7004, 384783652.716543, 239999051, 7, 9, 65.5, 0.0888, 9.486, 536.9439, 4.55, 17.3, 2012-03-12T00:19:46.5300, 3581839.2, 50.79029, 63.50117, 533.2583, 3.728, 102.165, 73.29, 17831, 18119, 17.0 49.28529, 63.05524,2439.1157, 384783652.841543, 239999052, 0, 0, 10.1, 0.0336, 8.932, 535.3865, 4.54, 17.3, 2012-03-12T00:19:46.6550, 3571450.3, 50.79467, 63.50909, 533.1255, 3.722, 102.165, 73.30, 17831, 18120, 16.4 49.28529, 63.05525,2439.1175, 384783652.841543, 239999052, 0, 1, 39.7, 0.0198, 8.932, 535.3847, 4.54, 17.3, 2012-03-12T00:19:46.6550, 3571438.0, 50.79467, 63.50909, 533.1255, 3.722, 102.165, 73.30, 17831, 18121, 16.4 49.29196, 63.06408,2439.1040, 384783652.966543, 239999052, 1, 0, 5.4, 0.0336, 8.932, 535.2607, 4.53, 17.3, 2012-03-12T00:19:46.7800, 3570610.9, 50.79906, 63.51702, 532.9929, 3.716, 102.165, 73.31, 17831, 18122, 16.8 49.29197, 63.06409,2439.1072, 384783652.966543, 239999052, 1, 1, 7.3, 0.0198, 8.932, 535.2575, 4.53, 17.3, 2012-03-12T00:19:46.7800, 3570589.5, 50.79906, 63.51702, 532.9929, 3.716, 102.165, 73.31, 17831, 18123, 16.8 49.29872, 63.07295,2439.1174, 384783653.091543, 239999052, 2, 0, 4.9, 0.0336, 8.932, 535.1097, 4.52, 17.3, 2012-03-12T00:19:46.9050, 3569603.5, 50.80345, 63.52494, 532.8603, 3.709, 102.165, 73.31, 17831, 18124, 17.4 49.32129, 63.07999,2445.8150, 384783653.091543, 239999052, 2, 6, 5.0, 0.0198, 8.932, 528.3908, 4.51, 17.3, 2012-03-12T00:19:46.9050, 3524783.1, 50.80343, 63.52496, 532.8599, 3.709, 102.165, 73.33, 17831, 18125, 17.4 49.26661, 63.06293,2429.6520, 384783653.091543, 239999052, 2, 6, 4.8, 0.0198, 8.932, 544.6054, 4.54, 17.3, 2012-03-12T00:19:46.9050, 3632947.9, 50.80349, 63.52491, 532.8610, 3.709, 102.165, 73.30, 17831, 18126, 17.4 49.31239, 63.09073,2439.1875, 384783653.341543, 239999052, 4, 0, 7.5, 0.0333, 8.932, 534.7644, 4.51, 17.3, 2012-03-12T00:19:47.1550, 3567300.4, 50.81225, 63.54078, 532.5952, 3.697, 102.165, 73.33, 17831, 18127, 16.9 49.31241, 63.09074,2439.1950, 384783653.341543, 239999052, 4, 1, 5.6, 0.0205, 8.932, 534.7569, 4.51, 17.3, 2012-03-12T00:19:47.1550, 3567250.2, 50.81225, 63.54078, 532.5952, 3.697, 102.165, 73.33, 17831, 18128, 16.9 49.31918, 63.09961,2439.2089, 384783653.466543, 239999052, 5, 0, 10.6, 0.0333, 8.932, 534.6055, 4.50, 17.3, 2012-03-12T00:19:47.2800, 3566240.8, 50.81665, 63.54870, 532.4627, 3.691, 102.165, 73.34, 17831, 18129, 17.4 49.31918, 63.09961,2439.2082, 384783653.466543, 239999052, 5, 1, 38.3, 0.0205, 8.932, 534.6062, 4.50, 17.3, 2012-03-12T00:19:47.2800, 3566245.3, 50.81665, 63.54870, 532.4627, 3.691, 102.165, 73.34, 17831, 18130, 17.4 49.32598, 63.10849,2439.2315, 384783653.591543, 239999052, 6, 0, 35.0, 0.0333, 8.932, 534.4455, 4.49, 17.3, 2012-03-12T00:19:47.4050, 3565173.1, 50.82105, 63.55663, 532.3302, 3.685, 102.165, 73.35, 17831, 18131, 16.6 49.32598, 63.10849,2439.2317, 384783653.591543, 239999052, 6, 1, 42.4, 0.0205, 8.932, 534.4453, 4.49, 17.3, 2012-03-12T00:19:47.4050, 3565171.9, 50.82105, 63.55663, 532.3302, 3.685, 102.165, 73.35, 17831, 18132, 16.6 49.33957, 63.12623,2439.2696, 384783653.841545, 239999053, 0, 0, 6.7, 0.0331, 8.932, 534.1325, 4.48, 17.4, 2012-03-12T00:19:47.6550, 3563085.6, 50.82986, 63.57248, 532.0652, 3.673, 102.165, 73.36, 17794, 18133, 16.4 49.33957, 63.12623,2439.2698, 384783653.841545, 239999053, 0, 1, 16.8, 0.0200, 8.932, 534.1324, 4.48, 17.4, 2012-03-12T00:19:47.6550, 3563084.7, 50.82986, 63.57248, 532.0652, 3.673, 102.165, 73.36, 17794, 18134, 16.4 49.34642, 63.13513,2439.3066, 384783653.966545, 239999053, 1, 0, 5.5, 0.0331, 8.932, 533.9582, 4.47, 17.4, 2012-03-12T00:19:47.7800, 3561922.6, 50.83428, 63.58040, 531.9327, 3.667, 102.165, 73.37, 17794, 18135, 16.8 49.34642, 63.13513,2439.3056, 384783653.966545, 239999053, 1, 1, 47.0, 0.0200, 8.932, 533.9591, 4.47, 17.4, 2012-03-12T00:19:47.7800, 3561929.1, 50.83428, 63.58040, 531.9327, 3.667, 102.165, 73.37, 17794, 18136, 16.8 49.35322, 63.14400,2439.3254, 384783654.091544, 239999053, 2, 0, 4.8, 0.0331, 8.932, 533.8021, 4.46, 17.4, 2012-03-12T00:19:47.9050, 3560881.2, 50.83869, 63.58833, 531.8003, 3.660, 102.165, 73.38, 17794, 18137, 15.7 49.35323, 63.14401,2439.3287, 384783654.091544, 239999053, 2, 1, 5.8, 0.0200, 8.932, 533.7987, 4.46, 17.4, 2012-03-12T00:19:47.9050, 3560858.9, 50.83869, 63.58833, 531.8003, 3.660, 102.165, 73.38, 17794, 18138, 15.7 49.36020, 63.15294,2439.3988, 384783654.216544, 239999053, 3, 0, 4.6, 0.0331, 8.932, 533.5912, 4.46, 17.4, 2012-03-12T00:19:48.0300, 3559474.6, 50.84311, 63.59625, 531.6679, 3.654, 102.165, 73.38, 17794, 18139, 16.0 49.36020, 63.15294,2439.3998, 384783654.216544, 239999053, 3, 1, 28.5, 0.0200, 8.932, 533.5901, 4.46, 17.4, 2012-03-12T00:19:48.0300, 3559467.5, 50.84311, 63.59625, 531.6679, 3.654, 102.165, 73.38, 17794, 18140, 16.0 49.38091, 63.17966,2439.5458, 384783654.591544, 239999053, 6, 0, 21.8, 0.0336, 8.932, 533.0322, 4.43, 17.4, 2012-03-12T00:19:48.4050, 3555746.0, 50.85638, 63.62004, 531.2708, 3.636, 102.165, 73.41, 17794, 18141, 16.0 49.38091, 63.17966,2439.5460, 384783654.591544, 239999053, 6, 1, 31.0, 0.0200, 8.932, 533.0320, 4.43, 17.4, 2012-03-12T00:19:48.4050, 3555744.7, 50.85638, 63.62004, 531.2708, 3.636, 102.165, 73.41, 17794, 18142, 16.0 49.38774, 63.18854,2439.5715, 384783654.716545, 239999053, 7, 0, 3.5, 0.0336, 8.932, 532.8693, 4.42, 17.6, 2012-03-12T00:19:48.5300, 3554659.3, 50.86081, 63.62797, 531.1385, 3.630, 102.165, 73.41, 17794, 18143, 16.1 49.38774, 63.18854,2439.5703, 384783654.716545, 239999053, 7, 1, 49.2, 0.0200, 8.932, 532.8705, 4.42, 17.6, 2012-03-12T00:19:48.5300, 3554667.0, 50.86081, 63.62797, 531.1385, 3.630, 102.165, 73.41, 17794, 18144, 16.1 49.39451, 63.19740,2439.5772, 384783654.841544, 239999054, 0, 0, 10.5, 0.0328, 8.932, 532.7265, 4.42, 17.6, 2012-03-12T00:19:48.6550, 3553706.8, 50.86524, 63.63590, 531.0062, 3.624, 102.165, 73.42, 17758, 18145, 16.0 49.39451, 63.19740,2439.5765, 384783654.841544, 239999054, 0, 1, 28.6, 0.0198, 8.932, 532.7272, 4.42, 17.6, 2012-03-12T00:19:48.6550, 3553711.7, 50.86524, 63.63590, 531.0062, 3.624, 102.165, 73.42, 17758, 18146, 16.0 49.40121, 63.20624,2439.5586, 384783654.966544, 239999054, 1, 0, 20.1, 0.0328, 8.932, 532.6081, 4.41, 17.6, 2012-03-12T00:19:48.7800, 3552916.8, 50.86967, 63.64383, 530.8739, 3.618, 102.165, 73.43, 17758, 18147, 15.9 49.40122, 63.20624,2439.5627, 384783654.966544, 239999054, 1, 1, 9.8, 0.0198, 8.932, 532.6040, 4.41, 17.6, 2012-03-12T00:19:48.7800, 3552889.4, 50.86967, 63.64383, 530.8739, 3.618, 102.165, 73.43, 17758, 18148, 15.9 49.40785, 63.21506,2439.5206, 384783655.091544, 239999054, 2, 0, 5.5, 0.0328, 8.932, 532.5092, 4.40, 17.6, 2012-03-12T00:19:48.9050, 3552257.1, 50.87411, 63.65176, 530.7417, 3.612, 102.165, 73.44, 17758, 18149, 15.6 49.40785, 63.21506,2439.5217, 384783655.091544, 239999054, 2, 1, 27.1, 0.0198, 8.932, 532.5081, 4.40, 17.6, 2012-03-12T00:19:48.9050, 3552249.9, 50.87411, 63.65176, 530.7417, 3.612, 102.165, 73.44, 17758, 18150, 15.6 49.42088, 63.23261,2439.3679, 384783655.341544, 239999054, 4, 0, 7.4, 0.0318, 8.932, 532.3885, 4.39, 17.6, 2012-03-12T00:19:49.1550, 3551452.0, 50.88300, 63.66762, 530.4772, 3.599, 102.165, 73.45, 17758, 18151, 16.0 49.42090, 63.23262,2439.3751, 384783655.341544, 239999054, 4, 1, 10.4, 0.0188, 8.932, 532.3812, 4.39, 17.6, 2012-03-12T00:19:49.1550, 3551403.6, 50.88300, 63.66762, 530.4772, 3.599, 102.165, 73.45, 17758, 18152, 16.0 49.44735, 63.26784,2439.1731, 384783655.841544, 239999055, 0, 0, 33.4, 0.0295, 8.932, 532.0363, 4.36, 17.7, 2012-03-12T00:19:49.6550, 3549102.9, 50.90080, 63.69935, 529.9486, 3.575, 102.165, 73.48, 17721, 18153, 15.3 49.44735, 63.26784,2439.1733, 384783655.841544, 239999055, 0, 1, 42.4, 0.0172, 8.932, 532.0361, 4.36, 17.7, 2012-03-12T00:19:49.6550, 3549101.6, 50.90080, 63.69935, 529.9486, 3.575, 102.165, 73.48, 17721, 18154, 15.3 49.45399, 63.27665,2439.1307, 384783655.966544, 239999055, 1, 0, 26.2, 0.0295, 8.932, 531.9420, 4.35, 17.7, 2012-03-12T00:19:49.7800, 3548474.3, 50.90526, 63.70728, 529.8165, 3.569, 102.165, 73.49, 17721, 18155, 15.7 49.46786, 63.28092,2443.3696, 384783655.966544, 239999055, 1, 6, 6.2, 0.0172, 8.932, 527.6906, 4.34, 17.7, 2012-03-12T00:19:49.7800, 3520114.1, 50.90524, 63.70730, 529.8162, 3.569, 102.165, 73.50, 17721, 18156, 15.7 49.46067, 63.28548,2439.0996, 384783656.091544, 239999055, 2, 0, 34.2, 0.0295, 8.932, 531.8365, 4.34, 17.7, 2012-03-12T00:19:49.9050, 3547770.2, 50.90972, 63.71522, 529.6844, 3.563, 102.165, 73.50, 17721, 18157, 15.0 49.46604, 63.28713,2440.7410, 384783656.091544, 239999055, 2, 6, 6.7, 0.0172, 8.932, 530.1902, 4.34, 17.7, 2012-03-12T00:19:49.9050, 3536788.0, 50.90971, 63.71522, 529.6843, 3.563, 102.165, 73.50, 17721, 18158, 15.0 49.46731, 63.29429,2439.0542, 384783656.216544, 239999055, 3, 0, 35.6, 0.0295, 8.932, 531.7453, 4.33, 17.7, 2012-03-12T00:19:50.0300, 3547161.9, 50.91418, 63.72315, 529.5524, 3.556, 102.165, 73.51, 17721, 18159, 15.1 49.48848, 63.30079,2445.5470, 384783656.216544, 239999055, 3, 6, 5.6, 0.0172, 8.932, 525.2334, 4.32, 17.7, 2012-03-12T00:19:50.0300, 3503722.4, 50.91416, 63.72317, 529.5519, 3.556, 102.165, 73.52, 17721, 18160, 15.1 49.47415, 63.30316,2439.0681, 384783656.341544, 239999055, 4, 0, 14.2, 0.0321, 8.932, 531.5946, 4.33, 17.8, 2012-03-12T00:19:50.1550, 3546156.9, 50.91865, 63.73109, 529.4204, 3.550, 102.165, 73.51, 17721, 18161, 15.2 49.47415, 63.30316,2439.0676, 384783656.341544, 239999055, 4, 1, 41.5, 0.0193, 8.932, 531.5951, 4.33, 17.8, 2012-03-12T00:19:50.1550, 3546160.3, 50.91865, 63.73109, 529.4204, 3.550, 102.165, 73.51, 17721, 18162, 15.2 49.48087, 63.31199,2439.0444, 384783656.466545, 239999055, 5, 0, 22.4, 0.0321, 8.932, 531.4817, 4.32, 17.8, 2012-03-12T00:19:50.2800, 3545403.9, 50.92312, 63.73903, 529.2883, 3.544, 102.165, 73.52, 17721, 18163, 15.2 49.48087, 63.31199,2439.0444, 384783656.466545, 239999055, 5, 1, 29.7, 0.0193, 8.932, 531.4817, 4.32, 17.8, 2012-03-12T00:19:50.2800, 3545404.0, 50.92312, 63.73903, 529.2883, 3.544, 102.165, 73.52, 17721, 18164, 15.2 49.48767, 63.32085,2439.0436, 384783656.591544, 239999055, 6, 0, 14.0, 0.0321, 8.932, 531.3459, 4.31, 17.7, 2012-03-12T00:19:50.4050, 3544497.5, 50.92759, 63.74696, 529.1563, 3.538, 102.165, 73.53, 17721, 18165, 15.6 49.48767, 63.32085,2439.0444, 384783656.591544, 239999055, 6, 1, 30.6, 0.0193, 8.932, 531.3451, 4.31, 17.7, 2012-03-12T00:19:50.4050, 3544492.5, 50.92759, 63.74696, 529.1563, 3.538, 102.165, 73.53, 17721, 18166, 15.6 49.49445, 63.32970,2439.0387, 384783656.716544, 239999055, 7, 0, 22.7, 0.0321, 8.932, 531.2142, 4.30, 17.8, 2012-03-12T00:19:50.5300, 3543619.1, 50.93207, 63.75490, 529.0244, 3.532, 102.165, 73.54, 17721, 18167, 15.3 49.49451, 63.32972,2439.0570, 384783656.716544, 239999055, 7, 1, 5.8, 0.0193, 8.932, 531.1958, 4.30, 17.8, 2012-03-12T00:19:50.5300, 3543496.6, 50.93207, 63.75490, 529.0244, 3.532, 102.165, 73.54, 17721, 18168, 15.3 49.50125, 63.33855,2439.0345, 384783656.841546, 239999056, 0, 0, 22.0, 0.0326, 8.932, 531.0818, 4.30, 17.8, 2012-03-12T00:19:50.6550, 3542736.3, 50.93654, 63.76284, 528.8924, 3.526, 102.165, 73.54, 17684, 18169, 14.9 49.50125, 63.33856,2439.0367, 384783656.841546, 239999056, 0, 1, 61.9, 0.0198, 8.932, 531.0796, 4.30, 17.8, 2012-03-12T00:19:50.6550, 3542721.6, 50.93654, 63.76284, 528.8924, 3.526, 102.165, 73.54, 17684, 18170, 14.9 49.50808, 63.34742,2439.0387, 384783656.966546, 239999056, 1, 0, 21.8, 0.0326, 8.932, 530.9410, 4.29, 17.8, 2012-03-12T00:19:50.7800, 3541797.0, 50.94103, 63.77078, 528.7605, 3.520, 102.165, 73.55, 17684, 18171, 15.3 49.50808, 63.34742,2439.0389, 384783656.966546, 239999056, 1, 1, 42.5, 0.0198, 8.932, 530.9409, 4.29, 17.8, 2012-03-12T00:19:50.7800, 3541796.2, 50.94103, 63.77078, 528.7605, 3.520, 102.165, 73.55, 17684, 18172, 15.3 49.51484, 63.35626,2439.0223, 384783657.091546, 239999056, 2, 0, 28.6, 0.0326, 8.932, 530.8209, 4.28, 18.0, 2012-03-12T00:19:50.9050, 3540996.2, 50.94551, 63.77872, 528.6286, 3.513, 102.165, 73.56, 17684, 18173, 15.0 49.51484, 63.35626,2439.0225, 384783657.091546, 239999056, 2, 1, 38.4, 0.0198, 8.932, 530.8208, 4.28, 18.0, 2012-03-12T00:19:50.9050, 3540995.1, 50.94551, 63.77872, 528.6286, 3.513, 102.165, 73.56, 17684, 18174, 15.0 49.52168, 63.36512,2439.0264, 384783657.216546, 239999056, 3, 0, 9.3, 0.0326, 8.932, 530.6804, 4.27, 18.0, 2012-03-12T00:19:51.0300, 3540058.5, 50.95000, 63.78666, 528.4967, 3.507, 102.165, 73.57, 17684, 18175, 15.0 49.52167, 63.36512,2439.0254, 384783657.216546, 239999056, 3, 1, 57.5, 0.0198, 8.932, 530.6814, 4.27, 18.0, 2012-03-12T00:19:51.0300, 3540065.2, 50.95000, 63.78666, 528.4967, 3.507, 102.165, 73.57, 17684, 18176, 15.0 49.52851, 63.37398,2439.0298, 384783657.341546, 239999056, 4, 0, 25.2, 0.0331, 8.932, 530.5405, 4.26, 18.0, 2012-03-12T00:19:51.1550, 3539125.5, 50.95449, 63.79460, 528.3648, 3.501, 102.165, 73.58, 17684, 18177, 15.0 49.52851, 63.37398,2439.0297, 384783657.341546, 239999056, 4, 1, 49.3, 0.0200, 8.932, 530.5406, 4.26, 18.0, 2012-03-12T00:19:51.1550, 3539125.9, 50.95449, 63.79460, 528.3648, 3.501, 102.165, 73.58, 17684, 18178, 15.0 49.53525, 63.38281,2439.0015, 384783657.466546, 239999056, 5, 0, 18.1, 0.0331, 8.932, 530.4325, 4.26, 18.0, 2012-03-12T00:19:51.2800, 3538404.8, 50.95898, 63.80254, 528.2330, 3.495, 102.165, 73.58, 17684, 18179, 14.9 49.53525, 63.38281,2439.0015, 384783657.466546, 239999056, 5, 1, 24.5, 0.0200, 8.932, 530.4325, 4.26, 18.0, 2012-03-12T00:19:51.2800, 3538404.9, 50.95898, 63.80254, 528.2330, 3.495, 102.165, 73.58, 17684, 18180, 14.9 49.54207, 63.39167,2438.9968, 384783657.591546, 239999056, 6, 0, 32.9, 0.0331, 8.932, 530.3007, 4.25, 18.0, 2012-03-12T00:19:51.4050, 3537526.0, 50.96348, 63.81048, 528.1011, 3.489, 102.165, 73.59, 17684, 18181, 14.7 49.54207, 63.39167,2438.9968, 384783657.591546, 239999056, 6, 1, 39.0, 0.0200, 8.932, 530.3007, 4.25, 18.0, 2012-03-12T00:19:51.4050, 3537526.0, 50.96348, 63.81048, 528.1011, 3.489, 102.165, 73.59, 17684, 18182, 14.7 49.54891, 63.40053,2439.0001, 384783657.716546, 239999056, 7, 0, 28.5, 0.0331, 8.932, 530.1611, 4.24, 17.8, 2012-03-12T00:19:51.5300, 3536594.5, 50.96797, 63.81843, 527.9693, 3.483, 102.165, 73.60, 17684, 18183, 15.0 49.54891, 63.40053,2438.9999, 384783657.716546, 239999056, 7, 1, 48.5, 0.0200, 8.932, 530.1613, 4.24, 17.8, 2012-03-12T00:19:51.5300, 3536595.9, 50.96797, 63.81843, 527.9693, 3.483, 102.165, 73.60, 17684, 18184, 15.0 49.56249, 63.41822,2438.9668, 384783657.966546, 239999057, 1, 0, 9.8, 0.0331, 8.932, 529.9218, 4.23, 18.1, 2012-03-12T00:19:51.7800, 3534998.6, 50.97698, 63.83431, 527.7058, 3.470, 102.165, 73.61, 17648, 18185, 14.9 49.56249, 63.41821,2438.9658, 384783657.966546, 239999057, 1, 1, 30.0, 0.0198, 8.932, 529.9228, 4.23, 18.1, 2012-03-12T00:19:51.7800, 3535005.0, 50.97698, 63.83431, 527.7058, 3.470, 102.165, 73.61, 17648, 18186, 14.9 49.56935, 63.42708,2438.9681, 384783658.091546, 239999057, 2, 0, 9.1, 0.0331, 8.932, 529.7842, 4.22, 18.1, 2012-03-12T00:19:51.9050, 3534080.8, 50.98149, 63.84226, 527.5741, 3.464, 102.165, 73.62, 17648, 18187, 15.0 49.56935, 63.42708,2438.9674, 384783658.091546, 239999057, 2, 1, 48.5, 0.0198, 8.932, 529.7849, 4.22, 18.1, 2012-03-12T00:19:51.9050, 3534085.3, 50.98149, 63.84226, 527.5741, 3.464, 102.165, 73.62, 17648, 18188, 15.0 49.57622, 63.43594,2438.9722, 384783658.216546, 239999057, 3, 0, 25.7, 0.0331, 8.932, 529.6438, 4.21, 18.1, 2012-03-12T00:19:52.0300, 3533144.4, 50.98600, 63.85020, 527.4424, 3.458, 102.165, 73.63, 17648, 18189, 14.9 49.57622, 63.43594,2438.9720, 384783658.216546, 239999057, 3, 1, 45.0, 0.0198, 8.932, 529.6441, 4.21, 18.1, 2012-03-12T00:19:52.0300, 3533146.0, 50.98600, 63.85020, 527.4424, 3.458, 102.165, 73.63, 17648, 18190, 14.9 49.58301, 63.44478,2438.9524, 384783658.341546, 239999057, 4, 0, 7.9, 0.0333, 8.932, 529.5275, 4.20, 18.1, 2012-03-12T00:19:52.1550, 3532368.5, 50.99051, 63.85815, 527.3107, 3.452, 102.165, 73.64, 17648, 18191, 14.7 49.58301, 63.44478,2438.9526, 384783658.341546, 239999057, 4, 1, 13.5, 0.0198, 8.932, 529.5273, 4.20, 18.1, 2012-03-12T00:19:52.1550, 3532367.0, 50.99051, 63.85815, 527.3107, 3.452, 102.165, 73.64, 17648, 18192, 14.7 49.58986, 63.45363,2438.9459, 384783658.466546, 239999057, 5, 0, 14.9, 0.0333, 8.932, 529.3978, 4.20, 18.2, 2012-03-12T00:19:52.2800, 3531503.1, 50.99503, 63.86609, 527.1790, 3.446, 102.165, 73.64, 17648, 18193, 14.9 49.58986, 63.45363,2438.9468, 384783658.466546, 239999057, 5, 1, 32.2, 0.0198, 8.932, 529.3969, 4.20, 18.2, 2012-03-12T00:19:52.2800, 3531497.0, 50.99503, 63.86609, 527.1790, 3.446, 102.165, 73.64, 17648, 18194, 14.9 49.59672, 63.46249,2438.9447, 384783658.591546, 239999057, 6, 0, 6.3, 0.0333, 8.932, 529.2628, 4.19, 18.1, 2012-03-12T00:19:52.4050, 3530602.8, 50.99955, 63.87404, 527.0473, 3.440, 102.165, 73.65, 17648, 18195, 14.8 49.59671, 63.46249,2438.9437, 384783658.591546, 239999057, 6, 1, 47.2, 0.0198, 8.932, 529.2638, 4.19, 18.1, 2012-03-12T00:19:52.4050, 3530609.5, 50.99955, 63.87404, 527.0473, 3.440, 102.165, 73.65, 17648, 18196, 14.8 49.60358, 63.47135,2438.9422, 384783658.716547, 239999057, 7, 0, 33.2, 0.0333, 8.932, 529.1292, 4.18, 18.2, 2012-03-12T00:19:52.5300, 3529711.8, 51.00407, 63.88198, 526.9157, 3.434, 102.165, 73.66, 17648, 18197, 14.8 49.60358, 63.47135,2438.9421, 384783658.716547, 239999057, 7, 1, 39.3, 0.0198, 8.932, 529.1293, 4.18, 18.2, 2012-03-12T00:19:52.5300, 3529712.5, 51.00407, 63.88198, 526.9157, 3.434, 102.165, 73.66, 17648, 18198, 14.8 49.61035, 63.48018,2438.9107, 384783658.841548, 239999058, 0, 0, 4.8, 0.0336, 8.932, 529.0247, 4.17, 18.2, 2012-03-12T00:19:52.6550, 3529014.4, 51.00860, 63.88993, 526.7841, 3.427, 102.165, 73.67, 17612, 18199, 14.9 49.61036, 63.48018,2438.9143, 384783658.841548, 239999058, 0, 1, 45.0, 0.0198, 8.932, 529.0211, 4.17, 18.2, 2012-03-12T00:19:52.6550, 3528990.7, 51.00860, 63.88993, 526.7841, 3.427, 102.165, 73.67, 17612, 18200, 14.9 49.61720, 63.48903,2438.9024, 384783658.966548, 239999058, 1, 0, 8.6, 0.0336, 8.932, 528.8970, 4.16, 18.2, 2012-03-12T00:19:52.7800, 3528162.8, 51.01313, 63.89788, 526.6525, 3.421, 102.165, 73.67, 17612, 18201, 14.6 49.61719, 63.48903,2438.9016, 384783658.966548, 239999058, 1, 1, 40.9, 0.0198, 8.932, 528.8978, 4.16, 18.2, 2012-03-12T00:19:52.7800, 3528168.2, 51.01313, 63.89788, 526.6525, 3.421, 102.165, 73.67, 17612, 18202, 14.6 49.62403, 63.49788,2438.8908, 384783659.091548, 239999058, 2, 0, 16.7, 0.0336, 8.932, 528.7726, 4.16, 18.4, 2012-03-12T00:19:52.9050, 3527333.0, 51.01766, 63.90583, 526.5209, 3.415, 102.165, 73.68, 17612, 18203, 14.8 49.62403, 63.49789,2438.8909, 384783659.091548, 239999058, 2, 1, 24.9, 0.0198, 8.932, 528.7725, 4.16, 18.4, 2012-03-12T00:19:52.9050, 3527332.2, 51.01766, 63.90583, 526.5209, 3.415, 102.165, 73.68, 17612, 18204, 14.8 49.63092, 63.50675,2438.8938, 384783659.216549, 239999058, 3, 0, 10.3, 0.0336, 8.932, 528.6335, 4.15, 18.4, 2012-03-12T00:19:53.0300, 3526405.4, 51.02219, 63.91378, 526.3894, 3.409, 102.165, 73.69, 17612, 18205, 14.6 49.63092, 63.50675,2438.8940, 384783659.216549, 239999058, 3, 1, 14.3, 0.0198, 8.932, 528.6334, 4.15, 18.4, 2012-03-12T00:19:53.0300, 3526404.4, 51.02219, 63.91378, 526.3894, 3.409, 102.165, 73.69, 17612, 18206, 14.6 49.63776, 63.51560,2438.8795, 384783659.341549, 239999058, 4, 0, 5.7, 0.0336, 8.932, 528.5120, 4.14, 18.4, 2012-03-12T00:19:53.1550, 3525594.4, 51.02673, 63.92173, 526.2579, 3.403, 102.165, 73.70, 17612, 18207, 15.0 49.63775, 63.51560,2438.8784, 384783659.341549, 239999058, 4, 1, 49.8, 0.0200, 8.932, 528.5130, 4.14, 18.4, 2012-03-12T00:19:53.1550, 3525601.4, 51.02673, 63.92173, 526.2579, 3.403, 102.165, 73.70, 17612, 18208, 15.0 49.64460, 63.52445,2438.8658, 384783659.466549, 239999058, 5, 0, 10.8, 0.0336, 8.932, 528.3897, 4.13, 18.6, 2012-03-12T00:19:53.2800, 3524779.0, 51.03127, 63.92968, 526.1264, 3.397, 102.165, 73.71, 17612, 18209, 15.3 49.64460, 63.52445,2438.8677, 384783659.466549, 239999058, 5, 1, 33.7, 0.0200, 8.932, 528.3878, 4.13, 18.6, 2012-03-12T00:19:53.2800, 3524766.2, 51.03127, 63.92968, 526.1264, 3.397, 102.165, 73.71, 17612, 18210, 15.3 49.65151, 63.53332,2438.8723, 384783659.591550, 239999058, 6, 0, 41.8, 0.0336, 8.932, 528.2473, 4.13, 18.6, 2012-03-12T00:19:53.4050, 3523828.8, 51.03581, 63.93763, 525.9949, 3.390, 102.165, 73.71, 17612, 18211, 15.2 49.65151, 63.53332,2438.8725, 384783659.591550, 239999058, 6, 1, 50.4, 0.0200, 8.932, 528.2471, 4.13, 18.6, 2012-03-12T00:19:53.4050, 3523828.0, 51.03581, 63.93763, 525.9949, 3.390, 102.165, 73.71, 17612, 18212, 15.2 49.65835, 63.54217,2438.8564, 384783659.716550, 239999058, 7, 0, 22.7, 0.0336, 8.932, 528.1274, 4.12, 18.6, 2012-03-12T00:19:53.5300, 3523029.2, 51.04036, 63.94558, 525.8634, 3.384, 102.165, 73.72, 17612, 18213, 15.0 49.65836, 63.54217,2438.8606, 384783659.716550, 239999058, 7, 1, 5.4, 0.0200, 8.932, 528.1232, 4.12, 18.6, 2012-03-12T00:19:53.5300, 3523001.1, 51.04036, 63.94558, 525.8634, 3.384, 102.165, 73.72, 17612, 18214, 15.0 49.66523, 63.55103,2438.8545, 384783659.841550, 239999059, 0, 0, 5.7, 0.0333, 8.932, 527.9934, 4.11, 19.0, 2012-03-12T00:19:53.6550, 3522135.7, 51.04491, 63.95353, 525.7320, 3.378, 102.165, 73.73, 17575, 18215, 14.9 49.68582, 63.55725,2445.4360, 384783659.841550, 239999059, 0, 6, 5.4, 0.0200, 8.932, 521.3945, 4.10, 19.0, 2012-03-12T00:19:53.6550, 3478115.6, 51.04488, 63.95355, 525.7315, 3.378, 102.165, 73.74, 17575, 18216, 14.9 49.66523, 63.55103,2438.8536, 384783659.841550, 239999059, 0, 1, 37.0, 0.0200, 8.932, 527.9943, 4.11, 19.0, 2012-03-12T00:19:53.6550, 3522141.6, 51.04491, 63.95353, 525.7320, 3.378, 102.165, 73.73, 17575, 18217, 14.9 49.67211, 63.55988,2438.8469, 384783659.966550, 239999059, 1, 0, 27.2, 0.0333, 8.932, 527.8652, 4.10, 18.9, 2012-03-12T00:19:53.7800, 3521280.3, 51.04946, 63.96148, 525.6006, 3.372, 102.165, 73.74, 17575, 18218, 15.0 49.67211, 63.55988,2438.8468, 384783659.966550, 239999059, 1, 1, 46.1, 0.0200, 8.932, 527.8653, 4.10, 18.9, 2012-03-12T00:19:53.7800, 3521281.1, 51.04946, 63.96148, 525.6006, 3.372, 102.165, 73.74, 17575, 18219, 15.0 49.67901, 63.56874,2438.8456, 384783660.091550, 239999059, 2, 0, 27.5, 0.0333, 8.932, 527.7308, 4.10, 18.8, 2012-03-12T00:19:53.9050, 3520383.5, 51.05402, 63.96944, 525.4692, 3.366, 102.165, 73.74, 17575, 18220, 15.1 49.67901, 63.56874,2438.8457, 384783660.091550, 239999059, 2, 1, 36.7, 0.0200, 8.932, 527.7307, 4.10, 18.8, 2012-03-12T00:19:53.9050, 3520382.9, 51.05402, 63.96944, 525.4692, 3.366, 102.165, 73.74, 17575, 18221, 15.1 49.68589, 63.57760,2438.8350, 384783660.216551, 239999059, 3, 0, 27.9, 0.0333, 8.932, 527.6056, 4.09, 18.0, 2012-03-12T00:19:54.0300, 3519548.7, 51.05857, 63.97739, 525.3378, 3.360, 102.165, 73.75, 17575, 18222, 18.1 49.69278, 63.57968,2441.0438, 384783660.216551, 239999059, 3, 6, 5.5, 0.0200, 8.932, 525.3911, 4.08, 18.0, 2012-03-12T00:19:54.0300, 3504775.9, 51.05857, 63.97740, 525.3377, 3.360, 102.165, 73.76, 17575, 18223, 18.1 49.68589, 63.57760,2438.8348, 384783660.216551, 239999059, 3, 1, 34.5, 0.0200, 8.932, 527.6058, 4.09, 18.0, 2012-03-12T00:19:54.0300, 3519550.0, 51.05857, 63.97739, 525.3378, 3.360, 102.165, 73.75, 17575, 18224, 18.1 49.69278, 63.58645,2438.8294, 384783660.341551, 239999059, 4, 0, 20.9, 0.0326, 8.932, 527.4755, 4.08, 15.9, 2012-03-12T00:19:54.1550, 3518681.0, 51.06314, 63.98534, 525.2065, 3.354, 102.165, 73.76, 17575, 18225, 16.9 49.69278, 63.58645,2438.8294, 384783660.341551, 239999059, 4, 1, 43.8, 0.0198, 8.932, 527.4755, 4.08, 15.9, 2012-03-12T00:19:54.1550, 3518680.7, 51.06314, 63.98534, 525.2065, 3.354, 102.165, 73.76, 17575, 18226, 16.9 49.69968, 63.59531,2438.8245, 384783660.466549, 239999059, 5, 0, 28.1, 0.0326, 8.932, 527.3447, 4.07, 15.9, 2012-03-12T00:19:54.2800, 3517808.6, 51.06770, 63.99330, 525.0752, 3.347, 102.165, 73.77, 17575, 18227, 17.4 49.69968, 63.59531,2438.8245, 384783660.466549, 239999059, 5, 1, 35.5, 0.0198, 8.932, 527.3448, 4.07, 15.9, 2012-03-12T00:19:54.2800, 3517808.8, 51.06770, 63.99330, 525.0752, 3.347, 102.165, 73.77, 17575, 18228, 17.4 49.70658, 63.60417,2438.8189, 384783660.591548, 239999059, 6, 0, 18.6, 0.0326, 8.932, 527.2147, 4.07, 15.9, 2012-03-12T00:19:54.4050, 3516941.5, 51.07227, 64.00125, 524.9439, 3.341, 102.165, 73.77, 17575, 18229, 17.2 49.70658, 63.60417,2438.8187, 384783660.591548, 239999059, 6, 1, 38.2, 0.0198, 8.932, 527.2149, 4.07, 15.9, 2012-03-12T00:19:54.4050, 3516942.3, 51.07227, 64.00125, 524.9439, 3.341, 102.165, 73.77, 17575, 18230, 17.2 49.71346, 63.61302,2438.8026, 384783660.716548, 239999059, 7, 0, 11.9, 0.0326, 8.932, 527.0954, 4.06, 15.8, 2012-03-12T00:19:54.5300, 3516145.7, 51.07684, 64.00921, 524.8126, 3.335, 102.165, 73.78, 17575, 18231, 17.3 49.71346, 63.61302,2438.8039, 384783660.716548, 239999059, 7, 1, 37.0, 0.0198, 8.932, 527.0941, 4.06, 15.8, 2012-03-12T00:19:54.5300, 3516136.9, 51.07684, 64.00921, 524.8126, 3.335, 102.165, 73.78, 17575, 18232, 17.3 49.72040, 63.62189,2438.8103, 384783660.841547, 239999060, 0, 0, 10.3, 0.0326, 8.932, 526.9521, 4.05, 15.8, 2012-03-12T00:19:54.6550, 3515189.3, 51.08141, 64.01717, 524.6813, 3.329, 102.165, 73.79, 17539, 18233, 17.3 49.72040, 63.62189,2438.8095, 384783660.841547, 239999060, 0, 1, 33.3, 0.0198, 8.932, 526.9529, 4.05, 15.8, 2012-03-12T00:19:54.6550, 3515194.7, 51.08141, 64.01717, 524.6813, 3.329, 102.165, 73.79, 17539, 18234, 17.3 49.72725, 63.63072,2438.7841, 384783660.966547, 239999060, 1, 0, 10.3, 0.0326, 8.932, 526.8428, 4.04, 15.7, 2012-03-12T00:19:54.7800, 3514460.4, 51.08599, 64.02512, 524.5501, 3.323, 102.165, 73.80, 17539, 18235, 17.7 49.72725, 63.63072,2438.7831, 384783660.966547, 239999060, 1, 1, 31.9, 0.0198, 8.932, 526.8438, 4.04, 15.7, 2012-03-12T00:19:54.7800, 3514467.4, 51.08599, 64.02512, 524.5501, 3.323, 102.165, 73.80, 17539, 18236, 17.7 49.73419, 63.63959,2438.7861, 384783661.091546, 239999060, 2, 0, 10.4, 0.0326, 8.932, 526.7052, 4.03, 15.8, 2012-03-12T00:19:54.9050, 3513543.0, 51.09057, 64.03308, 524.4189, 3.317, 102.165, 73.81, 17539, 18237, 17.2 49.73419, 63.63959,2438.7877, 384783661.091546, 239999060, 2, 1, 35.1, 0.0198, 8.932, 526.7037, 4.03, 15.8, 2012-03-12T00:19:54.9050, 3513532.4, 51.09057, 64.03308, 524.4189, 3.317, 102.165, 73.81, 17539, 18238, 17.2 49.74807, 63.65731,2438.7879, 384783661.341546, 239999060, 4, 0, 32.8, 0.0328, 8.932, 526.4325, 4.02, 15.7, 2012-03-12T00:19:55.1550, 3511723.9, 51.09973, 64.04900, 524.1565, 3.304, 102.165, 73.82, 17539, 18239, 17.3 49.74807, 63.65731,2438.7879, 384783661.341546, 239999060, 4, 1, 40.6, 0.0198, 8.932, 526.4325, 4.02, 15.7, 2012-03-12T00:19:55.1550, 3511723.8, 51.09973, 64.04900, 524.1565, 3.304, 102.165, 73.82, 17539, 18240, 17.3 49.75496, 63.66616,2438.7714, 384783661.466546, 239999060, 5, 0, 32.5, 0.0328, 8.932, 526.3136, 4.01, 15.7, 2012-03-12T00:19:55.2800, 3510930.6, 51.10432, 64.05696, 524.0253, 3.298, 102.165, 73.83, 17539, 18241, 17.5 49.75496, 63.66616,2438.7713, 384783661.466546, 239999060, 5, 1, 39.4, 0.0198, 8.932, 526.3137, 4.01, 15.7, 2012-03-12T00:19:55.2800, 3510931.3, 51.10432, 64.05696, 524.0253, 3.298, 102.165, 73.83, 17539, 18242, 17.5 49.76188, 63.67501,2438.7647, 384783661.591546, 239999060, 6, 0, 6.4, 0.0328, 8.932, 526.1849, 4.00, 15.7, 2012-03-12T00:19:55.4050, 3510072.0, 51.10891, 64.06492, 523.8942, 3.292, 102.165, 73.84, 17539, 18243, 17.4 49.76188, 63.67501,2438.7653, 384783661.591546, 239999060, 6, 1, 20.8, 0.0198, 8.932, 526.1844, 4.00, 15.7, 2012-03-12T00:19:55.4050, 3510068.5, 51.10891, 64.06492, 523.8942, 3.292, 102.165, 73.84, 17539, 18244, 17.4 49.76887, 63.68389,2438.7787, 384783661.716546, 239999060, 7, 0, 28.7, 0.0328, 8.932, 526.0355, 4.00, 15.7, 2012-03-12T00:19:55.5300, 3509075.4, 51.11351, 64.07288, 523.7631, 3.286, 102.165, 73.84, 17539, 18245, 16.8 49.76887, 63.68389,2438.7785, 384783661.716546, 239999060, 7, 1, 36.9, 0.0198, 8.932, 526.0357, 4.00, 15.7, 2012-03-12T00:19:55.5300, 3509076.9, 51.11351, 64.07288, 523.7631, 3.286, 102.165, 73.84, 17539, 18246, 16.8 49.77576, 63.69273,2438.7568, 384783661.841547, 239999061, 0, 0, 21.0, 0.0336, 8.932, 525.9221, 3.99, 15.7, 2012-03-12T00:19:55.6550, 3508319.3, 51.11811, 64.08084, 523.6320, 3.280, 102.165, 73.85, 17467, 18247, 17.0 49.77576, 63.69273,2438.7568, 384783661.841547, 239999061, 0, 1, 27.3, 0.0198, 8.932, 525.9221, 3.99, 15.7, 2012-03-12T00:19:55.6550, 3508319.0, 51.11811, 64.08084, 523.6320, 3.280, 102.165, 73.85, 17467, 18248, 17.0 49.78272, 63.70159,2438.7592, 384783661.966547, 239999061, 1, 0, 24.4, 0.0336, 8.932, 525.7844, 3.98, 15.7, 2012-03-12T00:19:55.7800, 3507400.9, 51.12271, 64.08880, 523.5009, 3.273, 102.165, 73.86, 17467, 18249, 16.8 49.78272, 63.70160,2438.7602, 384783661.966547, 239999061, 1, 1, 37.5, 0.0198, 8.932, 525.7834, 3.98, 15.7, 2012-03-12T00:19:55.7800, 3507393.9, 51.12271, 64.08880, 523.5009, 3.273, 102.165, 73.86, 17467, 18250, 16.8 49.78971, 63.71047,2438.7687, 384783662.091547, 239999061, 2, 0, 6.3, 0.0336, 8.932, 525.6395, 3.97, 15.7, 2012-03-12T00:19:55.9050, 3506434.4, 51.12731, 64.09676, 523.3699, 3.267, 102.165, 73.87, 17467, 18251, 17.4 49.78971, 63.71047,2438.7689, 384783662.091547, 239999061, 2, 1, 14.8, 0.0198, 8.932, 525.6394, 3.97, 15.7, 2012-03-12T00:19:55.9050, 3506433.5, 51.12731, 64.09676, 523.3699, 3.267, 102.165, 73.87, 17467, 18252, 17.4 49.79666, 63.71932,2438.7646, 384783662.216547, 239999061, 3, 0, 22.8, 0.0336, 8.932, 525.5084, 3.97, 15.7, 2012-03-12T00:19:56.0300, 3505559.8, 51.13192, 64.10472, 523.2389, 3.261, 102.165, 73.87, 17467, 18253, 17.0 49.79666, 63.71932,2438.7646, 384783662.216547, 239999061, 3, 1, 30.6, 0.0198, 8.932, 525.5085, 3.97, 15.7, 2012-03-12T00:19:56.0300, 3505560.0, 51.13192, 64.10472, 523.2389, 3.261, 102.165, 73.87, 17467, 18254, 17.0 49.80361, 63.72818,2438.7569, 384783662.341547, 239999061, 4, 0, 33.1, 0.0333, 8.932, 525.3810, 3.96, 15.7, 2012-03-12T00:19:56.1550, 3504709.7, 51.13653, 64.11269, 523.1079, 3.255, 102.165, 73.88, 17467, 18255, 17.4 49.80361, 63.72818,2438.7569, 384783662.341547, 239999061, 4, 1, 41.8, 0.0195, 8.932, 525.3810, 3.96, 15.7, 2012-03-12T00:19:56.1550, 3504709.7, 51.13653, 64.11269, 523.1079, 3.255, 102.165, 73.88, 17467, 18256, 17.4 49.81057, 63.73704,2438.7530, 384783662.466547, 239999061, 5, 0, 28.3, 0.0333, 8.932, 525.2497, 3.95, 15.7, 2012-03-12T00:19:56.2800, 3503834.0, 51.14114, 64.12065, 522.9769, 3.249, 102.165, 73.89, 17467, 18257, 16.9 49.81057, 63.73704,2438.7530, 384783662.466547, 239999061, 5, 1, 36.4, 0.0195, 8.932, 525.2497, 3.95, 15.7, 2012-03-12T00:19:56.2800, 3503834.0, 51.14114, 64.12065, 522.9769, 3.249, 102.165, 73.89, 17467, 18258, 16.9 49.81754, 63.74590,2438.7534, 384783662.591547, 239999061, 6, 0, 34.3, 0.0333, 8.932, 525.1141, 3.94, 15.7, 2012-03-12T00:19:56.4050, 3502929.2, 51.14576, 64.12861, 522.8459, 3.243, 102.165, 73.90, 17467, 18259, 17.3 49.81754, 63.74590,2438.7535, 384783662.591547, 239999061, 6, 1, 42.2, 0.0195, 8.932, 525.1140, 3.94, 15.7, 2012-03-12T00:19:56.4050, 3502928.9, 51.14576, 64.12861, 522.8459, 3.243, 102.165, 73.90, 17467, 18260, 17.3 49.83149, 63.76363,2438.7482, 384783662.841546, 239999062, 0, 0, 4.7, 0.0313, 8.432, 524.8491, 3.93, 15.5, 2012-03-12T00:19:56.6550, 3501162.0, 51.15500, 64.14454, 522.5841, 3.230, 102.165, 73.91, 17467, 18261, 17.2 49.83149, 63.76363,2438.7494, 384783662.841546, 239999062, 0, 1, 28.1, 0.0188, 8.432, 524.8479, 3.93, 15.5, 2012-03-12T00:19:56.6550, 3501153.7, 51.15500, 64.14454, 522.5841, 3.230, 102.165, 73.91, 17467, 18262, 17.2 49.83850, 63.77250,2438.7593, 384783662.966546, 239999062, 1, 0, 28.5, 0.0313, 8.432, 524.7029, 3.92, 15.7, 2012-03-12T00:19:56.7800, 3500186.3, 51.15962, 64.15251, 522.4532, 3.224, 102.165, 73.92, 17467, 18263, 17.5 49.83850, 63.77250,2438.7590, 384783662.966546, 239999062, 1, 1, 34.5, 0.0188, 8.432, 524.7032, 3.92, 15.7, 2012-03-12T00:19:56.7800, 3500188.5, 51.15962, 64.15251, 522.4532, 3.224, 102.165, 73.92, 17467, 18264, 17.5 49.84520, 63.78128,2438.6652, 384783663.091545, 239999062, 2, 0, 5.2, 0.0313, 8.432, 524.6622, 3.91, 15.7, 2012-03-12T00:19:56.9050, 3499914.9, 51.16425, 64.16048, 522.3223, 3.218, 102.165, 73.93, 17467, 18265, 17.1 49.84521, 63.78128,2438.6654, 384783663.091545, 239999062, 2, 1, 14.8, 0.0188, 8.432, 524.6620, 3.91, 15.7, 2012-03-12T00:19:56.9050, 3499913.7, 51.16425, 64.16048, 522.3223, 3.218, 102.165, 73.93, 17467, 18266, 17.1 49.85206, 63.79011,2438.6215, 384783663.216545, 239999062, 3, 0, 4.6, 0.0313, 8.432, 524.5710, 3.90, 15.7, 2012-03-12T00:19:57.0300, 3499307.0, 51.16888, 64.16844, 522.1915, 3.212, 102.165, 73.94, 17467, 18267, 17.0 49.85207, 63.79011,2438.6245, 384783663.216545, 239999062, 3, 1, 9.8, 0.0188, 8.432, 524.5680, 3.90, 15.7, 2012-03-12T00:19:57.0300, 3499286.7, 51.16888, 64.16844, 522.1915, 3.212, 102.165, 73.94, 17467, 18268, 17.0 49.87342, 63.81681,2438.7441, 384783663.591545, 239999062, 6, 0, 29.1, 0.0313, 8.432, 524.0433, 3.88, 15.7, 2012-03-12T00:19:57.4050, 3495786.7, 51.18279, 64.19235, 521.7990, 3.193, 102.164, 73.96, 17467, 18269, 17.4 49.87342, 63.81681,2438.7442, 384783663.591545, 239999062, 6, 1, 37.0, 0.0182, 8.432, 524.0432, 3.88, 15.7, 2012-03-12T00:19:57.4050, 3495785.9, 51.18279, 64.19235, 521.7990, 3.193, 102.164, 73.96, 17467, 18270, 17.4 49.88037, 63.82566,2438.7245, 384783663.716546, 239999062, 7, 0, 20.9, 0.0313, 8.432, 523.9280, 3.87, 15.5, 2012-03-12T00:19:57.5300, 3495017.8, 51.18744, 64.20032, 521.6683, 3.187, 102.164, 73.97, 17467, 18271, 17.0 49.90535, 63.83307,2447.1039, 384783663.716546, 239999062, 7, 6, 6.3, 0.0182, 8.432, 515.5290, 3.86, 15.5, 2012-03-12T00:19:57.5300, 3438989.5, 51.18740, 64.20034, 521.6677, 3.187, 102.164, 73.98, 17467, 18272, 17.0 49.88741, 63.83454,2438.7368, 384783663.841546, 239999063, 0, 0, 5.3, 0.0316, 8.432, 523.7808, 3.87, 15.5, 2012-03-12T00:19:57.6550, 3494036.1, 51.19208, 64.20829, 521.5375, 3.181, 102.164, 73.97, 17431, 18273, 17.3 49.88741, 63.83454,2438.7370, 384783663.841546, 239999063, 0, 1, 15.3, 0.0193, 8.432, 523.7807, 3.87, 15.5, 2012-03-12T00:19:57.6550, 3494035.1, 51.19208, 64.20829, 521.5375, 3.181, 102.164, 73.97, 17431, 18274, 17.3 49.89440, 63.84340,2438.7285, 384783663.966546, 239999063, 1, 0, 23.5, 0.0316, 8.432, 523.6544, 3.86, 15.7, 2012-03-12T00:19:57.7800, 3493192.4, 51.19673, 64.21626, 521.4068, 3.175, 102.164, 73.98, 17431, 18275, 16.8 49.89440, 63.84340,2438.7287, 384783663.966546, 239999063, 1, 1, 48.3, 0.0193, 8.432, 523.6542, 3.86, 15.7, 2012-03-12T00:19:57.7800, 3493191.3, 51.19673, 64.21626, 521.4068, 3.175, 102.164, 73.98, 17431, 18276, 16.8 49.90143, 63.85227,2438.7338, 384783664.091546, 239999063, 2, 0, 30.7, 0.0316, 8.432, 523.5143, 3.85, 15.5, 2012-03-12T00:19:57.9050, 3492257.9, 51.20139, 64.22423, 521.2761, 3.169, 102.164, 73.99, 17431, 18277, 17.0 49.90143, 63.85227,2438.7335, 384783664.091546, 239999063, 2, 1, 40.8, 0.0193, 8.432, 523.5146, 3.85, 15.5, 2012-03-12T00:19:57.9050, 3492259.9, 51.20139, 64.22423, 521.2761, 3.169, 102.164, 73.99, 17431, 18278, 17.0 49.90845, 63.86114,2438.7340, 384783664.216546, 239999063, 3, 0, 39.0, 0.0316, 8.432, 523.3793, 3.84, 15.5, 2012-03-12T00:19:58.0300, 3491357.5, 51.20604, 64.23220, 521.1454, 3.162, 102.164, 74.00, 17431, 18279, 17.2 49.90845, 63.86114,2438.7342, 384783664.216546, 239999063, 3, 1, 53.7, 0.0193, 8.432, 523.3791, 3.84, 15.5, 2012-03-12T00:19:58.0300, 3491356.5, 51.20604, 64.23220, 521.1454, 3.162, 102.164, 74.00, 17431, 18280, 17.2 49.92249, 63.87887,2438.7336, 384783664.466546, 239999063, 5, 0, 29.7, 0.0316, 8.432, 523.1103, 3.83, 15.7, 2012-03-12T00:19:58.2800, 3489563.4, 51.21536, 64.24814, 520.8841, 3.150, 102.164, 74.01, 17431, 18281, 17.1 49.92249, 63.87887,2438.7333, 384783664.466546, 239999063, 5, 1, 35.9, 0.0188, 8.432, 523.1106, 3.83, 15.7, 2012-03-12T00:19:58.2800, 3489565.1, 51.21536, 64.24814, 520.8841, 3.150, 102.164, 74.01, 17431, 18282, 17.1 49.92941, 63.88770,2438.6958, 384783664.591546, 239999063, 6, 0, 32.7, 0.0316, 8.432, 523.0135, 3.82, 15.5, 2012-03-12T00:19:58.4050, 3488917.6, 51.22003, 64.25612, 520.7535, 3.144, 102.164, 74.02, 17431, 18283, 17.1 49.92941, 63.88770,2438.6959, 384783664.591546, 239999063, 6, 1, 40.1, 0.0188, 8.432, 523.0134, 3.82, 15.5, 2012-03-12T00:19:58.4050, 3488917.0, 51.22003, 64.25612, 520.7535, 3.144, 102.164, 74.02, 17431, 18284, 17.1 49.93647, 63.89658,2438.7056, 384783664.716546, 239999063, 7, 0, 5.6, 0.0316, 8.432, 522.8690, 3.81, 15.5, 2012-03-12T00:19:58.5300, 3487954.0, 51.22470, 64.26409, 520.6229, 3.138, 102.164, 74.03, 17431, 18285, 17.5 49.93647, 63.89658,2438.7047, 384783664.716546, 239999063, 7, 1, 57.8, 0.0188, 8.432, 522.8700, 3.81, 15.5, 2012-03-12T00:19:58.5300, 3487960.5, 51.22470, 64.26409, 520.6229, 3.138, 102.164, 74.03, 17431, 18286, 17.5 49.94361, 63.90548,2438.7412, 384783664.841545, 239999064, 0, 0, 12.5, 0.0305, 8.432, 522.6988, 3.80, 15.5, 2012-03-12T00:19:58.6550, 3486818.7, 51.22937, 64.27207, 520.4924, 3.131, 102.164, 74.04, 17395, 18287, 16.8 49.94361, 63.90548,2438.7407, 384783664.841545, 239999064, 0, 1, 44.0, 0.0185, 8.432, 522.6993, 3.80, 15.5, 2012-03-12T00:19:58.6550, 3486821.5, 51.22937, 64.27207, 520.4924, 3.131, 102.164, 74.04, 17395, 18288, 16.8 49.95064, 63.91434,2438.7377, 384783664.966545, 239999064, 1, 0, 6.2, 0.0305, 8.432, 522.5677, 3.80, 15.5, 2012-03-12T00:19:58.7800, 3485944.1, 51.23404, 64.28004, 520.3618, 3.125, 102.164, 74.04, 17395, 18289, 17.3 49.95065, 63.91434,2438.7408, 384783664.966545, 239999064, 1, 1, 10.5, 0.0185, 8.432, 522.5646, 3.80, 15.5, 2012-03-12T00:19:58.7800, 3485923.4, 51.23404, 64.28004, 520.3618, 3.125, 102.164, 74.04, 17395, 18290, 17.3 49.95770, 63.92321,2438.7434, 384783665.091545, 239999064, 2, 0, 30.3, 0.0305, 8.432, 522.4275, 3.79, 15.5, 2012-03-12T00:19:58.9050, 3485008.9, 51.23872, 64.28802, 520.2313, 3.119, 102.164, 74.05, 17395, 18291, 17.5 49.95770, 63.92321,2438.7433, 384783665.091545, 239999064, 2, 1, 36.6, 0.0185, 8.432, 522.4276, 3.79, 15.5, 2012-03-12T00:19:58.9050, 3485009.7, 51.23872, 64.28802, 520.2313, 3.119, 102.164, 74.05, 17395, 18292, 17.5 49.96472, 63.93206,2438.7307, 384783665.216545, 239999064, 3, 0, 12.0, 0.0305, 8.432, 522.3057, 3.78, 15.5, 2012-03-12T00:19:59.0300, 3484196.2, 51.24340, 64.29599, 520.1008, 3.113, 102.164, 74.06, 17395, 18293, 16.9 49.96471, 63.93206,2438.7301, 384783665.216545, 239999064, 3, 1, 33.4, 0.0185, 8.432, 522.3064, 3.78, 15.5, 2012-03-12T00:19:59.0300, 3484200.7, 51.24340, 64.29599, 520.1008, 3.113, 102.164, 74.06, 17395, 18294, 16.9 49.97181, 63.94094,2438.7450, 384783665.341545, 239999064, 4, 0, 4.9, 0.0313, 8.432, 522.1569, 3.77, 15.5, 2012-03-12T00:19:59.1550, 3483204.1, 51.24808, 64.30397, 519.9703, 3.107, 102.164, 74.07, 17395, 18295, 16.9 49.97182, 63.94094,2438.7484, 384783665.341545, 239999064, 4, 1, 9.1, 0.0188, 8.432, 522.1535, 3.77, 15.5, 2012-03-12T00:19:59.1550, 3483181.1, 51.24808, 64.30397, 519.9703, 3.107, 102.164, 74.07, 17395, 18296, 16.9 49.97878, 63.94978,2438.7156, 384783665.466545, 239999064, 5, 0, 22.4, 0.0313, 8.432, 522.0519, 3.77, 15.5, 2012-03-12T00:19:59.2800, 3482503.4, 51.25277, 64.31194, 519.8399, 3.101, 102.164, 74.07, 17395, 18297, 16.8 49.97878, 63.94978,2438.7156, 384783665.466545, 239999064, 5, 1, 28.2, 0.0188, 8.432, 522.0520, 3.77, 15.5, 2012-03-12T00:19:59.2800, 3482504.0, 51.25277, 64.31194, 519.8399, 3.101, 102.164, 74.07, 17395, 18298, 16.8 49.98566, 63.95860,2438.6557, 384783665.591545, 239999064, 6, 0, 26.3, 0.0313, 8.432, 521.9775, 3.76, 15.5, 2012-03-12T00:19:59.4050, 3482007.4, 51.25746, 64.31992, 519.7094, 3.094, 102.164, 74.08, 17395, 18299, 16.9 49.98566, 63.95860,2438.6556, 384783665.591545, 239999064, 6, 1, 34.3, 0.0188, 8.432, 521.9776, 3.76, 15.5, 2012-03-12T00:19:59.4050, 3482008.1, 51.25746, 64.31992, 519.7094, 3.094, 102.164, 74.08, 17395, 18300, 16.9 49.99268, 63.96745,2438.6388, 384783665.716545, 239999064, 7, 0, 8.4, 0.0313, 8.432, 521.8601, 3.75, 15.5, 2012-03-12T00:19:59.5300, 3481223.9, 51.26216, 64.32790, 519.5790, 3.088, 102.164, 74.09, 17395, 18301, 17.6 49.99268, 63.96745,2438.6400, 384783665.716545, 239999064, 7, 1, 42.5, 0.0188, 8.432, 521.8589, 3.75, 15.5, 2012-03-12T00:19:59.5300, 3481216.3, 51.26216, 64.32790, 519.5790, 3.088, 102.164, 74.09, 17395, 18302, 17.6 49.99989, 63.97636,2438.6899, 384783665.841546, 239999065, 0, 0, 5.3, 0.0310, 8.432, 521.6746, 3.74, 15.5, 2012-03-12T00:19:59.6550, 3479986.4, 51.26685, 64.33588, 519.4486, 3.082, 102.164, 74.10, 17359, 18303, 16.7 49.99989, 63.97636,2438.6900, 384783665.841546, 239999065, 0, 1, 14.3, 0.0182, 8.432, 521.6745, 3.74, 15.5, 2012-03-12T00:19:59.6550, 3479986.0, 51.26685, 64.33588, 519.4486, 3.082, 102.164, 74.10, 17359, 18304, 16.7 50.00709, 63.98526,2438.7354, 384783665.966545, 239999065, 1, 0, 12.5, 0.0310, 8.432, 521.4946, 3.74, 15.5, 2012-03-12T00:19:59.7800, 3478786.3, 51.27155, 64.34386, 519.3183, 3.076, 102.164, 74.10, 17359, 18305, 17.0 50.00709, 63.98526,2438.7350, 384783665.966545, 239999065, 1, 1, 40.6, 0.0182, 8.432, 521.4951, 3.74, 15.5, 2012-03-12T00:19:59.7800, 3478789.1, 51.27155, 64.34386, 519.3183, 3.076, 102.164, 74.10, 17359, 18306, 17.0 50.02124, 64.00300,2438.7353, 384783666.216546, 239999065, 3, 0, 23.1, 0.0310, 8.432, 521.2262, 3.72, 15.5, 2012-03-12T00:20:00.0300, 3476995.9, 51.28096, 64.35982, 519.0576, 3.063, 102.164, 74.12, 17359, 18307, 17.1 50.02124, 64.00300,2438.7353, 384783666.216546, 239999065, 3, 1, 29.2, 0.0182, 8.432, 521.2263, 3.72, 15.5, 2012-03-12T00:20:00.0300, 3476996.0, 51.28096, 64.35982, 519.0576, 3.063, 102.164, 74.12, 17359, 18308, 17.1 50.02826, 64.01184,2438.7110, 384783666.341545, 239999065, 4, 0, 11.5, 0.0323, 8.432, 521.1163, 3.71, 15.5, 2012-03-12T00:20:00.1550, 3476262.9, 51.28567, 64.36780, 518.9273, 3.057, 102.164, 74.13, 17359, 18309, 17.2 50.06289, 64.02197,2450.7441, 384783666.341545, 239999065, 4, 6, 5.5, 0.0190, 8.432, 509.0573, 3.69, 15.5, 2012-03-12T00:20:00.1550, 3395819.2, 51.28562, 64.36783, 518.9264, 3.057, 102.164, 74.15, 17359, 18310, 17.2 50.03546, 64.02075,2438.7540, 384783666.466545, 239999065, 5, 0, 26.0, 0.0323, 8.432, 520.9390, 3.70, 15.5, 2012-03-12T00:20:00.2800, 3475080.0, 51.29038, 64.37578, 518.7970, 3.051, 102.164, 74.14, 17359, 18311, 16.9 50.03546, 64.02075,2438.7541, 384783666.466545, 239999065, 5, 1, 46.6, 0.0190, 8.432, 520.9390, 3.70, 15.5, 2012-03-12T00:20:00.2800, 3475079.9, 51.29038, 64.37578, 518.7970, 3.051, 102.164, 74.14, 17359, 18312, 16.9 50.04246, 64.02959,2438.7236, 384783666.591545, 239999065, 6, 0, 23.2, 0.0323, 8.432, 520.8354, 3.70, 15.5, 2012-03-12T00:20:00.4050, 3474388.6, 51.29510, 64.38376, 518.6667, 3.045, 102.164, 74.14, 17359, 18313, 16.9 50.04246, 64.02959,2438.7235, 384783666.591545, 239999065, 6, 1, 28.5, 0.0190, 8.432, 520.8355, 3.70, 15.5, 2012-03-12T00:20:00.4050, 3474389.3, 51.29510, 64.38376, 518.6667, 3.045, 102.164, 74.14, 17359, 18314, 16.9 50.04957, 64.03846,2438.7266, 384783666.716545, 239999065, 7, 0, 17.1, 0.0323, 8.432, 520.6982, 3.69, 15.4, 2012-03-12T00:20:00.5300, 3473473.6, 51.29981, 64.39174, 518.5365, 3.039, 102.164, 74.15, 17359, 18315, 17.1 50.04957, 64.03846,2438.7298, 384783666.716545, 239999065, 7, 1, 47.4, 0.0190, 8.432, 520.6951, 3.69, 15.4, 2012-03-12T00:20:00.5300, 3473452.7, 51.29981, 64.39174, 518.5365, 3.039, 102.164, 74.15, 17359, 18316, 17.1 50.05672, 64.04734,2438.7486, 384783666.841544, 239999066, 0, 0, 27.4, 0.0310, 8.432, 520.5421, 3.68, 15.5, 2012-03-12T00:20:00.6550, 3472432.3, 51.30454, 64.39973, 518.4063, 3.033, 102.164, 74.16, 17323, 18317, 17.0 50.05672, 64.04734,2438.7485, 384783666.841544, 239999066, 0, 1, 34.8, 0.0185, 8.432, 520.5422, 3.68, 15.5, 2012-03-12T00:20:00.6550, 3472433.0, 51.30454, 64.39973, 518.4063, 3.033, 102.164, 74.16, 17323, 18318, 17.0 50.06379, 64.05620,2438.7381, 384783666.966544, 239999066, 1, 0, 5.2, 0.0310, 8.432, 520.4185, 3.67, 15.5, 2012-03-12T00:20:00.7800, 3471608.1, 51.30926, 64.40771, 518.2761, 3.026, 102.164, 74.17, 17323, 18319, 17.1 50.06379, 64.05620,2438.7371, 384783666.966544, 239999066, 1, 1, 34.6, 0.0185, 8.432, 520.4195, 3.67, 15.5, 2012-03-12T00:20:00.7800, 3471614.7, 51.30926, 64.40771, 518.2761, 3.026, 102.164, 74.17, 17323, 18320, 17.1 50.09448, 64.07194,2447.0012, 384783667.091544, 239999066, 2, 5, 4.7, 0.0310, 8.432, 512.0040, 3.65, 15.4, 2012-03-12T00:20:00.9050, 3415476.4, 51.31396, 64.41572, 518.1453, 3.020, 102.164, 74.19, 17323, 18321, 16.9 50.09448, 64.07194,2447.0016, 384783667.091544, 239999066, 2, 6, 9.8, 0.0185, 8.432, 512.0036, 3.65, 15.4, 2012-03-12T00:20:00.9050, 3415473.8, 51.31396, 64.41572, 518.1453, 3.020, 102.164, 74.19, 17323, 18322, 16.9 50.07808, 64.07396,2438.7639, 384783667.216544, 239999066, 3, 0, 23.7, 0.0310, 8.432, 520.1246, 3.66, 15.5, 2012-03-12T00:20:01.0300, 3469647.8, 51.31872, 64.42368, 518.0157, 3.014, 102.164, 74.18, 17323, 18323, 17.3 50.07808, 64.07396,2438.7637, 384783667.216544, 239999066, 3, 1, 30.6, 0.0185, 8.432, 520.1248, 3.66, 15.5, 2012-03-12T00:20:01.0300, 3469649.0, 51.31872, 64.42368, 518.0157, 3.014, 102.164, 74.18, 17323, 18324, 17.3 50.09228, 64.09169,2438.7558, 384783667.466544, 239999066, 5, 0, 30.0, 0.0313, 8.432, 519.8648, 3.64, 15.5, 2012-03-12T00:20:01.2800, 3467914.8, 51.32819, 64.43965, 517.7555, 3.002, 102.164, 74.20, 17323, 18325, 16.7 50.09228, 64.09169,2438.7555, 384783667.466544, 239999066, 5, 1, 51.5, 0.0188, 8.432, 519.8651, 3.64, 15.5, 2012-03-12T00:20:01.2800, 3467916.5, 51.32819, 64.43965, 517.7555, 3.002, 102.164, 74.20, 17323, 18326, 16.7 50.09940, 64.10056,2438.7553, 384783667.591544, 239999066, 6, 0, 3.5, 0.0313, 8.432, 519.7314, 3.64, 15.5, 2012-03-12T00:20:01.4050, 3467025.0, 51.33293, 64.44764, 517.6254, 2.995, 102.164, 74.20, 17323, 18327, 17.3 50.09940, 64.10056,2438.7556, 384783667.591544, 239999066, 6, 1, 10.7, 0.0188, 8.432, 519.7311, 3.64, 15.5, 2012-03-12T00:20:01.4050, 3467022.5, 51.33293, 64.44764, 517.6254, 2.995, 102.164, 74.20, 17323, 18328, 17.3 50.10652, 64.10943,2438.7537, 384783667.716544, 239999066, 7, 0, 6.1, 0.0313, 8.432, 519.5991, 3.63, 15.5, 2012-03-12T00:20:01.5300, 3466142.5, 51.33768, 64.45562, 517.4954, 2.989, 102.164, 74.21, 17323, 18329, 16.8 50.10652, 64.10943,2438.7525, 384783667.716544, 239999066, 7, 1, 47.5, 0.0188, 8.432, 519.6003, 3.63, 15.5, 2012-03-12T00:20:01.5300, 3466150.4, 51.33768, 64.45562, 517.4954, 2.989, 102.164, 74.21, 17323, 18330, 16.8 50.11368, 64.11831,2438.7641, 384783667.841545, 239999067, 0, 0, 4.1, 0.0316, 8.432, 519.4548, 3.62, 15.4, 2012-03-12T00:20:01.6550, 3465179.7, 51.34242, 64.46361, 517.3653, 2.983, 102.164, 74.22, 17287, 18331, 17.1 50.11367, 64.11831,2438.7630, 384783667.841545, 239999067, 0, 1, 61.6, 0.0188, 8.432, 519.4560, 3.62, 15.4, 2012-03-12T00:20:01.6550, 3465187.4, 51.34242, 64.46361, 517.3653, 2.983, 102.164, 74.22, 17287, 18332, 17.1 50.12085, 64.12719,2438.7796, 384783667.966545, 239999067, 1, 0, 25.3, 0.0316, 8.432, 519.3055, 3.61, 15.4, 2012-03-12T00:20:01.7800, 3464183.5, 51.34717, 64.47160, 517.2353, 2.977, 102.164, 74.23, 17287, 18333, 16.9 50.12085, 64.12719,2438.7793, 384783667.966545, 239999067, 1, 1, 29.6, 0.0188, 8.432, 519.3058, 3.61, 15.4, 2012-03-12T00:20:01.7800, 3464185.6, 51.34717, 64.47160, 517.2353, 2.977, 102.164, 74.23, 17287, 18334, 16.9 50.12804, 64.13608,2438.7977, 384783668.091545, 239999067, 2, 0, 5.7, 0.0316, 8.432, 519.1536, 3.60, 15.4, 2012-03-12T00:20:01.9050, 3463170.4, 51.35193, 64.47959, 517.1053, 2.971, 102.164, 74.24, 17287, 18335, 17.2 50.12805, 64.13608,2438.7991, 384783668.091545, 239999067, 2, 1, 30.8, 0.0188, 8.432, 519.1522, 3.60, 15.4, 2012-03-12T00:20:01.9050, 3463161.0, 51.35193, 64.47959, 517.1053, 2.971, 102.164, 74.24, 17287, 18336, 17.2 50.13521, 64.14496,2438.8068, 384783668.216545, 239999067, 3, 0, 4.7, 0.0316, 8.432, 519.0107, 3.60, 15.4, 2012-03-12T00:20:02.0300, 3462217.2, 51.35668, 64.48758, 516.9753, 2.964, 102.164, 74.24, 17287, 18337, 16.8 50.13522, 64.14496,2438.8099, 384783668.216545, 239999067, 3, 1, 11.2, 0.0188, 8.432, 519.0075, 3.60, 15.4, 2012-03-12T00:20:02.0300, 3462196.3, 51.35668, 64.48758, 516.9753, 2.964, 102.164, 74.24, 17287, 18338, 16.8 50.14237, 64.15383,2438.8126, 384783668.341545, 239999067, 4, 0, 24.3, 0.0318, 8.432, 518.8711, 3.59, 15.4, 2012-03-12T00:20:02.1550, 3461286.2, 51.36144, 64.49557, 516.8454, 2.958, 102.164, 74.25, 17287, 18339, 17.0 50.14237, 64.15383,2438.8125, 384783668.341545, 239999067, 4, 1, 31.7, 0.0188, 8.432, 518.8712, 3.59, 15.4, 2012-03-12T00:20:02.1550, 3461286.8, 51.36144, 64.49557, 516.8454, 2.958, 102.164, 74.25, 17287, 18340, 17.0 50.14958, 64.16272,2438.8319, 384783668.466545, 239999067, 5, 0, 5.0, 0.0318, 8.432, 518.7181, 3.58, 15.4, 2012-03-12T00:20:02.2800, 3460265.4, 51.36621, 64.50356, 516.7154, 2.952, 102.164, 74.26, 17287, 18341, 16.5 50.14958, 64.16272,2438.8320, 384783668.466545, 239999067, 5, 1, 14.1, 0.0188, 8.432, 518.7180, 3.58, 15.4, 2012-03-12T00:20:02.2800, 3460264.7, 51.36621, 64.50356, 516.7154, 2.952, 102.164, 74.26, 17287, 18342, 16.5 50.15674, 64.17159,2438.8362, 384783668.591545, 239999067, 6, 0, 19.9, 0.0318, 8.432, 518.5801, 3.57, 15.4, 2012-03-12T00:20:02.4050, 3459345.4, 51.37097, 64.51155, 516.5855, 2.946, 102.164, 74.27, 17287, 18343, 17.3 50.15674, 64.17159,2438.8362, 384783668.591545, 239999067, 6, 1, 50.5, 0.0188, 8.432, 518.5801, 3.57, 15.4, 2012-03-12T00:20:02.4050, 3459345.2, 51.37097, 64.51155, 516.5855, 2.946, 102.164, 74.27, 17287, 18344, 17.3 50.16391, 64.18047,2438.8407, 384783668.716545, 239999067, 7, 0, 12.4, 0.0318, 8.432, 518.4419, 3.57, 15.4, 2012-03-12T00:20:02.5300, 3458423.4, 51.37574, 64.51954, 516.4556, 2.939, 102.164, 74.27, 17287, 18345, 16.6 50.16392, 64.18047,2438.8433, 384783668.716545, 239999067, 7, 1, 41.7, 0.0188, 8.432, 518.4393, 3.57, 15.4, 2012-03-12T00:20:02.5300, 3458406.0, 51.37574, 64.51954, 516.4556, 2.939, 102.164, 74.27, 17287, 18346, 16.6 50.17112, 64.18935,2438.8591, 384783668.841544, 239999068, 0, 0, 8.6, 0.0313, 8.432, 518.2899, 3.56, 15.4, 2012-03-12T00:20:02.6550, 3457409.1, 51.38052, 64.52753, 516.3257, 2.933, 102.164, 74.28, 17251, 18347, 16.9 50.17112, 64.18935,2438.8583, 384783668.841544, 239999068, 0, 1, 34.4, 0.0188, 8.432, 518.2907, 3.56, 15.4, 2012-03-12T00:20:02.6550, 3457414.8, 51.38052, 64.52753, 516.3257, 2.933, 102.164, 74.28, 17251, 18348, 16.9 50.17833, 64.19824,2438.8753, 384783668.966544, 239999068, 1, 0, 5.2, 0.0313, 8.432, 518.1401, 3.55, 15.4, 2012-03-12T00:20:02.7800, 3456410.4, 51.38529, 64.53552, 516.1959, 2.927, 102.164, 74.29, 17251, 18349, 17.0 50.17989, 64.19869,2439.4346, 384783668.966544, 239999068, 1, 6, 5.0, 0.0188, 8.432, 517.5796, 3.55, 15.4, 2012-03-12T00:20:02.7800, 3452671.4, 51.38529, 64.53553, 516.1959, 2.927, 102.164, 74.29, 17251, 18350, 17.0 50.18555, 64.20712,2438.8915, 384783669.091544, 239999068, 2, 0, 12.3, 0.0313, 8.432, 517.9904, 3.54, 15.4, 2012-03-12T00:20:02.9050, 3455411.3, 51.39007, 64.54352, 516.0661, 2.921, 102.164, 74.30, 17251, 18351, 16.9 50.18555, 64.20712,2438.8908, 384783669.091544, 239999068, 2, 1, 32.3, 0.0188, 8.432, 517.9910, 3.54, 15.4, 2012-03-12T00:20:02.9050, 3455415.6, 51.39007, 64.54352, 516.0661, 2.921, 102.164, 74.30, 17251, 18352, 16.9 50.19271, 64.21599,2438.8892, 384783669.216544, 239999068, 3, 0, 4.3, 0.0313, 8.432, 517.8591, 3.54, 15.4, 2012-03-12T00:20:03.0300, 3454535.8, 51.39485, 64.55151, 515.9363, 2.915, 102.164, 74.30, 17251, 18353, 17.0 50.19273, 64.21600,2438.8957, 384783669.216544, 239999068, 3, 1, 5.5, 0.0188, 8.432, 517.8526, 3.54, 15.4, 2012-03-12T00:20:03.0300, 3454492.6, 51.39485, 64.55151, 515.9363, 2.915, 102.164, 74.30, 17251, 18354, 17.0 50.19993, 64.22487,2438.9025, 384783669.341544, 239999068, 4, 0, 6.7, 0.0310, 8.432, 517.7123, 3.53, 15.4, 2012-03-12T00:20:03.1550, 3453556.5, 51.39964, 64.55950, 515.8065, 2.908, 102.164, 74.31, 17251, 18355, 16.8 50.19993, 64.22487,2438.9026, 384783669.341544, 239999068, 4, 1, 13.4, 0.0188, 8.432, 517.7122, 3.53, 15.4, 2012-03-12T00:20:03.1550, 3453555.8, 51.39964, 64.55950, 515.8065, 2.908, 102.164, 74.31, 17251, 18356, 16.8 50.20722, 64.23378,2438.9452, 384783669.466544, 239999068, 5, 0, 7.3, 0.0310, 8.432, 517.5360, 3.52, 15.4, 2012-03-12T00:20:03.2800, 3452380.7, 51.40443, 64.56750, 515.6767, 2.902, 102.164, 74.32, 17251, 18357, 17.1 50.20724, 64.23378,2438.9490, 384783669.466544, 239999068, 5, 1, 6.0, 0.0188, 8.432, 517.5323, 3.52, 15.4, 2012-03-12T00:20:03.2800, 3452355.7, 51.40443, 64.56750, 515.6767, 2.902, 102.164, 74.32, 17251, 18358, 17.1 50.21444, 64.24266,2438.9563, 384783669.591543, 239999068, 6, 0, 6.1, 0.0310, 8.432, 517.3915, 3.51, 15.4, 2012-03-12T00:20:03.4050, 3451416.7, 51.40922, 64.57549, 515.5470, 2.896, 102.164, 74.33, 17251, 18359, 16.9 50.21444, 64.24266,2438.9556, 384783669.591543, 239999068, 6, 1, 28.1, 0.0188, 8.432, 517.3922, 3.51, 15.4, 2012-03-12T00:20:03.4050, 3451421.6, 51.40922, 64.57549, 515.5470, 2.896, 102.164, 74.33, 17251, 18360, 16.9 50.22167, 64.25154,2438.9710, 384783669.716543, 239999068, 7, 0, 18.3, 0.0310, 8.432, 517.2434, 3.50, 15.4, 2012-03-12T00:20:03.5300, 3450428.5, 51.41402, 64.58349, 515.4173, 2.890, 102.164, 74.34, 17251, 18361, 16.8 50.22167, 64.25154,2438.9712, 384783669.716543, 239999068, 7, 1, 26.7, 0.0188, 8.432, 517.2432, 3.50, 15.4, 2012-03-12T00:20:03.5300, 3450427.3, 51.41402, 64.58349, 515.4173, 2.890, 102.164, 74.34, 17251, 18362, 16.8 50.22890, 64.26042,2438.9874, 384783669.841545, 239999069, 0, 0, 5.6, 0.0316, 8.432, 517.0936, 3.50, 15.4, 2012-03-12T00:20:03.6550, 3449429.6, 51.41881, 64.59149, 515.2876, 2.883, 102.164, 74.34, 17216, 18363, 16.7 50.22891, 64.26043,2438.9889, 384783669.841545, 239999069, 0, 1, 48.5, 0.0190, 8.432, 517.0921, 3.50, 15.4, 2012-03-12T00:20:03.6550, 3449419.8, 51.41881, 64.59149, 515.2876, 2.883, 102.164, 74.34, 17216, 18364, 16.7 50.23617, 64.26932,2439.0130, 384783669.966544, 239999069, 1, 0, 6.5, 0.0316, 8.432, 516.9346, 3.49, 15.4, 2012-03-12T00:20:03.7800, 3448369.2, 51.42362, 64.59948, 515.1579, 2.877, 102.164, 74.35, 17216, 18365, 17.0 50.23617, 64.26932,2439.0128, 384783669.966544, 239999069, 1, 1, 34.1, 0.0190, 8.432, 516.9348, 3.49, 15.4, 2012-03-12T00:20:03.7800, 3448370.3, 51.42362, 64.59948, 515.1579, 2.877, 102.164, 74.35, 17216, 18366, 17.0 50.24347, 64.27822,2439.0506, 384783670.091545, 239999069, 2, 0, 2.9, 0.0316, 8.432, 516.7636, 3.48, 15.4, 2012-03-12T00:20:03.9050, 3447228.4, 51.42842, 64.60748, 515.0283, 2.871, 102.164, 74.36, 17216, 18367, 17.1 50.24347, 64.27822,2439.0508, 384783670.091545, 239999069, 2, 1, 13.6, 0.0190, 8.432, 516.7635, 3.48, 15.4, 2012-03-12T00:20:03.9050, 3447227.5, 51.42842, 64.60748, 515.0283, 2.871, 102.164, 74.36, 17216, 18368, 17.1 50.25076, 64.28711,2439.0827, 384783670.216544, 239999069, 3, 0, 6.7, 0.0316, 8.432, 516.5983, 3.47, 15.4, 2012-03-12T00:20:04.0300, 3446125.5, 51.43323, 64.61548, 514.8986, 2.865, 102.165, 74.37, 17216, 18369, 17.0 50.25076, 64.28711,2439.0816, 384783670.216544, 239999069, 3, 1, 47.6, 0.0190, 8.432, 516.5993, 3.47, 15.4, 2012-03-12T00:20:04.0300, 3446132.3, 51.43323, 64.61548, 514.8986, 2.865, 102.165, 74.37, 17216, 18370, 17.0 50.29990, 64.34882,2438.5685, 384783671.091543, 239999070, 2, 0, 4.9, 0.0300, 8.432, 516.1814, 3.42, 15.4, 2012-03-12T00:20:04.9050, 3443345.2, 51.46698, 64.67148, 513.9919, 2.821, 102.165, 74.42, 17180, 18371, 16.9 50.29992, 64.34883,2438.5773, 384783671.091543, 239999070, 2, 1, 5.2, 0.0182, 8.432, 516.1725, 3.42, 15.4, 2012-03-12T00:20:04.9050, 3443285.8, 51.46698, 64.67148, 513.9919, 2.821, 102.165, 74.42, 17180, 18372, 16.9 50.35991, 64.42037,2439.2990, 384783672.091543, 239999071, 2, 0, 4.0, 0.0331, 8.432, 514.3862, 3.36, 15.4, 2012-03-12T00:20:05.9050, 3431369.9, 51.50575, 64.73551, 512.9569, 2.771, 102.165, 74.48, 17109, 18373, 17.1 50.35991, 64.42037,2439.2980, 384783672.091543, 239999071, 2, 1, 48.1, 0.0203, 8.432, 514.3872, 3.36, 15.4, 2012-03-12T00:20:05.9050, 3431376.6, 51.50575, 64.73551, 512.9569, 2.771, 102.165, 74.48, 17109, 18374, 17.1 50.36712, 64.42923,2439.2724, 384783672.216543, 239999071, 3, 0, 28.1, 0.0331, 8.432, 514.2801, 3.35, 15.4, 2012-03-12T00:20:06.0300, 3430662.3, 51.51061, 64.74352, 512.8276, 2.765, 102.165, 74.49, 17109, 18375, 17.0 50.36712, 64.42923,2439.2722, 384783672.216543, 239999071, 3, 1, 38.4, 0.0203, 8.432, 514.2803, 3.35, 15.4, 2012-03-12T00:20:06.0300, 3430663.6, 51.51061, 64.74352, 512.8276, 2.765, 102.165, 74.49, 17109, 18376, 17.0 50.37423, 64.43806,2439.2065, 384783672.341543, 239999071, 4, 0, 25.1, 0.0328, 8.432, 514.2133, 3.34, 15.4, 2012-03-12T00:20:06.1550, 3430216.6, 51.51547, 64.75152, 512.6984, 2.759, 102.165, 74.50, 17109, 18377, 16.7 50.37428, 64.43807,2439.2225, 384783672.341543, 239999071, 4, 7, 7.7, 0.0407, 8.432, 514.1974, 3.34, 15.4, 2012-03-12T00:20:06.1550, 3430110.3, 51.51547, 64.75152, 512.6984, 2.759, 102.165, 74.50, 17109, 18378, 16.7 50.38148, 64.44693,2439.1916, 384783672.466543, 239999071, 5, 0, 4.7, 0.0328, 8.432, 514.0956, 3.33, 15.4, 2012-03-12T00:20:06.2800, 3429431.3, 51.52034, 64.75953, 512.5691, 2.752, 102.165, 74.51, 17109, 18379, 16.8 50.38149, 64.44693,2439.1917, 384783672.466543, 239999071, 5, 1, 14.3, 0.0203, 8.432, 514.0954, 3.33, 15.4, 2012-03-12T00:20:06.2800, 3429430.5, 51.52034, 64.75953, 512.5691, 2.752, 102.165, 74.51, 17109, 18380, 16.8 50.38888, 64.45584,2439.2296, 384783672.591543, 239999071, 6, 0, 5.1, 0.0328, 8.432, 513.9248, 3.33, 15.4, 2012-03-12T00:20:06.4050, 3428292.2, 51.52521, 64.76754, 512.4399, 2.746, 102.165, 74.51, 17109, 18381, 16.5 50.38889, 64.45584,2439.2326, 384783672.591543, 239999071, 6, 1, 7.5, 0.0203, 8.432, 513.9218, 3.33, 15.4, 2012-03-12T00:20:06.4050, 3428272.0, 51.52521, 64.76754, 512.4399, 2.746, 102.165, 74.51, 17109, 18382, 16.5 50.39618, 64.46472,2439.2294, 384783672.716543, 239999071, 7, 0, 5.4, 0.0328, 8.432, 513.7923, 3.32, 15.4, 2012-03-12T00:20:06.5300, 3427408.5, 51.53009, 64.77555, 512.3107, 2.740, 102.165, 74.52, 17109, 18383, 16.7 50.39618, 64.46472,2439.2295, 384783672.716543, 239999071, 7, 1, 14.0, 0.0203, 8.432, 513.7922, 3.32, 15.4, 2012-03-12T00:20:06.5300, 3427407.5, 51.53009, 64.77555, 512.3107, 2.740, 102.165, 74.52, 17109, 18384, 16.7 50.40348, 64.47360,2439.2301, 384783672.841543, 239999072, 0, 0, 5.6, 0.0300, 7.936, 513.6590, 3.31, 15.4, 2012-03-12T00:20:06.6550, 3426519.0, 51.53496, 64.78356, 512.1816, 2.734, 102.165, 74.53, 17109, 18385, 16.4 50.40348, 64.47360,2439.2291, 384783672.841543, 239999072, 0, 1, 46.9, 0.0175, 7.936, 513.6599, 3.31, 15.4, 2012-03-12T00:20:06.6550, 3426525.4, 51.53496, 64.78356, 512.1816, 2.734, 102.165, 74.53, 17109, 18386, 16.4 50.41077, 64.48247,2439.2324, 384783672.966543, 239999072, 1, 0, 34.9, 0.0300, 7.936, 513.5241, 3.30, 15.4, 2012-03-12T00:20:06.7800, 3425619.1, 51.53984, 64.79157, 512.0524, 2.727, 102.165, 74.54, 17109, 18387, 17.0 50.41077, 64.48247,2439.2325, 384783672.966543, 239999072, 1, 1, 42.3, 0.0175, 7.936, 513.5240, 3.30, 15.4, 2012-03-12T00:20:06.7800, 3425618.8, 51.53984, 64.79157, 512.0524, 2.727, 102.165, 74.54, 17109, 18388, 17.0 50.41806, 64.49134,2439.2319, 384783673.091543, 239999072, 2, 0, 6.5, 0.0300, 7.936, 513.3920, 3.30, 15.4, 2012-03-12T00:20:06.9050, 3424738.6, 51.54473, 64.79958, 511.9233, 2.721, 102.165, 74.54, 17109, 18389, 16.7 50.41806, 64.49134,2439.2309, 384783673.091543, 239999072, 2, 1, 31.3, 0.0175, 7.936, 513.3930, 3.30, 15.4, 2012-03-12T00:20:06.9050, 3424745.2, 51.54473, 64.79958, 511.9233, 2.721, 102.165, 74.54, 17109, 18390, 16.7 50.42538, 64.50022,2439.2386, 384783673.216543, 239999072, 3, 0, 10.8, 0.0300, 7.936, 513.2528, 3.29, 15.4, 2012-03-12T00:20:07.0300, 3423809.5, 51.54962, 64.80759, 511.7942, 2.715, 102.165, 74.55, 17109, 18391, 17.0 50.42537, 64.50022,2439.2382, 384783673.216543, 239999072, 3, 1, 35.6, 0.0175, 7.936, 513.2532, 3.29, 15.4, 2012-03-12T00:20:07.0300, 3423812.7, 51.54962, 64.80759, 511.7942, 2.715, 102.165, 74.55, 17109, 18392, 17.0 50.43267, 64.50909,2439.2379, 384783673.341543, 239999072, 4, 0, 5.7, 0.0290, 7.936, 513.1210, 3.28, 15.4, 2012-03-12T00:20:07.1550, 3422930.8, 51.55451, 64.81560, 511.6651, 2.709, 102.165, 74.56, 17109, 18393, 17.1 50.43267, 64.50909,2439.2369, 384783673.341543, 239999072, 4, 1, 52.5, 0.0172, 7.936, 513.1220, 3.28, 15.4, 2012-03-12T00:20:07.1550, 3422937.5, 51.55451, 64.81560, 511.6651, 2.709, 102.165, 74.56, 17109, 18394, 17.1 50.43998, 64.51797,2439.2393, 384783673.466543, 239999072, 5, 0, 11.9, 0.0290, 7.936, 512.9872, 3.27, 15.4, 2012-03-12T00:20:07.2800, 3422037.9, 51.55940, 64.82361, 511.5361, 2.702, 102.165, 74.57, 17109, 18395, 16.6 50.43998, 64.51797,2439.2389, 384783673.466543, 239999072, 5, 1, 39.2, 0.0172, 7.936, 512.9876, 3.27, 15.4, 2012-03-12T00:20:07.2800, 3422040.7, 51.55940, 64.82361, 511.5361, 2.702, 102.165, 74.57, 17109, 18396, 16.6 50.44729, 64.52684,2439.2417, 384783673.591543, 239999072, 6, 0, 5.5, 0.0290, 7.936, 512.8523, 3.26, 15.4, 2012-03-12T00:20:07.4050, 3421138.4, 51.56430, 64.83163, 511.4071, 2.696, 102.165, 74.57, 17109, 18397, 16.5 50.44730, 64.52684,2439.2440, 384783673.591543, 239999072, 6, 1, 36.9, 0.0172, 7.936, 512.8500, 3.26, 15.4, 2012-03-12T00:20:07.4050, 3421123.2, 51.56430, 64.83163, 511.4071, 2.696, 102.165, 74.57, 17109, 18398, 16.5 50.45462, 64.53572,2439.2464, 384783673.716543, 239999072, 7, 0, 25.4, 0.0290, 7.936, 512.7152, 3.26, 15.4, 2012-03-12T00:20:07.5300, 3420224.0, 51.56920, 64.83964, 511.2781, 2.690, 102.165, 74.58, 17109, 18399, 16.7 50.45461, 64.53572,2439.2463, 384783673.716543, 239999072, 7, 1, 35.8, 0.0172, 7.936, 512.7154, 3.26, 15.4, 2012-03-12T00:20:07.5300, 3420224.9, 51.56920, 64.83964, 511.2781, 2.690, 102.165, 74.58, 17109, 18400, 16.7 50.46199, 64.54461,2439.2712, 384783673.841544, 239999073, 0, 0, 14.8, 0.0295, 7.936, 512.5581, 3.25, 15.4, 2012-03-12T00:20:07.6550, 3419175.5, 51.57410, 64.84765, 511.1491, 2.684, 102.165, 74.59, 17074, 18401, 16.5 50.46199, 64.54461,2439.2709, 384783673.841544, 239999073, 0, 1, 50.1, 0.0175, 7.936, 512.5583, 3.25, 15.4, 2012-03-12T00:20:07.6550, 3419177.4, 51.57410, 64.84765, 511.1491, 2.684, 102.165, 74.59, 17074, 18402, 16.5 50.46938, 64.55350,2439.2973, 384783673.966543, 239999073, 1, 0, 15.0, 0.0295, 7.936, 512.3995, 3.24, 15.4, 2012-03-12T00:20:07.7800, 3418118.2, 51.57901, 64.85567, 511.0201, 2.677, 102.165, 74.60, 17074, 18403, 16.6 50.46938, 64.55350,2439.2979, 384783673.966543, 239999073, 1, 1, 59.8, 0.0175, 7.936, 512.3990, 3.24, 15.4, 2012-03-12T00:20:07.7800, 3418114.7, 51.57901, 64.85567, 511.0201, 2.677, 102.165, 74.60, 17074, 18404, 16.6 50.47673, 64.56238,2439.3096, 384783674.091543, 239999073, 2, 0, 5.3, 0.0295, 7.936, 512.2550, 3.23, 15.4, 2012-03-12T00:20:07.9050, 3417153.8, 51.58392, 64.86368, 510.8912, 2.671, 102.165, 74.61, 17074, 18405, 16.9 50.47675, 64.56239,2439.3154, 384783674.091543, 239999073, 2, 1, 7.7, 0.0175, 7.936, 512.2491, 3.23, 15.4, 2012-03-12T00:20:07.9050, 3417114.8, 51.58392, 64.86368, 510.8912, 2.671, 102.165, 74.61, 17074, 18406, 16.9 50.48410, 64.57127,2439.3257, 384783674.216543, 239999073, 3, 0, 24.8, 0.0295, 7.936, 512.1065, 3.23, 15.4, 2012-03-12T00:20:08.0300, 3416163.6, 51.58884, 64.87170, 510.7622, 2.665, 102.165, 74.61, 17074, 18407, 16.9 50.48410, 64.57127,2439.3257, 384783674.216543, 239999073, 3, 1, 33.1, 0.0175, 7.936, 512.1065, 3.23, 15.4, 2012-03-12T00:20:08.0300, 3416163.7, 51.58884, 64.87170, 510.7622, 2.665, 102.165, 74.61, 17074, 18408, 16.9 50.49127, 64.58010,2439.2642, 384783674.341543, 239999073, 4, 0, 4.2, 0.0300, 7.936, 512.0360, 3.22, 15.4, 2012-03-12T00:20:08.1550, 3415693.0, 51.59375, 64.87971, 510.6333, 2.659, 102.165, 74.62, 17074, 18409, 17.1 50.49127, 64.58010,2439.2644, 384783674.341543, 239999073, 4, 1, 13.3, 0.0177, 7.936, 512.0358, 3.22, 15.4, 2012-03-12T00:20:08.1550, 3415691.6, 51.59375, 64.87971, 510.6333, 2.659, 102.165, 74.62, 17074, 18410, 17.1 50.50613, 64.59790,2439.3374, 384783674.591543, 239999073, 6, 0, 15.5, 0.0300, 7.936, 511.6983, 3.20, 15.4, 2012-03-12T00:20:08.4050, 3413440.4, 51.60360, 64.89574, 510.3756, 2.646, 102.165, 74.64, 17074, 18411, 17.2 50.50613, 64.59790,2439.3374, 384783674.591543, 239999073, 6, 1, 21.7, 0.0177, 7.936, 511.6982, 3.20, 15.4, 2012-03-12T00:20:08.4050, 3413440.2, 51.60360, 64.89574, 510.3756, 2.646, 102.165, 74.64, 17074, 18412, 17.2 50.51347, 64.60677,2439.3341, 384783674.716543, 239999073, 7, 0, 24.2, 0.0300, 7.936, 511.5694, 3.20, 15.4, 2012-03-12T00:20:08.5300, 3412580.6, 51.60853, 64.90376, 510.2468, 2.640, 102.165, 74.64, 17074, 18413, 16.5 50.51347, 64.60677,2439.3353, 384783674.716543, 239999073, 7, 1, 40.3, 0.0177, 7.936, 511.5683, 3.20, 15.4, 2012-03-12T00:20:08.5300, 3412573.1, 51.60853, 64.90376, 510.2468, 2.640, 102.165, 74.64, 17074, 18414, 16.5 50.52082, 64.61564,2439.3377, 384783674.841544, 239999074, 0, 0, 26.5, 0.0303, 7.936, 511.4337, 3.19, 15.4, 2012-03-12T00:20:08.6550, 3411675.8, 51.61346, 64.91178, 510.1180, 2.634, 102.165, 74.65, 17038, 18415, 16.7 50.52082, 64.61564,2439.3377, 384783674.841544, 239999074, 0, 1, 35.1, 0.0172, 7.936, 511.4337, 3.19, 15.4, 2012-03-12T00:20:08.6550, 3411675.7, 51.61346, 64.91178, 510.1180, 2.634, 102.165, 74.65, 17038, 18416, 16.7 50.52814, 64.62451,2439.3263, 384783674.966544, 239999074, 1, 0, 8.4, 0.0303, 7.936, 511.3131, 3.18, 15.4, 2012-03-12T00:20:08.7800, 3410871.0, 51.61839, 64.91980, 509.9892, 2.627, 102.165, 74.66, 17038, 18417, 17.0 50.52814, 64.62451,2439.3256, 384783674.966544, 239999074, 1, 1, 35.8, 0.0172, 7.936, 511.3137, 3.18, 15.4, 2012-03-12T00:20:08.7800, 3410875.1, 51.61839, 64.91980, 509.9892, 2.627, 102.165, 74.66, 17038, 18418, 17.0 50.53526, 64.63331,2439.2337, 384783675.091544, 239999074, 2, 0, 9.1, 0.0303, 7.936, 511.2737, 3.17, 15.4, 2012-03-12T00:20:08.9050, 3410608.6, 51.62333, 64.92782, 509.8604, 2.621, 102.165, 74.67, 17038, 18419, 17.1 50.53526, 64.63331,2439.2330, 384783675.091544, 239999074, 2, 1, 53.4, 0.0172, 7.936, 511.2745, 3.17, 15.4, 2012-03-12T00:20:08.9050, 3410613.4, 51.62333, 64.92782, 509.8604, 2.621, 102.165, 74.67, 17038, 18420, 17.1 50.54281, 64.64223,2439.3078, 384783675.216544, 239999074, 3, 0, 31.0, 0.0303, 7.936, 511.0675, 3.16, 15.4, 2012-03-12T00:20:09.0300, 3409232.7, 51.62827, 64.93584, 509.7317, 2.615, 102.165, 74.67, 17038, 18421, 17.1 50.54281, 64.64223,2439.3078, 384783675.216544, 239999074, 3, 1, 42.9, 0.0172, 7.936, 511.0675, 3.16, 15.4, 2012-03-12T00:20:09.0300, 3409233.1, 51.62827, 64.93584, 509.7317, 2.615, 102.165, 74.67, 17038, 18422, 17.1 50.55009, 64.65108,2439.2743, 384783675.341544, 239999074, 4, 0, 29.4, 0.0295, 7.936, 510.9691, 3.16, 15.4, 2012-03-12T00:20:09.1550, 3408576.6, 51.63322, 64.94386, 509.6030, 2.609, 102.165, 74.68, 17038, 18423, 16.5 50.55009, 64.65108,2439.2761, 384783675.341544, 239999074, 4, 1, 50.1, 0.0175, 7.936, 510.9673, 3.16, 15.4, 2012-03-12T00:20:09.1550, 3408564.3, 51.63322, 64.94386, 509.6030, 2.609, 102.165, 74.68, 17038, 18424, 16.5 50.55744, 64.65994,2439.2678, 384783675.466544, 239999074, 5, 0, 26.9, 0.0295, 7.936, 510.8436, 3.15, 15.4, 2012-03-12T00:20:09.2800, 3407739.6, 51.63817, 64.95188, 509.4743, 2.603, 102.165, 74.69, 17038, 18425, 16.9 50.55744, 64.65994,2439.2680, 384783675.466544, 239999074, 5, 1, 35.8, 0.0175, 7.936, 510.8434, 3.15, 15.4, 2012-03-12T00:20:09.2800, 3407738.4, 51.63817, 64.95188, 509.4743, 2.603, 102.165, 74.69, 17038, 18426, 16.9 50.56481, 64.66881,2439.2682, 384783675.591544, 239999074, 6, 0, 29.6, 0.0295, 7.936, 510.7113, 3.14, 15.4, 2012-03-12T00:20:09.4050, 3406857.2, 51.64312, 64.95990, 509.3456, 2.596, 102.165, 74.70, 17038, 18427, 16.9 50.56481, 64.66881,2439.2679, 384783675.591544, 239999074, 6, 1, 35.2, 0.0175, 7.936, 510.7116, 3.14, 15.4, 2012-03-12T00:20:09.4050, 3406859.0, 51.64312, 64.95990, 509.3456, 2.596, 102.165, 74.70, 17038, 18428, 16.9 50.57214, 64.67767,2439.2502, 384783675.716544, 239999074, 7, 0, 26.3, 0.0295, 7.936, 510.5975, 3.13, 15.4, 2012-03-12T00:20:09.5300, 3406097.6, 51.64807, 64.96792, 509.2169, 2.590, 102.165, 74.71, 17038, 18429, 16.9 50.57214, 64.67767,2439.2500, 384783675.716544, 239999074, 7, 1, 32.1, 0.0175, 7.936, 510.5977, 3.13, 15.4, 2012-03-12T00:20:09.5300, 3406099.2, 51.64807, 64.96792, 509.2169, 2.590, 102.165, 74.71, 17038, 18430, 16.9 50.57947, 64.68652,2439.2314, 384783675.841543, 239999075, 0, 0, 30.0, 0.0288, 7.936, 510.4844, 3.13, 15.4, 2012-03-12T00:20:09.6550, 3405343.6, 51.65303, 64.97594, 509.0883, 2.584, 102.165, 74.71, 17003, 18431, 16.8 50.57947, 64.68652,2439.2313, 384783675.841543, 239999075, 0, 1, 41.7, 0.0170, 7.936, 510.4845, 3.13, 15.4, 2012-03-12T00:20:09.6550, 3405344.3, 51.65303, 64.97594, 509.0883, 2.584, 102.165, 74.71, 17003, 18432, 16.8 50.58677, 64.69538,2439.1997, 384783675.966543, 239999075, 1, 0, 15.7, 0.0288, 7.936, 510.3844, 3.12, 15.4, 2012-03-12T00:20:09.7800, 3404676.3, 51.65799, 64.98396, 508.9597, 2.578, 102.165, 74.72, 17003, 18433, 16.7 50.58677, 64.69537,2439.1992, 384783675.966543, 239999075, 1, 1, 41.5, 0.0170, 7.936, 510.3848, 3.12, 15.4, 2012-03-12T00:20:09.7800, 3404679.3, 51.65799, 64.98396, 508.9597, 2.578, 102.165, 74.72, 17003, 18434, 16.7 50.59414, 64.70424,2439.1936, 384783676.091544, 239999075, 2, 0, 24.6, 0.0288, 7.936, 510.2587, 3.11, 15.4, 2012-03-12T00:20:09.9050, 3403838.0, 51.66296, 64.99199, 508.8311, 2.571, 102.165, 74.73, 17003, 18435, 17.0 50.59414, 64.70424,2439.1937, 384783676.091544, 239999075, 2, 1, 49.6, 0.0170, 7.936, 510.2586, 3.11, 15.4, 2012-03-12T00:20:09.9050, 3403837.0, 51.66296, 64.99199, 508.8311, 2.571, 102.165, 74.73, 17003, 18436, 17.0 50.60148, 64.71311,2439.1765, 384783676.216543, 239999075, 3, 0, 20.9, 0.0288, 7.936, 510.1441, 3.10, 15.4, 2012-03-12T00:20:10.0300, 3403073.2, 51.66793, 65.00001, 508.7025, 2.565, 102.165, 74.74, 17003, 18437, 16.9 50.60148, 64.71311,2439.1766, 384783676.216543, 239999075, 3, 1, 28.2, 0.0170, 7.936, 510.1439, 3.10, 15.4, 2012-03-12T00:20:10.0300, 3403072.3, 51.66793, 65.00001, 508.7025, 2.565, 102.165, 74.74, 17003, 18438, 16.9 50.60881, 64.72196,2439.1523, 384783676.341543, 239999075, 4, 0, 29.0, 0.0290, 7.936, 510.0365, 3.10, 15.4, 2012-03-12T00:20:10.1550, 3402356.0, 51.67290, 65.00804, 508.5740, 2.559, 102.165, 74.74, 17003, 18439, 17.0 50.60881, 64.72196,2439.1525, 384783676.341543, 239999075, 4, 1, 41.8, 0.0172, 7.936, 510.0364, 3.10, 15.4, 2012-03-12T00:20:10.1550, 3402355.1, 51.67290, 65.00804, 508.5740, 2.559, 102.165, 74.74, 17003, 18440, 17.0 50.61625, 64.73085,2439.1725, 384783676.466544, 239999075, 5, 0, 25.1, 0.0290, 7.936, 509.8846, 3.09, 15.4, 2012-03-12T00:20:10.2800, 3401342.5, 51.67787, 65.01606, 508.4455, 2.553, 102.165, 74.75, 17003, 18441, 16.9 50.61625, 64.73085,2439.1723, 384783676.466544, 239999075, 5, 1, 31.8, 0.0172, 7.936, 509.8848, 3.09, 15.4, 2012-03-12T00:20:10.2800, 3401344.2, 51.67787, 65.01606, 508.4455, 2.553, 102.165, 74.75, 17003, 18442, 16.9 50.62361, 64.73971,2439.1551, 384783676.591544, 239999075, 6, 0, 21.0, 0.0290, 7.936, 509.7704, 3.08, 15.4, 2012-03-12T00:20:10.4050, 3400580.7, 51.68285, 65.02409, 508.3170, 2.546, 102.165, 74.76, 17003, 18443, 16.8 50.62361, 64.73971,2439.1551, 384783676.591544, 239999075, 6, 1, 25.9, 0.0172, 7.936, 509.7704, 3.08, 15.4, 2012-03-12T00:20:10.4050, 3400580.7, 51.68285, 65.02409, 508.3170, 2.546, 102.165, 74.76, 17003, 18444, 16.8 50.63099, 64.74858,2439.1462, 384783676.716544, 239999075, 7, 0, 33.6, 0.0290, 7.936, 509.6476, 3.07, 15.4, 2012-03-12T00:20:10.5300, 3399762.0, 51.68784, 65.03211, 508.1885, 2.540, 102.165, 74.77, 17003, 18445, 16.7 50.63099, 64.74858,2439.1459, 384783676.716544, 239999075, 7, 1, 37.5, 0.0172, 7.936, 509.6479, 3.07, 15.4, 2012-03-12T00:20:10.5300, 3399763.8, 51.68784, 65.03211, 508.1885, 2.540, 102.165, 74.77, 17003, 18446, 16.7 50.63837, 64.75745,2439.1375, 384783676.841545, 239999076, 0, 0, 25.9, 0.0288, 7.936, 509.5247, 3.06, 15.5, 2012-03-12T00:20:10.6550, 3398941.9, 51.69282, 65.04014, 508.0601, 2.534, 102.165, 74.77, 16968, 18447, 16.9 50.63837, 64.75745,2439.1373, 384783676.841545, 239999076, 0, 1, 31.2, 0.0172, 7.936, 509.5250, 3.06, 15.5, 2012-03-12T00:20:10.6550, 3398943.6, 51.69282, 65.04014, 508.0601, 2.534, 102.165, 74.77, 16968, 18448, 16.9 50.64579, 64.76633,2439.1391, 384783676.966545, 239999076, 1, 0, 22.4, 0.0288, 7.936, 509.3916, 3.06, 15.4, 2012-03-12T00:20:10.7800, 3398053.9, 51.69781, 65.04816, 507.9316, 2.528, 102.165, 74.78, 16968, 18449, 16.9 50.64579, 64.76633,2439.1405, 384783676.966545, 239999076, 1, 1, 39.3, 0.0172, 7.936, 509.3902, 3.06, 15.4, 2012-03-12T00:20:10.7800, 3398044.4, 51.69781, 65.04816, 507.9316, 2.528, 102.165, 74.78, 16968, 18450, 16.9 50.65316, 64.77519,2439.1217, 384783677.091545, 239999076, 2, 0, 25.2, 0.0288, 7.936, 509.2774, 3.05, 15.5, 2012-03-12T00:20:10.9050, 3397292.5, 51.70280, 65.05619, 507.8032, 2.521, 102.165, 74.79, 16968, 18451, 17.3 50.65316, 64.77519,2439.1216, 384783677.091545, 239999076, 2, 1, 31.9, 0.0172, 7.936, 509.2775, 3.05, 15.5, 2012-03-12T00:20:10.9050, 3397293.1, 51.70280, 65.05619, 507.8032, 2.521, 102.165, 74.79, 16968, 18452, 17.3 50.66056, 64.78407,2439.1179, 384783677.216545, 239999076, 3, 0, 20.9, 0.0288, 7.936, 509.1497, 3.04, 15.5, 2012-03-12T00:20:11.0300, 3396440.8, 51.70780, 65.06422, 507.6748, 2.515, 102.165, 74.80, 16968, 18453, 17.1 50.66056, 64.78407,2439.1179, 384783677.216545, 239999076, 3, 1, 27.8, 0.0172, 7.936, 509.1497, 3.04, 15.5, 2012-03-12T00:20:11.0300, 3396440.4, 51.70780, 65.06422, 507.6748, 2.515, 102.165, 74.80, 16968, 18454, 17.1 50.66798, 64.79294,2439.1148, 384783677.341545, 239999076, 4, 0, 22.5, 0.0293, 7.936, 509.0213, 3.03, 15.5, 2012-03-12T00:20:11.1550, 3395584.1, 51.71280, 65.07225, 507.5465, 2.509, 102.165, 74.81, 16968, 18455, 17.0 50.66798, 64.79294,2439.1148, 384783677.341545, 239999076, 4, 1, 28.3, 0.0170, 7.936, 509.0214, 3.03, 15.5, 2012-03-12T00:20:11.1550, 3395584.6, 51.71280, 65.07225, 507.5465, 2.509, 102.165, 74.81, 16968, 18456, 17.0 50.67530, 64.80179,2439.0718, 384783677.466545, 239999076, 5, 0, 5.5, 0.0293, 7.936, 508.9330, 3.03, 15.5, 2012-03-12T00:20:11.2800, 3394994.8, 51.71780, 65.08028, 507.4181, 2.503, 102.165, 74.81, 16968, 18457, 17.0 50.67529, 64.80179,2439.0708, 384783677.466545, 239999076, 5, 1, 40.3, 0.0170, 7.936, 508.9340, 3.03, 15.5, 2012-03-12T00:20:11.2800, 3395001.7, 51.71780, 65.08028, 507.4181, 2.503, 102.165, 74.81, 16968, 18458, 17.0 50.68270, 64.81067,2439.0630, 384783677.591546, 239999076, 6, 0, 11.1, 0.0293, 7.936, 508.8103, 3.02, 15.5, 2012-03-12T00:20:11.4050, 3394176.9, 51.72281, 65.08831, 507.2898, 2.496, 102.165, 74.82, 16968, 18459, 17.0 50.68271, 64.81067,2439.0640, 384783677.591546, 239999076, 6, 1, 41.3, 0.0170, 7.936, 508.8094, 3.02, 15.5, 2012-03-12T00:20:11.4050, 3394170.4, 51.72281, 65.08831, 507.2898, 2.496, 102.165, 74.82, 16968, 18460, 17.0 50.69014, 64.81954,2439.0622, 384783677.716545, 239999076, 7, 0, 5.6, 0.0293, 7.936, 508.6798, 3.01, 15.5, 2012-03-12T00:20:11.5300, 3393306.1, 51.72782, 65.09634, 507.1615, 2.490, 102.165, 74.83, 16968, 18461, 16.9 50.69013, 64.81954,2439.0612, 384783677.716545, 239999076, 7, 1, 47.2, 0.0170, 7.936, 508.6807, 3.01, 15.5, 2012-03-12T00:20:11.5300, 3393312.3, 51.72782, 65.09634, 507.1615, 2.490, 102.165, 74.83, 16968, 18462, 16.9 50.69749, 64.82840,2439.0316, 384783677.841545, 239999077, 0, 0, 25.2, 0.0288, 7.936, 508.5791, 3.00, 15.5, 2012-03-12T00:20:11.6550, 3392634.4, 51.73283, 65.10437, 507.0332, 2.484, 102.165, 74.84, 16933, 18463, 17.0 50.69749, 64.82840,2439.0314, 384783677.841545, 239999077, 0, 1, 31.0, 0.0170, 7.936, 508.5793, 3.00, 15.5, 2012-03-12T00:20:11.6550, 3392635.6, 51.73283, 65.10437, 507.0332, 2.484, 102.165, 74.84, 16933, 18464, 17.0 50.70341, 64.83690,2439.0230, 384783677.966544, 239999077, 1, 0, 24.1, 0.0288, 7.936, 508.4580, 3.00, 15.5, 2012-03-12T00:20:11.7800, 3391826.3, 51.73785, 65.11240, 506.9050, 2.481, 102.162, 74.84, 16933, 18465, 17.1 50.70341, 64.83690,2439.0230, 384783677.966544, 239999077, 1, 1, 31.7, 0.0170, 7.936, 508.4579, 3.00, 15.5, 2012-03-12T00:20:11.7800, 3391826.2, 51.73785, 65.11240, 506.9050, 2.481, 102.162, 74.84, 16933, 18466, 17.1 50.70934, 64.84539,2439.0163, 384783678.091545, 239999077, 2, 0, 29.3, 0.0288, 7.936, 508.3350, 3.00, 15.7, 2012-03-12T00:20:11.9050, 3391006.2, 51.74287, 65.12043, 506.7768, 2.478, 102.158, 74.85, 16933, 18467, 17.2 50.70934, 64.84539,2439.0161, 384783678.091545, 239999077, 2, 1, 36.5, 0.0170, 7.936, 508.3352, 3.00, 15.7, 2012-03-12T00:20:11.9050, 3391007.6, 51.74287, 65.12043, 506.7768, 2.478, 102.158, 74.85, 16933, 18468, 17.2 50.71528, 64.85389,2439.0114, 384783678.216545, 239999077, 3, 0, 23.7, 0.0288, 7.936, 508.2103, 2.99, 15.7, 2012-03-12T00:20:12.0300, 3390174.1, 51.74789, 65.12846, 506.6485, 2.476, 102.155, 74.86, 16933, 18469, 17.2 50.71528, 64.85389,2439.0113, 384783678.216545, 239999077, 3, 1, 27.6, 0.0170, 7.936, 508.2104, 2.99, 15.7, 2012-03-12T00:20:12.0300, 3390175.0, 51.74789, 65.12846, 506.6485, 2.476, 102.155, 74.86, 16933, 18470, 17.2 50.72119, 64.86238,2438.9922, 384783678.341545, 239999077, 4, 0, 31.2, 0.0282, 7.936, 508.0999, 2.99, 15.7, 2012-03-12T00:20:12.1550, 3389438.0, 51.75292, 65.13650, 506.5204, 2.473, 102.151, 74.86, 16933, 18471, 16.9 50.72119, 64.86238,2438.9922, 384783678.341545, 239999077, 4, 1, 39.6, 0.0170, 7.936, 508.0999, 2.99, 15.7, 2012-03-12T00:20:12.1550, 3389437.8, 51.75292, 65.13650, 506.5204, 2.473, 102.151, 74.86, 16933, 18472, 16.9 50.72714, 64.87088,2438.9922, 384783678.466545, 239999077, 5, 0, 32.5, 0.0282, 7.936, 507.9703, 2.99, 15.7, 2012-03-12T00:20:12.2800, 3388573.8, 51.75795, 65.14453, 506.3922, 2.470, 102.148, 74.87, 16933, 18473, 17.1 50.72714, 64.87088,2438.9920, 384783678.466545, 239999077, 5, 1, 38.6, 0.0170, 7.936, 507.9705, 2.99, 15.7, 2012-03-12T00:20:12.2800, 3388574.8, 51.75795, 65.14453, 506.3922, 2.470, 102.148, 74.87, 16933, 18474, 17.1 50.73310, 64.87938,2438.9875, 384783678.591545, 239999077, 6, 0, 27.9, 0.0282, 7.936, 507.8454, 2.98, 15.7, 2012-03-12T00:20:12.4050, 3387740.6, 51.76299, 65.15256, 506.2641, 2.468, 102.144, 74.88, 16933, 18475, 17.2 50.73310, 64.87938,2438.9874, 384783678.591545, 239999077, 6, 1, 35.6, 0.0170, 7.936, 507.8455, 2.98, 15.7, 2012-03-12T00:20:12.4050, 3387741.2, 51.76299, 65.15256, 506.2641, 2.468, 102.144, 74.88, 16933, 18476, 17.2 50.73907, 64.88789,2438.9928, 384783678.716546, 239999077, 7, 0, 8.2, 0.0282, 7.936, 507.7106, 2.98, 15.7, 2012-03-12T00:20:12.5300, 3386841.5, 51.76803, 65.16060, 506.1359, 2.465, 102.140, 74.88, 16933, 18477, 17.3 50.73907, 64.88789,2438.9916, 384783678.716546, 239999077, 7, 1, 65.8, 0.0170, 7.936, 507.7118, 2.98, 15.7, 2012-03-12T00:20:12.5300, 3386849.5, 51.76803, 65.16060, 506.1359, 2.465, 102.140, 74.88, 16933, 18478, 17.3 50.74504, 64.89639,2438.9926, 384783678.841546, 239999078, 0, 0, 13.3, 0.0290, 7.936, 507.5813, 2.98, 15.8, 2012-03-12T00:20:12.6550, 3385978.6, 51.77307, 65.16863, 506.0078, 2.462, 102.137, 74.89, 16898, 18479, 17.0 50.74503, 64.89639,2438.9923, 384783678.841546, 239999078, 0, 1, 49.8, 0.0170, 7.936, 507.5816, 2.98, 15.8, 2012-03-12T00:20:12.6550, 3385981.0, 51.77307, 65.16863, 506.0078, 2.462, 102.137, 74.89, 16898, 18480, 17.0 50.75003, 64.90453,2438.9774, 384783678.966546, 239999078, 1, 0, 34.2, 0.0290, 7.936, 507.4682, 2.98, 15.8, 2012-03-12T00:20:12.7800, 3385224.2, 51.77811, 65.17667, 505.8798, 2.462, 102.131, 74.90, 16898, 18481, 16.9 50.75003, 64.90453,2438.9775, 384783678.966546, 239999078, 1, 1, 41.9, 0.0170, 7.936, 507.4681, 2.98, 15.8, 2012-03-12T00:20:12.7800, 3385223.5, 51.77811, 65.17667, 505.8798, 2.462, 102.131, 74.90, 16898, 18482, 16.9 50.75509, 64.91268,2438.9854, 384783679.091546, 239999078, 2, 0, 24.4, 0.0290, 7.936, 507.3319, 2.98, 15.8, 2012-03-12T00:20:12.9050, 3384315.0, 51.78316, 65.18470, 505.7517, 2.462, 102.125, 74.90, 16898, 18483, 17.7 50.75509, 64.91268,2438.9852, 384783679.091546, 239999078, 2, 1, 29.9, 0.0170, 7.936, 507.3321, 2.98, 15.8, 2012-03-12T00:20:12.9050, 3384316.2, 51.78316, 65.18470, 505.7517, 2.462, 102.125, 74.90, 16898, 18484, 17.7 50.76014, 64.92083,2438.9891, 384783679.216547, 239999078, 3, 0, 5.1, 0.0290, 7.936, 507.2000, 2.98, 15.8, 2012-03-12T00:20:13.0300, 3383435.0, 51.78821, 65.19274, 505.6237, 2.462, 102.119, 74.91, 16898, 18485, 16.8 50.76014, 64.92083,2438.9892, 384783679.216547, 239999078, 3, 1, 15.2, 0.0170, 7.936, 507.1998, 2.98, 15.8, 2012-03-12T00:20:13.0300, 3383434.2, 51.78821, 65.19274, 505.6237, 2.462, 102.119, 74.91, 16898, 18486, 16.8 50.76514, 64.92896,2438.9718, 384783679.341548, 239999078, 4, 0, 30.3, 0.0295, 7.936, 507.0889, 2.97, 15.9, 2012-03-12T00:20:13.1550, 3382694.5, 51.79327, 65.20078, 505.4957, 2.461, 102.113, 74.92, 16898, 18487, 17.7 50.76514, 64.92896,2438.9718, 384783679.341548, 239999078, 4, 1, 36.2, 0.0172, 7.936, 507.0890, 2.97, 15.9, 2012-03-12T00:20:13.1550, 3382694.6, 51.79327, 65.20078, 505.4957, 2.461, 102.113, 74.92, 16898, 18488, 17.7 50.77017, 64.93710,2438.9610, 384783679.466548, 239999078, 5, 0, 24.3, 0.0295, 7.936, 506.9715, 2.97, 15.9, 2012-03-12T00:20:13.2800, 3381911.5, 51.79833, 65.20881, 505.3677, 2.461, 102.106, 74.92, 16898, 18489, 17.0 50.77017, 64.93710,2438.9607, 384783679.466548, 239999078, 5, 1, 28.9, 0.0172, 7.936, 506.9719, 2.97, 15.9, 2012-03-12T00:20:13.2800, 3381913.6, 51.79833, 65.20881, 505.3677, 2.461, 102.106, 74.92, 16898, 18490, 17.0 50.77518, 64.94524,2438.9466, 384783679.591548, 239999078, 6, 0, 22.3, 0.0295, 7.936, 506.8578, 2.97, 15.9, 2012-03-12T00:20:13.4050, 3381152.7, 51.80339, 65.21685, 505.2397, 2.461, 102.100, 74.93, 16898, 18491, 17.3 50.77518, 64.94524,2438.9465, 384783679.591548, 239999078, 6, 1, 29.0, 0.0172, 7.936, 506.8578, 2.97, 15.9, 2012-03-12T00:20:13.4050, 3381153.0, 51.80339, 65.21685, 505.2397, 2.461, 102.100, 74.93, 16898, 18492, 17.3 50.78023, 64.95339,2438.9420, 384783679.716550, 239999078, 7, 0, 33.8, 0.0295, 7.936, 506.7342, 2.97, 15.9, 2012-03-12T00:20:13.5300, 3380328.5, 51.80845, 65.22489, 505.1118, 2.461, 102.094, 74.94, 16898, 18493, 18.0 50.78023, 64.95339,2438.9419, 384783679.716550, 239999078, 7, 1, 40.9, 0.0172, 7.936, 506.7342, 2.97, 15.9, 2012-03-12T00:20:13.5300, 3380328.6, 51.80845, 65.22489, 505.1118, 2.461, 102.094, 74.94, 16898, 18494, 18.0 50.78531, 64.96154,2438.9489, 384783679.841551, 239999079, 0, 0, 24.3, 0.0288, 7.936, 506.5991, 2.97, 16.2, 2012-03-12T00:20:13.6550, 3379427.2, 51.81352, 65.23293, 504.9839, 2.461, 102.088, 74.94, 16863, 18495, 17.8 50.80290, 64.96633,2446.2249, 384783679.841551, 239999079, 0, 6, 5.5, 0.0170, 7.936, 499.3128, 2.96, 16.2, 2012-03-12T00:20:13.6550, 3330821.7, 51.81350, 65.23295, 504.9834, 2.461, 102.088, 74.95, 16863, 18496, 17.8 50.79074, 64.96976,2438.9347, 384783679.966552, 239999079, 1, 0, 26.6, 0.0288, 7.936, 506.4848, 2.97, 18.1, 2012-03-12T00:20:13.7800, 3378664.5, 51.81860, 65.24097, 504.8560, 2.460, 102.083, 74.95, 16863, 18497, 17.3 50.79074, 64.96976,2438.9346, 384783679.966552, 239999079, 1, 1, 33.6, 0.0170, 7.936, 506.4848, 2.97, 18.1, 2012-03-12T00:20:13.7800, 3378664.9, 51.81860, 65.24097, 504.8560, 2.460, 102.083, 74.95, 16863, 18498, 17.3 50.79622, 64.97799,2438.9395, 384783680.091552, 239999079, 2, 0, 13.1, 0.0288, 7.936, 506.3514, 2.97, 17.7, 2012-03-12T00:20:13.9050, 3377774.9, 51.82367, 65.24901, 504.7281, 2.459, 102.078, 74.96, 16863, 18499, 19.0 50.79622, 64.97799,2438.9388, 384783680.091552, 239999079, 2, 1, 42.5, 0.0170, 7.936, 506.3521, 2.97, 17.7, 2012-03-12T00:20:13.9050, 3377779.9, 51.82367, 65.24901, 504.7281, 2.459, 102.078, 74.96, 16863, 18500, 19.0 50.80164, 64.98621,2438.9164, 384783680.216553, 239999079, 3, 0, 10.2, 0.0288, 7.936, 506.2461, 2.97, 17.7, 2012-03-12T00:20:14.0300, 3377072.5, 51.82875, 65.25705, 504.6002, 2.458, 102.073, 74.96, 16863, 18501, 19.1 50.80165, 64.98621,2438.9208, 384783680.216553, 239999079, 3, 1, 51.9, 0.0170, 7.936, 506.2416, 2.97, 17.7, 2012-03-12T00:20:14.0300, 3377042.6, 51.82875, 65.25705, 504.6002, 2.458, 102.073, 74.96, 16863, 18502, 19.1 50.80712, 64.99444,2438.9158, 384783680.341553, 239999079, 4, 0, 32.9, 0.0282, 7.936, 506.1182, 2.97, 17.8, 2012-03-12T00:20:14.1550, 3376219.4, 51.83384, 65.26509, 504.4724, 2.456, 102.067, 74.97, 16863, 18503, 18.8 50.80712, 64.99444,2438.9157, 384783680.341553, 239999079, 4, 1, 39.0, 0.0167, 7.936, 506.1183, 2.97, 17.8, 2012-03-12T00:20:14.1550, 3376220.0, 51.83384, 65.26509, 504.4724, 2.456, 102.067, 74.97, 16863, 18504, 18.8 50.81260, 65.00267,2438.9173, 384783680.466553, 239999079, 5, 0, 30.4, 0.0282, 7.936, 505.9882, 2.97, 17.8, 2012-03-12T00:20:14.2800, 3375352.2, 51.83893, 65.27313, 504.3446, 2.455, 102.062, 74.98, 16863, 18505, 19.0 50.81792, 65.00411,2441.1139, 384783680.466553, 239999079, 5, 6, 5.3, 0.0167, 7.936, 503.7885, 2.96, 17.8, 2012-03-12T00:20:14.2800, 3360678.7, 51.83892, 65.27314, 504.3445, 2.455, 102.062, 74.98, 16863, 18506, 19.0 50.81807, 65.01089,2438.9088, 384783680.591554, 239999079, 6, 0, 35.2, 0.0282, 7.936, 505.8683, 2.97, 17.8, 2012-03-12T00:20:14.4050, 3374552.2, 51.84402, 65.28118, 504.2168, 2.454, 102.057, 74.98, 16863, 18507, 18.6 50.81807, 65.01089,2438.9090, 384783680.591554, 239999079, 6, 1, 74.8, 0.0167, 7.936, 505.8680, 2.97, 17.8, 2012-03-12T00:20:14.4050, 3374550.8, 51.84402, 65.28118, 504.2168, 2.454, 102.057, 74.98, 16863, 18508, 18.6 50.82357, 65.01913,2438.9129, 384783680.716554, 239999079, 7, 0, 4.9, 0.0282, 7.936, 505.7357, 2.96, 17.8, 2012-03-12T00:20:14.5300, 3373668.0, 51.84911, 65.28922, 504.0891, 2.453, 102.052, 74.99, 16863, 18509, 19.3 50.82357, 65.01913,2438.9131, 384783680.716554, 239999079, 7, 1, 14.2, 0.0167, 7.936, 505.7355, 2.96, 17.8, 2012-03-12T00:20:14.5300, 3373666.8, 51.84911, 65.28922, 504.0891, 2.453, 102.052, 74.99, 16863, 18510, 19.3 50.82912, 65.02737,2438.9344, 384783680.841553, 239999080, 0, 0, 32.1, 0.0290, 7.936, 505.5858, 2.96, 17.2, 2012-03-12T00:20:14.6550, 3372667.9, 51.85421, 65.29726, 503.9613, 2.452, 102.047, 75.00, 16828, 18511, 19.0 50.82912, 65.02737,2438.9345, 384783680.841553, 239999080, 0, 1, 39.6, 0.0170, 7.936, 505.5857, 2.96, 17.2, 2012-03-12T00:20:14.6550, 3372667.7, 51.85421, 65.29726, 503.9613, 2.452, 102.047, 75.00, 16828, 18512, 19.0 50.83509, 65.03576,2438.9144, 384783680.966554, 239999080, 1, 0, 25.9, 0.0290, 7.936, 505.4769, 2.96, 17.0, 2012-03-12T00:20:14.7800, 3371941.6, 51.85931, 65.30531, 503.8336, 2.450, 102.043, 75.00, 16828, 18513, 17.4 50.83509, 65.03576,2438.9162, 384783680.966554, 239999080, 1, 1, 60.9, 0.0170, 7.936, 505.4750, 2.96, 17.0, 2012-03-12T00:20:14.7800, 3371929.2, 51.85931, 65.30531, 503.8336, 2.450, 102.043, 75.00, 16828, 18514, 17.4 50.84099, 65.04412,2438.8674, 384783681.091553, 239999080, 2, 0, 34.8, 0.0290, 7.936, 505.3949, 2.96, 17.0, 2012-03-12T00:20:14.9050, 3371395.0, 51.86441, 65.31335, 503.7059, 2.447, 102.039, 75.01, 16828, 18515, 17.4 50.84099, 65.04412,2438.8676, 384783681.091553, 239999080, 2, 1, 42.7, 0.0170, 7.936, 505.3948, 2.96, 17.0, 2012-03-12T00:20:14.9050, 3371393.9, 51.86441, 65.31335, 503.7059, 2.447, 102.039, 75.01, 16828, 18516, 17.4 50.84710, 65.05254,2438.9021, 384783681.216553, 239999080, 3, 0, 6.4, 0.0290, 7.936, 505.2313, 2.95, 17.0, 2012-03-12T00:20:15.0300, 3370303.4, 51.86952, 65.32139, 503.5782, 2.445, 102.035, 75.02, 16828, 18517, 17.2 50.84711, 65.05255,2438.9053, 384783681.216553, 239999080, 3, 1, 43.2, 0.0170, 7.936, 505.2281, 2.95, 17.0, 2012-03-12T00:20:15.0300, 3370281.9, 51.86952, 65.32139, 503.5782, 2.445, 102.035, 75.02, 16828, 18518, 17.2 50.85323, 65.06097,2438.9443, 384783681.341553, 239999080, 4, 0, 27.4, 0.0295, 7.936, 505.0601, 2.95, 17.3, 2012-03-12T00:20:15.1550, 3369161.7, 51.87463, 65.32944, 503.4506, 2.443, 102.031, 75.02, 16828, 18519, 17.2 50.85323, 65.06097,2438.9442, 384783681.341553, 239999080, 4, 1, 47.7, 0.0170, 7.936, 505.0602, 2.95, 17.3, 2012-03-12T00:20:15.1550, 3369162.1, 51.87463, 65.32944, 503.4506, 2.443, 102.031, 75.02, 16828, 18520, 17.2 50.85923, 65.06936,2438.9275, 384783681.466553, 239999080, 5, 0, 23.1, 0.0295, 7.936, 504.9480, 2.95, 17.0, 2012-03-12T00:20:15.2800, 3368413.9, 51.87975, 65.33749, 503.3230, 2.440, 102.027, 75.03, 16828, 18521, 17.1 50.85923, 65.06936,2438.9275, 384783681.466553, 239999080, 5, 1, 27.1, 0.0170, 7.936, 504.9481, 2.95, 17.0, 2012-03-12T00:20:15.2800, 3368414.5, 51.87975, 65.33749, 503.3230, 2.440, 102.027, 75.03, 16828, 18522, 17.1 50.86523, 65.07775,2438.9137, 384783681.591553, 239999080, 6, 0, 19.9, 0.0295, 7.936, 504.8330, 2.94, 17.0, 2012-03-12T00:20:15.4050, 3367646.9, 51.88487, 65.34553, 503.1954, 2.438, 102.023, 75.04, 16828, 18523, 17.1 50.86523, 65.07775,2438.9138, 384783681.591553, 239999080, 6, 1, 26.4, 0.0170, 7.936, 504.8329, 2.94, 17.0, 2012-03-12T00:20:15.4050, 3367646.0, 51.88487, 65.34553, 503.1954, 2.438, 102.023, 75.04, 16828, 18524, 17.1 50.87130, 65.08615,2438.9250, 384783681.716553, 239999080, 7, 0, 31.2, 0.0295, 7.936, 504.6928, 2.94, 17.4, 2012-03-12T00:20:15.5300, 3366711.8, 51.88999, 65.35358, 503.0678, 2.435, 102.019, 75.04, 16828, 18525, 16.9 50.87131, 65.08616,2438.9312, 384783681.716553, 239999080, 7, 1, 5.4, 0.0170, 7.936, 504.6867, 2.94, 17.4, 2012-03-12T00:20:15.5300, 3366670.7, 51.88999, 65.35358, 503.0678, 2.435, 102.019, 75.04, 16828, 18526, 16.9 50.87733, 65.09455,2438.9163, 384783681.841553, 239999081, 0, 0, 23.5, 0.0293, 7.936, 504.5728, 2.94, 17.0, 2012-03-12T00:20:15.6550, 3365911.1, 51.89512, 65.36163, 502.9402, 2.433, 102.016, 75.05, 16760, 18527, 17.6 50.87733, 65.09455,2438.9162, 384783681.841553, 239999081, 0, 1, 30.5, 0.0172, 7.936, 504.5728, 2.94, 17.0, 2012-03-12T00:20:15.6550, 3365911.4, 51.89512, 65.36163, 502.9402, 2.433, 102.016, 75.05, 16760, 18528, 17.6 50.88422, 65.10324,2438.9094, 384783681.966553, 239999081, 1, 0, 24.0, 0.0293, 7.936, 504.4499, 2.93, 17.4, 2012-03-12T00:20:15.7800, 3365091.4, 51.90025, 65.36967, 502.8127, 2.428, 102.014, 75.06, 16760, 18529, 17.3 50.88422, 65.10324,2438.9092, 384783681.966553, 239999081, 1, 1, 35.6, 0.0172, 7.936, 504.4501, 2.93, 17.4, 2012-03-12T00:20:15.7800, 3365092.6, 51.90025, 65.36967, 502.8127, 2.428, 102.014, 75.06, 16760, 18530, 17.3 50.89111, 65.11193,2438.9039, 384783682.091553, 239999081, 2, 0, 25.1, 0.0293, 7.936, 504.3257, 2.93, 17.0, 2012-03-12T00:20:15.9050, 3364262.7, 51.90538, 65.37772, 502.6852, 2.424, 102.012, 75.07, 16760, 18531, 17.4 50.93256, 65.12311,2456.2865, 384783682.091553, 239999081, 2, 6, 5.3, 0.0172, 7.936, 486.9194, 2.91, 17.0, 2012-03-12T00:20:15.9050, 3248148.6, 51.90531, 65.37777, 502.6840, 2.424, 102.012, 75.09, 16760, 18532, 17.4 50.89111, 65.11193,2438.9037, 384783682.091553, 239999081, 2, 1, 31.1, 0.0172, 7.936, 504.3258, 2.93, 17.0, 2012-03-12T00:20:15.9050, 3364263.5, 51.90538, 65.37772, 502.6852, 2.424, 102.012, 75.07, 16760, 18533, 17.4 50.89802, 65.12062,2438.9011, 384783682.216553, 239999081, 3, 0, 25.4, 0.0293, 7.936, 504.1987, 2.92, 17.2, 2012-03-12T00:20:16.0300, 3363416.0, 51.91052, 65.38577, 502.5577, 2.419, 102.011, 75.07, 16760, 18534, 17.8 50.89802, 65.12062,2438.9007, 384783682.216553, 239999081, 3, 1, 30.9, 0.0172, 7.936, 504.1991, 2.92, 17.2, 2012-03-12T00:20:16.0300, 3363418.1, 51.91052, 65.38577, 502.5577, 2.419, 102.011, 75.07, 16760, 18535, 17.8 50.90492, 65.12931,2438.8930, 384783682.341554, 239999081, 4, 0, 27.6, 0.0290, 7.936, 504.0771, 2.92, 17.4, 2012-03-12T00:20:16.1550, 3362604.5, 51.91566, 65.39382, 502.4302, 2.414, 102.009, 75.08, 16760, 18536, 17.6 50.90492, 65.12931,2438.8928, 384783682.341554, 239999081, 4, 1, 34.8, 0.0172, 7.936, 504.0773, 2.92, 17.4, 2012-03-12T00:20:16.1550, 3362605.9, 51.91566, 65.39382, 502.4302, 2.414, 102.009, 75.08, 16760, 18537, 17.6 50.91170, 65.13797,2438.8341, 384783682.466554, 239999081, 5, 0, 29.5, 0.0290, 7.936, 504.0064, 2.91, 17.6, 2012-03-12T00:20:16.2800, 3362133.2, 51.92081, 65.40187, 502.3028, 2.410, 102.007, 75.09, 16760, 18538, 17.6 50.91170, 65.13797,2438.8339, 384783682.466554, 239999081, 5, 1, 36.3, 0.0172, 7.936, 504.0066, 2.91, 17.6, 2012-03-12T00:20:16.2800, 3362134.4, 51.92081, 65.40187, 502.3028, 2.410, 102.007, 75.09, 16760, 18539, 17.6 50.91866, 65.14668,2438.8458, 384783682.591554, 239999081, 6, 0, 20.3, 0.0290, 7.936, 503.8650, 2.90, 17.4, 2012-03-12T00:20:16.4050, 3361190.0, 51.92595, 65.40992, 502.1753, 2.405, 102.006, 75.10, 16760, 18540, 18.1 50.91866, 65.14668,2438.8461, 384783682.591554, 239999081, 6, 1, 29.0, 0.0172, 7.936, 503.8648, 2.90, 17.4, 2012-03-12T00:20:16.4050, 3361188.2, 51.92595, 65.40992, 502.1753, 2.405, 102.006, 75.10, 16760, 18541, 18.1 50.92570, 65.15540,2438.8949, 384783682.716554, 239999081, 7, 0, 36.9, 0.0290, 7.936, 503.6862, 2.90, 17.6, 2012-03-12T00:20:16.5300, 3359997.3, 51.93111, 65.41797, 502.0479, 2.400, 102.004, 75.10, 16760, 18542, 18.0 50.92570, 65.15540,2438.8949, 384783682.716554, 239999081, 7, 1, 47.2, 0.0172, 7.936, 503.6863, 2.90, 17.6, 2012-03-12T00:20:16.5300, 3359997.5, 51.93111, 65.41797, 502.0479, 2.400, 102.004, 75.10, 16760, 18543, 18.0 50.93262, 65.16409,2438.8847, 384783682.841554, 239999082, 0, 0, 24.9, 0.0290, 7.936, 503.5668, 2.89, 17.4, 2012-03-12T00:20:16.6550, 3359200.8, 51.93626, 65.42603, 501.9205, 2.396, 102.002, 75.11, 16760, 18544, 17.7 50.94398, 65.16715,2443.6696, 384783682.841554, 239999082, 0, 9, 109.3, 0.0720, 7.936, 498.7756, 2.89, 17.4, 2012-03-12T00:20:16.6550, 3327239.3, 51.93624, 65.42604, 501.9202, 2.396, 102.002, 75.12, 16760, 18545, 17.7 50.93262, 65.16409,2438.8847, 384783682.841554, 239999082, 0, 1, 30.4, 0.0170, 7.936, 503.5668, 2.89, 17.4, 2012-03-12T00:20:16.6550, 3359200.8, 51.93626, 65.42603, 501.9205, 2.396, 102.002, 75.11, 16760, 18546, 17.7 50.94023, 65.17302,2438.8784, 384783682.966555, 239999082, 1, 0, 25.0, 0.0290, 7.936, 503.4428, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3358373.4, 51.94142, 65.43408, 501.7932, 2.389, 102.003, 75.12, 16760, 18547, 18.1 50.94618, 65.17462,2441.3906, 384783682.966555, 239999082, 1, 7, 18.1, 0.0344, 7.936, 500.9272, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3341592.5, 51.94141, 65.43409, 501.7930, 2.389, 102.003, 75.12, 16760, 18548, 18.1 50.94198, 65.17349,2439.6165, 384783682.966555, 239999082, 1, 7, 28.3, 0.0344, 7.936, 502.7037, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3353443.4, 51.94142, 65.43408, 501.7931, 2.389, 102.003, 75.12, 16760, 18549, 18.1 50.94023, 65.17302,2438.8782, 384783682.966555, 239999082, 1, 1, 31.9, 0.0170, 7.936, 503.4430, 2.88, 18.4, 2012-03-12T00:20:16.7800, 3358374.6, 51.94142, 65.43408, 501.7932, 2.389, 102.003, 75.12, 16760, 18550, 18.1 50.93882, 65.17264,2438.2850, 384783682.966555, 239999082, 1, 6, 9.1, 0.0170, 7.936, 504.0370, 2.89, 18.4, 2012-03-12T00:20:16.7800, 3362337.2, 51.94142, 65.43408, 501.7932, 2.389, 102.003, 75.12, 16760, 18551, 18.1 50.94781, 65.18193,2438.8582, 384783683.091555, 239999082, 2, 0, 39.2, 0.0290, 7.936, 503.3327, 2.88, 18.5, 2012-03-12T00:20:16.9050, 3357639.2, 51.94658, 65.44213, 501.6658, 2.383, 102.003, 75.13, 16760, 18552, 18.7 50.94781, 65.18193,2438.8583, 384783683.091555, 239999082, 2, 1, 48.4, 0.0170, 7.936, 503.3326, 2.88, 18.5, 2012-03-12T00:20:16.9050, 3357638.4, 51.94658, 65.44213, 501.6658, 2.383, 102.003, 75.13, 16760, 18553, 18.7 50.94063, 65.18000,2435.8293, 384783683.091555, 239999082, 2, 6, 5.4, 0.0170, 7.936, 506.3657, 2.88, 18.5, 2012-03-12T00:20:16.9050, 3377871.4, 51.94659, 65.44212, 501.6661, 2.383, 102.003, 75.12, 16760, 18554, 18.7 50.95546, 65.19086,2438.8683, 384783683.216555, 239999082, 3, 0, 26.5, 0.0290, 7.936, 503.1923, 2.87, 15.9, 2012-03-12T00:20:17.0300, 3356702.5, 51.95175, 65.45018, 501.5385, 2.377, 102.003, 75.13, 16760, 18555, 19.8 50.96915, 65.19454,2444.6756, 384783683.216555, 239999082, 3, 9, 159.1, 0.0720, 7.936, 497.3774, 2.86, 15.9, 2012-03-12T00:20:17.0300, 3317912.2, 51.95173, 65.45020, 501.5381, 2.377, 102.003, 75.14, 16760, 18556, 19.8 50.95546, 65.19086,2438.8684, 384783683.216555, 239999082, 3, 1, 34.9, 0.0170, 7.936, 503.1922, 2.87, 15.9, 2012-03-12T00:20:17.0300, 3356701.8, 51.95175, 65.45018, 501.5385, 2.377, 102.003, 75.13, 16760, 18557, 19.8 50.96311, 65.19979,2438.8726, 384783683.341555, 239999082, 4, 0, 5.1, 0.0285, 7.936, 503.0577, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3355804.6, 51.95692, 65.45824, 501.4112, 2.370, 102.003, 75.14, 16760, 18558, 16.8 50.96866, 65.20128,2441.2293, 384783683.341555, 239999082, 4, 7, 23.4, 0.0344, 7.936, 500.6979, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3340062.8, 51.95691, 65.45824, 501.4111, 2.370, 102.003, 75.14, 16760, 18559, 16.8 50.96684, 65.20079,2440.4575, 384783683.341555, 239999082, 4, 6, 5.4, 0.0170, 7.936, 501.4707, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3345218.2, 51.95691, 65.45824, 501.4111, 2.370, 102.003, 75.14, 16760, 18560, 16.8 50.96311, 65.19979,2438.8728, 384783683.341555, 239999082, 4, 1, 14.0, 0.0170, 7.936, 503.0575, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3355803.7, 51.95692, 65.45824, 501.4112, 2.370, 102.003, 75.14, 16760, 18561, 16.8 50.95912, 65.19873,2437.1843, 384783683.341555, 239999082, 4, 9, 217.6, 0.0720, 7.936, 504.7483, 2.86, 15.1, 2012-03-12T00:20:17.1550, 3367082.2, 51.95692, 65.45823, 501.4114, 2.370, 102.003, 75.14, 16760, 18562, 16.8 50.95247, 65.19694,2434.3669, 384783683.341555, 239999082, 4, 9, 92.2, 0.0720, 7.936, 507.5694, 2.87, 15.1, 2012-03-12T00:20:17.1550, 3385901.2, 51.95694, 65.45822, 501.4115, 2.370, 102.003, 75.14, 16760, 18563, 16.8 50.97073, 65.20872,2438.8646, 384783683.466555, 239999082, 5, 0, 24.1, 0.0285, 7.936, 502.9355, 2.85, 13.9, 2012-03-12T00:20:17.2800, 3354989.7, 51.96209, 65.46629, 501.2840, 2.364, 102.003, 75.15, 16760, 18564, 16.0 50.97598, 65.21012,2441.0976, 384783683.466555, 239999082, 5, 6, 5.4, 0.0170, 7.936, 500.6996, 2.85, 13.9, 2012-03-12T00:20:17.2800, 3340074.3, 51.96208, 65.46630, 501.2838, 2.364, 102.003, 75.15, 16760, 18565, 16.0 50.97073, 65.20872,2438.8644, 384783683.466555, 239999082, 5, 1, 30.9, 0.0170, 7.936, 502.9357, 2.85, 13.9, 2012-03-12T00:20:17.2800, 3354991.0, 51.96209, 65.46629, 501.2840, 2.364, 102.003, 75.15, 16760, 18566, 16.0 50.95890, 65.20555,2433.8453, 384783683.466555, 239999082, 5, 9, 80.5, 0.0720, 7.936, 507.9614, 2.86, 13.9, 2012-03-12T00:20:17.2800, 3388516.2, 51.96211, 65.46628, 501.2843, 2.364, 102.003, 75.14, 16760, 18567, 16.0 50.97835, 65.21764,2438.8545, 384783683.591555, 239999082, 6, 0, 26.1, 0.0285, 7.936, 502.8154, 2.84, 13.8, 2012-03-12T00:20:17.4050, 3354188.4, 51.96727, 65.47435, 501.1567, 2.357, 102.003, 75.16, 16760, 18568, 15.7 50.98165, 65.21852,2440.2633, 384783683.591555, 239999082, 6, 6, 6.5, 0.0170, 7.936, 501.4048, 2.84, 13.8, 2012-03-12T00:20:17.4050, 3344778.8, 51.96726, 65.47435, 501.1566, 2.357, 102.003, 75.16, 16760, 18569, 15.7 50.97835, 65.21764,2438.8543, 384783683.591555, 239999082, 6, 1, 32.2, 0.0170, 7.936, 502.8156, 2.84, 13.8, 2012-03-12T00:20:17.4050, 3354189.9, 51.96727, 65.47435, 501.1567, 2.357, 102.003, 75.16, 16760, 18570, 15.7 50.98600, 65.22656,2438.8560, 384783683.716555, 239999082, 7, 0, 27.8, 0.0285, 7.936, 502.6837, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3353310.2, 51.97245, 65.48240, 501.0295, 2.351, 102.003, 75.16, 16760, 18571, 15.6 50.98600, 65.22657,2438.8562, 384783683.716555, 239999082, 7, 1, 42.3, 0.0170, 7.936, 502.6836, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3353309.2, 51.97245, 65.48240, 501.0295, 2.351, 102.003, 75.16, 16760, 18572, 15.6 50.97868, 65.22461,2435.7351, 384783683.716555, 239999082, 7, 7, 41.0, 0.0344, 7.936, 505.8086, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3374156.0, 51.97246, 65.48239, 501.0297, 2.351, 102.003, 75.16, 16760, 18573, 15.6 50.97828, 65.22450,2435.5624, 384783683.716555, 239999082, 7, 7, 22.0, 0.0344, 7.936, 505.9816, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3375309.6, 51.97246, 65.48239, 501.0297, 2.351, 102.003, 75.16, 16760, 18574, 15.6 50.97765, 65.22433,2435.2933, 384783683.716555, 239999082, 7, 9, 244.7, 0.0720, 7.936, 506.2511, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3377107.3, 51.97246, 65.48239, 501.0297, 2.351, 102.003, 75.16, 16760, 18575, 15.6 50.97736, 65.22426,2435.1710, 384783683.716555, 239999082, 7, 9, 88.9, 0.0720, 7.936, 506.3735, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3377924.0, 51.97246, 65.48239, 501.0298, 2.351, 102.003, 75.16, 16760, 18576, 15.6 50.97609, 65.22392,2434.6309, 384783683.716555, 239999082, 7, 6, 6.9, 0.0170, 7.936, 506.9143, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3381531.5, 51.97247, 65.48239, 501.0298, 2.351, 102.003, 75.16, 16760, 18577, 15.6 50.97512, 65.22366,2434.2195, 384783683.716555, 239999082, 7, 7, 28.6, 0.0344, 7.936, 507.3263, 2.84, 13.8, 2012-03-12T00:20:17.5300, 3384279.9, 51.97247, 65.48239, 501.0298, 2.351, 102.003, 75.16, 16760, 18578, 15.6 50.99367, 65.23550,2438.8621, 384783683.841556, 239999083, 0, 0, 27.6, 0.0293, 7.936, 502.5475, 2.83, 13.8, 2012-03-12T00:20:17.6550, 3352401.7, 51.97763, 65.49046, 500.9023, 2.344, 102.004, 75.17, 16726, 18579, 15.6 51.00525, 65.23859,2443.8292, 384783683.841556, 239999083, 0, 7, 15.2, 0.0344, 7.936, 497.5740, 2.82, 13.8, 2012-03-12T00:20:17.6550, 3319224.5, 51.97761, 65.49047, 500.9020, 2.344, 102.004, 75.18, 16726, 18580, 15.6 51.00020, 65.23724,2441.6604, 384783683.841556, 239999083, 0, 6, 5.8, 0.0172, 7.936, 499.7456, 2.83, 13.8, 2012-03-12T00:20:17.6550, 3333710.5, 51.97762, 65.49047, 500.9021, 2.344, 102.004, 75.18, 16726, 18581, 15.6 50.99367, 65.23550,2438.8620, 384783683.841556, 239999083, 0, 1, 35.3, 0.0172, 7.936, 502.5476, 2.83, 13.8, 2012-03-12T00:20:17.6550, 3352402.0, 51.97763, 65.49046, 500.9023, 2.344, 102.004, 75.17, 16726, 18582, 15.6 51.00181, 65.24455,2438.8590, 384783683.966555, 239999083, 1, 0, 22.5, 0.0293, 7.936, 502.4200, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3351550.8, 51.98282, 65.49851, 500.7751, 2.337, 102.005, 75.18, 16726, 18583, 15.3 51.00181, 65.24455,2438.8589, 384783683.966555, 239999083, 1, 1, 26.5, 0.0172, 7.936, 502.4201, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3351551.5, 51.98282, 65.49851, 500.7751, 2.337, 102.005, 75.18, 16726, 18584, 15.3 50.99442, 65.24258,2435.6933, 384783683.966555, 239999083, 1, 9, 128.9, 0.0720, 7.936, 505.5897, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3372695.7, 51.98283, 65.49851, 500.7753, 2.337, 102.005, 75.18, 16726, 18585, 15.3 50.99302, 65.24220,2435.0925, 384783683.966555, 239999083, 1, 7, 20.0, 0.0344, 7.936, 506.1913, 2.82, 13.8, 2012-03-12T00:20:17.7800, 3376708.9, 51.98284, 65.49850, 500.7754, 2.337, 102.005, 75.18, 16726, 18586, 15.3 51.00993, 65.25359,2438.8481, 384783684.091556, 239999083, 2, 0, 29.3, 0.0293, 7.936, 502.3003, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3350752.9, 51.98801, 65.50657, 500.6480, 2.329, 102.006, 75.19, 16726, 18587, 15.5 51.00993, 65.25359,2438.8481, 384783684.091556, 239999083, 2, 1, 36.7, 0.0172, 7.936, 502.3004, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3350753.0, 51.98801, 65.50657, 500.6480, 2.329, 102.006, 75.19, 16726, 18588, 15.5 51.00635, 65.25264,2437.3110, 384783684.091556, 239999083, 2, 9, 103.9, 0.0720, 7.936, 503.8394, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3361019.5, 51.98802, 65.50657, 500.6481, 2.329, 102.006, 75.19, 16726, 18589, 15.5 51.00398, 65.25201,2436.2928, 384783684.091556, 239999083, 2, 7, 36.4, 0.0344, 7.936, 504.8589, 2.81, 13.8, 2012-03-12T00:20:17.9050, 3367820.4, 51.98802, 65.50656, 500.6481, 2.329, 102.006, 75.18, 16726, 18590, 15.5 51.01812, 65.26265,2438.8645, 384783684.216556, 239999083, 3, 0, 27.3, 0.0293, 7.936, 502.1534, 2.80, 13.8, 2012-03-12T00:20:18.0300, 3349772.4, 51.99321, 65.51463, 500.5208, 2.322, 102.007, 75.20, 16726, 18591, 15.7 51.02299, 65.26395,2440.9716, 384783684.216556, 239999083, 3, 9, 63.7, 0.0720, 7.936, 500.0436, 2.80, 13.8, 2012-03-12T00:20:18.0300, 3335698.5, 51.99320, 65.51463, 500.5207, 2.322, 102.007, 75.20, 16726, 18592, 15.7 51.01812, 65.26265,2438.8645, 384783684.216556, 239999083, 3, 1, 34.6, 0.0172, 7.936, 502.1534, 2.80, 13.8, 2012-03-12T00:20:18.0300, 3349772.8, 51.99321, 65.51463, 500.5208, 2.322, 102.007, 75.20, 16726, 18593, 15.7 51.00806, 65.25997,2434.5323, 384783684.216556, 239999083, 3, 7, 12.7, 0.0344, 7.936, 506.4911, 2.81, 13.8, 2012-03-12T00:20:18.0300, 3378708.7, 51.99323, 65.51462, 500.5211, 2.322, 102.007, 75.19, 16726, 18594, 15.7 51.02623, 65.27169,2438.8458, 384783684.341556, 239999083, 4, 0, 23.6, 0.0293, 7.936, 502.0416, 2.79, 13.8, 2012-03-12T00:20:18.1550, 3349027.1, 51.99841, 65.52269, 500.3937, 2.314, 102.009, 75.20, 16726, 18595, 15.6 51.02623, 65.27169,2438.8457, 384783684.341556, 239999083, 4, 1, 30.6, 0.0172, 7.936, 502.0418, 2.79, 13.8, 2012-03-12T00:20:18.1550, 3349028.0, 51.99841, 65.52269, 500.3937, 2.314, 102.009, 75.20, 16726, 18596, 15.6 51.03437, 65.28073,2438.8384, 384783684.466556, 239999083, 5, 0, 26.4, 0.0293, 7.936, 501.9186, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3348206.4, 52.00361, 65.53074, 500.2666, 2.307, 102.010, 75.21, 16726, 18597, 15.2 51.04134, 65.28258,2441.8675, 384783684.466556, 239999083, 5, 6, 5.6, 0.0172, 7.936, 498.8857, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3327974.6, 52.00360, 65.53075, 500.2664, 2.307, 102.010, 75.22, 16726, 18598, 15.2 51.04073, 65.28242,2441.6005, 384783684.466556, 239999083, 5, 6, 5.4, 0.0172, 7.936, 499.1530, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3329757.8, 52.00360, 65.53075, 500.2665, 2.307, 102.010, 75.21, 16726, 18599, 15.2 51.03437, 65.28073,2438.8384, 384783684.466556, 239999083, 5, 1, 34.4, 0.0172, 7.936, 501.9186, 2.78, 13.8, 2012-03-12T00:20:18.2800, 3348206.3, 52.00361, 65.53074, 500.2666, 2.307, 102.010, 75.21, 16726, 18600, 15.2 51.02887, 65.27927,2436.4509, 384783684.466556, 239999083, 5, 9, 147.5, 0.0720, 7.936, 504.3090, 2.79, 13.8, 2012-03-12T00:20:18.2800, 3364152.4, 52.00362, 65.53074, 500.2668, 2.307, 102.010, 75.21, 16726, 18601, 15.2 51.02817, 65.27909,2436.1498, 384783684.466556, 239999083, 5, 9, 225.5, 0.0720, 7.936, 504.6105, 2.79, 13.8, 2012-03-12T00:20:18.2800, 3366163.6, 52.00362, 65.53074, 500.2668, 2.307, 102.010, 75.21, 16726, 18602, 15.2 51.02586, 65.27847,2435.1491, 384783684.466556, 239999083, 5, 6, 5.4, 0.0172, 7.936, 505.6124, 2.79, 13.8, 2012-03-12T00:20:18.2800, 3372847.4, 52.00363, 65.53073, 500.2669, 2.307, 102.010, 75.21, 16726, 18603, 15.2 51.04258, 65.28980,2438.8595, 384783684.591556, 239999083, 6, 0, 24.7, 0.0293, 7.936, 501.7670, 2.77, 13.8, 2012-03-12T00:20:18.4050, 3347195.3, 52.00882, 65.53880, 500.1396, 2.299, 102.011, 75.22, 16726, 18604, 15.7 51.04258, 65.28980,2438.8595, 384783684.591556, 239999083, 6, 1, 31.7, 0.0172, 7.936, 501.7670, 2.77, 13.8, 2012-03-12T00:20:18.4050, 3347195.6, 52.00882, 65.53880, 500.1396, 2.299, 102.011, 75.22, 16726, 18605, 15.7 51.03862, 65.28874,2437.1358, 384783684.591556, 239999083, 6, 7, 47.6, 0.0349, 7.936, 503.4928, 2.78, 13.8, 2012-03-12T00:20:18.4050, 3358707.8, 52.00882, 65.53880, 500.1397, 2.299, 102.011, 75.22, 16726, 18606, 15.7 51.03489, 65.28775,2435.5161, 384783684.591556, 239999083, 6, 9, 129.4, 0.0720, 7.936, 505.1146, 2.78, 13.8, 2012-03-12T00:20:18.4050, 3369526.5, 52.00883, 65.53879, 500.1398, 2.299, 102.011, 75.22, 16726, 18607, 15.7 51.03438, 65.28762,2435.2937, 384783684.591556, 239999083, 6, 9, 139.1, 0.0720, 7.936, 505.3372, 2.78, 13.8, 2012-03-12T00:20:18.4050, 3371011.6, 52.00883, 65.53879, 500.1398, 2.299, 102.011, 75.22, 16726, 18608, 15.7 51.05067, 65.29882,2438.8246, 384783684.716556, 239999083, 7, 0, 25.6, 0.0293, 7.936, 501.6715, 2.76, 13.8, 2012-03-12T00:20:18.5300, 3346558.3, 52.01403, 65.54686, 500.0125, 2.291, 102.013, 75.23, 16726, 18609, 15.9 51.05067, 65.29882,2438.8247, 384783684.716556, 239999083, 7, 1, 32.9, 0.0172, 7.936, 501.6715, 2.76, 13.8, 2012-03-12T00:20:18.5300, 3346558.2, 52.01403, 65.54686, 500.0125, 2.291, 102.013, 75.23, 16726, 18610, 15.9 51.04086, 65.29622,2434.5486, 384783684.716556, 239999083, 7, 7, 15.6, 0.0349, 7.936, 505.9528, 2.77, 13.8, 2012-03-12T00:20:18.5300, 3375118.3, 52.01404, 65.54685, 500.0128, 2.291, 102.013, 75.22, 16726, 18611, 15.9 51.05889, 65.30789,2438.8345, 384783684.841556, 239999084, 0, 0, 30.4, 0.0295, 7.936, 501.5312, 2.76, 13.8, 2012-03-12T00:20:18.6550, 3345622.5, 52.01924, 65.55492, 499.8855, 2.284, 102.014, 75.24, 16691, 18612, 15.5 51.06403, 65.30925,2441.0834, 384783684.841556, 239999084, 0, 7, 31.0, 0.0344, 7.936, 499.2796, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3330602.3, 52.01923, 65.55493, 499.8854, 2.284, 102.014, 75.24, 16691, 18613, 15.5 51.05952, 65.30805,2439.1106, 384783684.841556, 239999084, 0, 6, 5.8, 0.0170, 7.936, 501.2548, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3343778.7, 52.01924, 65.55492, 499.8855, 2.284, 102.014, 75.24, 16691, 18614, 15.5 51.05934, 65.30801,2439.0288, 384783684.841556, 239999084, 0, 6, 5.9, 0.0170, 7.936, 501.3367, 2.75, 13.8, 2012-03-12T00:20:18.6550, 3344325.0, 52.01924, 65.55492, 499.8855, 2.284, 102.014, 75.24, 16691, 18615, 15.5 51.05889, 65.30789,2438.8345, 384783684.841556, 239999084, 0, 1, 37.5, 0.0170, 7.936, 501.5313, 2.76, 13.8, 2012-03-12T00:20:18.6550, 3345622.8, 52.01924, 65.55492, 499.8855, 2.284, 102.014, 75.24, 16691, 18616, 15.5 51.04608, 65.30449,2433.2365, 384783684.841556, 239999084, 0, 6, 5.9, 0.0170, 7.936, 507.1361, 2.76, 13.8, 2012-03-12T00:20:18.6550, 3383011.6, 52.01926, 65.55491, 499.8859, 2.284, 102.014, 75.23, 16691, 18617, 15.5 51.07029, 65.31784,2438.8480, 384783684.966557, 239999084, 1, 0, 22.9, 0.0295, 7.936, 501.3842, 2.74, 13.8, 2012-03-12T00:20:18.7800, 3344641.9, 52.02446, 65.56298, 499.7585, 2.268, 102.023, 75.25, 16691, 18618, 16.1 51.07692, 65.31959,2441.7732, 384783684.966557, 239999084, 1, 6, 5.1, 0.0170, 7.936, 498.4554, 2.73, 13.8, 2012-03-12T00:20:18.7800, 3325104.3, 52.02445, 65.56299, 499.7583, 2.268, 102.023, 75.25, 16691, 18619, 16.1 51.07029, 65.31784,2438.8480, 384783684.966557, 239999084, 1, 1, 28.8, 0.0170, 7.936, 501.3842, 2.74, 13.8, 2012-03-12T00:20:18.7800, 3344641.8, 52.02446, 65.56298, 499.7585, 2.268, 102.023, 75.25, 16691, 18620, 16.1 51.06030, 65.31520,2434.4578, 384783684.966557, 239999084, 1, 9, 188.5, 0.0720, 7.936, 505.7797, 2.74, 13.8, 2012-03-12T00:20:18.7800, 3373963.2, 52.02448, 65.56297, 499.7588, 2.268, 102.023, 75.24, 16691, 18621, 16.1 51.08164, 65.32777,2438.8414, 384783685.091556, 239999084, 2, 0, 35.5, 0.0295, 7.936, 501.2572, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3343795.0, 52.02968, 65.57104, 499.6315, 2.253, 102.032, 75.25, 16691, 18622, 15.3 51.08561, 65.32882,2440.6017, 384783685.091556, 239999084, 2, 6, 5.9, 0.0170, 7.936, 499.4949, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3332038.4, 52.02967, 65.57105, 499.6314, 2.253, 102.032, 75.26, 16691, 18623, 15.3 51.08164, 65.32777,2438.8411, 384783685.091556, 239999084, 2, 1, 42.0, 0.0170, 7.936, 501.2575, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3343796.8, 52.02968, 65.57104, 499.6315, 2.253, 102.032, 75.25, 16691, 18624, 15.3 51.07606, 65.32630,2436.3726, 384783685.091556, 239999084, 2, 6, 5.3, 0.0170, 7.936, 503.7290, 2.72, 13.8, 2012-03-12T00:20:18.9050, 3360283.4, 52.02969, 65.57104, 499.6317, 2.253, 102.032, 75.25, 16691, 18625, 15.3 51.09301, 65.33771,2438.8401, 384783685.216557, 239999084, 3, 0, 24.0, 0.0295, 7.936, 501.1251, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3342913.4, 52.03490, 65.57911, 499.5046, 2.238, 102.041, 75.26, 16691, 18626, 15.4 51.09733, 65.33885,2440.7690, 384783685.216557, 239999084, 3, 9, 94.7, 0.0720, 7.936, 499.1940, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3330031.4, 52.03490, 65.57911, 499.5045, 2.238, 102.041, 75.27, 16691, 18627, 15.4 51.09669, 65.33868,2440.4811, 384783685.216557, 239999084, 3, 6, 5.5, 0.0170, 7.936, 499.4822, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3331954.0, 52.03490, 65.57911, 499.5045, 2.238, 102.041, 75.27, 16691, 18628, 15.4 51.09301, 65.33771,2438.8399, 384783685.216557, 239999084, 3, 1, 28.2, 0.0170, 7.936, 501.1253, 2.70, 14.6, 2012-03-12T00:20:19.0300, 3342914.7, 52.03490, 65.57911, 499.5046, 2.238, 102.041, 75.26, 16691, 18629, 15.4 51.10438, 65.34765,2438.8375, 384783685.341557, 239999084, 4, 0, 32.3, 0.0295, 7.936, 500.9943, 2.68, 14.5, 2012-03-12T00:20:19.1550, 3342041.2, 52.04013, 65.58717, 499.3776, 2.222, 102.050, 75.27, 16691, 18630, 16.0 51.11645, 65.35083,2444.2650, 384783685.341557, 239999084, 4, 7, 49.6, 0.0349, 7.936, 495.5606, 2.67, 14.5, 2012-03-12T00:20:19.1550, 3305793.5, 52.04011, 65.58718, 499.3773, 2.222, 102.050, 75.28, 16691, 18631, 16.0 51.10438, 65.34765,2438.8374, 384783685.341557, 239999084, 4, 1, 38.9, 0.0172, 7.936, 500.9944, 2.68, 14.5, 2012-03-12T00:20:19.1550, 3342042.0, 52.04013, 65.58717, 499.3776, 2.222, 102.050, 75.27, 16691, 18632, 16.0 51.10215, 65.34706,2437.8359, 384783685.341557, 239999084, 4, 7, 39.1, 0.0349, 7.936, 501.9971, 2.68, 14.5, 2012-03-12T00:20:19.1550, 3348730.8, 52.04014, 65.58717, 499.3777, 2.222, 102.050, 75.27, 16691, 18633, 16.0 51.11577, 65.35759,2438.8372, 384783685.466556, 239999084, 5, 0, 10.4, 0.0295, 7.936, 500.8613, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3341153.9, 52.04536, 65.59523, 499.2507, 2.207, 102.059, 75.28, 16691, 18634, 15.8 51.11577, 65.35759,2438.8364, 384783685.466556, 239999084, 5, 1, 43.3, 0.0172, 7.936, 500.8621, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3341159.3, 52.04536, 65.59523, 499.2507, 2.207, 102.059, 75.28, 16691, 18635, 15.8 51.11148, 65.35646,2436.9024, 384783685.466556, 239999084, 5, 6, 5.7, 0.0172, 7.936, 502.7984, 2.66, 14.5, 2012-03-12T00:20:19.2800, 3354075.7, 52.04537, 65.59523, 499.2509, 2.207, 102.059, 75.28, 16691, 18636, 15.8 51.10817, 65.35559,2435.4113, 384783685.466556, 239999084, 5, 7, 37.8, 0.0349, 7.936, 504.2912, 2.67, 14.5, 2012-03-12T00:20:19.2800, 3364034.1, 52.04538, 65.59522, 499.2510, 2.207, 102.059, 75.28, 16691, 18637, 15.8 51.12717, 65.36753,2438.8416, 384783685.591556, 239999084, 6, 0, 26.1, 0.0295, 7.936, 500.7237, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3340236.1, 52.05060, 65.60329, 499.1239, 2.192, 102.068, 75.29, 16691, 18638, 16.0 51.13965, 65.37081,2444.5278, 384783685.591556, 239999084, 6, 9, 37.0, 0.0730, 7.936, 495.0311, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3302261.6, 52.05058, 65.60331, 499.1235, 2.192, 102.068, 75.30, 16691, 18639, 16.0 51.13830, 65.37045,2443.9106, 384783685.591556, 239999084, 6, 6, 5.3, 0.0172, 7.936, 495.6490, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3306383.4, 52.05058, 65.60331, 499.1235, 2.192, 102.068, 75.30, 16691, 18640, 16.0 51.13727, 65.37019,2443.4435, 384783685.591556, 239999084, 6, 7, 41.0, 0.0349, 7.936, 496.1166, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3309503.1, 52.05058, 65.60331, 499.1235, 2.192, 102.068, 75.30, 16691, 18641, 16.0 51.12717, 65.36753,2438.8413, 384783685.591556, 239999084, 6, 1, 42.0, 0.0172, 7.936, 500.7240, 2.64, 14.5, 2012-03-12T00:20:19.4050, 3340238.0, 52.05060, 65.60329, 499.1239, 2.192, 102.068, 75.29, 16691, 18642, 16.0 51.12235, 65.36626,2436.6524, 384783685.591556, 239999084, 6, 7, 17.9, 0.0349, 7.936, 502.9154, 2.65, 14.5, 2012-03-12T00:20:19.4050, 3354856.2, 52.05061, 65.60329, 499.1240, 2.192, 102.068, 75.29, 16691, 18643, 16.0 51.11901, 65.36539,2435.1385, 384783685.591556, 239999084, 6, 6, 5.6, 0.0172, 7.936, 504.4310, 2.65, 14.5, 2012-03-12T00:20:19.4050, 3364966.5, 52.05061, 65.60328, 499.1241, 2.192, 102.068, 75.29, 16691, 18644, 16.0 51.13858, 65.37747,2438.8473, 384783685.716556, 239999084, 7, 0, 18.5, 0.0295, 7.936, 500.5849, 2.62, 14.5, 2012-03-12T00:20:19.5300, 3339309.8, 52.05584, 65.61136, 498.9970, 2.176, 102.077, 75.30, 16691, 18645, 16.0 51.14263, 65.37853,2440.7026, 384783685.716556, 239999084, 7, 9, 47.2, 0.0730, 7.936, 498.7275, 2.62, 14.5, 2012-03-12T00:20:19.5300, 3326919.7, 52.05583, 65.61136, 498.9969, 2.176, 102.077, 75.30, 16691, 18646, 16.0 51.13858, 65.37747,2438.8496, 384783685.716556, 239999084, 7, 1, 42.1, 0.0172, 7.936, 500.5826, 2.62, 14.5, 2012-03-12T00:20:19.5300, 3339294.6, 52.05584, 65.61136, 498.9970, 2.176, 102.077, 75.30, 16691, 18647, 16.0 51.15000, 65.38741,2438.8599, 384783685.841557, 239999085, 0, 0, 20.8, 0.0295, 7.936, 500.4391, 2.61, 14.5, 2012-03-12T00:20:19.6550, 3338337.7, 52.06108, 65.61942, 498.8702, 2.161, 102.086, 75.31, 16656, 18648, 15.7 51.15871, 65.38969,2442.8728, 384783685.841557, 239999085, 0, 6, 5.1, 0.0172, 7.936, 496.4218, 2.60, 14.5, 2012-03-12T00:20:19.6550, 3311539.0, 52.06107, 65.61943, 498.8699, 2.161, 102.086, 75.32, 16656, 18649, 15.7 51.15577, 65.38892,2441.5166, 384783685.841557, 239999085, 0, 6, 5.6, 0.0172, 7.936, 497.7795, 2.60, 14.5, 2012-03-12T00:20:19.6550, 3320595.8, 52.06107, 65.61943, 498.8700, 2.161, 102.086, 75.32, 16656, 18650, 15.7 51.15298, 65.38819,2440.2302, 384783685.841557, 239999085, 0, 9, 121.3, 0.0730, 7.936, 499.0673, 2.60, 14.5, 2012-03-12T00:20:19.6550, 3329186.6, 52.06108, 65.61943, 498.8701, 2.161, 102.086, 75.31, 16656, 18651, 15.7 51.15000, 65.38741,2438.8600, 384783685.841557, 239999085, 0, 1, 27.2, 0.0172, 7.936, 500.4391, 2.61, 14.5, 2012-03-12T00:20:19.6550, 3338337.3, 52.06108, 65.61942, 498.8702, 2.161, 102.086, 75.31, 16656, 18652, 15.7 51.14824, 65.38695,2438.0497, 384783685.841557, 239999085, 0, 7, 38.8, 0.0349, 7.936, 501.2503, 2.61, 14.5, 2012-03-12T00:20:19.6550, 3343748.7, 52.06109, 65.61942, 498.8702, 2.161, 102.086, 75.31, 16656, 18653, 15.7 51.16135, 65.39727,2438.8471, 384783685.966557, 239999085, 1, 0, 24.1, 0.0295, 7.936, 500.3190, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3337536.6, 52.06633, 65.62749, 498.7433, 2.146, 102.095, 75.32, 16656, 18654, 15.8 51.16135, 65.39727,2438.8470, 384783685.966557, 239999085, 1, 1, 30.5, 0.0172, 7.936, 500.3191, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3337537.1, 52.06633, 65.62749, 498.7433, 2.146, 102.095, 75.32, 16656, 18655, 15.8 51.16047, 65.39704,2438.4392, 384783685.966557, 239999085, 1, 9, 128.4, 0.0730, 7.936, 500.7273, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3340260.4, 52.06633, 65.62749, 498.7434, 2.146, 102.095, 75.32, 16656, 18656, 15.8 51.15353, 65.39522,2435.2265, 384783685.966557, 239999085, 1, 6, 5.4, 0.0172, 7.936, 503.9436, 2.59, 14.5, 2012-03-12T00:20:19.7800, 3361715.6, 52.06634, 65.62748, 498.7436, 2.146, 102.095, 75.32, 16656, 18657, 15.8 51.17272, 65.40713,2438.8421, 384783686.091557, 239999085, 2, 0, 22.6, 0.0295, 7.936, 500.1912, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3336683.6, 52.07158, 65.63555, 498.6165, 2.131, 102.104, 75.33, 16656, 18658, 15.8 51.18114, 65.40933,2442.7765, 384783686.091557, 239999085, 2, 7, 25.4, 0.0349, 7.936, 496.2525, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3310409.9, 52.07157, 65.63556, 498.6163, 2.131, 102.104, 75.34, 16656, 18659, 15.8 51.18099, 65.40929,2442.7028, 384783686.091557, 239999085, 2, 9, 240.8, 0.0730, 7.936, 496.3263, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3310902.2, 52.07157, 65.63556, 498.6163, 2.131, 102.104, 75.34, 16656, 18660, 15.8 51.17988, 65.40900,2442.1831, 384783686.091557, 239999085, 2, 7, 22.2, 0.0349, 7.936, 496.8466, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3314372.5, 52.07157, 65.63556, 498.6163, 2.131, 102.104, 75.33, 16656, 18661, 15.8 51.17272, 65.40713,2438.8420, 384783686.091557, 239999085, 2, 1, 26.7, 0.0172, 7.936, 500.1913, 2.57, 14.5, 2012-03-12T00:20:19.9050, 3336684.7, 52.07158, 65.63555, 498.6165, 2.131, 102.104, 75.33, 16656, 18662, 15.8 51.18408, 65.41698,2438.8282, 384783686.216557, 239999085, 3, 0, 22.2, 0.0295, 7.936, 500.0723, 2.55, 14.5, 2012-03-12T00:20:20.0300, 3335890.6, 52.07684, 65.64362, 498.4898, 2.116, 102.113, 75.34, 16656, 18663, 15.7 51.18408, 65.41698,2438.8283, 384783686.216557, 239999085, 3, 1, 29.8, 0.0172, 7.936, 500.0722, 2.55, 14.5, 2012-03-12T00:20:20.0300, 3335890.2, 52.07684, 65.64362, 498.4898, 2.116, 102.113, 75.34, 16656, 18664, 15.7 51.19549, 65.42684,2438.8368, 384783686.341556, 239999085, 4, 0, 17.2, 0.0293, 7.936, 499.9310, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3334948.4, 52.08209, 65.65168, 498.3630, 2.101, 102.122, 75.35, 16656, 18665, 15.6 51.19892, 65.42774,2440.4564, 384783686.341556, 239999085, 4, 6, 5.8, 0.0172, 7.936, 498.3097, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3324132.8, 52.08209, 65.65169, 498.3629, 2.101, 102.122, 75.35, 16656, 18666, 15.6 51.19549, 65.42684,2438.8368, 384783686.341556, 239999085, 4, 1, 24.9, 0.0172, 7.936, 499.9310, 2.53, 14.5, 2012-03-12T00:20:20.1550, 3334948.4, 52.08209, 65.65168, 498.3630, 2.101, 102.122, 75.35, 16656, 18667, 15.6 51.19013, 65.42544,2436.3069, 384783686.341556, 239999085, 4, 9, 118.1, 0.0720, 7.936, 502.4635, 2.54, 14.5, 2012-03-12T00:20:20.1550, 3351842.0, 52.08210, 65.65168, 498.3632, 2.101, 102.122, 75.35, 16656, 18668, 15.6 51.18535, 65.42419,2434.0504, 384783686.341556, 239999085, 4, 6, 5.3, 0.0172, 7.936, 504.7224, 2.54, 14.5, 2012-03-12T00:20:20.1550, 3366910.8, 52.08211, 65.65167, 498.3633, 2.101, 102.122, 75.35, 16656, 18669, 15.6 51.18351, 65.42372,2433.1856, 384783686.341556, 239999085, 4, 7, 16.7, 0.0349, 7.936, 505.5881, 2.54, 14.5, 2012-03-12T00:20:20.1550, 3372685.8, 52.08212, 65.65167, 498.3634, 2.101, 102.122, 75.34, 16656, 18670, 15.6 51.20688, 65.43670,2438.8311, 384783686.466556, 239999085, 5, 0, 25.9, 0.0293, 7.936, 499.8040, 2.51, 14.5, 2012-03-12T00:20:20.2800, 3334101.4, 52.08736, 65.65975, 498.2363, 2.085, 102.131, 75.36, 16656, 18671, 16.4 51.20688, 65.43670,2438.8310, 384783686.466556, 239999085, 5, 1, 33.8, 0.0172, 7.936, 499.8041, 2.51, 14.5, 2012-03-12T00:20:20.2800, 3334101.9, 52.08736, 65.65975, 498.2363, 2.085, 102.131, 75.36, 16656, 18672, 16.4 51.19603, 65.43387,2433.6811, 384783686.466556, 239999085, 5, 7, 28.5, 0.0349, 7.936, 504.9593, 2.52, 14.5, 2012-03-12T00:20:20.2800, 3368491.4, 52.08738, 65.65974, 498.2366, 2.085, 102.131, 75.35, 16656, 18673, 16.4 51.21829, 65.44656,2438.8321, 384783686.591556, 239999085, 6, 0, 34.6, 0.0293, 7.936, 499.6705, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3333210.4, 52.09262, 65.66782, 498.1096, 2.070, 102.139, 75.37, 16656, 18674, 15.6 51.22318, 65.44783,2441.1808, 384783686.591556, 239999085, 6, 7, 12.8, 0.0349, 7.936, 497.3193, 2.49, 14.5, 2012-03-12T00:20:20.4050, 3317526.4, 52.09261, 65.66782, 498.1094, 2.070, 102.139, 75.37, 16656, 18675, 15.6 51.21974, 65.44694,2439.5315, 384783686.591556, 239999085, 6, 6, 5.9, 0.0172, 7.936, 498.9703, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3328539.7, 52.09262, 65.66782, 498.1095, 2.070, 102.139, 75.37, 16656, 18676, 15.6 51.21828, 65.44656,2438.8319, 384783686.591556, 239999085, 6, 1, 39.4, 0.0172, 7.936, 499.6707, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3333211.8, 52.09262, 65.66782, 498.1096, 2.070, 102.139, 75.37, 16656, 18677, 15.6 51.21506, 65.44572,2437.2860, 384783686.591556, 239999085, 6, 6, 5.4, 0.0172, 7.936, 501.2181, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3343534.3, 52.09263, 65.66781, 498.1097, 2.070, 102.139, 75.37, 16656, 18678, 15.6 51.20787, 65.44384,2433.8503, 384783686.591556, 239999085, 6, 7, 17.8, 0.0349, 7.936, 504.6573, 2.50, 14.5, 2012-03-12T00:20:20.4050, 3366476.7, 52.09264, 65.66780, 498.1099, 2.070, 102.139, 75.36, 16656, 18679, 15.6 51.22969, 65.45641,2438.8294, 384783686.716556, 239999085, 7, 0, 21.6, 0.0293, 7.936, 499.5406, 2.48, 14.3, 2012-03-12T00:20:20.5300, 3332344.2, 52.09789, 65.67588, 497.9829, 2.055, 102.148, 75.38, 16656, 18680, 15.9 51.22969, 65.45641,2438.8294, 384783686.716556, 239999085, 7, 1, 26.5, 0.0172, 7.936, 499.5406, 2.48, 14.3, 2012-03-12T00:20:20.5300, 3332344.2, 52.09789, 65.67588, 497.9829, 2.055, 102.148, 75.38, 16656, 18681, 15.9 51.24109, 65.46627,2438.8271, 384783686.841555, 239999086, 0, 0, 26.2, 0.0293, 7.936, 499.4105, 2.46, 14.5, 2012-03-12T00:20:20.6550, 3331476.5, 52.10316, 65.68395, 497.8562, 2.040, 102.157, 75.39, 16621, 18682, 15.7 51.24110, 65.46627,2438.8273, 384783686.841555, 239999086, 0, 1, 39.1, 0.0170, 7.936, 499.4103, 2.46, 14.5, 2012-03-12T00:20:20.6550, 3331475.1, 52.10316, 65.68395, 497.8562, 2.040, 102.157, 75.39, 16621, 18683, 15.7 51.23144, 65.46376,2434.1445, 384783686.841555, 239999086, 0, 6, 5.4, 0.0170, 7.936, 504.0977, 2.46, 14.5, 2012-03-12T00:20:20.6550, 3362744.0, 52.10318, 65.68394, 497.8566, 2.040, 102.157, 75.38, 16621, 18684, 15.7 51.25171, 65.47586,2438.8157, 384783686.966555, 239999086, 1, 0, 32.6, 0.0293, 7.936, 499.2903, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3330674.2, 52.10844, 65.69202, 497.7296, 2.027, 102.164, 75.40, 16621, 18685, 16.2 51.26158, 65.47842,2443.6450, 384783686.966555, 239999086, 1, 7, 23.0, 0.0344, 7.936, 494.4562, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3298427.3, 52.10842, 65.69204, 497.7293, 2.027, 102.164, 75.40, 16621, 18686, 16.2 51.25307, 65.47621,2439.4815, 384783686.966555, 239999086, 1, 7, 17.4, 0.0344, 7.936, 498.6238, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3326228.2, 52.10844, 65.69202, 497.7296, 2.027, 102.164, 75.40, 16621, 18687, 16.2 51.25171, 65.47586,2438.8158, 384783686.966555, 239999086, 1, 1, 40.5, 0.0170, 7.936, 499.2901, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3330673.5, 52.10844, 65.69202, 497.7296, 2.027, 102.164, 75.40, 16621, 18688, 16.2 51.24949, 65.47528,2437.7293, 384783686.966555, 239999086, 1, 9, 209.8, 0.0720, 7.936, 500.3777, 2.44, 14.5, 2012-03-12T00:20:20.7800, 3337928.3, 52.10844, 65.69202, 497.7297, 2.027, 102.164, 75.40, 16621, 18689, 16.2 51.24288, 65.47357,2434.5091, 384783686.966555, 239999086, 1, 7, 22.4, 0.0344, 7.936, 503.6010, 2.45, 14.5, 2012-03-12T00:20:20.7800, 3359430.7, 52.10846, 65.69201, 497.7299, 2.027, 102.164, 75.39, 16621, 18690, 16.2 51.26237, 65.48546,2438.8219, 384783687.091555, 239999086, 2, 0, 40.6, 0.0293, 7.936, 499.1524, 2.43, 14.5, 2012-03-12T00:20:20.9050, 3329754.8, 52.11372, 65.70009, 497.6030, 2.014, 102.171, 75.41, 16621, 18691, 16.0 51.27208, 65.48798,2443.6049, 384783687.091555, 239999086, 2, 6, 5.8, 0.0170, 7.936, 494.3648, 2.42, 14.5, 2012-03-12T00:20:20.9050, 3297817.6, 52.11370, 65.70010, 497.6027, 2.014, 102.171, 75.41, 16621, 18692, 16.0 51.27175, 65.48789,2443.4401, 384783687.091555, 239999086, 2, 6, 5.9, 0.0170, 7.936, 494.5298, 2.42, 14.5, 2012-03-12T00:20:20.9050, 3298918.0, 52.11370, 65.70010, 497.6027, 2.014, 102.171, 75.41, 16621, 18693, 16.0 51.26237, 65.48546,2438.8216, 384783687.091555, 239999086, 2, 1, 56.8, 0.0170, 7.936, 499.1527, 2.43, 14.5, 2012-03-12T00:20:20.9050, 3329756.9, 52.11372, 65.70009, 497.6030, 2.014, 102.171, 75.41, 16621, 18694, 16.0 51.27303, 65.49506,2438.8266, 384783687.216555, 239999086, 3, 0, 23.3, 0.0293, 7.936, 499.0163, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3328846.7, 52.11901, 65.70816, 497.4764, 2.001, 102.177, 75.42, 16621, 18695, 15.7 51.28433, 65.49799,2444.4250, 384783687.216555, 239999086, 3, 9, 164.8, 0.0720, 7.936, 493.4125, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3291464.7, 52.11898, 65.70818, 497.4760, 2.001, 102.177, 75.42, 16621, 18696, 15.7 51.27728, 65.49616,2440.9310, 384783687.216555, 239999086, 3, 9, 95.0, 0.0720, 7.936, 496.9098, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3314794.7, 52.11900, 65.70817, 497.4763, 2.001, 102.177, 75.42, 16621, 18697, 15.7 51.27581, 65.49578,2440.2036, 384783687.216555, 239999086, 3, 9, 306.7, 0.0720, 7.936, 497.6380, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3319652.2, 52.11900, 65.70816, 497.4763, 2.001, 102.177, 75.42, 16621, 18698, 15.7 51.27553, 65.49571,2440.0627, 384783687.216555, 239999086, 3, 9, 238.7, 0.0720, 7.936, 497.7790, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3320592.7, 52.11900, 65.70816, 497.4763, 2.001, 102.177, 75.42, 16621, 18699, 15.7 51.27303, 65.49506,2438.8264, 384783687.216555, 239999086, 3, 1, 28.5, 0.0170, 7.936, 499.0165, 2.41, 14.5, 2012-03-12T00:20:21.0300, 3328848.0, 52.11901, 65.70816, 497.4764, 2.001, 102.177, 75.42, 16621, 18700, 15.7 51.26361, 65.49262,2434.1757, 384783687.216555, 239999086, 3, 6, 5.7, 0.0170, 7.936, 503.6716, 2.42, 14.5, 2012-03-12T00:20:21.0300, 3359901.2, 52.11902, 65.70815, 497.4767, 2.001, 102.177, 75.41, 16621, 18701, 15.7 51.28368, 65.50465,2438.8224, 384783687.341555, 239999086, 4, 0, 20.2, 0.0293, 7.936, 498.8890, 2.40, 14.5, 2012-03-12T00:20:21.1550, 3327997.4, 52.12429, 65.71623, 497.3498, 1.988, 102.184, 75.42, 16621, 18702, 15.9 51.29015, 65.50633,2442.0496, 384783687.341555, 239999086, 4, 6, 5.0, 0.0170, 7.936, 495.6587, 2.39, 14.5, 2012-03-12T00:20:21.1550, 3306449.2, 52.12428, 65.71624, 497.3496, 1.988, 102.184, 75.43, 16621, 18703, 15.9 51.28368, 65.50465,2438.8227, 384783687.341555, 239999086, 4, 1, 28.3, 0.0170, 7.936, 498.8887, 2.40, 14.5, 2012-03-12T00:20:21.1550, 3327995.4, 52.12429, 65.71623, 497.3498, 1.988, 102.184, 75.42, 16621, 18704, 15.9 51.29435, 65.51426,2438.8304, 384783687.466555, 239999086, 5, 0, 34.8, 0.0293, 7.936, 498.7495, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3327067.4, 52.12959, 65.72430, 497.2233, 1.975, 102.191, 75.43, 16621, 18705, 15.7 51.29831, 65.51528,2440.8128, 384783687.466555, 239999086, 5, 6, 5.6, 0.0170, 7.936, 496.7653, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3313831.2, 52.12958, 65.72431, 497.2232, 1.975, 102.191, 75.44, 16621, 18706, 15.7 51.29774, 65.51513,2440.5274, 384783687.466555, 239999086, 5, 9, 278.6, 0.0730, 7.936, 497.0510, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3315736.5, 52.12958, 65.72431, 497.2232, 1.975, 102.191, 75.44, 16621, 18707, 15.7 51.29435, 65.51426,2438.8304, 384783687.466555, 239999086, 5, 1, 41.7, 0.0170, 7.936, 498.7495, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3327067.2, 52.12959, 65.72430, 497.2233, 1.975, 102.191, 75.43, 16621, 18708, 15.7 51.29064, 65.51329,2436.9728, 384783687.466555, 239999086, 5, 6, 5.2, 0.0170, 7.936, 500.6088, 2.38, 14.5, 2012-03-12T00:20:21.2800, 3339470.5, 52.12959, 65.72430, 497.2234, 1.975, 102.191, 75.43, 16621, 18709, 15.7 51.30502, 65.52385,2438.8299, 384783687.591555, 239999086, 6, 0, 24.3, 0.0293, 7.936, 498.6187, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3326194.5, 52.13488, 65.73237, 497.0968, 1.961, 102.198, 75.44, 16621, 18710, 15.7 51.31225, 65.52572,2442.4775, 384783687.591555, 239999086, 6, 9, 160.9, 0.0730, 7.936, 494.9678, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3301839.8, 52.13487, 65.73238, 497.0965, 1.961, 102.198, 75.45, 16621, 18711, 15.7 51.31190, 65.52563,2442.2989, 384783687.591555, 239999086, 6, 7, 19.9, 0.0349, 7.936, 495.1466, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3303032.7, 52.13487, 65.73238, 497.0965, 1.961, 102.198, 75.45, 16621, 18712, 15.7 51.31151, 65.52553,2442.1031, 384783687.591555, 239999086, 6, 9, 203.6, 0.0730, 7.936, 495.3425, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3304340.0, 52.13487, 65.73238, 497.0965, 1.961, 102.198, 75.45, 16621, 18713, 15.7 51.30796, 65.52461,2440.3142, 384783687.591555, 239999086, 6, 6, 4.5, 0.0170, 7.936, 497.1331, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3316284.2, 52.13488, 65.73238, 497.0967, 1.961, 102.198, 75.44, 16621, 18714, 15.7 51.30632, 65.52419,2439.4862, 384783687.591555, 239999086, 6, 7, 52.1, 0.0349, 7.936, 497.9618, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3321812.8, 52.13488, 65.73238, 497.0967, 1.961, 102.198, 75.44, 16621, 18715, 15.7 51.30502, 65.52385,2438.8297, 384783687.591555, 239999086, 6, 1, 30.5, 0.0170, 7.936, 498.6189, 2.36, 14.5, 2012-03-12T00:20:21.4050, 3326196.0, 52.13488, 65.73237, 497.0968, 1.961, 102.198, 75.44, 16621, 18716, 15.7 51.31570, 65.53345,2438.8330, 384783687.716555, 239999086, 7, 0, 27.9, 0.0293, 7.936, 498.4843, 2.35, 14.5, 2012-03-12T00:20:21.5300, 3325298.2, 52.14018, 65.74045, 496.9703, 1.948, 102.205, 75.45, 16621, 18717, 16.3 51.31570, 65.53345,2438.8331, 384783687.716555, 239999086, 7, 1, 35.7, 0.0170, 7.936, 498.4842, 2.35, 14.5, 2012-03-12T00:20:21.5300, 3325297.7, 52.14018, 65.74045, 496.9703, 1.948, 102.205, 75.45, 16621, 18718, 16.3 51.32638, 65.54304,2438.8385, 384783687.841555, 239999087, 0, 0, 35.6, 0.0288, 7.936, 498.3476, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3324386.2, 52.14548, 65.74852, 496.8438, 1.935, 102.211, 75.46, 16585, 18719, 16.1 51.32638, 65.54304,2438.8384, 384783687.841555, 239999087, 0, 1, 42.8, 0.0172, 7.936, 498.3477, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3324386.8, 52.14548, 65.74852, 496.8438, 1.935, 102.211, 75.46, 16585, 18720, 16.1 51.32296, 65.54216,2437.0967, 384783687.841555, 239999087, 0, 6, 5.2, 0.0172, 7.936, 500.0909, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3336015.6, 52.14549, 65.74851, 496.8439, 1.935, 102.211, 75.46, 16585, 18721, 16.1 51.32097, 65.54165,2436.0834, 384783687.841555, 239999087, 0, 6, 5.3, 0.0172, 7.936, 501.1051, 2.33, 14.5, 2012-03-12T00:20:21.6550, 3342781.2, 52.14549, 65.74851, 496.8440, 1.935, 102.211, 75.46, 16585, 18722, 16.1 51.31965, 65.54131,2435.4119, 384783687.841555, 239999087, 0, 6, 6.0, 0.0172, 7.936, 501.7772, 2.34, 14.5, 2012-03-12T00:20:21.6550, 3347264.8, 52.14550, 65.74851, 496.8440, 1.935, 102.211, 75.46, 16585, 18723, 16.1 51.33622, 65.55244,2438.8313, 384783687.966555, 239999087, 1, 0, 29.0, 0.0288, 7.936, 498.2243, 2.32, 14.3, 2012-03-12T00:20:21.7800, 3323563.9, 52.15079, 65.75659, 496.7173, 1.924, 102.216, 75.47, 16585, 18724, 16.3 51.34580, 65.55491,2443.7556, 384783687.966555, 239999087, 1, 7, 39.1, 0.0344, 7.936, 493.2956, 2.31, 14.3, 2012-03-12T00:20:21.7800, 3290685.4, 52.15077, 65.75660, 496.7170, 1.924, 102.216, 75.47, 16585, 18725, 16.3 51.34533, 65.55479,2443.5147, 384783687.966555, 239999087, 1, 7, 37.3, 0.0344, 7.936, 493.5368, 2.31, 14.3, 2012-03-12T00:20:21.7800, 3292294.2, 52.15077, 65.75660, 496.7170, 1.924, 102.216, 75.47, 16585, 18726, 16.3 51.33622, 65.55244,2438.8312, 384783687.966555, 239999087, 1, 1, 35.3, 0.0172, 7.936, 498.2244, 2.32, 14.3, 2012-03-12T00:20:21.7800, 3323564.2, 52.15079, 65.75659, 496.7173, 1.924, 102.216, 75.47, 16585, 18727, 16.3 51.34608, 65.56184,2438.8326, 384783688.091555, 239999087, 2, 0, 24.2, 0.0288, 7.936, 498.0925, 2.31, 14.5, 2012-03-12T00:20:21.9050, 3322684.6, 52.15610, 65.76466, 496.5909, 1.913, 102.221, 75.48, 16585, 18728, 15.6 51.34608, 65.56184,2438.8324, 384783688.091555, 239999087, 2, 1, 28.6, 0.0172, 7.936, 498.0927, 2.31, 14.5, 2012-03-12T00:20:21.9050, 3322686.2, 52.15610, 65.76466, 496.5909, 1.913, 102.221, 75.48, 16585, 18729, 15.6 51.35593, 65.57124,2438.8282, 384783688.216555, 239999087, 3, 0, 26.8, 0.0288, 7.936, 497.9665, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3321844.4, 52.16142, 65.77274, 496.4645, 1.902, 102.226, 75.49, 16585, 18730, 15.6 51.36376, 65.57325,2442.8933, 384783688.216555, 239999087, 3, 6, 6.4, 0.0172, 7.936, 493.8979, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3294703.0, 52.16140, 65.77275, 496.4642, 1.902, 102.226, 75.49, 16585, 18731, 15.6 51.35593, 65.57124,2438.8280, 384783688.216555, 239999087, 3, 1, 32.8, 0.0172, 7.936, 497.9667, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3321845.8, 52.16142, 65.77274, 496.4645, 1.902, 102.226, 75.49, 16585, 18732, 15.6 51.35309, 65.57051,2437.3554, 384783688.216555, 239999087, 3, 9, 147.9, 0.0720, 7.936, 499.4406, 2.29, 14.5, 2012-03-12T00:20:22.0300, 3331677.8, 52.16142, 65.77273, 496.4646, 1.902, 102.226, 75.49, 16585, 18733, 15.6 51.36579, 65.58063,2438.8256, 384783688.341555, 239999087, 4, 0, 5.3, 0.0288, 7.936, 497.8387, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3320991.8, 52.16673, 65.78081, 496.3381, 1.890, 102.231, 75.50, 16585, 18734, 15.6 51.36996, 65.58171,2440.9989, 384783688.341555, 239999087, 4, 6, 5.6, 0.0172, 7.936, 495.6636, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3306482.1, 52.16673, 65.78082, 496.3379, 1.890, 102.231, 75.50, 16585, 18735, 15.6 51.36941, 65.58156,2440.7103, 384783688.341555, 239999087, 4, 7, 15.9, 0.0349, 7.936, 495.9525, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3308408.9, 52.16673, 65.78082, 496.3380, 1.890, 102.231, 75.50, 16585, 18736, 15.6 51.36580, 65.58064,2438.8284, 384783688.341555, 239999087, 4, 1, 6.1, 0.0172, 7.936, 497.8360, 2.28, 14.3, 2012-03-12T00:20:22.1550, 3320973.4, 52.16673, 65.78081, 496.3381, 1.890, 102.231, 75.50, 16585, 18737, 15.6 51.37567, 65.59004,2438.8293, 384783688.466555, 239999087, 5, 0, 28.0, 0.0288, 7.936, 497.7047, 2.26, 14.3, 2012-03-12T00:20:22.2800, 3320097.8, 52.17206, 65.78889, 496.2117, 1.879, 102.236, 75.50, 16585, 18738, 16.1 51.37567, 65.59003,2438.8290, 384783688.466555, 239999087, 5, 1, 38.5, 0.0172, 7.936, 497.7050, 2.26, 14.3, 2012-03-12T00:20:22.2800, 3320100.0, 52.17206, 65.78889, 496.2117, 1.879, 102.236, 75.50, 16585, 18739, 16.1 51.36966, 65.58849,2435.6847, 384783688.466555, 239999087, 5, 7, 44.3, 0.0349, 7.936, 500.8520, 2.27, 14.3, 2012-03-12T00:20:22.2800, 3341092.6, 52.17207, 65.78888, 496.2119, 1.879, 102.236, 75.50, 16585, 18740, 16.1 51.38554, 65.59943,2438.8241, 384783688.591555, 239999087, 6, 0, 22.7, 0.0288, 7.936, 497.5797, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3319263.8, 52.17738, 65.79696, 496.0854, 1.868, 102.241, 75.51, 16585, 18741, 15.7 51.39498, 65.60185,2443.8104, 384783688.591555, 239999087, 6, 7, 32.5, 0.0349, 7.936, 492.5892, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3285973.0, 52.17736, 65.79698, 496.0851, 1.868, 102.241, 75.52, 16585, 18742, 15.7 51.38913, 65.60035,2440.7194, 384783688.591555, 239999087, 6, 7, 35.3, 0.0349, 7.936, 495.6828, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3306610.3, 52.17738, 65.79697, 496.0853, 1.868, 102.241, 75.52, 16585, 18743, 15.7 51.38662, 65.59971,2439.3929, 384783688.591555, 239999087, 6, 6, 4.9, 0.0172, 7.936, 497.0104, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3315466.6, 52.17738, 65.79696, 496.0853, 1.868, 102.241, 75.51, 16585, 18744, 15.7 51.38648, 65.59967,2439.3208, 384783688.591555, 239999087, 6, 9, 123.9, 0.0720, 7.936, 497.0826, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3315947.7, 52.17738, 65.79696, 496.0854, 1.868, 102.241, 75.51, 16585, 18745, 15.7 51.38554, 65.59943,2438.8242, 384783688.591555, 239999087, 6, 1, 32.3, 0.0172, 7.936, 497.5795, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3319263.0, 52.17738, 65.79696, 496.0854, 1.868, 102.241, 75.51, 16585, 18746, 15.7 51.37837, 65.59759,2435.0550, 384783688.591555, 239999087, 6, 7, 23.5, 0.0349, 7.936, 501.3520, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3344428.1, 52.17740, 65.79695, 496.0856, 1.868, 102.241, 75.51, 16585, 18747, 15.7 51.37720, 65.59729,2434.4389, 384783688.591555, 239999087, 6, 9, 132.7, 0.0720, 7.936, 501.9686, 2.25, 14.5, 2012-03-12T00:20:22.4050, 3348541.5, 52.17740, 65.79695, 496.0857, 1.868, 102.241, 75.51, 16585, 18748, 15.7 51.39545, 65.60884,2438.8382, 384783688.716555, 239999087, 7, 0, 26.7, 0.0288, 7.936, 497.4353, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3318301.0, 52.18271, 65.80504, 495.9591, 1.857, 102.245, 75.52, 16585, 18749, 15.8 51.39713, 65.60927,2439.7302, 384783688.716555, 239999087, 7, 7, 39.8, 0.0349, 7.936, 496.5426, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3312345.5, 52.18271, 65.80504, 495.9590, 1.857, 102.245, 75.52, 16585, 18750, 15.8 51.39545, 65.60884,2438.8379, 384783688.716555, 239999087, 7, 1, 44.6, 0.0172, 7.936, 497.4356, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3318302.8, 52.18271, 65.80504, 495.9591, 1.857, 102.245, 75.52, 16585, 18751, 15.8 51.39280, 65.60816,2437.4359, 384783688.716555, 239999087, 7, 6, 5.2, 0.0172, 7.936, 498.8388, 2.24, 14.5, 2012-03-12T00:20:22.5300, 3327663.3, 52.18272, 65.80503, 495.9592, 1.857, 102.245, 75.52, 16585, 18752, 15.8 51.40521, 65.61820,2438.7752, 384783688.841556, 239999088, 0, 0, 8.2, 0.0298, 7.936, 497.3682, 2.22, 14.5, 2012-03-12T00:20:22.6550, 3317853.3, 52.18805, 65.81311, 495.8328, 1.846, 102.250, 75.53, 16550, 18753, 16.1 51.40522, 65.61820,2438.7798, 384783688.841556, 239999088, 0, 1, 26.5, 0.0172, 7.936, 497.3636, 2.22, 14.5, 2012-03-12T00:20:22.6550, 3317822.9, 52.18805, 65.81311, 495.8328, 1.846, 102.250, 75.53, 16550, 18754, 16.1 51.40392, 65.61787,2438.0905, 384783688.841556, 239999088, 0, 6, 5.0, 0.0172, 7.936, 498.0535, 2.22, 14.5, 2012-03-12T00:20:22.6550, 3322424.5, 52.18805, 65.81311, 495.8328, 1.846, 102.250, 75.53, 16550, 18755, 16.1 51.41413, 65.62740,2438.7967, 384783688.966556, 239999088, 1, 0, 4.7, 0.0298, 7.936, 497.2174, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3316847.1, 52.19338, 65.82119, 495.7065, 1.837, 102.253, 75.54, 16550, 18756, 16.3 51.42377, 65.62986,2443.9637, 384783688.966556, 239999088, 1, 7, 17.4, 0.0349, 7.936, 492.0461, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3282350.8, 52.19336, 65.82121, 495.7062, 1.837, 102.253, 75.54, 16550, 18757, 16.3 51.42013, 65.62893,2442.0127, 384783688.966556, 239999088, 1, 6, 5.1, 0.0172, 7.936, 493.9988, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3295376.5, 52.19337, 65.82120, 495.7063, 1.837, 102.253, 75.54, 16550, 18758, 16.3 51.41414, 65.62740,2438.7999, 384783688.966556, 239999088, 1, 1, 11.1, 0.0172, 7.936, 497.2141, 2.21, 14.5, 2012-03-12T00:20:22.7800, 3316825.6, 52.19338, 65.82119, 495.7065, 1.837, 102.253, 75.54, 16550, 18759, 16.3 51.40773, 65.62576,2435.3783, 384783688.966556, 239999088, 1, 7, 18.8, 0.0349, 7.936, 500.6385, 2.22, 14.5, 2012-03-12T00:20:22.7800, 3339669.1, 52.19340, 65.82118, 495.7067, 1.837, 102.253, 75.54, 16550, 18760, 16.3 51.40589, 65.62529,2434.3977, 384783688.966556, 239999088, 1, 7, 35.9, 0.0349, 7.936, 501.6199, 2.22, 14.5, 2012-03-12T00:20:22.7800, 3346215.8, 52.19340, 65.82118, 495.7068, 1.837, 102.253, 75.54, 16550, 18761, 16.3 51.42310, 65.63661,2438.8435, 384783689.091556, 239999088, 2, 0, 22.7, 0.0298, 7.936, 497.0412, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3315671.8, 52.19872, 65.82927, 495.5802, 1.828, 102.256, 75.55, 16550, 18762, 16.1 51.43297, 65.63913,2444.1582, 384783689.091556, 239999088, 2, 7, 57.0, 0.0349, 7.936, 491.7222, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3280190.0, 52.19870, 65.82928, 495.5799, 1.828, 102.255, 75.55, 16550, 18763, 16.1 51.43281, 65.63909,2444.0710, 384783689.091556, 239999088, 2, 9, 141.6, 0.0730, 7.936, 491.8095, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3280772.1, 52.19870, 65.82928, 495.5799, 1.828, 102.255, 75.55, 16550, 18764, 16.1 51.42310, 65.63661,2438.8435, 384783689.091556, 239999088, 2, 1, 27.4, 0.0172, 7.936, 497.0412, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3315671.8, 52.19872, 65.82927, 495.5802, 1.828, 102.256, 75.55, 16550, 18765, 16.1 51.42082, 65.63603,2437.6211, 384783689.091556, 239999088, 2, 9, 208.3, 0.0730, 7.936, 498.2645, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3323832.6, 52.19873, 65.82927, 495.5803, 1.828, 102.256, 75.55, 16550, 18766, 16.1 51.41989, 65.63579,2437.1220, 384783689.091556, 239999088, 2, 9, 228.3, 0.0730, 7.936, 498.7640, 2.20, 14.5, 2012-03-12T00:20:22.9050, 3327164.8, 52.19873, 65.82926, 495.5804, 1.828, 102.256, 75.55, 16550, 18767, 16.1 51.43187, 65.64577,2438.7778, 384783689.216556, 239999088, 3, 0, 4.6, 0.0298, 7.936, 496.9777, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3315248.3, 52.20407, 65.83735, 495.4540, 1.819, 102.258, 75.56, 16550, 18768, 15.6 51.43187, 65.64577,2438.7779, 384783689.216556, 239999088, 3, 1, 13.3, 0.0172, 7.936, 496.9775, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3315247.2, 52.20407, 65.83735, 495.4540, 1.819, 102.258, 75.56, 16550, 18769, 15.6 51.43031, 65.64537,2437.9358, 384783689.216556, 239999088, 3, 9, 355.8, 0.0730, 7.936, 497.8203, 2.19, 14.5, 2012-03-12T00:20:23.0300, 3320869.4, 52.20407, 65.83734, 495.4541, 1.819, 102.258, 75.55, 16550, 18770, 15.6 51.42384, 65.64372,2434.4552, 384783689.216556, 239999088, 3, 6, 5.7, 0.0172, 7.936, 501.3037, 2.20, 14.5, 2012-03-12T00:20:23.0300, 3344106.2, 52.20409, 65.83733, 495.4543, 1.819, 102.258, 75.55, 16550, 18771, 15.6 51.42382, 65.64372,2434.4412, 384783689.216556, 239999088, 3, 9, 169.2, 0.0730, 7.936, 501.3177, 2.20, 14.5, 2012-03-12T00:20:23.0300, 3344200.0, 52.20409, 65.83733, 495.4543, 1.819, 102.258, 75.55, 16550, 18772, 15.6 51.42258, 65.64340,2433.7752, 384783689.216556, 239999088, 3, 9, 151.3, 0.0730, 7.936, 501.9843, 2.20, 14.5, 2012-03-12T00:20:23.0300, 3348646.5, 52.20409, 65.83733, 495.4543, 1.819, 102.258, 75.55, 16550, 18773, 15.6 51.44085, 65.65498,2438.8236, 384783689.341556, 239999088, 4, 0, 41.8, 0.0300, 7.936, 496.8025, 2.18, 14.5, 2012-03-12T00:20:23.1550, 3314080.1, 52.20942, 65.84543, 495.3278, 1.810, 102.261, 75.56, 16550, 18774, 15.8 51.44085, 65.65498,2438.8237, 384783689.341556, 239999088, 4, 1, 49.5, 0.0175, 7.936, 496.8025, 2.18, 14.5, 2012-03-12T00:20:23.1550, 3314079.9, 52.20942, 65.84543, 495.3278, 1.810, 102.261, 75.56, 16550, 18775, 15.8 51.44976, 65.66417,2438.8323, 384783689.466556, 239999088, 5, 0, 24.5, 0.0300, 7.936, 496.6647, 2.17, 14.5, 2012-03-12T00:20:23.2800, 3313160.7, 52.21477, 65.85350, 495.2016, 1.801, 102.263, 75.57, 16550, 18776, 16.4 51.44976, 65.66417,2438.8321, 384783689.466556, 239999088, 5, 1, 30.4, 0.0175, 7.936, 496.6649, 2.17, 14.5, 2012-03-12T00:20:23.2800, 3313161.7, 52.21477, 65.85350, 495.2016, 1.801, 102.263, 75.57, 16550, 18777, 16.4 51.43928, 65.66150,2433.1381, 384783689.466556, 239999088, 5, 6, 5.7, 0.0175, 7.936, 502.3634, 2.17, 14.5, 2012-03-12T00:20:23.2800, 3351175.4, 52.21479, 65.85349, 495.2020, 1.801, 102.263, 75.57, 16550, 18778, 16.4 51.45867, 65.67336,2438.8352, 384783689.591556, 239999088, 6, 0, 9.7, 0.0300, 7.936, 496.5326, 2.16, 14.5, 2012-03-12T00:20:23.4050, 3312279.7, 52.22013, 65.86158, 495.0755, 1.792, 102.266, 75.58, 16550, 18779, 16.0 51.45867, 65.67336,2438.8344, 384783689.591556, 239999088, 6, 1, 50.3, 0.0175, 7.936, 496.5334, 2.16, 14.5, 2012-03-12T00:20:23.4050, 3312284.7, 52.22013, 65.86158, 495.0755, 1.792, 102.266, 75.58, 16550, 18780, 16.0 51.46756, 65.68254,2438.8259, 384783689.716556, 239999088, 7, 0, 22.2, 0.0300, 7.936, 496.4128, 2.15, 14.5, 2012-03-12T00:20:23.5300, 3311480.5, 52.22549, 65.86966, 494.9493, 1.783, 102.269, 75.59, 16550, 18781, 15.9 51.46756, 65.68254,2438.8260, 384783689.716556, 239999088, 7, 1, 28.9, 0.0175, 7.936, 496.4127, 2.15, 14.5, 2012-03-12T00:20:23.5300, 3311479.6, 52.22549, 65.86966, 494.9493, 1.783, 102.269, 75.59, 16550, 18782, 15.9 51.45746, 65.67998,2433.2916, 384783689.716556, 239999088, 7, 6, 5.2, 0.0175, 7.936, 501.9514, 2.15, 14.5, 2012-03-12T00:20:23.5300, 3348427.1, 52.22551, 65.86965, 494.9497, 1.783, 102.269, 75.58, 16550, 18783, 15.9 51.47643, 65.69172,2438.8070, 384783689.841555, 239999089, 0, 0, 24.7, 0.0303, 7.936, 496.3027, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3310745.6, 52.23085, 65.87774, 494.8232, 1.774, 102.271, 75.60, 16515, 18784, 15.9 51.47920, 65.69242,2440.3363, 384783689.841555, 239999089, 0, 6, 6.6, 0.0172, 7.936, 494.7721, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3300535.6, 52.23085, 65.87775, 494.8231, 1.774, 102.271, 75.60, 16515, 18785, 15.9 51.47643, 65.69172,2438.8068, 384783689.841555, 239999089, 0, 1, 30.1, 0.0172, 7.936, 496.3029, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3310746.9, 52.23085, 65.87774, 494.8232, 1.774, 102.271, 75.60, 16515, 18786, 15.9 51.47614, 65.69164,2438.6449, 384783689.841555, 239999089, 0, 6, 3.7, 0.0172, 7.936, 496.4648, 2.14, 14.5, 2012-03-12T00:20:23.6550, 3311827.4, 52.23085, 65.87774, 494.8232, 1.774, 102.271, 75.60, 16515, 18787, 15.9 51.48429, 65.70065,2438.8308, 384783689.966555, 239999089, 1, 0, 22.7, 0.0303, 7.936, 496.1506, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3309731.1, 52.23622, 65.88582, 494.6971, 1.768, 102.271, 75.60, 16515, 18788, 15.6 51.48548, 65.70095,2439.4903, 384783689.966555, 239999089, 1, 6, 5.2, 0.0172, 7.936, 495.4906, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3305328.4, 52.23622, 65.88583, 494.6971, 1.768, 102.271, 75.61, 16515, 18789, 15.6 51.48429, 65.70065,2438.8308, 384783689.966555, 239999089, 1, 1, 26.9, 0.0172, 7.936, 496.1506, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3309731.5, 52.23622, 65.88582, 494.6971, 1.768, 102.271, 75.60, 16515, 18790, 15.6 51.48287, 65.70029,2438.0463, 384783689.966555, 239999089, 1, 6, 10.7, 0.0172, 7.936, 496.9356, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3314968.2, 52.23622, 65.88582, 494.6972, 1.768, 102.271, 75.60, 16515, 18791, 15.6 51.47799, 65.69905,2435.3478, 384783689.966555, 239999089, 1, 6, 4.8, 0.0172, 7.936, 499.6362, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3332983.4, 52.23623, 65.88581, 494.6973, 1.768, 102.271, 75.60, 16515, 18792, 15.6 51.47680, 65.69875,2434.6946, 384783689.966555, 239999089, 1, 7, 12.7, 0.0349, 7.936, 500.2899, 2.13, 14.5, 2012-03-12T00:20:23.7800, 3337344.1, 52.23624, 65.88581, 494.6974, 1.768, 102.271, 75.60, 16515, 18793, 15.6 51.49210, 65.70956,2438.8254, 384783690.091555, 239999089, 2, 0, 25.0, 0.0303, 7.936, 496.0278, 2.12, 14.3, 2012-03-12T00:20:23.9050, 3308912.2, 52.24159, 65.89391, 494.5710, 1.762, 102.271, 75.61, 16515, 18794, 15.7 51.49210, 65.70956,2438.8253, 384783690.091555, 239999089, 2, 1, 37.7, 0.0172, 7.936, 496.0279, 2.12, 14.3, 2012-03-12T00:20:23.9050, 3308912.7, 52.24159, 65.89391, 494.5710, 1.762, 102.271, 75.61, 16515, 18795, 15.7 51.48985, 65.70899,2437.5780, 384783690.091555, 239999089, 2, 7, 48.9, 0.0349, 7.936, 497.2761, 2.12, 14.3, 2012-03-12T00:20:23.9050, 3317239.7, 52.24160, 65.89390, 494.5711, 1.762, 102.271, 75.61, 16515, 18796, 15.7 51.49991, 65.71847,2438.8156, 384783690.216555, 239999089, 3, 0, 31.1, 0.0303, 7.936, 495.9095, 2.11, 14.5, 2012-03-12T00:20:24.0300, 3308122.8, 52.24697, 65.90199, 494.4450, 1.755, 102.271, 75.62, 16515, 18797, 15.8 51.49991, 65.71847,2438.8157, 384783690.216555, 239999089, 3, 1, 40.0, 0.0172, 7.936, 495.9094, 2.11, 14.5, 2012-03-12T00:20:24.0300, 3308122.2, 52.24697, 65.90199, 494.4450, 1.755, 102.271, 75.62, 16515, 18798, 15.8 51.50775, 65.72739,2438.8196, 384783690.341555, 239999089, 4, 0, 26.5, 0.0300, 7.936, 495.7773, 2.11, 14.5, 2012-03-12T00:20:24.1550, 3307241.5, 52.25235, 65.91007, 494.3190, 1.749, 102.271, 75.63, 16515, 18799, 15.5 51.51443, 65.72907,2442.5605, 384783690.341555, 239999089, 4, 7, 12.8, 0.0349, 7.936, 492.0337, 2.10, 14.5, 2012-03-12T00:20:24.1550, 3282268.3, 52.25233, 65.91008, 494.3187, 1.749, 102.271, 75.63, 16515, 18800, 15.5 51.51424, 65.72902,2442.4524, 384783690.341555, 239999089, 4, 6, 6.1, 0.0172, 7.936, 492.1419, 2.10, 14.5, 2012-03-12T00:20:24.1550, 3282990.0, 52.25233, 65.91008, 494.3187, 1.749, 102.271, 75.63, 16515, 18801, 15.5 51.50775, 65.72739,2438.8194, 384783690.341555, 239999089, 4, 1, 33.2, 0.0172, 7.936, 495.7775, 2.11, 14.5, 2012-03-12T00:20:24.1550, 3307242.9, 52.25235, 65.91007, 494.3190, 1.749, 102.271, 75.63, 16515, 18802, 15.5 51.50328, 65.72626,2436.3262, 384783690.341555, 239999089, 4, 9, 142.0, 0.0720, 7.936, 498.2726, 2.11, 14.5, 2012-03-12T00:20:24.1550, 3323886.8, 52.25236, 65.91006, 494.3191, 1.749, 102.271, 75.63, 16515, 18803, 15.5 51.51559, 65.73630,2438.8224, 384783690.466555, 239999089, 5, 0, 23.4, 0.0300, 7.936, 495.6465, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3306368.7, 52.25773, 65.91815, 494.1930, 1.743, 102.271, 75.64, 16515, 18804, 15.9 51.52433, 65.73850,2443.7288, 384783690.466555, 239999089, 5, 7, 60.1, 0.0349, 7.936, 490.7364, 2.09, 14.5, 2012-03-12T00:20:24.2800, 3273614.4, 52.25771, 65.91817, 494.1926, 1.743, 102.271, 75.64, 16515, 18805, 15.9 51.51915, 65.73720,2440.8185, 384783690.466555, 239999089, 5, 9, 126.6, 0.0720, 7.936, 493.6489, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3293043.2, 52.25772, 65.91816, 494.1928, 1.743, 102.271, 75.64, 16515, 18806, 15.9 51.51559, 65.73630,2438.8222, 384783690.466555, 239999089, 5, 1, 28.1, 0.0172, 7.936, 495.6466, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3306369.7, 52.25773, 65.91815, 494.1930, 1.743, 102.271, 75.64, 16515, 18807, 15.9 51.51283, 65.73561,2437.2799, 384783690.466555, 239999089, 5, 9, 73.7, 0.0720, 7.936, 497.1901, 2.10, 14.5, 2012-03-12T00:20:24.2800, 3316665.9, 52.25774, 65.91815, 494.1931, 1.743, 102.271, 75.63, 16515, 18808, 15.9 51.52343, 65.74522,2438.8238, 384783690.591555, 239999089, 6, 0, 23.3, 0.0300, 7.936, 495.5170, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3305505.2, 52.26312, 65.92624, 494.0670, 1.737, 102.271, 75.64, 16515, 18809, 15.9 51.52343, 65.74522,2438.8237, 384783690.591555, 239999089, 6, 1, 29.5, 0.0172, 7.936, 495.5171, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3305505.5, 52.26312, 65.92624, 494.0670, 1.737, 102.271, 75.64, 16515, 18810, 15.9 51.52249, 65.74498,2438.2986, 384783690.591555, 239999089, 6, 7, 25.9, 0.0349, 7.936, 496.0426, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3309011.1, 52.26312, 65.92624, 494.0670, 1.737, 102.271, 75.64, 16515, 18811, 15.9 51.52029, 65.74443,2437.0642, 384783690.591555, 239999089, 6, 6, 5.4, 0.0172, 7.936, 497.2778, 2.09, 14.5, 2012-03-12T00:20:24.4050, 3317251.2, 52.26313, 65.92623, 494.0671, 1.737, 102.271, 75.64, 16515, 18812, 15.9 51.53126, 65.75413,2438.8185, 384783690.716555, 239999089, 7, 0, 31.0, 0.0300, 7.936, 495.3943, 2.08, 14.5, 2012-03-12T00:20:24.5300, 3304686.2, 52.26851, 65.93432, 493.9410, 1.730, 102.271, 75.65, 16515, 18813, 16.0 51.53126, 65.75413,2438.8186, 384783690.716555, 239999089, 7, 1, 39.0, 0.0172, 7.936, 495.3942, 2.08, 14.5, 2012-03-12T00:20:24.5300, 3304685.5, 52.26851, 65.93432, 493.9410, 1.730, 102.271, 75.65, 16515, 18814, 16.0 51.53910, 65.76304,2438.8117, 384783690.841556, 239999090, 0, 0, 24.1, 0.0298, 7.936, 495.2731, 2.08, 14.6, 2012-03-12T00:20:24.6550, 3303878.2, 52.27391, 65.94241, 493.8151, 1.724, 102.271, 75.66, 16480, 18815, 15.7 51.53910, 65.76304,2438.8115, 384783690.841556, 239999090, 0, 1, 30.1, 0.0170, 7.936, 495.2732, 2.08, 14.6, 2012-03-12T00:20:24.6550, 3303879.0, 52.27391, 65.94241, 493.8151, 1.724, 102.271, 75.66, 16480, 18816, 15.7 51.53038, 65.76086,2433.8915, 384783690.841556, 239999090, 0, 9, 132.8, 0.0720, 7.936, 500.1968, 2.08, 14.6, 2012-03-12T00:20:24.6550, 3336723.1, 52.27393, 65.94239, 493.8154, 1.724, 102.271, 75.65, 16480, 18817, 15.7 51.54655, 65.77184,2438.8215, 384783690.966556, 239999090, 1, 0, 5.4, 0.0298, 7.936, 495.1357, 2.07, 14.9, 2012-03-12T00:20:24.7800, 3302961.2, 52.27930, 65.95049, 493.6892, 1.719, 102.270, 75.67, 16480, 18818, 16.1 51.54654, 65.77184,2438.8205, 384783690.966556, 239999090, 1, 1, 30.7, 0.0170, 7.936, 495.1366, 2.07, 14.9, 2012-03-12T00:20:24.7800, 3302967.7, 52.27930, 65.95049, 493.6892, 1.719, 102.270, 75.67, 16480, 18819, 16.1 51.53712, 65.76948,2433.4892, 384783690.966556, 239999090, 1, 9, 262.8, 0.0720, 7.936, 500.4717, 2.07, 14.9, 2012-03-12T00:20:24.7800, 3338557.1, 52.27933, 65.95048, 493.6895, 1.719, 102.270, 75.66, 16480, 18820, 16.1 51.55397, 65.78063,2438.8160, 384783691.091556, 239999090, 2, 0, 10.7, 0.0298, 7.936, 495.0135, 2.06, 14.5, 2012-03-12T00:20:24.9050, 3302146.2, 52.28471, 65.95858, 493.5633, 1.713, 102.269, 75.67, 16480, 18821, 16.1 51.57381, 65.78559,2450.1385, 384783691.091556, 239999090, 2, 6, 5.5, 0.0170, 7.936, 483.6829, 2.05, 14.5, 2012-03-12T00:20:24.9050, 3226562.3, 52.28466, 65.95861, 493.5626, 1.713, 102.269, 75.68, 16480, 18822, 16.1 51.55629, 65.78121,2440.1313, 384783691.091556, 239999090, 2, 9, 122.0, 0.0720, 7.936, 493.6972, 2.06, 14.5, 2012-03-12T00:20:24.9050, 3293365.8, 52.28470, 65.95858, 493.5632, 1.713, 102.269, 75.67, 16480, 18823, 16.1 51.55397, 65.78063,2438.8153, 384783691.091556, 239999090, 2, 1, 43.6, 0.0170, 7.936, 495.0142, 2.06, 14.5, 2012-03-12T00:20:24.9050, 3302150.9, 52.28471, 65.95858, 493.5633, 1.713, 102.269, 75.67, 16480, 18824, 16.1 51.54726, 65.77895,2435.0038, 384783691.091556, 239999090, 2, 6, 5.2, 0.0170, 7.936, 498.8284, 2.07, 14.5, 2012-03-12T00:20:24.9050, 3327595.0, 52.28472, 65.95857, 493.5636, 1.713, 102.269, 75.67, 16480, 18825, 16.1 51.56143, 65.78943,2438.8222, 384783691.216556, 239999090, 3, 0, 22.6, 0.0298, 7.936, 494.8798, 2.06, 15.7, 2012-03-12T00:20:25.0300, 3301254.3, 52.29011, 65.96666, 493.4374, 1.708, 102.268, 75.68, 16480, 18826, 16.3 51.56830, 65.79115,2442.7425, 384783691.216556, 239999090, 3, 7, 20.0, 0.0344, 7.936, 490.9566, 2.05, 15.7, 2012-03-12T00:20:25.0300, 3275083.8, 52.29010, 65.96667, 493.4372, 1.708, 102.268, 75.68, 16480, 18827, 16.3 51.56256, 65.78971,2439.4659, 384783691.216556, 239999090, 3, 6, 4.9, 0.0170, 7.936, 494.2356, 2.06, 15.7, 2012-03-12T00:20:25.0300, 3296957.0, 52.29011, 65.96666, 493.4374, 1.708, 102.268, 75.68, 16480, 18828, 16.3 51.56886, 65.79822,2438.8147, 384783691.341556, 239999090, 4, 0, 30.9, 0.0298, 7.936, 494.7597, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3300453.1, 52.29553, 65.97475, 493.3116, 1.703, 102.267, 75.69, 16480, 18829, 16.2 51.57438, 65.79959,2441.9685, 384783691.341556, 239999090, 4, 7, 44.4, 0.0349, 7.936, 491.6037, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3279400.3, 52.29551, 65.97476, 493.3114, 1.703, 102.267, 75.69, 16480, 18830, 16.2 51.57228, 65.79907,2440.7701, 384783691.341556, 239999090, 4, 6, 5.4, 0.0172, 7.936, 492.8029, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3287399.8, 52.29552, 65.97475, 493.3115, 1.703, 102.267, 75.69, 16480, 18831, 16.2 51.56886, 65.79822,2438.8148, 384783691.341556, 239999090, 4, 1, 38.4, 0.0172, 7.936, 494.7596, 2.05, 16.9, 2012-03-12T00:20:25.1550, 3300452.7, 52.29553, 65.97475, 493.3116, 1.703, 102.267, 75.69, 16480, 18832, 16.2 51.57629, 65.80701,2438.8022, 384783691.466556, 239999090, 5, 0, 24.6, 0.0298, 7.936, 494.6446, 2.04, 14.9, 2012-03-12T00:20:25.2800, 3299685.8, 52.30094, 65.98284, 493.1858, 1.697, 102.266, 75.70, 16480, 18833, 18.1 51.57629, 65.80701,2438.8020, 384783691.466556, 239999090, 5, 1, 29.4, 0.0172, 7.936, 494.6449, 2.04, 14.9, 2012-03-12T00:20:25.2800, 3299687.5, 52.30094, 65.98284, 493.1858, 1.697, 102.266, 75.70, 16480, 18834, 18.1 51.57253, 65.80607,2436.6522, 384783691.466556, 239999090, 5, 6, 4.5, 0.0172, 7.936, 496.7962, 2.05, 14.9, 2012-03-12T00:20:25.2800, 3314038.4, 52.30095, 65.98283, 493.1859, 1.697, 102.266, 75.69, 16480, 18835, 18.1 51.58374, 65.81580,2438.7972, 384783691.591556, 239999090, 6, 0, 23.8, 0.0298, 7.936, 494.5222, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3298869.2, 52.30636, 65.99092, 493.0600, 1.692, 102.265, 75.70, 16480, 18836, 15.7 51.58447, 65.81598,2439.2188, 384783691.591556, 239999090, 6, 9, 62.4, 0.0720, 7.936, 494.1003, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3296054.8, 52.30636, 65.99092, 493.0600, 1.692, 102.265, 75.70, 16480, 18837, 15.7 51.58374, 65.81580,2438.7971, 384783691.591556, 239999090, 6, 1, 31.4, 0.0172, 7.936, 494.5222, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3298869.5, 52.30636, 65.99092, 493.0600, 1.692, 102.265, 75.70, 16480, 18838, 15.7 51.57565, 65.81378,2434.1629, 384783691.591556, 239999090, 6, 6, 5.1, 0.0172, 7.936, 499.1597, 2.04, 15.4, 2012-03-12T00:20:25.4050, 3329805.3, 52.30638, 65.99091, 493.0603, 1.692, 102.265, 75.70, 16480, 18839, 15.7 51.59120, 65.82459,2438.8000, 384783691.716556, 239999090, 7, 0, 25.8, 0.0298, 7.936, 494.3919, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3297999.8, 52.31178, 65.99901, 492.9342, 1.687, 102.264, 75.71, 16480, 18840, 15.7 51.59776, 65.82622,2442.5797, 384783691.716556, 239999090, 7, 9, 164.0, 0.0720, 7.936, 490.6096, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3272768.8, 52.31177, 65.99902, 492.9340, 1.687, 102.264, 75.71, 16480, 18841, 15.7 51.59733, 65.82612,2442.3337, 384783691.716556, 239999090, 7, 9, 94.8, 0.0720, 7.936, 490.8558, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3274411.2, 52.31177, 65.99902, 492.9340, 1.687, 102.264, 75.71, 16480, 18842, 15.7 51.59120, 65.82459,2438.8001, 384783691.716556, 239999090, 7, 1, 38.6, 0.0172, 7.936, 494.3918, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3297999.5, 52.31178, 65.99901, 492.9342, 1.687, 102.264, 75.71, 16480, 18843, 15.7 51.58540, 65.82315,2435.4614, 384783691.716556, 239999090, 7, 9, 84.0, 0.0720, 7.936, 497.7328, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3320286.6, 52.31179, 65.99900, 492.9344, 1.687, 102.264, 75.71, 16480, 18844, 15.7 51.58443, 65.82291,2434.9090, 384783691.716556, 239999090, 7, 7, 72.7, 0.0349, 7.936, 498.2856, 2.03, 17.4, 2012-03-12T00:20:25.5300, 3323974.3, 52.31180, 65.99900, 492.9345, 1.687, 102.264, 75.71, 16480, 18845, 15.7 51.59868, 65.83339,2438.8099, 384783691.841556, 239999091, 0, 0, 33.0, 0.0298, 7.936, 494.2546, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3297083.9, 52.31721, 66.00710, 492.8085, 1.682, 102.263, 75.72, 16412, 18846, 18.2 51.59868, 65.83339,2438.8099, 384783691.841556, 239999091, 0, 1, 40.2, 0.0170, 7.936, 494.2546, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3297084.0, 52.31721, 66.00710, 492.8085, 1.682, 102.263, 75.72, 16412, 18847, 18.2 51.59835, 65.83331,2438.6162, 384783691.841556, 239999091, 0, 6, 5.6, 0.0170, 7.936, 494.4484, 2.02, 15.4, 2012-03-12T00:20:25.6550, 3298377.1, 52.31721, 66.00710, 492.8085, 1.682, 102.263, 75.72, 16412, 18848, 18.2 51.59623, 65.83278,2437.3915, 384783691.841556, 239999091, 0, 6, 5.2, 0.0170, 7.936, 495.6739, 2.03, 15.4, 2012-03-12T00:20:25.6550, 3306552.4, 52.31721, 66.00710, 492.8085, 1.682, 102.263, 75.72, 16412, 18849, 18.2 51.59360, 65.83213,2435.8769, 384783691.841556, 239999091, 0, 6, 5.1, 0.0170, 7.936, 497.1896, 2.03, 15.4, 2012-03-12T00:20:25.6550, 3316662.8, 52.31722, 66.00709, 492.8086, 1.682, 102.263, 75.72, 16412, 18850, 18.2 51.60603, 65.84213,2438.8053, 384783691.966557, 239999091, 1, 0, 22.0, 0.0298, 7.936, 494.1319, 2.02, 18.4, 2012-03-12T00:20:25.7800, 3296265.7, 52.32264, 66.01519, 492.6827, 1.677, 102.262, 75.73, 16412, 18851, 16.0 51.60773, 65.84255,2439.7893, 384783691.966557, 239999091, 1, 9, 144.7, 0.0710, 7.936, 493.1472, 2.02, 18.4, 2012-03-12T00:20:25.7800, 3289696.8, 52.32263, 66.01519, 492.6827, 1.677, 102.262, 75.73, 16412, 18852, 16.0 51.60603, 65.84213,2438.8054, 384783691.966557, 239999091, 1, 1, 28.8, 0.0170, 7.936, 494.1318, 2.02, 18.4, 2012-03-12T00:20:25.7800, 3296264.9, 52.32264, 66.01519, 492.6827, 1.677, 102.262, 75.73, 16412, 18853, 16.0 51.61338, 65.85086,2438.8007, 384783692.091557, 239999091, 2, 0, 32.0, 0.0298, 7.936, 494.0092, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3295447.1, 52.32807, 66.02328, 492.5570, 1.672, 102.260, 75.73, 16412, 18854, 18.2 51.62264, 65.85316,2444.1812, 384783692.091557, 239999091, 2, 6, 6.0, 0.0170, 7.936, 488.6251, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3259530.6, 52.32805, 66.02329, 492.5567, 1.672, 102.260, 75.74, 16412, 18855, 18.2 51.61338, 65.85086,2438.8008, 384783692.091557, 239999091, 2, 1, 52.4, 0.0170, 7.936, 494.0091, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3295446.6, 52.32807, 66.02328, 492.5570, 1.672, 102.260, 75.73, 16412, 18856, 18.2 51.61250, 65.85065,2438.2938, 384783692.091557, 239999091, 2, 7, 23.9, 0.0338, 7.936, 494.5164, 2.01, 17.0, 2012-03-12T00:20:25.9050, 3298830.9, 52.32807, 66.02328, 492.5571, 1.672, 102.260, 75.73, 16412, 18857, 18.2 51.62075, 65.85960,2438.8048, 384783692.216557, 239999091, 3, 0, 25.3, 0.0298, 7.936, 493.8778, 2.01, 15.8, 2012-03-12T00:20:26.0300, 3294571.1, 52.33351, 66.03137, 492.4313, 1.667, 102.259, 75.74, 16412, 18858, 17.7 51.63068, 65.86206,2444.5920, 384783692.216557, 239999091, 3, 9, 105.8, 0.0710, 7.936, 488.0867, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3255939.2, 52.33349, 66.03139, 492.4310, 1.667, 102.259, 75.75, 16412, 18859, 17.7 51.62710, 65.86118,2442.5054, 384783692.216557, 239999091, 3, 7, 30.6, 0.0338, 7.936, 490.1747, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3269868.0, 52.33349, 66.03138, 492.4311, 1.667, 102.259, 75.74, 16412, 18860, 17.7 51.62585, 65.86087,2441.7776, 384783692.216557, 239999091, 3, 6, 5.6, 0.0170, 7.936, 490.9030, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3274726.2, 52.33350, 66.03138, 492.4311, 1.667, 102.259, 75.74, 16412, 18861, 17.7 51.62429, 65.86048,2440.8694, 384783692.216557, 239999091, 3, 6, 5.5, 0.0170, 7.936, 491.8118, 2.00, 15.8, 2012-03-12T00:20:26.0300, 3280788.9, 52.33350, 66.03137, 492.4312, 1.667, 102.259, 75.74, 16412, 18862, 17.7 51.62075, 65.85960,2438.8049, 384783692.216557, 239999091, 3, 1, 49.9, 0.0170, 7.936, 493.8778, 2.01, 15.8, 2012-03-12T00:20:26.0300, 3294570.6, 52.33351, 66.03137, 492.4313, 1.667, 102.259, 75.74, 16412, 18863, 17.7 51.61200, 65.85743,2433.7278, 384783692.216557, 239999091, 3, 7, 12.4, 0.0338, 7.936, 498.9582, 2.01, 15.8, 2012-03-12T00:20:26.0300, 3328461.5, 52.33353, 66.03135, 492.4317, 1.667, 102.259, 75.74, 16412, 18864, 17.7 51.62814, 65.86835,2438.8192, 384783692.341557, 239999091, 4, 0, 31.4, 0.0298, 7.936, 493.7362, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3293626.0, 52.33895, 66.03946, 492.3057, 1.662, 102.257, 75.75, 16412, 18865, 16.4 51.63707, 65.87056,2444.0369, 384783692.341557, 239999091, 4, 6, 8.1, 0.0172, 7.936, 488.5149, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3258796.1, 52.33893, 66.03947, 492.3053, 1.662, 102.257, 75.75, 16412, 18866, 16.4 51.63698, 65.87053,2443.9842, 384783692.341557, 239999091, 4, 9, 89.5, 0.0740, 7.936, 488.5677, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3259148.2, 52.33893, 66.03947, 492.3053, 1.662, 102.257, 75.75, 16412, 18867, 16.4 51.62814, 65.86835,2438.8193, 384783692.341557, 239999091, 4, 1, 40.6, 0.0172, 7.936, 493.7361, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3293625.5, 52.33895, 66.03946, 492.3057, 1.662, 102.257, 75.75, 16412, 18868, 16.4 51.62191, 65.86681,2435.1938, 384783692.341557, 239999091, 4, 6, 6.0, 0.0172, 7.936, 497.3640, 2.00, 17.3, 2012-03-12T00:20:26.1550, 3317826.9, 52.33897, 66.03945, 492.3059, 1.662, 102.257, 75.75, 16412, 18869, 16.4 51.63549, 65.87708,2438.8105, 384783692.466556, 239999091, 5, 0, 24.5, 0.0298, 7.936, 493.6177, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3292836.1, 52.34440, 66.04755, 492.1800, 1.657, 102.256, 75.76, 16412, 18870, 18.2 51.64229, 65.87876,2442.7870, 384783692.466556, 239999091, 5, 7, 28.5, 0.0354, 7.936, 489.6385, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3266291.3, 52.34438, 66.04756, 492.1798, 1.657, 102.256, 75.76, 16412, 18871, 18.2 51.63733, 65.87754,2439.8859, 384783692.466556, 239999091, 5, 9, 74.1, 0.0740, 7.936, 492.5416, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3285657.1, 52.34439, 66.04755, 492.1800, 1.657, 102.256, 75.76, 16412, 18872, 18.2 51.63549, 65.87708,2438.8105, 384783692.466556, 239999091, 5, 1, 33.3, 0.0172, 7.936, 493.6177, 1.99, 17.0, 2012-03-12T00:20:26.2800, 3292835.8, 52.34440, 66.04755, 492.1800, 1.657, 102.256, 75.76, 16412, 18873, 18.2 51.63251, 65.87634,2437.0661, 384783692.466556, 239999091, 5, 6, 5.6, 0.0172, 7.936, 495.3633, 2.00, 17.0, 2012-03-12T00:20:26.2800, 3304480.2, 52.34440, 66.04754, 492.1802, 1.657, 102.256, 75.75, 16412, 18874, 18.2 51.64286, 65.88582,2438.8052, 384783692.591557, 239999091, 6, 0, 36.0, 0.0298, 7.936, 493.4959, 1.99, 16.3, 2012-03-12T00:20:26.4050, 3292023.2, 52.34985, 66.05564, 492.0544, 1.652, 102.255, 75.76, 16412, 18875, 17.9 51.64286, 65.88582,2438.8050, 384783692.591557, 239999091, 6, 1, 41.3, 0.0172, 7.936, 493.4961, 1.99, 16.3, 2012-03-12T00:20:26.4050, 3292024.4, 52.34985, 66.05564, 492.0544, 1.652, 102.255, 75.76, 16412, 18876, 17.9 51.65028, 65.89457,2438.8276, 384783692.716557, 239999091, 7, 0, 4.6, 0.0298, 7.936, 493.3463, 1.98, 16.6, 2012-03-12T00:20:26.5300, 3291025.2, 52.35530, 66.06373, 491.9288, 1.647, 102.253, 75.77, 16412, 18877, 18.5 51.65028, 65.89457,2438.8278, 384783692.716557, 239999091, 7, 1, 14.2, 0.0172, 7.936, 493.3461, 1.98, 16.6, 2012-03-12T00:20:26.5300, 3291024.2, 52.35530, 66.06373, 491.9288, 1.647, 102.253, 75.77, 16412, 18878, 18.5 51.64870, 65.89418,2437.9016, 384783692.716557, 239999091, 7, 9, 76.3, 0.0740, 7.936, 494.2729, 1.98, 16.6, 2012-03-12T00:20:26.5300, 3297206.4, 52.35530, 66.06373, 491.9289, 1.647, 102.253, 75.77, 16412, 18879, 18.5 51.64056, 65.89217,2433.1341, 384783692.716557, 239999091, 7, 6, 5.2, 0.0172, 7.936, 499.0436, 1.99, 16.6, 2012-03-12T00:20:26.5300, 3329031.2, 52.35532, 66.06372, 491.9292, 1.647, 102.253, 75.77, 16412, 18880, 18.5 51.65767, 65.90331,2438.8359, 384783692.841557, 239999092, 0, 0, 37.0, 0.0275, 7.392, 493.2108, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3290121.8, 52.36076, 66.07183, 491.8033, 1.642, 102.252, 75.78, 16412, 18881, 17.7 51.66264, 65.90453,2441.7639, 384783692.841557, 239999092, 0, 7, 15.8, 0.0322, 7.392, 490.2809, 1.97, 16.6, 2012-03-12T00:20:26.6550, 3270576.8, 52.36075, 66.07183, 491.8031, 1.642, 102.252, 75.78, 16412, 18882, 17.7 51.65896, 65.90363,2439.5946, 384783692.841557, 239999092, 0, 7, 48.1, 0.0322, 7.392, 492.4517, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3285057.9, 52.36076, 66.07183, 491.8032, 1.642, 102.252, 75.78, 16412, 18883, 17.7 51.65767, 65.90331,2438.8360, 384783692.841557, 239999092, 0, 1, 43.1, 0.0160, 7.392, 493.2108, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3290121.5, 52.36076, 66.07183, 491.8033, 1.642, 102.252, 75.78, 16412, 18884, 17.7 51.65024, 65.90148,2434.4680, 384783692.841557, 239999092, 0, 6, 5.5, 0.0160, 7.392, 497.5817, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3319279.0, 52.36078, 66.07181, 491.8035, 1.642, 102.252, 75.77, 16412, 18885, 17.7 51.64884, 65.90113,2433.6455, 384783692.841557, 239999092, 0, 7, 14.6, 0.0322, 7.392, 498.4047, 1.98, 16.6, 2012-03-12T00:20:26.6550, 3324769.0, 52.36078, 66.07181, 491.8036, 1.642, 102.252, 75.77, 16412, 18886, 17.7 51.66489, 65.91196,2438.8492, 384783692.966557, 239999092, 1, 0, 32.6, 0.0275, 7.392, 493.0707, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3289186.8, 52.36622, 66.07992, 491.6777, 1.638, 102.250, 75.79, 16412, 18887, 17.7 51.66556, 65.91212,2439.2420, 384783692.966557, 239999092, 1, 6, 6.0, 0.0160, 7.392, 492.6776, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3286564.9, 52.36622, 66.07992, 491.6777, 1.638, 102.250, 75.79, 16412, 18888, 17.7 51.66489, 65.91196,2438.8493, 384783692.966557, 239999092, 1, 1, 41.3, 0.0160, 7.392, 493.0705, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3289186.0, 52.36622, 66.07992, 491.6777, 1.638, 102.250, 75.79, 16412, 18889, 17.7 51.65905, 65.91052,2435.4090, 384783692.966557, 239999092, 1, 7, 28.6, 0.0322, 7.392, 496.5131, 1.97, 16.7, 2012-03-12T00:20:26.7800, 3312150.5, 52.36623, 66.07991, 491.6779, 1.638, 102.250, 75.78, 16412, 18890, 17.7 51.67209, 65.92060,2438.8505, 384783693.091557, 239999092, 2, 0, 22.0, 0.0275, 7.392, 492.9425, 1.97, 16.6, 2012-03-12T00:20:26.9050, 3288331.9, 52.37169, 66.08801, 491.5522, 1.633, 102.248, 75.79, 16412, 18891, 17.6 51.67343, 65.92093,2439.6392, 384783693.091557, 239999092, 2, 7, 17.7, 0.0322, 7.392, 492.1532, 1.96, 16.6, 2012-03-12T00:20:26.9050, 3283066.9, 52.37168, 66.08801, 491.5521, 1.633, 102.248, 75.79, 16412, 18892, 17.6 51.67209, 65.92060,2438.8504, 384783693.091557, 239999092, 2, 1, 27.4, 0.0160, 7.392, 492.9426, 1.97, 16.6, 2012-03-12T00:20:26.9050, 3288332.5, 52.37169, 66.08801, 491.5522, 1.633, 102.248, 75.79, 16412, 18893, 17.6 51.66894, 65.91983,2436.9882, 384783693.091557, 239999092, 2, 9, 41.0, 0.0671, 7.392, 494.8060, 1.97, 16.6, 2012-03-12T00:20:26.9050, 3300763.1, 52.37169, 66.08801, 491.5523, 1.633, 102.248, 75.79, 16412, 18894, 17.6 51.66782, 65.91955,2436.3238, 384783693.091557, 239999092, 2, 9, 249.8, 0.0671, 7.392, 495.4708, 1.97, 16.6, 2012-03-12T00:20:26.9050, 3305197.8, 52.37170, 66.08801, 491.5524, 1.633, 102.248, 75.79, 16412, 18895, 17.6 51.67930, 65.92925,2438.8537, 384783693.216557, 239999092, 3, 0, 24.5, 0.0275, 7.392, 492.8124, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3287464.4, 52.37716, 66.09611, 491.4267, 1.629, 102.246, 75.80, 16412, 18896, 17.6 51.68784, 65.93134,2443.9201, 384783693.216557, 239999092, 3, 9, 149.5, 0.0671, 7.392, 487.7427, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3253644.9, 52.37714, 66.09612, 491.4264, 1.629, 102.246, 75.80, 16412, 18897, 17.6 51.68561, 65.93080,2442.5964, 384783693.216557, 239999092, 3, 6, 5.3, 0.0160, 7.392, 489.0673, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3262481.1, 52.37714, 66.09612, 491.4264, 1.629, 102.246, 75.80, 16412, 18898, 17.6 51.67930, 65.92925,2438.8536, 384783693.216557, 239999092, 3, 1, 32.3, 0.0160, 7.392, 492.8125, 1.96, 16.6, 2012-03-12T00:20:27.0300, 3287464.6, 52.37716, 66.09611, 491.4267, 1.629, 102.246, 75.80, 16412, 18899, 17.6 51.68652, 65.93790,2438.8602, 384783693.341557, 239999092, 4, 0, 37.2, 0.0272, 7.392, 492.6791, 1.95, 16.6, 2012-03-12T00:20:27.1550, 3286574.9, 52.38263, 66.10420, 491.3012, 1.625, 102.244, 75.81, 16412, 18900, 17.9 51.68763, 65.93817,2439.5171, 384783693.341557, 239999092, 4, 7, 38.2, 0.0328, 7.392, 492.0217, 1.95, 16.6, 2012-03-12T00:20:27.1550, 3282189.9, 52.38263, 66.10420, 491.3012, 1.625, 102.244, 75.81, 16412, 18901, 17.9 51.68652, 65.93790,2438.8600, 384783693.341557, 239999092, 4, 1, 43.0, 0.0162, 7.392, 492.6792, 1.95, 16.6, 2012-03-12T00:20:27.1550, 3286575.8, 52.38263, 66.10420, 491.3012, 1.625, 102.244, 75.81, 16412, 18902, 17.9 51.67810, 65.93583,2433.8652, 384783693.341557, 239999092, 4, 6, 4.9, 0.0162, 7.392, 497.6773, 1.96, 16.6, 2012-03-12T00:20:27.1550, 3319917.3, 52.38265, 66.10419, 491.3015, 1.625, 102.244, 75.80, 16412, 18903, 17.9 51.69375, 65.94654,2438.8681, 384783693.466557, 239999092, 5, 0, 28.8, 0.0272, 7.392, 492.5443, 1.95, 16.6, 2012-03-12T00:20:27.2800, 3285676.0, 52.38811, 66.11230, 491.1758, 1.620, 102.242, 75.81, 16412, 18904, 18.3 51.69375, 65.94654,2438.8681, 384783693.466557, 239999092, 5, 1, 34.8, 0.0162, 7.392, 492.5444, 1.95, 16.6, 2012-03-12T00:20:27.2800, 3285676.2, 52.38811, 66.11230, 491.1758, 1.620, 102.242, 75.81, 16412, 18905, 18.3 51.70096, 65.95519,2438.8594, 384783693.591557, 239999092, 6, 0, 27.4, 0.0272, 7.392, 492.4263, 1.94, 16.6, 2012-03-12T00:20:27.4050, 3284888.8, 52.39359, 66.12039, 491.0503, 1.616, 102.240, 75.82, 16412, 18906, 17.7 51.70096, 65.95519,2438.8593, 384783693.591557, 239999092, 6, 1, 37.5, 0.0162, 7.392, 492.4264, 1.94, 16.6, 2012-03-12T00:20:27.4050, 3284889.5, 52.39359, 66.12039, 491.0503, 1.616, 102.240, 75.82, 16412, 18907, 17.7 51.69839, 65.95456,2437.3304, 384783693.591557, 239999092, 6, 7, 27.2, 0.0328, 7.392, 493.9563, 1.94, 16.6, 2012-03-12T00:20:27.4050, 3295095.1, 52.39359, 66.12039, 491.0504, 1.616, 102.240, 75.82, 16412, 18908, 17.7 51.70818, 65.96383,2438.8616, 384783693.716557, 239999092, 7, 0, 23.2, 0.0272, 7.392, 492.2974, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3284028.7, 52.39907, 66.12849, 490.9249, 1.612, 102.238, 75.83, 16412, 18909, 17.6 51.71109, 65.96454,2440.5998, 384783693.716557, 239999092, 7, 9, 102.1, 0.0680, 7.392, 490.5581, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3272426.1, 52.39907, 66.12849, 490.9248, 1.612, 102.238, 75.83, 16412, 18910, 17.6 51.70942, 65.96414,2439.6029, 384783693.716557, 239999092, 7, 9, 97.7, 0.0680, 7.392, 491.5555, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3279079.9, 52.39907, 66.12849, 490.9249, 1.612, 102.238, 75.83, 16412, 18911, 17.6 51.70911, 65.96406,2439.4193, 384783693.716557, 239999092, 7, 9, 200.6, 0.0680, 7.392, 491.7393, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3280305.8, 52.39907, 66.12849, 490.9249, 1.612, 102.238, 75.83, 16412, 18912, 17.6 51.70818, 65.96383,2438.8615, 384783693.716557, 239999092, 7, 1, 41.6, 0.0162, 7.392, 492.2974, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3284029.0, 52.39907, 66.12849, 490.9249, 1.612, 102.238, 75.83, 16412, 18913, 17.6 51.70649, 65.96342,2437.8506, 384783693.716557, 239999092, 7, 7, 38.5, 0.0328, 7.392, 493.3090, 1.94, 16.6, 2012-03-12T00:20:27.5300, 3290776.9, 52.39908, 66.12848, 490.9250, 1.612, 102.238, 75.83, 16412, 18914, 17.6 51.71541, 65.97248,2438.8612, 384783693.841556, 239999093, 0, 0, 23.9, 0.0272, 7.392, 492.1710, 1.93, 16.7, 2012-03-12T00:20:27.6550, 3283185.7, 52.40456, 66.13658, 490.7995, 1.607, 102.236, 75.84, 16378, 18915, 17.7 51.71541, 65.97248,2438.8611, 384783693.841556, 239999093, 0, 1, 30.6, 0.0162, 7.392, 492.1711, 1.93, 16.7, 2012-03-12T00:20:27.6550, 3283186.7, 52.40456, 66.13658, 490.7995, 1.607, 102.236, 75.84, 16378, 18916, 17.7 51.72280, 65.98117,2438.8670, 384783693.966556, 239999093, 1, 0, 25.8, 0.0272, 7.392, 492.0384, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3282301.4, 52.41006, 66.14468, 490.6742, 1.602, 102.235, 75.84, 16378, 18917, 18.0 51.73025, 65.98300,2443.3559, 384783693.966556, 239999093, 1, 7, 30.2, 0.0322, 7.392, 487.5467, 1.92, 16.6, 2012-03-12T00:20:27.7800, 3252337.9, 52.41004, 66.14469, 490.6739, 1.602, 102.235, 75.85, 16378, 18918, 18.0 51.72280, 65.98117,2438.8671, 384783693.966556, 239999093, 1, 1, 34.1, 0.0162, 7.392, 492.0383, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3282300.3, 52.41006, 66.14468, 490.6742, 1.602, 102.235, 75.84, 16378, 18919, 18.0 51.71871, 65.98018,2436.4162, 384783693.966556, 239999093, 1, 6, 4.9, 0.0162, 7.392, 494.4908, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3298660.7, 52.41007, 66.14467, 490.6743, 1.602, 102.235, 75.84, 16378, 18920, 18.0 51.71730, 65.97983,2435.5657, 384783693.966556, 239999093, 1, 9, 358.1, 0.0671, 7.392, 495.3417, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3304337.3, 52.41007, 66.14467, 490.6744, 1.602, 102.235, 75.84, 16378, 18921, 18.0 51.71350, 65.97890,2433.2931, 384783693.966556, 239999093, 1, 7, 28.5, 0.0322, 7.392, 497.6159, 1.93, 16.6, 2012-03-12T00:20:27.7800, 3319507.5, 52.41008, 66.14466, 490.6745, 1.602, 102.235, 75.84, 16378, 18922, 18.0 51.73018, 65.98987,2438.8695, 384783694.091556, 239999093, 2, 0, 33.7, 0.0272, 7.392, 491.9092, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3281439.2, 52.41555, 66.15278, 490.5488, 1.598, 102.233, 75.85, 16378, 18923, 18.0 51.73158, 65.99021,2439.7127, 384783694.091556, 239999093, 2, 6, 5.1, 0.0162, 7.392, 491.0654, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3275810.5, 52.41555, 66.15278, 490.5488, 1.598, 102.233, 75.85, 16378, 18924, 18.0 51.73018, 65.98987,2438.8693, 384783694.091556, 239999093, 2, 1, 40.0, 0.0162, 7.392, 491.9093, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3281440.4, 52.41555, 66.15278, 490.5488, 1.598, 102.233, 75.85, 16378, 18925, 18.0 51.72629, 65.98892,2436.5261, 384783694.091556, 239999093, 2, 7, 36.9, 0.0322, 7.392, 494.2540, 1.92, 16.6, 2012-03-12T00:20:27.9050, 3297081.0, 52.41556, 66.15277, 490.5490, 1.598, 102.233, 75.85, 16378, 18926, 18.0 51.73756, 65.99856,2438.8653, 384783694.216556, 239999093, 3, 0, 24.3, 0.0272, 7.392, 491.7866, 1.92, 16.6, 2012-03-12T00:20:28.0300, 3280621.6, 52.42106, 66.16088, 490.4235, 1.593, 102.231, 75.86, 16378, 18927, 18.1 51.73756, 65.99856,2438.8650, 384783694.216556, 239999093, 3, 1, 29.9, 0.0162, 7.392, 491.7869, 1.92, 16.6, 2012-03-12T00:20:28.0300, 3280623.4, 52.42106, 66.16088, 490.4235, 1.593, 102.231, 75.86, 16378, 18928, 18.1 51.73046, 65.99683,2434.5808, 384783694.216556, 239999093, 3, 7, 16.9, 0.0322, 7.392, 496.0738, 1.92, 16.6, 2012-03-12T00:20:28.0300, 3309220.8, 52.42107, 66.16086, 490.4238, 1.593, 102.231, 75.86, 16378, 18929, 18.1 51.74498, 66.00726,2438.8815, 384783694.341556, 239999093, 4, 0, 37.2, 0.0272, 7.392, 491.6436, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3279668.0, 52.42656, 66.16898, 490.2982, 1.588, 102.230, 75.87, 16378, 18930, 17.5 51.75042, 66.00859,2442.1823, 384783694.341556, 239999093, 4, 6, 4.8, 0.0160, 7.392, 488.3408, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3257635.2, 52.42655, 66.16898, 490.2980, 1.588, 102.230, 75.87, 16378, 18931, 17.5 51.74974, 66.00842,2441.7692, 384783694.341556, 239999093, 4, 6, 5.3, 0.0160, 7.392, 488.7541, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3260392.7, 52.42655, 66.16898, 490.2980, 1.588, 102.230, 75.87, 16378, 18932, 17.5 51.74955, 66.00838,2441.6515, 384783694.341556, 239999093, 4, 6, 4.8, 0.0160, 7.392, 488.8719, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3261178.2, 52.42655, 66.16898, 490.2980, 1.588, 102.230, 75.87, 16378, 18933, 17.5 51.74922, 66.00830,2441.4538, 384783694.341556, 239999093, 4, 6, 5.2, 0.0160, 7.392, 489.0698, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3262498.2, 52.42655, 66.16898, 490.2980, 1.588, 102.230, 75.87, 16378, 18934, 17.5 51.74893, 66.00823,2441.2760, 384783694.341556, 239999093, 4, 9, 70.1, 0.0671, 7.392, 489.2477, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3263684.9, 52.42655, 66.16898, 490.2981, 1.588, 102.230, 75.87, 16378, 18935, 17.5 51.74498, 66.00726,2438.8814, 384783694.341556, 239999093, 4, 1, 41.6, 0.0160, 7.392, 491.6438, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3279668.8, 52.42656, 66.16898, 490.2982, 1.588, 102.230, 75.87, 16378, 18936, 17.5 51.73634, 66.00516,2433.6605, 384783694.341556, 239999093, 4, 6, 6.1, 0.0160, 7.392, 496.8679, 1.91, 16.6, 2012-03-12T00:20:28.1550, 3314518.0, 52.42658, 66.16896, 490.2986, 1.588, 102.230, 75.86, 16378, 18937, 17.5 51.75237, 66.01596,2438.8816, 384783694.466556, 239999093, 5, 0, 26.8, 0.0272, 7.392, 491.5169, 1.90, 16.7, 2012-03-12T00:20:28.2800, 3278822.4, 52.43207, 66.17707, 490.1729, 1.583, 102.228, 75.87, 16378, 18938, 17.5 51.75535, 66.01668,2440.6896, 384783694.466556, 239999093, 5, 7, 58.4, 0.0322, 7.392, 489.7077, 1.90, 16.7, 2012-03-12T00:20:28.2800, 3266754.1, 52.43206, 66.17708, 490.1728, 1.583, 102.228, 75.87, 16378, 18939, 17.5 51.75237, 66.01596,2438.8816, 384783694.466556, 239999093, 5, 1, 35.3, 0.0160, 7.392, 491.5168, 1.90, 16.7, 2012-03-12T00:20:28.2800, 3278822.3, 52.43207, 66.17707, 490.1729, 1.583, 102.228, 75.87, 16378, 18940, 17.5 51.74462, 66.01407,2434.1820, 384783694.466556, 239999093, 5, 6, 5.7, 0.0160, 7.392, 496.2193, 1.91, 16.7, 2012-03-12T00:20:28.2800, 3310191.6, 52.43209, 66.17706, 490.1733, 1.583, 102.228, 75.87, 16378, 18941, 17.5 51.75981, 66.02466,2438.9014, 384783694.591556, 239999093, 6, 0, 25.8, 0.0272, 7.392, 491.3704, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3277845.3, 52.43758, 66.18517, 490.0477, 1.579, 102.227, 75.88, 16378, 18942, 17.7 51.76881, 66.02685,2444.3928, 384783694.591556, 239999093, 6, 7, 38.5, 0.0322, 7.392, 485.8756, 1.89, 16.7, 2012-03-12T00:20:28.4050, 3241190.7, 52.43756, 66.18519, 490.0473, 1.579, 102.227, 75.88, 16378, 18943, 17.7 51.75981, 66.02466,2438.9012, 384783694.591556, 239999093, 6, 1, 32.0, 0.0160, 7.392, 491.3706, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3277846.7, 52.43758, 66.18517, 490.0477, 1.579, 102.227, 75.88, 16378, 18944, 17.7 51.75410, 66.02327,2435.4346, 384783694.591556, 239999093, 6, 6, 5.8, 0.0160, 7.392, 494.8393, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3300985.6, 52.43760, 66.18516, 490.0479, 1.579, 102.227, 75.88, 16378, 18945, 17.7 51.75219, 66.02281,2434.2759, 384783694.591556, 239999093, 6, 7, 34.3, 0.0322, 7.392, 495.9987, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3308720.2, 52.43760, 66.18516, 490.0480, 1.579, 102.227, 75.88, 16378, 18946, 17.7 51.75150, 66.02264,2433.8540, 384783694.591556, 239999093, 6, 6, 5.4, 0.0160, 7.392, 496.4209, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3311536.4, 52.43760, 66.18516, 490.0480, 1.579, 102.227, 75.88, 16378, 18947, 17.7 51.75128, 66.02258,2433.7236, 384783694.591556, 239999093, 6, 6, 7.5, 0.0160, 7.392, 496.5514, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3312406.8, 52.43761, 66.18516, 490.0480, 1.579, 102.227, 75.88, 16378, 18948, 17.7 51.75083, 66.02247,2433.4468, 384783694.591556, 239999093, 6, 9, 78.0, 0.0671, 7.392, 496.8283, 1.90, 16.7, 2012-03-12T00:20:28.4050, 3314254.3, 52.43761, 66.18516, 490.0481, 1.579, 102.227, 75.88, 16378, 18949, 17.7 51.76723, 66.03336,2438.9144, 384783694.716556, 239999093, 7, 0, 30.0, 0.0272, 7.392, 491.2307, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3276913.7, 52.44310, 66.19327, 489.9225, 1.574, 102.225, 75.89, 16378, 18950, 17.7 51.77484, 66.03521,2443.5656, 384783694.716556, 239999093, 7, 7, 36.4, 0.0322, 7.392, 486.5767, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3245867.8, 52.44308, 66.19329, 489.9222, 1.574, 102.225, 75.89, 16378, 18951, 17.7 51.77476, 66.03519,2443.5171, 384783694.716556, 239999093, 7, 9, 44.4, 0.0671, 7.392, 486.6252, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3246191.1, 52.44308, 66.19329, 489.9222, 1.574, 102.225, 75.89, 16378, 18952, 17.7 51.76723, 66.03336,2438.9143, 384783694.716556, 239999093, 7, 1, 36.6, 0.0160, 7.392, 491.2308, 1.89, 16.6, 2012-03-12T00:20:28.5300, 3276914.4, 52.44310, 66.19327, 489.9225, 1.574, 102.225, 75.89, 16378, 18953, 17.7 51.77465, 66.04206,2438.9224, 384783694.841556, 239999094, 0, 0, 24.3, 0.0275, 7.392, 491.0961, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3276015.8, 52.44862, 66.20137, 489.7973, 1.569, 102.223, 75.90, 16345, 18954, 17.8 51.77691, 66.04261,2440.3020, 384783694.841556, 239999094, 0, 6, 5.5, 0.0160, 7.392, 489.7156, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3266806.9, 52.44862, 66.20138, 489.7972, 1.569, 102.223, 75.90, 16345, 18955, 17.8 51.77508, 66.04216,2439.1811, 384783694.841556, 239999094, 0, 7, 51.2, 0.0328, 7.392, 490.8372, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3274288.9, 52.44862, 66.20137, 489.7972, 1.569, 102.223, 75.90, 16345, 18956, 17.8 51.77465, 66.04206,2438.9223, 384783694.841556, 239999094, 0, 1, 43.8, 0.0160, 7.392, 491.0962, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3276016.7, 52.44862, 66.20137, 489.7973, 1.569, 102.223, 75.90, 16345, 18957, 17.8 51.77390, 66.04187,2438.4605, 384783694.841556, 239999094, 0, 6, 5.6, 0.0160, 7.392, 491.5583, 1.89, 16.7, 2012-03-12T00:20:28.6550, 3279098.7, 52.44862, 66.20137, 489.7973, 1.569, 102.223, 75.90, 16345, 18958, 17.8 51.78225, 66.05083,2438.9374, 384783694.966556, 239999094, 1, 0, 33.1, 0.0275, 7.392, 490.9544, 1.88, 16.7, 2012-03-12T00:20:28.7800, 3275070.4, 52.45415, 66.20948, 489.6721, 1.564, 102.222, 75.90, 16345, 18959, 17.8 51.78225, 66.05083,2438.9374, 384783694.966556, 239999094, 1, 1, 41.0, 0.0160, 7.392, 490.9544, 1.88, 16.7, 2012-03-12T00:20:28.7800, 3275070.3, 52.45415, 66.20948, 489.6721, 1.564, 102.222, 75.90, 16345, 18960, 17.8 51.78082, 66.05049,2438.0598, 384783694.966556, 239999094, 1, 7, 49.2, 0.0328, 7.392, 491.8325, 1.88, 16.7, 2012-03-12T00:20:28.7800, 3280928.3, 52.45415, 66.20947, 489.6721, 1.564, 102.222, 75.90, 16345, 18961, 17.8 51.78984, 66.05961,2438.9416, 384783695.091556, 239999094, 2, 0, 25.3, 0.0275, 7.392, 490.8235, 1.87, 16.7, 2012-03-12T00:20:28.9050, 3274197.2, 52.45968, 66.21758, 489.5469, 1.559, 102.221, 75.91, 16345, 18962, 18.1 51.79648, 66.06122,2443.0356, 384783695.091556, 239999094, 2, 7, 14.5, 0.0328, 7.392, 486.7270, 1.87, 16.7, 2012-03-12T00:20:28.9050, 3246870.6, 52.45966, 66.21759, 489.5467, 1.559, 102.221, 75.91, 16345, 18963, 18.1 51.78984, 66.05961,2438.9415, 384783695.091556, 239999094, 2, 1, 32.7, 0.0160, 7.392, 490.8236, 1.87, 16.7, 2012-03-12T00:20:28.9050, 3274198.3, 52.45968, 66.21758, 489.5469, 1.559, 102.221, 75.91, 16345, 18964, 18.1 51.78159, 66.05761,2433.8738, 384783695.091556, 239999094, 2, 9, 83.3, 0.0680, 7.392, 495.8943, 1.88, 16.7, 2012-03-12T00:20:28.9050, 3308023.8, 52.45970, 66.21756, 489.5473, 1.559, 102.221, 75.91, 16345, 18965, 18.1 51.79742, 66.06838,2438.9394, 384783695.216556, 239999094, 3, 0, 31.2, 0.0275, 7.392, 490.6990, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3273367.2, 52.46521, 66.22568, 489.4218, 1.554, 102.220, 75.92, 16345, 18966, 17.7 51.79742, 66.06838,2438.9392, 384783695.216556, 239999094, 3, 1, 36.7, 0.0160, 7.392, 490.6993, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3273368.8, 52.46521, 66.22568, 489.4218, 1.554, 102.220, 75.92, 16345, 18967, 17.7 51.79237, 66.06715,2435.8269, 384783695.216556, 239999094, 3, 6, 5.5, 0.0160, 7.392, 493.8134, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3294142.6, 52.46522, 66.22567, 489.4220, 1.554, 102.220, 75.92, 16345, 18968, 17.7 51.79057, 66.06672,2434.7202, 384783695.216556, 239999094, 3, 9, 102.0, 0.0680, 7.392, 494.9208, 1.87, 16.7, 2012-03-12T00:20:29.0300, 3301529.7, 52.46523, 66.22567, 489.4221, 1.554, 102.220, 75.91, 16345, 18969, 17.7 51.80499, 66.07714,2438.9246, 384783695.341556, 239999094, 4, 0, 30.6, 0.0285, 7.392, 490.5872, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3272621.0, 52.47075, 66.23378, 489.2967, 1.548, 102.219, 75.93, 16345, 18970, 18.1 51.81058, 66.07849,2442.3887, 384783695.341556, 239999094, 4, 9, 175.7, 0.0680, 7.392, 487.1210, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3249499.0, 52.47074, 66.23379, 489.2965, 1.548, 102.219, 75.93, 16345, 18971, 18.1 51.80810, 66.07789,2440.8552, 384783695.341556, 239999094, 4, 7, 26.4, 0.0328, 7.392, 488.6554, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3259734.7, 52.47074, 66.23379, 489.2966, 1.548, 102.219, 75.93, 16345, 18972, 18.1 51.80499, 66.07714,2438.9246, 384783695.341556, 239999094, 4, 1, 37.7, 0.0165, 7.392, 490.5873, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3272621.5, 52.47075, 66.23378, 489.2967, 1.548, 102.219, 75.93, 16345, 18973, 18.1 51.79939, 66.07579,2435.4664, 384783695.341556, 239999094, 4, 7, 13.9, 0.0328, 7.392, 494.0474, 1.86, 16.7, 2012-03-12T00:20:29.1550, 3295703.8, 52.47076, 66.23377, 489.2969, 1.548, 102.219, 75.92, 16345, 18974, 18.1 51.81256, 66.08590,2438.9087, 384783695.466556, 239999094, 5, 0, 21.1, 0.0285, 7.392, 490.4765, 1.85, 16.7, 2012-03-12T00:20:29.2800, 3271882.6, 52.47629, 66.24188, 489.1716, 1.543, 102.218, 75.93, 16345, 18975, 18.3 51.81256, 66.08590,2438.9088, 384783695.466556, 239999094, 5, 1, 28.5, 0.0165, 7.392, 490.4764, 1.85, 16.7, 2012-03-12T00:20:29.2800, 3271882.4, 52.47629, 66.24188, 489.1716, 1.543, 102.218, 75.93, 16345, 18976, 18.3 51.81138, 66.08562,2438.1773, 384783695.466556, 239999094, 5, 7, 17.8, 0.0328, 7.392, 491.2084, 1.86, 16.7, 2012-03-12T00:20:29.2800, 3276764.9, 52.47629, 66.24188, 489.1716, 1.543, 102.218, 75.93, 16345, 18977, 18.3 51.81040, 66.08538,2437.5733, 384783695.466556, 239999094, 5, 7, 11.3, 0.0328, 7.392, 491.8127, 1.86, 16.7, 2012-03-12T00:20:29.2800, 3280796.6, 52.47630, 66.24188, 489.1717, 1.543, 102.218, 75.93, 16345, 18978, 18.3 51.80682, 66.08452,2435.3542, 384783695.466556, 239999094, 5, 7, 15.2, 0.0328, 7.392, 494.0331, 1.86, 16.7, 2012-03-12T00:20:29.2800, 3295608.1, 52.47631, 66.24187, 489.1718, 1.543, 102.218, 75.93, 16345, 18979, 18.3 51.82015, 66.09467,2438.9071, 384783695.591556, 239999094, 6, 0, 21.5, 0.0285, 7.392, 490.3516, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3271049.6, 52.48184, 66.24999, 489.0465, 1.538, 102.217, 75.94, 16345, 18980, 17.5 51.82015, 66.09467,2438.9071, 384783695.591556, 239999094, 6, 1, 26.8, 0.0165, 7.392, 490.3516, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3271049.6, 52.48184, 66.24999, 489.0465, 1.538, 102.217, 75.94, 16345, 18981, 17.5 51.81589, 66.09365,2436.2583, 384783695.591556, 239999094, 6, 7, 41.0, 0.0328, 7.392, 493.0019, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3288729.0, 52.48185, 66.24998, 489.0467, 1.538, 102.217, 75.94, 16345, 18982, 17.5 51.81565, 66.09359,2436.1096, 384783695.591556, 239999094, 6, 6, 5.6, 0.0165, 7.392, 493.1507, 1.85, 16.6, 2012-03-12T00:20:29.4050, 3289721.6, 52.48185, 66.24998, 489.0467, 1.538, 102.217, 75.94, 16345, 18983, 17.5 51.82774, 66.10344,2438.8948, 384783695.716556, 239999094, 7, 0, 29.4, 0.0285, 7.392, 490.2373, 1.84, 16.7, 2012-03-12T00:20:29.5300, 3270287.5, 52.48739, 66.25809, 488.9215, 1.533, 102.216, 75.95, 16345, 18984, 17.9 51.82774, 66.10344,2438.8948, 384783695.716556, 239999094, 7, 1, 36.9, 0.0165, 7.392, 490.2373, 1.84, 16.7, 2012-03-12T00:20:29.5300, 3270287.1, 52.48739, 66.25809, 488.9215, 1.533, 102.216, 75.95, 16345, 18985, 17.9 51.83533, 66.11221,2438.8899, 384783695.841556, 239999095, 0, 0, 23.6, 0.0270, 7.392, 490.1157, 1.84, 16.7, 2012-03-12T00:20:29.6550, 3269475.9, 52.49294, 66.26620, 488.7965, 1.527, 102.215, 75.96, 16311, 18986, 17.7 51.83993, 66.11332,2441.7689, 384783695.841556, 239999095, 0, 9, 304.9, 0.0671, 7.392, 487.2350, 1.83, 16.7, 2012-03-12T00:20:29.6550, 3250259.5, 52.49293, 66.26620, 488.7963, 1.527, 102.215, 75.96, 16311, 18987, 17.7 51.83866, 66.11301,2440.9735, 384783695.841556, 239999095, 0, 6, 5.5, 0.0157, 7.392, 488.0309, 1.83, 16.7, 2012-03-12T00:20:29.6550, 3255568.8, 52.49293, 66.26620, 488.7963, 1.527, 102.215, 75.96, 16311, 18988, 17.7 51.83533, 66.11221,2438.8897, 384783695.841556, 239999095, 0, 1, 29.7, 0.0157, 7.392, 490.1159, 1.84, 16.7, 2012-03-12T00:20:29.6550, 3269477.2, 52.49294, 66.26620, 488.7965, 1.527, 102.215, 75.96, 16311, 18989, 17.7 51.84282, 66.12096,2438.8795, 384783695.966556, 239999095, 1, 0, 32.2, 0.0270, 7.392, 489.9996, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3268701.9, 52.49850, 66.27430, 488.6715, 1.522, 102.213, 75.96, 16311, 18990, 17.8 51.85002, 66.12269,2443.4049, 384783695.966556, 239999095, 1, 9, 260.3, 0.0671, 7.392, 485.4717, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3238497.0, 52.49848, 66.27431, 488.6712, 1.522, 102.213, 75.97, 16311, 18991, 17.8 51.84282, 66.12096,2438.8795, 384783695.966556, 239999095, 1, 1, 39.9, 0.0157, 7.392, 489.9997, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3268702.5, 52.49850, 66.27430, 488.6715, 1.522, 102.213, 75.96, 16311, 18992, 17.8 51.84163, 66.12068,2438.1335, 384783695.966556, 239999095, 1, 6, 5.2, 0.0157, 7.392, 490.7462, 1.83, 16.7, 2012-03-12T00:20:29.7800, 3273681.8, 52.49850, 66.27430, 488.6715, 1.522, 102.213, 75.96, 16311, 18993, 17.8 51.85032, 66.12972,2438.8749, 384783696.091556, 239999095, 2, 0, 23.6, 0.0270, 7.392, 489.8778, 1.82, 16.7, 2012-03-12T00:20:29.9050, 3267889.5, 52.50406, 66.28241, 488.5465, 1.517, 102.212, 75.97, 16311, 18994, 17.7 51.85032, 66.12972,2438.8749, 384783696.091556, 239999095, 2, 1, 27.9, 0.0157, 7.392, 489.8779, 1.82, 16.7, 2012-03-12T00:20:29.9050, 3267890.0, 52.50406, 66.28241, 488.5465, 1.517, 102.212, 75.97, 16311, 18995, 17.7 51.84569, 66.12860,2435.9615, 384783696.091556, 239999095, 2, 6, 5.7, 0.0157, 7.392, 492.7929, 1.83, 16.7, 2012-03-12T00:20:29.9050, 3287335.5, 52.50407, 66.28240, 488.5467, 1.517, 102.212, 75.97, 16311, 18996, 17.7 51.85783, 66.13847,2438.8735, 384783696.216556, 239999095, 3, 0, 26.3, 0.0270, 7.392, 489.7530, 1.82, 16.7, 2012-03-12T00:20:30.0300, 3267056.5, 52.50963, 66.29051, 488.4216, 1.512, 102.211, 75.98, 16311, 18997, 18.1 51.86092, 66.13921,2440.8226, 384783696.216556, 239999095, 3, 6, 5.5, 0.0157, 7.392, 487.8027, 1.82, 16.7, 2012-03-12T00:20:30.0300, 3254046.9, 52.50962, 66.29052, 488.4214, 1.512, 102.211, 75.98, 16311, 18998, 18.1 51.85783, 66.13847,2438.8736, 384783696.216556, 239999095, 3, 1, 34.1, 0.0157, 7.392, 489.7529, 1.82, 16.7, 2012-03-12T00:20:30.0300, 3267055.8, 52.50963, 66.29051, 488.4216, 1.512, 102.211, 75.98, 16311, 18999, 18.1 51.86533, 66.14722,2438.8584, 384783696.341556, 239999095, 4, 0, 32.4, 0.0275, 7.392, 489.6417, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3266314.5, 52.51520, 66.29862, 488.2966, 1.507, 102.209, 75.99, 16311, 19000, 17.9 51.86665, 66.14754,2439.6930, 384783696.341556, 239999095, 4, 7, 35.8, 0.0317, 7.392, 488.8066, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3260743.6, 52.51519, 66.29862, 488.2966, 1.507, 102.209, 75.99, 16311, 19001, 17.9 51.86533, 66.14722,2438.8585, 384783696.341556, 239999095, 4, 1, 40.6, 0.0160, 7.392, 489.6416, 1.81, 16.7, 2012-03-12T00:20:30.1550, 3266313.8, 52.51520, 66.29862, 488.2966, 1.507, 102.209, 75.99, 16311, 19002, 17.9 51.85712, 66.14526,2433.6770, 384783696.341556, 239999095, 4, 7, 15.7, 0.0317, 7.392, 494.8260, 1.82, 16.7, 2012-03-12T00:20:30.1550, 3300897.7, 52.51522, 66.29860, 488.2970, 1.507, 102.209, 75.98, 16311, 19003, 17.9 51.87286, 66.15598,2438.8680, 384783696.466556, 239999095, 5, 0, 23.6, 0.0275, 7.392, 489.5058, 1.81, 16.7, 2012-03-12T00:20:30.2800, 3265407.7, 52.52077, 66.30673, 488.1717, 1.502, 102.208, 75.99, 16311, 19004, 17.8 51.87286, 66.15598,2438.8679, 384783696.466556, 239999095, 5, 1, 26.9, 0.0160, 7.392, 489.5059, 1.81, 16.7, 2012-03-12T00:20:30.2800, 3265408.3, 52.52077, 66.30673, 488.1717, 1.502, 102.208, 75.99, 16311, 19005, 17.8 51.88037, 66.16474,2438.8558, 384783696.591556, 239999095, 6, 0, 18.6, 0.0275, 7.392, 489.3917, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3264646.5, 52.52635, 66.31483, 488.0468, 1.497, 102.206, 76.00, 16311, 19006, 17.7 51.88196, 66.16512,2439.8662, 384783696.591556, 239999095, 6, 6, 5.3, 0.0160, 7.392, 488.3807, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3257902.4, 52.52634, 66.31484, 488.0468, 1.497, 102.206, 76.00, 16311, 19007, 17.7 51.88037, 66.16474,2438.8559, 384783696.591556, 239999095, 6, 1, 23.9, 0.0160, 7.392, 489.3916, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3264645.9, 52.52635, 66.31483, 488.0468, 1.497, 102.206, 76.00, 16311, 19008, 17.7 51.88001, 66.16465,2438.6271, 384783696.591556, 239999095, 6, 6, 5.5, 0.0160, 7.392, 489.6205, 1.80, 16.7, 2012-03-12T00:20:30.4050, 3266172.9, 52.52635, 66.31483, 488.0469, 1.497, 102.206, 76.00, 16311, 19009, 17.7 51.88791, 66.17349,2438.8579, 384783696.716556, 239999095, 7, 0, 29.0, 0.0275, 7.392, 489.2633, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3263790.2, 52.53193, 66.32294, 487.9220, 1.492, 102.205, 76.01, 16311, 19010, 17.9 51.88916, 66.17379,2439.6561, 384783696.716556, 239999095, 7, 9, 90.8, 0.0671, 7.392, 488.4647, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3258462.8, 52.53193, 66.32294, 487.9219, 1.492, 102.205, 76.01, 16311, 19011, 17.9 51.88851, 66.17364,2439.2435, 384783696.716556, 239999095, 7, 6, 5.4, 0.0160, 7.392, 488.8775, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3261216.6, 52.53193, 66.32294, 487.9220, 1.492, 102.205, 76.01, 16311, 19012, 17.9 51.88791, 66.17349,2438.8580, 384783696.716556, 239999095, 7, 1, 41.0, 0.0160, 7.392, 489.2632, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3263789.8, 52.53193, 66.32294, 487.9220, 1.492, 102.205, 76.01, 16311, 19013, 17.9 51.88485, 66.17277,2436.9105, 384783696.716556, 239999095, 7, 9, 58.3, 0.0671, 7.392, 491.2119, 1.79, 16.7, 2012-03-12T00:20:30.5300, 3276788.8, 52.53194, 66.32293, 487.9221, 1.492, 102.205, 76.01, 16311, 19014, 17.9 51.89546, 66.18226,2438.8654, 384783696.841556, 239999096, 0, 0, 31.2, 0.0275, 7.392, 489.1296, 1.79, 16.7, 2012-03-12T00:20:30.6550, 3262898.6, 52.53752, 66.33105, 487.7971, 1.487, 102.204, 76.01, 16277, 19015, 17.5 51.89546, 66.18226,2438.8656, 384783696.841556, 239999096, 0, 1, 39.7, 0.0157, 7.392, 489.1294, 1.79, 16.7, 2012-03-12T00:20:30.6550, 3262897.3, 52.53752, 66.33105, 487.7971, 1.487, 102.204, 76.01, 16277, 19016, 17.5 51.90318, 66.19107,2438.8691, 384783696.966556, 239999096, 1, 0, 34.8, 0.0275, 7.392, 488.9996, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3262031.0, 52.54311, 66.33916, 487.6723, 1.482, 102.203, 76.02, 16277, 19017, 17.7 51.90817, 66.19225,2442.0756, 384783696.966556, 239999096, 1, 9, 355.3, 0.0661, 7.392, 485.7913, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3240629.2, 52.54309, 66.33917, 487.6721, 1.482, 102.203, 76.02, 16277, 19018, 17.7 51.90489, 66.19147,2439.9635, 384783696.966556, 239999096, 1, 7, 28.1, 0.0317, 7.392, 487.9046, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3254726.9, 52.54310, 66.33916, 487.6723, 1.482, 102.203, 76.02, 16277, 19019, 17.7 51.90318, 66.19107,2438.8690, 384783696.966556, 239999096, 1, 1, 41.9, 0.0157, 7.392, 488.9996, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3262031.5, 52.54311, 66.33916, 487.6723, 1.482, 102.203, 76.02, 16277, 19020, 17.7 51.89851, 66.18996,2435.8737, 384783696.966556, 239999096, 1, 6, 5.1, 0.0157, 7.392, 491.9966, 1.78, 16.7, 2012-03-12T00:20:30.7800, 3282024.0, 52.54312, 66.33915, 487.6725, 1.482, 102.203, 76.02, 16277, 19021, 17.7 51.91091, 66.19988,2438.8702, 384783697.091556, 239999096, 2, 0, 32.9, 0.0275, 7.392, 488.8722, 1.77, 16.7, 2012-03-12T00:20:30.9050, 3261181.2, 52.54870, 66.34727, 487.5475, 1.477, 102.202, 76.03, 16277, 19022, 17.8 51.91091, 66.19988,2438.8699, 384783697.091556, 239999096, 2, 1, 38.2, 0.0157, 7.392, 488.8725, 1.77, 16.7, 2012-03-12T00:20:30.9050, 3261183.4, 52.54870, 66.34727, 487.5475, 1.477, 102.202, 76.03, 16277, 19023, 17.8 51.90574, 66.19865,2435.5450, 384783697.091556, 239999096, 2, 7, 23.4, 0.0317, 7.392, 492.1992, 1.78, 16.7, 2012-03-12T00:20:30.9050, 3283375.5, 52.54872, 66.34726, 487.5478, 1.477, 102.202, 76.03, 16277, 19024, 17.8 51.90211, 66.19779,2433.2141, 384783697.091556, 239999096, 2, 9, 111.9, 0.0661, 7.392, 494.5314, 1.78, 16.7, 2012-03-12T00:20:30.9050, 3298932.8, 52.54872, 66.34725, 487.5479, 1.477, 102.202, 76.03, 16277, 19025, 17.8 51.91864, 66.20869,2438.8720, 384783697.216556, 239999096, 3, 0, 27.5, 0.0275, 7.392, 488.7441, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3260327.0, 52.55430, 66.35538, 487.4228, 1.471, 102.201, 76.04, 16277, 19026, 18.2 51.92344, 66.20983,2441.9760, 384783697.216556, 239999096, 3, 9, 144.2, 0.0661, 7.392, 485.6385, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3239609.9, 52.55429, 66.35539, 487.4226, 1.471, 102.201, 76.04, 16277, 19027, 18.2 51.92155, 66.20938,2440.7506, 384783697.216556, 239999096, 3, 7, 38.9, 0.0317, 7.392, 486.8645, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3247788.6, 52.55429, 66.35538, 487.4226, 1.471, 102.201, 76.04, 16277, 19028, 18.2 51.91937, 66.20886,2439.3455, 384783697.216556, 239999096, 3, 7, 39.3, 0.0317, 7.392, 488.2704, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3257167.1, 52.55430, 66.35538, 487.4227, 1.471, 102.201, 76.04, 16277, 19029, 18.2 51.91864, 66.20869,2438.8722, 384783697.216556, 239999096, 3, 1, 35.9, 0.0157, 7.392, 488.7440, 1.77, 16.7, 2012-03-12T00:20:31.0300, 3260326.2, 52.55430, 66.35538, 487.4228, 1.471, 102.201, 76.04, 16277, 19030, 18.2 51.92639, 66.21750,2438.8831, 384783697.341556, 239999096, 4, 0, 27.9, 0.0275, 7.392, 488.6068, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3259411.4, 52.55990, 66.36349, 487.2980, 1.466, 102.200, 76.05, 16277, 19031, 18.0 51.93195, 66.21882,2442.4923, 384783697.341556, 239999096, 4, 6, 4.9, 0.0160, 7.392, 484.9956, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3235321.7, 52.55989, 66.36350, 487.2978, 1.466, 102.200, 76.05, 16277, 19032, 18.0 51.92639, 66.21750,2438.8830, 384783697.341556, 239999096, 4, 1, 50.2, 0.0160, 7.392, 488.6069, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3259411.8, 52.55990, 66.36349, 487.2980, 1.466, 102.200, 76.05, 16277, 19033, 18.0 51.92492, 66.21716,2437.9295, 384783697.341556, 239999096, 4, 7, 25.9, 0.0322, 7.392, 489.5609, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3265775.5, 52.55991, 66.36348, 487.2981, 1.466, 102.200, 76.04, 16277, 19034, 18.0 51.92087, 66.21620,2435.3132, 384783697.341556, 239999096, 4, 6, 5.6, 0.0160, 7.392, 492.1787, 1.76, 16.7, 2012-03-12T00:20:31.1550, 3283238.4, 52.55992, 66.36348, 487.2983, 1.466, 102.200, 76.04, 16277, 19035, 18.0 51.93413, 66.22632,2438.8855, 384783697.466556, 239999096, 5, 0, 29.4, 0.0275, 7.392, 488.4782, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3258553.4, 52.56551, 66.37160, 487.1733, 1.460, 102.199, 76.05, 16277, 19036, 17.8 51.95620, 66.23153,2453.3145, 384783697.466556, 239999096, 5, 6, 5.2, 0.0160, 7.392, 474.0415, 1.74, 16.7, 2012-03-12T00:20:31.2800, 3162248.7, 52.56545, 66.37164, 487.1724, 1.460, 102.199, 76.06, 16277, 19037, 17.8 51.93423, 66.22634,2438.9513, 384783697.466556, 239999096, 5, 9, 280.7, 0.0671, 7.392, 488.4124, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3258114.4, 52.56551, 66.37160, 487.1733, 1.460, 102.199, 76.05, 16277, 19038, 17.8 51.93357, 66.22618,2438.5176, 384783697.466556, 239999096, 5, 9, 189.2, 0.0671, 7.392, 488.8463, 1.75, 16.7, 2012-03-12T00:20:31.2800, 3261008.8, 52.56551, 66.37160, 487.1733, 1.460, 102.199, 76.05, 16277, 19039, 17.8 51.93026, 66.22540,2436.3679, 384783697.466556, 239999096, 5, 7, 18.0, 0.0322, 7.392, 490.9972, 1.76, 16.7, 2012-03-12T00:20:31.2800, 3275357.0, 52.56552, 66.37159, 487.1735, 1.460, 102.199, 76.05, 16277, 19040, 17.8 51.90952, 66.22049,2422.9855, 384783697.466556, 239999096, 5, 6, 5.6, 0.0160, 7.392, 504.3867, 1.77, 16.7, 2012-03-12T00:20:31.2800, 3364676.3, 52.56557, 66.37155, 487.1743, 1.460, 102.199, 76.04, 16277, 19041, 17.8 51.94189, 66.23513,2438.8946, 384783697.591556, 239999096, 6, 0, 31.6, 0.0275, 7.392, 488.3429, 1.75, 16.7, 2012-03-12T00:20:31.4050, 3257650.8, 52.57112, 66.37971, 487.0486, 1.455, 102.198, 76.06, 16277, 19042, 18.3 51.94189, 66.23513,2438.8945, 384783697.591556, 239999096, 6, 1, 38.2, 0.0160, 7.392, 488.3430, 1.75, 16.7, 2012-03-12T00:20:31.4050, 3257651.5, 52.57112, 66.37971, 487.0486, 1.455, 102.198, 76.06, 16277, 19043, 18.3 51.94966, 66.24395,2438.9082, 384783697.716555, 239999096, 7, 0, 5.4, 0.0275, 7.392, 488.2032, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3256718.8, 52.57674, 66.38782, 486.9239, 1.449, 102.198, 76.07, 16277, 19044, 18.1 51.95754, 66.24580,2444.0738, 384783697.716555, 239999096, 7, 7, 21.5, 0.0322, 7.392, 483.0348, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3222241.7, 52.57671, 66.38784, 486.9236, 1.449, 102.198, 76.07, 16277, 19045, 18.1 51.95701, 66.24568,2443.7261, 384783697.716555, 239999096, 7, 9, 182.7, 0.0671, 7.392, 483.3827, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3224562.4, 52.57672, 66.38784, 486.9236, 1.449, 102.198, 76.07, 16277, 19046, 18.1 51.94966, 66.24395,2438.9072, 384783697.716555, 239999096, 7, 1, 30.9, 0.0160, 7.392, 488.2042, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3256725.5, 52.57674, 66.38782, 486.9239, 1.449, 102.198, 76.07, 16277, 19047, 18.1 51.94521, 66.24290,2435.9989, 384783697.716555, 239999096, 7, 6, 5.5, 0.0160, 7.392, 491.1140, 1.74, 16.7, 2012-03-12T00:20:31.5300, 3276136.1, 52.57675, 66.38781, 486.9241, 1.449, 102.198, 76.07, 16277, 19048, 18.1 51.95743, 66.25276,2438.9204, 384783697.841557, 239999097, 0, 0, 22.8, 0.0272, 7.392, 488.0649, 1.73, 16.7, 2012-03-12T00:20:31.6550, 3255796.2, 52.58236, 66.39593, 486.7993, 1.444, 102.197, 76.08, 16243, 19049, 18.0 51.95814, 66.25293,2439.3871, 384783697.841557, 239999097, 0, 9, 239.7, 0.0671, 7.392, 487.5979, 1.73, 16.7, 2012-03-12T00:20:31.6550, 3252681.0, 52.58235, 66.39594, 486.7992, 1.444, 102.197, 76.08, 16243, 19050, 18.0 51.95743, 66.25276,2438.9203, 384783697.841557, 239999097, 0, 1, 27.6, 0.0157, 7.392, 488.0650, 1.73, 16.7, 2012-03-12T00:20:31.6550, 3255796.9, 52.58236, 66.39593, 486.7993, 1.444, 102.197, 76.08, 16243, 19051, 18.0 51.96542, 66.26162,2438.9401, 384783697.966557, 239999097, 1, 0, 25.7, 0.0272, 7.392, 487.9189, 1.73, 16.7, 2012-03-12T00:20:31.7800, 3254822.7, 52.58798, 66.40405, 486.6746, 1.438, 102.196, 76.08, 16243, 19052, 18.2 51.96542, 66.26162,2438.9400, 384783697.966557, 239999097, 1, 1, 43.6, 0.0157, 7.392, 487.9190, 1.73, 16.7, 2012-03-12T00:20:31.7800, 3254823.5, 52.58798, 66.40405, 486.6746, 1.438, 102.196, 76.08, 16243, 19053, 18.2 51.97342, 66.27047,2438.9601, 384783698.091557, 239999097, 2, 0, 25.5, 0.0272, 7.392, 487.7727, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3253847.5, 52.59361, 66.41216, 486.5500, 1.432, 102.196, 76.09, 16243, 19054, 18.2 51.97613, 66.27111,2440.7506, 384783698.091557, 239999097, 2, 9, 211.1, 0.0671, 7.392, 485.9813, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3241897.1, 52.59360, 66.41217, 486.5499, 1.432, 102.196, 76.09, 16243, 19055, 18.2 51.97342, 66.27047,2438.9600, 384783698.091557, 239999097, 2, 1, 32.5, 0.0157, 7.392, 487.7729, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3253848.6, 52.59361, 66.41216, 486.5500, 1.432, 102.196, 76.09, 16243, 19056, 18.2 51.97305, 66.27039,2438.7129, 384783698.091557, 239999097, 2, 6, 5.4, 0.0157, 7.392, 488.0201, 1.72, 16.7, 2012-03-12T00:20:31.9050, 3255497.5, 52.59361, 66.41216, 486.5501, 1.432, 102.196, 76.09, 16243, 19057, 18.2 51.98141, 66.27933,2438.9686, 384783698.216556, 239999097, 3, 0, 26.4, 0.0272, 7.392, 487.6381, 1.71, 16.7, 2012-03-12T00:20:32.0300, 3252949.5, 52.59924, 66.42027, 486.4255, 1.426, 102.195, 76.10, 16243, 19058, 18.1 51.98141, 66.27932,2438.9684, 384783698.216556, 239999097, 3, 1, 33.0, 0.0157, 7.392, 487.6383, 1.71, 16.7, 2012-03-12T00:20:32.0300, 3252951.0, 52.59924, 66.42027, 486.4255, 1.426, 102.195, 76.10, 16243, 19059, 18.1 51.97932, 66.27884,2437.5841, 384783698.216556, 239999097, 3, 9, 130.0, 0.0671, 7.392, 489.0233, 1.71, 16.7, 2012-03-12T00:20:32.0300, 3262189.8, 52.59924, 66.42027, 486.4256, 1.426, 102.195, 76.10, 16243, 19060, 18.1 51.98941, 66.28818,2438.9832, 384783698.341557, 239999097, 4, 0, 36.8, 0.0270, 7.392, 487.4974, 1.71, 16.7, 2012-03-12T00:20:32.1550, 3252010.9, 52.60487, 66.42839, 486.3009, 1.420, 102.195, 76.11, 16243, 19061, 18.1 51.99744, 66.29006,2444.3446, 384783698.341557, 239999097, 4, 6, 6.0, 0.0160, 7.392, 482.1333, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3216227.9, 52.60485, 66.42840, 486.3006, 1.420, 102.195, 76.11, 16243, 19062, 18.1 51.99619, 66.28977,2443.5073, 384783698.341557, 239999097, 4, 6, 5.6, 0.0160, 7.392, 482.9710, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3221816.2, 52.60485, 66.42840, 486.3006, 1.420, 102.195, 76.11, 16243, 19063, 18.1 51.99500, 66.28949,2442.7116, 384783698.341557, 239999097, 4, 6, 4.7, 0.0160, 7.392, 483.7671, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3227126.8, 52.60486, 66.42840, 486.3007, 1.420, 102.195, 76.11, 16243, 19064, 18.1 51.99355, 66.28915,2441.7479, 384783698.341557, 239999097, 4, 6, 5.6, 0.0160, 7.392, 484.7313, 1.70, 16.7, 2012-03-12T00:20:32.1550, 3233558.4, 52.60486, 66.42840, 486.3007, 1.420, 102.195, 76.11, 16243, 19065, 18.1 51.98941, 66.28818,2438.9830, 384783698.341557, 239999097, 4, 1, 58.4, 0.0160, 7.392, 487.4976, 1.71, 16.7, 2012-03-12T00:20:32.1550, 3252012.1, 52.60487, 66.42839, 486.3009, 1.420, 102.195, 76.11, 16243, 19066, 18.1 51.98669, 66.28754,2437.1774, 384783698.341557, 239999097, 4, 9, 78.0, 0.0671, 7.392, 489.3041, 1.71, 16.7, 2012-03-12T00:20:32.1550, 3264062.9, 52.60488, 66.42838, 486.3010, 1.420, 102.195, 76.10, 16243, 19067, 18.1 51.99740, 66.29703,2438.9943, 384783698.466557, 239999097, 5, 0, 30.6, 0.0270, 7.392, 487.3602, 1.70, 16.7, 2012-03-12T00:20:32.2800, 3251095.8, 52.61051, 66.43650, 486.1764, 1.414, 102.194, 76.11, 16243, 19068, 17.9 51.99740, 66.29703,2438.9943, 384783698.466557, 239999097, 5, 1, 37.8, 0.0160, 7.392, 487.3602, 1.70, 16.7, 2012-03-12T00:20:32.2800, 3251095.5, 52.61051, 66.43650, 486.1764, 1.414, 102.194, 76.11, 16243, 19069, 17.9 51.99362, 66.29615,2436.4652, 384783698.466557, 239999097, 5, 9, 68.7, 0.0671, 7.392, 489.8906, 1.70, 16.7, 2012-03-12T00:20:32.2800, 3267975.6, 52.61052, 66.43650, 486.1765, 1.414, 102.194, 76.11, 16243, 19070, 17.9 52.00534, 66.30587,2438.9602, 384783698.591557, 239999097, 6, 0, 26.4, 0.0270, 7.392, 487.2683, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3250482.4, 52.61616, 66.44462, 486.0519, 1.408, 102.194, 76.12, 16243, 19071, 18.0 52.01018, 66.30700,2442.2101, 384783698.591557, 239999097, 6, 6, 7.0, 0.0160, 7.392, 484.0168, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3228792.5, 52.61614, 66.44463, 486.0516, 1.408, 102.194, 76.12, 16243, 19072, 18.0 52.00534, 66.30587,2438.9602, 384783698.591557, 239999097, 6, 1, 33.2, 0.0160, 7.392, 487.2682, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3250482.3, 52.61616, 66.44462, 486.0519, 1.408, 102.194, 76.12, 16243, 19073, 18.0 52.00298, 66.30532,2437.3752, 384783698.591557, 239999097, 6, 9, 143.3, 0.0671, 7.392, 488.8541, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3261061.2, 52.61616, 66.44461, 486.0520, 1.408, 102.194, 76.12, 16243, 19074, 18.0 51.99879, 66.30434,2434.5739, 384783698.591557, 239999097, 6, 9, 137.2, 0.0671, 7.392, 491.6568, 1.69, 16.7, 2012-03-12T00:20:32.4050, 3279757.4, 52.61617, 66.44460, 486.0521, 1.408, 102.194, 76.12, 16243, 19075, 18.0 52.01338, 66.31473,2438.9934, 384783698.716557, 239999097, 7, 0, 5.7, 0.0270, 7.392, 487.1091, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3249420.6, 52.62181, 66.45273, 485.9274, 1.403, 102.194, 76.13, 16243, 19076, 17.7 52.02023, 66.31633,2443.6115, 384783698.716557, 239999097, 7, 9, 123.5, 0.0671, 7.392, 482.4886, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3218598.5, 52.62179, 66.45275, 485.9271, 1.403, 102.194, 76.13, 16243, 19077, 17.7 52.01852, 66.31593,2442.4593, 384783698.716557, 239999097, 7, 7, 28.1, 0.0322, 7.392, 483.6415, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3226288.7, 52.62179, 66.45274, 485.9271, 1.403, 102.194, 76.13, 16243, 19078, 17.7 52.01338, 66.31473,2438.9935, 384783698.716557, 239999097, 7, 1, 14.5, 0.0160, 7.392, 487.1089, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3249419.7, 52.62181, 66.45273, 485.9274, 1.403, 102.194, 76.13, 16243, 19079, 17.7 52.01168, 66.31433,2437.8461, 384783698.716557, 239999097, 7, 6, 4.8, 0.0160, 7.392, 488.2569, 1.68, 16.7, 2012-03-12T00:20:32.5300, 3257077.7, 52.62181, 66.45273, 485.9274, 1.403, 102.194, 76.13, 16243, 19080, 17.7 52.02144, 66.32359,2439.0326, 384783698.841556, 239999098, 0, 0, 20.6, 0.0277, 7.392, 486.9438, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3248318.2, 52.62746, 66.46085, 485.8029, 1.397, 102.193, 76.14, 16210, 19081, 18.1 52.02917, 66.32539,2444.2693, 384783698.841556, 239999098, 0, 6, 5.3, 0.0160, 7.392, 481.7045, 1.67, 16.7, 2012-03-12T00:20:32.6550, 3213367.8, 52.62744, 66.46086, 485.8025, 1.397, 102.193, 76.14, 16210, 19082, 18.1 52.02750, 66.32500,2443.1337, 384783698.841556, 239999098, 0, 7, 35.6, 0.0322, 7.392, 482.8407, 1.67, 16.7, 2012-03-12T00:20:32.6550, 3220947.4, 52.62744, 66.46086, 485.8026, 1.397, 102.193, 76.14, 16210, 19083, 18.1 52.02725, 66.32495,2442.9661, 384783698.841556, 239999098, 0, 6, 5.7, 0.0160, 7.392, 483.0084, 1.67, 16.7, 2012-03-12T00:20:32.6550, 3222065.9, 52.62744, 66.46086, 485.8026, 1.397, 102.193, 76.14, 16210, 19084, 18.1 52.02229, 66.32379,2439.6119, 384783698.841556, 239999098, 0, 9, 126.2, 0.0671, 7.392, 486.3643, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3244452.1, 52.62745, 66.46085, 485.8029, 1.397, 102.193, 76.14, 16210, 19085, 18.1 52.02144, 66.32359,2439.0327, 384783698.841556, 239999098, 0, 1, 28.8, 0.0160, 7.392, 486.9437, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3248317.7, 52.62746, 66.46085, 485.8029, 1.397, 102.193, 76.14, 16210, 19086, 18.1 52.01270, 66.32156,2433.1427, 384783698.841556, 239999098, 0, 6, 5.4, 0.0160, 7.392, 492.8366, 1.68, 16.7, 2012-03-12T00:20:32.6550, 3287628.2, 52.62748, 66.46083, 485.8033, 1.397, 102.193, 76.13, 16210, 19087, 18.1 52.02935, 66.33238,2439.0295, 384783698.966556, 239999098, 1, 0, 25.6, 0.0277, 7.392, 486.8211, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3247499.5, 52.63311, 66.46897, 485.6784, 1.391, 102.192, 76.14, 16210, 19088, 17.7 52.03447, 66.33357,2442.5040, 384783698.966556, 239999098, 1, 7, 23.4, 0.0322, 7.392, 483.3448, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3224310.1, 52.63310, 66.46898, 485.6782, 1.391, 102.192, 76.15, 16210, 19089, 17.7 52.03325, 66.33329,2441.6749, 384783698.966556, 239999098, 1, 7, 36.9, 0.0322, 7.392, 484.1743, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3229843.6, 52.63310, 66.46897, 485.6783, 1.391, 102.192, 76.15, 16210, 19090, 17.7 52.02935, 66.33238,2439.0295, 384783698.966556, 239999098, 1, 1, 39.1, 0.0160, 7.392, 486.8210, 1.67, 16.7, 2012-03-12T00:20:32.7800, 3247499.2, 52.63311, 66.46897, 485.6784, 1.391, 102.192, 76.14, 16210, 19091, 17.7 52.03726, 66.34117,2439.0165, 384783699.091556, 239999098, 2, 0, 35.2, 0.0277, 7.392, 486.7082, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3246746.8, 52.63877, 66.47708, 485.5540, 1.385, 102.192, 76.15, 16210, 19092, 17.9 52.03726, 66.34117,2439.0163, 384783699.091556, 239999098, 2, 1, 53.3, 0.0160, 7.392, 486.7084, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3246747.7, 52.63877, 66.47708, 485.5540, 1.385, 102.192, 76.15, 16210, 19093, 17.9 52.03577, 66.34082,2438.0079, 384783699.091556, 239999098, 2, 7, 17.3, 0.0322, 7.392, 487.7173, 1.66, 16.7, 2012-03-12T00:20:32.9050, 3253478.2, 52.63878, 66.47708, 485.5541, 1.385, 102.192, 76.15, 16210, 19094, 17.9 52.03304, 66.34019,2436.1529, 384783699.091556, 239999098, 2, 6, 6.8, 0.0160, 7.392, 489.5732, 1.67, 16.7, 2012-03-12T00:20:32.9050, 3265858.7, 52.63879, 66.47708, 485.5542, 1.385, 102.192, 76.15, 16210, 19095, 17.9 52.04517, 66.34995,2439.0063, 384783699.216556, 239999098, 3, 0, 26.4, 0.0277, 7.392, 486.5926, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3245975.5, 52.64444, 66.48520, 485.4296, 1.380, 102.191, 76.16, 16210, 19096, 18.1 52.04767, 66.35053,2440.7110, 384783699.216556, 239999098, 3, 7, 40.3, 0.0322, 7.392, 484.8871, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3234598.4, 52.64443, 66.48521, 485.4295, 1.380, 102.191, 76.16, 16210, 19097, 18.1 52.04547, 66.35002,2439.2096, 384783699.216556, 239999098, 3, 6, 4.8, 0.0160, 7.392, 486.3892, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3244618.6, 52.64444, 66.48520, 485.4296, 1.380, 102.191, 76.16, 16210, 19098, 18.1 52.04517, 66.34995,2439.0061, 384783699.216556, 239999098, 3, 1, 32.2, 0.0160, 7.392, 486.5927, 1.66, 16.9, 2012-03-12T00:20:33.0300, 3245976.5, 52.64444, 66.48520, 485.4296, 1.380, 102.191, 76.16, 16210, 19099, 18.1 52.05308, 66.35874,2438.9890, 384783699.341556, 239999098, 4, 0, 36.1, 0.0275, 7.392, 486.4841, 1.65, 16.7, 2012-03-12T00:20:33.1550, 3245251.9, 52.65011, 66.49332, 485.3053, 1.374, 102.190, 76.17, 16210, 19100, 18.1 52.05308, 66.35874,2438.9890, 384783699.341556, 239999098, 4, 1, 45.1, 0.0157, 7.392, 486.4841, 1.65, 16.7, 2012-03-12T00:20:33.1550, 3245251.5, 52.65011, 66.49332, 485.3053, 1.374, 102.190, 76.17, 16210, 19101, 18.1 52.05251, 66.35860,2438.5969, 384783699.341556, 239999098, 4, 9, 87.5, 0.0671, 7.392, 486.8764, 1.65, 16.7, 2012-03-12T00:20:33.1550, 3247868.7, 52.65011, 66.49332, 485.3053, 1.374, 102.190, 76.17, 16210, 19102, 18.1 52.06102, 66.36753,2438.9903, 384783699.466556, 239999098, 5, 0, 24.8, 0.0275, 7.392, 486.3570, 1.64, 16.9, 2012-03-12T00:20:33.2800, 3244404.3, 52.65578, 66.50144, 485.1809, 1.369, 102.189, 76.17, 16210, 19103, 18.2 52.06760, 66.36905,2443.5222, 384783699.466556, 239999098, 5, 6, 5.3, 0.0157, 7.392, 481.8229, 1.64, 16.9, 2012-03-12T00:20:33.2800, 3214157.9, 52.65576, 66.50145, 485.1806, 1.369, 102.189, 76.18, 16210, 19104, 18.2 52.06102, 66.36753,2438.9899, 384783699.466556, 239999098, 5, 1, 29.8, 0.0157, 7.392, 486.3574, 1.64, 16.9, 2012-03-12T00:20:33.2800, 3244406.7, 52.65578, 66.50144, 485.1809, 1.369, 102.189, 76.17, 16210, 19105, 18.2 52.06897, 66.37632,2438.9923, 384783699.591556, 239999098, 6, 0, 36.7, 0.0275, 7.392, 486.2292, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3243551.8, 52.66146, 66.50956, 485.0566, 1.363, 102.189, 76.18, 16210, 19106, 18.2 52.07414, 66.37751,2442.5635, 384783699.591556, 239999098, 6, 9, 249.2, 0.0671, 7.392, 482.6563, 1.63, 16.7, 2012-03-12T00:20:33.4050, 3219717.6, 52.66144, 66.50957, 485.0563, 1.363, 102.189, 76.18, 16210, 19107, 18.2 52.06897, 66.37632,2438.9922, 384783699.591556, 239999098, 6, 1, 43.8, 0.0157, 7.392, 486.2294, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3243552.6, 52.66146, 66.50956, 485.0566, 1.363, 102.189, 76.18, 16210, 19108, 18.2 52.06517, 66.37544,2436.3742, 384783699.591556, 239999098, 6, 9, 69.9, 0.0671, 7.392, 488.8486, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3261025.0, 52.66147, 66.50955, 485.0567, 1.363, 102.189, 76.18, 16210, 19109, 18.2 52.06434, 66.37525,2435.8012, 384783699.591556, 239999098, 6, 6, 5.9, 0.0157, 7.392, 489.4219, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3264849.5, 52.66147, 66.50955, 485.0568, 1.363, 102.189, 76.18, 16210, 19110, 18.2 52.06358, 66.37507,2435.2789, 384783699.591556, 239999098, 6, 6, 5.1, 0.0157, 7.392, 489.9444, 1.64, 16.7, 2012-03-12T00:20:33.4050, 3268335.0, 52.66147, 66.50955, 485.0568, 1.363, 102.189, 76.18, 16210, 19111, 18.2 52.07693, 66.38511,2438.9957, 384783699.716556, 239999098, 7, 0, 24.6, 0.0275, 7.392, 486.1002, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3242691.1, 52.66714, 66.51768, 484.9323, 1.357, 102.188, 76.19, 16210, 19112, 18.2 52.08194, 66.38627,2442.4724, 384783699.716556, 239999098, 7, 7, 50.7, 0.0322, 7.392, 482.6218, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3219487.2, 52.66713, 66.51769, 484.9320, 1.357, 102.188, 76.19, 16210, 19113, 18.2 52.08178, 66.38623,2442.3616, 384783699.716556, 239999098, 7, 7, 37.9, 0.0322, 7.392, 482.7327, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3220227.2, 52.66713, 66.51769, 484.9320, 1.357, 102.188, 76.19, 16210, 19114, 18.2 52.07692, 66.38511,2438.9954, 384783699.716556, 239999098, 7, 1, 28.9, 0.0157, 7.392, 486.1005, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3242692.8, 52.66714, 66.51768, 484.9323, 1.357, 102.188, 76.19, 16210, 19115, 18.2 52.07371, 66.38437,2436.7741, 384783699.716556, 239999098, 7, 9, 132.8, 0.0671, 7.392, 488.3228, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3257517.5, 52.66715, 66.51767, 484.9324, 1.357, 102.188, 76.19, 16210, 19116, 18.2 52.07204, 66.38398,2435.6151, 384783699.716556, 239999098, 7, 6, 5.1, 0.0157, 7.392, 489.4823, 1.63, 16.9, 2012-03-12T00:20:33.5300, 3265252.5, 52.66715, 66.51767, 484.9325, 1.357, 102.188, 76.19, 16210, 19117, 18.2 52.08489, 66.39390,2438.9997, 384783699.841556, 239999099, 0, 0, 25.0, 0.0270, 7.392, 485.9705, 1.62, 16.9, 2012-03-12T00:20:33.6550, 3241825.9, 52.67283, 66.52580, 484.8080, 1.352, 102.187, 76.20, 16176, 19118, 18.1 52.08489, 66.39390,2438.9994, 384783699.841556, 239999099, 0, 1, 29.3, 0.0157, 7.392, 485.9708, 1.62, 16.9, 2012-03-12T00:20:33.6550, 3241827.8, 52.67283, 66.52580, 484.8080, 1.352, 102.187, 76.20, 16176, 19119, 18.1 52.07725, 66.39214,2433.7034, 384783699.841556, 239999099, 0, 6, 5.6, 0.0157, 7.392, 491.2692, 1.63, 16.9, 2012-03-12T00:20:33.6550, 3277172.6, 52.67285, 66.52578, 484.8083, 1.352, 102.187, 76.19, 16176, 19120, 18.1 52.09299, 66.40271,2439.0052, 384783699.966556, 239999099, 1, 0, 25.6, 0.0270, 7.392, 485.8393, 1.62, 16.9, 2012-03-12T00:20:33.7800, 3240950.6, 52.67852, 66.53392, 484.6837, 1.346, 102.187, 76.20, 16176, 19121, 18.1 52.11252, 66.40721,2452.7068, 384783699.966556, 239999099, 1, 6, 5.2, 0.0157, 7.392, 472.1313, 1.61, 16.9, 2012-03-12T00:20:33.7800, 3149507.2, 52.67846, 66.53396, 484.6828, 1.346, 102.187, 76.21, 16176, 19122, 18.1 52.09307, 66.40273,2439.0609, 384783699.966556, 239999099, 1, 9, 156.9, 0.0671, 7.392, 485.7835, 1.62, 16.9, 2012-03-12T00:20:33.7800, 3240578.5, 52.67852, 66.53392, 484.6837, 1.346, 102.187, 76.20, 16176, 19123, 18.1 52.10107, 66.41152,2438.9973, 384783700.091556, 239999099, 2, 0, 27.2, 0.0270, 7.392, 485.7214, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3240164.4, 52.68421, 66.54204, 484.5595, 1.340, 102.186, 76.21, 16176, 19124, 18.2 52.10319, 66.41201,2440.4830, 384783700.091556, 239999099, 2, 6, 5.1, 0.0157, 7.392, 484.2351, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3230249.4, 52.68420, 66.54204, 484.5594, 1.340, 102.186, 76.21, 16176, 19125, 18.2 52.10107, 66.41152,2438.9971, 384783700.091556, 239999099, 2, 1, 33.2, 0.0157, 7.392, 485.7217, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3240166.0, 52.68421, 66.54204, 484.5595, 1.340, 102.186, 76.21, 16176, 19126, 18.2 52.09921, 66.41110,2437.6956, 384783700.091556, 239999099, 2, 9, 157.6, 0.0671, 7.392, 487.0237, 1.61, 16.9, 2012-03-12T00:20:33.9050, 3248851.9, 52.68422, 66.54203, 484.5596, 1.340, 102.186, 76.21, 16176, 19127, 18.2 52.10918, 66.42034,2438.9977, 384783700.216556, 239999099, 3, 0, 35.2, 0.0270, 7.392, 485.5954, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3239323.7, 52.68991, 66.55016, 484.4353, 1.334, 102.186, 76.22, 16176, 19128, 17.8 52.11697, 66.42213,2444.4891, 384783700.216556, 239999099, 3, 7, 41.7, 0.0317, 7.392, 480.1015, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3202675.0, 52.68989, 66.55018, 484.4349, 1.334, 102.186, 76.22, 16176, 19129, 17.8 52.11667, 66.42206,2444.2753, 384783700.216556, 239999099, 3, 7, 35.8, 0.0317, 7.392, 480.3154, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3204101.6, 52.68989, 66.55017, 484.4349, 1.334, 102.186, 76.22, 16176, 19130, 17.8 52.11486, 66.42164,2443.0014, 384783700.216556, 239999099, 3, 6, 4.9, 0.0157, 7.392, 481.5899, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3212603.7, 52.68989, 66.55017, 484.4350, 1.334, 102.186, 76.22, 16176, 19131, 17.8 52.11212, 66.42101,2441.0714, 384783700.216556, 239999099, 3, 7, 25.3, 0.0317, 7.392, 483.5208, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3225484.4, 52.68990, 66.55017, 484.4351, 1.334, 102.186, 76.22, 16176, 19132, 17.8 52.11047, 66.42063,2439.9084, 384783700.216556, 239999099, 3, 6, 5.2, 0.0157, 7.392, 484.6843, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3233245.7, 52.68991, 66.55016, 484.4352, 1.334, 102.186, 76.22, 16176, 19133, 17.8 52.10918, 66.42034,2438.9978, 384783700.216556, 239999099, 3, 1, 42.6, 0.0157, 7.392, 485.5953, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3239323.1, 52.68991, 66.55016, 484.4353, 1.334, 102.186, 76.22, 16176, 19134, 17.8 52.10777, 66.42001,2438.0111, 384783700.216556, 239999099, 3, 7, 20.0, 0.0317, 7.392, 486.5825, 1.60, 16.9, 2012-03-12T00:20:34.0300, 3245908.4, 52.68991, 66.55016, 484.4353, 1.334, 102.186, 76.22, 16176, 19135, 17.8 52.11731, 66.42915,2439.0138, 384783700.341556, 239999099, 4, 0, 9.2, 0.0277, 7.392, 485.4537, 1.59, 16.9, 2012-03-12T00:20:34.1550, 3238378.5, 52.69561, 66.55828, 484.3111, 1.328, 102.185, 76.23, 16176, 19136, 17.6 52.11731, 66.42915,2439.0130, 384783700.341556, 239999099, 4, 1, 46.9, 0.0160, 7.392, 485.4545, 1.59, 16.9, 2012-03-12T00:20:34.1550, 3238383.9, 52.69561, 66.55828, 484.3111, 1.328, 102.185, 76.23, 16176, 19137, 17.6 52.12542, 66.43797,2439.0103, 384783700.466556, 239999099, 5, 0, 41.1, 0.0277, 7.392, 485.3316, 1.59, 16.9, 2012-03-12T00:20:34.2800, 3237564.0, 52.70132, 66.56640, 484.1869, 1.322, 102.185, 76.23, 16176, 19138, 18.2 52.12542, 66.43797,2439.0103, 384783700.466556, 239999099, 5, 1, 48.8, 0.0160, 7.392, 485.3316, 1.59, 16.9, 2012-03-12T00:20:34.2800, 3237564.0, 52.70132, 66.56640, 484.1869, 1.322, 102.185, 76.23, 16176, 19139, 18.2 52.12073, 66.43689,2435.6904, 384783700.466556, 239999099, 5, 7, 15.6, 0.0322, 7.392, 488.6530, 1.59, 16.9, 2012-03-12T00:20:34.2800, 3259720.4, 52.70133, 66.56639, 484.1871, 1.322, 102.185, 76.23, 16176, 19140, 18.2 52.13353, 66.44678,2439.0099, 384783700.591556, 239999099, 6, 0, 31.9, 0.0277, 7.392, 485.2064, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3236729.3, 52.70703, 66.57453, 484.0628, 1.316, 102.184, 76.24, 16176, 19141, 18.2 52.13353, 66.44678,2439.0098, 384783700.591556, 239999099, 6, 1, 38.7, 0.0160, 7.392, 485.2065, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3236729.7, 52.70703, 66.57453, 484.0628, 1.316, 102.184, 76.24, 16176, 19142, 18.2 52.13335, 66.44674,2438.8796, 384783700.591556, 239999099, 6, 7, 17.1, 0.0322, 7.392, 485.3367, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3237598.3, 52.70703, 66.57453, 484.0628, 1.316, 102.184, 76.24, 16176, 19143, 18.2 52.13196, 66.44642,2437.8931, 384783700.591556, 239999099, 6, 7, 20.3, 0.0322, 7.392, 486.3237, 1.58, 16.7, 2012-03-12T00:20:34.4050, 3244182.4, 52.70703, 66.57452, 484.0628, 1.316, 102.184, 76.24, 16176, 19144, 18.2 52.14166, 66.45559,2439.0163, 384783700.716556, 239999099, 7, 0, 24.6, 0.0277, 7.392, 485.0745, 1.57, 16.9, 2012-03-12T00:20:34.5300, 3235848.9, 52.71275, 66.58265, 483.9386, 1.311, 102.184, 76.25, 16176, 19145, 17.8 52.14383, 66.45609,2440.5613, 384783700.716556, 239999099, 7, 6, 5.4, 0.0160, 7.392, 483.5288, 1.57, 16.9, 2012-03-12T00:20:34.5300, 3225538.2, 52.71274, 66.58265, 483.9385, 1.311, 102.184, 76.25, 16176, 19146, 17.8 52.14166, 66.45559,2439.0161, 384783700.716556, 239999099, 7, 1, 44.4, 0.0160, 7.392, 485.0746, 1.57, 16.9, 2012-03-12T00:20:34.5300, 3235849.9, 52.71275, 66.58265, 483.9386, 1.311, 102.184, 76.25, 16176, 19147, 17.8 52.14981, 66.46441,2439.0289, 384783700.841556, 239999100, 0, 0, 23.2, 0.0275, 7.392, 484.9363, 1.57, 16.9, 2012-03-12T00:20:34.6550, 3234927.5, 52.71846, 66.59077, 483.8145, 1.305, 102.183, 76.26, 16143, 19148, 17.9 52.15066, 66.46460,2439.6365, 384783700.841556, 239999100, 0, 6, 5.4, 0.0157, 7.392, 484.3285, 1.56, 16.9, 2012-03-12T00:20:34.6550, 3230872.6, 52.71846, 66.59078, 483.8145, 1.305, 102.183, 76.26, 16143, 19149, 17.9 52.14981, 66.46441,2439.0288, 384783700.841556, 239999100, 0, 1, 26.6, 0.0157, 7.392, 484.9364, 1.57, 16.9, 2012-03-12T00:20:34.6550, 3234928.0, 52.71846, 66.59077, 483.8145, 1.305, 102.183, 76.26, 16143, 19150, 17.9 52.14159, 66.46253,2433.1477, 384783700.841556, 239999100, 0, 7, 28.5, 0.0317, 7.392, 490.8201, 1.57, 16.9, 2012-03-12T00:20:34.6550, 3274177.2, 52.71849, 66.59076, 483.8149, 1.305, 102.183, 76.25, 16143, 19151, 17.9 52.15807, 66.47327,2439.0231, 384783700.966556, 239999100, 1, 0, 24.8, 0.0275, 7.392, 484.8166, 1.56, 16.9, 2012-03-12T00:20:34.7800, 3234128.8, 52.72419, 66.59890, 483.6905, 1.298, 102.183, 76.27, 16143, 19152, 18.1 52.15975, 66.47365,2440.2364, 384783700.966556, 239999100, 1, 6, 5.6, 0.0157, 7.392, 483.6028, 1.56, 16.9, 2012-03-12T00:20:34.7800, 3226031.5, 52.72418, 66.59890, 483.6904, 1.298, 102.183, 76.27, 16143, 19153, 18.1 52.15807, 66.47327,2439.0229, 384783700.966556, 239999100, 1, 1, 30.2, 0.0157, 7.392, 484.8167, 1.56, 16.9, 2012-03-12T00:20:34.7800, 3234129.8, 52.72419, 66.59890, 483.6905, 1.298, 102.183, 76.27, 16143, 19154, 18.1 52.16630, 66.48212,2438.9991, 384783701.091556, 239999100, 2, 0, 22.9, 0.0275, 7.392, 484.7151, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3233451.8, 52.72992, 66.60702, 483.5664, 1.292, 102.183, 76.27, 16143, 19155, 18.2 52.16955, 66.48286,2441.3507, 384783701.091556, 239999100, 2, 6, 6.5, 0.0157, 7.392, 482.3624, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3217757.7, 52.72991, 66.60703, 483.5663, 1.292, 102.183, 76.27, 16143, 19156, 18.2 52.16630, 66.48212,2438.9990, 384783701.091556, 239999100, 2, 1, 30.0, 0.0157, 7.392, 484.7152, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3233452.4, 52.72992, 66.60702, 483.5664, 1.292, 102.183, 76.27, 16143, 19157, 18.2 52.15996, 66.48067,2434.4167, 384783701.091556, 239999100, 2, 9, 109.2, 0.0661, 7.392, 489.2995, 1.55, 17.3, 2012-03-12T00:20:34.9050, 3264033.4, 52.72994, 66.60701, 483.5667, 1.292, 102.183, 76.27, 16143, 19158, 18.2 52.17459, 66.49098,2439.0096, 384783701.216556, 239999100, 3, 0, 35.4, 0.0275, 7.392, 484.5790, 1.54, 17.0, 2012-03-12T00:20:35.0300, 3232544.1, 52.73565, 66.61515, 483.4424, 1.286, 102.183, 76.28, 16143, 19159, 18.3 52.17459, 66.49098,2439.0096, 384783701.216556, 239999100, 3, 1, 54.0, 0.0157, 7.392, 484.5790, 1.54, 17.0, 2012-03-12T00:20:35.0300, 3232544.3, 52.73565, 66.61515, 483.4424, 1.286, 102.183, 76.28, 16143, 19160, 18.3 52.18286, 66.49983,2439.0071, 384783701.341556, 239999100, 4, 0, 24.7, 0.0267, 7.392, 484.4561, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3231724.0, 52.74139, 66.62327, 483.3184, 1.280, 102.183, 76.29, 16143, 19161, 18.1 52.18807, 66.50102,2442.8114, 384783701.341556, 239999100, 4, 9, 118.0, 0.0671, 7.392, 480.6502, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3206335.8, 52.74137, 66.62329, 483.3181, 1.280, 102.183, 76.29, 16143, 19162, 18.1 52.18548, 66.50043,2440.9147, 384783701.341556, 239999100, 4, 7, 33.2, 0.0317, 7.392, 482.5477, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3218993.6, 52.74138, 66.62328, 483.3183, 1.280, 102.183, 76.29, 16143, 19163, 18.1 52.18287, 66.49983,2439.0081, 384783701.341556, 239999100, 4, 1, 37.8, 0.0160, 7.392, 484.4551, 1.53, 17.3, 2012-03-12T00:20:35.1550, 3231717.3, 52.74139, 66.62327, 483.3184, 1.280, 102.183, 76.29, 16143, 19164, 18.1 52.17483, 66.49801,2433.1551, 384783701.341556, 239999100, 4, 9, 203.7, 0.0671, 7.392, 490.3106, 1.54, 17.3, 2012-03-12T00:20:35.1550, 3270778.7, 52.74141, 66.62326, 483.3188, 1.280, 102.183, 76.28, 16143, 19165, 18.1 52.19116, 66.50870,2439.0178, 384783701.466556, 239999100, 5, 0, 34.3, 0.0267, 7.392, 484.3200, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3230816.1, 52.74713, 66.63140, 483.1944, 1.273, 102.183, 76.30, 16143, 19166, 18.2 52.19492, 66.50955,2441.7763, 384783701.466556, 239999100, 5, 7, 41.1, 0.0317, 7.392, 481.5604, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3212407.2, 52.74711, 66.63141, 483.1942, 1.273, 102.183, 76.30, 16143, 19167, 18.2 52.19238, 66.50897,2439.9127, 384783701.466556, 239999100, 5, 9, 107.8, 0.0671, 7.392, 483.4247, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3224844.0, 52.74712, 66.63140, 483.1944, 1.273, 102.183, 76.30, 16143, 19168, 18.2 52.19219, 66.50893,2439.7704, 384783701.466556, 239999100, 5, 9, 999.9, 0.0671, 7.392, 483.5670, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3225793.2, 52.74712, 66.63140, 483.1944, 1.273, 102.183, 76.30, 16143, 19169, 18.2 52.19183, 66.50885,2439.5052, 384783701.466556, 239999100, 5, 9, 181.6, 0.0671, 7.392, 483.8324, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3227563.7, 52.74712, 66.63140, 483.1944, 1.273, 102.183, 76.30, 16143, 19170, 18.2 52.19146, 66.50876,2439.2344, 384783701.466556, 239999100, 5, 7, 18.5, 0.0317, 7.392, 484.1033, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3229370.8, 52.74713, 66.63140, 483.1944, 1.273, 102.183, 76.30, 16143, 19171, 18.2 52.19116, 66.50870,2439.0177, 384783701.466556, 239999100, 5, 1, 38.1, 0.0160, 7.392, 484.3201, 1.53, 18.2, 2012-03-12T00:20:35.2800, 3230816.7, 52.74713, 66.63140, 483.1944, 1.273, 102.183, 76.30, 16143, 19172, 18.2 52.19945, 66.51755,2439.0168, 384783701.591556, 239999100, 6, 0, 26.8, 0.0267, 7.392, 484.1956, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3229986.6, 52.75287, 66.63953, 483.0704, 1.267, 102.183, 76.30, 16143, 19173, 18.5 52.19945, 66.51755,2439.0164, 384783701.591556, 239999100, 6, 1, 34.5, 0.0160, 7.392, 484.1960, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3229989.1, 52.75287, 66.63953, 483.0704, 1.267, 102.183, 76.30, 16143, 19174, 18.5 52.19340, 66.51618,2434.5689, 384783701.591556, 239999100, 6, 6, 6.1, 0.0160, 7.392, 488.6453, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3259669.7, 52.75289, 66.63951, 483.0707, 1.267, 102.183, 76.30, 16143, 19175, 18.5 52.19176, 66.51581,2433.3688, 384783701.591556, 239999100, 6, 9, 78.9, 0.0671, 7.392, 489.8459, 1.52, 18.1, 2012-03-12T00:20:35.4050, 3267678.8, 52.75289, 66.63951, 483.0708, 1.267, 102.183, 76.30, 16143, 19176, 18.5 52.20775, 66.52641,2439.0212, 384783701.716556, 239999100, 7, 0, 24.7, 0.0267, 7.392, 484.0658, 1.51, 18.6, 2012-03-12T00:20:35.5300, 3229120.5, 52.75862, 66.64765, 482.9465, 1.261, 102.182, 76.31, 16143, 19177, 18.7 52.20775, 66.52641,2439.0211, 384783701.716556, 239999100, 7, 1, 30.6, 0.0160, 7.392, 484.0659, 1.51, 18.6, 2012-03-12T00:20:35.5300, 3229121.5, 52.75862, 66.64765, 482.9465, 1.261, 102.182, 76.31, 16143, 19178, 18.7 52.21604, 66.53527,2439.0172, 384783701.841556, 239999101, 0, 0, 28.3, 0.0270, 7.392, 483.9445, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3228311.4, 52.76437, 66.65578, 482.8226, 1.255, 102.182, 76.32, 16076, 19179, 18.4 52.21923, 66.53599,2441.3885, 384783701.841556, 239999101, 0, 6, 5.3, 0.0160, 7.392, 481.5721, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3212485.9, 52.76436, 66.65579, 482.8224, 1.255, 102.182, 76.32, 16076, 19180, 18.4 52.21793, 66.53570,2440.4213, 384783701.841556, 239999101, 0, 6, 5.0, 0.0160, 7.392, 482.5398, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3218941.1, 52.76437, 66.65579, 482.8225, 1.255, 102.182, 76.32, 16076, 19181, 18.4 52.21706, 66.53550,2439.7734, 384783701.841556, 239999101, 0, 6, 5.0, 0.0160, 7.392, 483.1880, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3223265.0, 52.76437, 66.65578, 482.8226, 1.255, 102.182, 76.32, 16076, 19182, 18.4 52.21604, 66.53527,2439.0171, 384783701.841556, 239999101, 0, 1, 34.9, 0.0160, 7.392, 483.9446, 1.50, 18.1, 2012-03-12T00:20:35.6550, 3228312.2, 52.76437, 66.65578, 482.8226, 1.255, 102.182, 76.32, 16076, 19183, 18.4 52.21065, 66.53405,2435.0226, 384783701.841556, 239999101, 0, 7, 23.1, 0.0322, 7.392, 487.9407, 1.51, 18.1, 2012-03-12T00:20:35.6550, 3254969.6, 52.76439, 66.65577, 482.8229, 1.255, 102.182, 76.32, 16076, 19184, 18.4 52.22416, 66.54409,2439.0126, 384783701.966556, 239999101, 1, 0, 27.9, 0.0270, 7.392, 483.8238, 1.50, 18.8, 2012-03-12T00:20:35.7800, 3227506.8, 52.77013, 66.66391, 482.6987, 1.249, 102.182, 76.33, 16076, 19185, 18.3 52.23044, 66.54551,2443.7031, 384783701.966556, 239999101, 1, 7, 89.9, 0.0322, 7.392, 479.1314, 1.49, 18.8, 2012-03-12T00:20:35.7800, 3196204.1, 52.77011, 66.66392, 482.6984, 1.249, 102.182, 76.33, 16076, 19186, 18.3 52.22936, 66.54526,2442.8938, 384783701.966556, 239999101, 1, 7, 47.4, 0.0322, 7.392, 479.9411, 1.50, 18.8, 2012-03-12T00:20:35.7800, 3201605.4, 52.77012, 66.66392, 482.6985, 1.249, 102.182, 76.33, 16076, 19187, 18.3 52.22416, 66.54409,2439.0122, 384783701.966556, 239999101, 1, 1, 33.4, 0.0160, 7.392, 483.8242, 1.50, 18.8, 2012-03-12T00:20:35.7800, 3227509.0, 52.77013, 66.66391, 482.6987, 1.249, 102.182, 76.33, 16076, 19188, 18.3 52.23229, 66.55291,2439.0082, 384783702.091556, 239999101, 2, 0, 27.0, 0.0270, 7.392, 483.7030, 1.49, 17.0, 2012-03-12T00:20:35.9050, 3226700.8, 52.77589, 66.67204, 482.5748, 1.243, 102.181, 76.33, 16076, 19189, 18.4 52.23229, 66.55291,2439.0081, 384783702.091556, 239999101, 2, 1, 34.7, 0.0160, 7.392, 483.7031, 1.49, 17.0, 2012-03-12T00:20:35.9050, 3226701.3, 52.77589, 66.67204, 482.5748, 1.243, 102.181, 76.33, 16076, 19190, 18.4 52.24043, 66.56174,2439.0132, 384783702.216556, 239999101, 3, 0, 24.8, 0.0270, 7.392, 483.5729, 1.48, 18.6, 2012-03-12T00:20:36.0300, 3225832.7, 52.78166, 66.68017, 482.4510, 1.237, 102.181, 76.34, 16076, 19191, 18.6 52.24043, 66.56174,2439.0128, 384783702.216556, 239999101, 3, 1, 29.4, 0.0160, 7.392, 483.5732, 1.48, 18.6, 2012-03-12T00:20:36.0300, 3225835.1, 52.78166, 66.68017, 482.4510, 1.237, 102.181, 76.34, 16076, 19192, 18.6 52.24857, 66.57056,2439.0078, 384783702.341556, 239999101, 4, 0, 23.1, 0.0265, 7.392, 483.4531, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3225034.0, 52.78743, 66.68830, 482.3272, 1.231, 102.180, 76.35, 16076, 19193, 18.7 52.24857, 66.57056,2439.0077, 384783702.341556, 239999101, 4, 1, 29.4, 0.0157, 7.392, 483.4532, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3225034.3, 52.78743, 66.68830, 482.3272, 1.231, 102.180, 76.35, 16076, 19194, 18.7 52.24736, 66.57029,2438.0992, 384783702.341556, 239999101, 4, 6, 5.6, 0.0157, 7.392, 484.3621, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3231097.3, 52.78744, 66.68830, 482.3272, 1.231, 102.180, 76.35, 16076, 19195, 18.7 52.24393, 66.56952,2435.5091, 384783702.341556, 239999101, 4, 7, 27.7, 0.0317, 7.392, 486.9532, 1.48, 18.4, 2012-03-12T00:20:36.1550, 3248382.6, 52.78745, 66.68829, 482.3274, 1.231, 102.180, 76.35, 16076, 19196, 18.7 52.25671, 66.57938,2439.0021, 384783702.466556, 239999101, 5, 0, 24.5, 0.0265, 7.392, 483.3337, 1.47, 18.1, 2012-03-12T00:20:36.2800, 3224237.5, 52.79321, 66.69643, 482.2034, 1.225, 102.180, 76.36, 16076, 19197, 18.3 52.25671, 66.57938,2439.0018, 384783702.466556, 239999101, 5, 1, 30.1, 0.0157, 7.392, 483.3340, 1.47, 18.1, 2012-03-12T00:20:36.2800, 3224239.4, 52.79321, 66.69643, 482.2034, 1.225, 102.180, 76.36, 16076, 19198, 18.3 52.26486, 66.58820,2439.0034, 384783702.591556, 239999101, 6, 0, 34.4, 0.0265, 7.392, 483.2074, 1.46, 18.5, 2012-03-12T00:20:36.4050, 3223394.6, 52.79899, 66.70456, 482.0796, 1.220, 102.179, 76.37, 16076, 19199, 18.5 52.26486, 66.58820,2439.0033, 384783702.591556, 239999101, 6, 1, 41.1, 0.0157, 7.392, 483.2074, 1.46, 18.5, 2012-03-12T00:20:36.4050, 3223395.1, 52.79899, 66.70456, 482.0796, 1.220, 102.179, 76.37, 16076, 19200, 18.5 52.26164, 66.58748,2436.5578, 384783702.591556, 239999101, 6, 9, 104.2, 0.0661, 7.392, 485.6539, 1.46, 18.5, 2012-03-12T00:20:36.4050, 3239715.2, 52.79900, 66.70455, 482.0798, 1.220, 102.179, 76.36, 16076, 19201, 18.5 52.27301, 66.59702,2438.9941, 384783702.716556, 239999101, 7, 0, 39.0, 0.0265, 7.392, 483.0916, 1.46, 18.5, 2012-03-12T00:20:36.5300, 3222622.5, 52.80477, 66.71269, 481.9559, 1.214, 102.179, 76.37, 16076, 19202, 18.7 52.27846, 66.59824,2443.1719, 384783702.716556, 239999101, 7, 7, 37.6, 0.0317, 7.392, 478.9122, 1.45, 18.5, 2012-03-12T00:20:36.5300, 3194742.3, 52.80475, 66.71270, 481.9556, 1.214, 102.179, 76.38, 16076, 19203, 18.7 52.27301, 66.59702,2438.9942, 384783702.716556, 239999101, 7, 1, 46.8, 0.0157, 7.392, 483.0915, 1.46, 18.5, 2012-03-12T00:20:36.5300, 3222621.5, 52.80477, 66.71269, 481.9559, 1.214, 102.179, 76.37, 16076, 19204, 18.7 52.26876, 66.59607,2435.7501, 384783702.716556, 239999101, 7, 9, 181.9, 0.0661, 7.392, 486.3369, 1.46, 18.5, 2012-03-12T00:20:36.5300, 3244271.1, 52.80478, 66.71268, 481.9561, 1.214, 102.179, 76.37, 16076, 19205, 18.7 52.28118, 66.60585,2439.0024, 384783702.841556, 239999102, 0, 0, 24.5, 0.0257, 6.902, 482.9583, 1.45, 17.8, 2012-03-12T00:20:36.6550, 3221733.1, 52.81056, 66.72082, 481.8321, 1.208, 102.178, 76.38, 16076, 19206, 18.5 52.28782, 66.60733,2444.1098, 384783702.841556, 239999102, 0, 7, 40.9, 0.0296, 6.902, 477.8490, 1.45, 17.8, 2012-03-12T00:20:36.6550, 3187649.8, 52.81054, 66.72084, 481.8318, 1.208, 102.178, 76.38, 16076, 19207, 18.5 52.28731, 66.60722,2443.7185, 384783702.841556, 239999102, 0, 6, 5.2, 0.0147, 6.902, 478.2404, 1.45, 17.8, 2012-03-12T00:20:36.6550, 3190260.7, 52.81054, 66.72084, 481.8318, 1.208, 102.178, 76.38, 16076, 19208, 18.5 52.28118, 66.60585,2439.0023, 384783702.841556, 239999102, 0, 1, 31.3, 0.0147, 6.902, 482.9584, 1.45, 17.8, 2012-03-12T00:20:36.6550, 3221733.6, 52.81056, 66.72082, 481.8321, 1.208, 102.178, 76.38, 16076, 19209, 18.5 52.28939, 66.61471,2438.9955, 384783702.966556, 239999102, 1, 0, 34.5, 0.0257, 6.902, 482.8402, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3220945.6, 52.81635, 66.72895, 481.7084, 1.202, 102.178, 76.39, 16076, 19210, 18.2 52.29606, 66.61620,2444.1514, 384783702.966556, 239999102, 1, 7, 36.4, 0.0296, 6.902, 477.6823, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3186537.9, 52.81633, 66.72897, 481.7081, 1.202, 102.178, 76.39, 16076, 19211, 18.2 52.29406, 66.61575,2442.6004, 384783702.966556, 239999102, 1, 9, 112.4, 0.0621, 6.902, 479.2339, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3196888.3, 52.81634, 66.72896, 481.7082, 1.202, 102.178, 76.39, 16076, 19212, 18.2 52.28939, 66.61471,2438.9952, 384783702.966556, 239999102, 1, 1, 40.4, 0.0147, 6.902, 482.8404, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3220947.0, 52.81635, 66.72895, 481.7084, 1.202, 102.178, 76.39, 16076, 19213, 18.2 52.28531, 66.61380,2435.8569, 384783702.966556, 239999102, 1, 9, 214.2, 0.0621, 6.902, 485.9799, 1.44, 17.8, 2012-03-12T00:20:36.7800, 3241890.2, 52.81636, 66.72894, 481.7086, 1.202, 102.178, 76.39, 16076, 19214, 18.2 52.29762, 66.62358,2439.0008, 384783703.091556, 239999102, 2, 0, 35.5, 0.0257, 6.902, 482.7099, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3220076.4, 52.82215, 66.73709, 481.5848, 1.196, 102.177, 76.40, 16076, 19215, 18.7 52.30370, 66.62493,2443.7159, 384783703.091556, 239999102, 2, 7, 53.5, 0.0296, 6.902, 477.9930, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3188610.6, 52.82213, 66.73710, 481.5844, 1.196, 102.177, 76.40, 16076, 19216, 18.7 52.29953, 66.62400,2440.4791, 384783703.091556, 239999102, 2, 6, 5.8, 0.0147, 6.902, 481.2310, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3210210.6, 52.82214, 66.73709, 481.5847, 1.196, 102.177, 76.40, 16076, 19217, 18.7 52.29762, 66.62358,2439.0005, 384783703.091556, 239999102, 2, 1, 40.4, 0.0147, 6.902, 482.7102, 1.43, 18.0, 2012-03-12T00:20:36.9050, 3220078.3, 52.82215, 66.73709, 481.5848, 1.196, 102.177, 76.40, 16076, 19218, 18.7 52.29160, 66.62224,2434.3443, 384783703.091556, 239999102, 2, 6, 4.9, 0.0147, 6.902, 487.3681, 1.44, 18.0, 2012-03-12T00:20:36.9050, 3251150.4, 52.82217, 66.73707, 481.5851, 1.196, 102.177, 76.39, 16076, 19219, 18.7 52.30585, 66.63244,2438.9966, 384783703.216556, 239999102, 3, 0, 25.3, 0.0257, 6.902, 482.5891, 1.43, 17.8, 2012-03-12T00:20:37.0300, 3219270.6, 52.82795, 66.74522, 481.4611, 1.190, 102.177, 76.40, 16076, 19220, 18.5 52.30945, 66.63324,2441.8025, 384783703.216556, 239999102, 3, 6, 5.6, 0.0147, 6.902, 479.7821, 1.42, 17.8, 2012-03-12T00:20:37.0300, 3200545.6, 52.82794, 66.74523, 481.4609, 1.190, 102.177, 76.40, 16076, 19221, 18.5 52.30868, 66.63307,2441.2032, 384783703.216556, 239999102, 3, 6, 5.1, 0.0147, 6.902, 480.3816, 1.42, 17.8, 2012-03-12T00:20:37.0300, 3204545.0, 52.82794, 66.74523, 481.4610, 1.190, 102.177, 76.40, 16076, 19222, 18.5 52.30585, 66.63244,2438.9963, 384783703.216556, 239999102, 3, 1, 30.5, 0.0147, 6.902, 482.5894, 1.43, 17.8, 2012-03-12T00:20:37.0300, 3219272.8, 52.82795, 66.74522, 481.4611, 1.190, 102.177, 76.40, 16076, 19223, 18.5 52.30325, 66.63186,2436.9751, 384783703.216556, 239999102, 3, 9, 27.3, 0.0621, 6.902, 484.6114, 1.43, 17.8, 2012-03-12T00:20:37.0300, 3232760.9, 52.82796, 66.74521, 481.4612, 1.190, 102.177, 76.40, 16076, 19224, 18.5 52.31408, 66.64130,2438.9967, 384783703.341556, 239999102, 4, 0, 23.9, 0.0265, 6.902, 482.4641, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3218436.7, 52.83375, 66.75335, 481.3375, 1.184, 102.177, 76.41, 16076, 19225, 18.9 52.31599, 66.64172,2440.4834, 384783703.341556, 239999102, 4, 7, 62.2, 0.0301, 6.902, 480.9768, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3208515.2, 52.83375, 66.75336, 481.3374, 1.184, 102.177, 76.41, 16076, 19226, 18.9 52.31408, 66.64130,2438.9965, 384783703.341556, 239999102, 4, 1, 28.2, 0.0149, 6.902, 482.4643, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3218438.2, 52.83375, 66.75335, 481.3375, 1.184, 102.177, 76.41, 16076, 19227, 18.9 52.31260, 66.64097,2437.8396, 384783703.341556, 239999102, 4, 6, 5.5, 0.0149, 6.902, 483.6216, 1.42, 17.8, 2012-03-12T00:20:37.1550, 3226158.1, 52.83376, 66.75335, 481.3375, 1.184, 102.177, 76.41, 16076, 19228, 18.9 52.32232, 66.65017,2438.9931, 384783703.466555, 239999102, 5, 0, 24.3, 0.0265, 6.902, 482.3427, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3217627.1, 52.83956, 66.76149, 481.2138, 1.178, 102.177, 76.42, 16076, 19229, 18.2 52.32263, 66.65023,2439.2368, 384783703.466555, 239999102, 5, 7, 46.1, 0.0301, 6.902, 482.0990, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3216001.0, 52.83956, 66.76149, 481.2138, 1.178, 102.177, 76.42, 16076, 19230, 18.2 52.32232, 66.65017,2438.9930, 384783703.466555, 239999102, 5, 1, 27.8, 0.0149, 6.902, 482.3429, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3217628.2, 52.83956, 66.76149, 481.2138, 1.178, 102.177, 76.42, 16076, 19231, 18.2 52.31804, 66.64922,2435.6387, 384783703.466555, 239999102, 5, 6, 5.1, 0.0149, 6.902, 485.6984, 1.41, 17.4, 2012-03-12T00:20:37.2800, 3240012.1, 52.83958, 66.76148, 481.2141, 1.178, 102.177, 76.42, 16076, 19232, 18.2 52.33056, 66.65903,2438.9885, 384783703.591555, 239999102, 6, 0, 24.8, 0.0265, 6.902, 482.2225, 1.40, 17.8, 2012-03-12T00:20:37.4050, 3216825.4, 52.84538, 66.76962, 481.0903, 1.172, 102.176, 76.43, 16076, 19233, 18.6 52.33694, 66.66044,2444.0288, 384783703.591555, 239999102, 6, 9, 147.7, 0.0641, 6.902, 477.1804, 1.40, 17.8, 2012-03-12T00:20:37.4050, 3183189.9, 52.84536, 66.76964, 481.0899, 1.172, 102.176, 76.43, 16076, 19234, 18.6 52.33056, 66.65903,2438.9882, 384783703.591555, 239999102, 6, 1, 29.9, 0.0149, 6.902, 482.2228, 1.40, 17.8, 2012-03-12T00:20:37.4050, 3216827.4, 52.84538, 66.76962, 481.0903, 1.172, 102.176, 76.43, 16076, 19235, 18.6 52.32571, 66.65796,2435.1719, 384783703.591555, 239999102, 6, 7, 21.8, 0.0301, 6.902, 486.0405, 1.41, 17.8, 2012-03-12T00:20:37.4050, 3242294.4, 52.84539, 66.76961, 481.0905, 1.172, 102.176, 76.42, 16076, 19236, 18.6 52.33881, 66.66789,2438.9875, 384783703.716556, 239999102, 7, 0, 24.4, 0.0265, 6.902, 482.0987, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3215999.2, 52.85119, 66.77776, 480.9667, 1.166, 102.176, 76.43, 16076, 19237, 18.2 52.34270, 66.66875,2442.0667, 384783703.716556, 239999102, 7, 7, 20.9, 0.0301, 6.902, 479.0184, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3195451.1, 52.85118, 66.77776, 480.9665, 1.166, 102.176, 76.44, 16076, 19238, 18.2 52.33881, 66.66789,2438.9872, 384783703.716556, 239999102, 7, 1, 29.5, 0.0149, 6.902, 482.0990, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3216001.2, 52.85119, 66.77776, 480.9667, 1.166, 102.176, 76.43, 16076, 19239, 18.2 52.33791, 66.66769,2438.2722, 384783703.716556, 239999102, 7, 6, 8.5, 0.0149, 6.902, 482.8143, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3220772.7, 52.85120, 66.77775, 480.9667, 1.166, 102.176, 76.43, 16076, 19240, 18.2 52.33431, 66.66690,2435.4235, 384783703.716556, 239999102, 7, 7, 39.6, 0.0301, 6.902, 485.6639, 1.40, 17.8, 2012-03-12T00:20:37.5300, 3239782.3, 52.85121, 66.77775, 480.9669, 1.166, 102.176, 76.43, 16076, 19241, 18.2 52.34707, 66.67675,2438.9858, 384783703.841556, 239999103, 0, 0, 21.1, 0.0257, 6.902, 481.9756, 1.39, 18.0, 2012-03-12T00:20:37.6550, 3215178.0, 52.85702, 66.78589, 480.8432, 1.159, 102.176, 76.44, 16042, 19242, 18.5 52.34707, 66.67675,2438.9857, 384783703.841556, 239999103, 0, 1, 25.4, 0.0147, 6.902, 481.9757, 1.39, 18.0, 2012-03-12T00:20:37.6550, 3215178.7, 52.85702, 66.78589, 480.8432, 1.159, 102.176, 76.44, 16042, 19243, 18.5 52.35545, 66.68566,2438.9915, 384783703.966556, 239999103, 1, 0, 24.4, 0.0257, 6.902, 481.8450, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3214307.2, 52.86284, 66.79403, 480.7196, 1.153, 102.176, 76.45, 16042, 19244, 18.3 52.36189, 66.68707,2444.1516, 384783703.966556, 239999103, 1, 9, 95.0, 0.0621, 6.902, 476.6831, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3179872.8, 52.86282, 66.79404, 480.7193, 1.153, 102.176, 76.45, 16042, 19245, 18.3 52.36036, 66.68674,2442.9186, 384783703.966556, 239999103, 1, 7, 25.6, 0.0296, 6.902, 477.9165, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3188100.7, 52.86283, 66.79404, 480.7194, 1.153, 102.176, 76.45, 16042, 19246, 18.3 52.35545, 66.68566,2438.9916, 384783703.966556, 239999103, 1, 1, 32.0, 0.0147, 6.902, 481.8449, 1.38, 17.8, 2012-03-12T00:20:37.7800, 3214306.5, 52.86284, 66.79403, 480.7196, 1.153, 102.176, 76.45, 16042, 19247, 18.3 52.36383, 66.69456,2438.9859, 384783704.091556, 239999103, 2, 0, 25.2, 0.0257, 6.902, 481.7258, 1.37, 18.0, 2012-03-12T00:20:37.9050, 3213512.2, 52.86868, 66.80216, 480.5961, 1.147, 102.176, 76.46, 16042, 19248, 18.2 52.36383, 66.69456,2438.9857, 384783704.091556, 239999103, 2, 1, 31.0, 0.0147, 6.902, 481.7260, 1.37, 18.0, 2012-03-12T00:20:37.9050, 3213513.4, 52.86868, 66.80216, 480.5961, 1.147, 102.176, 76.46, 16042, 19249, 18.2 52.37219, 66.70345,2438.9622, 384783704.216556, 239999103, 3, 0, 38.5, 0.0257, 6.902, 481.6247, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3212837.8, 52.87451, 66.81030, 480.4727, 1.140, 102.175, 76.46, 16042, 19250, 18.3 52.37250, 66.70352,2439.2110, 384783704.216556, 239999103, 3, 7, 48.5, 0.0296, 6.902, 481.3758, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3211177.5, 52.87451, 66.81030, 480.4727, 1.140, 102.175, 76.46, 16042, 19251, 18.3 52.37219, 66.70345,2438.9623, 384783704.216556, 239999103, 3, 1, 50.7, 0.0147, 6.902, 481.6246, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3212837.2, 52.87451, 66.81030, 480.4727, 1.140, 102.175, 76.46, 16042, 19252, 18.3 52.36785, 66.70250,2435.4650, 384783704.216556, 239999103, 3, 6, 9.7, 0.0147, 6.902, 485.1232, 1.37, 17.8, 2012-03-12T00:20:38.0300, 3236175.4, 52.87453, 66.81029, 480.4729, 1.140, 102.175, 76.46, 16042, 19253, 18.3 52.38063, 66.71236,2439.0009, 384783704.341556, 239999103, 4, 0, 23.6, 0.0254, 6.902, 481.4612, 1.36, 18.0, 2012-03-12T00:20:38.1550, 3211747.3, 52.88035, 66.81844, 480.3492, 1.134, 102.175, 76.47, 16042, 19254, 18.3 52.38063, 66.71236,2439.0007, 384783704.341556, 239999103, 4, 1, 29.8, 0.0144, 6.902, 481.4614, 1.36, 18.0, 2012-03-12T00:20:38.1550, 3211748.5, 52.88035, 66.81844, 480.3492, 1.134, 102.175, 76.47, 16042, 19255, 18.3 52.37498, 66.71113,2434.4243, 384783704.341556, 239999103, 4, 9, 150.1, 0.0621, 6.902, 486.0394, 1.36, 18.0, 2012-03-12T00:20:38.1550, 3242287.4, 52.88037, 66.81842, 480.3495, 1.134, 102.175, 76.47, 16042, 19256, 18.3 52.38901, 66.72126,2438.9852, 384783704.466556, 239999103, 5, 0, 23.2, 0.0254, 6.902, 481.3522, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3211020.2, 52.88620, 66.82657, 480.2258, 1.128, 102.175, 76.48, 16042, 19257, 18.5 52.38977, 66.72143,2439.6063, 384783704.466556, 239999103, 5, 9, 98.5, 0.0621, 6.902, 480.7310, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3206875.8, 52.88619, 66.82658, 480.2258, 1.128, 102.175, 76.48, 16042, 19258, 18.5 52.38906, 66.72127,2439.0309, 384783704.466556, 239999103, 5, 9, 610.0, 0.0621, 6.902, 481.3065, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3210715.0, 52.88620, 66.82658, 480.2258, 1.128, 102.175, 76.48, 16042, 19259, 18.5 52.38852, 66.72115,2438.5894, 384783704.466556, 239999103, 5, 6, 5.6, 0.0144, 6.902, 481.7482, 1.35, 17.8, 2012-03-12T00:20:38.2800, 3213661.5, 52.88620, 66.82657, 480.2258, 1.128, 102.175, 76.48, 16042, 19260, 18.5 52.39741, 66.73016,2438.9844, 384783704.591556, 239999103, 6, 0, 29.0, 0.0254, 6.902, 481.2283, 1.34, 17.8, 2012-03-12T00:20:38.4050, 3210193.6, 52.89205, 66.83471, 480.1024, 1.121, 102.175, 76.49, 16042, 19261, 18.3 52.39741, 66.73016,2438.9856, 384783704.591556, 239999103, 6, 1, 44.6, 0.0144, 6.902, 481.2271, 1.34, 17.8, 2012-03-12T00:20:38.4050, 3210185.6, 52.89205, 66.83471, 480.1024, 1.121, 102.175, 76.49, 16042, 19262, 18.3 52.39287, 66.72917,2435.2726, 384783704.591556, 239999103, 6, 7, 21.7, 0.0296, 6.902, 484.9415, 1.35, 17.8, 2012-03-12T00:20:38.4050, 3234963.3, 52.89206, 66.83470, 480.1026, 1.121, 102.175, 76.49, 16042, 19263, 18.3 52.40581, 66.73906,2438.9790, 384783704.716556, 239999103, 7, 0, 36.1, 0.0254, 6.902, 481.1091, 1.34, 17.8, 2012-03-12T00:20:38.5300, 3209398.5, 52.89790, 66.84285, 479.9790, 1.115, 102.175, 76.50, 16042, 19264, 18.4 52.41042, 66.74006,2442.7730, 384783704.716556, 239999103, 7, 7, 40.8, 0.0296, 6.902, 477.3138, 1.33, 17.8, 2012-03-12T00:20:38.5300, 3184080.8, 52.89788, 66.84286, 479.9788, 1.115, 102.175, 76.50, 16042, 19265, 18.4 52.40986, 66.73994,2442.3133, 384783704.716556, 239999103, 7, 6, 4.7, 0.0144, 6.902, 477.7737, 1.33, 17.8, 2012-03-12T00:20:38.5300, 3187148.5, 52.89788, 66.84286, 479.9788, 1.115, 102.175, 76.50, 16042, 19266, 18.4 52.40581, 66.73906,2438.9789, 384783704.716556, 239999103, 7, 1, 55.2, 0.0144, 6.902, 481.1092, 1.34, 17.8, 2012-03-12T00:20:38.5300, 3209398.7, 52.89790, 66.84285, 479.9790, 1.115, 102.175, 76.50, 16042, 19267, 18.4 52.40434, 66.73874,2437.7667, 384783704.716556, 239999103, 7, 9, 141.9, 0.0621, 6.902, 482.3218, 1.34, 17.8, 2012-03-12T00:20:38.5300, 3217488.1, 52.89790, 66.84285, 479.9791, 1.115, 102.175, 76.49, 16042, 19268, 18.4 52.41424, 66.74796,2438.9847, 384783704.841556, 239999104, 0, 0, 24.6, 0.0254, 6.902, 480.9788, 1.33, 17.8, 2012-03-12T00:20:38.6550, 3208529.3, 52.90376, 66.85099, 479.8557, 1.109, 102.175, 76.50, 16009, 19269, 18.5 52.41424, 66.74796,2438.9846, 384783704.841556, 239999104, 0, 1, 32.4, 0.0147, 6.902, 480.9788, 1.33, 17.8, 2012-03-12T00:20:38.6550, 3208529.5, 52.90376, 66.85099, 479.8557, 1.109, 102.175, 76.50, 16009, 19270, 18.5 52.40769, 66.74655,2433.5794, 384783704.841556, 239999104, 0, 9, 109.4, 0.0621, 6.902, 486.3859, 1.33, 17.8, 2012-03-12T00:20:38.6550, 3244599.2, 52.90378, 66.85097, 479.8560, 1.109, 102.175, 76.50, 16009, 19271, 18.5 52.42252, 66.75681,2438.9821, 384783704.966556, 239999104, 1, 0, 28.5, 0.0254, 6.902, 480.8568, 1.32, 17.8, 2012-03-12T00:20:38.7800, 3207715.5, 52.90962, 66.85913, 479.7323, 1.103, 102.175, 76.51, 16009, 19272, 18.5 52.42252, 66.75681,2438.9819, 384783704.966556, 239999104, 1, 1, 33.5, 0.0147, 6.902, 480.8571, 1.32, 17.8, 2012-03-12T00:20:38.7800, 3207717.2, 52.90962, 66.85913, 479.7323, 1.103, 102.175, 76.51, 16009, 19273, 18.5 52.42184, 66.75666,2438.4174, 384783704.966556, 239999104, 1, 9, 141.9, 0.0621, 6.902, 481.4217, 1.32, 17.8, 2012-03-12T00:20:38.7800, 3211483.9, 52.90962, 66.85913, 479.7324, 1.103, 102.175, 76.51, 16009, 19274, 18.5 52.43081, 66.76565,2438.9751, 384783705.091556, 239999104, 2, 0, 26.3, 0.0254, 6.902, 480.7393, 1.31, 17.8, 2012-03-12T00:20:38.9050, 3206931.8, 52.91548, 66.86727, 479.6090, 1.097, 102.175, 76.52, 16009, 19275, 18.7 52.43081, 66.76565,2438.9751, 384783705.091556, 239999104, 2, 1, 34.1, 0.0147, 6.902, 480.7393, 1.31, 17.8, 2012-03-12T00:20:38.9050, 3206931.8, 52.91548, 66.86727, 479.6090, 1.097, 102.175, 76.52, 16009, 19276, 18.7 52.43912, 66.77450,2438.9845, 384783705.216556, 239999104, 3, 0, 29.4, 0.0254, 6.902, 480.6055, 1.31, 17.8, 2012-03-12T00:20:39.0300, 3206039.3, 52.92136, 66.87541, 479.4857, 1.091, 102.174, 76.53, 16009, 19277, 17.6 52.43912, 66.77450,2438.9843, 384783705.216556, 239999104, 3, 1, 35.4, 0.0147, 6.902, 480.6057, 1.31, 17.8, 2012-03-12T00:20:39.0300, 3206040.3, 52.92136, 66.87541, 479.4857, 1.091, 102.174, 76.53, 16009, 19278, 17.6 52.44743, 66.78335,2438.9887, 384783705.341556, 239999104, 4, 0, 26.6, 0.0257, 6.902, 480.4768, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3205180.9, 52.92723, 66.88355, 479.3625, 1.085, 102.174, 76.53, 16009, 19279, 18.2 52.45249, 66.78443,2443.2595, 384783705.341556, 239999104, 4, 7, 39.1, 0.0296, 6.902, 476.2047, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3176682.3, 52.92721, 66.88356, 479.3622, 1.085, 102.174, 76.54, 16009, 19280, 18.2 52.44780, 66.78342,2439.2957, 384783705.341556, 239999104, 4, 6, 4.7, 0.0147, 6.902, 480.1698, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3203132.4, 52.92723, 66.88355, 479.3625, 1.085, 102.174, 76.53, 16009, 19281, 18.2 52.44743, 66.78335,2438.9885, 384783705.341556, 239999104, 4, 1, 32.9, 0.0147, 6.902, 480.4771, 1.30, 17.8, 2012-03-12T00:20:39.1550, 3205182.6, 52.92723, 66.88355, 479.3625, 1.085, 102.174, 76.53, 16009, 19282, 18.2 52.45574, 66.79219,2438.9890, 384783705.466556, 239999104, 5, 0, 24.5, 0.0257, 6.902, 480.3522, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3204349.2, 52.93311, 66.89169, 479.2392, 1.079, 102.173, 76.54, 16009, 19283, 18.1 52.45636, 66.79232,2439.5140, 384783705.466556, 239999104, 5, 7, 59.6, 0.0296, 6.902, 479.8270, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3200846.2, 52.93311, 66.89170, 479.2392, 1.079, 102.173, 76.54, 16009, 19284, 18.1 52.45574, 66.79219,2438.9886, 384783705.466556, 239999104, 5, 1, 30.3, 0.0147, 6.902, 480.3525, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3204351.6, 52.93311, 66.89169, 479.2392, 1.079, 102.173, 76.54, 16009, 19285, 18.1 52.45287, 66.79158,2436.5604, 384783705.466556, 239999104, 5, 7, 41.2, 0.0296, 6.902, 482.7816, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3220555.5, 52.93312, 66.89169, 479.2394, 1.079, 102.173, 76.54, 16009, 19286, 18.1 52.45279, 66.79156,2436.4913, 384783705.466556, 239999104, 5, 7, 58.3, 0.0296, 6.902, 482.8507, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3221016.5, 52.93312, 66.89169, 479.2394, 1.079, 102.173, 76.54, 16009, 19287, 18.1 52.44973, 66.79090,2433.8998, 384783705.466556, 239999104, 5, 9, 217.2, 0.0631, 6.902, 485.4430, 1.29, 17.8, 2012-03-12T00:20:39.2800, 3238309.2, 52.93313, 66.89168, 479.2396, 1.079, 102.173, 76.54, 16009, 19288, 18.1 52.46405, 66.80104,2438.9834, 384783705.591556, 239999104, 6, 0, 23.8, 0.0257, 6.902, 480.2334, 1.29, 17.8, 2012-03-12T00:20:39.4050, 3203556.9, 52.93899, 66.89984, 479.1160, 1.073, 102.173, 76.55, 16009, 19289, 18.2 52.46841, 66.80197,2442.6973, 384783705.591556, 239999104, 6, 7, 19.7, 0.0296, 6.902, 476.5183, 1.28, 17.8, 2012-03-12T00:20:39.4050, 3178774.4, 52.93898, 66.89985, 479.1158, 1.073, 102.173, 76.55, 16009, 19290, 18.2 52.46405, 66.80104,2438.9833, 384783705.591556, 239999104, 6, 1, 29.2, 0.0147, 6.902, 480.2335, 1.29, 17.8, 2012-03-12T00:20:39.4050, 3203557.4, 52.93899, 66.89984, 479.1160, 1.073, 102.173, 76.55, 16009, 19291, 18.2 52.47236, 66.80988,2438.9682, 384783705.716556, 239999104, 7, 0, 24.4, 0.0257, 6.902, 480.1243, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3202829.0, 52.94488, 66.90798, 478.9928, 1.067, 102.173, 76.56, 16009, 19292, 18.3 52.47688, 66.81084,2442.8476, 384783705.716556, 239999104, 7, 9, 184.6, 0.0631, 6.902, 476.2436, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3176942.0, 52.94487, 66.90799, 478.9926, 1.067, 102.173, 76.56, 16009, 19293, 18.3 52.47237, 66.80988,2438.9761, 384783705.716556, 239999104, 7, 1, 5.3, 0.0147, 6.902, 480.1164, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3202776.3, 52.94488, 66.90798, 478.9928, 1.067, 102.173, 76.56, 16009, 19294, 18.3 52.46838, 66.80903,2435.5734, 384783705.716556, 239999104, 7, 9, 124.6, 0.0631, 6.902, 483.5201, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3225482.2, 52.94490, 66.90797, 478.9930, 1.067, 102.173, 76.56, 16009, 19295, 18.3 52.46730, 66.80879,2434.6454, 384783705.716556, 239999104, 7, 6, 5.6, 0.0147, 6.902, 484.4484, 1.28, 17.8, 2012-03-12T00:20:39.5300, 3231674.5, 52.94490, 66.90797, 478.9931, 1.067, 102.173, 76.55, 16009, 19296, 18.3 52.48072, 66.81873,2438.9954, 384783705.841556, 239999105, 0, 0, 32.7, 0.0254, 6.902, 479.9727, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3201818.0, 52.95078, 66.91612, 478.8697, 1.061, 102.172, 76.56, 15976, 19297, 18.1 52.48190, 66.81898,2440.0114, 384783705.841556, 239999105, 0, 9, 130.6, 0.0621, 6.902, 478.9564, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3195038.8, 52.95077, 66.91612, 478.8696, 1.061, 102.172, 76.57, 15976, 19298, 18.1 52.48142, 66.81888,2439.5971, 384783705.841556, 239999105, 0, 6, 9.6, 0.0149, 6.902, 479.3708, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3197803.0, 52.95077, 66.91612, 478.8696, 1.061, 102.172, 76.56, 15976, 19299, 18.1 52.48072, 66.81873,2438.9952, 384783705.841556, 239999105, 0, 1, 39.3, 0.0149, 6.902, 479.9729, 1.27, 17.8, 2012-03-12T00:20:39.6550, 3201819.5, 52.95078, 66.91612, 478.8697, 1.061, 102.172, 76.56, 15976, 19300, 18.1 52.48914, 66.82758,2439.0048, 384783705.966556, 239999105, 1, 0, 22.2, 0.0254, 6.902, 479.8390, 1.26, 17.8, 2012-03-12T00:20:39.7800, 3200926.5, 52.95667, 66.92426, 478.7465, 1.055, 102.172, 76.57, 15976, 19301, 17.9 52.48914, 66.82758,2439.0046, 384783705.966556, 239999105, 1, 1, 48.4, 0.0149, 6.902, 479.8392, 1.26, 17.8, 2012-03-12T00:20:39.7800, 3200927.4, 52.95667, 66.92426, 478.7465, 1.055, 102.172, 76.57, 15976, 19302, 17.9 52.49758, 66.83644,2439.0193, 384783706.091556, 239999105, 2, 0, 26.1, 0.0254, 6.902, 479.7002, 1.26, 17.8, 2012-03-12T00:20:39.9050, 3200000.4, 52.96257, 66.93241, 478.6234, 1.049, 102.172, 76.58, 15976, 19303, 18.2 52.49885, 66.83670,2440.1170, 384783706.091556, 239999105, 2, 7, 35.7, 0.0296, 6.902, 478.6022, 1.26, 17.8, 2012-03-12T00:20:39.9050, 3192675.6, 52.96257, 66.93241, 478.6233, 1.049, 102.172, 76.58, 15976, 19304, 18.2 52.49758, 66.83644,2439.0191, 384783706.091556, 239999105, 2, 1, 38.3, 0.0149, 6.902, 479.7004, 1.26, 17.8, 2012-03-12T00:20:39.9050, 3200001.7, 52.96257, 66.93241, 478.6234, 1.049, 102.172, 76.58, 15976, 19305, 18.2 52.50602, 66.84529,2439.0216, 384783706.216556, 239999105, 3, 0, 32.8, 0.0254, 6.902, 479.5736, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3199156.2, 52.96848, 66.94055, 478.5003, 1.043, 102.171, 76.59, 15976, 19306, 18.4 52.51208, 66.84657,2444.3281, 384783706.216556, 239999105, 3, 7, 13.6, 0.0296, 6.902, 474.2655, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3163746.7, 52.96846, 66.94057, 478.4999, 1.043, 102.171, 76.59, 15976, 19307, 18.4 52.50602, 66.84529,2439.0214, 384783706.216556, 239999105, 3, 1, 38.2, 0.0149, 6.902, 479.5739, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3199157.7, 52.96848, 66.94055, 478.5003, 1.043, 102.171, 76.59, 15976, 19308, 18.4 52.50477, 66.84502,2437.9344, 384783706.216556, 239999105, 3, 6, 5.9, 0.0149, 6.902, 480.6612, 1.25, 17.8, 2012-03-12T00:20:40.0300, 3206411.3, 52.96849, 66.94055, 478.5004, 1.043, 102.171, 76.59, 15976, 19309, 18.4 52.51443, 66.85413,2439.0067, 384783706.341556, 239999105, 4, 0, 27.2, 0.0260, 6.902, 479.4644, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3198427.4, 52.97439, 66.94870, 478.3772, 1.036, 102.171, 76.60, 15976, 19310, 18.2 52.52074, 66.85547,2444.5611, 384783706.341556, 239999105, 4, 7, 49.2, 0.0301, 6.902, 473.9083, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3161363.6, 52.97437, 66.94871, 478.3769, 1.036, 102.171, 76.60, 15976, 19311, 18.2 52.51784, 66.85485,2441.9996, 384783706.341556, 239999105, 4, 6, 6.0, 0.0147, 6.902, 476.4706, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3178456.5, 52.97438, 66.94871, 478.3770, 1.036, 102.171, 76.60, 15976, 19312, 18.2 52.51443, 66.85413,2439.0064, 384783706.341556, 239999105, 4, 1, 32.9, 0.0147, 6.902, 479.4646, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3198429.0, 52.97439, 66.94870, 478.3772, 1.036, 102.171, 76.60, 15976, 19313, 18.2 52.51252, 66.85373,2437.3294, 384783706.341556, 239999105, 4, 7, 22.2, 0.0301, 6.902, 481.1421, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3209619.4, 52.97440, 66.94869, 478.3773, 1.036, 102.171, 76.59, 15976, 19314, 18.2 52.51230, 66.85368,2437.1384, 384783706.341556, 239999105, 4, 6, 6.1, 0.0147, 6.902, 481.3332, 1.24, 17.8, 2012-03-12T00:20:40.1550, 3210894.2, 52.97440, 66.94869, 478.3773, 1.036, 102.171, 76.59, 15976, 19315, 18.2 52.52288, 66.86299,2439.0127, 384783706.466556, 239999105, 5, 0, 26.4, 0.0260, 6.902, 479.3342, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3197559.1, 52.98031, 66.95684, 478.2542, 1.030, 102.171, 76.60, 15976, 19316, 17.8 52.52838, 66.86415,2443.8759, 384783706.466556, 239999105, 5, 9, 125.9, 0.0631, 6.902, 474.4695, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3165107.4, 52.98029, 66.95686, 478.2539, 1.030, 102.171, 76.61, 15976, 19317, 17.8 52.52635, 66.86372,2442.0775, 384783706.466556, 239999105, 5, 6, 5.4, 0.0147, 6.902, 476.2685, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3177108.0, 52.98029, 66.95685, 478.2540, 1.030, 102.171, 76.60, 15976, 19318, 17.8 52.52288, 66.86299,2439.0124, 384783706.466556, 239999105, 5, 1, 32.6, 0.0147, 6.902, 479.3345, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3197561.1, 52.98031, 66.95684, 478.2542, 1.030, 102.171, 76.60, 15976, 19319, 17.8 52.52166, 66.86273,2437.9339, 384783706.466556, 239999105, 5, 6, 5.7, 0.0147, 6.902, 480.4133, 1.23, 17.8, 2012-03-12T00:20:40.2800, 3204757.7, 52.98031, 66.95684, 478.2542, 1.030, 102.171, 76.60, 15976, 19320, 17.8 52.53133, 66.87184,2439.0146, 384783706.591556, 239999105, 6, 0, 34.1, 0.0260, 6.902, 479.2081, 1.23, 17.8, 2012-03-12T00:20:40.4050, 3196718.0, 52.98623, 66.96499, 478.1311, 1.024, 102.171, 76.61, 15976, 19321, 18.6 52.53748, 66.87313,2444.4875, 384783706.591556, 239999105, 6, 6, 5.8, 0.0147, 6.902, 473.7336, 1.22, 17.8, 2012-03-12T00:20:40.4050, 3160198.5, 52.98620, 66.96500, 478.1308, 1.024, 102.171, 76.61, 15976, 19322, 18.6 52.53132, 66.87184,2439.0143, 384783706.591556, 239999105, 6, 1, 37.8, 0.0147, 6.902, 479.2084, 1.23, 17.8, 2012-03-12T00:20:40.4050, 3196719.7, 52.98623, 66.96499, 478.1311, 1.024, 102.171, 76.61, 15976, 19323, 18.6 52.52561, 66.87063,2433.9543, 384783706.591556, 239999105, 6, 6, 6.4, 0.0147, 6.902, 484.2699, 1.23, 17.8, 2012-03-12T00:20:40.4050, 3230484.0, 52.98625, 66.96497, 478.1315, 1.024, 102.171, 76.61, 15976, 19324, 18.6 52.53977, 66.88069,2439.0082, 384783706.716556, 239999105, 7, 0, 29.0, 0.0260, 6.902, 479.0904, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3195932.6, 52.99215, 66.97313, 478.0081, 1.018, 102.170, 76.62, 15976, 19325, 18.1 52.54091, 66.88093,2440.0247, 384783706.716556, 239999105, 7, 9, 70.2, 0.0631, 6.902, 478.0735, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3189149.5, 52.99215, 66.97314, 478.0081, 1.018, 102.170, 76.62, 15976, 19326, 18.1 52.53977, 66.88069,2439.0079, 384783706.716556, 239999105, 7, 1, 37.3, 0.0147, 6.902, 479.0906, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3195934.4, 52.99215, 66.97313, 478.0081, 1.018, 102.170, 76.62, 15976, 19327, 18.1 52.53655, 66.88001,2436.1444, 384783706.716556, 239999105, 7, 6, 6.0, 0.0147, 6.902, 481.9550, 1.22, 17.8, 2012-03-12T00:20:40.5300, 3215042.1, 52.99216, 66.97313, 478.0083, 1.018, 102.170, 76.62, 15976, 19328, 18.1 52.54822, 66.88954,2439.0065, 384783706.841556, 239999106, 0, 0, 26.4, 0.0257, 6.902, 478.9680, 1.21, 17.8, 2012-03-12T00:20:40.6550, 3195116.2, 52.99808, 66.98128, 477.8851, 1.012, 102.170, 76.63, 15942, 19329, 18.5 52.56166, 66.89236,2451.1154, 384783706.841556, 239999106, 0, 6, 5.3, 0.0149, 6.902, 466.8556, 1.21, 17.8, 2012-03-12T00:20:40.6550, 3114316.4, 52.99803, 66.98132, 477.8844, 1.012, 102.170, 76.63, 15942, 19330, 18.5 52.54822, 66.88954,2439.0063, 384783706.841556, 239999106, 0, 1, 32.8, 0.0149, 6.902, 478.9682, 1.21, 17.8, 2012-03-12T00:20:40.6550, 3195117.8, 52.99808, 66.98128, 477.8851, 1.012, 102.170, 76.63, 15942, 19331, 18.5 52.55684, 66.89842,2439.0310, 384783706.966556, 239999106, 1, 0, 31.6, 0.0257, 6.902, 478.8194, 1.20, 17.8, 2012-03-12T00:20:40.7800, 3194125.0, 53.00401, 66.98943, 477.7622, 1.005, 102.170, 76.63, 15942, 19332, 18.1 52.57805, 66.90287,2458.3152, 384783706.966556, 239999106, 1, 6, 6.4, 0.0149, 6.902, 459.5297, 1.19, 17.8, 2012-03-12T00:20:40.7800, 3065446.7, 53.00393, 66.98948, 477.7610, 1.005, 102.170, 76.64, 15942, 19333, 18.1 52.57659, 66.90256,2456.9764, 384783706.966556, 239999106, 1, 9, 88.1, 0.0631, 6.902, 460.8689, 1.19, 17.8, 2012-03-12T00:20:40.7800, 3074380.4, 53.00394, 66.98948, 477.7610, 1.005, 102.170, 76.64, 15942, 19334, 18.1 52.57341, 66.90189,2454.0679, 384783706.966556, 239999106, 1, 7, 32.8, 0.0301, 6.902, 463.7782, 1.20, 17.8, 2012-03-12T00:20:40.7800, 3093787.5, 53.00395, 66.98947, 477.7612, 1.005, 102.170, 76.64, 15942, 19335, 18.1 52.55684, 66.89842,2439.0306, 384783706.966556, 239999106, 1, 1, 46.3, 0.0149, 6.902, 478.8198, 1.20, 17.8, 2012-03-12T00:20:40.7800, 3194127.7, 53.00401, 66.98943, 477.7622, 1.005, 102.170, 76.63, 15942, 19336, 18.1 52.56540, 66.90729,2438.9941, 384783707.091556, 239999106, 2, 0, 24.9, 0.0257, 6.902, 478.7322, 1.20, 17.7, 2012-03-12T00:20:40.9050, 3193543.3, 53.00995, 66.99758, 477.6393, 0.999, 102.170, 76.64, 15942, 19337, 18.0 52.58575, 66.91155,2457.5937, 384783707.091556, 239999106, 2, 7, 14.0, 0.0301, 6.902, 460.1273, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3069433.5, 53.00987, 66.99763, 477.6381, 0.999, 102.170, 76.65, 15942, 19338, 18.0 52.58536, 66.91147,2457.2336, 384783707.091556, 239999106, 2, 9, 189.6, 0.0631, 6.902, 460.4876, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3071836.6, 53.00987, 66.99763, 477.6381, 0.999, 102.170, 76.65, 15942, 19339, 18.0 52.58421, 66.91123,2456.1819, 384783707.091556, 239999106, 2, 7, 24.2, 0.0301, 6.902, 461.5396, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3078854.2, 53.00988, 66.99763, 477.6382, 0.999, 102.170, 76.65, 15942, 19340, 18.0 52.58382, 66.91115,2455.8169, 384783707.091556, 239999106, 2, 7, 25.8, 0.0301, 6.902, 461.9046, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3081289.6, 53.00988, 66.99762, 477.6382, 0.999, 102.170, 76.65, 15942, 19341, 18.0 52.58295, 66.91096,2455.0258, 384783707.091556, 239999106, 2, 9, 157.3, 0.0631, 6.902, 462.6960, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3086568.8, 53.00988, 66.99762, 477.6382, 0.999, 102.170, 76.65, 15942, 19342, 18.0 52.58214, 66.91079,2454.2773, 384783707.091556, 239999106, 2, 6, 5.2, 0.0149, 6.902, 463.4447, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3091563.0, 53.00989, 66.99762, 477.6383, 0.999, 102.170, 76.65, 15942, 19343, 18.0 52.57626, 66.90957,2448.8919, 384783707.091556, 239999106, 2, 6, 8.6, 0.0149, 6.902, 468.8316, 1.19, 17.7, 2012-03-12T00:20:40.9050, 3127497.9, 53.00991, 66.99760, 477.6386, 0.999, 102.170, 76.65, 15942, 19344, 18.0 52.57405, 66.91618,2439.0349, 384783707.216556, 239999106, 3, 0, 24.8, 0.0257, 6.902, 478.5673, 1.19, 17.8, 2012-03-12T00:20:41.0300, 3192443.4, 53.01589, 67.00572, 477.5163, 0.992, 102.170, 76.65, 15942, 19345, 18.5 52.57405, 66.91618,2439.0349, 384783707.216556, 239999106, 3, 1, 31.3, 0.0149, 6.902, 478.5673, 1.19, 17.8, 2012-03-12T00:20:41.0300, 3192443.7, 53.01589, 67.00572, 477.5163, 0.992, 102.170, 76.65, 15942, 19346, 18.5 52.58265, 66.92506,2439.0275, 384783707.341556, 239999106, 4, 0, 30.3, 0.0260, 6.902, 478.4507, 1.18, 17.7, 2012-03-12T00:20:41.1550, 3191665.7, 53.02184, 67.01387, 477.3934, 0.986, 102.170, 76.66, 15942, 19347, 18.6 52.60040, 66.92876,2455.4269, 384783707.341556, 239999106, 4, 6, 4.4, 0.0149, 6.902, 462.0468, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3082238.1, 53.02177, 67.01392, 477.3924, 0.986, 102.170, 76.66, 15942, 19348, 18.6 52.60008, 66.92869,2455.1349, 384783707.341556, 239999106, 4, 7, 31.9, 0.0301, 6.902, 462.3389, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3084186.6, 53.02177, 67.01392, 477.3924, 0.986, 102.170, 76.66, 15942, 19349, 18.6 52.59940, 66.92855,2454.5036, 384783707.341556, 239999106, 4, 9, 183.9, 0.0631, 6.902, 462.9704, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3088399.1, 53.02177, 67.01392, 477.3925, 0.986, 102.170, 76.66, 15942, 19350, 18.6 52.59889, 66.92844,2454.0267, 384783707.341556, 239999106, 4, 9, 144.8, 0.0631, 6.902, 463.4474, 1.17, 17.7, 2012-03-12T00:20:41.1550, 3091581.1, 53.02178, 67.01392, 477.3925, 0.986, 102.170, 76.66, 15942, 19351, 18.6 52.58266, 66.92506,2439.0332, 384783707.341556, 239999106, 4, 1, 6.5, 0.0149, 6.902, 478.4450, 1.18, 17.7, 2012-03-12T00:20:41.1550, 3191627.5, 53.02184, 67.01387, 477.3934, 0.986, 102.170, 76.66, 15942, 19352, 18.6 52.59130, 66.93394,2439.0573, 384783707.466556, 239999106, 5, 0, 31.9, 0.0260, 6.902, 478.2969, 1.17, 17.7, 2012-03-12T00:20:41.2800, 3190639.6, 53.02779, 67.02202, 477.2706, 0.980, 102.171, 76.66, 15942, 19353, 18.2 52.61243, 66.93834,2458.7273, 384783707.466556, 239999106, 5, 6, 5.9, 0.0149, 6.902, 458.6215, 1.16, 17.7, 2012-03-12T00:20:41.2800, 3059388.7, 53.02771, 67.02208, 477.2693, 0.980, 102.171, 76.67, 15942, 19354, 18.2 52.61011, 66.93786,2456.5539, 384783707.466556, 239999106, 5, 7, 20.7, 0.0301, 6.902, 460.7956, 1.16, 17.7, 2012-03-12T00:20:41.2800, 3073891.4, 53.02772, 67.02207, 477.2695, 0.980, 102.171, 76.67, 15942, 19355, 18.2 52.59130, 66.93394,2439.0571, 384783707.466556, 239999106, 5, 1, 52.3, 0.0149, 6.902, 478.2971, 1.17, 17.7, 2012-03-12T00:20:41.2800, 3190641.1, 53.02779, 67.02202, 477.2706, 0.980, 102.171, 76.66, 15942, 19356, 18.2 52.59989, 66.94282,2439.0284, 384783707.591556, 239999106, 6, 0, 27.2, 0.0260, 6.902, 478.2018, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3190005.6, 53.03374, 67.03017, 477.1477, 0.973, 102.171, 76.67, 15942, 19357, 18.2 52.61874, 66.94673,2456.6697, 384783707.591556, 239999106, 6, 9, 145.2, 0.0631, 6.902, 460.5558, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3072291.7, 53.03367, 67.03022, 477.1466, 0.973, 102.171, 76.68, 15942, 19358, 18.2 52.61717, 66.94640,2455.1833, 384783707.591556, 239999106, 6, 9, 172.8, 0.0631, 6.902, 462.0426, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3082210.1, 53.03368, 67.03022, 477.1467, 0.973, 102.171, 76.68, 15942, 19359, 18.2 52.59989, 66.94282,2439.0283, 384783707.591556, 239999106, 6, 1, 52.4, 0.0149, 6.902, 478.2019, 1.16, 17.8, 2012-03-12T00:20:41.4050, 3190006.2, 53.03374, 67.03017, 477.1477, 0.973, 102.171, 76.67, 15942, 19360, 18.2 52.60845, 66.95168,2438.9745, 384783707.716556, 239999106, 7, 0, 32.2, 0.0260, 6.902, 478.1318, 1.16, 17.8, 2012-03-12T00:20:41.5300, 3189538.6, 53.03971, 67.03832, 477.0249, 0.967, 102.171, 76.68, 15942, 19361, 18.9 52.60845, 66.95168,2438.9743, 384783707.716556, 239999106, 7, 1, 39.1, 0.0149, 6.902, 478.1320, 1.16, 17.8, 2012-03-12T00:20:41.5300, 3189539.9, 53.03971, 67.03832, 477.0249, 0.967, 102.171, 76.68, 15942, 19363, 18.9 52.61711, 66.96057,2439.0031, 384783707.841555, 239999107, 0, 0, 13.8, 0.0247, 6.902, 477.9793, 1.15, 17.8, 2012-03-12T00:20:41.6550, 3188521.4, 53.04567, 67.04647, 476.9021, 0.960, 102.171, 76.69, 15909, 19364, 18.4 52.63822, 66.96493,2458.9994, 384783707.841555, 239999107, 0, 7, 15.6, 0.0291, 6.902, 457.9777, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3055094.0, 53.04559, 67.04653, 476.9009, 0.960, 102.171, 76.70, 15909, 19365, 18.4 52.63780, 66.96484,2458.5984, 384783707.841555, 239999107, 0, 6, 9.7, 0.0144, 6.902, 458.3789, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3057770.1, 53.04559, 67.04653, 476.9009, 0.960, 102.171, 76.70, 15909, 19366, 18.4 52.63431, 66.96412,2455.2749, 384783707.841555, 239999107, 0, 7, 30.8, 0.0291, 6.902, 461.7032, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3079946.0, 53.04560, 67.04652, 476.9011, 0.960, 102.171, 76.70, 15909, 19367, 18.4 52.63416, 66.96409,2455.1265, 384783707.841555, 239999107, 0, 6, 5.7, 0.0144, 6.902, 461.8517, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3080936.6, 53.04560, 67.04652, 476.9011, 0.960, 102.171, 76.70, 15909, 19368, 18.4 52.62844, 66.96291,2449.6922, 384783707.841555, 239999107, 0, 6, 5.9, 0.0144, 6.902, 467.2874, 1.14, 17.8, 2012-03-12T00:20:41.6550, 3117197.4, 53.04563, 67.04650, 476.9014, 0.960, 102.171, 76.69, 15909, 19369, 18.4 52.62565, 66.96942,2439.0472, 384783707.966555, 239999107, 1, 0, 25.2, 0.0247, 6.902, 477.8114, 1.14, 17.7, 2012-03-12T00:20:41.7800, 3187401.2, 53.05164, 67.05462, 476.7794, 0.954, 102.170, 76.70, 15909, 19370, 18.2 52.64741, 66.97390,2459.7908, 384783707.966555, 239999107, 1, 7, 51.7, 0.0291, 6.902, 457.0624, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3048988.2, 53.05155, 67.05468, 476.7780, 0.954, 102.170, 76.71, 15909, 19371, 18.2 52.64653, 66.97372,2458.9442, 384783707.966555, 239999107, 1, 6, 9.9, 0.0144, 6.902, 457.9092, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3054636.7, 53.05156, 67.05468, 476.7781, 0.954, 102.170, 76.70, 15909, 19372, 18.2 52.64316, 66.97303,2455.7173, 384783707.966555, 239999107, 1, 9, 128.5, 0.0611, 6.902, 461.1369, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3076168.5, 53.05157, 67.05467, 476.7783, 0.954, 102.170, 76.70, 15909, 19373, 18.2 52.64258, 66.97291,2455.1578, 384783707.966555, 239999107, 1, 6, 4.8, 0.0144, 6.902, 461.6966, 1.13, 17.7, 2012-03-12T00:20:41.7800, 3079901.8, 53.05157, 67.05467, 476.7783, 0.954, 102.170, 76.70, 15909, 19374, 18.2 52.64035, 66.97245,2453.0292, 384783707.966555, 239999107, 1, 7, 39.6, 0.0291, 6.902, 463.8257, 1.14, 17.7, 2012-03-12T00:20:41.7800, 3094105.0, 53.05158, 67.05466, 476.7785, 0.954, 102.170, 76.70, 15909, 19375, 18.2 52.62565, 66.96942,2439.0469, 384783707.966555, 239999107, 1, 1, 27.6, 0.0144, 6.902, 477.8116, 1.14, 17.7, 2012-03-12T00:20:41.7800, 3187402.9, 53.05164, 67.05462, 476.7794, 0.954, 102.170, 76.70, 15909, 19376, 18.2 52.63413, 66.97825,2439.0366, 384783708.091555, 239999107, 2, 0, 35.7, 0.0247, 6.902, 477.6982, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3186646.1, 53.05761, 67.06277, 476.6566, 0.948, 102.170, 76.70, 15909, 19377, 18.2 52.65305, 66.98215,2457.1610, 384783708.091555, 239999107, 2, 6, 4.8, 0.0144, 6.902, 459.5692, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3065710.4, 53.05754, 67.06283, 476.6555, 0.948, 102.170, 76.71, 15909, 19378, 18.2 52.65167, 66.98186,2455.8274, 384783708.091555, 239999107, 2, 6, 5.9, 0.0144, 6.902, 460.9031, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3074608.8, 53.05754, 67.06282, 476.6555, 0.948, 102.170, 76.71, 15909, 19379, 18.2 52.65117, 66.98176,2455.3493, 384783708.091555, 239999107, 2, 7, 17.5, 0.0291, 6.902, 461.3813, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3077798.5, 53.05754, 67.06282, 476.6556, 0.948, 102.170, 76.71, 15909, 19380, 18.2 52.63413, 66.97825,2439.0369, 384783708.091555, 239999107, 2, 1, 45.4, 0.0144, 6.902, 477.6979, 1.13, 17.7, 2012-03-12T00:20:41.9050, 3186644.4, 53.05761, 67.06277, 476.6566, 0.948, 102.170, 76.70, 15909, 19381, 18.2 52.64263, 66.98709,2439.0396, 384783708.216555, 239999107, 3, 0, 37.9, 0.0247, 6.902, 477.5715, 1.13, 17.7, 2012-03-12T00:20:42.0300, 3185801.0, 53.06359, 67.07092, 476.5339, 0.942, 102.170, 76.71, 15909, 19382, 18.2 52.65831, 66.99031,2454.1236, 384783708.216555, 239999107, 3, 7, 18.8, 0.0291, 6.902, 462.4836, 1.12, 17.7, 2012-03-12T00:20:42.0300, 3085152.3, 53.06353, 67.07097, 476.5329, 0.942, 102.170, 76.72, 15909, 19383, 18.2 52.65820, 66.99029,2454.0192, 384783708.216555, 239999107, 3, 7, 36.8, 0.0291, 6.902, 462.5880, 1.12, 17.7, 2012-03-12T00:20:42.0300, 3085848.7, 53.06353, 67.07097, 476.5329, 0.942, 102.170, 76.72, 15909, 19384, 18.2 52.65731, 66.99011,2453.1554, 384783708.216555, 239999107, 3, 9, 220.5, 0.0611, 6.902, 463.4520, 1.12, 17.7, 2012-03-12T00:20:42.0300, 3091612.5, 53.06353, 67.07097, 476.5330, 0.942, 102.170, 76.72, 15909, 19385, 18.2 52.64263, 66.98709,2439.0397, 384783708.216555, 239999107, 3, 1, 45.9, 0.0144, 6.902, 477.5714, 1.13, 17.7, 2012-03-12T00:20:42.0300, 3185800.3, 53.06359, 67.07092, 476.5339, 0.942, 102.170, 76.71, 15909, 19386, 18.2 52.65112, 66.99593,2439.0309, 384783708.341555, 239999107, 4, 0, 38.7, 0.0257, 6.902, 477.4564, 1.12, 17.7, 2012-03-12T00:20:42.1550, 3185033.5, 53.06957, 67.07908, 476.4112, 0.936, 102.169, 76.72, 15909, 19387, 18.3 52.67089, 66.99998,2458.1908, 384783708.341555, 239999107, 4, 9, 151.8, 0.0641, 6.902, 458.2917, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3057188.8, 53.06949, 67.07913, 476.4100, 0.936, 102.169, 76.73, 15909, 19388, 18.3 52.66963, 66.99972,2456.9636, 384783708.341555, 239999107, 4, 6, 5.9, 0.0152, 6.902, 459.5193, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3065377.5, 53.06950, 67.07913, 476.4100, 0.936, 102.169, 76.73, 15909, 19389, 18.3 52.66611, 66.99900,2453.5307, 384783708.341555, 239999107, 4, 9, 205.2, 0.0641, 6.902, 462.9530, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3088283.6, 53.06951, 67.07912, 476.4103, 0.936, 102.169, 76.73, 15909, 19390, 18.3 52.66595, 66.99897,2453.3744, 384783708.341555, 239999107, 4, 6, 5.5, 0.0152, 6.902, 463.1093, 1.11, 17.7, 2012-03-12T00:20:42.1550, 3089325.9, 53.06951, 67.07912, 476.4103, 0.936, 102.169, 76.73, 15909, 19391, 18.3 52.65112, 66.99593,2439.0311, 384783708.341555, 239999107, 4, 1, 48.3, 0.0152, 6.902, 477.4562, 1.12, 17.7, 2012-03-12T00:20:42.1550, 3185032.2, 53.06957, 67.07908, 476.4112, 0.936, 102.169, 76.72, 15909, 19392, 18.3 52.65964, 67.00477,2439.0335, 384783708.466555, 239999107, 5, 0, 23.9, 0.0257, 6.902, 477.3302, 1.11, 17.7, 2012-03-12T00:20:42.2800, 3184191.4, 53.07556, 67.08723, 476.2885, 0.930, 102.169, 76.73, 15909, 19393, 18.1 52.67525, 67.00796,2454.2343, 384783708.466555, 239999107, 5, 9, 22.7, 0.0641, 6.902, 462.1255, 1.11, 17.7, 2012-03-12T00:20:42.2800, 3082763.6, 53.07550, 67.08727, 476.2875, 0.930, 102.169, 76.73, 15909, 19395, 18.1 52.67463, 67.00783,2453.6242, 384783708.466555, 239999107, 5, 9, 245.8, 0.0641, 6.902, 462.7358, 1.11, 17.7, 2012-03-12T00:20:42.2800, 3086834.8, 53.07550, 67.08727, 476.2876, 0.930, 102.169, 76.73, 15909, 19396, 18.1 52.65964, 67.00477,2439.0333, 384783708.466555, 239999107, 5, 1, 28.8, 0.0152, 6.902, 477.3304, 1.11, 17.7, 2012-03-12T00:20:42.2800, 3184192.8, 53.07556, 67.08723, 476.2885, 0.930, 102.169, 76.73, 15909, 19397, 18.1 52.66815, 67.01361,2439.0349, 384783708.591555, 239999107, 6, 0, 24.3, 0.0257, 6.902, 477.2051, 1.11, 17.7, 2012-03-12T00:20:42.4050, 3183357.1, 53.08155, 67.09538, 476.1658, 0.924, 102.169, 76.73, 15909, 19398, 18.1 52.68705, 67.01746,2457.5677, 384783708.591555, 239999107, 6, 7, 20.6, 0.0307, 6.902, 458.6677, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3059696.8, 53.08148, 67.09544, 476.1647, 0.924, 102.169, 76.74, 15909, 19399, 18.1 52.68675, 67.01740,2457.2715, 384783708.591555, 239999107, 6, 9, 120.7, 0.0641, 6.902, 458.9640, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3061673.3, 53.08148, 67.09544, 476.1647, 0.924, 102.169, 76.74, 15909, 19400, 18.1 52.68586, 67.01722,2456.3927, 384783708.591555, 239999107, 6, 6, 5.1, 0.0152, 6.902, 459.8430, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3067537.1, 53.08148, 67.09543, 476.1647, 0.924, 102.169, 76.74, 15909, 19401, 18.1 52.68577, 67.01720,2456.3026, 384783708.591555, 239999107, 6, 9, 89.7, 0.0641, 6.902, 459.9331, 1.10, 17.7, 2012-03-12T00:20:42.4050, 3068138.1, 53.08148, 67.09543, 476.1647, 0.924, 102.169, 76.74, 15909, 19402, 18.1 52.66815, 67.01361,2439.0347, 384783708.591555, 239999107, 6, 1, 28.1, 0.0152, 6.902, 477.2053, 1.11, 17.7, 2012-03-12T00:20:42.4050, 3183358.4, 53.08155, 67.09538, 476.1658, 0.924, 102.169, 76.73, 15909, 19403, 18.1 52.67664, 67.02244,2439.0086, 384783708.716555, 239999107, 7, 0, 25.2, 0.0257, 6.902, 477.1077, 1.10, 17.8, 2012-03-12T00:20:42.5300, 3182707.6, 53.08755, 67.10354, 476.0432, 0.918, 102.169, 76.74, 15909, 19404, 18.1 52.69699, 67.02658,2459.0879, 384783708.716555, 239999107, 7, 9, 80.3, 0.0641, 6.902, 457.0235, 1.09, 17.8, 2012-03-12T00:20:42.5300, 3048729.1, 53.08747, 67.10359, 476.0419, 0.918, 102.169, 76.75, 15909, 19405, 18.1 52.69479, 67.02614,2456.9031, 384783708.716555, 239999107, 7, 6, 5.6, 0.0152, 6.902, 459.2088, 1.09, 17.8, 2012-03-12T00:20:42.5300, 3063307.0, 53.08747, 67.10359, 476.0421, 0.918, 102.169, 76.75, 15909, 19406, 18.1 52.67664, 67.02244,2439.0083, 384783708.716555, 239999107, 7, 1, 30.8, 0.0152, 6.902, 477.1080, 1.10, 17.8, 2012-03-12T00:20:42.5300, 3182709.6, 53.08755, 67.10354, 476.0432, 0.918, 102.169, 76.74, 15909, 19407, 18.1 52.68517, 67.03128,2439.0107, 384783708.841555, 239999108, 0, 0, 28.1, 0.0262, 6.902, 476.9821, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3181869.4, 53.09355, 67.11169, 475.9206, 0.912, 102.168, 76.75, 15876, 19408, 18.0 52.68929, 67.03212,2443.0678, 384783708.841555, 239999108, 0, 6, 5.0, 0.0149, 6.902, 472.9240, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3154798.5, 53.09353, 67.11170, 475.9204, 0.912, 102.168, 76.75, 15876, 19409, 18.0 52.68610, 67.03147,2439.9234, 384783708.841555, 239999108, 0, 6, 5.6, 0.0149, 6.902, 476.0691, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3175779.2, 53.09355, 67.11169, 475.9206, 0.912, 102.168, 76.75, 15876, 19410, 18.0 52.68527, 67.03130,2439.1050, 384783708.841555, 239999108, 0, 7, 35.1, 0.0296, 6.902, 476.8878, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3181240.2, 53.09355, 67.11169, 475.9206, 0.912, 102.168, 76.75, 15876, 19411, 18.0 52.68517, 67.03128,2439.0107, 384783708.841555, 239999108, 0, 1, 36.4, 0.0149, 6.902, 476.9821, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3181869.6, 53.09355, 67.11169, 475.9206, 0.912, 102.168, 76.75, 15876, 19412, 18.0 52.68417, 67.03107,2438.0198, 384783708.841555, 239999108, 0, 9, 765.6, 0.0621, 6.902, 477.9732, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3188480.9, 53.09355, 67.11169, 475.9207, 0.912, 102.168, 76.75, 15876, 19413, 18.0 52.68047, 67.03032,2434.3851, 384783708.841555, 239999108, 0, 7, 32.8, 0.0296, 6.902, 481.6088, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3212733.4, 53.09357, 67.11168, 475.9209, 0.912, 102.168, 76.75, 15876, 19414, 18.0 52.68034, 67.03030,2434.2621, 384783708.841555, 239999108, 0, 9, 166.7, 0.0621, 6.902, 481.7318, 1.09, 17.8, 2012-03-12T00:20:42.6550, 3213554.3, 53.09357, 67.11168, 475.9209, 0.912, 102.168, 76.75, 15876, 19415, 18.0 52.69374, 67.04014,2439.0080, 384783708.966555, 239999108, 1, 0, 23.5, 0.0262, 6.902, 476.8611, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3181062.7, 53.09955, 67.11984, 475.7980, 0.905, 102.168, 76.76, 15876, 19416, 18.2 52.69595, 67.04059,2441.1956, 384783708.966555, 239999108, 1, 7, 72.5, 0.0296, 6.902, 474.6730, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3166466.1, 53.09955, 67.11985, 475.7979, 0.905, 102.168, 76.76, 15876, 19417, 18.2 52.69407, 67.04021,2439.3297, 384783708.966555, 239999108, 1, 7, 41.7, 0.0296, 6.902, 476.5394, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3178916.4, 53.09955, 67.11984, 475.7980, 0.905, 102.168, 76.76, 15876, 19418, 18.2 52.69374, 67.04014,2439.0078, 384783708.966555, 239999108, 1, 1, 28.1, 0.0149, 6.902, 476.8614, 1.08, 17.7, 2012-03-12T00:20:42.7800, 3181064.6, 53.09955, 67.11984, 475.7980, 0.905, 102.168, 76.76, 15876, 19419, 18.2 52.70231, 67.04900,2439.0009, 384783709.091555, 239999108, 2, 0, 31.4, 0.0262, 6.902, 476.7447, 1.08, 17.7, 2012-03-12T00:20:42.9050, 3180286.2, 53.10556, 67.12800, 475.6755, 0.899, 102.168, 76.76, 15876, 19420, 18.7 52.70686, 67.04992,2443.5452, 384783709.091555, 239999108, 2, 6, 5.2, 0.0149, 6.902, 472.1993, 1.07, 17.7, 2012-03-12T00:20:42.9050, 3149964.5, 53.10555, 67.12801, 475.6752, 0.899, 102.168, 76.77, 15876, 19421, 18.7 52.70645, 67.04984,2443.1256, 384783709.091555, 239999108, 2, 6, 5.2, 0.0149, 6.902, 472.6191, 1.07, 17.7, 2012-03-12T00:20:42.9050, 3152764.5, 53.10555, 67.12801, 475.6752, 0.899, 102.168, 76.77, 15876, 19422, 18.7 52.70231, 67.04900,2439.0009, 384783709.091555, 239999108, 2, 1, 39.7, 0.0149, 6.902, 476.7447, 1.08, 17.7, 2012-03-12T00:20:42.9050, 3180286.1, 53.10556, 67.12800, 475.6755, 0.899, 102.168, 76.76, 15876, 19423, 18.7 52.69862, 67.04826,2435.3265, 384783709.091555, 239999108, 2, 7, 18.9, 0.0296, 6.902, 480.4201, 1.08, 17.7, 2012-03-12T00:20:42.9050, 3204803.7, 53.10558, 67.12799, 475.6757, 0.899, 102.168, 76.76, 15876, 19424, 18.7 52.71091, 67.05787,2439.0118, 384783709.216555, 239999108, 3, 0, 39.6, 0.0262, 6.902, 476.6103, 1.07, 17.7, 2012-03-12T00:20:43.0300, 3179389.2, 53.11158, 67.13615, 475.5529, 0.893, 102.168, 76.77, 15876, 19425, 18.3 52.71091, 67.05787,2439.0117, 384783709.216555, 239999108, 3, 1, 50.1, 0.0149, 6.902, 476.6105, 1.07, 17.7, 2012-03-12T00:20:43.0300, 3179390.5, 53.11158, 67.13615, 475.5529, 0.893, 102.168, 76.77, 15876, 19426, 18.3 52.71044, 67.05777,2438.5433, 384783709.216555, 239999108, 3, 6, 6.0, 0.0149, 6.902, 477.0790, 1.07, 17.7, 2012-03-12T00:20:43.0300, 3182515.8, 53.11158, 67.13615, 475.5530, 0.893, 102.168, 76.77, 15876, 19427, 18.3 52.71948, 67.06673,2438.9963, 384783709.341555, 239999108, 4, 0, 24.0, 0.0265, 6.902, 476.5024, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3178669.4, 53.11760, 67.14431, 475.4304, 0.887, 102.168, 76.78, 15876, 19428, 17.6 52.72376, 67.06759,2443.3218, 384783709.341555, 239999108, 4, 7, 19.8, 0.0301, 6.902, 472.1758, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3149807.8, 53.11758, 67.14432, 475.4301, 0.887, 102.168, 76.78, 15876, 19429, 17.6 52.72334, 67.06751,2442.8971, 384783709.341555, 239999108, 4, 7, 14.8, 0.0301, 6.902, 472.6006, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3152641.6, 53.11758, 67.14432, 475.4302, 0.887, 102.168, 76.78, 15876, 19430, 17.6 52.71948, 67.06673,2438.9961, 384783709.341555, 239999108, 4, 1, 29.5, 0.0147, 6.902, 476.5025, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3178670.6, 53.11760, 67.14431, 475.4304, 0.887, 102.168, 76.78, 15876, 19431, 17.6 52.71825, 67.06648,2437.7460, 384783709.341555, 239999108, 4, 6, 5.4, 0.0147, 6.902, 477.7529, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3187011.5, 53.11760, 67.14431, 475.4305, 0.887, 102.168, 76.78, 15876, 19432, 17.6 52.71412, 67.06565,2433.5976, 384783709.341555, 239999108, 4, 7, 39.0, 0.0301, 6.902, 481.9023, 1.06, 17.7, 2012-03-12T00:20:43.1550, 3214691.6, 53.11762, 67.14429, 475.4308, 0.887, 102.168, 76.78, 15876, 19433, 17.6 52.72808, 67.07559,2438.9925, 384783709.466555, 239999108, 5, 0, 28.6, 0.0265, 6.902, 476.3827, 1.05, 17.7, 2012-03-12T00:20:43.2800, 3177871.2, 53.12362, 67.15247, 475.3079, 0.880, 102.167, 76.79, 15876, 19434, 18.2 52.72808, 67.07559,2438.9921, 384783709.466555, 239999108, 5, 1, 34.1, 0.0147, 6.902, 476.3830, 1.05, 17.7, 2012-03-12T00:20:43.2800, 3177873.4, 53.12362, 67.15247, 475.3079, 0.880, 102.167, 76.79, 15876, 19435, 18.2 52.73669, 67.08446,2439.0005, 384783709.591555, 239999108, 6, 0, 25.0, 0.0265, 6.902, 476.2513, 1.05, 17.7, 2012-03-12T00:20:43.4050, 3176994.5, 53.12965, 67.16062, 475.1855, 0.874, 102.167, 76.80, 15876, 19436, 18.3 52.73979, 67.08508,2442.1752, 384783709.591555, 239999108, 6, 6, 4.8, 0.0147, 6.902, 473.0758, 1.04, 17.7, 2012-03-12T00:20:43.4050, 3155811.8, 53.12964, 67.16063, 475.1853, 0.874, 102.167, 76.80, 15876, 19437, 18.3 52.73669, 67.08446,2439.0005, 384783709.591555, 239999108, 6, 1, 35.3, 0.0147, 6.902, 476.2512, 1.05, 17.7, 2012-03-12T00:20:43.4050, 3176994.4, 53.12965, 67.16062, 475.1855, 0.874, 102.167, 76.80, 15876, 19438, 18.3 52.74528, 67.09332,2438.9862, 384783709.716555, 239999108, 7, 0, 35.6, 0.0265, 6.902, 476.1421, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3176266.3, 53.13568, 67.16878, 475.0630, 0.868, 102.167, 76.80, 15876, 19439, 18.2 52.74528, 67.09332,2438.9881, 384783709.716555, 239999108, 7, 1, 55.8, 0.0147, 6.902, 476.1402, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3176253.9, 53.13568, 67.16878, 475.0630, 0.868, 102.167, 76.80, 15876, 19440, 18.2 52.74490, 67.09324,2438.5961, 384783709.716555, 239999108, 7, 6, 5.1, 0.0147, 6.902, 476.5323, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3178869.3, 53.13568, 67.16878, 475.0630, 0.868, 102.167, 76.80, 15876, 19441, 18.2 52.74342, 67.09295,2437.0804, 384783709.716555, 239999108, 7, 6, 5.1, 0.0147, 6.902, 478.0484, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3188982.8, 53.13569, 67.16877, 475.0631, 0.868, 102.167, 76.80, 15876, 19442, 18.2 52.74297, 67.09285,2436.6109, 384783709.716555, 239999108, 7, 6, 5.3, 0.0147, 6.902, 478.5180, 1.04, 17.7, 2012-03-12T00:20:43.5300, 3192115.4, 53.13569, 67.16877, 475.0632, 0.868, 102.167, 76.80, 15876, 19443, 18.2 52.75390, 67.10218,2438.9943, 384783709.841555, 239999109, 0, 0, 37.4, 0.0260, 6.902, 476.0106, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3175389.2, 53.14172, 67.17694, 474.9406, 0.862, 102.167, 76.81, 15843, 19444, 18.6 52.75792, 67.10298,2443.1608, 384783709.841555, 239999109, 0, 9, 94.6, 0.0621, 6.902, 471.8432, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3147589.0, 53.14170, 67.17695, 474.9403, 0.862, 102.167, 76.81, 15843, 19445, 18.6 52.75545, 67.10249,2440.5981, 384783709.841555, 239999109, 0, 7, 18.1, 0.0296, 6.902, 474.4064, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3164688.1, 53.14171, 67.17694, 474.9405, 0.862, 102.167, 76.81, 15843, 19446, 18.6 52.75390, 67.10218,2438.9942, 384783709.841555, 239999109, 0, 1, 45.1, 0.0149, 6.902, 476.0108, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3175390.3, 53.14172, 67.17694, 474.9406, 0.862, 102.167, 76.81, 15843, 19447, 18.6 52.75266, 67.10194,2437.7144, 384783709.841555, 239999109, 0, 9, 72.0, 0.0621, 6.902, 477.2908, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3183929.5, 53.14173, 67.17693, 474.9407, 0.862, 102.167, 76.81, 15843, 19448, 18.6 52.74940, 67.10128,2434.3442, 384783709.841555, 239999109, 0, 6, 5.7, 0.0149, 6.902, 480.6618, 1.03, 17.8, 2012-03-12T00:20:43.6550, 3206416.7, 53.14174, 67.17692, 474.9409, 0.862, 102.167, 76.81, 15843, 19449, 18.6 52.76261, 67.11109,2438.9749, 384783709.966555, 239999109, 1, 0, 26.5, 0.0260, 6.902, 475.9067, 1.02, 17.7, 2012-03-12T00:20:43.7800, 3174696.0, 53.14776, 67.18510, 474.8182, 0.855, 102.167, 76.82, 15843, 19450, 18.4 52.76261, 67.11109,2438.9745, 384783709.966555, 239999109, 1, 1, 31.1, 0.0149, 6.902, 475.9070, 1.02, 17.7, 2012-03-12T00:20:43.7800, 3174698.3, 53.14776, 67.18510, 474.8182, 0.855, 102.167, 76.82, 15843, 19451, 18.4 52.76230, 67.11103,2438.6491, 384783709.966555, 239999109, 1, 6, 5.1, 0.0149, 6.902, 476.2325, 1.02, 17.7, 2012-03-12T00:20:43.7800, 3176869.8, 53.14776, 67.18509, 474.8182, 0.855, 102.167, 76.82, 15843, 19452, 18.4 52.77134, 67.12000,2438.9710, 384783710.091555, 239999109, 2, 0, 27.0, 0.0260, 6.902, 475.7872, 1.01, 17.7, 2012-03-12T00:20:43.9050, 3173899.1, 53.15381, 67.19325, 474.6958, 0.849, 102.167, 76.83, 15843, 19453, 18.4 52.77134, 67.12000,2438.9710, 384783710.091555, 239999109, 2, 1, 34.3, 0.0149, 6.902, 475.7872, 1.01, 17.7, 2012-03-12T00:20:43.9050, 3173899.2, 53.15381, 67.19325, 474.6958, 0.849, 102.167, 76.83, 15843, 19454, 18.4 52.76879, 67.11949,2436.3025, 384783710.091555, 239999109, 2, 7, 43.9, 0.0296, 6.902, 478.4563, 1.02, 17.7, 2012-03-12T00:20:43.9050, 3191704.0, 53.15382, 67.19325, 474.6960, 0.849, 102.167, 76.83, 15843, 19455, 18.4 52.76804, 67.11934,2435.5141, 384783710.091555, 239999109, 2, 6, 5.0, 0.0149, 6.902, 479.2449, 1.02, 17.7, 2012-03-12T00:20:43.9050, 3196964.6, 53.15382, 67.19324, 474.6960, 0.849, 102.167, 76.82, 15843, 19456, 18.4 52.78009, 67.12891,2438.9890, 384783710.216555, 239999109, 3, 0, 29.4, 0.0260, 6.902, 475.6458, 1.01, 17.7, 2012-03-12T00:20:44.0300, 3172956.1, 53.15986, 67.20141, 474.5735, 0.842, 102.167, 76.83, 15843, 19457, 18.0 52.78513, 67.12990,2444.3215, 384783710.216555, 239999109, 3, 6, 5.8, 0.0149, 6.902, 470.3122, 1.00, 17.7, 2012-03-12T00:20:44.0300, 3137376.3, 53.15984, 67.20143, 474.5731, 0.842, 102.167, 76.84, 15843, 19458, 18.0 52.78009, 67.12891,2438.9887, 384783710.216555, 239999109, 3, 1, 33.4, 0.0149, 6.902, 475.6462, 1.01, 17.7, 2012-03-12T00:20:44.0300, 3172958.4, 53.15986, 67.20141, 474.5735, 0.842, 102.167, 76.83, 15843, 19459, 18.0 52.78884, 67.13782,2438.9959, 384783710.341555, 239999109, 4, 0, 29.0, 0.0252, 6.902, 475.5157, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3172088.2, 53.16592, 67.20957, 474.4511, 0.836, 102.168, 76.84, 15843, 19460, 18.3 52.79378, 67.13879,2444.2580, 384783710.341555, 239999109, 4, 7, 17.6, 0.0301, 6.902, 470.2524, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3136977.5, 53.16589, 67.20959, 474.4508, 0.836, 102.168, 76.84, 15843, 19461, 18.3 52.78897, 67.13785,2439.1335, 384783710.341555, 239999109, 4, 7, 20.7, 0.0301, 6.902, 475.3781, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3171170.0, 53.16592, 67.20957, 474.4511, 0.836, 102.168, 76.84, 15843, 19462, 18.3 52.78884, 67.13782,2438.9956, 384783710.341555, 239999109, 4, 1, 34.7, 0.0147, 6.902, 475.5160, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3172089.8, 53.16592, 67.20957, 474.4511, 0.836, 102.168, 76.84, 15843, 19463, 18.3 52.78688, 67.13743,2436.9096, 384783710.341555, 239999109, 4, 9, 57.0, 0.0631, 6.902, 477.6024, 1.00, 17.7, 2012-03-12T00:20:44.1550, 3186008.3, 53.16592, 67.20957, 474.4513, 0.836, 102.168, 76.84, 15843, 19464, 18.3 52.79757, 67.14673,2438.9696, 384783710.466555, 239999109, 5, 0, 30.1, 0.0252, 6.902, 475.4187, 0.99, 17.7, 2012-03-12T00:20:44.2800, 3171441.2, 53.17198, 67.21773, 474.3288, 0.829, 102.168, 76.85, 15843, 19465, 18.9 52.79757, 67.14673,2438.9697, 384783710.466555, 239999109, 5, 1, 56.6, 0.0147, 6.902, 475.4186, 0.99, 17.7, 2012-03-12T00:20:44.2800, 3171440.5, 53.17198, 67.21773, 474.3288, 0.829, 102.168, 76.85, 15843, 19466, 18.9 52.80633, 67.15564,2438.9728, 384783710.591555, 239999109, 6, 0, 25.1, 0.0252, 6.902, 475.2924, 0.98, 17.7, 2012-03-12T00:20:44.4050, 3170598.2, 53.17804, 67.22589, 474.2066, 0.823, 102.168, 76.86, 15843, 19467, 18.5 52.80863, 67.15609,2441.4621, 384783710.591555, 239999109, 6, 9, 167.2, 0.0631, 6.902, 472.8025, 0.98, 17.7, 2012-03-12T00:20:44.4050, 3153988.8, 53.17803, 67.22590, 474.2064, 0.823, 102.168, 76.86, 15843, 19468, 18.5 52.80633, 67.15564,2438.9729, 384783710.591555, 239999109, 6, 1, 33.6, 0.0147, 6.902, 475.2922, 0.98, 17.7, 2012-03-12T00:20:44.4050, 3170597.0, 53.17804, 67.22589, 474.2066, 0.823, 102.168, 76.86, 15843, 19469, 18.5 52.81510, 67.16455,2438.9869, 384783710.716555, 239999109, 7, 0, 36.8, 0.0252, 6.902, 475.1550, 0.98, 17.7, 2012-03-12T00:20:44.5300, 3169681.9, 53.18411, 67.23405, 474.0843, 0.816, 102.168, 76.87, 15843, 19470, 18.4 52.81701, 67.16492,2441.0612, 384783710.716555, 239999109, 7, 6, 10.0, 0.0147, 6.902, 473.0803, 0.97, 17.7, 2012-03-12T00:20:44.5300, 3155841.8, 53.18410, 67.23406, 474.0842, 0.816, 102.168, 76.87, 15843, 19471, 18.4 52.81510, 67.16455,2438.9868, 384783710.716555, 239999109, 7, 1, 44.1, 0.0147, 6.902, 475.1551, 0.98, 17.7, 2012-03-12T00:20:44.5300, 3169682.4, 53.18411, 67.23405, 474.0843, 0.816, 102.168, 76.87, 15843, 19472, 18.4 52.81102, 67.16375,2434.5638, 384783710.716555, 239999109, 7, 9, 116.1, 0.0631, 6.902, 479.5791, 0.98, 17.7, 2012-03-12T00:20:44.5300, 3199194.2, 53.18413, 67.23404, 474.0846, 0.816, 102.168, 76.86, 15843, 19473, 18.4 52.82386, 67.17346,2438.9828, 384783710.841555, 239999110, 0, 0, 36.8, 0.0252, 6.902, 475.0359, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3168887.8, 53.19019, 67.24222, 473.9621, 0.810, 102.168, 76.87, 15810, 19474, 18.7 52.82579, 67.17383,2441.0981, 384783710.841555, 239999110, 0, 6, 5.4, 0.0144, 6.902, 472.9202, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3154774.0, 53.19018, 67.24222, 473.9619, 0.810, 102.168, 76.87, 15810, 19475, 18.7 52.82535, 67.17375,2440.6159, 384783710.841555, 239999110, 0, 7, 14.8, 0.0291, 6.902, 473.4025, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3157991.6, 53.19018, 67.24222, 473.9620, 0.810, 102.168, 76.87, 15810, 19476, 18.7 52.82386, 67.17346,2438.9829, 384783710.841555, 239999110, 0, 1, 42.7, 0.0144, 6.902, 475.0358, 0.97, 17.7, 2012-03-12T00:20:44.6550, 3168887.0, 53.19019, 67.24222, 473.9621, 0.810, 102.168, 76.87, 15810, 19477, 18.7 52.83249, 67.18233,2438.9895, 384783710.966555, 239999110, 1, 0, 38.3, 0.0252, 6.902, 474.9061, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3168022.0, 53.19626, 67.25038, 473.8399, 0.803, 102.168, 76.88, 15810, 19478, 17.8 52.83325, 67.18247,2439.8234, 384783710.966555, 239999110, 1, 6, 4.8, 0.0144, 6.902, 474.0721, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3162458.1, 53.19626, 67.25038, 473.8398, 0.803, 102.168, 76.88, 15810, 19479, 17.8 52.83249, 67.18233,2438.9895, 384783710.966555, 239999110, 1, 1, 50.2, 0.0144, 6.902, 474.9061, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3168021.8, 53.19626, 67.25038, 473.8399, 0.803, 102.168, 76.88, 15810, 19480, 17.8 52.82755, 67.18137,2433.5604, 384783710.966555, 239999110, 1, 9, 133.2, 0.0611, 6.902, 480.3363, 0.96, 17.7, 2012-03-12T00:20:44.7800, 3204246.0, 53.19629, 67.25036, 473.8402, 0.803, 102.168, 76.88, 15810, 19481, 17.8 52.84110, 67.19119,2438.9634, 384783711.091556, 239999110, 2, 0, 34.9, 0.0252, 6.902, 474.8092, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3167375.6, 53.20235, 67.25854, 473.7177, 0.797, 102.168, 76.89, 15810, 19482, 18.1 52.84110, 67.19119,2438.9634, 384783711.091556, 239999110, 2, 1, 55.6, 0.0144, 6.902, 474.8092, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3167375.4, 53.20235, 67.25854, 473.7177, 0.797, 102.168, 76.89, 15810, 19483, 18.1 52.83660, 67.19032,2433.9848, 384783711.091556, 239999110, 2, 7, 20.2, 0.0291, 6.902, 479.7888, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3200593.5, 53.20237, 67.25852, 473.7180, 0.797, 102.168, 76.89, 15810, 19484, 18.1 52.83650, 67.19030,2433.8773, 384783711.091556, 239999110, 2, 9, 66.1, 0.0611, 6.902, 479.8964, 0.95, 17.7, 2012-03-12T00:20:44.9050, 3201311.1, 53.20237, 67.25852, 473.7180, 0.797, 102.168, 76.89, 15810, 19485, 18.1 52.84972, 67.20006,2438.9532, 384783711.216555, 239999110, 3, 0, 40.1, 0.0252, 6.902, 474.6963, 0.95, 17.7, 2012-03-12T00:20:45.0300, 3166622.6, 53.20844, 67.26670, 473.5955, 0.791, 102.167, 76.90, 15810, 19486, 18.3 52.85057, 67.20022,2439.8932, 384783711.216555, 239999110, 3, 6, 5.3, 0.0144, 6.902, 473.7562, 0.95, 17.7, 2012-03-12T00:20:45.0300, 3160351.0, 53.20843, 67.26670, 473.5955, 0.791, 102.167, 76.90, 15810, 19487, 18.3 52.85044, 67.20019,2439.7536, 384783711.216555, 239999110, 3, 6, 5.0, 0.0144, 6.902, 473.8958, 0.95, 17.7, 2012-03-12T00:20:45.0300, 3161282.6, 53.20843, 67.26670, 473.5955, 0.791, 102.167, 76.90, 15810, 19488, 18.3 52.84973, 67.20006,2438.9574, 384783711.216555, 239999110, 3, 1, 6.4, 0.0144, 6.902, 474.6922, 0.95, 17.7, 2012-03-12T00:20:45.0300, 3166595.0, 53.20844, 67.26670, 473.5955, 0.791, 102.167, 76.90, 15810, 19489, 18.3 52.84931, 67.19998,2438.4920, 384783711.216555, 239999110, 3, 6, 4.8, 0.0144, 6.902, 475.1577, 0.95, 17.7, 2012-03-12T00:20:45.0300, 3169699.9, 53.20844, 67.26670, 473.5956, 0.791, 102.167, 76.90, 15810, 19490, 18.3 52.85838, 67.20893,2438.9683, 384783711.341555, 239999110, 4, 0, 27.0, 0.0252, 6.902, 474.5583, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3165702.0, 53.21453, 67.27487, 473.4734, 0.785, 102.167, 76.90, 15810, 19491, 18.4 52.85838, 67.20893,2438.9683, 384783711.341555, 239999110, 4, 1, 35.0, 0.0144, 6.902, 474.5583, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3165702.0, 53.21453, 67.27487, 473.4734, 0.785, 102.167, 76.90, 15810, 19492, 18.4 52.85723, 67.20871,2437.6772, 384783711.341555, 239999110, 4, 6, 5.3, 0.0144, 6.902, 475.8496, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3174315.9, 53.21454, 67.27486, 473.4735, 0.785, 102.167, 76.90, 15810, 19493, 18.4 52.85372, 67.20803,2433.7367, 384783711.341555, 239999110, 4, 6, 5.3, 0.0144, 6.902, 479.7909, 0.94, 17.7, 2012-03-12T00:20:45.1550, 3200607.6, 53.21455, 67.27485, 473.4737, 0.785, 102.167, 76.90, 15810, 19494, 18.4 52.86705, 67.21780,2438.9961, 384783711.466555, 239999110, 5, 0, 33.8, 0.0252, 6.902, 474.4075, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3164695.7, 53.22063, 67.28303, 473.3513, 0.779, 102.167, 76.91, 15810, 19495, 18.6 52.86705, 67.21780,2438.9959, 384783711.466555, 239999110, 5, 1, 39.7, 0.0144, 6.902, 474.4077, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3164697.3, 53.22063, 67.28303, 473.3513, 0.779, 102.167, 76.91, 15810, 19496, 18.6 52.86603, 67.21761,2437.8465, 384783711.466555, 239999110, 5, 6, 5.8, 0.0144, 6.902, 475.5573, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3172366.1, 53.22063, 67.28303, 473.3513, 0.779, 102.167, 76.91, 15810, 19497, 18.6 52.86502, 67.21741,2436.6940, 384783711.466555, 239999110, 5, 7, 40.9, 0.0296, 6.902, 476.7101, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3180056.1, 53.22064, 67.28302, 473.3514, 0.779, 102.167, 76.91, 15810, 19498, 18.6 52.86187, 67.21681,2433.1394, 384783711.466555, 239999110, 5, 6, 5.2, 0.0144, 6.902, 480.2654, 0.93, 17.7, 2012-03-12T00:20:45.2800, 3203772.8, 53.22065, 67.28301, 473.3516, 0.779, 102.167, 76.91, 15810, 19499, 18.6 52.87569, 67.22667,2438.9872, 384783711.591555, 239999110, 6, 0, 23.7, 0.0252, 6.902, 474.2935, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3163935.2, 53.22673, 67.29119, 473.2292, 0.773, 102.167, 76.92, 15810, 19500, 18.5 52.87780, 67.22707,2441.3955, 384783711.591555, 239999110, 6, 6, 5.2, 0.0144, 6.902, 471.8847, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3147867.0, 53.22672, 67.29120, 473.2290, 0.773, 102.167, 76.92, 15810, 19501, 18.5 52.87569, 67.22667,2438.9871, 384783711.591555, 239999110, 6, 1, 27.2, 0.0144, 6.902, 474.2936, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3163936.3, 53.22673, 67.29119, 473.2292, 0.773, 102.167, 76.92, 15810, 19502, 18.5 52.87179, 67.22592,2434.5370, 384783711.591555, 239999110, 6, 7, 45.3, 0.0296, 6.902, 478.7446, 0.92, 17.7, 2012-03-12T00:20:45.4050, 3193627.9, 53.22675, 67.29118, 473.2295, 0.773, 102.167, 76.92, 15810, 19503, 18.5 52.88435, 67.23554,2438.9861, 384783711.716555, 239999110, 7, 0, 8.7, 0.0252, 6.902, 474.1717, 0.92, 17.7, 2012-03-12T00:20:45.5300, 3163123.2, 53.23284, 67.29936, 473.1071, 0.767, 102.167, 76.93, 15810, 19504, 18.0 52.88743, 67.23612,2442.5243, 384783711.716555, 239999110, 7, 6, 5.1, 0.0144, 6.902, 470.6328, 0.91, 17.7, 2012-03-12T00:20:45.5300, 3139515.4, 53.23282, 67.29937, 473.1069, 0.767, 102.167, 76.93, 15810, 19505, 18.0 52.88435, 67.23554,2438.9853, 384783711.716555, 239999110, 7, 1, 47.4, 0.0144, 6.902, 474.1725, 0.92, 17.7, 2012-03-12T00:20:45.5300, 3163128.2, 53.23284, 67.29936, 473.1071, 0.767, 102.167, 76.93, 15810, 19506, 18.0 52.88109, 67.23492,2435.2404, 384783711.716555, 239999110, 7, 9, 109.9, 0.0631, 6.902, 477.9181, 0.92, 17.7, 2012-03-12T00:20:45.5300, 3188114.5, 53.23285, 67.29935, 473.1073, 0.767, 102.167, 76.93, 15810, 19507, 18.0 52.88010, 67.23473,2434.1095, 384783711.716555, 239999110, 7, 6, 5.3, 0.0144, 6.902, 479.0492, 0.92, 17.7, 2012-03-12T00:20:45.5300, 3195660.2, 53.23286, 67.29934, 473.1074, 0.767, 102.167, 76.92, 15810, 19508, 18.0 52.89301, 67.24440,2438.9826, 384783711.841556, 239999111, 0, 0, 24.5, 0.0254, 6.902, 474.0524, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3162326.9, 53.23895, 67.30752, 472.9851, 0.760, 102.166, 76.93, 15745, 19509, 18.9 52.89650, 67.24506,2443.0264, 384783711.841556, 239999111, 0, 7, 19.9, 0.0301, 6.902, 470.0078, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3135346.1, 53.23893, 67.30753, 472.9848, 0.760, 102.166, 76.94, 15745, 19510, 18.9 52.89312, 67.24442,2439.1090, 384783711.841556, 239999111, 0, 6, 6.0, 0.0149, 6.902, 473.9259, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3161483.1, 53.23895, 67.30752, 472.9851, 0.760, 102.166, 76.93, 15745, 19511, 18.9 52.89301, 67.24440,2438.9824, 384783711.841556, 239999111, 0, 1, 28.0, 0.0149, 6.902, 474.0525, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3162327.9, 53.23895, 67.30752, 472.9851, 0.760, 102.166, 76.93, 15745, 19512, 18.9 52.89133, 67.24409,2437.0341, 384783711.841556, 239999111, 0, 9, 230.0, 0.0621, 6.902, 476.0012, 0.91, 17.7, 2012-03-12T00:20:45.6550, 3175327.2, 53.23896, 67.30752, 472.9852, 0.760, 102.166, 76.93, 15745, 19513, 18.9 52.90174, 67.25328,2438.9864, 384783711.966556, 239999111, 1, 0, 35.0, 0.0254, 6.902, 473.9257, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3161482.0, 53.24506, 67.31569, 472.8630, 0.754, 102.166, 76.94, 15745, 19514, 18.2 52.90560, 67.25401,2443.4988, 384783711.966556, 239999111, 1, 7, 17.9, 0.0301, 6.902, 469.4124, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3131374.5, 53.24505, 67.31570, 472.8628, 0.754, 102.166, 76.94, 15745, 19515, 18.2 52.90174, 67.25328,2438.9864, 384783711.966556, 239999111, 1, 1, 53.9, 0.0149, 6.902, 473.9257, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3161481.8, 53.24506, 67.31569, 472.8630, 0.754, 102.166, 76.94, 15745, 19516, 18.2 52.89706, 67.25240,2433.5413, 384783711.966556, 239999111, 1, 9, 123.1, 0.0621, 6.902, 479.3718, 0.90, 17.7, 2012-03-12T00:20:45.7800, 3197812.0, 53.24509, 67.31567, 472.8634, 0.754, 102.166, 76.94, 15745, 19517, 18.2 52.91043, 67.26215,2438.9453, 384783712.091556, 239999111, 2, 0, 27.5, 0.0254, 6.902, 473.8440, 0.89, 17.7, 2012-03-12T00:20:45.9050, 3160937.0, 53.25119, 67.32385, 472.7410, 0.748, 102.166, 76.95, 15745, 19518, 18.2 52.91043, 67.26215,2438.9453, 384783712.091556, 239999111, 2, 1, 49.6, 0.0149, 6.902, 473.8440, 0.89, 17.7, 2012-03-12T00:20:45.9050, 3160937.0, 53.25119, 67.32385, 472.7410, 0.748, 102.166, 76.95, 15745, 19519, 18.2 52.91920, 67.27103,2438.9866, 384783712.216556, 239999111, 3, 0, 4.7, 0.0254, 6.902, 473.6798, 0.89, 17.7, 2012-03-12T00:20:46.0300, 3159842.1, 53.25731, 67.33202, 472.6191, 0.742, 102.166, 76.96, 15745, 19520, 18.5 52.92326, 67.27179,2443.7953, 384783712.216556, 239999111, 3, 6, 5.2, 0.0149, 6.902, 468.8703, 0.88, 17.7, 2012-03-12T00:20:46.0300, 3127758.5, 53.25729, 67.33203, 472.6188, 0.742, 102.166, 76.96, 15745, 19521, 18.5 52.92110, 67.27138,2441.2387, 384783712.216556, 239999111, 3, 6, 5.0, 0.0149, 6.902, 471.4273, 0.88, 17.7, 2012-03-12T00:20:46.0300, 3144816.0, 53.25730, 67.33203, 472.6189, 0.742, 102.166, 76.96, 15745, 19522, 18.5 52.91920, 67.27103,2438.9882, 384783712.216556, 239999111, 3, 1, 32.5, 0.0149, 6.902, 473.6783, 0.89, 17.7, 2012-03-12T00:20:46.0300, 3159831.5, 53.25731, 67.33202, 472.6191, 0.742, 102.166, 76.96, 15745, 19523, 18.5 52.92795, 67.27990,2439.0041, 384783712.341556, 239999111, 4, 0, 5.2, 0.0257, 6.902, 473.5396, 0.88, 17.7, 2012-03-12T00:20:46.1550, 3158906.5, 53.26344, 67.34019, 472.4971, 0.735, 102.166, 76.97, 15745, 19524, 18.3 52.92976, 67.28024,2441.1592, 384783712.341556, 239999111, 4, 9, 123.9, 0.0621, 6.902, 471.3841, 0.88, 17.7, 2012-03-12T00:20:46.1550, 3144527.4, 53.26343, 67.34019, 472.4970, 0.735, 102.166, 76.97, 15745, 19525, 18.3 52.92795, 67.27990,2439.0042, 384783712.341556, 239999111, 4, 1, 14.3, 0.0147, 6.902, 473.5395, 0.88, 17.7, 2012-03-12T00:20:46.1550, 3158905.6, 53.26344, 67.34019, 472.4971, 0.735, 102.166, 76.97, 15745, 19526, 18.3 52.93670, 67.28878,2439.0054, 384783712.466556, 239999111, 5, 0, 36.5, 0.0257, 6.902, 473.4156, 0.87, 17.7, 2012-03-12T00:20:46.2800, 3158079.4, 53.26958, 67.34835, 472.3752, 0.729, 102.166, 76.97, 15745, 19527, 18.1 52.93670, 67.28878,2439.0054, 384783712.466556, 239999111, 5, 1, 43.6, 0.0147, 6.902, 473.4156, 0.87, 17.7, 2012-03-12T00:20:46.2800, 3158079.2, 53.26958, 67.34835, 472.3752, 0.729, 102.166, 76.97, 15745, 19528, 18.1 52.93505, 67.28847,2437.0255, 384783712.466556, 239999111, 5, 6, 5.1, 0.0147, 6.902, 475.3958, 0.87, 17.7, 2012-03-12T00:20:46.2800, 3171289.1, 53.26959, 67.34835, 472.3753, 0.729, 102.166, 76.97, 15745, 19529, 18.1 52.94549, 67.29766,2439.0562, 384783712.591556, 239999111, 6, 0, 34.0, 0.0257, 6.902, 473.2421, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3156922.0, 53.27572, 67.35652, 472.2533, 0.723, 102.166, 76.98, 15745, 19530, 18.3 52.94837, 67.29819,2442.5413, 384783712.591556, 239999111, 6, 7, 20.9, 0.0296, 6.902, 469.7563, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3133669.2, 53.27570, 67.35653, 472.2531, 0.723, 102.166, 76.98, 15745, 19531, 18.3 52.94610, 67.29777,2439.7899, 384783712.591556, 239999111, 6, 9, 184.4, 0.0621, 6.902, 472.5082, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3152026.2, 53.27571, 67.35652, 472.2532, 0.723, 102.166, 76.98, 15745, 19532, 18.3 52.94549, 67.29766,2439.0560, 384783712.591556, 239999111, 6, 1, 40.5, 0.0147, 6.902, 473.2423, 0.86, 17.7, 2012-03-12T00:20:46.4050, 3156923.2, 53.27572, 67.35652, 472.2533, 0.723, 102.166, 76.98, 15745, 19533, 18.3 52.95427, 67.30654,2439.0852, 384783712.716556, 239999111, 7, 0, 28.8, 0.0257, 6.902, 473.0904, 0.86, 17.7, 2012-03-12T00:20:46.5300, 3155910.3, 53.28186, 67.36469, 472.1314, 0.717, 102.166, 76.99, 15745, 19534, 18.6 52.95709, 67.30706,2442.5279, 384783712.716556, 239999111, 7, 9, 148.8, 0.0621, 6.902, 469.6470, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3132940.1, 53.28185, 67.36470, 472.1312, 0.717, 102.166, 76.99, 15745, 19535, 18.6 52.95685, 67.30702,2442.2334, 384783712.716556, 239999111, 7, 9, 312.6, 0.0621, 6.902, 469.9416, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3134905.2, 53.28185, 67.36470, 472.1312, 0.717, 102.166, 76.99, 15745, 19536, 18.6 52.95666, 67.30698,2442.0020, 384783712.716556, 239999111, 7, 6, 5.8, 0.0147, 6.902, 470.1731, 0.85, 17.7, 2012-03-12T00:20:46.5300, 3136449.1, 53.28185, 67.36470, 472.1312, 0.717, 102.166, 76.99, 15745, 19537, 18.6 52.95427, 67.30654,2439.0861, 384783712.716556, 239999111, 7, 1, 41.9, 0.0147, 6.902, 473.0895, 0.86, 17.7, 2012-03-12T00:20:46.5300, 3155904.3, 53.28186, 67.36469, 472.1314, 0.717, 102.166, 76.99, 15745, 19538, 18.6 52.96305, 67.31542,2439.1069, 384783712.841556, 239999112, 0, 0, 23.3, 0.0260, 6.902, 472.9460, 0.85, 17.7, 2012-03-12T00:20:46.6550, 3154946.9, 53.28801, 67.37286, 472.0095, 0.710, 102.165, 77.00, 15745, 19539, 17.9 52.96306, 67.31542,2439.1087, 384783712.841556, 239999112, 0, 1, 42.9, 0.0149, 6.902, 472.9442, 0.85, 17.7, 2012-03-12T00:20:46.6550, 3154935.2, 53.28801, 67.37286, 472.0095, 0.710, 102.165, 77.00, 15745, 19540, 17.9 52.97197, 67.32432,2439.1240, 384783712.966556, 239999112, 1, 0, 19.5, 0.0260, 6.902, 472.8063, 0.84, 17.8, 2012-03-12T00:20:46.7800, 3154015.0, 53.29416, 67.38103, 471.8877, 0.704, 102.166, 77.00, 15745, 19541, 18.1 52.97198, 67.32432,2439.1281, 384783712.966556, 239999112, 1, 1, 6.1, 0.0149, 6.902, 472.8022, 0.84, 17.8, 2012-03-12T00:20:46.7800, 3153987.6, 53.29416, 67.38103, 471.8877, 0.704, 102.166, 77.00, 15745, 19542, 18.1 52.98090, 67.33323,2439.1503, 384783713.091556, 239999112, 2, 0, 28.6, 0.0260, 6.902, 472.6573, 0.83, 17.7, 2012-03-12T00:20:46.9050, 3153021.5, 53.30032, 67.38920, 471.7659, 0.697, 102.166, 77.01, 15745, 19543, 18.0 52.98090, 67.33323,2439.1501, 384783713.091556, 239999112, 2, 1, 34.7, 0.0149, 6.902, 472.6576, 0.83, 17.7, 2012-03-12T00:20:46.9050, 3153023.1, 53.30032, 67.38920, 471.7659, 0.697, 102.166, 77.01, 15745, 19544, 18.0 52.98983, 67.34213,2439.1600, 384783713.216556, 239999112, 3, 0, 11.0, 0.0260, 6.902, 472.5251, 0.82, 17.7, 2012-03-12T00:20:47.0300, 3152139.2, 53.30649, 67.39737, 471.6441, 0.691, 102.166, 77.02, 15745, 19545, 18.1 52.98983, 67.34213,2439.1596, 384783713.216556, 239999112, 3, 1, 47.3, 0.0149, 6.902, 472.5255, 0.82, 17.7, 2012-03-12T00:20:47.0300, 3152141.9, 53.30649, 67.39737, 471.6441, 0.691, 102.166, 77.02, 15745, 19546, 18.1 52.99876, 67.35103,2439.1742, 384783713.341557, 239999112, 4, 0, 34.5, 0.0260, 6.902, 472.3884, 0.82, 17.7, 2012-03-12T00:20:47.1550, 3151227.2, 53.31265, 67.40554, 471.5224, 0.684, 102.166, 77.03, 15745, 19547, 18.6 52.99876, 67.35103,2439.1742, 384783713.341557, 239999112, 4, 1, 47.3, 0.0147, 6.902, 472.3883, 0.82, 17.7, 2012-03-12T00:20:47.1550, 3151226.8, 53.31265, 67.40554, 471.5224, 0.684, 102.166, 77.03, 15745, 19548, 18.6 53.00768, 67.35993,2439.1728, 384783713.466556, 239999112, 5, 0, 4.8, 0.0260, 6.902, 472.2673, 0.81, 17.8, 2012-03-12T00:20:47.2800, 3150419.5, 53.31883, 67.41371, 471.4006, 0.677, 102.166, 77.04, 15745, 19549, 18.3 53.00768, 67.35993,2439.1718, 384783713.466556, 239999112, 5, 1, 59.7, 0.0147, 6.902, 472.2682, 0.81, 17.8, 2012-03-12T00:20:47.2800, 3150425.7, 53.31883, 67.41371, 471.4006, 0.677, 102.166, 77.04, 15745, 19550, 18.3 53.01661, 67.36883,2439.1710, 384783713.591557, 239999112, 6, 0, 27.0, 0.0260, 6.902, 472.1466, 0.80, 17.7, 2012-03-12T00:20:47.4050, 3149614.5, 53.32501, 67.42188, 471.2789, 0.671, 102.167, 77.04, 15745, 19551, 18.7 53.01661, 67.36883,2439.1707, 384783713.591557, 239999112, 6, 1, 33.2, 0.0147, 6.902, 472.1468, 0.80, 17.7, 2012-03-12T00:20:47.4050, 3149616.2, 53.32501, 67.42188, 471.2789, 0.671, 102.167, 77.04, 15745, 19552, 18.7 53.02556, 67.37774,2439.1834, 384783713.716557, 239999112, 7, 0, 9.4, 0.0260, 6.902, 472.0117, 0.79, 17.8, 2012-03-12T00:20:47.5300, 3148714.6, 53.33119, 67.43005, 471.1572, 0.664, 102.167, 77.05, 15745, 19553, 18.1 53.02556, 67.37774,2439.1826, 384783713.716557, 239999112, 7, 1, 47.6, 0.0147, 6.902, 472.0125, 0.79, 17.8, 2012-03-12T00:20:47.5300, 3148720.3, 53.33119, 67.43005, 471.1572, 0.664, 102.167, 77.05, 15745, 19554, 18.1 53.03452, 67.38664,2439.2075, 384783713.841557, 239999113, 0, 0, 26.2, 0.0262, 6.902, 471.8652, 0.78, 17.8, 2012-03-12T00:20:47.6550, 3147737.4, 53.33738, 67.43822, 471.0355, 0.658, 102.167, 77.06, 15712, 19555, 18.6 53.03452, 67.38664,2439.2074, 384783713.841557, 239999113, 0, 1, 33.2, 0.0147, 6.902, 471.8652, 0.78, 17.8, 2012-03-12T00:20:47.6550, 3147737.8, 53.33738, 67.43822, 471.0355, 0.658, 102.167, 77.06, 15712, 19556, 18.6 53.04333, 67.39550,2439.1885, 384783713.966557, 239999113, 1, 0, 28.4, 0.0262, 6.902, 471.7619, 0.78, 17.8, 2012-03-12T00:20:47.7800, 3147048.2, 53.34357, 67.44640, 470.9139, 0.652, 102.167, 77.07, 15712, 19557, 18.3 53.04333, 67.39550,2439.1883, 384783713.966557, 239999113, 1, 1, 35.5, 0.0147, 6.902, 471.7620, 0.78, 17.8, 2012-03-12T00:20:47.7800, 3147048.9, 53.34357, 67.44640, 470.9139, 0.652, 102.167, 77.07, 15712, 19558, 18.3 53.05215, 67.40435,2439.1729, 384783714.091557, 239999113, 2, 0, 34.7, 0.0262, 6.902, 471.6551, 0.77, 17.8, 2012-03-12T00:20:47.9050, 3146336.0, 53.34976, 67.45457, 470.7923, 0.645, 102.167, 77.07, 15712, 19559, 18.4 53.05215, 67.40435,2439.1729, 384783714.091557, 239999113, 2, 1, 42.4, 0.0147, 6.902, 471.6551, 0.77, 17.8, 2012-03-12T00:20:47.9050, 3146336.0, 53.34976, 67.45457, 470.7923, 0.645, 102.167, 77.07, 15712, 19560, 18.4 53.06099, 67.41321,2439.1838, 384783714.216557, 239999113, 3, 0, 30.7, 0.0262, 6.902, 471.5219, 0.76, 17.8, 2012-03-12T00:20:48.0300, 3145447.7, 53.35597, 67.46274, 470.6707, 0.639, 102.167, 77.08, 15712, 19561, 17.9 53.06099, 67.41321,2439.1837, 384783714.216557, 239999113, 3, 1, 38.0, 0.0147, 6.902, 471.5220, 0.76, 17.8, 2012-03-12T00:20:48.0300, 3145448.2, 53.35597, 67.46274, 470.6707, 0.639, 102.167, 77.08, 15712, 19562, 17.9 53.06984, 67.42207,2439.1871, 384783714.341558, 239999113, 4, 0, 31.0, 0.0257, 6.902, 471.3963, 0.75, 17.8, 2012-03-12T00:20:48.1550, 3144610.1, 53.36217, 67.47092, 470.5491, 0.633, 102.166, 77.09, 15712, 19563, 18.4 53.06984, 67.42207,2439.1870, 384783714.341558, 239999113, 4, 1, 38.2, 0.0147, 6.902, 471.3965, 0.75, 17.8, 2012-03-12T00:20:48.1550, 3144610.9, 53.36217, 67.47092, 470.5491, 0.633, 102.166, 77.09, 15712, 19564, 18.4 53.07865, 67.43093,2439.1483, 384783714.466557, 239999113, 5, 0, 24.5, 0.0257, 6.902, 471.3129, 0.75, 17.8, 2012-03-12T00:20:48.2800, 3144053.2, 53.36838, 67.47909, 470.4276, 0.627, 102.166, 77.10, 15712, 19565, 18.2 53.07865, 67.43093,2439.1480, 384783714.466557, 239999113, 5, 1, 29.8, 0.0147, 6.902, 471.3132, 0.75, 17.8, 2012-03-12T00:20:48.2800, 3144055.3, 53.36838, 67.47909, 470.4276, 0.627, 102.166, 77.10, 15712, 19566, 18.2 53.08750, 67.43978,2439.1346, 384783714.591558, 239999113, 6, 0, 33.3, 0.0257, 6.902, 471.2044, 0.74, 17.8, 2012-03-12T00:20:48.4050, 3143330.1, 53.37460, 67.48726, 470.3060, 0.620, 102.166, 77.10, 15712, 19567, 18.3 53.08750, 67.43978,2439.1345, 384783714.591558, 239999113, 6, 1, 41.2, 0.0147, 6.902, 471.2045, 0.74, 17.8, 2012-03-12T00:20:48.4050, 3143330.5, 53.37460, 67.48726, 470.3060, 0.620, 102.166, 77.10, 15712, 19568, 18.3 53.09634, 67.44864,2439.1106, 384783714.716558, 239999113, 7, 0, 34.2, 0.0257, 6.902, 471.1062, 0.73, 17.8, 2012-03-12T00:20:48.5300, 3142674.9, 53.38082, 67.49544, 470.1845, 0.614, 102.166, 77.11, 15712, 19569, 18.1 53.09634, 67.44864,2439.1107, 384783714.716558, 239999113, 7, 1, 43.3, 0.0147, 6.902, 471.1061, 0.73, 17.8, 2012-03-12T00:20:48.5300, 3142674.2, 53.38082, 67.49544, 470.1845, 0.614, 102.166, 77.11, 15712, 19570, 18.1 53.10518, 67.45749,2439.0751, 384783714.841558, 239999114, 0, 0, 35.8, 0.0249, 6.902, 471.0196, 0.72, 17.8, 2012-03-12T00:20:48.6550, 3142097.4, 53.38705, 67.50362, 470.0631, 0.608, 102.166, 77.12, 15679, 19571, 18.5 53.10518, 67.45749,2439.0750, 384783714.841558, 239999114, 0, 1, 44.1, 0.0144, 6.902, 471.0197, 0.72, 17.8, 2012-03-12T00:20:48.6550, 3142097.6, 53.38705, 67.50362, 470.0631, 0.608, 102.166, 77.12, 15679, 19572, 18.5 53.12704, 67.46856,2457.7013, 384783714.966558, 239999114, 1, 5, 4.6, 0.0249, 6.902, 452.2687, 0.71, 17.8, 2012-03-12T00:20:48.7800, 3017012.9, 53.39320, 67.51185, 469.9404, 0.602, 102.166, 77.13, 15679, 19573, 18.3 53.12704, 67.46856,2457.7016, 384783714.966558, 239999114, 1, 6, 9.3, 0.0144, 6.902, 452.2683, 0.71, 17.8, 2012-03-12T00:20:48.7800, 3017010.4, 53.39320, 67.51185, 469.9404, 0.602, 102.166, 77.13, 15679, 19574, 18.3 53.12317, 67.47526,2439.3445, 384783715.091558, 239999114, 2, 5, 4.2, 0.0249, 6.902, 470.5060, 0.71, 17.8, 2012-03-12T00:20:48.9050, 3138670.8, 53.39951, 67.51997, 469.8202, 0.595, 102.166, 77.14, 15679, 19575, 18.6 53.12317, 67.47526,2439.3449, 384783715.091558, 239999114, 2, 6, 9.8, 0.0144, 6.902, 470.5056, 0.71, 17.8, 2012-03-12T00:20:48.9050, 3138668.1, 53.39951, 67.51997, 469.8202, 0.595, 102.166, 77.14, 15679, 19576, 18.6 53.13188, 67.48408,2439.0424, 384783715.216558, 239999114, 3, 0, 36.4, 0.0249, 6.902, 470.6860, 0.70, 17.8, 2012-03-12T00:20:49.0300, 3139872.1, 53.40575, 67.52815, 469.6988, 0.589, 102.166, 77.14, 15679, 19577, 18.5 53.13188, 67.48408,2439.0423, 384783715.216558, 239999114, 3, 1, 42.9, 0.0144, 6.902, 470.6862, 0.70, 17.8, 2012-03-12T00:20:49.0300, 3139873.1, 53.40575, 67.52815, 469.6988, 0.589, 102.166, 77.14, 15679, 19578, 18.5 53.14079, 67.49295,2439.0298, 384783715.341559, 239999114, 4, 0, 31.3, 0.0257, 6.902, 470.5766, 0.69, 17.8, 2012-03-12T00:20:49.1550, 3139142.2, 53.41200, 67.53632, 469.5774, 0.583, 102.166, 77.15, 15679, 19579, 18.2 53.14079, 67.49295,2439.0299, 384783715.341559, 239999114, 4, 1, 39.0, 0.0147, 6.902, 470.5766, 0.69, 17.8, 2012-03-12T00:20:49.1550, 3139141.9, 53.41200, 67.53632, 469.5774, 0.583, 102.166, 77.15, 15679, 19580, 18.2 53.14968, 67.50181,2438.9729, 384783715.466559, 239999114, 5, 0, 3.8, 0.0257, 6.902, 470.5116, 0.69, 17.8, 2012-03-12T00:20:49.2800, 3138708.4, 53.41825, 67.54450, 469.4560, 0.576, 102.166, 77.16, 15679, 19581, 18.4 53.15083, 67.50200,2440.6894, 384783715.466559, 239999114, 5, 6, 5.6, 0.0147, 6.902, 468.7948, 0.69, 17.8, 2012-03-12T00:20:49.2800, 3127256.2, 53.41824, 67.54451, 469.4559, 0.576, 102.166, 77.16, 15679, 19582, 18.4 53.15866, 67.51068,2439.0452, 384783715.591559, 239999114, 6, 0, 24.3, 0.0257, 6.902, 470.3173, 0.68, 17.8, 2012-03-12T00:20:49.4050, 3137412.5, 53.42450, 67.55268, 469.3347, 0.570, 102.165, 77.17, 15679, 19583, 18.5 53.16311, 67.51142,2445.7270, 384783715.591559, 239999114, 6, 6, 5.2, 0.0147, 6.902, 463.6346, 0.68, 17.8, 2012-03-12T00:20:49.4050, 3092833.2, 53.42447, 67.55270, 469.3343, 0.570, 102.165, 77.17, 15679, 19584, 18.5 53.16759, 67.51954,2439.0359, 384783715.716559, 239999114, 7, 0, 35.0, 0.0257, 6.902, 470.2046, 0.67, 16.9, 2012-03-12T00:20:49.5300, 3136660.8, 53.43076, 67.56086, 469.2134, 0.564, 102.165, 77.17, 15679, 19585, 18.1 53.16759, 67.51954,2439.0361, 384783715.716559, 239999114, 7, 1, 54.8, 0.0147, 6.902, 470.2045, 0.67, 16.9, 2012-03-12T00:20:49.5300, 3136659.8, 53.43076, 67.56086, 469.2134, 0.564, 102.165, 77.17, 15679, 19586, 18.1 53.17654, 67.52841,2439.0482, 384783715.841559, 239999115, 0, 0, 23.0, 0.0262, 6.902, 470.0705, 0.66, 17.8, 2012-03-12T00:20:49.6550, 3135765.9, 53.43703, 67.56904, 469.0921, 0.558, 102.165, 77.18, 15647, 19587, 18.4 53.17655, 67.52841,2439.0540, 384783715.841559, 239999115, 0, 1, 10.0, 0.0149, 6.902, 470.0646, 0.66, 17.8, 2012-03-12T00:20:49.6550, 3135726.9, 53.43703, 67.56904, 469.0921, 0.558, 102.165, 77.18, 15647, 19588, 18.4 53.16852, 67.52709,2426.8572, 384783715.841559, 239999115, 0, 6, 5.0, 0.0149, 6.902, 482.2630, 0.67, 17.8, 2012-03-12T00:20:49.6550, 3217100.6, 53.43708, 67.56900, 469.0929, 0.558, 102.165, 77.18, 15647, 19589, 18.4 53.18563, 67.53732,2439.1034, 384783715.966560, 239999115, 1, 0, 26.8, 0.0262, 6.902, 469.8934, 0.66, 16.6, 2012-03-12T00:20:49.7800, 3134584.8, 53.44330, 67.57722, 468.9708, 0.551, 102.166, 77.19, 15647, 19590, 18.1 53.18563, 67.53732,2439.1033, 384783715.966560, 239999115, 1, 1, 33.9, 0.0149, 6.902, 469.8934, 0.66, 16.6, 2012-03-12T00:20:49.7800, 3134585.0, 53.44330, 67.57722, 468.9708, 0.551, 102.166, 77.19, 15647, 19591, 18.1 53.19469, 67.54623,2439.1088, 384783716.091560, 239999115, 2, 0, 28.3, 0.0262, 6.902, 469.7661, 0.65, 16.6, 2012-03-12T00:20:49.9050, 3133735.8, 53.44957, 67.58540, 468.8496, 0.544, 102.166, 77.20, 15647, 19592, 18.0 53.19469, 67.54623,2439.1089, 384783716.091560, 239999115, 2, 1, 37.7, 0.0149, 6.902, 469.7660, 0.65, 16.6, 2012-03-12T00:20:49.9050, 3133735.2, 53.44957, 67.58540, 468.8496, 0.544, 102.166, 77.20, 15647, 19593, 18.0 53.20377, 67.55513,2439.1413, 384783716.216560, 239999115, 3, 0, 39.7, 0.0262, 6.902, 469.6118, 0.64, 16.9, 2012-03-12T00:20:50.0300, 3132706.4, 53.45585, 67.59358, 468.7284, 0.538, 102.166, 77.21, 15647, 19594, 18.2 53.20377, 67.55513,2439.1414, 384783716.216560, 239999115, 3, 1, 49.7, 0.0149, 6.902, 469.6116, 0.64, 16.9, 2012-03-12T00:20:50.0300, 3132705.2, 53.45585, 67.59358, 468.7284, 0.538, 102.166, 77.21, 15647, 19595, 18.2 53.21286, 67.56404,2439.1627, 384783716.341560, 239999115, 4, 0, 32.6, 0.0260, 6.902, 469.4685, 0.63, 16.6, 2012-03-12T00:20:50.1550, 3131750.6, 53.46213, 67.60176, 468.6072, 0.531, 102.166, 77.21, 15647, 19596, 18.0 53.21286, 67.56404,2439.1625, 384783716.341560, 239999115, 4, 1, 37.8, 0.0147, 6.902, 469.4688, 0.63, 16.6, 2012-03-12T00:20:50.1550, 3131752.4, 53.46213, 67.60176, 468.6072, 0.531, 102.166, 77.21, 15647, 19597, 18.0 53.22196, 67.57295,2439.2012, 384783716.466560, 239999115, 5, 0, 10.7, 0.0260, 6.902, 469.3082, 0.62, 16.6, 2012-03-12T00:20:50.2800, 3130681.5, 53.46842, 67.60994, 468.4860, 0.525, 102.166, 77.22, 15647, 19598, 18.1 53.22877, 67.57403,2450.2340, 384783716.466560, 239999115, 5, 6, 6.4, 0.0147, 6.902, 458.2741, 0.62, 16.6, 2012-03-12T00:20:50.2800, 3057074.7, 53.46838, 67.60997, 468.4853, 0.525, 102.166, 77.22, 15647, 19599, 18.1 53.22196, 67.57295,2439.2003, 384783716.466560, 239999115, 5, 1, 43.8, 0.0147, 6.902, 469.3091, 0.62, 16.6, 2012-03-12T00:20:50.2800, 3130687.6, 53.46842, 67.60994, 468.4860, 0.525, 102.166, 77.22, 15647, 19600, 18.1 53.23106, 67.58186,2439.2445, 384783716.591561, 239999115, 6, 0, 35.9, 0.0260, 6.902, 469.1432, 0.62, 16.6, 2012-03-12T00:20:50.4050, 3129580.6, 53.47471, 67.61812, 468.3648, 0.518, 102.167, 77.23, 15647, 19601, 18.4 53.23106, 67.58186,2439.2446, 384783716.591561, 239999115, 6, 1, 45.0, 0.0147, 6.902, 469.1431, 0.62, 16.6, 2012-03-12T00:20:50.4050, 3129580.0, 53.47471, 67.61812, 468.3648, 0.518, 102.167, 77.23, 15647, 19602, 18.4 53.24016, 67.59076,2439.2580, 384783716.716561, 239999115, 7, 0, 21.1, 0.0260, 6.902, 469.0081, 0.61, 16.6, 2012-03-12T00:20:50.5300, 3128679.3, 53.48101, 67.62630, 468.2437, 0.512, 102.167, 77.24, 15647, 19603, 18.0 53.24016, 67.59076,2439.2581, 384783716.716561, 239999115, 7, 1, 26.0, 0.0147, 6.902, 469.0079, 0.61, 16.6, 2012-03-12T00:20:50.5300, 3128678.4, 53.48101, 67.62630, 468.2437, 0.512, 102.167, 77.24, 15647, 19604, 18.0 53.24925, 67.59967,2439.2528, 384783716.841561, 239999116, 0, 0, 9.4, 0.0257, 6.902, 468.8916, 0.60, 16.7, 2012-03-12T00:20:50.6550, 3127902.1, 53.48732, 67.63449, 468.1226, 0.505, 102.167, 77.24, 15614, 19605, 18.1 53.24925, 67.59967,2439.2562, 384783716.841561, 239999116, 0, 1, 10.0, 0.0149, 6.902, 468.8882, 0.60, 16.7, 2012-03-12T00:20:50.6550, 3127879.6, 53.48732, 67.63449, 468.1226, 0.505, 102.167, 77.24, 15614, 19606, 18.1 53.25817, 67.60854,2439.2224, 384783716.966562, 239999116, 1, 0, 37.7, 0.0257, 6.902, 468.8003, 0.59, 16.7, 2012-03-12T00:20:50.7800, 3127293.4, 53.49362, 67.64267, 468.0016, 0.499, 102.167, 77.25, 15614, 19607, 18.1 53.25817, 67.60854,2439.2225, 384783716.966562, 239999116, 1, 1, 46.8, 0.0149, 6.902, 468.8003, 0.59, 16.7, 2012-03-12T00:20:50.7800, 3127293.2, 53.49362, 67.64267, 468.0016, 0.499, 102.167, 77.25, 15614, 19608, 18.1 53.26711, 67.61741,2439.1973, 384783717.091562, 239999116, 2, 0, 38.2, 0.0257, 6.902, 468.7039, 0.59, 18.1, 2012-03-12T00:20:50.9050, 3126650.4, 53.49994, 67.65085, 467.8805, 0.493, 102.167, 77.26, 15614, 19609, 18.1 53.26711, 67.61741,2439.1985, 384783717.091562, 239999116, 2, 1, 51.5, 0.0149, 6.902, 468.7027, 0.59, 18.1, 2012-03-12T00:20:50.9050, 3126642.2, 53.49994, 67.65085, 467.8805, 0.493, 102.167, 77.26, 15614, 19610, 18.1 53.27608, 67.62629,2439.2081, 384783717.216562, 239999116, 3, 0, 26.1, 0.0257, 6.902, 468.5715, 0.58, 18.2, 2012-03-12T00:20:51.0300, 3125767.2, 53.50626, 67.65904, 467.7595, 0.487, 102.167, 77.27, 15614, 19611, 19.1 53.27608, 67.62629,2439.2081, 384783717.216562, 239999116, 3, 1, 43.4, 0.0149, 6.902, 468.5715, 0.58, 18.2, 2012-03-12T00:20:51.0300, 3125767.0, 53.50626, 67.65904, 467.7595, 0.487, 102.167, 77.27, 15614, 19612, 19.1 53.28503, 67.63516,2439.1995, 384783717.341563, 239999116, 4, 0, 31.0, 0.0247, 6.902, 468.4586, 0.57, 18.0, 2012-03-12T00:20:51.1550, 3125014.4, 53.51258, 67.66722, 467.6385, 0.480, 102.167, 77.27, 15614, 19613, 18.8 53.28503, 67.63516,2439.1996, 384783717.341563, 239999116, 4, 1, 38.5, 0.0142, 6.902, 468.4585, 0.57, 18.0, 2012-03-12T00:20:51.1550, 3125013.7, 53.51258, 67.66722, 467.6385, 0.480, 102.167, 77.27, 15614, 19614, 18.8 53.29401, 67.64404,2439.2101, 384783717.466563, 239999116, 5, 0, 29.1, 0.0247, 6.902, 468.3265, 0.56, 17.8, 2012-03-12T00:20:51.2800, 3124133.1, 53.51891, 67.67541, 467.5175, 0.474, 102.166, 77.28, 15614, 19615, 18.9 53.29401, 67.64404,2439.2098, 384783717.466563, 239999116, 5, 1, 35.4, 0.0142, 6.902, 468.3269, 0.56, 17.8, 2012-03-12T00:20:51.2800, 3124135.3, 53.51891, 67.67541, 467.5175, 0.474, 102.166, 77.28, 15614, 19616, 18.9 53.30298, 67.65291,2439.2024, 384783717.591563, 239999116, 6, 0, 26.6, 0.0247, 6.902, 468.2127, 0.56, 17.8, 2012-03-12T00:20:51.4050, 3123374.1, 53.52524, 67.68359, 467.3965, 0.468, 102.166, 77.29, 15614, 19617, 18.5 53.30298, 67.65291,2439.2022, 384783717.591563, 239999116, 6, 1, 32.4, 0.0142, 6.902, 468.2130, 0.56, 17.8, 2012-03-12T00:20:51.4050, 3123375.8, 53.52524, 67.68359, 467.3965, 0.468, 102.166, 77.29, 15614, 19618, 18.5 53.31197, 67.66179,2439.2096, 384783717.716564, 239999116, 7, 0, 38.4, 0.0247, 6.902, 468.0841, 0.55, 18.0, 2012-03-12T00:20:51.5300, 3122516.0, 53.53158, 67.69178, 467.2756, 0.462, 102.166, 77.30, 15614, 19619, 18.6 53.31197, 67.66179,2439.2139, 384783717.716564, 239999116, 7, 1, 10.6, 0.0142, 6.902, 468.0798, 0.55, 18.0, 2012-03-12T00:20:51.5300, 3122487.3, 53.53158, 67.69178, 467.2756, 0.462, 102.166, 77.30, 15614, 19620, 18.6 53.32095, 67.67066,2439.1982, 384783717.841564, 239999117, 0, 0, 24.6, 0.0254, 6.902, 467.9742, 0.54, 17.4, 2012-03-12T00:20:51.6550, 3121782.8, 53.53792, 67.69996, 467.1547, 0.456, 102.166, 77.31, 15582, 19621, 18.7 53.32095, 67.67066,2439.1980, 384783717.841564, 239999117, 0, 1, 30.0, 0.0144, 6.902, 467.9743, 0.54, 17.4, 2012-03-12T00:20:51.6550, 3121783.8, 53.53792, 67.69996, 467.1547, 0.456, 102.166, 77.31, 15582, 19622, 18.7 53.32996, 67.67955,2439.2157, 384783717.966564, 239999117, 1, 0, 25.1, 0.0254, 6.902, 467.8353, 0.53, 18.1, 2012-03-12T00:20:51.7800, 3120856.5, 53.54427, 67.70815, 467.0338, 0.450, 102.166, 77.31, 15582, 19623, 17.5 53.33151, 67.67977,2442.0883, 384783717.966564, 239999117, 1, 6, 5.7, 0.0144, 6.902, 464.9624, 0.53, 18.1, 2012-03-12T00:20:51.7800, 3101691.7, 53.54426, 67.70816, 467.0336, 0.450, 102.166, 77.31, 15582, 19624, 17.5 53.32908, 67.67942,2437.5944, 384783717.966564, 239999117, 1, 6, 5.8, 0.0144, 6.902, 469.4567, 0.53, 18.1, 2012-03-12T00:20:51.7800, 3131672.6, 53.54428, 67.70815, 467.0339, 0.450, 102.166, 77.31, 15582, 19625, 17.5 53.35700, 67.70619,2439.2042, 384783718.341562, 239999117, 4, 0, 25.4, 0.0247, 6.902, 467.4829, 0.51, 18.1, 2012-03-12T00:20:52.1550, 3118505.5, 53.56334, 67.73271, 466.6713, 0.431, 102.166, 77.34, 15582, 19626, 16.5 53.35700, 67.70619,2439.2044, 384783718.341562, 239999117, 4, 1, 34.3, 0.0144, 6.902, 467.4827, 0.51, 18.1, 2012-03-12T00:20:52.1550, 3118504.4, 53.56334, 67.73271, 466.6713, 0.431, 102.166, 77.34, 15582, 19627, 16.5 53.36601, 67.71507,2439.1853, 384783718.466562, 239999117, 5, 0, 29.0, 0.0247, 6.902, 467.3805, 0.50, 18.0, 2012-03-12T00:20:52.2800, 3117822.5, 53.56971, 67.74090, 466.5505, 0.425, 102.166, 77.34, 15582, 19628, 16.2 53.36601, 67.71507,2439.1853, 384783718.466562, 239999117, 5, 1, 36.6, 0.0144, 6.902, 467.3805, 0.50, 18.0, 2012-03-12T00:20:52.2800, 3117822.6, 53.56971, 67.74090, 466.5505, 0.425, 102.166, 77.34, 15582, 19629, 16.2 53.37504, 67.72395,2439.1743, 384783718.591561, 239999117, 6, 0, 29.7, 0.0247, 6.902, 467.2703, 0.50, 18.0, 2012-03-12T00:20:52.4050, 3117087.9, 53.57608, 67.74909, 466.4297, 0.419, 102.165, 77.35, 15582, 19630, 16.2 53.37504, 67.72395,2439.1740, 384783718.591561, 239999117, 6, 1, 42.8, 0.0144, 6.902, 467.2706, 0.50, 18.0, 2012-03-12T00:20:52.4050, 3117089.8, 53.57608, 67.74909, 466.4297, 0.419, 102.165, 77.35, 15582, 19631, 16.2 53.38408, 67.73283,2439.1691, 384783718.716561, 239999117, 7, 0, 5.2, 0.0247, 6.902, 467.1543, 0.49, 18.0, 2012-03-12T00:20:52.5300, 3116314.0, 53.58246, 67.75728, 466.3090, 0.413, 102.165, 77.36, 15582, 19632, 15.8 53.38408, 67.73283,2439.1692, 384783718.716561, 239999117, 7, 1, 14.6, 0.0144, 6.902, 467.1542, 0.49, 18.0, 2012-03-12T00:20:52.5300, 3116313.1, 53.58246, 67.75728, 466.3090, 0.413, 102.165, 77.36, 15582, 19633, 15.8 53.39311, 67.74171,2439.1491, 384783718.841562, 239999118, 0, 0, 10.8, 0.0254, 6.902, 467.0532, 0.48, 18.1, 2012-03-12T00:20:52.6550, 3115639.6, 53.58884, 67.76547, 466.1883, 0.406, 102.165, 77.37, 15549, 19634, 16.3 53.39311, 67.74171,2439.1510, 384783718.841562, 239999118, 0, 1, 36.8, 0.0147, 6.902, 467.0513, 0.48, 18.1, 2012-03-12T00:20:52.6550, 3115626.5, 53.58884, 67.76547, 466.1883, 0.406, 102.165, 77.37, 15549, 19635, 16.3 53.40228, 67.75062,2439.1476, 384783718.966561, 239999118, 1, 0, 6.5, 0.0254, 6.902, 466.9335, 0.47, 18.0, 2012-03-12T00:20:52.7800, 3114841.2, 53.59523, 67.77366, 466.0676, 0.400, 102.166, 77.38, 15549, 19636, 16.4 53.40229, 67.75062,2439.1562, 384783718.966561, 239999118, 1, 1, 7.9, 0.0147, 6.902, 466.9250, 0.47, 18.0, 2012-03-12T00:20:52.7800, 3114784.1, 53.59523, 67.77366, 466.0676, 0.400, 102.166, 77.38, 15549, 19637, 16.4 53.41145, 67.75953,2439.1299, 384783719.091561, 239999118, 2, 0, 22.0, 0.0254, 6.902, 466.8301, 0.47, 18.0, 2012-03-12T00:20:52.9050, 3114151.3, 53.60162, 67.78185, 465.9469, 0.394, 102.166, 77.38, 15549, 19638, 16.3 53.41362, 67.75980,2443.6560, 384783719.091561, 239999118, 2, 6, 4.9, 0.0147, 6.902, 462.3036, 0.47, 18.0, 2012-03-12T00:20:52.9050, 3083956.0, 53.60161, 67.78186, 465.9466, 0.394, 102.166, 77.38, 15549, 19639, 16.3 53.41122, 67.75950,2438.6546, 384783719.091561, 239999118, 2, 6, 5.6, 0.0147, 6.902, 467.3055, 0.47, 18.0, 2012-03-12T00:20:52.9050, 3117322.6, 53.60163, 67.78185, 465.9469, 0.394, 102.166, 77.38, 15549, 19640, 16.3 53.42064, 67.76844,2439.1331, 384783719.216561, 239999118, 3, 0, 22.3, 0.0254, 6.902, 466.7058, 0.46, 18.0, 2012-03-12T00:20:53.0300, 3113322.5, 53.60802, 67.79004, 465.8263, 0.387, 102.166, 77.39, 15549, 19641, 16.0 53.42064, 67.76844,2439.1369, 384783719.216561, 239999118, 3, 1, 6.0, 0.0147, 6.902, 466.7021, 0.46, 18.0, 2012-03-12T00:20:53.0300, 3113297.2, 53.60802, 67.79004, 465.8263, 0.387, 102.166, 77.39, 15549, 19642, 16.0 53.42983, 67.77735,2439.1484, 384783719.341561, 239999118, 4, 0, 10.5, 0.0252, 6.902, 466.5695, 0.45, 18.0, 2012-03-12T00:20:53.1550, 3112413.2, 53.61442, 67.79823, 465.7056, 0.381, 102.166, 77.40, 15549, 19643, 16.1 53.42983, 67.77735,2439.1475, 384783719.341561, 239999118, 4, 1, 41.8, 0.0144, 6.902, 466.5705, 0.45, 18.0, 2012-03-12T00:20:53.1550, 3112419.4, 53.61442, 67.79823, 465.7056, 0.381, 102.166, 77.40, 15549, 19644, 16.1 53.44822, 67.79517,2439.1138, 384783719.591560, 239999118, 6, 0, 26.1, 0.0252, 6.902, 466.3621, 0.44, 18.0, 2012-03-12T00:20:53.4050, 3111029.6, 53.62725, 67.81462, 465.4645, 0.368, 102.166, 77.41, 15549, 19645, 16.6 53.44822, 67.79517,2439.1139, 384783719.591560, 239999118, 6, 1, 33.9, 0.0144, 6.902, 466.3620, 0.44, 18.0, 2012-03-12T00:20:53.4050, 3111029.2, 53.62725, 67.81462, 465.4645, 0.368, 102.166, 77.41, 15549, 19646, 16.6 53.45742, 67.80408,2439.1087, 384783719.716560, 239999118, 7, 0, 20.9, 0.0252, 6.902, 466.2462, 0.43, 18.0, 2012-03-12T00:20:53.5300, 3110256.8, 53.63366, 67.82281, 465.3439, 0.362, 102.167, 77.42, 15549, 19647, 16.2 53.45742, 67.80408,2439.1087, 384783719.716560, 239999118, 7, 1, 27.4, 0.0144, 6.902, 466.2462, 0.43, 18.0, 2012-03-12T00:20:53.5300, 3110256.8, 53.63366, 67.82281, 465.3439, 0.362, 102.167, 77.42, 15549, 19648, 16.2 53.46663, 67.81299,2439.1045, 384783719.841560, 239999119, 0, 0, 5.5, 0.0265, 6.902, 466.1296, 0.42, 18.0, 2012-03-12T00:20:53.6550, 3109478.4, 53.64009, 67.83100, 465.2234, 0.355, 102.167, 77.43, 15517, 19649, 16.3 53.46663, 67.81299,2439.1035, 384783719.841560, 239999119, 0, 1, 53.7, 0.0149, 6.902, 466.1306, 0.42, 18.0, 2012-03-12T00:20:53.6550, 3109485.5, 53.64009, 67.83100, 465.2234, 0.355, 102.167, 77.43, 15517, 19650, 16.3 53.47574, 67.82186,2439.1003, 384783719.966560, 239999119, 1, 0, 23.7, 0.0265, 6.902, 466.0129, 0.41, 18.0, 2012-03-12T00:20:53.7800, 3108700.2, 53.64651, 67.83919, 465.1029, 0.349, 102.167, 77.44, 15517, 19651, 16.2 53.47574, 67.82186,2439.1046, 384783719.966560, 239999119, 1, 1, 4.9, 0.0149, 6.902, 466.0086, 0.41, 18.0, 2012-03-12T00:20:53.7800, 3108671.5, 53.64651, 67.83919, 465.1029, 0.349, 102.167, 77.44, 15517, 19652, 16.2 53.48486, 67.83073,2439.1085, 384783720.091560, 239999119, 2, 0, 24.9, 0.0265, 6.902, 465.8839, 0.41, 18.0, 2012-03-12T00:20:53.9050, 3107839.8, 53.65295, 67.84739, 464.9824, 0.343, 102.167, 77.45, 15517, 19653, 16.0 53.48486, 67.83073,2439.1085, 384783720.091560, 239999119, 2, 1, 38.6, 0.0149, 6.902, 465.8838, 0.41, 18.0, 2012-03-12T00:20:53.9050, 3107839.3, 53.65295, 67.84739, 464.9824, 0.343, 102.167, 77.45, 15517, 19654, 16.0 53.49398, 67.83960,2439.1028, 384783720.216560, 239999119, 3, 0, 26.7, 0.0265, 6.902, 465.7687, 0.40, 18.0, 2012-03-12T00:20:54.0300, 3107071.6, 53.65939, 67.85558, 464.8620, 0.337, 102.167, 77.45, 15517, 19655, 16.2 53.49398, 67.83960,2439.1027, 384783720.216560, 239999119, 3, 1, 33.4, 0.0149, 6.902, 465.7689, 0.40, 18.0, 2012-03-12T00:20:54.0300, 3107072.6, 53.65939, 67.85558, 464.8620, 0.337, 102.167, 77.45, 15517, 19656, 16.2 53.50311, 67.84846,2439.0875, 384783720.341560, 239999119, 4, 0, 30.7, 0.0260, 6.902, 465.6633, 0.39, 17.8, 2012-03-12T00:20:54.1550, 3106368.5, 53.66583, 67.86378, 464.7415, 0.331, 102.166, 77.46, 15517, 19657, 16.1 53.50311, 67.84846,2439.0875, 384783720.341560, 239999119, 4, 1, 38.8, 0.0147, 6.902, 465.6633, 0.39, 17.8, 2012-03-12T00:20:54.1550, 3106368.0, 53.66583, 67.86378, 464.7415, 0.331, 102.166, 77.46, 15517, 19658, 16.1 53.51225, 67.85733,2439.1060, 384783720.466560, 239999119, 5, 0, 25.7, 0.0260, 6.902, 465.5241, 0.38, 18.0, 2012-03-12T00:20:54.2800, 3105439.6, 53.67228, 67.87197, 464.6211, 0.325, 102.166, 77.47, 15517, 19659, 16.1 53.51225, 67.85733,2439.1061, 384783720.466560, 239999119, 5, 1, 34.2, 0.0147, 6.902, 465.5239, 0.38, 18.0, 2012-03-12T00:20:54.2800, 3105438.6, 53.67228, 67.87197, 464.6211, 0.325, 102.166, 77.47, 15517, 19660, 16.1 53.52138, 67.86620,2439.0889, 384783720.591560, 239999119, 6, 0, 27.4, 0.0260, 6.902, 465.4205, 0.38, 17.8, 2012-03-12T00:20:54.4050, 3104748.5, 53.67873, 67.88017, 464.5007, 0.319, 102.166, 77.48, 15517, 19661, 16.2 53.52138, 67.86620,2439.0888, 384783720.591560, 239999119, 6, 1, 38.6, 0.0147, 6.902, 465.4205, 0.38, 17.8, 2012-03-12T00:20:54.4050, 3104748.6, 53.67873, 67.88017, 464.5007, 0.319, 102.166, 77.48, 15517, 19662, 16.2 53.53052, 67.87507,2439.0536, 384783720.716560, 239999119, 7, 0, 24.2, 0.0260, 6.902, 465.3351, 0.37, 18.0, 2012-03-12T00:20:54.5300, 3104179.0, 53.68519, 67.88836, 464.3804, 0.313, 102.166, 77.48, 15517, 19663, 16.1 53.53052, 67.87507,2439.0577, 384783720.716560, 239999119, 7, 1, 6.2, 0.0147, 6.902, 465.3310, 0.37, 18.0, 2012-03-12T00:20:54.5300, 3104151.5, 53.68519, 67.88836, 464.3804, 0.313, 102.166, 77.48, 15517, 19664, 16.1 53.53967, 67.88394,2439.0486, 384783720.841560, 239999120, 0, 0, 23.0, 0.0249, 6.902, 465.2194, 0.36, 18.0, 2012-03-12T00:20:54.6550, 3103407.2, 53.69165, 67.89656, 464.2600, 0.307, 102.166, 77.49, 15485, 19665, 16.1 53.53967, 67.88394,2439.0483, 384783720.841560, 239999120, 0, 1, 49.8, 0.0144, 6.902, 465.2197, 0.36, 18.0, 2012-03-12T00:20:54.6550, 3103409.0, 53.69165, 67.89656, 464.2600, 0.307, 102.166, 77.49, 15485, 19666, 16.1 53.54884, 67.89280,2439.0505, 384783720.966560, 239999120, 1, 0, 23.5, 0.0249, 6.902, 465.0969, 0.35, 17.8, 2012-03-12T00:20:54.7800, 3102590.0, 53.69812, 67.90476, 464.1397, 0.301, 102.166, 77.50, 15485, 19667, 16.3 53.54884, 67.89280,2439.0506, 384783720.966560, 239999120, 1, 1, 31.2, 0.0144, 6.902, 465.0968, 0.35, 17.8, 2012-03-12T00:20:54.7800, 3102589.2, 53.69812, 67.90476, 464.1397, 0.301, 102.166, 77.50, 15485, 19668, 16.3 53.55802, 67.90166,2439.0374, 384783721.091560, 239999120, 2, 0, 24.6, 0.0249, 6.902, 464.9894, 0.35, 17.8, 2012-03-12T00:20:54.9050, 3101873.2, 53.70459, 67.91295, 464.0194, 0.295, 102.166, 77.51, 15485, 19669, 16.5 53.55801, 67.90166,2439.0373, 384783721.091560, 239999120, 2, 1, 34.1, 0.0144, 6.902, 464.9895, 0.35, 17.8, 2012-03-12T00:20:54.9050, 3101873.8, 53.70459, 67.91295, 464.0194, 0.295, 102.166, 77.51, 15485, 19670, 16.5 53.56719, 67.91052,2439.0215, 384783721.216559, 239999120, 3, 0, 37.2, 0.0249, 6.902, 464.8847, 0.34, 18.0, 2012-03-12T00:20:55.0300, 3101175.0, 53.71107, 67.92115, 463.8992, 0.289, 102.166, 77.51, 15485, 19671, 16.7 53.56719, 67.91052,2439.0215, 384783721.216559, 239999120, 3, 1, 42.9, 0.0144, 6.902, 464.8847, 0.34, 18.0, 2012-03-12T00:20:55.0300, 3101174.8, 53.71107, 67.92115, 463.8992, 0.289, 102.166, 77.51, 15485, 19672, 16.7 53.57639, 67.91938,2439.0446, 384783721.341559, 239999120, 4, 0, 23.5, 0.0254, 6.902, 464.7411, 0.33, 17.8, 2012-03-12T00:20:55.1550, 3100217.0, 53.71756, 67.92935, 463.7789, 0.283, 102.166, 77.52, 15485, 19673, 16.2 53.57639, 67.91938,2439.0447, 384783721.341559, 239999120, 4, 1, 32.3, 0.0144, 6.902, 464.7410, 0.33, 17.8, 2012-03-12T00:20:55.1550, 3100216.3, 53.71756, 67.92935, 463.7789, 0.283, 102.166, 77.52, 15485, 19674, 16.2 53.58562, 67.92825,2439.1226, 384783721.466559, 239999120, 5, 0, 5.8, 0.0254, 6.902, 464.5425, 0.33, 17.8, 2012-03-12T00:20:55.2800, 3098892.3, 53.72405, 67.93755, 463.6587, 0.277, 102.165, 77.53, 15485, 19675, 15.9 53.58562, 67.92825,2439.1239, 384783721.466559, 239999120, 5, 1, 30.8, 0.0144, 6.902, 464.5413, 0.33, 17.8, 2012-03-12T00:20:55.2800, 3098883.9, 53.72405, 67.93755, 463.6587, 0.277, 102.165, 77.53, 15485, 19676, 15.9 53.59484, 67.93711,2439.1864, 384783721.591559, 239999120, 6, 0, 13.1, 0.0254, 6.902, 464.3583, 0.32, 17.8, 2012-03-12T00:20:55.4050, 3097663.1, 53.73054, 67.94575, 463.5385, 0.272, 102.165, 77.54, 15485, 19677, 16.4 53.59484, 67.93711,2439.1858, 384783721.591559, 239999120, 6, 1, 34.0, 0.0144, 6.902, 464.3589, 0.32, 17.8, 2012-03-12T00:20:55.4050, 3097667.2, 53.73054, 67.94575, 463.5385, 0.272, 102.165, 77.54, 15485, 19678, 16.4 53.60406, 67.94597,2439.1983, 384783721.716559, 239999120, 7, 0, 26.0, 0.0254, 6.902, 464.2260, 0.31, 17.8, 2012-03-12T00:20:55.5300, 3096780.8, 53.73704, 67.95395, 463.4183, 0.266, 102.165, 77.55, 15485, 19679, 15.9 53.60406, 67.94597,2439.1998, 384783721.716559, 239999120, 7, 1, 43.3, 0.0144, 6.902, 464.2245, 0.31, 17.8, 2012-03-12T00:20:55.5300, 3096770.5, 53.73704, 67.95395, 463.4183, 0.266, 102.165, 77.55, 15485, 19680, 15.9 53.61328, 67.95483,2439.2284, 384783721.841559, 239999121, 0, 0, 27.6, 0.0260, 6.902, 464.0755, 0.30, 18.0, 2012-03-12T00:20:55.6550, 3095776.9, 53.74354, 67.96215, 463.2982, 0.260, 102.165, 77.55, 15420, 19681, 16.2 53.61328, 67.95483,2439.2282, 384783721.841559, 239999121, 0, 1, 39.1, 0.0149, 6.902, 464.0757, 0.30, 18.0, 2012-03-12T00:20:55.6550, 3095778.2, 53.74354, 67.96215, 463.2982, 0.260, 102.165, 77.55, 15420, 19682, 16.2 53.62263, 67.96373,2439.2494, 384783721.966559, 239999121, 1, 0, 25.1, 0.0260, 6.902, 463.9341, 0.30, 17.8, 2012-03-12T00:20:55.7800, 3094833.8, 53.75005, 67.97035, 463.1781, 0.254, 102.165, 77.56, 15420, 19683, 16.0 53.62263, 67.96373,2439.2493, 384783721.966559, 239999121, 1, 1, 37.7, 0.0149, 6.902, 463.9341, 0.30, 17.8, 2012-03-12T00:20:55.7800, 3094833.9, 53.75005, 67.97035, 463.1781, 0.254, 102.165, 77.56, 15420, 19684, 16.0 53.63198, 67.97262,2439.2777, 384783722.091559, 239999121, 2, 0, 27.0, 0.0260, 6.902, 463.7854, 0.29, 17.8, 2012-03-12T00:20:55.9050, 3093841.9, 53.75657, 67.97855, 463.0580, 0.248, 102.165, 77.57, 15420, 19685, 15.8 53.63198, 67.97262,2439.2776, 384783722.091559, 239999121, 2, 1, 34.3, 0.0149, 6.902, 463.7855, 0.29, 17.8, 2012-03-12T00:20:55.9050, 3093842.6, 53.75657, 67.97855, 463.0580, 0.248, 102.165, 77.57, 15420, 19686, 15.8 53.64133, 67.98152,2439.3005, 384783722.216559, 239999121, 3, 0, 5.1, 0.0260, 6.902, 463.6423, 0.28, 17.8, 2012-03-12T00:20:56.0300, 3092887.5, 53.76309, 67.98675, 462.9379, 0.242, 102.166, 77.58, 15420, 19687, 15.6 53.64133, 67.98152,2439.2995, 384783722.216559, 239999121, 3, 1, 35.6, 0.0149, 6.902, 463.6433, 0.28, 17.8, 2012-03-12T00:20:56.0300, 3092893.7, 53.76309, 67.98675, 462.9379, 0.242, 102.166, 77.58, 15420, 19688, 15.6 53.65069, 67.99041,2439.3282, 384783722.341559, 239999121, 4, 0, 26.4, 0.0254, 6.902, 463.4943, 0.27, 17.8, 2012-03-12T00:20:56.1550, 3091900.2, 53.76961, 67.99495, 462.8178, 0.236, 102.166, 77.58, 15420, 19689, 15.9 53.65069, 67.99041,2439.3282, 384783722.341559, 239999121, 4, 1, 33.7, 0.0149, 6.902, 463.4943, 0.27, 17.8, 2012-03-12T00:20:56.1550, 3091900.2, 53.76961, 67.99495, 462.8178, 0.236, 102.166, 77.58, 15420, 19690, 15.9 53.66005, 67.99930,2439.3284, 384783722.466559, 239999121, 5, 0, 20.5, 0.0254, 6.902, 463.3738, 0.27, 17.8, 2012-03-12T00:20:56.2800, 3091096.4, 53.77614, 68.00315, 462.6978, 0.230, 102.166, 77.59, 15420, 19691, 16.3 53.66005, 67.99930,2439.3286, 384783722.466559, 239999121, 5, 1, 25.8, 0.0149, 6.902, 463.3736, 0.27, 17.8, 2012-03-12T00:20:56.2800, 3091095.1, 53.77614, 68.00315, 462.6978, 0.230, 102.166, 77.59, 15420, 19692, 16.3 53.66942, 68.00820,2439.3462, 384783722.591559, 239999121, 6, 0, 29.6, 0.0254, 6.902, 463.2358, 0.26, 17.8, 2012-03-12T00:20:56.4050, 3090175.5, 53.78268, 68.01136, 462.5778, 0.224, 102.166, 77.60, 15420, 19693, 16.5 53.66942, 68.00820,2439.3459, 384783722.591559, 239999121, 6, 1, 34.0, 0.0149, 6.902, 463.2361, 0.26, 17.8, 2012-03-12T00:20:56.4050, 3090178.0, 53.78268, 68.01136, 462.5778, 0.224, 102.166, 77.60, 15420, 19694, 16.5 53.67880, 68.01709,2439.3587, 384783722.716559, 239999121, 7, 0, 26.6, 0.0254, 6.902, 463.1031, 0.25, 17.8, 2012-03-12T00:20:56.5300, 3089290.7, 53.78922, 68.01956, 462.4578, 0.218, 102.166, 77.61, 15420, 19695, 15.9 53.67880, 68.01709,2439.3584, 384783722.716559, 239999121, 7, 1, 32.8, 0.0149, 6.902, 463.1035, 0.25, 17.8, 2012-03-12T00:20:56.5300, 3089292.9, 53.78922, 68.01956, 462.4578, 0.218, 102.166, 77.61, 15420, 19696, 15.9 53.68818, 68.02598,2439.3556, 384783722.841559, 239999122, 0, 0, 34.1, 0.0234, 6.414, 462.9861, 0.25, 17.8, 2012-03-12T00:20:56.6550, 3088510.1, 53.79576, 68.02776, 462.3379, 0.212, 102.166, 77.62, 15420, 19697, 16.1 53.68818, 68.02598,2439.3554, 384783722.841559, 239999122, 0, 1, 40.3, 0.0137, 6.414, 462.9863, 0.25, 17.8, 2012-03-12T00:20:56.6550, 3088511.4, 53.79576, 68.02776, 462.3379, 0.212, 102.166, 77.62, 15420, 19698, 16.1 53.68699, 68.02595,2435.0092, 384783722.841559, 239999122, 0, 9, 129.0, 0.0582, 6.414, 467.3328, 0.25, 17.8, 2012-03-12T00:20:56.6550, 3117506.1, 53.79578, 68.02775, 462.3381, 0.212, 102.166, 77.62, 15420, 19699, 16.1 53.69744, 68.03484,2439.3570, 384783722.966559, 239999122, 1, 0, 28.1, 0.0234, 6.414, 462.8645, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3087699.3, 53.80231, 68.03597, 462.2179, 0.207, 102.166, 77.62, 15420, 19700, 16.2 53.69792, 68.03486,2441.1454, 384783722.966559, 239999122, 1, 9, 110.5, 0.0582, 6.414, 461.0760, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3075767.9, 53.80231, 68.03597, 462.2178, 0.207, 102.166, 77.62, 15420, 19701, 16.2 53.69744, 68.03484,2439.3567, 384783722.966559, 239999122, 1, 1, 33.0, 0.0137, 6.414, 462.8649, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3087701.4, 53.80231, 68.03597, 462.2179, 0.207, 102.166, 77.62, 15420, 19702, 16.2 53.69585, 68.03480,2433.3430, 384783722.966559, 239999122, 1, 6, 4.9, 0.0137, 6.414, 468.8789, 0.24, 18.0, 2012-03-12T00:20:56.7800, 3127820.2, 53.80234, 68.03595, 462.2183, 0.207, 102.166, 77.62, 15420, 19703, 16.2 53.70671, 68.04371,2439.3224, 384783723.091559, 239999122, 2, 0, 24.6, 0.0234, 6.414, 462.7790, 0.23, 17.8, 2012-03-12T00:20:56.9050, 3087128.7, 53.80887, 68.04417, 462.0980, 0.201, 102.166, 77.63, 15420, 19704, 16.0 53.70750, 68.04372,2442.4082, 384783723.091559, 239999122, 2, 9, 63.2, 0.0582, 6.414, 459.6930, 0.23, 17.8, 2012-03-12T00:20:56.9050, 3066542.3, 53.80886, 68.04418, 462.0978, 0.201, 102.166, 77.63, 15420, 19705, 16.0 53.70671, 68.04371,2439.3224, 384783723.091559, 239999122, 2, 1, 31.1, 0.0137, 6.414, 462.7790, 0.23, 17.8, 2012-03-12T00:20:56.9050, 3087128.8, 53.80887, 68.04417, 462.0980, 0.201, 102.166, 77.63, 15420, 19706, 16.0 53.71598, 68.05257,2439.2807, 384783723.216558, 239999122, 3, 0, 26.8, 0.0234, 6.414, 462.7007, 0.23, 17.8, 2012-03-12T00:20:57.0300, 3086606.5, 53.81543, 68.05237, 461.9782, 0.196, 102.166, 77.64, 15420, 19707, 15.7 53.71661, 68.05257,2441.7766, 384783723.216558, 239999122, 3, 7, 20.5, 0.0280, 6.414, 460.2046, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3069955.1, 53.81542, 68.05238, 461.9780, 0.196, 102.166, 77.64, 15420, 19708, 15.7 53.71643, 68.05257,2441.0685, 384783723.216558, 239999122, 3, 6, 5.6, 0.0137, 6.414, 460.9128, 0.22, 17.8, 2012-03-12T00:20:57.0300, 3074679.3, 53.81542, 68.05238, 461.9780, 0.196, 102.166, 77.64, 15420, 19709, 15.7 53.71613, 68.05257,2439.8769, 384783723.216558, 239999122, 3, 7, 15.8, 0.0280, 6.414, 462.1044, 0.23, 17.8, 2012-03-12T00:20:57.0300, 3082628.5, 53.81543, 68.05238, 461.9781, 0.196, 102.166, 77.64, 15420, 19710, 15.7 53.71598, 68.05257,2439.2808, 384783723.216558, 239999122, 3, 1, 35.7, 0.0137, 6.414, 462.7006, 0.23, 17.8, 2012-03-12T00:20:57.0300, 3086605.5, 53.81543, 68.05237, 461.9782, 0.196, 102.166, 77.64, 15420, 19711, 15.7 53.72527, 68.06143,2439.3045, 384783723.341558, 239999122, 4, 0, 23.9, 0.0234, 6.414, 462.5568, 0.22, 17.8, 2012-03-12T00:20:57.1550, 3085646.5, 53.82200, 68.06058, 461.8583, 0.191, 102.166, 77.65, 15420, 19712, 16.0 53.72527, 68.06143,2439.3043, 384783723.341558, 239999122, 4, 1, 28.9, 0.0134, 6.414, 462.5570, 0.22, 17.8, 2012-03-12T00:20:57.1550, 3085648.0, 53.82200, 68.06058, 461.8583, 0.191, 102.166, 77.65, 15420, 19713, 16.0 53.72400, 68.06142,2434.1004, 384783723.341558, 239999122, 4, 6, 5.6, 0.0134, 6.414, 467.7613, 0.22, 17.8, 2012-03-12T00:20:57.1550, 3120364.8, 53.82202, 68.06056, 461.8586, 0.191, 102.166, 77.65, 15420, 19714, 16.0 53.73456, 68.07029,2439.2620, 384783723.466558, 239999122, 5, 0, 13.7, 0.0234, 6.414, 462.4793, 0.21, 17.8, 2012-03-12T00:20:57.2800, 3085129.7, 53.82857, 68.06878, 461.7385, 0.185, 102.166, 77.65, 15420, 19715, 15.7 53.73456, 68.07029,2439.2626, 384783723.466558, 239999122, 5, 1, 43.8, 0.0134, 6.414, 462.4788, 0.21, 17.8, 2012-03-12T00:20:57.2800, 3085126.0, 53.82857, 68.06878, 461.7385, 0.185, 102.166, 77.65, 15420, 19716, 15.7 53.73432, 68.07029,2438.2715, 384783723.466558, 239999122, 5, 7, 23.0, 0.0270, 6.414, 463.4699, 0.21, 17.8, 2012-03-12T00:20:57.2800, 3091737.5, 53.82857, 68.06878, 461.7385, 0.185, 102.166, 77.65, 15420, 19717, 15.7 53.74385, 68.07915,2439.2383, 384783723.591558, 239999122, 6, 0, 28.2, 0.0234, 6.414, 462.3831, 0.21, 17.8, 2012-03-12T00:20:57.4050, 3084488.0, 53.83515, 68.07699, 461.6187, 0.180, 102.166, 77.66, 15420, 19718, 16.2 53.74385, 68.07915,2439.2392, 384783723.591558, 239999122, 6, 1, 42.3, 0.0134, 6.414, 462.3822, 0.21, 17.8, 2012-03-12T00:20:57.4050, 3084481.6, 53.83515, 68.07699, 461.6187, 0.180, 102.166, 77.66, 15420, 19719, 16.2 53.75315, 68.08801,2439.2033, 384783723.716558, 239999122, 7, 0, 36.1, 0.0234, 6.414, 462.2982, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3083921.3, 53.84173, 68.08520, 461.4989, 0.175, 102.166, 77.67, 15420, 19720, 16.3 53.75418, 68.08800,2443.8147, 384783723.716558, 239999122, 7, 9, 204.0, 0.0582, 6.414, 457.6864, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3053156.9, 53.84171, 68.08521, 461.4986, 0.175, 102.166, 77.67, 15420, 19721, 16.3 53.75315, 68.08801,2439.2034, 384783723.716558, 239999122, 7, 1, 44.9, 0.0134, 6.414, 462.2980, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3083920.3, 53.84173, 68.08520, 461.4989, 0.175, 102.166, 77.67, 15420, 19722, 16.3 53.75302, 68.08801,2438.5934, 384783723.716558, 239999122, 7, 9, 69.0, 0.0582, 6.414, 462.9081, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3087990.0, 53.84173, 68.08519, 461.4989, 0.175, 102.166, 77.67, 15420, 19723, 16.3 53.75260, 68.08802,2436.7428, 384783723.716558, 239999122, 7, 6, 5.2, 0.0134, 6.414, 464.7588, 0.20, 17.8, 2012-03-12T00:20:57.5300, 3100335.7, 53.84174, 68.08519, 461.4990, 0.175, 102.166, 77.67, 15420, 19724, 16.3 53.76246, 68.09687,2439.1835, 384783723.841559, 239999123, 0, 0, 26.5, 0.0232, 6.414, 462.1980, 0.19, 17.8, 2012-03-12T00:20:57.6550, 3083253.5, 53.84832, 68.09340, 461.3791, 0.170, 102.166, 77.68, 15388, 19725, 16.2 53.76246, 68.09687,2439.1832, 384783723.841559, 239999123, 0, 1, 32.8, 0.0131, 6.414, 462.1983, 0.19, 17.8, 2012-03-12T00:20:57.6550, 3083255.5, 53.84832, 68.09340, 461.3791, 0.170, 102.166, 77.68, 15388, 19726, 16.2 53.77177, 68.10574,2439.1749, 384783723.966559, 239999123, 1, 0, 27.7, 0.0232, 6.414, 462.0868, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3082511.2, 53.85491, 68.10161, 461.2594, 0.165, 102.165, 77.68, 15388, 19727, 16.1 53.77229, 68.10572,2441.6466, 384783723.966559, 239999123, 1, 7, 51.4, 0.0270, 6.414, 459.6149, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3066021.5, 53.85490, 68.10162, 461.2592, 0.165, 102.165, 77.69, 15388, 19728, 16.1 53.77224, 68.10572,2441.3971, 384783723.966559, 239999123, 1, 9, 118.2, 0.0562, 6.414, 459.8644, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3067686.0, 53.85490, 68.10162, 461.2592, 0.165, 102.165, 77.69, 15388, 19729, 16.1 53.77177, 68.10574,2439.1749, 384783723.966559, 239999123, 1, 1, 36.6, 0.0131, 6.414, 462.0868, 0.19, 17.8, 2012-03-12T00:20:57.7800, 3082511.2, 53.85491, 68.10161, 461.2594, 0.165, 102.165, 77.68, 15388, 19730, 16.1 53.78109, 68.11461,2439.1798, 384783724.091559, 239999123, 2, 0, 21.2, 0.0232, 6.414, 461.9620, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3081678.7, 53.86151, 68.10982, 461.1397, 0.160, 102.165, 77.69, 15388, 19731, 16.2 53.78190, 68.11457,2443.1990, 384783724.091559, 239999123, 2, 9, 69.1, 0.0562, 6.414, 457.9425, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3054865.5, 53.86149, 68.10983, 461.1394, 0.160, 102.165, 77.69, 15388, 19732, 16.2 53.78124, 68.11460,2439.8800, 384783724.091559, 239999123, 2, 6, 5.4, 0.0131, 6.414, 461.2617, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3077007.7, 53.86151, 68.10982, 461.1396, 0.160, 102.165, 77.69, 15388, 19733, 16.2 53.78109, 68.11461,2439.1800, 384783724.091559, 239999123, 2, 1, 27.5, 0.0131, 6.414, 461.9618, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3081677.7, 53.86151, 68.10982, 461.1397, 0.160, 102.165, 77.69, 15388, 19734, 16.2 53.78102, 68.11461,2438.8029, 384783724.091559, 239999123, 2, 9, 29.3, 0.0562, 6.414, 462.3389, 0.18, 17.8, 2012-03-12T00:20:57.9050, 3084193.3, 53.86151, 68.10982, 461.1397, 0.160, 102.165, 77.69, 15388, 19735, 16.2 53.79042, 68.12347,2439.1833, 384783724.216559, 239999123, 3, 0, 25.0, 0.0232, 6.414, 461.8387, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3080856.5, 53.86811, 68.11802, 461.0200, 0.156, 102.165, 77.70, 15388, 19736, 16.4 53.79118, 68.12343,2443.0780, 384783724.216559, 239999123, 3, 7, 44.3, 0.0270, 6.414, 457.9438, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3054874.1, 53.86810, 68.11804, 461.0197, 0.156, 102.165, 77.70, 15388, 19737, 16.4 53.79042, 68.12347,2439.1832, 384783724.216559, 239999123, 3, 1, 32.1, 0.0131, 6.414, 461.8388, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3080856.9, 53.86811, 68.11802, 461.0200, 0.156, 102.165, 77.70, 15388, 19738, 16.4 53.78982, 68.12350,2436.1029, 384783724.216559, 239999123, 3, 6, 5.2, 0.0131, 6.414, 464.9193, 0.17, 17.8, 2012-03-12T00:20:58.0300, 3101406.8, 53.86812, 68.11801, 461.0202, 0.156, 102.165, 77.70, 15388, 19739, 16.4 53.79975, 68.13234,2439.1799, 384783724.341559, 239999123, 4, 0, 28.2, 0.0229, 6.414, 461.7223, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3080080.4, 53.87472, 68.12623, 460.9003, 0.151, 102.165, 77.71, 15388, 19740, 15.8 53.80003, 68.13232,2440.6488, 384783724.341559, 239999123, 4, 9, 83.4, 0.0582, 6.414, 460.2533, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3070280.4, 53.87471, 68.12624, 460.9002, 0.151, 102.165, 77.71, 15388, 19741, 15.8 53.79975, 68.13234,2439.1798, 384783724.341559, 239999123, 4, 1, 37.7, 0.0137, 6.414, 461.7224, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3080080.9, 53.87472, 68.12623, 460.9003, 0.151, 102.165, 77.71, 15388, 19742, 15.8 53.79960, 68.13235,2438.3889, 384783724.341559, 239999123, 4, 6, 6.3, 0.0137, 6.414, 462.5133, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3085356.9, 53.87472, 68.12623, 460.9003, 0.151, 102.165, 77.71, 15388, 19743, 15.8 53.79914, 68.13238,2435.9453, 384783724.341559, 239999123, 4, 7, 50.4, 0.0270, 6.414, 464.9572, 0.17, 17.8, 2012-03-12T00:20:58.1550, 3101659.4, 53.87473, 68.12622, 460.9005, 0.151, 102.165, 77.71, 15388, 19744, 15.8 53.80909, 68.14120,2439.1733, 384783724.466559, 239999123, 5, 0, 24.0, 0.0229, 6.414, 461.6091, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3079325.2, 53.88133, 68.13444, 460.7807, 0.147, 102.165, 77.72, 15388, 19745, 16.1 53.80909, 68.14120,2439.1732, 384783724.466559, 239999123, 5, 1, 27.3, 0.0137, 6.414, 461.6092, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3079326.0, 53.88133, 68.13444, 460.7807, 0.147, 102.165, 77.72, 15388, 19746, 16.1 53.80852, 68.14125,2436.0222, 384783724.466559, 239999123, 5, 7, 23.6, 0.0270, 6.414, 464.7605, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3100347.3, 53.88135, 68.13443, 460.7808, 0.147, 102.165, 77.72, 15388, 19747, 16.1 53.80841, 68.14126,2435.4504, 384783724.466559, 239999123, 5, 6, 5.7, 0.0137, 6.414, 465.3323, 0.16, 17.8, 2012-03-12T00:20:58.2800, 3104161.9, 53.88135, 68.13443, 460.7809, 0.147, 102.165, 77.72, 15388, 19748, 16.1 53.81844, 68.15007,2439.1763, 384783724.591559, 239999123, 6, 0, 26.5, 0.0229, 6.414, 461.4865, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3078506.9, 53.88795, 68.14265, 460.6610, 0.142, 102.165, 77.72, 15388, 19749, 16.4 53.81920, 68.15000,2443.5639, 384783724.591559, 239999123, 6, 7, 21.3, 0.0270, 6.414, 457.0985, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3049235.6, 53.88793, 68.14266, 460.6608, 0.142, 102.165, 77.72, 15388, 19750, 16.4 53.81901, 68.15002,2442.4903, 384783724.591559, 239999123, 6, 6, 5.6, 0.0137, 6.414, 458.1722, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3056398.3, 53.88794, 68.14266, 460.6608, 0.142, 102.165, 77.72, 15388, 19751, 16.4 53.81844, 68.15007,2439.1760, 384783724.591559, 239999123, 6, 1, 30.4, 0.0137, 6.414, 461.4867, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3078508.4, 53.88795, 68.14265, 460.6610, 0.142, 102.165, 77.72, 15388, 19752, 16.4 53.81828, 68.15008,2438.2793, 384783724.591559, 239999123, 6, 9, 102.6, 0.0582, 6.414, 462.3835, 0.16, 17.8, 2012-03-12T00:20:58.4050, 3084490.9, 53.88796, 68.14265, 460.6611, 0.142, 102.165, 77.72, 15388, 19753, 16.4 53.82779, 68.15894,2439.1686, 384783724.716559, 239999123, 7, 0, 30.8, 0.0229, 6.414, 461.3744, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3077759.6, 53.89458, 68.15086, 460.5414, 0.138, 102.165, 77.73, 15388, 19754, 15.9 53.82858, 68.15886,2443.9179, 384783724.716559, 239999123, 7, 7, 47.6, 0.0270, 6.414, 456.6249, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3046076.0, 53.89456, 68.15087, 460.5411, 0.138, 102.165, 77.73, 15388, 19755, 15.9 53.82779, 68.15894,2439.1686, 384783724.716559, 239999123, 7, 1, 38.3, 0.0137, 6.414, 461.3744, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3077759.4, 53.89458, 68.15086, 460.5414, 0.138, 102.165, 77.73, 15388, 19756, 15.9 53.82687, 68.15903,2433.6850, 384783724.716559, 239999123, 7, 7, 39.1, 0.0270, 6.414, 466.8584, 0.15, 17.8, 2012-03-12T00:20:58.5300, 3114342.2, 53.89460, 68.15084, 460.5418, 0.138, 102.165, 77.73, 15388, 19757, 15.9 53.83715, 68.16780,2439.1658, 384783724.841559, 239999124, 0, 0, 31.5, 0.0232, 6.414, 461.2575, 0.15, 17.8, 2012-03-12T00:20:58.6550, 3076980.0, 53.90121, 68.15907, 460.4219, 0.134, 102.165, 77.74, 15356, 19758, 16.7 53.83750, 68.16776,2441.3810, 384783724.841559, 239999124, 0, 6, 5.5, 0.0134, 6.414, 459.0423, 0.15, 17.8, 2012-03-12T00:20:58.6550, 3062202.2, 53.90120, 68.15908, 460.4217, 0.134, 102.165, 77.74, 15356, 19759, 16.7 53.83715, 68.16780,2439.1659, 384783724.841559, 239999124, 0, 1, 39.4, 0.0134, 6.414, 461.2575, 0.15, 17.8, 2012-03-12T00:20:58.6550, 3076979.4, 53.90121, 68.15907, 460.4219, 0.134, 102.165, 77.74, 15356, 19760, 16.7 53.83684, 68.16784,2437.2493, 384783724.841559, 239999124, 0, 6, 5.5, 0.0134, 6.414, 463.1742, 0.15, 17.8, 2012-03-12T00:20:58.6550, 3089765.9, 53.90122, 68.15906, 460.4220, 0.134, 102.165, 77.74, 15356, 19761, 16.7 53.83682, 68.16784,2437.1467, 384783724.841559, 239999124, 0, 9, 151.7, 0.0572, 6.414, 463.2769, 0.15, 17.8, 2012-03-12T00:20:58.6550, 3090450.5, 53.90122, 68.15906, 460.4220, 0.134, 102.165, 77.74, 15356, 19762, 16.7 53.84662, 68.17671,2439.1647, 384783724.966559, 239999124, 1, 0, 23.9, 0.0232, 6.414, 461.1390, 0.14, 17.8, 2012-03-12T00:20:58.7800, 3076189.2, 53.90784, 68.16728, 460.3023, 0.130, 102.165, 77.75, 15356, 19763, 16.0 53.84742, 68.17660,2444.4465, 384783724.966559, 239999124, 1, 9, 231.4, 0.0572, 6.414, 455.8569, 0.14, 17.8, 2012-03-12T00:20:58.7800, 3040953.1, 53.90782, 68.16730, 460.3020, 0.130, 102.165, 77.75, 15356, 19764, 16.0 53.84662, 68.17671,2439.1646, 384783724.966559, 239999124, 1, 1, 28.3, 0.0134, 6.414, 461.1391, 0.14, 17.8, 2012-03-12T00:20:58.7800, 3076190.1, 53.90784, 68.16728, 460.3023, 0.130, 102.165, 77.75, 15356, 19765, 16.0 53.85610, 68.18561,2439.1547, 384783725.091559, 239999124, 2, 0, 23.1, 0.0232, 6.414, 461.0295, 0.14, 17.8, 2012-03-12T00:20:58.9050, 3075458.5, 53.91448, 68.17549, 460.1828, 0.127, 102.165, 77.75, 15356, 19766, 15.7 53.85610, 68.18561,2439.1547, 384783725.091559, 239999124, 2, 1, 26.8, 0.0134, 6.414, 461.0294, 0.14, 17.8, 2012-03-12T00:20:58.9050, 3075458.2, 53.91448, 68.17549, 460.1828, 0.127, 102.165, 77.75, 15356, 19767, 15.7 53.85545, 68.18571,2434.7051, 384783725.091559, 239999124, 2, 6, 5.5, 0.0134, 6.414, 465.4794, 0.14, 17.8, 2012-03-12T00:20:58.9050, 3105143.3, 53.91450, 68.17548, 460.1831, 0.127, 102.165, 77.75, 15356, 19768, 15.7 53.86558, 68.19452,2439.1519, 384783725.216559, 239999124, 3, 0, 24.8, 0.0232, 6.414, 460.9127, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3074679.7, 53.92113, 68.18370, 460.0633, 0.123, 102.165, 77.76, 15356, 19769, 16.1 53.86611, 68.19442,2443.0133, 384783725.216559, 239999124, 3, 6, 5.2, 0.0134, 6.414, 457.0510, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3048919.0, 53.92111, 68.18371, 460.0631, 0.123, 102.165, 77.76, 15356, 19770, 16.1 53.86607, 68.19443,2442.6655, 384783725.216559, 239999124, 3, 6, 5.2, 0.0134, 6.414, 457.3988, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3051239.0, 53.92111, 68.18371, 460.0631, 0.123, 102.165, 77.76, 15356, 19771, 16.1 53.86576, 68.19448,2440.4475, 384783725.216559, 239999124, 3, 6, 6.7, 0.0134, 6.414, 459.6169, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3066035.9, 53.92112, 68.18371, 460.0632, 0.123, 102.165, 77.76, 15356, 19772, 16.1 53.86558, 68.19452,2439.1518, 384783725.216559, 239999124, 3, 1, 28.0, 0.0134, 6.414, 460.9128, 0.13, 17.8, 2012-03-12T00:20:59.0300, 3074680.5, 53.92113, 68.18370, 460.0633, 0.123, 102.165, 77.76, 15356, 19773, 16.1 53.87507, 68.20342,2439.1019, 384783725.341559, 239999124, 4, 0, 18.0, 0.0229, 6.414, 460.8431, 0.13, 17.8, 2012-03-12T00:20:59.1550, 3074215.7, 53.92778, 68.19191, 459.9438, 0.120, 102.165, 77.77, 15356, 19774, 16.0 53.87509, 68.20342,2439.2762, 384783725.341559, 239999124, 4, 9, 187.2, 0.0582, 6.414, 460.6689, 0.13, 17.8, 2012-03-12T00:20:59.1550, 3073053.1, 53.92778, 68.19191, 459.9438, 0.120, 102.165, 77.77, 15356, 19775, 16.0 53.87507, 68.20342,2439.1032, 384783725.341559, 239999124, 4, 1, 35.9, 0.0131, 6.414, 460.8418, 0.13, 17.8, 2012-03-12T00:20:59.1550, 3074207.0, 53.92778, 68.19191, 459.9438, 0.120, 102.165, 77.77, 15356, 19776, 16.0 53.88457, 68.21232,2439.1200, 384783725.466559, 239999124, 5, 0, 36.8, 0.0229, 6.414, 460.7056, 0.12, 17.8, 2012-03-12T00:20:59.2800, 3073298.1, 53.93444, 68.20012, 459.8244, 0.117, 102.165, 77.78, 15356, 19777, 15.9 53.88457, 68.21232,2439.1199, 384783725.466559, 239999124, 5, 1, 45.5, 0.0131, 6.414, 460.7056, 0.12, 17.8, 2012-03-12T00:20:59.2800, 3073298.5, 53.93444, 68.20012, 459.8244, 0.117, 102.165, 77.78, 15356, 19778, 15.9 53.89408, 68.22123,2439.1355, 384783725.591559, 239999124, 6, 0, 27.6, 0.0229, 6.414, 460.5706, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3072397.5, 53.94110, 68.20834, 459.7050, 0.115, 102.166, 77.79, 15356, 19779, 16.1 53.89450, 68.22112,2442.7748, 384783725.591559, 239999124, 6, 6, 5.2, 0.0131, 6.414, 456.9310, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3048118.7, 53.94108, 68.20835, 459.7047, 0.115, 102.166, 77.79, 15356, 19780, 16.1 53.89428, 68.22118,2440.8532, 384783725.591559, 239999124, 6, 6, 5.1, 0.0131, 6.414, 458.8527, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3060938.1, 53.94109, 68.20834, 459.7048, 0.115, 102.166, 77.79, 15356, 19781, 16.1 53.89408, 68.22123,2439.1376, 384783725.591559, 239999124, 6, 1, 49.2, 0.0131, 6.414, 460.5684, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3072383.4, 53.94110, 68.20834, 459.7050, 0.115, 102.166, 77.79, 15356, 19782, 16.1 53.89389, 68.22127,2437.5602, 384783725.591559, 239999124, 6, 7, 36.5, 0.0270, 6.414, 462.1460, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3082906.7, 53.94110, 68.20833, 459.7050, 0.115, 102.166, 77.79, 15356, 19783, 16.1 53.89361, 68.22135,2435.0991, 384783725.591559, 239999124, 6, 6, 5.0, 0.0131, 6.414, 464.6072, 0.12, 17.8, 2012-03-12T00:20:59.4050, 3099325.4, 53.94111, 68.20832, 459.7052, 0.115, 102.166, 77.79, 15356, 19784, 16.1 53.90358, 68.23013,2439.0810, 384783725.716559, 239999124, 7, 0, 4.7, 0.0229, 6.414, 460.5056, 0.12, 17.8, 2012-03-12T00:20:59.5300, 3071964.0, 53.94776, 68.21655, 459.5856, 0.113, 102.166, 77.79, 15356, 19785, 16.1 53.90403, 68.23000,2443.1906, 384783725.716559, 239999124, 7, 7, 40.5, 0.0270, 6.414, 456.3957, 0.12, 17.8, 2012-03-12T00:20:59.5300, 3044547.8, 53.94775, 68.21656, 459.5853, 0.113, 102.166, 77.79, 15356, 19786, 16.1 53.90384, 68.23006,2441.3924, 384783725.716559, 239999124, 7, 7, 34.4, 0.0270, 6.414, 458.1941, 0.12, 17.8, 2012-03-12T00:20:59.5300, 3056544.4, 53.94775, 68.21656, 459.5854, 0.113, 102.166, 77.79, 15356, 19787, 16.1 53.90358, 68.23013,2439.0845, 384783725.716559, 239999124, 7, 1, 5.9, 0.0131, 6.414, 460.5021, 0.12, 17.8, 2012-03-12T00:20:59.5300, 3071941.2, 53.94776, 68.21655, 459.5856, 0.113, 102.166, 77.79, 15356, 19788, 16.1 53.91310, 68.23904,2439.0564, 384783725.841559, 239999125, 0, 0, 22.9, 0.0234, 6.414, 460.4108, 0.11, 17.8, 2012-03-12T00:20:59.6550, 3071331.7, 53.95444, 68.22476, 459.4662, 0.111, 102.166, 77.80, 15324, 19789, 16.1 53.91310, 68.23904,2439.0563, 384783725.841559, 239999125, 0, 1, 28.5, 0.0129, 6.414, 460.4109, 0.11, 17.8, 2012-03-12T00:20:59.6550, 3071332.4, 53.95444, 68.22476, 459.4662, 0.111, 102.166, 77.80, 15324, 19790, 16.1 53.92251, 68.24791,2439.0613, 384783725.966559, 239999125, 1, 0, 31.9, 0.0234, 6.414, 460.2866, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3070503.2, 53.96111, 68.23298, 459.3468, 0.110, 102.166, 77.81, 15324, 19791, 16.5 53.92329, 68.24762,2447.3977, 384783725.966559, 239999125, 1, 6, 6.9, 0.0129, 6.414, 451.9496, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3014888.3, 53.96108, 68.23300, 459.3463, 0.110, 102.166, 77.81, 15324, 19792, 16.5 53.92275, 68.24782,2441.6619, 384783725.966559, 239999125, 1, 7, 36.1, 0.0264, 6.414, 457.6857, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3053153.4, 53.96110, 68.23298, 459.3467, 0.110, 102.166, 77.81, 15324, 19793, 16.5 53.92270, 68.24784,2441.0876, 384783725.966559, 239999125, 1, 9, 153.9, 0.0562, 6.414, 458.2601, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3056985.1, 53.96110, 68.23298, 459.3467, 0.110, 102.166, 77.81, 15324, 19794, 16.5 53.92259, 68.24788,2439.9531, 384783725.966559, 239999125, 1, 9, 165.1, 0.0562, 6.414, 459.3947, 0.11, 17.8, 2012-03-12T00:20:59.7800, 3064553.7, 53.96111, 68.23298, 459.3468, 0.110, 102.166, 77.81, 15324, 19795, 16.5 53.93193, 68.25678,2439.1157, 384783726.091558, 239999125, 2, 0, 28.2, 0.0234, 6.414, 460.1128, 0.11, 17.8, 2012-03-12T00:20:59.9050, 3069344.2, 53.96780, 68.24119, 459.2275, 0.109, 102.166, 77.82, 15324, 19796, 15.6 53.93234, 68.25661,2443.8611, 384783726.091558, 239999125, 2, 6, 5.6, 0.0129, 6.414, 455.3671, 0.11, 17.8, 2012-03-12T00:20:59.9050, 3037685.9, 53.96778, 68.24120, 459.2272, 0.109, 102.166, 77.82, 15324, 19797, 15.6 53.93203, 68.25674,2440.3465, 384783726.091558, 239999125, 2, 6, 5.3, 0.0129, 6.414, 458.8819, 0.11, 17.8, 2012-03-12T00:20:59.9050, 3061133.0, 53.96779, 68.24119, 459.2274, 0.109, 102.166, 77.82, 15324, 19798, 15.6 53.94135, 68.26566,2439.1479, 384783726.216559, 239999125, 3, 0, 26.7, 0.0234, 6.414, 459.9612, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3068333.0, 53.97448, 68.24940, 459.1082, 0.108, 102.166, 77.82, 15324, 19799, 16.1 53.94135, 68.26566,2439.1477, 384783726.216559, 239999125, 3, 1, 32.4, 0.0129, 6.414, 459.9614, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3068334.2, 53.97448, 68.24940, 459.1082, 0.108, 102.166, 77.82, 15324, 19800, 16.1 53.94118, 68.26574,2437.0744, 384783726.216559, 239999125, 3, 6, 5.7, 0.0129, 6.414, 462.0349, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3082166.1, 53.97449, 68.24940, 459.1083, 0.108, 102.166, 77.82, 15324, 19801, 16.1 53.94101, 68.26582,2434.9725, 384783726.216559, 239999125, 3, 6, 5.4, 0.0129, 6.414, 464.1369, 0.11, 17.8, 2012-03-12T00:21:00.0300, 3096188.4, 53.97450, 68.24939, 459.1084, 0.108, 102.166, 77.82, 15324, 19802, 16.1 53.95077, 68.27453,2439.1073, 384783726.341558, 239999125, 4, 0, 35.2, 0.0242, 6.414, 459.8825, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3067808.1, 53.98118, 68.25762, 458.9889, 0.108, 102.166, 77.83, 15324, 19803, 16.0 53.95117, 68.27432,2444.5895, 384783726.341558, 239999125, 4, 9, 55.1, 0.0582, 6.414, 454.4000, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3031235.2, 53.98115, 68.25764, 458.9886, 0.108, 102.166, 77.83, 15324, 19804, 16.0 53.95115, 68.27433,2444.2352, 384783726.341558, 239999125, 4, 9, 130.2, 0.0582, 6.414, 454.7544, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3033598.9, 53.98116, 68.25763, 458.9886, 0.108, 102.166, 77.83, 15324, 19805, 16.0 53.95092, 68.27445,2441.1306, 384783726.341558, 239999125, 4, 9, 185.2, 0.0582, 6.414, 457.8591, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3054310.1, 53.98117, 68.25762, 458.9888, 0.108, 102.166, 77.83, 15324, 19806, 16.0 53.95081, 68.27451,2439.6701, 384783726.341558, 239999125, 4, 6, 5.6, 0.0137, 6.414, 459.3198, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3064053.9, 53.98118, 68.25762, 458.9889, 0.108, 102.166, 77.83, 15324, 19807, 16.0 53.95077, 68.27453,2439.1074, 384783726.341558, 239999125, 4, 1, 43.2, 0.0137, 6.414, 459.8824, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3067807.4, 53.98118, 68.25762, 458.9889, 0.108, 102.166, 77.83, 15324, 19808, 16.0 53.95051, 68.27468,2435.5210, 384783726.341558, 239999125, 4, 6, 5.7, 0.0137, 6.414, 463.4691, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3091733.5, 53.98119, 68.25761, 458.9891, 0.108, 102.166, 77.83, 15324, 19809, 16.0 53.95046, 68.27470,2434.8757, 384783726.341558, 239999125, 4, 6, 5.7, 0.0137, 6.414, 464.1144, 0.11, 17.7, 2012-03-12T00:21:00.1550, 3096038.5, 53.98120, 68.25761, 458.9892, 0.108, 102.166, 77.83, 15324, 19810, 16.0 53.96021, 68.28341,2439.1076, 384783726.466558, 239999125, 5, 0, 12.9, 0.0242, 6.414, 459.7630, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3067011.0, 53.98788, 68.26583, 458.8696, 0.108, 102.165, 77.84, 15324, 19811, 15.8 53.96050, 68.28322,2443.5440, 384783726.466558, 239999125, 5, 6, 5.2, 0.0137, 6.414, 455.3263, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3037414.5, 53.98786, 68.26585, 458.8694, 0.108, 102.165, 77.84, 15324, 19812, 15.8 53.96049, 68.28323,2443.3869, 384783726.466558, 239999125, 5, 9, 167.6, 0.0582, 6.414, 455.4834, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3038462.5, 53.98786, 68.26585, 458.8694, 0.108, 102.165, 77.84, 15324, 19813, 15.8 53.96021, 68.28341,2439.1071, 384783726.466558, 239999125, 5, 1, 36.0, 0.0137, 6.414, 459.7635, 0.11, 17.7, 2012-03-12T00:21:00.2800, 3067014.0, 53.98788, 68.26583, 458.8696, 0.108, 102.165, 77.84, 15324, 19814, 15.8 53.96965, 68.29228,2439.1613, 384783726.591558, 239999125, 6, 0, 22.2, 0.0242, 6.414, 459.5901, 0.11, 17.7, 2012-03-12T00:21:00.4050, 3065857.5, 53.99458, 68.27405, 458.7504, 0.108, 102.165, 77.85, 15324, 19815, 16.6 53.96965, 68.29228,2439.1613, 384783726.591558, 239999125, 6, 1, 29.7, 0.0137, 6.414, 459.5900, 0.11, 17.7, 2012-03-12T00:21:00.4050, 3065857.0, 53.99458, 68.27405, 458.7504, 0.108, 102.165, 77.85, 15324, 19816, 16.6 53.96929, 68.29254,2433.1993, 384783726.591558, 239999125, 6, 7, 43.1, 0.0275, 6.414, 465.5524, 0.11, 17.7, 2012-03-12T00:21:00.4050, 3105631.2, 53.99461, 68.27403, 458.7508, 0.108, 102.165, 77.85, 15324, 19817, 16.6 53.97909, 68.30116,2439.1649, 384783726.716558, 239999125, 7, 0, 20.6, 0.0242, 6.414, 459.4673, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3065038.2, 54.00129, 68.28227, 458.6312, 0.109, 102.165, 77.86, 15324, 19818, 16.0 53.97921, 68.30106,2441.4165, 384783726.716558, 239999125, 7, 6, 5.5, 0.0137, 6.414, 457.2155, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3050017.0, 54.00128, 68.28227, 458.6311, 0.109, 102.165, 77.86, 15324, 19819, 16.0 53.97909, 68.30116,2439.1649, 384783726.716558, 239999125, 7, 1, 26.8, 0.0137, 6.414, 459.4673, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3065038.3, 54.00129, 68.28227, 458.6312, 0.109, 102.165, 77.86, 15324, 19820, 16.0 53.97889, 68.30133,2435.3501, 384783726.716558, 239999125, 7, 9, 189.1, 0.0582, 6.414, 463.2823, 0.11, 17.7, 2012-03-12T00:21:00.5300, 3090487.7, 54.00131, 68.28225, 458.6314, 0.109, 102.165, 77.86, 15324, 19821, 16.0 53.98855, 68.31003,2439.1715, 384783726.841557, 239999126, 0, 0, 25.4, 0.0237, 6.414, 459.3416, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3064199.5, 54.00801, 68.29048, 458.5120, 0.111, 102.165, 77.86, 15292, 19822, 16.4 53.98875, 68.30983,2443.5579, 384783726.841557, 239999126, 0, 6, 5.6, 0.0137, 6.414, 454.9549, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3034936.7, 54.00799, 68.29050, 458.5117, 0.111, 102.165, 77.86, 15292, 19823, 16.4 53.98855, 68.31003,2439.1714, 384783726.841557, 239999126, 0, 1, 31.6, 0.0137, 6.414, 459.3416, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3064200.0, 54.00801, 68.29048, 458.5120, 0.111, 102.165, 77.86, 15292, 19824, 16.4 53.98841, 68.31017,2436.2070, 384783726.841557, 239999126, 0, 9, 132.6, 0.0572, 6.414, 462.3062, 0.11, 17.7, 2012-03-12T00:21:00.6550, 3083976.4, 54.00802, 68.29047, 458.5122, 0.111, 102.165, 77.86, 15292, 19825, 16.4 53.99802, 68.31890,2439.1654, 384783726.966557, 239999126, 1, 0, 25.6, 0.0237, 6.414, 459.2285, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3063445.5, 54.01473, 68.29870, 458.3929, 0.112, 102.165, 77.87, 15292, 19826, 16.0 53.99867, 68.31807,2456.2750, 384783726.966557, 239999126, 1, 6, 6.1, 0.0137, 6.414, 442.1178, 0.11, 17.7, 2012-03-12T00:21:00.7800, 2949302.5, 54.01465, 68.29875, 458.3918, 0.112, 102.165, 77.87, 15292, 19827, 16.0 53.99805, 68.31886,2440.0119, 384783726.966557, 239999126, 1, 7, 19.1, 0.0270, 6.414, 458.3820, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3057798.4, 54.01472, 68.29870, 458.3928, 0.112, 102.165, 77.87, 15292, 19828, 16.0 53.99802, 68.31889,2439.2701, 384783726.966557, 239999126, 1, 9, 166.3, 0.0572, 6.414, 459.1238, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3062746.8, 54.01473, 68.29870, 458.3928, 0.112, 102.165, 77.87, 15292, 19829, 16.0 53.99797, 68.31896,2437.8361, 384783726.966557, 239999126, 1, 7, 38.4, 0.0270, 6.414, 460.5579, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3072313.8, 54.01473, 68.29869, 458.3929, 0.112, 102.165, 77.87, 15292, 19830, 16.0 53.99796, 68.31897,2437.7363, 384783726.966557, 239999126, 1, 9, 210.5, 0.0572, 6.414, 460.6576, 0.11, 17.7, 2012-03-12T00:21:00.7800, 3072979.0, 54.01473, 68.29869, 458.3929, 0.112, 102.165, 77.87, 15292, 19831, 16.0 54.00749, 68.32777,2439.1336, 384783727.091557, 239999126, 2, 0, 30.9, 0.0237, 6.414, 459.1412, 0.12, 17.7, 2012-03-12T00:21:00.9050, 3062863.2, 54.02145, 68.30692, 458.2737, 0.114, 102.165, 77.88, 15292, 19832, 16.1 54.00749, 68.32777,2439.1336, 384783727.091557, 239999126, 2, 1, 38.6, 0.0137, 6.414, 459.1412, 0.12, 17.7, 2012-03-12T00:21:00.9050, 3062863.2, 54.02145, 68.30692, 458.2737, 0.114, 102.165, 77.88, 15292, 19833, 16.1 54.01698, 68.33663,2439.1473, 384783727.216557, 239999126, 3, 0, 22.6, 0.0237, 6.414, 459.0084, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3061977.3, 54.02818, 68.31513, 458.1546, 0.116, 102.165, 77.89, 15292, 19834, 15.6 54.01708, 68.33641,2443.3819, 384783727.216557, 239999126, 3, 9, 237.0, 0.0572, 6.414, 454.7735, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3033727.1, 54.02817, 68.31515, 458.1543, 0.116, 102.165, 77.89, 15292, 19835, 15.6 54.01698, 68.33663,2439.1473, 384783727.216557, 239999126, 3, 1, 28.6, 0.0137, 6.414, 459.0085, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3061977.7, 54.02818, 68.31513, 458.1546, 0.116, 102.165, 77.89, 15292, 19836, 15.6 54.01684, 68.33692,2433.5652, 384783727.216557, 239999126, 3, 6, 5.5, 0.0137, 6.414, 464.5908, 0.12, 17.7, 2012-03-12T00:21:01.0300, 3099216.9, 54.02821, 68.31512, 458.1549, 0.116, 102.165, 77.89, 15292, 19837, 15.6 54.02647, 68.34550,2439.1329, 384783727.341557, 239999126, 4, 0, 29.5, 0.0242, 6.414, 458.9038, 0.12, 17.7, 2012-03-12T00:21:01.1550, 3061279.7, 54.03492, 68.32335, 458.0355, 0.119, 102.165, 77.89, 15292, 19838, 16.4 54.02647, 68.34550,2439.1329, 384783727.341557, 239999126, 4, 1, 36.9, 0.0134, 6.414, 458.9038, 0.12, 17.7, 2012-03-12T00:21:01.1550, 3061279.4, 54.03492, 68.32335, 458.0355, 0.119, 102.165, 77.89, 15292, 19839, 16.4 54.02639, 68.34573,2434.8670, 384783727.341557, 239999126, 4, 7, 34.0, 0.0275, 6.414, 463.1700, 0.12, 17.7, 2012-03-12T00:21:01.1550, 3089738.7, 54.03494, 68.32334, 458.0358, 0.119, 102.165, 77.89, 15292, 19840, 16.4 54.03596, 68.35436,2439.1440, 384783727.466557, 239999126, 5, 0, 31.1, 0.0242, 6.414, 458.7737, 0.13, 17.7, 2012-03-12T00:21:01.2800, 3060411.8, 54.04166, 68.33157, 457.9164, 0.122, 102.165, 77.90, 15292, 19841, 16.1 54.03601, 68.35412,2443.5894, 384783727.466557, 239999126, 5, 6, 9.0, 0.0134, 6.414, 454.3280, 0.12, 17.7, 2012-03-12T00:21:01.2800, 3030755.0, 54.04164, 68.33158, 457.9162, 0.122, 102.165, 77.90, 15292, 19842, 16.1 54.03596, 68.35436,2439.1438, 384783727.466557, 239999126, 5, 1, 38.2, 0.0134, 6.414, 458.7739, 0.13, 17.7, 2012-03-12T00:21:01.2800, 3060412.7, 54.04166, 68.33157, 457.9164, 0.122, 102.165, 77.90, 15292, 19843, 16.1 54.04547, 68.36323,2439.1478, 384783727.591557, 239999126, 6, 0, 23.5, 0.0242, 6.414, 458.6509, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3059592.4, 54.04841, 68.33979, 457.7974, 0.125, 102.165, 77.91, 15292, 19844, 16.5 54.04548, 68.36301,2443.0088, 384783727.591557, 239999126, 6, 7, 67.1, 0.0275, 6.414, 454.7896, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3033834.7, 54.04839, 68.33980, 457.7972, 0.125, 102.165, 77.91, 15292, 19845, 16.5 54.04548, 68.36306,2442.1674, 384783727.591557, 239999126, 6, 9, 158.4, 0.0582, 6.414, 455.6311, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3039448.1, 54.04840, 68.33980, 457.7972, 0.125, 102.165, 77.91, 15292, 19846, 16.5 54.04547, 68.36323,2439.1476, 384783727.591557, 239999126, 6, 1, 28.5, 0.0134, 6.414, 458.6511, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3059593.6, 54.04841, 68.33979, 457.7974, 0.125, 102.165, 77.91, 15292, 19847, 16.5 54.04546, 68.36331,2437.7644, 384783727.591557, 239999126, 6, 9, 245.9, 0.0582, 6.414, 460.0343, 0.13, 17.7, 2012-03-12T00:21:01.4050, 3068821.3, 54.04842, 68.33978, 457.7975, 0.125, 102.165, 77.91, 15292, 19848, 16.5 54.05498, 68.37210,2439.1357, 384783727.716557, 239999126, 7, 0, 24.5, 0.0242, 6.414, 458.5440, 0.13, 17.7, 2012-03-12T00:21:01.5300, 3058879.5, 54.05516, 68.34801, 457.6784, 0.128, 102.164, 77.92, 15292, 19849, 16.1 54.05498, 68.37210,2439.1357, 384783727.716557, 239999126, 7, 1, 31.2, 0.0134, 6.414, 458.5440, 0.13, 17.7, 2012-03-12T00:21:01.5300, 3058879.5, 54.05516, 68.34801, 457.6784, 0.128, 102.164, 77.92, 15292, 19850, 16.1 54.05498, 68.37215,2438.1796, 384783727.716557, 239999126, 7, 6, 5.1, 0.0134, 6.414, 459.5002, 0.13, 17.7, 2012-03-12T00:21:01.5300, 3065258.2, 54.05517, 68.34800, 457.6784, 0.128, 102.164, 77.92, 15292, 19851, 16.1 54.06450, 68.38096,2439.1262, 384783727.841557, 239999127, 0, 0, 27.6, 0.0242, 6.414, 458.4346, 0.14, 17.7, 2012-03-12T00:21:01.6550, 3058149.8, 54.06192, 68.35623, 457.5594, 0.132, 102.164, 77.92, 15261, 19852, 16.0 54.06450, 68.38096,2439.1263, 384783727.841557, 239999127, 0, 1, 36.1, 0.0134, 6.414, 458.4345, 0.14, 17.7, 2012-03-12T00:21:01.6550, 3058149.3, 54.06192, 68.35623, 457.5594, 0.132, 102.164, 77.92, 15261, 19853, 16.0 54.06455, 68.38125,2434.3286, 384783727.841557, 239999127, 0, 9, 116.7, 0.0572, 6.414, 463.2325, 0.14, 17.7, 2012-03-12T00:21:01.6550, 3090156.1, 54.06194, 68.35621, 457.5597, 0.132, 102.164, 77.93, 15261, 19854, 16.0 54.07414, 68.38985,2439.1344, 384783727.966557, 239999127, 1, 0, 29.8, 0.0242, 6.414, 458.3076, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3057302.4, 54.06869, 68.36445, 457.4404, 0.136, 102.164, 77.93, 15261, 19855, 16.2 54.07408, 68.38964,2442.4658, 384783727.966557, 239999127, 1, 9, 121.1, 0.0572, 6.414, 454.9760, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3035077.8, 54.06867, 68.36446, 457.4402, 0.136, 102.164, 77.93, 15261, 19856, 16.2 54.07414, 68.38985,2439.1345, 384783727.966557, 239999127, 1, 1, 38.6, 0.0134, 6.414, 458.3075, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3057301.7, 54.06869, 68.36445, 457.4404, 0.136, 102.164, 77.93, 15261, 19857, 16.2 54.07418, 68.38996,2437.2741, 384783727.966557, 239999127, 1, 6, 4.1, 0.0134, 6.414, 460.1680, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3069712.8, 54.06869, 68.36444, 457.4405, 0.136, 102.164, 77.93, 15261, 19858, 16.2 54.07423, 68.39012,2434.7852, 384783727.966557, 239999127, 1, 7, 72.9, 0.0270, 6.414, 462.6570, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3086316.8, 54.06870, 68.36443, 457.4407, 0.136, 102.164, 77.93, 15261, 19859, 16.2 54.07426, 68.39022,2433.1780, 384783727.966557, 239999127, 1, 7, 24.1, 0.0270, 6.414, 464.2644, 0.14, 17.7, 2012-03-12T00:21:01.7800, 3097039.2, 54.06871, 68.36443, 457.4408, 0.136, 102.164, 77.93, 15261, 19860, 16.2 54.08380, 68.39873,2439.1250, 384783728.091556, 239999127, 2, 0, 24.8, 0.0242, 6.414, 458.1981, 0.15, 17.7, 2012-03-12T00:21:01.9050, 3056572.3, 54.07546, 68.37267, 457.3215, 0.140, 102.165, 77.94, 15261, 19861, 16.2 54.08380, 68.39873,2439.1247, 384783728.091556, 239999127, 2, 1, 30.7, 0.0134, 6.414, 458.1984, 0.15, 17.7, 2012-03-12T00:21:01.9050, 3056574.0, 54.07546, 68.37267, 457.3215, 0.140, 102.165, 77.94, 15261, 19862, 16.2 54.09346, 68.40762,2439.1292, 384783728.216557, 239999127, 3, 0, 25.3, 0.0242, 6.414, 458.0751, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3055751.5, 54.08223, 68.38089, 457.2026, 0.144, 102.165, 77.95, 15261, 19863, 15.7 54.09330, 68.40732,2443.6317, 384783728.216557, 239999127, 3, 9, 59.9, 0.0572, 6.414, 453.5723, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3025714.3, 54.08221, 68.38090, 457.2023, 0.144, 102.165, 77.95, 15261, 19864, 15.7 54.09344, 68.40759,2439.6382, 384783728.216557, 239999127, 3, 6, 5.5, 0.0134, 6.414, 457.5661, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3052356.1, 54.08223, 68.38089, 457.2025, 0.144, 102.165, 77.95, 15261, 19865, 15.7 54.09346, 68.40762,2439.1292, 384783728.216557, 239999127, 3, 1, 33.5, 0.0134, 6.414, 458.0751, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3055751.5, 54.08223, 68.38089, 457.2026, 0.144, 102.165, 77.95, 15261, 19866, 15.7 54.09352, 68.40773,2437.4126, 384783728.216557, 239999127, 3, 9, 283.4, 0.0572, 6.414, 459.7918, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3067203.5, 54.08224, 68.38088, 457.2027, 0.144, 102.165, 77.95, 15261, 19867, 15.7 54.09366, 68.40801,2433.1937, 384783728.216557, 239999127, 3, 7, 31.1, 0.0270, 6.414, 464.0110, 0.15, 17.7, 2012-03-12T00:21:02.0300, 3095349.0, 54.08226, 68.38087, 457.2029, 0.144, 102.165, 77.95, 15261, 19868, 15.7 54.10312, 68.41651,2439.0998, 384783728.341557, 239999127, 4, 0, 24.2, 0.0239, 6.414, 457.9857, 0.16, 17.7, 2012-03-12T00:21:02.1550, 3055155.1, 54.08901, 68.38911, 457.0837, 0.149, 102.165, 77.96, 15261, 19869, 16.4 54.10312, 68.41651,2439.0999, 384783728.341557, 239999127, 4, 1, 31.4, 0.0134, 6.414, 457.9856, 0.16, 17.7, 2012-03-12T00:21:02.1550, 3055154.8, 54.08901, 68.38911, 457.0837, 0.149, 102.165, 77.96, 15261, 19870, 16.4 54.11280, 68.42539,2439.1003, 384783728.466557, 239999127, 5, 0, 28.2, 0.0239, 6.414, 457.8664, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3054359.8, 54.09580, 68.39733, 456.9648, 0.153, 102.165, 77.96, 15261, 19871, 16.1 54.11256, 68.42506,2443.9648, 384783728.466557, 239999127, 5, 9, 281.8, 0.0572, 6.414, 453.0016, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3021907.2, 54.09578, 68.39735, 456.9645, 0.153, 102.165, 77.96, 15261, 19872, 16.1 54.11261, 68.42512,2443.0199, 384783728.466557, 239999127, 5, 6, 6.0, 0.0134, 6.414, 453.9466, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3028211.2, 54.09578, 68.39734, 456.9646, 0.153, 102.165, 77.96, 15261, 19873, 16.1 54.11280, 68.42539,2439.1004, 384783728.466557, 239999127, 5, 1, 35.8, 0.0134, 6.414, 457.8664, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3054359.5, 54.09580, 68.39733, 456.9648, 0.153, 102.165, 77.96, 15261, 19874, 16.1 54.11285, 68.42547,2438.0596, 384783728.466557, 239999127, 5, 7, 45.4, 0.0270, 6.414, 458.9072, 0.17, 17.7, 2012-03-12T00:21:02.2800, 3061302.8, 54.09580, 68.39733, 456.9649, 0.153, 102.165, 77.96, 15261, 19875, 16.1 54.12248, 68.43428,2439.1047, 384783728.591556, 239999127, 6, 0, 29.5, 0.0239, 6.414, 457.7434, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3053538.9, 54.10259, 68.40555, 456.8460, 0.158, 102.165, 77.97, 15261, 19876, 16.0 54.12233, 68.43409,2441.7229, 384783728.591556, 239999127, 6, 6, 5.7, 0.0134, 6.414, 455.1250, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3036071.9, 54.10258, 68.40556, 456.8458, 0.158, 102.165, 77.97, 15261, 19877, 16.0 54.12248, 68.43428,2439.1065, 384783728.591556, 239999127, 6, 1, 48.8, 0.0134, 6.414, 457.7415, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3053526.7, 54.10259, 68.40555, 456.8459, 0.158, 102.165, 77.97, 15261, 19878, 16.0 54.12259, 68.43442,2437.0881, 384783728.591556, 239999127, 6, 6, 5.7, 0.0134, 6.414, 459.7600, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3066991.8, 54.10260, 68.40555, 456.8461, 0.158, 102.165, 77.97, 15261, 19879, 16.0 54.12275, 68.43462,2434.2747, 384783728.591556, 239999127, 6, 9, 147.3, 0.0572, 6.414, 462.5736, 0.17, 17.7, 2012-03-12T00:21:02.4050, 3085760.8, 54.10261, 68.40554, 456.8462, 0.158, 102.165, 77.97, 15261, 19880, 16.0 54.13217, 68.44316,2439.1292, 384783728.716557, 239999127, 7, 0, 26.4, 0.0239, 6.414, 457.6002, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3052583.6, 54.10938, 68.41378, 456.7271, 0.163, 102.165, 77.98, 15261, 19881, 16.4 54.13195, 68.44292,2442.4867, 384783728.716557, 239999127, 7, 6, 9.4, 0.0134, 6.414, 454.2424, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3030184.5, 54.10937, 68.41379, 456.7269, 0.163, 102.165, 77.98, 15261, 19882, 16.4 54.13217, 68.44316,2439.1290, 384783728.716557, 239999127, 7, 1, 31.8, 0.0134, 6.414, 457.6003, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3052584.6, 54.10938, 68.41378, 456.7271, 0.163, 102.165, 77.98, 15261, 19883, 16.4 54.13227, 68.44328,2437.4575, 384783728.716557, 239999127, 7, 9, 157.8, 0.0572, 6.414, 459.2719, 0.18, 17.7, 2012-03-12T00:21:02.5300, 3063735.6, 54.10939, 68.41377, 456.7272, 0.163, 102.165, 77.98, 15261, 19884, 16.4 54.14186, 68.45205,2439.1520, 384783728.841557, 239999128, 0, 0, 26.3, 0.0232, 6.414, 457.4586, 0.18, 17.7, 2012-03-12T00:21:02.6550, 3051639.5, 54.11619, 68.42200, 456.6083, 0.168, 102.165, 77.99, 15229, 19885, 16.1 54.14186, 68.45205,2439.1518, 384783728.841557, 239999128, 0, 1, 31.4, 0.0134, 6.414, 457.4589, 0.18, 17.7, 2012-03-12T00:21:02.6550, 3051641.2, 54.11619, 68.42200, 456.6083, 0.168, 102.165, 77.99, 15229, 19886, 16.1 54.14227, 68.45247,2433.4051, 384783728.841557, 239999128, 0, 6, 5.5, 0.0134, 6.414, 463.2060, 0.18, 17.7, 2012-03-12T00:21:02.6550, 3089979.2, 54.11621, 68.42198, 456.6087, 0.168, 102.166, 77.99, 15229, 19887, 16.1 54.15115, 68.46083,2439.1138, 384783728.966556, 239999128, 1, 0, 8.7, 0.0232, 6.414, 457.3782, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3051103.3, 54.12299, 68.43022, 456.4896, 0.172, 102.165, 77.99, 15229, 19888, 16.3 54.15086, 68.46055,2442.8568, 384783728.966556, 239999128, 1, 7, 36.7, 0.0275, 6.414, 453.6350, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3026132.7, 54.12298, 68.43023, 456.4893, 0.172, 102.165, 77.99, 15229, 19889, 16.3 54.15115, 68.46083,2439.1193, 384783728.966556, 239999128, 1, 1, 9.8, 0.0134, 6.414, 457.3727, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3051066.6, 54.12299, 68.43022, 456.4896, 0.172, 102.165, 77.99, 15229, 19890, 16.3 54.15131, 68.46099,2437.1168, 384783728.966556, 239999128, 1, 9, 172.2, 0.0582, 6.414, 459.3754, 0.19, 17.7, 2012-03-12T00:21:02.7800, 3064426.0, 54.12300, 68.43022, 456.4897, 0.172, 102.165, 77.99, 15229, 19891, 16.3 54.16045, 68.46962,2439.1027, 384783729.091556, 239999128, 2, 0, 36.5, 0.0232, 6.414, 457.2707, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3050386.0, 54.12981, 68.43844, 456.3708, 0.177, 102.164, 78.00, 15229, 19892, 16.3 54.16014, 68.46933,2442.7948, 384783729.091556, 239999128, 2, 7, 38.5, 0.0275, 6.414, 453.5783, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3025754.6, 54.12979, 68.43846, 456.3706, 0.177, 102.164, 78.00, 15229, 19893, 16.3 54.16045, 68.46962,2439.1028, 384783729.091556, 239999128, 2, 1, 45.0, 0.0134, 6.414, 457.2706, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3050385.2, 54.12981, 68.43844, 456.3708, 0.177, 102.164, 78.00, 15229, 19894, 16.3 54.16091, 68.47004,2433.7036, 384783729.091556, 239999128, 2, 7, 37.1, 0.0275, 6.414, 462.6702, 0.20, 17.7, 2012-03-12T00:21:02.9050, 3086405.1, 54.12983, 68.43843, 456.3711, 0.177, 102.164, 78.00, 15229, 19895, 16.3 54.16976, 68.47841,2439.0917, 384783729.216556, 239999128, 3, 0, 30.0, 0.0232, 6.414, 457.1631, 0.20, 17.7, 2012-03-12T00:21:03.0300, 3049668.2, 54.13663, 68.44667, 456.2521, 0.181, 102.163, 78.01, 15229, 19896, 15.7 54.16976, 68.47841,2439.0915, 384783729.216556, 239999128, 3, 1, 36.7, 0.0134, 6.414, 457.1633, 0.20, 17.7, 2012-03-12T00:21:03.0300, 3049669.7, 54.13663, 68.44667, 456.2521, 0.181, 102.163, 78.01, 15229, 19897, 15.7 54.17907, 68.48719,2439.0581, 384783729.341556, 239999128, 4, 0, 6.5, 0.0234, 6.414, 457.0782, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3049101.8, 54.14345, 68.45489, 456.1334, 0.186, 102.162, 78.02, 15229, 19898, 16.1 54.17860, 68.48680,2443.9360, 384783729.341556, 239999128, 4, 6, 6.3, 0.0131, 6.414, 452.1999, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3016559.3, 54.14343, 68.45491, 456.1331, 0.186, 102.162, 78.02, 15229, 19899, 16.1 54.17877, 68.48695,2442.1403, 384783729.341556, 239999128, 4, 7, 45.5, 0.0264, 6.414, 453.9957, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3028539.2, 54.14344, 68.45490, 456.1332, 0.186, 102.162, 78.02, 15229, 19900, 16.1 54.17907, 68.48719,2439.0581, 384783729.341556, 239999128, 4, 1, 13.6, 0.0131, 6.414, 457.0781, 0.21, 17.7, 2012-03-12T00:21:03.1550, 3049101.5, 54.14345, 68.45489, 456.1334, 0.186, 102.162, 78.02, 15229, 19901, 16.1 54.18839, 68.49598,2439.0756, 384783729.466556, 239999128, 5, 0, 20.1, 0.0234, 6.414, 456.9421, 0.21, 17.7, 2012-03-12T00:21:03.2800, 3048194.3, 54.15028, 68.46312, 456.0147, 0.191, 102.161, 78.03, 15229, 19902, 15.6 54.18839, 68.49598,2439.0795, 384783729.466556, 239999128, 5, 1, 54.2, 0.0131, 6.414, 456.9382, 0.21, 17.7, 2012-03-12T00:21:03.2800, 3048167.9, 54.15028, 68.46312, 456.0147, 0.191, 102.161, 78.03, 15229, 19903, 15.6 54.18901, 68.49646,2433.1724, 384783729.466556, 239999128, 5, 9, 160.8, 0.0562, 6.414, 462.8457, 0.21, 17.7, 2012-03-12T00:21:03.2800, 3087576.1, 54.15031, 68.46310, 456.0151, 0.191, 102.161, 78.03, 15229, 19904, 15.6 54.19772, 68.50476,2439.0672, 384783729.591556, 239999128, 6, 0, 26.0, 0.0234, 6.414, 456.8320, 0.22, 17.7, 2012-03-12T00:21:03.4050, 3047460.0, 54.15712, 68.47134, 455.8960, 0.195, 102.161, 78.03, 15229, 19905, 16.4 54.19772, 68.50476,2439.0670, 384783729.591556, 239999128, 6, 1, 32.0, 0.0131, 6.414, 456.8322, 0.22, 17.7, 2012-03-12T00:21:03.4050, 3047460.9, 54.15712, 68.47134, 455.8960, 0.195, 102.161, 78.03, 15229, 19906, 16.4 54.20705, 68.51355,2439.0786, 384783729.716556, 239999128, 7, 0, 25.3, 0.0234, 6.414, 456.7021, 0.22, 17.7, 2012-03-12T00:21:03.5300, 3046593.5, 54.16396, 68.47957, 455.7774, 0.200, 102.160, 78.04, 15229, 19907, 16.1 54.20700, 68.51351,2439.4911, 384783729.716556, 239999128, 7, 6, 6.6, 0.0131, 6.414, 456.2895, 0.22, 17.7, 2012-03-12T00:21:03.5300, 3043841.1, 54.16396, 68.47957, 455.7774, 0.200, 102.160, 78.04, 15229, 19908, 16.1 54.20705, 68.51355,2439.0787, 384783729.716556, 239999128, 7, 1, 33.7, 0.0131, 6.414, 456.7021, 0.22, 17.7, 2012-03-12T00:21:03.5300, 3046593.0, 54.16396, 68.47957, 455.7774, 0.200, 102.160, 78.04, 15229, 19909, 16.1 54.21639, 68.52233,2439.0607, 384783729.841556, 239999129, 0, 0, 25.0, 0.0234, 6.414, 456.6016, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3045922.9, 54.17080, 68.48779, 455.6588, 0.205, 102.159, 78.05, 15197, 19910, 16.1 54.21600, 68.52206,2442.2199, 384783729.841556, 239999129, 0, 6, 6.0, 0.0134, 6.414, 453.4422, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3024846.8, 54.17079, 68.48780, 455.6586, 0.205, 102.159, 78.05, 15197, 19911, 16.1 54.21639, 68.52233,2439.0605, 384783729.841556, 239999129, 0, 1, 29.2, 0.0134, 6.414, 456.6018, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3045924.1, 54.17080, 68.48779, 455.6588, 0.205, 102.159, 78.05, 15197, 19912, 16.1 54.21668, 68.52254,2436.6495, 384783729.841556, 239999129, 0, 7, 37.0, 0.0270, 6.414, 459.0130, 0.23, 17.7, 2012-03-12T00:21:03.6550, 3062008.8, 54.17081, 68.48779, 455.6590, 0.205, 102.159, 78.05, 15197, 19913, 16.1 54.22497, 68.53094,2439.0520, 384783729.966556, 239999129, 1, 0, 36.8, 0.0234, 6.414, 456.4919, 0.23, 17.7, 2012-03-12T00:21:03.7800, 3045190.8, 54.17766, 68.49602, 455.5402, 0.208, 102.156, 78.06, 15197, 19914, 16.2 54.22445, 68.53059,2443.1319, 384783729.966556, 239999129, 1, 7, 40.1, 0.0270, 6.414, 452.4116, 0.23, 17.7, 2012-03-12T00:21:03.7800, 3017972.3, 54.17764, 68.49603, 455.5400, 0.208, 102.156, 78.05, 15197, 19915, 16.2 54.22448, 68.53061,2442.8529, 384783729.966556, 239999129, 1, 9, 226.4, 0.0572, 6.414, 452.6907, 0.23, 17.7, 2012-03-12T00:21:03.7800, 3019833.8, 54.17764, 68.49603, 455.5400, 0.208, 102.156, 78.05, 15197, 19916, 16.2 54.22497, 68.53094,2439.0521, 384783729.966556, 239999129, 1, 1, 44.2, 0.0134, 6.414, 456.4917, 0.23, 17.7, 2012-03-12T00:21:03.7800, 3045190.1, 54.17766, 68.49602, 455.5402, 0.208, 102.156, 78.06, 15197, 19917, 16.2 54.22540, 68.53124,2435.6782, 384783729.966556, 239999129, 1, 6, 5.3, 0.0134, 6.414, 459.8659, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3067698.4, 54.17767, 68.49601, 455.5404, 0.208, 102.156, 78.06, 15197, 19918, 16.2 54.22557, 68.53135,2434.3365, 384783729.966556, 239999129, 1, 7, 30.3, 0.0270, 6.414, 461.2076, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3076648.9, 54.17768, 68.49601, 455.5405, 0.208, 102.156, 78.06, 15197, 19919, 16.2 54.22561, 68.53138,2434.0274, 384783729.966556, 239999129, 1, 7, 24.4, 0.0270, 6.414, 461.5167, 0.24, 17.7, 2012-03-12T00:21:03.7800, 3078711.0, 54.17768, 68.49601, 455.5405, 0.208, 102.156, 78.06, 15197, 19920, 16.2 54.23356, 68.53955,2439.0414, 384783730.091556, 239999129, 2, 0, 22.4, 0.0234, 6.414, 456.3839, 0.24, 17.7, 2012-03-12T00:21:03.9050, 3044470.9, 54.18451, 68.50425, 455.4217, 0.212, 102.154, 78.06, 15197, 19921, 15.7 54.23356, 68.53955,2439.0415, 384783730.091556, 239999129, 2, 1, 29.5, 0.0134, 6.414, 456.3839, 0.24, 17.7, 2012-03-12T00:21:03.9050, 3044470.6, 54.18451, 68.50425, 455.4217, 0.212, 102.154, 78.06, 15197, 19922, 15.7 54.23392, 68.53980,2436.3190, 384783730.091556, 239999129, 2, 7, 14.2, 0.0270, 6.414, 459.1065, 0.24, 17.7, 2012-03-12T00:21:03.9050, 3062633.0, 54.18453, 68.50424, 455.4218, 0.212, 102.154, 78.06, 15197, 19923, 15.7 54.24215, 68.54817,2439.0347, 384783730.216556, 239999129, 3, 0, 32.7, 0.0234, 6.414, 456.2722, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3043725.7, 54.19138, 68.51247, 455.3031, 0.215, 102.151, 78.07, 15197, 19924, 15.8 54.24195, 68.54803,2440.5188, 384783730.216556, 239999129, 3, 9, 91.7, 0.0572, 6.414, 454.7881, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3033825.3, 54.19137, 68.51248, 455.3030, 0.215, 102.151, 78.07, 15197, 19925, 15.8 54.24215, 68.54817,2439.0348, 384783730.216556, 239999129, 3, 1, 40.9, 0.0134, 6.414, 456.2722, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3043725.5, 54.19138, 68.51247, 455.3031, 0.215, 102.151, 78.07, 15197, 19926, 15.8 54.24235, 68.54830,2437.5763, 384783730.216556, 239999129, 3, 7, 45.3, 0.0270, 6.414, 457.7307, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3053455.4, 54.19138, 68.51247, 455.3032, 0.215, 102.151, 78.07, 15197, 19927, 15.8 54.24282, 68.54860,2434.1739, 384783730.216556, 239999129, 3, 7, 15.4, 0.0270, 6.414, 461.1334, 0.24, 17.7, 2012-03-12T00:21:04.0300, 3076153.7, 54.19140, 68.51246, 455.3034, 0.215, 102.151, 78.07, 15197, 19928, 15.8 54.25075, 68.55678,2439.0314, 384783730.341556, 239999129, 4, 0, 38.1, 0.0229, 6.414, 456.1572, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3042958.6, 54.19825, 68.52070, 455.1846, 0.219, 102.149, 78.08, 15197, 19929, 16.1 54.25003, 68.55632,2444.1353, 384783730.341556, 239999129, 4, 9, 122.5, 0.0572, 6.414, 451.0529, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3008908.8, 54.19822, 68.52072, 455.1843, 0.219, 102.149, 78.08, 15197, 19930, 16.1 54.25026, 68.55647,2442.5051, 384783730.341556, 239999129, 4, 6, 5.8, 0.0131, 6.414, 452.6832, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3019784.0, 54.19823, 68.52071, 455.1844, 0.219, 102.149, 78.08, 15197, 19931, 16.1 54.25075, 68.55678,2439.0313, 384783730.341556, 239999129, 4, 1, 45.1, 0.0131, 6.414, 456.1573, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3042959.0, 54.19825, 68.52070, 455.1846, 0.219, 102.149, 78.08, 15197, 19932, 16.1 54.25085, 68.55684,2438.3635, 384783730.341556, 239999129, 4, 6, 5.7, 0.0131, 6.414, 456.8251, 0.25, 17.7, 2012-03-12T00:21:04.1550, 3047414.0, 54.19825, 68.52070, 455.1847, 0.219, 102.149, 78.08, 15197, 19933, 16.1 54.25936, 68.56539,2439.0171, 384783730.466556, 239999129, 5, 0, 32.3, 0.0229, 6.414, 456.0531, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3042264.2, 54.20512, 68.52893, 455.0661, 0.222, 102.146, 78.08, 15197, 19934, 15.9 54.25856, 68.56489,2444.5112, 384783730.466556, 239999129, 5, 7, 15.7, 0.0264, 6.414, 450.5586, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3005611.4, 54.20510, 68.52895, 455.0658, 0.222, 102.146, 78.08, 15197, 19935, 15.9 54.25880, 68.56504,2442.8471, 384783730.466556, 239999129, 5, 9, 66.5, 0.0572, 6.414, 452.2228, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3016713.0, 54.20510, 68.52894, 455.0659, 0.222, 102.146, 78.08, 15197, 19936, 15.9 54.25936, 68.56539,2439.0171, 384783730.466556, 239999129, 5, 1, 40.4, 0.0131, 6.414, 456.0531, 0.25, 17.7, 2012-03-12T00:21:04.2800, 3042264.1, 54.20512, 68.52893, 455.0661, 0.222, 102.146, 78.08, 15197, 19937, 15.9 54.26797, 68.57400,2439.0310, 384783730.591556, 239999129, 6, 0, 33.7, 0.0229, 6.414, 455.9209, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3041382.3, 54.21200, 68.53716, 454.9477, 0.225, 102.144, 78.09, 15197, 19938, 16.3 54.26713, 68.57349,2444.6273, 384783730.591556, 239999129, 6, 9, 166.1, 0.0572, 6.414, 450.3242, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3004047.4, 54.21198, 68.53717, 454.9473, 0.225, 102.144, 78.09, 15197, 19939, 16.3 54.26777, 68.57388,2440.3689, 384783730.591556, 239999129, 6, 9, 147.2, 0.0572, 6.414, 454.5828, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3032456.4, 54.21200, 68.53716, 454.9476, 0.225, 102.144, 78.09, 15197, 19940, 16.3 54.26788, 68.57395,2439.6200, 384783730.591556, 239999129, 6, 6, 6.2, 0.0131, 6.414, 455.3318, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3037452.4, 54.21200, 68.53716, 454.9476, 0.225, 102.144, 78.09, 15197, 19941, 16.3 54.26797, 68.57400,2439.0307, 384783730.591556, 239999129, 6, 1, 39.2, 0.0131, 6.414, 455.9212, 0.26, 17.7, 2012-03-12T00:21:04.4050, 3041384.2, 54.21200, 68.53716, 454.9477, 0.225, 102.144, 78.09, 15197, 19942, 16.3 54.27659, 68.58262,2439.0331, 384783730.716556, 239999129, 7, 0, 31.0, 0.0229, 6.414, 455.8004, 0.26, 17.7, 2012-03-12T00:21:04.5300, 3040578.8, 54.21889, 68.54539, 454.8292, 0.229, 102.141, 78.10, 15197, 19943, 16.1 54.27659, 68.58262,2439.0331, 384783730.716556, 239999129, 7, 1, 38.3, 0.0131, 6.414, 455.8005, 0.26, 17.7, 2012-03-12T00:21:04.5300, 3040579.0, 54.21889, 68.54539, 454.8292, 0.229, 102.141, 78.10, 15197, 19944, 16.1 54.28428, 68.59068,2444.8620, 384783730.841556, 239999130, 0, 5, 4.8, 0.0232, 6.414, 449.8529, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3000903.6, 54.22575, 68.55363, 454.7105, 0.232, 102.138, 78.11, 15166, 19945, 16.1 54.28428, 68.59068,2444.8622, 384783730.841556, 239999130, 0, 6, 13.9, 0.0131, 6.414, 449.8527, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3000902.3, 54.22575, 68.55363, 454.7105, 0.232, 102.138, 78.11, 15166, 19946, 16.1 54.28459, 68.59086,2442.8988, 384783730.841556, 239999130, 0, 7, 53.7, 0.0275, 6.414, 451.8162, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3014000.5, 54.22576, 68.55363, 454.7106, 0.232, 102.138, 78.11, 15166, 19947, 16.1 54.28521, 68.59123,2439.0213, 384783730.841556, 239999130, 0, 1, 32.3, 0.0131, 6.414, 455.6939, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3039868.4, 54.22578, 68.55362, 454.7108, 0.232, 102.138, 78.11, 15166, 19948, 16.1 54.28556, 68.59143,2436.8808, 384783730.841556, 239999130, 0, 9, 260.0, 0.0572, 6.414, 457.8346, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3054148.5, 54.22579, 68.55361, 454.7110, 0.232, 102.138, 78.11, 15166, 19949, 16.1 54.28572, 68.59153,2435.8313, 384783730.841556, 239999130, 0, 9, 188.6, 0.0572, 6.414, 458.8842, 0.26, 17.7, 2012-03-12T00:21:04.6550, 3061150.2, 54.22579, 68.55361, 454.7110, 0.232, 102.138, 78.11, 15166, 19950, 16.1 54.29320, 68.59970,2439.0519, 384783730.966556, 239999130, 1, 0, 20.0, 0.0232, 6.414, 455.5450, 0.27, 17.7, 2012-03-12T00:21:04.7800, 3038875.2, 54.23267, 68.56185, 454.5924, 0.235, 102.134, 78.11, 15166, 19951, 15.8 54.29320, 68.59970,2439.0520, 384783730.966556, 239999130, 1, 1, 27.3, 0.0131, 6.414, 455.5450, 0.27, 17.7, 2012-03-12T00:21:04.7800, 3038874.7, 54.23267, 68.56185, 454.5924, 0.235, 102.134, 78.11, 15166, 19952, 15.8 54.30119, 68.60816,2439.0557, 384783731.091556, 239999130, 2, 0, 37.3, 0.0232, 6.414, 455.4230, 0.27, 17.6, 2012-03-12T00:21:04.9050, 3038061.2, 54.23958, 68.57008, 454.4741, 0.237, 102.130, 78.12, 15166, 19953, 16.4 54.30103, 68.60807,2440.0209, 384783731.091556, 239999130, 2, 7, 25.7, 0.0275, 6.414, 454.4577, 0.27, 17.6, 2012-03-12T00:21:04.9050, 3031621.8, 54.23957, 68.57008, 454.4740, 0.237, 102.130, 78.12, 15166, 19954, 16.4 54.30119, 68.60816,2439.0557, 384783731.091556, 239999130, 2, 1, 45.4, 0.0131, 6.414, 455.4230, 0.27, 17.6, 2012-03-12T00:21:04.9050, 3038060.9, 54.23958, 68.57008, 454.4741, 0.237, 102.130, 78.12, 15166, 19955, 16.4 54.30919, 68.61664,2439.0575, 384783731.216556, 239999130, 3, 0, 35.3, 0.0232, 6.414, 455.3029, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3037260.0, 54.24648, 68.57831, 454.3557, 0.239, 102.126, 78.13, 15166, 19956, 16.1 54.30919, 68.61663,2439.0848, 384783731.216556, 239999130, 3, 1, 4.8, 0.0131, 6.414, 455.2756, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3037078.2, 54.24648, 68.57831, 454.3557, 0.239, 102.126, 78.13, 15166, 19957, 16.1 54.30932, 68.61671,2438.2749, 384783731.216556, 239999130, 3, 9, 125.1, 0.0572, 6.414, 456.0856, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3042481.0, 54.24649, 68.57830, 454.3558, 0.239, 102.126, 78.13, 15166, 19958, 16.1 54.30946, 68.61679,2437.4794, 384783731.216556, 239999130, 3, 6, 5.0, 0.0131, 6.414, 456.8811, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3047788.1, 54.24649, 68.57830, 454.3558, 0.239, 102.126, 78.13, 15166, 19959, 16.1 54.30998, 68.61708,2434.4045, 384783731.216556, 239999130, 3, 6, 6.0, 0.0131, 6.414, 459.9563, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3068302.2, 54.24650, 68.57829, 454.3560, 0.239, 102.126, 78.13, 15166, 19960, 16.1 54.31008, 68.61714,2433.7814, 384783731.216556, 239999130, 3, 6, 5.3, 0.0131, 6.414, 460.5795, 0.27, 17.6, 2012-03-12T00:21:05.0300, 3072459.2, 54.24651, 68.57829, 454.3561, 0.239, 102.126, 78.13, 15166, 19961, 16.1 54.31720, 68.62510,2439.0732, 384783731.341556, 239999130, 4, 0, 24.4, 0.0234, 6.414, 455.1690, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3036367.0, 54.25340, 68.58654, 454.2374, 0.241, 102.122, 78.13, 15166, 19962, 16.4 54.31629, 68.62459,2444.3752, 384783731.341556, 239999130, 4, 7, 22.0, 0.0264, 6.414, 449.8666, 0.27, 17.6, 2012-03-12T00:21:05.1550, 3000995.5, 54.25338, 68.58655, 454.2371, 0.241, 102.122, 78.13, 15166, 19963, 16.4 54.31641, 68.62466,2443.6638, 384783731.341556, 239999130, 4, 7, 36.8, 0.0264, 6.414, 450.5780, 0.27, 17.6, 2012-03-12T00:21:05.1550, 3005741.2, 54.25338, 68.58655, 454.2371, 0.241, 102.122, 78.13, 15166, 19964, 16.4 54.31666, 68.62480,2442.1682, 384783731.341556, 239999130, 4, 6, 5.4, 0.0134, 6.414, 452.0738, 0.27, 17.6, 2012-03-12T00:21:05.1550, 3015719.1, 54.25339, 68.58655, 454.2372, 0.241, 102.122, 78.13, 15166, 19965, 16.4 54.31698, 68.62498,2440.3303, 384783731.341556, 239999130, 4, 6, 5.8, 0.0134, 6.414, 453.9118, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3027980.3, 54.25339, 68.58654, 454.2373, 0.241, 102.122, 78.13, 15166, 19966, 16.4 54.31720, 68.62510,2439.0729, 384783731.341556, 239999130, 4, 1, 30.7, 0.0134, 6.414, 455.1693, 0.28, 17.6, 2012-03-12T00:21:05.1550, 3036368.7, 54.25340, 68.58654, 454.2374, 0.241, 102.122, 78.13, 15166, 19967, 16.4 54.32522, 68.63358,2439.0178, 384783731.466556, 239999130, 5, 0, 17.6, 0.0234, 6.414, 455.1062, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3035948.3, 54.26032, 68.59477, 454.1191, 0.244, 102.118, 78.14, 15166, 19968, 16.4 54.32459, 68.63323,2442.6360, 384783731.466556, 239999130, 5, 6, 5.9, 0.0134, 6.414, 451.4878, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3011810.0, 54.26030, 68.59478, 454.1189, 0.244, 102.118, 78.14, 15166, 19969, 16.4 54.32519, 68.63356,2439.1938, 384783731.466556, 239999130, 5, 7, 36.4, 0.0264, 6.414, 454.9302, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3034773.6, 54.26032, 68.59477, 454.1191, 0.244, 102.118, 78.14, 15166, 19970, 16.4 54.32522, 68.63358,2439.0191, 384783731.466556, 239999130, 5, 1, 36.0, 0.0134, 6.414, 455.1049, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3035939.6, 54.26032, 68.59477, 454.1191, 0.244, 102.118, 78.14, 15166, 19971, 16.4 54.32609, 68.63407,2434.0502, 384783731.466556, 239999130, 5, 6, 5.8, 0.0134, 6.414, 460.0741, 0.28, 17.7, 2012-03-12T00:21:05.2800, 3069088.4, 54.26034, 68.59475, 454.1194, 0.244, 102.118, 78.14, 15166, 19972, 16.4 54.33324, 68.64205,2438.9895, 384783731.591556, 239999130, 6, 0, 4.2, 0.0234, 6.414, 455.0163, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3035348.3, 54.26724, 68.60300, 454.0009, 0.246, 102.114, 78.15, 15166, 19973, 16.0 54.33248, 68.64163,2443.2743, 384783731.591556, 239999130, 6, 9, 134.2, 0.0572, 6.414, 450.7312, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3006762.9, 54.26723, 68.60301, 454.0006, 0.246, 102.114, 78.15, 15166, 19974, 16.0 54.33268, 68.64174,2442.1861, 384783731.591556, 239999130, 6, 9, 108.2, 0.0572, 6.414, 451.8195, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3014023.1, 54.26723, 68.60301, 454.0007, 0.246, 102.114, 78.15, 15166, 19975, 16.0 54.33324, 68.64205,2438.9884, 384783731.591556, 239999130, 6, 1, 57.8, 0.0134, 6.414, 455.0174, 0.28, 17.6, 2012-03-12T00:21:05.4050, 3035355.7, 54.26724, 68.60300, 454.0009, 0.246, 102.114, 78.15, 15166, 19976, 16.0 54.34128, 68.65053,2438.9458, 384783731.716556, 239999130, 7, 0, 33.6, 0.0234, 6.414, 454.9419, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3034852.2, 54.27417, 68.61123, 453.8826, 0.248, 102.110, 78.16, 15166, 19977, 16.3 54.34087, 68.65031,2441.2203, 384783731.716556, 239999130, 7, 7, 23.2, 0.0264, 6.414, 452.6672, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3019677.9, 54.27416, 68.61124, 453.8825, 0.248, 102.110, 78.15, 15166, 19978, 16.3 54.34128, 68.65053,2438.9458, 384783731.716556, 239999130, 7, 1, 56.6, 0.0134, 6.414, 454.9419, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3034852.1, 54.27417, 68.61123, 453.8826, 0.248, 102.110, 78.16, 15166, 19979, 16.3 54.34147, 68.65064,2437.8853, 384783731.716556, 239999130, 7, 7, 43.7, 0.0264, 6.414, 456.0025, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3041927.3, 54.27418, 68.61123, 453.8827, 0.248, 102.110, 78.16, 15166, 19980, 16.3 54.34193, 68.65089,2435.3444, 384783731.716556, 239999130, 7, 6, 4.8, 0.0134, 6.414, 458.5435, 0.28, 17.6, 2012-03-12T00:21:05.5300, 3058878.1, 54.27419, 68.61122, 453.8828, 0.248, 102.110, 78.16, 15166, 19981, 16.3 54.34930, 68.65900,2438.9351, 384783731.841558, 239999131, 0, 0, 27.7, 0.0234, 6.414, 454.8344, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3034135.2, 54.28111, 68.61946, 453.7644, 0.250, 102.106, 78.16, 15103, 19982, 16.3 54.34841, 68.65852,2443.8182, 384783731.841558, 239999131, 0, 6, 5.3, 0.0131, 6.414, 449.9511, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3001558.9, 54.28109, 68.61948, 453.7641, 0.250, 102.106, 78.16, 15103, 19983, 16.3 54.34901, 68.65884,2440.5421, 384783731.841558, 239999131, 0, 6, 5.2, 0.0131, 6.414, 453.2274, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3023414.9, 54.28110, 68.61947, 453.7643, 0.250, 102.106, 78.16, 15103, 19984, 16.3 54.34930, 68.65900,2438.9350, 384783731.841558, 239999131, 0, 1, 35.7, 0.0131, 6.414, 454.8346, 0.29, 17.7, 2012-03-12T00:21:05.6550, 3034136.1, 54.28111, 68.61946, 453.7644, 0.250, 102.106, 78.16, 15103, 19985, 16.3 54.35657, 68.66731,2438.8961, 384783731.966558, 239999131, 1, 0, 33.6, 0.0234, 6.414, 454.7553, 0.29, 17.7, 2012-03-12T00:21:05.7800, 3033607.5, 54.28805, 68.62769, 453.6462, 0.251, 102.100, 78.17, 15103, 19986, 16.1 54.35657, 68.66731,2438.8959, 384783731.966558, 239999131, 1, 1, 37.5, 0.0131, 6.414, 454.7555, 0.29, 17.7, 2012-03-12T00:21:05.7800, 3033608.5, 54.28805, 68.62769, 453.6462, 0.251, 102.100, 78.17, 15103, 19987, 16.1 54.36384, 68.67562,2438.8294, 384783732.091558, 239999131, 2, 0, 38.0, 0.0234, 6.414, 454.7039, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3033264.3, 54.29500, 68.63593, 453.5281, 0.252, 102.094, 78.18, 15103, 19988, 16.2 54.36371, 68.67555,2439.5482, 384783732.091558, 239999131, 2, 9, 139.7, 0.0572, 6.414, 453.9850, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3028469.1, 54.29500, 68.63593, 453.5280, 0.252, 102.094, 78.18, 15103, 19989, 16.2 54.36383, 68.67561,2438.8951, 384783732.091558, 239999131, 2, 6, 5.4, 0.0131, 6.414, 454.6382, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3032826.2, 54.29500, 68.63593, 453.5281, 0.252, 102.094, 78.18, 15103, 19990, 16.2 54.36478, 68.67613,2433.7268, 384783732.091558, 239999131, 2, 9, 55.4, 0.0572, 6.414, 459.8069, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3067305.8, 54.29502, 68.63591, 453.5284, 0.252, 102.094, 78.18, 15103, 19991, 16.2 54.36482, 68.67615,2433.5376, 384783732.091558, 239999131, 2, 9, 486.1, 0.0572, 6.414, 459.9960, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3068567.6, 54.29502, 68.63591, 453.5284, 0.252, 102.094, 78.18, 15103, 19992, 16.2 54.36653, 68.67707,2424.3879, 384783732.091558, 239999131, 2, 6, 5.3, 0.0131, 6.414, 469.1464, 0.29, 17.7, 2012-03-12T00:21:05.9050, 3129608.6, 54.29506, 68.63588, 453.5289, 0.252, 102.094, 78.18, 15103, 19993, 16.2 54.37111, 68.68393,2438.8164, 384783732.216558, 239999131, 3, 0, 19.0, 0.0234, 6.414, 454.5988, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3032563.3, 54.30195, 68.64416, 453.4099, 0.252, 102.089, 78.18, 15103, 19994, 16.1 54.37067, 68.68369,2441.1653, 384783732.216558, 239999131, 3, 6, 4.7, 0.0131, 6.414, 452.2497, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3016893.1, 54.30194, 68.64417, 453.4098, 0.252, 102.089, 78.18, 15103, 19995, 16.1 54.37111, 68.68393,2438.8164, 384783732.216558, 239999131, 3, 1, 26.2, 0.0131, 6.414, 454.5987, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3032563.0, 54.30195, 68.64416, 453.4099, 0.252, 102.089, 78.18, 15103, 19996, 16.1 54.37175, 68.68428,2435.3365, 384783732.216558, 239999131, 3, 6, 6.4, 0.0131, 6.414, 458.0789, 0.29, 17.6, 2012-03-12T00:21:06.0300, 3055778.9, 54.30197, 68.64415, 453.4101, 0.252, 102.089, 78.18, 15103, 19997, 16.1 54.37838, 68.69223,2438.8184, 384783732.341557, 239999131, 4, 0, 23.4, 0.0234, 6.414, 454.4786, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3031761.8, 54.30891, 68.65239, 453.2918, 0.253, 102.083, 78.19, 15103, 19998, 16.1 54.37788, 68.69196,2441.4814, 384783732.341557, 239999131, 4, 7, 21.5, 0.0275, 6.414, 451.8154, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3013996.0, 54.30890, 68.65240, 453.2916, 0.253, 102.083, 78.19, 15103, 19999, 16.1 54.37797, 68.69201,2441.0267, 384783732.341557, 239999131, 4, 9, 296.8, 0.0582, 6.414, 452.2702, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3017029.5, 54.30890, 68.65240, 453.2917, 0.253, 102.083, 78.19, 15103, 20000, 16.1 54.37838, 68.69223,2438.8185, 384783732.341557, 239999131, 4, 1, 47.0, 0.0137, 6.414, 454.4786, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3031761.7, 54.30891, 68.65239, 453.2918, 0.253, 102.083, 78.19, 15103, 20001, 16.1 54.37932, 68.69274,2433.7841, 384783732.341557, 239999131, 4, 9, 139.7, 0.0582, 6.414, 459.5133, 0.29, 17.6, 2012-03-12T00:21:06.1550, 3065347.8, 54.30893, 68.65238, 453.2921, 0.253, 102.083, 78.19, 15103, 20002, 16.1 54.38566, 68.70054,2438.7919, 384783732.466557, 239999131, 5, 0, 29.8, 0.0234, 6.414, 454.3870, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3031151.0, 54.31588, 68.66063, 453.1737, 0.254, 102.077, 78.20, 15103, 20003, 16.1 54.38523, 68.70031,2441.1098, 384783732.466557, 239999131, 5, 6, 5.0, 0.0137, 6.414, 452.0690, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3015688.0, 54.31587, 68.66064, 453.1736, 0.254, 102.077, 78.20, 15103, 20004, 16.1 54.38556, 68.70048,2439.3329, 384783732.466557, 239999131, 5, 6, 5.2, 0.0137, 6.414, 453.8461, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3027542.2, 54.31588, 68.66063, 453.1737, 0.254, 102.077, 78.20, 15103, 20005, 16.1 54.38566, 68.70054,2438.7920, 384783732.466557, 239999131, 5, 1, 37.4, 0.0137, 6.414, 454.3870, 0.29, 17.6, 2012-03-12T00:21:06.2800, 3031150.9, 54.31588, 68.66063, 453.1737, 0.254, 102.077, 78.20, 15103, 20006, 16.1 54.39295, 68.70885,2438.7824, 384783732.591557, 239999131, 6, 0, 21.4, 0.0234, 6.414, 454.2785, 0.29, 17.6, 2012-03-12T00:21:06.4050, 3030427.1, 54.32285, 68.66886, 453.0556, 0.255, 102.071, 78.20, 15103, 20007, 15.8 54.39295, 68.70885,2438.7825, 384783732.591557, 239999131, 6, 1, 29.8, 0.0137, 6.414, 454.2785, 0.29, 17.6, 2012-03-12T00:21:06.4050, 3030426.9, 54.32285, 68.66886, 453.0556, 0.255, 102.071, 78.20, 15103, 20008, 15.8 54.39307, 68.70891,2438.1537, 384783732.591557, 239999131, 6, 9, 131.6, 0.0582, 6.414, 454.9073, 0.29, 17.6, 2012-03-12T00:21:06.4050, 3034621.5, 54.32285, 68.66886, 453.0557, 0.255, 102.071, 78.20, 15103, 20009, 15.8 54.40023, 68.71715,2438.8071, 384783732.716557, 239999131, 7, 0, 29.1, 0.0234, 6.414, 454.1358, 0.29, 17.6, 2012-03-12T00:21:06.5300, 3029475.3, 54.32982, 68.67710, 452.9376, 0.255, 102.065, 78.21, 15103, 20010, 16.2 54.40023, 68.71715,2438.8071, 384783732.716557, 239999131, 7, 1, 37.3, 0.0137, 6.414, 454.1358, 0.29, 17.6, 2012-03-12T00:21:06.5300, 3029475.0, 54.32982, 68.67710, 452.9376, 0.255, 102.065, 78.21, 15103, 20011, 16.2 54.40118, 68.71765,2433.8114, 384783732.716557, 239999131, 7, 6, 6.1, 0.0137, 6.414, 459.1319, 0.29, 17.6, 2012-03-12T00:21:06.5300, 3062803.5, 54.32985, 68.67708, 452.9379, 0.255, 102.065, 78.21, 15103, 20012, 16.2 54.40752, 68.72545,2438.8499, 384783732.841557, 239999132, 0, 0, 21.2, 0.0237, 6.414, 453.9750, 0.29, 17.6, 2012-03-12T00:21:06.6550, 3028402.4, 54.33681, 68.68533, 452.8195, 0.256, 102.059, 78.22, 15103, 20013, 15.5 54.40752, 68.72545,2438.8501, 384783732.841557, 239999132, 0, 1, 30.4, 0.0134, 6.414, 453.9748, 0.29, 17.6, 2012-03-12T00:21:06.6550, 3028401.4, 54.33681, 68.68533, 452.8195, 0.256, 102.059, 78.22, 15103, 20014, 15.5 54.41431, 68.73364,2438.8768, 384783732.966557, 239999132, 1, 0, 10.1, 0.0237, 6.414, 453.8301, 0.29, 17.7, 2012-03-12T00:21:06.7800, 3027435.7, 54.34379, 68.69357, 452.7015, 0.256, 102.052, 78.22, 15103, 20015, 16.0 54.41431, 68.73364,2438.8801, 384783732.966557, 239999132, 1, 1, 6.2, 0.0134, 6.414, 453.8268, 0.29, 17.7, 2012-03-12T00:21:06.7800, 3027414.2, 54.34379, 68.69357, 452.7015, 0.256, 102.052, 78.22, 15103, 20016, 16.0 54.42110, 68.74182,2438.9087, 384783733.091556, 239999132, 2, 0, 34.1, 0.0237, 6.414, 453.6802, 0.29, 17.6, 2012-03-12T00:21:06.9050, 3026435.9, 54.35079, 68.70180, 452.5836, 0.255, 102.045, 78.23, 15103, 20017, 16.0 54.42110, 68.74182,2438.9161, 384783733.091556, 239999132, 2, 1, 13.9, 0.0134, 6.414, 453.6728, 0.29, 17.6, 2012-03-12T00:21:06.9050, 3026386.7, 54.35079, 68.70180, 452.5836, 0.255, 102.045, 78.23, 15103, 20018, 16.0 54.42789, 68.75000,2438.9629, 384783733.216556, 239999132, 3, 0, 11.7, 0.0237, 6.414, 453.5080, 0.29, 17.6, 2012-03-12T00:21:07.0300, 3025287.7, 54.35779, 68.71004, 452.4656, 0.255, 102.038, 78.23, 15103, 20019, 16.2 54.42789, 68.75000,2438.9643, 384783733.216556, 239999132, 3, 1, 33.6, 0.0134, 6.414, 453.5066, 0.29, 17.6, 2012-03-12T00:21:07.0300, 3025278.1, 54.35778, 68.71004, 452.4656, 0.255, 102.038, 78.23, 15103, 20020, 16.2 54.43469, 68.75819,2439.0391, 384783733.341556, 239999132, 4, 0, 23.9, 0.0234, 6.414, 453.3139, 0.29, 17.6, 2012-03-12T00:21:07.1550, 3023992.8, 54.36479, 68.71828, 452.3477, 0.254, 102.031, 78.24, 15103, 20021, 15.7 54.43388, 68.75775,2443.3474, 384783733.341556, 239999132, 4, 6, 5.5, 0.0129, 6.414, 449.0052, 0.29, 17.6, 2012-03-12T00:21:07.1550, 2995250.2, 54.36477, 68.71829, 452.3474, 0.254, 102.031, 78.24, 15103, 20022, 15.7 54.44149, 68.76637,2439.0916, 384783733.466556, 239999132, 5, 0, 5.6, 0.0234, 6.414, 453.1434, 0.29, 17.6, 2012-03-12T00:21:07.2800, 3022855.5, 54.37180, 68.72652, 452.2298, 0.254, 102.024, 78.25, 15103, 20023, 15.9 54.44149, 68.76637,2439.0974, 384783733.466556, 239999132, 5, 1, 6.1, 0.0129, 6.414, 453.1376, 0.29, 17.6, 2012-03-12T00:21:07.2800, 3022816.8, 54.37180, 68.72652, 452.2298, 0.254, 102.024, 78.25, 15103, 20024, 15.9 54.44831, 68.77456,2439.0999, 384783733.591556, 239999132, 6, 0, 39.4, 0.0234, 6.414, 453.0172, 0.29, 17.6, 2012-03-12T00:21:07.4050, 3022013.8, 54.37882, 68.73475, 452.1119, 0.254, 102.017, 78.25, 15103, 20025, 16.1 54.44831, 68.77456,2439.1000, 384783733.591556, 239999132, 6, 1, 52.3, 0.0129, 6.414, 453.0172, 0.29, 17.6, 2012-03-12T00:21:07.4050, 3022013.4, 54.37882, 68.73475, 452.1119, 0.254, 102.017, 78.25, 15103, 20026, 16.1 54.45515, 68.78276,2439.0435, 384783733.716556, 239999132, 7, 0, 33.4, 0.0234, 6.414, 452.9558, 0.29, 17.6, 2012-03-12T00:21:07.5300, 3021604.3, 54.38584, 68.74299, 451.9941, 0.253, 102.010, 78.26, 15103, 20027, 16.2 54.45515, 68.78276,2439.0438, 384783733.716556, 239999132, 7, 1, 42.0, 0.0129, 6.414, 452.9555, 0.29, 17.6, 2012-03-12T00:21:07.5300, 3021602.0, 54.38584, 68.74299, 451.9941, 0.253, 102.010, 78.26, 15103, 20028, 16.2 54.46198, 68.79095,2439.0572, 384783733.841556, 239999133, 0, 0, 12.0, 0.0244, 6.414, 452.8243, 0.29, 17.6, 2012-03-12T00:21:07.6550, 3020726.6, 54.39287, 68.75123, 451.8762, 0.253, 102.003, 78.27, 15071, 20029, 15.9 54.46198, 68.79095,2439.0603, 384783733.841556, 239999133, 0, 1, 41.6, 0.0137, 6.414, 452.8211, 0.29, 17.6, 2012-03-12T00:21:07.6550, 3020705.7, 54.39287, 68.75123, 451.8762, 0.253, 102.003, 78.27, 15071, 20030, 15.9 54.46863, 68.79909,2439.1063, 384783733.966556, 239999133, 1, 0, 3.1, 0.0244, 6.414, 452.6573, 0.29, 17.6, 2012-03-12T00:21:07.7800, 3019612.9, 54.39990, 68.75947, 451.7584, 0.252, 101.996, 78.27, 15071, 20031, 16.1 54.46863, 68.79909,2439.1052, 384783733.966556, 239999133, 1, 1, 47.6, 0.0137, 6.414, 452.6584, 0.29, 17.6, 2012-03-12T00:21:07.7800, 3019620.5, 54.39990, 68.75947, 451.7584, 0.252, 101.996, 78.27, 15071, 20032, 16.1 54.48198, 68.81541,2439.0444, 384783734.216556, 239999133, 3, 0, 42.2, 0.0244, 6.414, 452.4836, 0.29, 17.6, 2012-03-12T00:21:08.0300, 3018454.4, 54.41398, 68.77595, 451.5229, 0.251, 101.981, 78.29, 15071, 20033, 15.7 54.48198, 68.81541,2439.0490, 384783734.216556, 239999133, 3, 1, 5.8, 0.0137, 6.414, 452.4790, 0.29, 17.6, 2012-03-12T00:21:08.0300, 3018423.4, 54.41398, 68.77595, 451.5229, 0.251, 101.981, 78.29, 15071, 20034, 15.7 54.48867, 68.82356,2439.0142, 384783734.341556, 239999133, 4, 0, 28.8, 0.0237, 6.414, 452.3960, 0.29, 17.6, 2012-03-12T00:21:08.1550, 3017870.2, 54.42104, 68.78419, 451.4052, 0.250, 101.974, 78.29, 15071, 20035, 16.1 54.48867, 68.82356,2439.0154, 384783734.341556, 239999133, 4, 1, 51.2, 0.0131, 6.414, 452.3949, 0.29, 17.6, 2012-03-12T00:21:08.1550, 3017862.5, 54.42104, 68.78419, 451.4052, 0.250, 101.974, 78.29, 15071, 20036, 16.1 54.49535, 68.83172,2439.0098, 384783734.466556, 239999133, 5, 0, 34.0, 0.0237, 6.414, 452.2827, 0.28, 17.6, 2012-03-12T00:21:08.2800, 3017114.2, 54.42809, 68.79243, 451.2874, 0.249, 101.966, 78.30, 15071, 20037, 16.1 54.49535, 68.83172,2439.0100, 384783734.466556, 239999133, 5, 1, 42.7, 0.0131, 6.414, 452.2826, 0.28, 17.6, 2012-03-12T00:21:08.2800, 3017113.2, 54.42809, 68.79243, 451.2874, 0.249, 101.966, 78.30, 15071, 20038, 16.1 54.50204, 68.83987,2439.0019, 384783734.591556, 239999133, 6, 0, 37.2, 0.0237, 6.414, 452.1729, 0.28, 17.6, 2012-03-12T00:21:08.4050, 3016381.6, 54.43515, 68.80067, 451.1698, 0.248, 101.959, 78.31, 15071, 20039, 16.3 54.50204, 68.83987,2439.0019, 384783734.591556, 239999133, 6, 1, 44.2, 0.0131, 6.414, 452.1729, 0.28, 17.6, 2012-03-12T00:21:08.4050, 3016381.7, 54.43515, 68.80067, 451.1698, 0.248, 101.959, 78.31, 15071, 20040, 16.3 54.50874, 68.84803,2438.9924, 384783734.716556, 239999133, 7, 0, 23.6, 0.0237, 6.414, 452.0647, 0.28, 17.6, 2012-03-12T00:21:08.5300, 3015659.9, 54.44222, 68.80891, 451.0521, 0.248, 101.951, 78.31, 15071, 20041, 16.3 54.50874, 68.84803,2438.9923, 384783734.716556, 239999133, 7, 1, 29.8, 0.0131, 6.414, 452.0648, 0.28, 17.6, 2012-03-12T00:21:08.5300, 3015660.8, 54.44222, 68.80891, 451.0521, 0.248, 101.951, 78.31, 15071, 20042, 16.3 54.51544, 68.85618,2439.0018, 384783734.841556, 239999134, 0, 0, 22.9, 0.0234, 6.414, 451.9377, 0.28, 17.6, 2012-03-12T00:21:08.6550, 3014812.9, 54.44930, 68.81715, 450.9345, 0.247, 101.944, 78.32, 15040, 20043, 16.2 54.51544, 68.85618,2439.0016, 384783734.841556, 239999134, 0, 1, 28.1, 0.0131, 6.414, 451.9378, 0.28, 17.6, 2012-03-12T00:21:08.6550, 3014813.8, 54.44930, 68.81715, 450.9345, 0.247, 101.944, 78.32, 15040, 20044, 16.2 54.52195, 68.86428,2439.0234, 384783734.966556, 239999134, 1, 0, 24.8, 0.0234, 6.414, 451.7984, 0.28, 17.6, 2012-03-12T00:21:08.7800, 3013883.4, 54.45638, 68.82539, 450.8169, 0.246, 101.936, 78.32, 15040, 20045, 16.4 54.52195, 68.86428,2439.0231, 384783734.966556, 239999134, 1, 1, 30.0, 0.0131, 6.414, 451.7987, 0.28, 17.6, 2012-03-12T00:21:08.7800, 3013885.6, 54.45638, 68.82539, 450.8169, 0.246, 101.936, 78.32, 15040, 20046, 16.4 54.52846, 68.87239,2439.0228, 384783735.091556, 239999134, 2, 0, 26.2, 0.0234, 6.414, 451.6813, 0.28, 17.6, 2012-03-12T00:21:08.9050, 3013102.8, 54.46346, 68.83363, 450.6993, 0.245, 101.928, 78.33, 15040, 20047, 16.0 54.52846, 68.87239,2439.0227, 384783735.091556, 239999134, 2, 1, 32.9, 0.0131, 6.414, 451.6814, 0.28, 17.6, 2012-03-12T00:21:08.9050, 3013103.4, 54.46346, 68.83363, 450.6993, 0.245, 101.928, 78.33, 15040, 20048, 16.0 54.53498, 68.88049,2439.0187, 384783735.216556, 239999134, 3, 0, 22.6, 0.0234, 6.414, 451.5678, 0.28, 17.6, 2012-03-12T00:21:09.0300, 3012345.8, 54.47056, 68.84188, 450.5817, 0.243, 101.920, 78.34, 15040, 20049, 16.3 54.53498, 68.88049,2439.0187, 384783735.216556, 239999134, 3, 1, 28.9, 0.0131, 6.414, 451.5679, 0.28, 17.6, 2012-03-12T00:21:09.0300, 3012346.0, 54.47056, 68.84188, 450.5817, 0.243, 101.920, 78.34, 15040, 20050, 16.3 54.54151, 68.88859,2439.0354, 384783735.341556, 239999134, 4, 0, 21.1, 0.0234, 6.414, 451.4336, 0.28, 17.6, 2012-03-12T00:21:09.1550, 3011450.1, 54.47765, 68.85012, 450.4642, 0.242, 101.912, 78.34, 15040, 20051, 15.8 54.54151, 68.88859,2439.0354, 384783735.341556, 239999134, 4, 1, 27.5, 0.0137, 6.414, 451.4336, 0.28, 17.6, 2012-03-12T00:21:09.1550, 3011450.3, 54.47765, 68.85012, 450.4642, 0.242, 101.912, 78.34, 15040, 20052, 15.8 54.54805, 68.89670,2439.0050, 384783735.466556, 239999134, 5, 0, 24.2, 0.0234, 6.414, 451.3464, 0.27, 17.6, 2012-03-12T00:21:09.2800, 3010868.8, 54.48476, 68.85836, 450.3467, 0.241, 101.905, 78.35, 15040, 20053, 16.0 54.54805, 68.89670,2439.0066, 384783735.466556, 239999134, 5, 1, 54.8, 0.0137, 6.414, 451.3448, 0.27, 17.6, 2012-03-12T00:21:09.2800, 3010858.3, 54.48476, 68.85836, 450.3467, 0.241, 101.905, 78.35, 15040, 20054, 16.0 54.55459, 68.90480,2438.9978, 384783735.591556, 239999134, 6, 0, 33.7, 0.0234, 6.414, 451.2361, 0.27, 17.6, 2012-03-12T00:21:09.4050, 3010133.1, 54.49187, 68.86660, 450.2292, 0.240, 101.897, 78.36, 15040, 20055, 16.0 54.55459, 68.90480,2438.9978, 384783735.591556, 239999134, 6, 1, 39.9, 0.0137, 6.414, 451.2361, 0.27, 17.6, 2012-03-12T00:21:09.4050, 3010132.9, 54.49187, 68.86660, 450.2292, 0.240, 101.897, 78.36, 15040, 20056, 16.0 54.56113, 68.91291,2439.0255, 384783735.716556, 239999134, 7, 0, 23.3, 0.0234, 6.414, 451.0909, 0.27, 17.6, 2012-03-12T00:21:09.5300, 3009164.2, 54.49898, 68.87485, 450.1117, 0.239, 101.889, 78.36, 15040, 20057, 16.3 54.56113, 68.91291,2439.0255, 384783735.716556, 239999134, 7, 1, 28.6, 0.0137, 6.414, 451.0908, 0.27, 17.6, 2012-03-12T00:21:09.5300, 3009164.0, 54.49898, 68.87485, 450.1117, 0.239, 101.889, 78.36, 15040, 20058, 16.3 54.56768, 68.92101,2439.0225, 384783735.841556, 239999135, 0, 0, 25.1, 0.0237, 6.414, 450.9763, 0.27, 17.6, 2012-03-12T00:21:09.6550, 3008400.3, 54.50610, 68.88309, 449.9943, 0.238, 101.881, 78.37, 15008, 20059, 15.8 54.56768, 68.92101,2439.0226, 384783735.841556, 239999135, 0, 1, 52.5, 0.0137, 6.414, 450.9763, 0.27, 17.6, 2012-03-12T00:21:09.6550, 3008399.9, 54.50610, 68.88309, 449.9943, 0.238, 101.881, 78.37, 15008, 20060, 15.8 54.57422, 68.92910,2439.0098, 384783735.966556, 239999135, 1, 0, 30.1, 0.0237, 6.414, 450.8716, 0.27, 17.6, 2012-03-12T00:21:09.7800, 3007701.5, 54.51323, 68.89134, 449.8769, 0.236, 101.873, 78.38, 15008, 20061, 15.7 54.57422, 68.92910,2439.0099, 384783735.966556, 239999135, 1, 1, 54.6, 0.0137, 6.414, 450.8715, 0.27, 17.6, 2012-03-12T00:21:09.7800, 3007700.9, 54.51323, 68.89134, 449.8769, 0.236, 101.873, 78.38, 15008, 20062, 15.7 54.58076, 68.93719,2439.0138, 384783736.091556, 239999135, 2, 0, 26.1, 0.0237, 6.414, 450.7502, 0.27, 17.6, 2012-03-12T00:21:09.9050, 3006891.8, 54.52036, 68.89958, 449.7595, 0.235, 101.865, 78.38, 15008, 20063, 16.0 54.58076, 68.93719,2439.0135, 384783736.091556, 239999135, 2, 1, 31.4, 0.0137, 6.414, 450.7505, 0.27, 17.6, 2012-03-12T00:21:09.9050, 3006893.9, 54.52036, 68.89958, 449.7595, 0.235, 101.865, 78.38, 15008, 20064, 16.0 54.58731, 68.94528,2439.0115, 384783736.216556, 239999135, 3, 0, 32.0, 0.0237, 6.414, 450.6351, 0.27, 17.6, 2012-03-12T00:21:10.0300, 3006124.1, 54.52750, 68.90783, 449.6421, 0.234, 101.857, 78.39, 15008, 20065, 16.2 54.58731, 68.94528,2439.0114, 384783736.216556, 239999135, 3, 1, 38.5, 0.0137, 6.414, 450.6352, 0.27, 17.6, 2012-03-12T00:21:10.0300, 3006124.5, 54.52750, 68.90783, 449.6421, 0.234, 101.857, 78.39, 15008, 20066, 16.2 54.59340, 68.95310,2441.8799, 384783736.341556, 239999135, 4, 5, 4.7, 0.0242, 6.414, 447.6490, 0.26, 17.6, 2012-03-12T00:21:10.1550, 2986204.5, 54.53463, 68.91608, 449.5246, 0.233, 101.849, 78.39, 15008, 20067, 16.1 54.59340, 68.95310,2441.8803, 384783736.341556, 239999135, 4, 6, 9.9, 0.0137, 6.414, 447.6487, 0.26, 17.6, 2012-03-12T00:21:10.1550, 2986202.0, 54.53463, 68.91608, 449.5246, 0.233, 101.849, 78.39, 15008, 20068, 16.1 54.60043, 68.96147,2439.0105, 384783736.466556, 239999135, 5, 0, 22.2, 0.0242, 6.414, 450.4013, 0.26, 17.6, 2012-03-12T00:21:10.2800, 3004564.3, 54.54180, 68.92432, 449.4075, 0.231, 101.841, 78.40, 15008, 20069, 16.3 54.60043, 68.96147,2439.0105, 384783736.466556, 239999135, 5, 1, 26.2, 0.0137, 6.414, 450.4013, 0.26, 17.6, 2012-03-12T00:21:10.2800, 3004564.9, 54.54180, 68.92432, 449.4075, 0.231, 101.841, 78.40, 15008, 20070, 16.3 54.60699, 68.96956,2439.0052, 384783736.591556, 239999135, 6, 0, 32.1, 0.0242, 6.414, 450.2893, 0.26, 17.6, 2012-03-12T00:21:10.4050, 3003817.2, 54.54895, 68.93257, 449.2902, 0.230, 101.833, 78.41, 15008, 20071, 15.7 54.60699, 68.96956,2439.0051, 384783736.591556, 239999135, 6, 1, 38.9, 0.0137, 6.414, 450.2893, 0.26, 17.6, 2012-03-12T00:21:10.4050, 3003817.8, 54.54895, 68.93257, 449.2902, 0.230, 101.833, 78.41, 15008, 20072, 15.7 54.61357, 68.97765,2438.9985, 384783736.716556, 239999135, 7, 0, 35.8, 0.0242, 6.414, 450.1787, 0.26, 17.6, 2012-03-12T00:21:10.5300, 3003079.7, 54.55612, 68.94081, 449.1729, 0.229, 101.825, 78.41, 15008, 20073, 15.9 54.61357, 68.97765,2438.9985, 384783736.716556, 239999135, 7, 1, 56.5, 0.0137, 6.414, 450.1787, 0.26, 17.6, 2012-03-12T00:21:10.5300, 3003079.7, 54.55612, 68.94081, 449.1729, 0.229, 101.825, 78.41, 15008, 20074, 15.9 54.62015, 68.98575,2438.9872, 384783736.841557, 239999136, 0, 0, 23.3, 0.0242, 6.414, 450.0727, 0.26, 17.6, 2012-03-12T00:21:10.6550, 3002372.5, 54.56328, 68.94906, 449.0557, 0.228, 101.817, 78.42, 14977, 20075, 16.1 54.62015, 68.98575,2438.9871, 384783736.841557, 239999136, 0, 1, 30.5, 0.0134, 6.414, 450.0727, 0.26, 17.6, 2012-03-12T00:21:10.6550, 3002372.9, 54.56328, 68.94906, 449.0557, 0.228, 101.817, 78.42, 14977, 20076, 16.1 54.62690, 68.99388,2438.9708, 384783736.966557, 239999136, 1, 0, 14.7, 0.0242, 6.414, 449.9718, 0.26, 17.4, 2012-03-12T00:21:10.7800, 3001699.8, 54.57046, 68.95731, 448.9384, 0.227, 101.809, 78.43, 14977, 20077, 15.6 54.62690, 68.99388,2438.9715, 384783736.966557, 239999136, 1, 1, 15.1, 0.0134, 6.414, 449.9711, 0.26, 17.4, 2012-03-12T00:21:10.7800, 3001695.0, 54.57046, 68.95731, 448.9384, 0.227, 101.809, 78.43, 14977, 20078, 15.6 54.63366, 69.00201,2438.9550, 384783737.091557, 239999136, 2, 0, 14.8, 0.0242, 6.414, 449.8704, 0.26, 17.6, 2012-03-12T00:21:10.9050, 3001023.5, 54.57764, 68.96556, 448.8212, 0.226, 101.802, 78.43, 14977, 20079, 15.7 54.63366, 69.00201,2438.9546, 384783737.091557, 239999136, 2, 1, 36.6, 0.0134, 6.414, 449.8708, 0.26, 17.6, 2012-03-12T00:21:10.9050, 3001025.8, 54.57764, 68.96556, 448.8212, 0.226, 101.802, 78.43, 14977, 20080, 15.7 54.64042, 69.01015,2438.9446, 384783737.216557, 239999136, 3, 0, 21.8, 0.0242, 6.414, 449.7636, 0.25, 17.6, 2012-03-12T00:21:11.0300, 3000311.0, 54.58483, 68.97380, 448.7041, 0.225, 101.794, 78.44, 14977, 20081, 16.4 54.64042, 69.01015,2438.9446, 384783737.216557, 239999136, 3, 1, 43.1, 0.0134, 6.414, 449.7636, 0.25, 17.6, 2012-03-12T00:21:11.0300, 3000310.8, 54.58483, 68.97380, 448.7041, 0.225, 101.794, 78.44, 14977, 20082, 16.4 54.64719, 69.01828,2438.9347, 384783737.341557, 239999136, 4, 0, 20.9, 0.0237, 6.414, 449.6563, 0.25, 17.6, 2012-03-12T00:21:11.1550, 2999595.4, 54.59202, 68.98205, 448.5869, 0.224, 101.787, 78.44, 14977, 20083, 15.7 54.64719, 69.01828,2438.9347, 384783737.341557, 239999136, 4, 1, 68.1, 0.0134, 6.414, 449.6563, 0.25, 17.6, 2012-03-12T00:21:11.1550, 2999595.4, 54.59202, 68.98205, 448.5869, 0.224, 101.787, 78.44, 14977, 20084, 15.7 54.65397, 69.02641,2438.9449, 384783737.466557, 239999136, 5, 0, 6.3, 0.0237, 6.414, 449.5290, 0.25, 17.6, 2012-03-12T00:21:11.2800, 2998745.9, 54.59922, 68.99030, 448.4698, 0.223, 101.779, 78.45, 14977, 20085, 15.7 54.65397, 69.02641,2438.9440, 384783737.466557, 239999136, 5, 1, 33.6, 0.0134, 6.414, 449.5299, 0.25, 17.6, 2012-03-12T00:21:11.2800, 2998751.9, 54.59922, 68.99030, 448.4698, 0.223, 101.779, 78.45, 14977, 20086, 15.7 54.66074, 69.03454,2438.9788, 384783737.591557, 239999136, 6, 0, 21.7, 0.0237, 6.414, 449.3779, 0.25, 17.4, 2012-03-12T00:21:11.4050, 2997738.0, 54.60642, 68.99855, 448.3527, 0.222, 101.771, 78.46, 14977, 20087, 16.0 54.66074, 69.03454,2439.0075, 384783737.591557, 239999136, 6, 1, 5.5, 0.0134, 6.414, 449.3492, 0.25, 17.4, 2012-03-12T00:21:11.4050, 2997546.8, 54.60642, 68.99855, 448.3527, 0.222, 101.771, 78.46, 14977, 20088, 16.0 54.66109, 69.03475,2436.6657, 384783737.591557, 239999136, 6, 6, 5.1, 0.0134, 6.414, 451.6912, 0.25, 17.4, 2012-03-12T00:21:11.4050, 3013169.9, 54.60643, 68.99855, 448.3529, 0.222, 101.771, 78.46, 14977, 20089, 16.0 54.66752, 69.04267,2439.0084, 384783737.716556, 239999136, 7, 0, 24.9, 0.0237, 6.414, 449.2312, 0.25, 17.6, 2012-03-12T00:21:11.5300, 2996759.4, 54.61363, 69.00680, 448.2356, 0.221, 101.764, 78.46, 14977, 20090, 16.4 54.66752, 69.04267,2439.0083, 384783737.716556, 239999136, 7, 1, 31.7, 0.0134, 6.414, 449.2313, 0.25, 17.6, 2012-03-12T00:21:11.5300, 2996760.0, 54.61363, 69.00680, 448.2356, 0.221, 101.764, 78.46, 14977, 20091, 16.4 54.69474, 69.07523,2438.7355, 384783738.216557, 239999137, 3, 0, 26.1, 0.0244, 6.414, 449.0359, 0.25, 17.6, 2012-03-12T00:21:12.0300, 2995457.1, 54.64253, 69.03980, 447.7676, 0.217, 101.733, 78.49, 14946, 20092, 16.3 54.69474, 69.07523,2438.7353, 384783738.216557, 239999137, 3, 1, 30.0, 0.0142, 6.414, 449.0361, 0.25, 17.6, 2012-03-12T00:21:12.0300, 2995458.6, 54.64253, 69.03980, 447.7676, 0.217, 101.733, 78.49, 14946, 20093, 16.3 54.70154, 69.08336,2438.7859, 384783738.341557, 239999137, 4, 0, 11.1, 0.0232, 6.414, 448.8686, 0.24, 17.4, 2012-03-12T00:21:12.1550, 2994340.9, 54.64977, 69.04806, 447.6507, 0.217, 101.726, 78.50, 14946, 20094, 15.8 54.69947, 69.08206,2453.4591, 384783738.341557, 239999137, 4, 6, 7.0, 0.0126, 6.414, 434.1943, 0.24, 17.4, 2012-03-12T00:21:12.1550, 2896451.1, 54.64971, 69.04810, 447.6498, 0.217, 101.726, 78.49, 14946, 20095, 15.8 54.70834, 69.09149,2438.8843, 384783738.466557, 239999137, 5, 0, 28.3, 0.0232, 6.414, 448.6532, 0.24, 17.6, 2012-03-12T00:21:12.2800, 2992904.5, 54.65702, 69.05631, 447.5337, 0.216, 101.718, 78.50, 14946, 20096, 16.3 54.70753, 69.09098,2444.5990, 384783738.466557, 239999137, 5, 6, 5.6, 0.0126, 6.414, 442.9382, 0.24, 17.6, 2012-03-12T00:21:12.2800, 2954779.9, 54.65700, 69.05633, 447.5334, 0.216, 101.718, 78.50, 14946, 20097, 16.3 54.71514, 69.09961,2438.9808, 384783738.591557, 239999137, 6, 0, 18.9, 0.0232, 6.414, 448.4398, 0.24, 17.4, 2012-03-12T00:21:12.4050, 2991480.6, 54.66427, 69.06456, 447.4168, 0.215, 101.710, 78.51, 14946, 20098, 16.0 54.71507, 69.09956,2439.5171, 384783738.591557, 239999137, 6, 6, 5.5, 0.0126, 6.414, 447.9034, 0.24, 17.4, 2012-03-12T00:21:12.4050, 2987902.7, 54.66427, 69.06456, 447.4168, 0.215, 101.710, 78.51, 14946, 20099, 16.0 54.72197, 69.10775,2438.9453, 384783738.716557, 239999137, 7, 0, 32.8, 0.0232, 6.414, 448.3583, 0.24, 17.4, 2012-03-12T00:21:12.5300, 2990937.2, 54.67153, 69.07281, 447.3000, 0.214, 101.703, 78.51, 14946, 20100, 16.2 54.72197, 69.10775,2438.9454, 384783738.716557, 239999137, 7, 1, 53.6, 0.0126, 6.414, 448.3583, 0.24, 17.4, 2012-03-12T00:21:12.5300, 2990937.1, 54.67153, 69.07281, 447.3000, 0.214, 101.703, 78.51, 14946, 20101, 16.2 54.72881, 69.11589,2438.8960, 384783738.841556, 239999138, 0, 0, 4.9, 0.0247, 6.414, 448.2908, 0.24, 17.6, 2012-03-12T00:21:12.6550, 2990486.8, 54.67880, 69.08107, 447.1831, 0.213, 101.695, 78.52, 14915, 20102, 16.2 54.72881, 69.11589,2438.8950, 384783738.841556, 239999138, 0, 1, 57.5, 0.0142, 6.414, 448.2918, 0.24, 17.6, 2012-03-12T00:21:12.6550, 2990493.6, 54.67880, 69.08107, 447.1831, 0.213, 101.695, 78.52, 14915, 20103, 16.2 54.73570, 69.12404,2438.8749, 384783738.966556, 239999138, 1, 0, 40.7, 0.0247, 6.414, 448.1950, 0.24, 17.6, 2012-03-12T00:21:12.7800, 2989847.8, 54.68607, 69.08932, 447.0663, 0.212, 101.688, 78.53, 14915, 20104, 16.1 54.73570, 69.12404,2438.8751, 384783738.966556, 239999138, 1, 1, 50.5, 0.0142, 6.414, 448.1948, 0.24, 17.6, 2012-03-12T00:21:12.7800, 2989846.5, 54.68607, 69.08932, 447.0663, 0.212, 101.688, 78.53, 14915, 20105, 16.1 54.74259, 69.13218,2438.9134, 384783739.091556, 239999138, 2, 0, 23.6, 0.0247, 6.414, 448.0397, 0.24, 17.6, 2012-03-12T00:21:12.9050, 2988811.9, 54.69334, 69.09757, 446.9495, 0.211, 101.680, 78.53, 14915, 20106, 15.6 54.74259, 69.13218,2438.9132, 384783739.091556, 239999138, 2, 1, 30.0, 0.0142, 6.414, 448.0399, 0.24, 17.6, 2012-03-12T00:21:12.9050, 2988813.1, 54.69334, 69.09757, 446.9495, 0.211, 101.680, 78.53, 14915, 20107, 15.6 54.74949, 69.14033,2438.9134, 384783739.216556, 239999138, 3, 0, 22.1, 0.0247, 6.414, 447.9229, 0.24, 17.6, 2012-03-12T00:21:13.0300, 2988032.6, 54.70063, 69.10583, 446.8327, 0.210, 101.673, 78.54, 14915, 20108, 16.2 54.74949, 69.14033,2438.9135, 384783739.216556, 239999138, 3, 1, 29.8, 0.0142, 6.414, 447.9228, 0.24, 17.6, 2012-03-12T00:21:13.0300, 2988031.9, 54.70063, 69.10583, 446.8327, 0.210, 101.673, 78.54, 14915, 20109, 16.2 54.75639, 69.14848,2438.9206, 384783739.341556, 239999138, 4, 0, 27.2, 0.0234, 6.414, 447.7989, 0.24, 17.4, 2012-03-12T00:21:13.1550, 2987205.8, 54.70791, 69.11408, 446.7160, 0.210, 101.665, 78.55, 14915, 20110, 15.9 54.75639, 69.14848,2438.9205, 384783739.341556, 239999138, 4, 1, 33.8, 0.0129, 6.414, 447.7990, 0.24, 17.4, 2012-03-12T00:21:13.1550, 2987206.4, 54.70791, 69.11408, 446.7160, 0.210, 101.665, 78.55, 14915, 20111, 15.9 54.76330, 69.15662,2438.9645, 384783739.466556, 239999138, 5, 0, 9.7, 0.0234, 6.414, 447.6382, 0.23, 17.4, 2012-03-12T00:21:13.2800, 2986134.0, 54.71521, 69.12234, 446.5992, 0.209, 101.658, 78.55, 14915, 20112, 16.0 54.76330, 69.15662,2438.9656, 384783739.466556, 239999138, 5, 1, 49.1, 0.0129, 6.414, 447.6372, 0.23, 17.4, 2012-03-12T00:21:13.2800, 2986126.8, 54.71521, 69.12234, 446.5992, 0.209, 101.658, 78.55, 14915, 20113, 16.0 54.77021, 69.16477,2438.9883, 384783739.591556, 239999138, 6, 0, 24.5, 0.0234, 6.414, 447.4977, 0.23, 17.4, 2012-03-12T00:21:13.4050, 2985196.7, 54.72251, 69.13059, 446.4825, 0.208, 101.650, 78.56, 14915, 20114, 16.1 54.77021, 69.16477,2438.9880, 384783739.591556, 239999138, 6, 1, 29.0, 0.0129, 6.414, 447.4980, 0.23, 17.4, 2012-03-12T00:21:13.4050, 2985198.5, 54.72251, 69.13059, 446.4825, 0.208, 101.650, 78.56, 14915, 20115, 16.1 54.77714, 69.17292,2438.9848, 384783739.716556, 239999138, 7, 0, 24.5, 0.0234, 6.414, 447.3845, 0.23, 17.4, 2012-03-12T00:21:13.5300, 2984441.4, 54.72982, 69.13885, 446.3658, 0.207, 101.643, 78.57, 14915, 20116, 16.0 54.77714, 69.17292,2438.9847, 384783739.716556, 239999138, 7, 1, 31.7, 0.0129, 6.414, 447.3846, 0.23, 17.4, 2012-03-12T00:21:13.5300, 2984441.9, 54.72982, 69.13885, 446.3658, 0.207, 101.643, 78.57, 14915, 20117, 16.0 54.78407, 69.18107,2438.9906, 384783739.841556, 239999139, 0, 0, 24.5, 0.0234, 6.414, 447.2620, 0.23, 17.6, 2012-03-12T00:21:13.6550, 2983624.6, 54.73713, 69.14710, 446.2492, 0.206, 101.635, 78.57, 14883, 20118, 16.0 54.78407, 69.18107,2438.9903, 384783739.841556, 239999139, 0, 1, 30.2, 0.0137, 6.414, 447.2623, 0.23, 17.6, 2012-03-12T00:21:13.6550, 2983626.6, 54.73713, 69.14710, 446.2492, 0.206, 101.635, 78.57, 14883, 20119, 16.0 54.79118, 69.18927,2438.9935, 384783739.966556, 239999139, 1, 0, 25.8, 0.0234, 6.414, 447.1424, 0.23, 17.4, 2012-03-12T00:21:13.7800, 2982826.8, 54.74445, 69.15536, 446.1326, 0.206, 101.628, 78.58, 14883, 20120, 16.1 54.79118, 69.18927,2438.9934, 384783739.966556, 239999139, 1, 1, 32.0, 0.0137, 6.414, 447.1426, 0.23, 17.4, 2012-03-12T00:21:13.7800, 2982828.0, 54.74445, 69.15536, 446.1326, 0.206, 101.628, 78.58, 14883, 20121, 16.1 54.79830, 69.19748,2438.9921, 384783740.091556, 239999139, 2, 0, 21.9, 0.0234, 6.414, 447.0273, 0.23, 17.4, 2012-03-12T00:21:13.9050, 2982058.8, 54.75178, 69.16362, 446.0159, 0.206, 101.621, 78.59, 14883, 20122, 16.2 54.79830, 69.19748,2438.9920, 384783740.091556, 239999139, 2, 1, 26.6, 0.0137, 6.414, 447.0273, 0.23, 17.4, 2012-03-12T00:21:13.9050, 2982059.1, 54.75178, 69.16362, 446.0159, 0.206, 101.621, 78.59, 14883, 20123, 16.2 54.80543, 69.20568,2438.9799, 384783740.216556, 239999139, 3, 0, 29.9, 0.0234, 6.414, 446.9229, 0.23, 17.4, 2012-03-12T00:21:14.0300, 2981362.2, 54.75911, 69.17187, 445.8994, 0.205, 101.614, 78.59, 14883, 20124, 15.9 54.80543, 69.20568,2438.9798, 384783740.216556, 239999139, 3, 1, 37.0, 0.0137, 6.414, 446.9229, 0.23, 17.4, 2012-03-12T00:21:14.0300, 2981362.7, 54.75911, 69.17187, 445.8994, 0.205, 101.614, 78.59, 14883, 20125, 15.9 54.81257, 69.21388,2438.9620, 384783740.341555, 239999139, 4, 0, 32.2, 0.0234, 6.414, 446.8242, 0.23, 17.4, 2012-03-12T00:21:14.1550, 2980704.0, 54.76645, 69.18013, 445.7828, 0.205, 101.607, 78.60, 14883, 20126, 16.1 54.81257, 69.21388,2438.9619, 384783740.341555, 239999139, 4, 1, 37.5, 0.0131, 6.414, 446.8243, 0.23, 17.4, 2012-03-12T00:21:14.1550, 2980705.0, 54.76645, 69.18013, 445.7828, 0.205, 101.607, 78.60, 14883, 20127, 16.1 54.81971, 69.22209,2438.9569, 384783740.466556, 239999139, 5, 0, 24.7, 0.0234, 6.414, 446.7128, 0.23, 17.4, 2012-03-12T00:21:14.2800, 2979960.9, 54.77379, 69.18839, 445.6663, 0.204, 101.600, 78.61, 14883, 20128, 16.0 54.81943, 69.22190,2441.1380, 384783740.466556, 239999139, 5, 6, 6.9, 0.0131, 6.414, 444.5315, 0.23, 17.4, 2012-03-12T00:21:14.2800, 2965409.6, 54.77378, 69.18840, 445.6662, 0.204, 101.600, 78.60, 14883, 20129, 16.0 54.82685, 69.23029,2438.9674, 384783740.591555, 239999139, 6, 0, 23.2, 0.0234, 6.414, 446.5857, 0.23, 17.6, 2012-03-12T00:21:14.4050, 2979113.5, 54.78114, 69.19665, 445.5498, 0.204, 101.593, 78.61, 14883, 20130, 16.1 54.82685, 69.23029,2438.9672, 384783740.591555, 239999139, 6, 1, 28.4, 0.0131, 6.414, 446.5860, 0.23, 17.6, 2012-03-12T00:21:14.4050, 2979114.9, 54.78114, 69.19665, 445.5498, 0.204, 101.593, 78.61, 14883, 20131, 16.1 54.83401, 69.23850,2438.9662, 384783740.716556, 239999139, 7, 0, 26.6, 0.0234, 6.414, 446.4704, 0.23, 17.4, 2012-03-12T00:21:14.5300, 2978344.0, 54.78850, 69.20491, 445.4333, 0.204, 101.585, 78.62, 14883, 20132, 16.2 54.83401, 69.23850,2438.9662, 384783740.716556, 239999139, 7, 1, 34.6, 0.0131, 6.414, 446.4705, 0.23, 17.4, 2012-03-12T00:21:14.5300, 2978344.6, 54.78850, 69.20491, 445.4333, 0.204, 101.585, 78.62, 14883, 20133, 16.2 54.84116, 69.24670,2438.9664, 384783740.841556, 239999140, 0, 0, 23.0, 0.0239, 6.414, 446.3537, 0.23, 17.6, 2012-03-12T00:21:14.6550, 2977565.8, 54.79586, 69.21316, 445.3168, 0.203, 101.578, 78.62, 14852, 20134, 16.0 54.84116, 69.24670,2438.9663, 384783740.841556, 239999140, 0, 1, 28.2, 0.0134, 6.414, 446.3538, 0.23, 17.6, 2012-03-12T00:21:14.6550, 2977566.6, 54.79586, 69.21316, 445.3168, 0.203, 101.578, 78.62, 14852, 20135, 16.0 54.84833, 69.25490,2438.9600, 384783740.966556, 239999140, 1, 0, 24.1, 0.0239, 6.414, 446.2437, 0.23, 17.4, 2012-03-12T00:21:14.7800, 2976832.0, 54.80323, 69.22142, 445.2004, 0.203, 101.571, 78.63, 14852, 20136, 15.9 54.84833, 69.25490,2438.9597, 384783740.966556, 239999140, 1, 1, 30.4, 0.0134, 6.414, 446.2440, 0.23, 17.4, 2012-03-12T00:21:14.7800, 2976834.0, 54.80323, 69.22142, 445.2004, 0.203, 101.571, 78.63, 14852, 20137, 15.9 54.85550, 69.26310,2438.9227, 384783741.091556, 239999140, 2, 0, 30.4, 0.0239, 6.414, 446.1646, 0.23, 17.4, 2012-03-12T00:21:14.9050, 2976304.2, 54.81060, 69.22968, 445.0840, 0.202, 101.564, 78.64, 14852, 20138, 16.1 54.85550, 69.26310,2438.9228, 384783741.091556, 239999140, 2, 1, 47.0, 0.0134, 6.414, 446.1645, 0.23, 17.4, 2012-03-12T00:21:14.9050, 2976303.8, 54.81060, 69.22968, 445.0840, 0.202, 101.564, 78.64, 14852, 20139, 16.1 54.86267, 69.27130,2438.9183, 384783741.216556, 239999140, 3, 0, 24.9, 0.0239, 6.414, 446.0526, 0.23, 17.4, 2012-03-12T00:21:15.0300, 2975557.5, 54.81799, 69.23794, 444.9676, 0.202, 101.557, 78.64, 14852, 20140, 15.8 54.86267, 69.27130,2438.9185, 384783741.216556, 239999140, 3, 1, 34.6, 0.0134, 6.414, 446.0524, 0.23, 17.4, 2012-03-12T00:21:15.0300, 2975556.2, 54.81799, 69.23794, 444.9676, 0.202, 101.557, 78.64, 14852, 20141, 15.8 54.86985, 69.27950,2438.9337, 384783741.341556, 239999140, 4, 0, 27.3, 0.0237, 6.414, 445.9208, 0.23, 17.4, 2012-03-12T00:21:15.1550, 2974678.0, 54.82537, 69.24620, 444.8513, 0.201, 101.550, 78.65, 14852, 20142, 16.1 54.86985, 69.27950,2438.9401, 384783741.341556, 239999140, 4, 1, 6.8, 0.0134, 6.414, 445.9144, 0.23, 17.4, 2012-03-12T00:21:15.1550, 2974635.2, 54.82537, 69.24620, 444.8513, 0.201, 101.550, 78.65, 14852, 20143, 16.1 54.87704, 69.28770,2438.9341, 384783741.466556, 239999140, 5, 0, 32.0, 0.0237, 6.414, 445.8040, 0.22, 17.4, 2012-03-12T00:21:15.2800, 2973899.2, 54.83277, 69.25446, 444.7349, 0.201, 101.543, 78.66, 14852, 20144, 15.9 54.87704, 69.28770,2438.9342, 384783741.466556, 239999140, 5, 1, 39.2, 0.0134, 6.414, 445.8040, 0.22, 17.4, 2012-03-12T00:21:15.2800, 2973898.8, 54.83277, 69.25446, 444.7349, 0.201, 101.543, 78.66, 14852, 20145, 15.9 54.88423, 69.29590,2438.9517, 384783741.591555, 239999140, 6, 0, 24.9, 0.0237, 6.414, 445.6702, 0.22, 17.4, 2012-03-12T00:21:15.4050, 2973006.4, 54.84017, 69.26272, 444.6186, 0.201, 101.536, 78.66, 14852, 20146, 15.8 54.88423, 69.29590,2438.9515, 384783741.591555, 239999140, 6, 1, 31.9, 0.0134, 6.414, 445.6704, 0.22, 17.4, 2012-03-12T00:21:15.4050, 2973007.5, 54.84017, 69.26272, 444.6186, 0.201, 101.536, 78.66, 14852, 20147, 15.8 54.89143, 69.30411,2438.9531, 384783741.716556, 239999140, 7, 0, 22.7, 0.0237, 6.414, 445.5524, 0.22, 17.4, 2012-03-12T00:21:15.5300, 2972221.0, 54.84757, 69.27099, 444.5023, 0.200, 101.529, 78.67, 14852, 20148, 15.7 54.89143, 69.30411,2438.9531, 384783741.716556, 239999140, 7, 1, 27.0, 0.0134, 6.414, 445.5524, 0.22, 17.4, 2012-03-12T00:21:15.5300, 2972221.0, 54.84757, 69.27099, 444.5023, 0.200, 101.529, 78.67, 14852, 20149, 15.7 54.89863, 69.31231,2438.9688, 384783741.841556, 239999141, 0, 0, 39.6, 0.0237, 6.414, 445.4205, 0.22, 17.4, 2012-03-12T00:21:15.6550, 2971340.7, 54.85499, 69.27925, 444.3861, 0.200, 101.522, 78.68, 14790, 20150, 15.8 54.89863, 69.31231,2438.9689, 384783741.841556, 239999141, 0, 1, 48.6, 0.0131, 6.414, 445.4204, 0.22, 17.4, 2012-03-12T00:21:15.6550, 2971340.0, 54.85499, 69.27925, 444.3861, 0.200, 101.522, 78.68, 14790, 20151, 15.8 54.90526, 69.32037,2438.9686, 384783741.966556, 239999141, 1, 0, 34.6, 0.0237, 6.414, 445.3044, 0.22, 17.4, 2012-03-12T00:21:15.7800, 2970566.4, 54.86240, 69.28751, 444.2698, 0.198, 101.513, 78.68, 14790, 20152, 16.2 54.90526, 69.32037,2438.9687, 384783741.966556, 239999141, 1, 1, 55.6, 0.0131, 6.414, 445.3043, 0.22, 17.4, 2012-03-12T00:21:15.7800, 2970565.5, 54.86240, 69.28751, 444.2698, 0.198, 101.513, 78.68, 14790, 20153, 16.2 54.91190, 69.32844,2438.9478, 384783742.091556, 239999141, 2, 0, 20.3, 0.0237, 6.414, 445.2089, 0.22, 17.4, 2012-03-12T00:21:15.9050, 2969929.7, 54.86983, 69.29577, 444.1536, 0.197, 101.505, 78.69, 14790, 20154, 16.2 54.91190, 69.32844,2438.9498, 384783742.091556, 239999141, 2, 1, 41.4, 0.0131, 6.414, 445.2070, 0.22, 17.4, 2012-03-12T00:21:15.9050, 2969916.5, 54.86983, 69.29577, 444.1536, 0.197, 101.505, 78.69, 14790, 20155, 16.2 54.91854, 69.33651,2438.9538, 384783742.216556, 239999141, 3, 0, 23.7, 0.0237, 6.414, 445.0867, 0.22, 17.4, 2012-03-12T00:21:16.0300, 2969114.1, 54.87726, 69.30403, 444.0374, 0.195, 101.496, 78.70, 14790, 20156, 16.4 54.91854, 69.33651,2438.9536, 384783742.216556, 239999141, 3, 1, 28.6, 0.0131, 6.414, 445.0869, 0.22, 17.4, 2012-03-12T00:21:16.0300, 2969115.5, 54.87726, 69.30403, 444.0374, 0.195, 101.496, 78.70, 14790, 20157, 16.4 54.92519, 69.34457,2438.9623, 384783742.341556, 239999141, 4, 0, 26.0, 0.0234, 6.414, 444.9620, 0.22, 17.4, 2012-03-12T00:21:16.1550, 2968282.5, 54.88470, 69.31230, 443.9213, 0.193, 101.488, 78.70, 14790, 20158, 16.2 54.92519, 69.34457,2438.9623, 384783742.341556, 239999141, 4, 1, 49.9, 0.0129, 6.414, 444.9620, 0.22, 17.4, 2012-03-12T00:21:16.1550, 2968282.4, 54.88470, 69.31230, 443.9213, 0.193, 101.488, 78.70, 14790, 20159, 16.2 54.93185, 69.35264,2438.9695, 384783742.466556, 239999141, 5, 0, 23.5, 0.0234, 6.414, 444.8386, 0.21, 17.4, 2012-03-12T00:21:16.2800, 2967459.1, 54.89214, 69.32056, 443.8051, 0.192, 101.479, 78.71, 14790, 20160, 16.2 54.93185, 69.35264,2438.9694, 384783742.466556, 239999141, 5, 1, 29.0, 0.0129, 6.414, 444.8387, 0.21, 17.4, 2012-03-12T00:21:16.2800, 2967460.0, 54.89214, 69.32056, 443.8051, 0.192, 101.479, 78.71, 14790, 20161, 16.2 54.93851, 69.36071,2438.9601, 384783742.591556, 239999141, 6, 0, 26.8, 0.0234, 6.414, 444.7318, 0.21, 17.4, 2012-03-12T00:21:16.4050, 2966747.2, 54.89959, 69.32882, 443.6890, 0.190, 101.471, 78.71, 14790, 20162, 16.1 54.93851, 69.36071,2438.9610, 384783742.591556, 239999141, 6, 1, 54.7, 0.0129, 6.414, 444.7309, 0.21, 17.4, 2012-03-12T00:21:16.4050, 2966741.1, 54.89959, 69.32882, 443.6890, 0.190, 101.471, 78.71, 14790, 20163, 16.1 54.94518, 69.36878,2438.9668, 384783742.716556, 239999141, 7, 0, 25.9, 0.0234, 6.414, 444.6090, 0.21, 17.4, 2012-03-12T00:21:16.5300, 2965928.0, 54.90705, 69.33709, 443.5729, 0.189, 101.462, 78.72, 14790, 20164, 16.3 54.94518, 69.36878,2438.9666, 384783742.716556, 239999141, 7, 1, 32.6, 0.0129, 6.414, 444.6092, 0.21, 17.4, 2012-03-12T00:21:16.5300, 2965929.4, 54.90705, 69.33709, 443.5729, 0.189, 101.462, 78.72, 14790, 20165, 16.3 54.95185, 69.37685,2438.9593, 384783742.841556, 239999142, 0, 0, 22.1, 0.0216, 5.880, 444.5004, 0.21, 17.4, 2012-03-12T00:21:16.6550, 2965203.7, 54.91451, 69.34535, 443.4569, 0.187, 101.454, 78.73, 14790, 20166, 15.8 54.95185, 69.37685,2438.9591, 384783742.841556, 239999142, 0, 1, 27.2, 0.0124, 5.880, 444.5005, 0.21, 17.4, 2012-03-12T00:21:16.6550, 2965204.4, 54.91451, 69.34535, 443.4569, 0.187, 101.454, 78.73, 14790, 20167, 15.8 54.95848, 69.38500,2438.9357, 384783742.966556, 239999142, 1, 0, 24.7, 0.0216, 5.880, 444.4079, 0.21, 17.6, 2012-03-12T00:21:16.7800, 2964586.8, 54.92198, 69.35362, 443.3408, 0.186, 101.446, 78.73, 14790, 20168, 15.6 54.95848, 69.38500,2438.9357, 384783742.966556, 239999142, 1, 1, 33.3, 0.0124, 5.880, 444.4079, 0.21, 17.6, 2012-03-12T00:21:16.7800, 2964586.3, 54.92198, 69.35362, 443.3408, 0.186, 101.446, 78.73, 14790, 20169, 15.6 54.96511, 69.39314,2438.9174, 384783743.091556, 239999142, 2, 0, 33.5, 0.0216, 5.880, 444.3101, 0.20, 17.4, 2012-03-12T00:21:16.9050, 2963934.5, 54.92946, 69.36188, 443.2248, 0.185, 101.437, 78.74, 14790, 20170, 16.0 54.96511, 69.39314,2438.9180, 384783743.091556, 239999142, 2, 1, 45.8, 0.0124, 5.880, 444.3096, 0.20, 17.4, 2012-03-12T00:21:16.9050, 2963930.6, 54.92946, 69.36188, 443.2248, 0.185, 101.437, 78.74, 14790, 20171, 16.0 54.97175, 69.40129,2438.8878, 384783743.216556, 239999142, 3, 0, 24.4, 0.0216, 5.880, 444.2238, 0.20, 17.4, 2012-03-12T00:21:17.0300, 2963358.2, 54.93694, 69.37015, 443.1088, 0.184, 101.429, 78.75, 14790, 20172, 16.0 54.97175, 69.40129,2438.8879, 384783743.216556, 239999142, 3, 1, 33.3, 0.0124, 5.880, 444.2236, 0.20, 17.4, 2012-03-12T00:21:17.0300, 2963357.2, 54.93694, 69.37015, 443.1088, 0.184, 101.429, 78.75, 14790, 20173, 16.0 54.97840, 69.40943,2438.8576, 384783743.341556, 239999142, 4, 0, 31.3, 0.0214, 5.880, 444.1379, 0.20, 17.4, 2012-03-12T00:21:17.1550, 2962785.8, 54.94443, 69.37841, 442.9929, 0.183, 101.421, 78.75, 14790, 20174, 16.8 54.97840, 69.40943,2438.8576, 384783743.341556, 239999142, 4, 1, 51.1, 0.0121, 5.880, 444.1379, 0.20, 17.4, 2012-03-12T00:21:17.1550, 2962785.6, 54.94443, 69.37841, 442.9929, 0.183, 101.421, 78.75, 14790, 20175, 16.8 54.98505, 69.41758,2438.8315, 384783743.466556, 239999142, 5, 0, 25.8, 0.0214, 5.880, 444.0481, 0.20, 17.4, 2012-03-12T00:21:17.2800, 2962186.3, 54.95192, 69.38668, 442.8769, 0.181, 101.412, 78.76, 14790, 20176, 16.0 54.98505, 69.41758,2438.8337, 384783743.466556, 239999142, 5, 1, 47.9, 0.0121, 5.880, 444.0459, 0.20, 17.4, 2012-03-12T00:21:17.2800, 2962171.7, 54.95192, 69.38668, 442.8769, 0.181, 101.412, 78.76, 14790, 20177, 16.0 54.99171, 69.42573,2438.8147, 384783743.591556, 239999142, 6, 0, 25.8, 0.0214, 5.880, 443.9489, 0.20, 17.4, 2012-03-12T00:21:17.4050, 2961525.2, 54.95942, 69.39495, 442.7610, 0.180, 101.404, 78.76, 14790, 20178, 16.1 54.99171, 69.42573,2438.8145, 384783743.591556, 239999142, 6, 1, 31.4, 0.0121, 5.880, 443.9491, 0.20, 17.4, 2012-03-12T00:21:17.4050, 2961526.2, 54.95942, 69.39495, 442.7610, 0.180, 101.404, 78.76, 14790, 20179, 16.1 54.99837, 69.43387,2438.8416, 384783743.716556, 239999142, 7, 0, 29.1, 0.0214, 5.880, 443.8061, 0.20, 17.4, 2012-03-12T00:21:17.5300, 2960572.4, 54.96693, 69.40321, 442.6451, 0.179, 101.396, 78.77, 14790, 20180, 15.8 54.99837, 69.43387,2438.8415, 384783743.716556, 239999142, 7, 1, 40.1, 0.0121, 5.880, 443.8062, 0.20, 17.4, 2012-03-12T00:21:17.5300, 2960573.2, 54.96693, 69.40321, 442.6451, 0.179, 101.396, 78.77, 14790, 20181, 15.8 55.00504, 69.44201,2438.9053, 384783743.841556, 239999143, 0, 0, 18.8, 0.0216, 5.880, 443.6265, 0.20, 17.4, 2012-03-12T00:21:17.6550, 2959374.5, 54.97444, 69.41148, 442.5293, 0.178, 101.387, 78.78, 14759, 20182, 16.1 55.00504, 69.44201,2438.9085, 384783743.841556, 239999143, 0, 1, 49.2, 0.0121, 5.880, 443.6233, 0.20, 17.4, 2012-03-12T00:21:17.6550, 2959353.0, 54.97444, 69.41148, 442.5293, 0.178, 101.387, 78.78, 14759, 20183, 16.1 55.01281, 69.45029,2438.9742, 384783743.966556, 239999143, 1, 0, 32.6, 0.0216, 5.880, 443.4417, 0.20, 17.4, 2012-03-12T00:21:17.7800, 2958141.8, 54.98196, 69.41975, 442.4134, 0.178, 101.381, 78.78, 14759, 20184, 16.5 55.01281, 69.45029,2438.9742, 384783743.966556, 239999143, 1, 1, 41.0, 0.0121, 5.880, 443.4417, 0.20, 17.4, 2012-03-12T00:21:17.7800, 2958141.9, 54.98196, 69.41975, 442.4134, 0.178, 101.381, 78.78, 14759, 20185, 16.5 55.02058, 69.45857,2439.0094, 384783744.091556, 239999143, 2, 0, 24.2, 0.0216, 5.880, 443.2908, 0.20, 17.4, 2012-03-12T00:21:17.9050, 2957134.8, 54.98949, 69.42801, 442.2976, 0.179, 101.375, 78.79, 14759, 20186, 15.8 55.02058, 69.45856,2439.0857, 384783744.091556, 239999143, 2, 6, 3.5, 0.0121, 5.880, 443.2145, 0.20, 17.4, 2012-03-12T00:21:17.9050, 2956625.8, 54.98949, 69.42802, 442.2976, 0.179, 101.375, 78.79, 14759, 20187, 15.8 55.02167, 69.45952,2426.7660, 384783744.091556, 239999143, 2, 6, 5.2, 0.0121, 5.880, 455.5350, 0.20, 17.4, 2012-03-12T00:21:17.9050, 3038814.2, 54.98954, 69.42798, 442.2983, 0.178, 101.375, 78.79, 14759, 20188, 15.8 55.02836, 69.46685,2439.0156, 384783744.216556, 239999143, 3, 0, 25.1, 0.0216, 5.880, 443.1688, 0.20, 17.4, 2012-03-12T00:21:18.0300, 2956321.2, 54.99702, 69.43628, 442.1818, 0.179, 101.369, 78.80, 14759, 20189, 16.5 55.02836, 69.46685,2439.0152, 384783744.216556, 239999143, 3, 1, 29.8, 0.0121, 5.880, 443.1692, 0.20, 17.4, 2012-03-12T00:21:18.0300, 2956323.6, 54.99702, 69.43628, 442.1818, 0.179, 101.369, 78.80, 14759, 20190, 16.5 55.03616, 69.47513,2439.0010, 384783744.341556, 239999143, 4, 0, 39.7, 0.0216, 5.880, 443.0676, 0.20, 17.4, 2012-03-12T00:21:18.1550, 2955646.5, 55.00456, 69.44455, 442.0660, 0.179, 101.363, 78.80, 14759, 20191, 16.2 55.03616, 69.47513,2439.0011, 384783744.341556, 239999143, 4, 1, 48.3, 0.0124, 5.880, 443.0675, 0.20, 17.4, 2012-03-12T00:21:18.1550, 2955645.4, 55.00456, 69.44455, 442.0660, 0.179, 101.363, 78.80, 14759, 20192, 16.2 55.04396, 69.48342,2438.9687, 384783744.466556, 239999143, 5, 0, 19.1, 0.0216, 5.880, 442.9842, 0.20, 17.4, 2012-03-12T00:21:18.2800, 2955090.0, 55.01211, 69.45282, 441.9503, 0.179, 101.356, 78.81, 14759, 20193, 15.7 55.04396, 69.48342,2438.9701, 384783744.466556, 239999143, 5, 1, 37.7, 0.0124, 5.880, 442.9827, 0.20, 17.4, 2012-03-12T00:21:18.2800, 2955080.2, 55.01211, 69.45282, 441.9503, 0.179, 101.356, 78.81, 14759, 20194, 15.7 55.05176, 69.49170,2438.9362, 384783744.591556, 239999143, 6, 0, 23.9, 0.0216, 5.880, 442.9009, 0.20, 17.4, 2012-03-12T00:21:18.4050, 2954534.4, 55.01966, 69.46109, 441.8346, 0.180, 101.350, 78.82, 14759, 20195, 15.8 55.05176, 69.49170,2438.9362, 384783744.591556, 239999143, 6, 1, 43.9, 0.0124, 5.880, 442.9009, 0.20, 17.4, 2012-03-12T00:21:18.4050, 2954534.4, 55.01966, 69.46109, 441.8346, 0.180, 101.350, 78.82, 14759, 20196, 15.8 55.05957, 69.49999,2438.9129, 384783744.716556, 239999143, 7, 0, 35.5, 0.0216, 5.880, 442.8085, 0.20, 17.4, 2012-03-12T00:21:18.5300, 2953918.2, 55.02722, 69.46936, 441.7189, 0.180, 101.344, 78.82, 14759, 20197, 16.1 55.05957, 69.49999,2438.9128, 384783744.716556, 239999143, 7, 1, 41.2, 0.0124, 5.880, 442.8087, 0.20, 17.4, 2012-03-12T00:21:18.5300, 2953919.4, 55.02722, 69.46936, 441.7189, 0.180, 101.344, 78.82, 14759, 20198, 16.1 55.06739, 69.50827,2438.9242, 384783744.841558, 239999144, 0, 0, 24.9, 0.0211, 5.880, 442.6816, 0.20, 17.4, 2012-03-12T00:21:18.6550, 2953071.6, 55.03478, 69.47763, 441.6032, 0.180, 101.338, 78.83, 14728, 20199, 16.1 55.06739, 69.50827,2438.9241, 384783744.841558, 239999144, 0, 1, 30.8, 0.0121, 5.880, 442.6817, 0.20, 17.4, 2012-03-12T00:21:18.6550, 2953072.2, 55.03478, 69.47763, 441.6032, 0.180, 101.338, 78.83, 14728, 20200, 16.1 55.07536, 69.51654,2438.9426, 384783744.966557, 239999144, 1, 0, 25.8, 0.0211, 5.880, 442.5476, 0.20, 17.4, 2012-03-12T00:21:18.7800, 2952177.5, 55.04235, 69.48590, 441.4876, 0.180, 101.332, 78.84, 14728, 20201, 15.8 55.07536, 69.51654,2438.9422, 384783744.966557, 239999144, 1, 1, 30.3, 0.0121, 5.880, 442.5480, 0.20, 17.4, 2012-03-12T00:21:18.7800, 2952180.3, 55.04235, 69.48590, 441.4876, 0.180, 101.332, 78.84, 14728, 20202, 15.8 55.08335, 69.52481,2438.9573, 384783745.091557, 239999144, 2, 0, 26.0, 0.0211, 5.880, 442.4173, 0.20, 17.4, 2012-03-12T00:21:18.9050, 2951308.2, 55.04993, 69.49417, 441.3720, 0.181, 101.326, 78.84, 14728, 20203, 16.1 55.08335, 69.52481,2438.9570, 384783745.091557, 239999144, 2, 1, 31.3, 0.0121, 5.880, 442.4176, 0.20, 17.4, 2012-03-12T00:21:18.9050, 2951310.5, 55.04993, 69.49417, 441.3720, 0.181, 101.326, 78.84, 14728, 20204, 16.1 55.09134, 69.53308,2438.9499, 384783745.216558, 239999144, 3, 0, 27.0, 0.0211, 5.880, 442.3091, 0.20, 17.4, 2012-03-12T00:21:19.0300, 2950586.9, 55.05752, 69.50244, 441.2564, 0.181, 101.320, 78.85, 14728, 20205, 15.5 55.09134, 69.53308,2438.9496, 384783745.216558, 239999144, 3, 1, 32.5, 0.0121, 5.880, 442.3094, 0.20, 17.4, 2012-03-12T00:21:19.0300, 2950588.7, 55.05752, 69.50244, 441.2564, 0.181, 101.320, 78.85, 14728, 20206, 15.5 55.09933, 69.54135,2438.9443, 384783745.341557, 239999144, 4, 0, 41.2, 0.0219, 5.880, 442.1991, 0.20, 17.4, 2012-03-12T00:21:19.1550, 2949853.0, 55.06511, 69.51071, 441.1408, 0.181, 101.314, 78.86, 14728, 20207, 16.6 55.09933, 69.54135,2438.9444, 384783745.341557, 239999144, 4, 1, 49.2, 0.0124, 5.880, 442.1991, 0.20, 17.4, 2012-03-12T00:21:19.1550, 2949852.8, 55.06511, 69.51071, 441.1408, 0.181, 101.314, 78.86, 14728, 20208, 16.6 55.10734, 69.54962,2438.9247, 384783745.466558, 239999144, 5, 0, 25.9, 0.0219, 5.880, 442.1032, 0.20, 17.4, 2012-03-12T00:21:19.2800, 2949213.6, 55.07270, 69.51898, 441.0253, 0.182, 101.308, 78.86, 14728, 20209, 15.8 55.10734, 69.54962,2438.9243, 384783745.466558, 239999144, 5, 1, 30.4, 0.0124, 5.880, 442.1036, 0.20, 17.4, 2012-03-12T00:21:19.2800, 2949215.7, 55.07270, 69.51898, 441.0253, 0.182, 101.308, 78.86, 14728, 20210, 15.8 55.11535, 69.55789,2438.9587, 384783745.591558, 239999144, 6, 0, 37.6, 0.0219, 5.880, 441.9537, 0.20, 17.4, 2012-03-12T00:21:19.4050, 2948216.1, 55.08031, 69.52725, 440.9097, 0.182, 101.302, 78.87, 14728, 20211, 16.0 55.11535, 69.55789,2438.9585, 384783745.591558, 239999144, 6, 1, 44.4, 0.0124, 5.880, 441.9539, 0.20, 17.4, 2012-03-12T00:21:19.4050, 2948217.4, 55.08031, 69.52725, 440.9097, 0.182, 101.302, 78.87, 14728, 20212, 16.0 55.12336, 69.56617,2438.9631, 384783745.716558, 239999144, 7, 0, 4.6, 0.0219, 5.880, 441.8338, 0.20, 17.4, 2012-03-12T00:21:19.5300, 2947416.4, 55.08792, 69.53553, 440.7943, 0.182, 101.296, 78.88, 14728, 20213, 16.1 55.12336, 69.56617,2438.9634, 384783745.716558, 239999144, 7, 1, 11.7, 0.0124, 5.880, 441.8335, 0.20, 17.4, 2012-03-12T00:21:19.5300, 2947414.3, 55.08792, 69.53553, 440.7943, 0.182, 101.296, 78.88, 14728, 20214, 16.1 55.13138, 69.57444,2438.9747, 384783745.841557, 239999145, 0, 0, 31.1, 0.0221, 5.880, 441.7067, 0.20, 17.4, 2012-03-12T00:21:19.6550, 2946568.6, 55.09554, 69.54380, 440.6788, 0.183, 101.290, 78.88, 14698, 20215, 16.1 55.13138, 69.57444,2438.9745, 384783745.841557, 239999145, 0, 1, 37.8, 0.0121, 5.880, 441.7070, 0.20, 17.4, 2012-03-12T00:21:19.6550, 2946570.2, 55.09554, 69.54380, 440.6788, 0.183, 101.290, 78.88, 14698, 20216, 16.1 55.13936, 69.58275,2438.9965, 384783745.966557, 239999145, 1, 0, 25.1, 0.0221, 5.880, 441.5695, 0.20, 17.4, 2012-03-12T00:21:19.7800, 2945653.4, 55.10316, 69.55207, 440.5633, 0.183, 101.284, 78.89, 14698, 20217, 15.9 55.13936, 69.58275,2438.9964, 384783745.966557, 239999145, 1, 1, 32.3, 0.0121, 5.880, 441.5696, 0.20, 17.4, 2012-03-12T00:21:19.7800, 2945654.2, 55.10316, 69.55207, 440.5633, 0.183, 101.284, 78.89, 14698, 20218, 15.9 55.14734, 69.59106,2438.9863, 384783746.091557, 239999145, 2, 0, 32.7, 0.0221, 5.880, 441.4643, 0.20, 17.4, 2012-03-12T00:21:19.9050, 2944951.8, 55.11079, 69.56034, 440.4479, 0.184, 101.279, 78.90, 14698, 20219, 16.1 55.14734, 69.59106,2438.9865, 384783746.091557, 239999145, 2, 1, 40.9, 0.0121, 5.880, 441.4641, 0.20, 17.4, 2012-03-12T00:21:19.9050, 2944950.4, 55.11079, 69.56034, 440.4479, 0.184, 101.279, 78.90, 14698, 20220, 16.1 55.15533, 69.59937,2438.9501, 384783746.216557, 239999145, 3, 0, 5.5, 0.0221, 5.880, 441.3851, 0.20, 17.6, 2012-03-12T00:21:20.0300, 2944423.5, 55.11842, 69.56862, 440.3325, 0.184, 101.273, 78.90, 14698, 20221, 16.1 55.15533, 69.59937,2438.9491, 384783746.216557, 239999145, 3, 1, 54.4, 0.0121, 5.880, 441.3861, 0.20, 17.6, 2012-03-12T00:21:20.0300, 2944430.0, 55.11842, 69.56862, 440.3325, 0.184, 101.273, 78.90, 14698, 20222, 16.1 55.16333, 69.60769,2438.9413, 384783746.341557, 239999145, 4, 0, 39.3, 0.0214, 5.880, 441.2786, 0.20, 17.4, 2012-03-12T00:21:20.1550, 2943712.8, 55.12607, 69.57689, 440.2172, 0.185, 101.267, 78.91, 14698, 20223, 16.0 55.16333, 69.60769,2438.9412, 384783746.341557, 239999145, 4, 1, 45.9, 0.0121, 5.880, 441.2787, 0.20, 17.4, 2012-03-12T00:21:20.1550, 2943713.5, 55.12607, 69.57689, 440.2172, 0.185, 101.267, 78.91, 14698, 20224, 16.0 55.17133, 69.61600,2438.9579, 384783746.466557, 239999145, 5, 0, 22.9, 0.0214, 5.880, 441.1466, 0.20, 17.4, 2012-03-12T00:21:20.2800, 2942832.5, 55.13372, 69.58517, 440.1018, 0.185, 101.261, 78.92, 14698, 20225, 16.0 55.17133, 69.61600,2438.9579, 384783746.466557, 239999145, 5, 1, 28.5, 0.0121, 5.880, 441.1467, 0.20, 17.4, 2012-03-12T00:21:20.2800, 2942833.0, 55.13372, 69.58517, 440.1018, 0.185, 101.261, 78.92, 14698, 20226, 16.0 55.17934, 69.62431,2438.9565, 384783746.591557, 239999145, 6, 0, 28.3, 0.0214, 5.880, 441.0328, 0.21, 17.6, 2012-03-12T00:21:20.4050, 2942073.1, 55.14137, 69.59344, 439.9865, 0.186, 101.255, 78.92, 14698, 20227, 16.0 55.17934, 69.62431,2438.9565, 384783746.591557, 239999145, 6, 1, 39.6, 0.0121, 5.880, 441.0328, 0.21, 17.6, 2012-03-12T00:21:20.4050, 2942073.1, 55.14137, 69.59344, 439.9865, 0.186, 101.255, 78.92, 14698, 20228, 16.0 55.18736, 69.63262,2438.9484, 384783746.716557, 239999145, 7, 0, 24.3, 0.0214, 5.880, 440.9256, 0.21, 17.4, 2012-03-12T00:21:20.5300, 2941358.2, 55.14904, 69.60171, 439.8712, 0.186, 101.249, 78.93, 14698, 20229, 16.3 55.18736, 69.63262,2438.9481, 384783746.716557, 239999145, 7, 1, 29.2, 0.0121, 5.880, 440.9258, 0.21, 17.4, 2012-03-12T00:21:20.5300, 2941359.8, 55.14904, 69.60171, 439.8712, 0.186, 101.249, 78.93, 14698, 20230, 16.3 55.19538, 69.64094,2438.9447, 384783746.841557, 239999146, 0, 0, 25.3, 0.0216, 5.880, 440.8140, 0.21, 17.6, 2012-03-12T00:21:20.6550, 2940613.7, 55.15671, 69.60999, 439.7559, 0.187, 101.243, 78.94, 14667, 20231, 16.4 55.19468, 69.64043,2445.3968, 384783746.841557, 239999146, 0, 6, 5.1, 0.0121, 5.880, 434.3615, 0.21, 17.6, 2012-03-12T00:21:20.6550, 2897570.1, 55.15668, 69.61001, 439.7556, 0.187, 101.243, 78.94, 14667, 20232, 16.4 55.19577, 69.64122,2435.4079, 384783746.841557, 239999146, 0, 6, 5.1, 0.0121, 5.880, 444.3510, 0.21, 17.6, 2012-03-12T00:21:20.6550, 2964209.0, 55.15672, 69.60998, 439.7561, 0.187, 101.243, 78.94, 14667, 20233, 16.4 55.20331, 69.64927,2438.9275, 384783746.966558, 239999146, 1, 0, 29.5, 0.0216, 5.880, 440.7160, 0.21, 17.6, 2012-03-12T00:21:20.7800, 2939959.9, 55.16438, 69.61827, 439.6407, 0.187, 101.237, 78.94, 14667, 20234, 16.3 55.20331, 69.64927,2438.9296, 384783746.966558, 239999146, 1, 1, 50.5, 0.0121, 5.880, 440.7139, 0.21, 17.6, 2012-03-12T00:21:20.7800, 2939946.2, 55.16438, 69.61827, 439.6407, 0.187, 101.237, 78.94, 14667, 20235, 16.3 55.21125, 69.65760,2438.9043, 384783747.091558, 239999146, 2, 0, 33.0, 0.0216, 5.880, 440.6239, 0.21, 17.6, 2012-03-12T00:21:20.9050, 2939346.0, 55.17206, 69.62654, 439.5255, 0.188, 101.231, 78.95, 14667, 20236, 16.5 55.21125, 69.65760,2438.9040, 384783747.091558, 239999146, 2, 1, 38.3, 0.0121, 5.880, 440.6243, 0.21, 17.6, 2012-03-12T00:21:20.9050, 2939348.5, 55.17206, 69.62654, 439.5255, 0.188, 101.231, 78.95, 14667, 20237, 16.5 55.21919, 69.66594,2438.9075, 384783747.216558, 239999146, 3, 0, 28.9, 0.0216, 5.880, 440.5056, 0.21, 17.6, 2012-03-12T00:21:21.0300, 2938556.7, 55.17975, 69.63482, 439.4103, 0.188, 101.225, 78.96, 14667, 20238, 16.0 55.21919, 69.66594,2438.9076, 384783747.216558, 239999146, 3, 1, 36.3, 0.0121, 5.880, 440.5055, 0.21, 17.6, 2012-03-12T00:21:21.0300, 2938556.2, 55.17975, 69.63482, 439.4103, 0.188, 101.225, 78.96, 14667, 20239, 16.0 55.22713, 69.67427,2438.9135, 384783747.341558, 239999146, 4, 0, 36.5, 0.0214, 5.880, 440.3845, 0.21, 17.6, 2012-03-12T00:21:21.1550, 2937748.7, 55.18745, 69.64309, 439.2951, 0.189, 101.219, 78.96, 14667, 20240, 16.3 55.22713, 69.67427,2438.9132, 384783747.341558, 239999146, 4, 1, 42.3, 0.0119, 5.880, 440.3848, 0.21, 17.6, 2012-03-12T00:21:21.1550, 2937750.8, 55.18745, 69.64309, 439.2951, 0.189, 101.219, 78.96, 14667, 20241, 16.3 55.23509, 69.68260,2438.9243, 384783747.466558, 239999146, 5, 0, 22.9, 0.0214, 5.880, 440.2585, 0.21, 17.6, 2012-03-12T00:21:21.2800, 2936908.6, 55.19515, 69.65137, 439.1800, 0.189, 101.213, 78.97, 14667, 20242, 16.3 55.23509, 69.68260,2438.9242, 384783747.466558, 239999146, 5, 1, 28.5, 0.0119, 5.880, 440.2586, 0.21, 17.6, 2012-03-12T00:21:21.2800, 2936909.3, 55.19515, 69.65137, 439.1800, 0.189, 101.213, 78.97, 14667, 20243, 16.3 55.24305, 69.69093,2438.9371, 384783747.591558, 239999146, 6, 0, 26.0, 0.0214, 5.880, 440.1305, 0.21, 17.6, 2012-03-12T00:21:21.4050, 2936055.0, 55.20286, 69.65965, 439.0648, 0.190, 101.207, 78.98, 14667, 20244, 16.3 55.24305, 69.69093,2438.9371, 384783747.591558, 239999146, 6, 1, 45.8, 0.0119, 5.880, 440.1305, 0.21, 17.6, 2012-03-12T00:21:21.4050, 2936055.0, 55.20286, 69.65965, 439.0648, 0.190, 101.207, 78.98, 14667, 20245, 16.3 55.25101, 69.69927,2438.9453, 384783747.716558, 239999146, 7, 0, 29.4, 0.0214, 5.880, 440.0073, 0.21, 17.6, 2012-03-12T00:21:21.5300, 2935232.7, 55.21057, 69.66792, 438.9497, 0.190, 101.201, 78.99, 14667, 20246, 16.0 55.25101, 69.69927,2438.9452, 384783747.716558, 239999146, 7, 1, 36.9, 0.0119, 5.880, 440.0074, 0.21, 17.6, 2012-03-12T00:21:21.5300, 2935233.6, 55.21057, 69.66792, 438.9497, 0.190, 101.201, 78.99, 14667, 20247, 16.0 55.25899, 69.70760,2438.9626, 384783747.841560, 239999147, 0, 0, 35.3, 0.0214, 5.880, 439.8749, 0.21, 17.6, 2012-03-12T00:21:21.6550, 2934349.7, 55.21830, 69.67620, 438.8347, 0.191, 101.195, 78.99, 14636, 20248, 15.7 55.25899, 69.70760,2438.9627, 384783747.841560, 239999147, 0, 1, 41.2, 0.0124, 5.880, 439.8749, 0.21, 17.6, 2012-03-12T00:21:21.6550, 2934349.5, 55.21830, 69.67620, 438.8347, 0.191, 101.195, 78.99, 14636, 20249, 15.7 55.26676, 69.71591,2438.9806, 384783747.966560, 239999147, 1, 0, 35.7, 0.0214, 5.880, 439.7419, 0.21, 17.6, 2012-03-12T00:21:21.7800, 2933462.4, 55.22602, 69.68448, 438.7196, 0.191, 101.188, 79.00, 14636, 20250, 16.1 55.26656, 69.71577,2440.7007, 384783747.966560, 239999147, 1, 6, 6.5, 0.0124, 5.880, 438.0217, 0.21, 17.6, 2012-03-12T00:21:21.7800, 2921987.3, 55.22602, 69.68449, 438.7195, 0.191, 101.188, 79.00, 14636, 20251, 16.1 55.27455, 69.72422,2438.9866, 384783748.091560, 239999147, 2, 0, 28.3, 0.0214, 5.880, 439.6208, 0.21, 17.6, 2012-03-12T00:21:21.9050, 2932655.1, 55.23376, 69.69276, 438.6046, 0.191, 101.182, 79.01, 14636, 20252, 18.2 55.27455, 69.72422,2438.9865, 384783748.091560, 239999147, 2, 1, 34.8, 0.0124, 5.880, 439.6210, 0.21, 17.6, 2012-03-12T00:21:21.9050, 2932655.9, 55.23376, 69.69276, 438.6046, 0.191, 101.182, 79.01, 14636, 20253, 18.2 55.28234, 69.73254,2438.9551, 384783748.216560, 239999147, 3, 0, 30.0, 0.0214, 5.880, 439.5374, 0.21, 17.6, 2012-03-12T00:21:22.0300, 2932098.4, 55.24150, 69.70104, 438.4896, 0.192, 101.175, 79.01, 14636, 20254, 16.0 55.28234, 69.73254,2438.9551, 384783748.216560, 239999147, 3, 1, 56.0, 0.0124, 5.880, 439.5374, 0.21, 17.6, 2012-03-12T00:21:22.0300, 2932098.6, 55.24150, 69.70104, 438.4896, 0.192, 101.175, 79.01, 14636, 20255, 16.0 55.29015, 69.74085,2438.9275, 384783748.341560, 239999147, 4, 0, 30.5, 0.0216, 5.880, 439.4500, 0.21, 17.6, 2012-03-12T00:21:22.1550, 2931515.8, 55.24925, 69.70932, 438.3746, 0.192, 101.169, 79.02, 14636, 20256, 16.1 55.29015, 69.74085,2438.9274, 384783748.341560, 239999147, 4, 1, 38.3, 0.0124, 5.880, 439.4501, 0.21, 17.6, 2012-03-12T00:21:22.1550, 2931516.1, 55.24925, 69.70932, 438.3746, 0.192, 101.169, 79.02, 14636, 20257, 16.1 55.29796, 69.74917,2438.9035, 384783748.466560, 239999147, 5, 0, 7.2, 0.0216, 5.880, 439.3591, 0.21, 17.6, 2012-03-12T00:21:22.2800, 2930909.4, 55.25701, 69.71760, 438.2597, 0.192, 101.162, 79.03, 14636, 20258, 16.3 55.29796, 69.74917,2438.9024, 384783748.466560, 239999147, 5, 1, 47.1, 0.0124, 5.880, 439.3602, 0.21, 17.6, 2012-03-12T00:21:22.2800, 2930916.2, 55.25701, 69.71760, 438.2597, 0.192, 101.162, 79.03, 14636, 20259, 16.3 55.30577, 69.75749,2438.8765, 384783748.591561, 239999147, 6, 0, 25.4, 0.0216, 5.880, 439.2712, 0.21, 17.6, 2012-03-12T00:21:22.4050, 2930322.7, 55.26477, 69.72587, 438.1448, 0.192, 101.156, 79.03, 14636, 20260, 16.2 55.30577, 69.75749,2438.8775, 384783748.591561, 239999147, 6, 1, 37.5, 0.0124, 5.880, 439.2702, 0.21, 17.6, 2012-03-12T00:21:22.4050, 2930316.3, 55.26477, 69.72587, 438.1448, 0.192, 101.156, 79.03, 14636, 20261, 16.2 55.31359, 69.76580,2438.9144, 384783748.716561, 239999147, 7, 0, 28.2, 0.0216, 5.880, 439.1184, 0.21, 17.6, 2012-03-12T00:21:22.5300, 2929303.5, 55.27254, 69.73415, 438.0299, 0.193, 101.149, 79.04, 14636, 20262, 15.9 55.31359, 69.76580,2438.9209, 384783748.716561, 239999147, 7, 1, 7.2, 0.0124, 5.880, 439.1119, 0.21, 17.6, 2012-03-12T00:21:22.5300, 2929260.1, 55.27254, 69.73415, 438.0299, 0.193, 101.149, 79.04, 14636, 20263, 15.9 55.32141, 69.77411,2438.9464, 384783748.841560, 239999148, 0, 0, 19.8, 0.0216, 5.880, 438.9715, 0.21, 17.7, 2012-03-12T00:21:22.6550, 2928324.0, 55.28031, 69.74244, 437.9150, 0.193, 101.143, 79.05, 14605, 20264, 16.1 55.32141, 69.77411,2438.9464, 384783748.841560, 239999148, 0, 1, 24.7, 0.0119, 5.880, 438.9715, 0.21, 17.7, 2012-03-12T00:21:22.6550, 2928324.0, 55.28031, 69.74244, 437.9150, 0.193, 101.143, 79.05, 14605, 20265, 16.1 55.32864, 69.78227,2438.9171, 384783748.966561, 239999148, 1, 0, 31.8, 0.0216, 5.880, 438.8860, 0.21, 17.6, 2012-03-12T00:21:22.7800, 2927753.2, 55.28810, 69.75072, 437.8001, 0.192, 101.135, 79.05, 14605, 20266, 16.1 55.32864, 69.78227,2438.9170, 384783748.966561, 239999148, 1, 1, 39.2, 0.0119, 5.880, 438.8860, 0.21, 17.6, 2012-03-12T00:21:22.7800, 2927753.7, 55.28810, 69.75072, 437.8001, 0.192, 101.135, 79.05, 14605, 20267, 16.1 55.33587, 69.79042,2438.9003, 384783749.091561, 239999148, 2, 0, 26.5, 0.0216, 5.880, 438.7879, 0.21, 17.2, 2012-03-12T00:21:22.9050, 2927099.2, 55.29588, 69.75900, 437.6853, 0.191, 101.127, 79.06, 14605, 20268, 16.4 55.33587, 69.79042,2438.9001, 384783749.091561, 239999148, 2, 1, 32.1, 0.0119, 5.880, 438.7881, 0.21, 17.2, 2012-03-12T00:21:22.9050, 2927100.5, 55.29588, 69.75900, 437.6853, 0.191, 101.127, 79.06, 14605, 20269, 16.4 55.34311, 69.79858,2438.8994, 384783749.216561, 239999148, 3, 0, 27.0, 0.0216, 5.880, 438.6739, 0.21, 17.0, 2012-03-12T00:21:23.0300, 2926338.8, 55.30368, 69.76728, 437.5705, 0.190, 101.119, 79.06, 14605, 20270, 18.1 55.34311, 69.79858,2438.8991, 384783749.216561, 239999148, 3, 1, 32.3, 0.0119, 5.880, 438.6742, 0.21, 17.0, 2012-03-12T00:21:23.0300, 2926340.8, 55.30368, 69.76728, 437.5705, 0.190, 101.119, 79.06, 14605, 20271, 18.1 55.35035, 69.80674,2438.9105, 384783749.341560, 239999148, 4, 0, 26.1, 0.0216, 5.880, 438.5481, 0.21, 17.0, 2012-03-12T00:21:23.1550, 2925499.2, 55.31148, 69.77556, 437.4558, 0.189, 101.111, 79.07, 14605, 20272, 18.1 55.35035, 69.80674,2438.9103, 384783749.341560, 239999148, 4, 1, 46.7, 0.0121, 5.880, 438.5483, 0.21, 17.0, 2012-03-12T00:21:23.1550, 2925500.8, 55.31148, 69.77556, 437.4558, 0.189, 101.111, 79.07, 14605, 20273, 18.1 55.35761, 69.81489,2438.9062, 384783749.466561, 239999148, 5, 0, 30.0, 0.0216, 5.880, 438.4376, 0.21, 17.0, 2012-03-12T00:21:23.2800, 2924762.1, 55.31929, 69.78384, 437.3410, 0.188, 101.103, 79.08, 14605, 20274, 17.7 55.35761, 69.81489,2438.9059, 384783749.466561, 239999148, 5, 1, 39.0, 0.0121, 5.880, 438.4379, 0.21, 17.0, 2012-03-12T00:21:23.2800, 2924764.2, 55.31929, 69.78384, 437.3410, 0.188, 101.103, 79.08, 14605, 20275, 17.7 55.36487, 69.82305,2438.9011, 384783749.591561, 239999148, 6, 0, 39.2, 0.0216, 5.880, 438.3279, 0.21, 17.0, 2012-03-12T00:21:23.4050, 2924030.7, 55.32711, 69.79212, 437.2263, 0.187, 101.096, 79.08, 14605, 20276, 18.3 55.36487, 69.82305,2438.9011, 384783749.591561, 239999148, 6, 1, 46.8, 0.0121, 5.880, 438.3279, 0.21, 17.0, 2012-03-12T00:21:23.4050, 2924030.6, 55.32711, 69.79212, 437.2263, 0.187, 101.096, 79.08, 14605, 20277, 18.3 55.37213, 69.83121,2438.9111, 384783749.716561, 239999148, 7, 0, 31.5, 0.0216, 5.880, 438.2032, 0.21, 17.0, 2012-03-12T00:21:23.5300, 2923199.1, 55.33493, 69.80041, 437.1116, 0.186, 101.088, 79.09, 14605, 20278, 18.1 55.37213, 69.83121,2438.9108, 384783749.716561, 239999148, 7, 1, 38.7, 0.0121, 5.880, 438.2035, 0.21, 17.0, 2012-03-12T00:21:23.5300, 2923200.6, 55.33493, 69.80041, 437.1116, 0.186, 101.088, 79.09, 14605, 20279, 18.1 55.37941, 69.83937,2438.9134, 384783749.841561, 239999149, 0, 0, 33.4, 0.0216, 5.880, 438.0862, 0.20, 17.0, 2012-03-12T00:21:23.6550, 2922418.2, 55.34276, 69.80869, 436.9969, 0.185, 101.080, 79.10, 14575, 20280, 18.5 55.37941, 69.83937,2438.9134, 384783749.841561, 239999149, 0, 1, 40.5, 0.0121, 5.880, 438.0862, 0.20, 17.0, 2012-03-12T00:21:23.6550, 2922418.2, 55.34276, 69.80869, 436.9969, 0.185, 101.080, 79.10, 14575, 20281, 18.5 55.38716, 69.84766,2438.8978, 384783749.966561, 239999149, 1, 0, 28.6, 0.0216, 5.880, 437.9872, 0.20, 17.0, 2012-03-12T00:21:23.7800, 2921758.0, 55.35060, 69.81697, 436.8823, 0.185, 101.073, 79.10, 14575, 20282, 18.1 55.38716, 69.84766,2438.8976, 384783749.966561, 239999149, 1, 1, 34.7, 0.0121, 5.880, 437.9873, 0.20, 17.0, 2012-03-12T00:21:23.7800, 2921758.9, 55.35060, 69.81697, 436.8823, 0.185, 101.073, 79.10, 14575, 20283, 18.1 55.39492, 69.85594,2438.9188, 384783750.091561, 239999149, 2, 0, 41.9, 0.0216, 5.880, 437.8515, 0.20, 17.0, 2012-03-12T00:21:23.9050, 2920853.2, 55.35844, 69.82525, 436.7676, 0.185, 101.066, 79.11, 14575, 20284, 18.1 55.39492, 69.85594,2438.9187, 384783750.091561, 239999149, 2, 1, 49.6, 0.0121, 5.880, 437.8516, 0.20, 17.0, 2012-03-12T00:21:23.9050, 2920853.7, 55.35844, 69.82525, 436.7676, 0.185, 101.066, 79.11, 14575, 20285, 18.1 55.40269, 69.86423,2438.9309, 384783750.216561, 239999149, 3, 0, 39.7, 0.0216, 5.880, 437.7248, 0.20, 17.0, 2012-03-12T00:21:24.0300, 2920007.8, 55.36629, 69.83354, 436.6530, 0.185, 101.059, 79.12, 14575, 20286, 17.9 55.40269, 69.86423,2438.9311, 384783750.216561, 239999149, 3, 1, 48.4, 0.0121, 5.880, 437.7247, 0.20, 17.0, 2012-03-12T00:21:24.0300, 2920006.9, 55.36629, 69.83354, 436.6530, 0.185, 101.059, 79.12, 14575, 20287, 17.9 55.41046, 69.87252,2438.9478, 384783750.341561, 239999149, 4, 0, 24.4, 0.0219, 5.880, 437.5933, 0.20, 17.2, 2012-03-12T00:21:24.1550, 2919130.9, 55.37415, 69.84182, 436.5385, 0.185, 101.053, 79.12, 14575, 20288, 18.1 55.41046, 69.87252,2438.9475, 384783750.341561, 239999149, 4, 1, 28.6, 0.0121, 5.880, 437.5936, 0.20, 17.2, 2012-03-12T00:21:24.1550, 2919132.8, 55.37415, 69.84182, 436.5385, 0.185, 101.053, 79.12, 14575, 20289, 18.1 55.41825, 69.88081,2438.9083, 384783750.466561, 239999149, 5, 0, 24.8, 0.0219, 5.880, 437.5183, 0.20, 17.0, 2012-03-12T00:21:24.2800, 2918630.2, 55.38201, 69.85011, 436.4239, 0.185, 101.046, 79.13, 14575, 20290, 17.8 55.41825, 69.88081,2438.9085, 384783750.466561, 239999149, 5, 1, 37.7, 0.0121, 5.880, 437.5181, 0.20, 17.0, 2012-03-12T00:21:24.2800, 2918629.2, 55.38201, 69.85011, 436.4239, 0.185, 101.046, 79.13, 14575, 20291, 17.8 55.43384, 69.89740,2438.7866, 384783750.716561, 239999149, 7, 0, 4.8, 0.0219, 5.880, 437.4110, 0.20, 17.2, 2012-03-12T00:21:24.5300, 2917914.6, 55.39776, 69.86668, 436.1949, 0.185, 101.032, 79.14, 14575, 20292, 17.7 55.43384, 69.89740,2438.7895, 384783750.716561, 239999149, 7, 1, 6.0, 0.0121, 5.880, 437.4081, 0.20, 17.2, 2012-03-12T00:21:24.5300, 2917895.2, 55.39776, 69.86668, 436.1949, 0.185, 101.032, 79.14, 14575, 20293, 17.7 55.44165, 69.90569,2438.7759, 384783750.841562, 239999150, 0, 0, 5.7, 0.0216, 5.880, 437.3072, 0.20, 17.2, 2012-03-12T00:21:24.6550, 2917222.2, 55.40564, 69.87496, 436.0804, 0.185, 101.026, 79.15, 14544, 20294, 18.4 55.44165, 69.90569,2438.7793, 384783750.841562, 239999150, 0, 1, 11.3, 0.0114, 5.880, 437.3038, 0.20, 17.2, 2012-03-12T00:21:24.6550, 2917199.8, 55.40564, 69.87496, 436.0804, 0.185, 101.026, 79.15, 14544, 20295, 18.4 55.44970, 69.91396,2438.7625, 384783750.966562, 239999150, 1, 0, 12.4, 0.0216, 5.880, 437.2061, 0.20, 17.2, 2012-03-12T00:21:24.7800, 2916548.1, 55.41353, 69.88325, 435.9660, 0.185, 101.019, 79.16, 14544, 20296, 18.2 55.44970, 69.91396,2438.7677, 384783750.966562, 239999150, 1, 1, 14.2, 0.0114, 5.880, 437.2010, 0.20, 17.2, 2012-03-12T00:21:24.7800, 2916513.6, 55.41353, 69.88325, 435.9660, 0.185, 101.019, 79.16, 14544, 20297, 18.2 55.45775, 69.92223,2438.7996, 384783751.091562, 239999150, 2, 0, 11.1, 0.0216, 5.880, 437.0547, 0.20, 17.2, 2012-03-12T00:21:24.9050, 2915538.0, 55.42143, 69.89153, 435.8516, 0.185, 101.013, 79.16, 14544, 20298, 18.0 55.45775, 69.92223,2438.7988, 384783751.091562, 239999150, 2, 1, 56.5, 0.0114, 5.880, 437.0555, 0.20, 17.2, 2012-03-12T00:21:24.9050, 2915543.2, 55.42143, 69.89153, 435.8516, 0.185, 101.013, 79.16, 14544, 20299, 18.0 55.46581, 69.93050,2438.8755, 384783751.216562, 239999150, 3, 0, 4.6, 0.0216, 5.880, 436.8643, 0.20, 17.2, 2012-03-12T00:21:25.0300, 2914268.0, 55.42934, 69.89982, 435.7372, 0.185, 101.006, 79.17, 14544, 20300, 18.5 55.46581, 69.93050,2438.8745, 384783751.216562, 239999150, 3, 1, 60.8, 0.0114, 5.880, 436.8654, 0.20, 17.2, 2012-03-12T00:21:25.0300, 2914275.1, 55.42934, 69.89982, 435.7372, 0.185, 101.006, 79.17, 14544, 20301, 18.5 55.47387, 69.93876,2438.9159, 384783751.341562, 239999150, 4, 0, 39.8, 0.0214, 5.880, 436.7096, 0.20, 17.2, 2012-03-12T00:21:25.1550, 2913235.8, 55.43725, 69.90811, 435.6228, 0.185, 101.000, 79.18, 14544, 20302, 18.1 55.47387, 69.93876,2438.9158, 384783751.341562, 239999150, 4, 1, 50.7, 0.0111, 5.880, 436.7097, 0.20, 17.2, 2012-03-12T00:21:25.1550, 2913236.5, 55.43725, 69.90811, 435.6228, 0.185, 101.000, 79.18, 14544, 20303, 18.1 55.48195, 69.94704,2438.8709, 384783751.466562, 239999150, 5, 0, 37.5, 0.0214, 5.880, 436.6402, 0.20, 17.2, 2012-03-12T00:21:25.2800, 2912773.4, 55.44517, 69.91639, 435.5084, 0.185, 100.994, 79.18, 14544, 20304, 18.1 55.48195, 69.94704,2438.8723, 384783751.466562, 239999150, 5, 1, 54.8, 0.0111, 5.880, 436.6389, 0.20, 17.2, 2012-03-12T00:21:25.2800, 2912764.2, 55.44517, 69.91639, 435.5084, 0.185, 100.994, 79.18, 14544, 20305, 18.1 55.49004, 69.95531,2438.8342, 384783751.591562, 239999150, 6, 0, 41.4, 0.0214, 5.880, 436.5626, 0.20, 17.2, 2012-03-12T00:21:25.4050, 2912255.4, 55.45309, 69.92468, 435.3941, 0.185, 100.987, 79.19, 14544, 20306, 18.4 55.49004, 69.95531,2438.8343, 384783751.591562, 239999150, 6, 1, 49.5, 0.0111, 5.880, 436.5625, 0.20, 17.2, 2012-03-12T00:21:25.4050, 2912255.0, 55.45309, 69.92468, 435.3941, 0.185, 100.987, 79.19, 14544, 20307, 18.4 55.49814, 69.96359,2438.8308, 384783751.716562, 239999150, 7, 0, 40.8, 0.0214, 5.880, 436.4518, 0.20, 17.2, 2012-03-12T00:21:25.5300, 2911516.2, 55.46102, 69.93297, 435.2798, 0.185, 100.981, 79.20, 14544, 20308, 18.2 55.49814, 69.96359,2438.8307, 384783751.716562, 239999150, 7, 1, 48.6, 0.0111, 5.880, 436.4519, 0.20, 17.2, 2012-03-12T00:21:25.5300, 2911516.8, 55.46102, 69.93297, 435.2798, 0.185, 100.981, 79.20, 14544, 20309, 18.2 55.50623, 69.97186,2438.8387, 384783751.841561, 239999151, 0, 0, 29.6, 0.0214, 5.880, 436.3295, 0.20, 17.2, 2012-03-12T00:21:25.6550, 2910700.8, 55.46896, 69.94125, 435.1656, 0.185, 100.974, 79.20, 14483, 20310, 18.4 55.50589, 69.97160,2442.0971, 384783751.841561, 239999151, 0, 6, 4.7, 0.0116, 5.880, 433.0709, 0.20, 17.2, 2012-03-12T00:21:25.6550, 2888963.2, 55.46895, 69.94126, 435.1654, 0.185, 100.974, 79.20, 14483, 20311, 18.4 55.51436, 69.98011,2438.8727, 384783751.966561, 239999151, 1, 0, 47.3, 0.0214, 5.880, 436.1813, 0.20, 17.2, 2012-03-12T00:21:25.7800, 2909712.3, 55.47691, 69.94954, 435.0513, 0.185, 100.968, 79.21, 14483, 20312, 18.6 55.51436, 69.98011,2438.8728, 384783751.966561, 239999151, 1, 1, 60.7, 0.0116, 5.880, 436.1812, 0.20, 17.2, 2012-03-12T00:21:25.7800, 2909711.6, 55.47691, 69.94954, 435.0513, 0.185, 100.968, 79.21, 14483, 20313, 18.6 55.52250, 69.98836,2438.9030, 384783752.091561, 239999151, 2, 0, 24.5, 0.0214, 5.880, 436.0368, 0.20, 17.2, 2012-03-12T00:21:25.9050, 2908748.3, 55.48486, 69.95783, 434.9371, 0.185, 100.961, 79.22, 14483, 20314, 18.2 55.52250, 69.98836,2438.9090, 384783752.091561, 239999151, 2, 1, 5.9, 0.0116, 5.880, 436.0307, 0.20, 17.2, 2012-03-12T00:21:25.9050, 2908707.8, 55.48486, 69.95783, 434.9371, 0.185, 100.961, 79.22, 14483, 20315, 18.2 55.53064, 69.99661,2438.9012, 384783752.216561, 239999151, 3, 0, 35.1, 0.0214, 5.880, 435.9244, 0.20, 17.2, 2012-03-12T00:21:26.0300, 2907998.4, 55.49282, 69.96612, 434.8229, 0.185, 100.955, 79.22, 14483, 20316, 18.0 55.53064, 69.99661,2438.9011, 384783752.216561, 239999151, 3, 1, 58.2, 0.0116, 5.880, 435.9245, 0.20, 17.2, 2012-03-12T00:21:26.0300, 2907999.0, 55.49282, 69.96612, 434.8229, 0.185, 100.955, 79.22, 14483, 20317, 18.0 55.53880, 70.00487,2438.8845, 384783752.341561, 239999151, 4, 0, 28.6, 0.0219, 5.880, 435.8269, 0.20, 17.2, 2012-03-12T00:21:26.1550, 2907348.3, 55.50079, 69.97441, 434.7087, 0.185, 100.948, 79.23, 14483, 20318, 18.3 55.53880, 70.00487,2438.8842, 384783752.341561, 239999151, 4, 1, 34.7, 0.0124, 5.880, 435.8272, 0.20, 17.2, 2012-03-12T00:21:26.1550, 2907350.4, 55.50079, 69.97441, 434.7087, 0.185, 100.948, 79.23, 14483, 20319, 18.3 55.54696, 70.01312,2438.8723, 384783752.466561, 239999151, 5, 0, 27.7, 0.0219, 5.880, 435.7250, 0.20, 17.3, 2012-03-12T00:21:26.2800, 2906668.1, 55.50876, 69.98270, 434.5946, 0.185, 100.942, 79.24, 14483, 20320, 19.2 55.54696, 70.01312,2438.8720, 384783752.466561, 239999151, 5, 1, 33.5, 0.0124, 5.880, 435.7252, 0.20, 17.3, 2012-03-12T00:21:26.2800, 2906669.9, 55.50876, 69.98270, 434.5946, 0.185, 100.942, 79.24, 14483, 20321, 19.2 55.55513, 70.02138,2438.8650, 384783752.591561, 239999151, 6, 0, 40.7, 0.0219, 5.880, 435.6181, 0.20, 17.2, 2012-03-12T00:21:26.4050, 2905955.4, 55.51674, 69.99099, 434.4804, 0.185, 100.936, 79.24, 14483, 20322, 18.3 55.55513, 70.02138,2438.8650, 384783752.591561, 239999151, 6, 1, 49.3, 0.0124, 5.880, 435.6181, 0.20, 17.2, 2012-03-12T00:21:26.4050, 2905955.4, 55.51674, 69.99099, 434.4804, 0.185, 100.936, 79.24, 14483, 20323, 18.3 55.56331, 70.02964,2438.8244, 384783752.716561, 239999151, 7, 0, 16.1, 0.0219, 5.880, 435.5447, 0.20, 17.2, 2012-03-12T00:21:26.5300, 2905465.6, 55.52473, 69.99928, 434.3663, 0.185, 100.929, 79.25, 14483, 20324, 18.2 55.56330, 70.02964,2438.8285, 384783752.716561, 239999151, 7, 1, 12.5, 0.0124, 5.880, 435.5405, 0.20, 17.2, 2012-03-12T00:21:26.5300, 2905437.8, 55.52473, 69.99928, 434.3663, 0.185, 100.929, 79.25, 14483, 20325, 18.2 55.57149, 70.03789,2438.8058, 384783752.841562, 239999152, 0, 0, 5.5, 0.0219, 5.880, 435.4492, 0.20, 17.2, 2012-03-12T00:21:26.6550, 2904828.5, 55.53273, 70.00757, 434.2523, 0.185, 100.923, 79.26, 14483, 20326, 18.2 55.57149, 70.03789,2438.8059, 384783752.841562, 239999152, 0, 1, 13.9, 0.0121, 5.880, 435.4490, 0.20, 17.2, 2012-03-12T00:21:26.6550, 2904827.7, 55.53273, 70.00757, 434.2523, 0.185, 100.923, 79.26, 14483, 20327, 18.2 55.58777, 70.05450,2438.8692, 384783753.091562, 239999152, 2, 0, 6.1, 0.0219, 5.880, 435.1577, 0.21, 17.3, 2012-03-12T00:21:26.9050, 2902884.5, 55.54874, 70.02415, 434.0242, 0.186, 100.910, 79.27, 14483, 20328, 17.7 55.58776, 70.05450,2438.8817, 384783753.091562, 239999152, 2, 1, 6.1, 0.0121, 5.880, 435.1452, 0.21, 17.3, 2012-03-12T00:21:26.9050, 2902800.7, 55.54874, 70.02415, 434.0242, 0.186, 100.910, 79.27, 14483, 20329, 17.7 55.58779, 70.05452,2438.6393, 384783753.091562, 239999152, 2, 6, 5.5, 0.0121, 5.880, 435.3876, 0.21, 17.3, 2012-03-12T00:21:26.9050, 2904418.0, 55.54874, 70.02415, 434.0242, 0.186, 100.910, 79.27, 14483, 20330, 17.7 55.59592, 70.06280,2438.8818, 384783753.216562, 239999152, 3, 0, 29.2, 0.0219, 5.880, 435.0311, 0.21, 17.3, 2012-03-12T00:21:27.0300, 2902040.0, 55.55675, 70.03244, 433.9102, 0.186, 100.903, 79.28, 14483, 20331, 18.2 55.59592, 70.06280,2438.8815, 384783753.216562, 239999152, 3, 1, 35.0, 0.0121, 5.880, 435.0315, 0.21, 17.3, 2012-03-12T00:21:27.0300, 2902042.2, 55.55675, 70.03244, 433.9102, 0.186, 100.903, 79.28, 14483, 20332, 18.2 55.60408, 70.07111,2438.8803, 384783753.341562, 239999152, 4, 0, 42.1, 0.0229, 5.880, 434.9187, 0.21, 17.3, 2012-03-12T00:21:27.1550, 2901289.8, 55.56478, 70.04073, 433.7962, 0.186, 100.897, 79.28, 14483, 20333, 18.2 55.60408, 70.07111,2438.8802, 384783753.341562, 239999152, 4, 1, 49.7, 0.0129, 5.880, 434.9188, 0.21, 17.3, 2012-03-12T00:21:27.1550, 2901290.6, 55.56478, 70.04073, 433.7962, 0.186, 100.897, 79.28, 14483, 20334, 18.2 55.61224, 70.07941,2438.9102, 384783753.466562, 239999152, 5, 0, 28.1, 0.0229, 5.880, 434.7748, 0.21, 17.3, 2012-03-12T00:21:27.2800, 2900330.4, 55.57281, 70.04902, 433.6823, 0.186, 100.891, 79.29, 14483, 20335, 18.4 55.61224, 70.07941,2438.9102, 384783753.466562, 239999152, 5, 1, 36.2, 0.0129, 5.880, 434.7748, 0.21, 17.3, 2012-03-12T00:21:27.2800, 2900330.1, 55.57281, 70.04902, 433.6823, 0.186, 100.891, 79.29, 14483, 20336, 18.4 55.62042, 70.08772,2438.9213, 384783753.591562, 239999152, 6, 0, 25.1, 0.0229, 5.880, 434.6498, 0.21, 17.3, 2012-03-12T00:21:27.4050, 2899496.2, 55.58084, 70.05731, 433.5684, 0.187, 100.884, 79.30, 14483, 20337, 18.0 55.62042, 70.08772,2438.9209, 384783753.591562, 239999152, 6, 1, 30.2, 0.0129, 5.880, 434.6501, 0.21, 17.3, 2012-03-12T00:21:27.4050, 2899498.6, 55.58084, 70.05731, 433.5684, 0.187, 100.884, 79.30, 14483, 20338, 18.0 55.62860, 70.09602,2438.9229, 384783753.716562, 239999152, 7, 0, 24.3, 0.0229, 5.880, 434.5343, 0.21, 17.3, 2012-03-12T00:21:27.5300, 2898725.9, 55.58889, 70.06560, 433.4545, 0.187, 100.878, 79.30, 14483, 20339, 18.5 55.62860, 70.09602,2438.9227, 384783753.716562, 239999152, 7, 1, 28.7, 0.0129, 5.880, 434.5345, 0.21, 17.3, 2012-03-12T00:21:27.5300, 2898727.5, 55.58889, 70.06560, 433.4545, 0.187, 100.878, 79.30, 14483, 20340, 18.5 55.63678, 70.10433,2438.9274, 384783753.841562, 239999153, 0, 0, 25.7, 0.0216, 5.880, 434.4159, 0.21, 17.3, 2012-03-12T00:21:27.6550, 2897936.5, 55.59694, 70.07390, 433.3406, 0.187, 100.872, 79.31, 14453, 20341, 18.5 55.63678, 70.10433,2438.9272, 384783753.841562, 239999153, 0, 1, 31.1, 0.0121, 5.880, 434.4162, 0.21, 17.3, 2012-03-12T00:21:27.6550, 2897938.0, 55.59694, 70.07390, 433.3406, 0.187, 100.872, 79.31, 14453, 20342, 18.5 55.64424, 70.11257,2438.9241, 384783753.966562, 239999153, 1, 0, 40.4, 0.0216, 5.880, 434.3053, 0.21, 17.3, 2012-03-12T00:21:27.7800, 2897198.6, 55.60500, 70.08219, 433.2267, 0.186, 100.864, 79.32, 14453, 20343, 18.1 55.64424, 70.11257,2438.9243, 384783753.966562, 239999153, 1, 1, 63.1, 0.0121, 5.880, 434.3052, 0.21, 17.3, 2012-03-12T00:21:27.7800, 2897197.6, 55.60500, 70.08219, 433.2267, 0.186, 100.864, 79.32, 14453, 20344, 18.1 55.65170, 70.12080,2438.9307, 384783754.091562, 239999153, 2, 0, 35.1, 0.0216, 5.880, 434.1849, 0.20, 17.3, 2012-03-12T00:21:27.9050, 2896395.3, 55.61306, 70.09048, 433.1129, 0.186, 100.856, 79.32, 14453, 20345, 18.4 55.65170, 70.12080,2438.9306, 384783754.091562, 239999153, 2, 1, 38.9, 0.0121, 5.880, 434.1850, 0.20, 17.3, 2012-03-12T00:21:27.9050, 2896396.3, 55.61306, 70.09048, 433.1129, 0.186, 100.856, 79.32, 14453, 20346, 18.4 55.65917, 70.12904,2438.9555, 384783754.216563, 239999153, 3, 0, 33.7, 0.0216, 5.880, 434.0463, 0.20, 17.3, 2012-03-12T00:21:28.0300, 2895470.5, 55.62113, 70.09878, 432.9991, 0.185, 100.848, 79.33, 14453, 20347, 18.4 55.65917, 70.12904,2438.9556, 384783754.216563, 239999153, 3, 1, 41.5, 0.0121, 5.880, 434.0462, 0.20, 17.3, 2012-03-12T00:21:28.0300, 2895470.4, 55.62113, 70.09878, 432.9991, 0.185, 100.848, 79.33, 14453, 20348, 18.4 55.66665, 70.13727,2438.9899, 384783754.341563, 239999153, 4, 0, 34.6, 0.0216, 5.880, 433.8981, 0.20, 17.3, 2012-03-12T00:21:28.1550, 2894482.1, 55.62921, 70.10707, 432.8854, 0.184, 100.840, 79.34, 14453, 20349, 18.2 55.66665, 70.13727,2438.9896, 384783754.341563, 239999153, 4, 1, 39.8, 0.0121, 5.880, 433.8984, 0.20, 17.3, 2012-03-12T00:21:28.1550, 2894484.2, 55.62921, 70.10707, 432.8854, 0.184, 100.840, 79.34, 14453, 20350, 18.2 55.67414, 70.14552,2438.9661, 384783754.466563, 239999153, 5, 0, 34.7, 0.0216, 5.880, 433.8081, 0.20, 17.3, 2012-03-12T00:21:28.2800, 2893882.1, 55.63730, 70.11536, 432.7716, 0.184, 100.833, 79.34, 14453, 20351, 17.8 55.67414, 70.14552,2438.9660, 384783754.466563, 239999153, 5, 1, 55.8, 0.0121, 5.880, 433.8082, 0.20, 17.3, 2012-03-12T00:21:28.2800, 2893882.8, 55.63730, 70.11536, 432.7716, 0.184, 100.833, 79.34, 14453, 20352, 17.8 55.68163, 70.15376,2438.9382, 384783754.591563, 239999153, 6, 0, 26.4, 0.0216, 5.880, 433.7223, 0.20, 17.3, 2012-03-12T00:21:28.4050, 2893309.6, 55.64540, 70.12366, 432.6579, 0.183, 100.825, 79.35, 14453, 20353, 18.0 55.68163, 70.15376,2438.9380, 384783754.591563, 239999153, 6, 1, 31.7, 0.0121, 5.880, 433.7225, 0.20, 17.3, 2012-03-12T00:21:28.4050, 2893311.0, 55.64540, 70.12366, 432.6579, 0.183, 100.825, 79.35, 14453, 20354, 18.0 55.68913, 70.16200,2438.9295, 384783754.716563, 239999153, 7, 0, 34.5, 0.0216, 5.880, 433.6173, 0.20, 17.3, 2012-03-12T00:21:28.5300, 2892609.1, 55.65350, 70.13195, 432.5442, 0.182, 100.817, 79.35, 14453, 20355, 18.1 55.68913, 70.16200,2438.9292, 384783754.716563, 239999153, 7, 1, 39.0, 0.0121, 5.880, 433.6176, 0.20, 17.3, 2012-03-12T00:21:28.5300, 2892611.1, 55.65350, 70.13195, 432.5442, 0.182, 100.817, 79.35, 14453, 20356, 18.1 55.69665, 70.17024,2438.9298, 384783754.841563, 239999154, 0, 0, 30.9, 0.0216, 5.880, 433.5033, 0.20, 17.4, 2012-03-12T00:21:28.6550, 2891849.0, 55.66160, 70.14025, 432.4305, 0.182, 100.809, 79.36, 14423, 20357, 18.5 55.69665, 70.17024,2438.9296, 384783754.841563, 239999154, 0, 1, 37.0, 0.0121, 5.880, 433.5035, 0.20, 17.4, 2012-03-12T00:21:28.6550, 2891850.2, 55.66160, 70.14025, 432.4305, 0.182, 100.809, 79.36, 14423, 20358, 18.5 55.70476, 70.17855,2438.9264, 384783754.966563, 239999154, 1, 0, 37.9, 0.0216, 5.880, 433.3931, 0.20, 17.3, 2012-03-12T00:21:28.7800, 2891113.5, 55.66972, 70.14854, 432.3169, 0.182, 100.802, 79.37, 14423, 20359, 18.5 55.70476, 70.17855,2438.9262, 384783754.966563, 239999154, 1, 1, 41.7, 0.0121, 5.880, 433.3932, 0.20, 17.3, 2012-03-12T00:21:28.7800, 2891114.4, 55.66972, 70.14854, 432.3169, 0.182, 100.802, 79.37, 14423, 20360, 18.5 55.71287, 70.18686,2438.9370, 384783755.091563, 239999154, 2, 0, 38.6, 0.0216, 5.880, 433.2688, 0.20, 17.3, 2012-03-12T00:21:28.9050, 2890284.7, 55.67784, 70.15684, 432.2033, 0.182, 100.796, 79.37, 14423, 20361, 18.6 55.71287, 70.18686,2438.9369, 384783755.091563, 239999154, 2, 1, 45.8, 0.0121, 5.880, 433.2689, 0.20, 17.3, 2012-03-12T00:21:28.9050, 2890285.3, 55.67784, 70.15684, 432.2033, 0.182, 100.796, 79.37, 14423, 20362, 18.6 55.72100, 70.19517,2438.9485, 384783755.216563, 239999154, 3, 0, 36.0, 0.0216, 5.880, 433.1437, 0.20, 17.4, 2012-03-12T00:21:29.0300, 2889450.1, 55.68597, 70.16513, 432.0897, 0.182, 100.789, 79.38, 14423, 20363, 18.5 55.72100, 70.19517,2438.9486, 384783755.216563, 239999154, 3, 1, 41.2, 0.0121, 5.880, 433.1437, 0.20, 17.4, 2012-03-12T00:21:29.0300, 2889449.8, 55.68597, 70.16513, 432.0897, 0.182, 100.789, 79.38, 14423, 20364, 18.5 55.72913, 70.20348,2438.9560, 384783755.341563, 239999154, 4, 0, 30.5, 0.0219, 5.880, 433.0227, 0.20, 17.4, 2012-03-12T00:21:29.1550, 2888643.0, 55.69411, 70.17343, 431.9761, 0.182, 100.783, 79.39, 14423, 20365, 18.5 55.72913, 70.20348,2438.9560, 384783755.341563, 239999154, 4, 1, 37.0, 0.0121, 5.880, 433.0227, 0.20, 17.4, 2012-03-12T00:21:29.1550, 2888642.9, 55.69411, 70.17343, 431.9761, 0.182, 100.783, 79.39, 14423, 20366, 18.5 55.73727, 70.21179,2438.9580, 384783755.466564, 239999154, 5, 0, 24.2, 0.0219, 5.880, 432.9071, 0.20, 17.4, 2012-03-12T00:21:29.2800, 2887872.0, 55.70225, 70.18173, 431.8625, 0.182, 100.776, 79.39, 14423, 20367, 18.3 55.73727, 70.21179,2438.9578, 384783755.466564, 239999154, 5, 1, 29.0, 0.0121, 5.880, 432.9073, 0.20, 17.4, 2012-03-12T00:21:29.2800, 2887873.4, 55.70225, 70.18173, 431.8625, 0.182, 100.776, 79.39, 14423, 20368, 18.3 55.74542, 70.22010,2438.9521, 384783755.591564, 239999154, 6, 0, 23.9, 0.0219, 5.880, 432.7995, 0.20, 17.4, 2012-03-12T00:21:29.4050, 2887154.1, 55.71040, 70.19002, 431.7490, 0.182, 100.769, 79.40, 14423, 20369, 18.1 55.74542, 70.22010,2438.9519, 384783755.591564, 239999154, 6, 1, 28.2, 0.0121, 5.880, 432.7997, 0.20, 17.4, 2012-03-12T00:21:29.4050, 2887155.4, 55.71040, 70.19002, 431.7490, 0.182, 100.769, 79.40, 14423, 20370, 18.1 55.75357, 70.22841,2438.9514, 384783755.716564, 239999154, 7, 0, 29.5, 0.0219, 5.880, 432.6867, 0.20, 17.4, 2012-03-12T00:21:29.5300, 2886401.6, 55.71856, 70.19832, 431.6355, 0.182, 100.763, 79.41, 14423, 20371, 18.4 55.75357, 70.22841,2438.9514, 384783755.716564, 239999154, 7, 1, 36.2, 0.0121, 5.880, 432.6868, 0.20, 17.4, 2012-03-12T00:21:29.5300, 2886402.1, 55.71856, 70.19832, 431.6355, 0.182, 100.763, 79.41, 14423, 20372, 18.4 55.76174, 70.23672,2438.9699, 384783755.841565, 239999155, 0, 0, 29.3, 0.0216, 5.880, 432.5547, 0.20, 17.4, 2012-03-12T00:21:29.6550, 2885521.3, 55.72673, 70.20662, 431.5221, 0.182, 100.756, 79.41, 14392, 20373, 18.2 55.76174, 70.23672,2438.9699, 384783755.841565, 239999155, 0, 1, 37.2, 0.0121, 5.880, 432.5547, 0.20, 17.4, 2012-03-12T00:21:29.6550, 2885521.5, 55.72673, 70.20662, 431.5221, 0.182, 100.756, 79.41, 14392, 20374, 18.2 55.77010, 70.24503,2439.0120, 384783755.966565, 239999155, 1, 0, 43.2, 0.0216, 5.880, 432.3992, 0.20, 17.4, 2012-03-12T00:21:29.7800, 2884483.9, 55.73490, 70.21491, 431.4086, 0.183, 100.750, 79.42, 14392, 20375, 18.3 55.77010, 70.24503,2439.0116, 384783755.966565, 239999155, 1, 1, 48.9, 0.0121, 5.880, 432.3996, 0.20, 17.4, 2012-03-12T00:21:29.7800, 2884486.6, 55.73490, 70.21491, 431.4086, 0.183, 100.750, 79.42, 14392, 20376, 18.3 55.77848, 70.25334,2439.0513, 384783756.091565, 239999155, 2, 0, 29.8, 0.0216, 5.880, 432.2464, 0.20, 17.4, 2012-03-12T00:21:29.9050, 2883465.0, 55.74308, 70.22321, 431.2952, 0.183, 100.743, 79.43, 14392, 20377, 18.7 55.77848, 70.25334,2439.0527, 384783756.091565, 239999155, 2, 1, 46.4, 0.0121, 5.880, 432.2451, 0.20, 17.4, 2012-03-12T00:21:29.9050, 2883456.2, 55.74308, 70.22321, 431.2952, 0.183, 100.743, 79.43, 14392, 20378, 18.7 55.78687, 70.26166,2439.0654, 384783756.216566, 239999155, 3, 0, 25.5, 0.0216, 5.880, 432.1190, 0.20, 17.4, 2012-03-12T00:21:30.0300, 2882615.0, 55.75127, 70.23151, 431.1818, 0.183, 100.737, 79.43, 14392, 20379, 18.6 55.78687, 70.26166,2439.0653, 384783756.216566, 239999155, 3, 1, 32.6, 0.0121, 5.880, 432.1191, 0.20, 17.4, 2012-03-12T00:21:30.0300, 2882615.5, 55.75127, 70.23151, 431.1818, 0.183, 100.737, 79.43, 14392, 20380, 18.6 55.79526, 70.26997,2439.0710, 384783756.341566, 239999155, 4, 0, 26.1, 0.0219, 5.880, 432.0001, 0.20, 17.6, 2012-03-12T00:21:30.1550, 2881821.5, 55.75946, 70.23981, 431.0684, 0.183, 100.731, 79.44, 14392, 20381, 18.1 55.79526, 70.26997,2439.0706, 384783756.341566, 239999155, 4, 1, 30.0, 0.0124, 5.880, 432.0004, 0.20, 17.6, 2012-03-12T00:21:30.1550, 2881823.8, 55.75946, 70.23981, 431.0684, 0.183, 100.731, 79.44, 14392, 20382, 18.1 55.80366, 70.27829,2439.0817, 384783756.466566, 239999155, 5, 0, 40.9, 0.0219, 5.880, 431.8760, 0.20, 17.6, 2012-03-12T00:21:30.2800, 2880993.7, 55.76766, 70.24811, 430.9551, 0.184, 100.725, 79.45, 14392, 20383, 18.5 55.80366, 70.27829,2439.0818, 384783756.466566, 239999155, 5, 1, 49.7, 0.0124, 5.880, 431.8759, 0.20, 17.6, 2012-03-12T00:21:30.2800, 2880993.5, 55.76766, 70.24811, 430.9551, 0.184, 100.725, 79.45, 14392, 20384, 18.5 55.81207, 70.28660,2439.1122, 384783756.591566, 239999155, 6, 0, 37.2, 0.0219, 5.880, 431.7322, 0.20, 17.6, 2012-03-12T00:21:30.4050, 2880035.0, 55.77587, 70.25640, 430.8418, 0.184, 100.718, 79.46, 14392, 20385, 18.1 55.81207, 70.28660,2439.1122, 384783756.591566, 239999155, 6, 1, 48.0, 0.0124, 5.880, 431.7322, 0.20, 17.6, 2012-03-12T00:21:30.4050, 2880034.8, 55.77587, 70.25640, 430.8418, 0.184, 100.718, 79.46, 14392, 20386, 18.1 55.82048, 70.29492,2439.1505, 384783756.716567, 239999155, 7, 0, 29.6, 0.0219, 5.880, 431.5806, 0.20, 17.6, 2012-03-12T00:21:30.5300, 2879023.7, 55.78409, 70.26470, 430.7285, 0.184, 100.712, 79.46, 14392, 20387, 18.9 55.82048, 70.29492,2439.1501, 384783756.716567, 239999155, 7, 1, 35.7, 0.0124, 5.880, 431.5810, 0.20, 17.6, 2012-03-12T00:21:30.5300, 2879025.9, 55.78409, 70.26470, 430.7285, 0.184, 100.712, 79.46, 14392, 20388, 18.9 55.82891, 70.30323,2439.1251, 384783756.841566, 239999156, 0, 0, 38.3, 0.0214, 5.880, 431.4927, 0.20, 17.6, 2012-03-12T00:21:30.6550, 2878437.3, 55.79231, 70.27300, 430.6152, 0.185, 100.706, 79.47, 14362, 20389, 18.4 55.82891, 70.30323,2439.1251, 384783756.841566, 239999156, 0, 1, 45.1, 0.0124, 5.880, 431.4928, 0.20, 17.6, 2012-03-12T00:21:30.6550, 2878437.7, 55.79231, 70.27300, 430.6152, 0.185, 100.706, 79.47, 14362, 20390, 18.4 55.83735, 70.31151,2439.1176, 384783756.966566, 239999156, 1, 0, 35.3, 0.0214, 5.880, 431.3870, 0.20, 17.6, 2012-03-12T00:21:30.7800, 2877732.4, 55.80054, 70.28130, 430.5020, 0.185, 100.699, 79.48, 14362, 20391, 18.4 55.83735, 70.31151,2439.1176, 384783756.966566, 239999156, 1, 1, 43.0, 0.0124, 5.880, 431.3870, 0.20, 17.6, 2012-03-12T00:21:30.7800, 2877732.4, 55.80054, 70.28130, 430.5020, 0.185, 100.699, 79.48, 14362, 20392, 18.4 55.84579, 70.31978,2439.0897, 384783757.091566, 239999156, 2, 0, 30.3, 0.0214, 5.880, 431.3017, 0.20, 17.6, 2012-03-12T00:21:30.9050, 2877163.2, 55.80878, 70.28960, 430.3887, 0.185, 100.693, 79.48, 14362, 20393, 18.1 55.84579, 70.31978,2439.0923, 384783757.091566, 239999156, 2, 1, 54.9, 0.0124, 5.880, 431.2990, 0.20, 17.6, 2012-03-12T00:21:30.9050, 2877145.5, 55.80878, 70.28960, 430.3887, 0.185, 100.693, 79.48, 14362, 20394, 18.1 55.85424, 70.32805,2439.1321, 384783757.216567, 239999156, 3, 0, 26.9, 0.0214, 5.880, 431.1461, 0.20, 17.6, 2012-03-12T00:21:31.0300, 2876125.2, 55.81703, 70.29790, 430.2756, 0.185, 100.686, 79.49, 14362, 20395, 18.5 55.85424, 70.32805,2439.1320, 384783757.216567, 239999156, 3, 1, 33.9, 0.0124, 5.880, 431.1462, 0.20, 17.6, 2012-03-12T00:21:31.0300, 2876126.0, 55.81703, 70.29790, 430.2756, 0.185, 100.686, 79.49, 14362, 20396, 18.5 55.86270, 70.33633,2439.1248, 384783757.341567, 239999156, 4, 0, 11.8, 0.0214, 5.880, 431.0402, 0.20, 17.4, 2012-03-12T00:21:31.1550, 2875418.8, 55.82528, 70.30620, 430.1624, 0.185, 100.680, 79.50, 14362, 20397, 18.0 55.86270, 70.33633,2439.1241, 384783757.341567, 239999156, 4, 1, 59.7, 0.0119, 5.880, 431.0409, 0.20, 17.4, 2012-03-12T00:21:31.1550, 2875423.5, 55.82528, 70.30620, 430.1624, 0.185, 100.680, 79.50, 14362, 20398, 18.0 55.87116, 70.34460,2439.1815, 384783757.466567, 239999156, 5, 0, 43.4, 0.0214, 5.880, 430.8704, 0.20, 17.6, 2012-03-12T00:21:31.2800, 2874286.2, 55.83354, 70.31450, 430.0492, 0.185, 100.674, 79.50, 14362, 20399, 18.2 55.87116, 70.34460,2439.1814, 384783757.466567, 239999156, 5, 1, 50.8, 0.0119, 5.880, 430.8705, 0.20, 17.6, 2012-03-12T00:21:31.2800, 2874286.7, 55.83354, 70.31450, 430.0492, 0.185, 100.674, 79.50, 14362, 20400, 18.2 55.87963, 70.35286,2439.2506, 384783757.591568, 239999156, 6, 0, 37.6, 0.0214, 5.880, 430.6882, 0.20, 17.4, 2012-03-12T00:21:31.4050, 2873070.6, 55.84181, 70.32281, 429.9361, 0.185, 100.667, 79.51, 14362, 20401, 18.6 55.87963, 70.35286,2439.2550, 384783757.591568, 239999156, 6, 1, 6.1, 0.0119, 5.880, 430.6837, 0.20, 17.4, 2012-03-12T00:21:31.4050, 2873040.9, 55.84181, 70.32281, 429.9361, 0.185, 100.667, 79.51, 14362, 20402, 18.6 55.88810, 70.36113,2439.3151, 384783757.716567, 239999156, 7, 0, 38.8, 0.0214, 5.880, 430.5105, 0.20, 17.6, 2012-03-12T00:21:31.5300, 2871885.8, 55.85008, 70.33111, 429.8230, 0.185, 100.661, 79.52, 14362, 20403, 18.3 55.88810, 70.36113,2439.3149, 384783757.716567, 239999156, 7, 1, 44.8, 0.0119, 5.880, 430.5108, 0.20, 17.6, 2012-03-12T00:21:31.5300, 2871887.4, 55.85008, 70.33111, 429.8230, 0.185, 100.661, 79.52, 14362, 20404, 18.3 55.90502, 70.37771,2439.1351, 384783757.966568, 239999157, 1, 0, 4.8, 0.0221, 5.880, 430.4645, 0.20, 18.4, 2012-03-12T00:21:31.7800, 2871578.8, 55.86666, 70.34771, 429.5969, 0.185, 100.648, 79.53, 14332, 20405, 18.5 55.90502, 70.37771,2439.1383, 384783757.966568, 239999157, 1, 1, 5.9, 0.0126, 5.880, 430.4612, 0.20, 18.4, 2012-03-12T00:21:31.7800, 2871557.0, 55.86666, 70.34771, 429.5969, 0.185, 100.648, 79.53, 14332, 20406, 18.5 55.91344, 70.38601,2439.0657, 384783758.091567, 239999157, 2, 0, 5.9, 0.0221, 5.880, 430.4209, 0.20, 16.9, 2012-03-12T00:21:31.9050, 2871288.0, 55.87495, 70.35601, 429.4839, 0.185, 100.641, 79.54, 14332, 20407, 18.6 55.91344, 70.38601,2439.0787, 384783758.091567, 239999157, 2, 1, 6.8, 0.0126, 5.880, 430.4079, 0.20, 16.9, 2012-03-12T00:21:31.9050, 2871201.2, 55.87495, 70.35601, 429.4839, 0.185, 100.641, 79.54, 14332, 20408, 18.6 55.92187, 70.39430,2439.0404, 384783758.216567, 239999157, 3, 0, 5.7, 0.0221, 5.880, 430.3332, 0.20, 16.7, 2012-03-12T00:21:32.0300, 2870702.9, 55.88326, 70.36431, 429.3709, 0.185, 100.635, 79.54, 14332, 20409, 18.4 55.92187, 70.39430,2439.0394, 384783758.216567, 239999157, 3, 1, 52.6, 0.0126, 5.880, 430.3341, 0.20, 16.7, 2012-03-12T00:21:32.0300, 2870709.3, 55.88326, 70.36431, 429.3709, 0.185, 100.635, 79.54, 14332, 20410, 18.4 55.93030, 70.40259,2439.0381, 384783758.341567, 239999157, 4, 0, 7.7, 0.0224, 5.880, 430.2225, 0.20, 16.7, 2012-03-12T00:21:32.1550, 2869964.8, 55.89157, 70.37262, 429.2580, 0.185, 100.628, 79.55, 14332, 20411, 18.3 55.92880, 70.40153,2452.6214, 384783758.341567, 239999157, 4, 6, 6.0, 0.0119, 5.880, 416.6384, 0.20, 16.7, 2012-03-12T00:21:32.1550, 2779346.5, 55.89151, 70.37266, 429.2572, 0.185, 100.628, 79.55, 14332, 20412, 18.3 55.93874, 70.41088,2439.0421, 384783758.466566, 239999157, 5, 0, 5.5, 0.0224, 5.880, 430.1056, 0.20, 16.6, 2012-03-12T00:21:32.2800, 2869184.7, 55.89989, 70.38092, 429.1450, 0.185, 100.622, 79.56, 14332, 20413, 17.9 55.93874, 70.41088,2439.0438, 384783758.466566, 239999157, 5, 1, 51.2, 0.0119, 5.880, 430.1039, 0.20, 16.6, 2012-03-12T00:21:32.2800, 2869173.2, 55.89989, 70.38092, 429.1450, 0.185, 100.622, 79.56, 14332, 20414, 17.9 55.94719, 70.41917,2439.0631, 384783758.591566, 239999157, 6, 0, 7.3, 0.0224, 5.880, 429.9717, 0.20, 16.6, 2012-03-12T00:21:32.4050, 2868291.6, 55.90822, 70.38922, 429.0321, 0.185, 100.615, 79.56, 14332, 20415, 18.1 55.94719, 70.41917,2439.0709, 384783758.591566, 239999157, 6, 1, 74.4, 0.0119, 5.880, 429.9639, 0.20, 16.6, 2012-03-12T00:21:32.4050, 2868239.5, 55.90822, 70.38922, 429.0321, 0.185, 100.615, 79.56, 14332, 20416, 18.1 55.96409, 70.43574,2439.2158, 384783758.841565, 239999158, 0, 0, 5.3, 0.0232, 5.880, 429.5932, 0.20, 16.7, 2012-03-12T00:21:32.6550, 2865766.5, 55.92489, 70.40583, 428.8064, 0.185, 100.602, 79.58, 14302, 20417, 17.9 55.96409, 70.43574,2439.2160, 384783758.841565, 239999158, 0, 1, 14.6, 0.0131, 5.880, 429.5930, 0.20, 16.7, 2012-03-12T00:21:32.6550, 2865765.5, 55.92489, 70.40583, 428.8064, 0.185, 100.602, 79.58, 14302, 20418, 17.9 55.97257, 70.44407,2439.2606, 384783758.966565, 239999158, 1, 0, 27.7, 0.0232, 5.880, 429.4356, 0.20, 16.6, 2012-03-12T00:21:32.7800, 2864715.4, 55.93324, 70.41413, 428.6935, 0.186, 100.596, 79.58, 14302, 20419, 18.2 55.97257, 70.44407,2439.2631, 384783758.966565, 239999158, 1, 1, 76.1, 0.0131, 5.880, 429.4331, 0.20, 16.6, 2012-03-12T00:21:32.7800, 2864698.6, 55.93324, 70.41413, 428.6935, 0.186, 100.596, 79.58, 14302, 20420, 18.2 55.98107, 70.45240,2439.2504, 384783759.091565, 239999158, 2, 0, 33.1, 0.0232, 5.880, 429.3330, 0.20, 16.6, 2012-03-12T00:21:32.9050, 2864031.2, 55.94160, 70.42244, 428.5807, 0.186, 100.589, 79.59, 14302, 20421, 18.1 55.98107, 70.45240,2439.2503, 384783759.091565, 239999158, 2, 1, 53.2, 0.0131, 5.880, 429.3330, 0.20, 16.6, 2012-03-12T00:21:32.9050, 2864031.4, 55.94160, 70.42244, 428.5807, 0.186, 100.589, 79.59, 14302, 20422, 18.1 55.98957, 70.46073,2439.2363, 384783759.216564, 239999158, 3, 0, 38.6, 0.0232, 5.880, 429.2343, 0.21, 16.6, 2012-03-12T00:21:33.0300, 2863373.0, 55.94996, 70.43074, 428.4679, 0.186, 100.583, 79.60, 14302, 20423, 18.1 55.98957, 70.46073,2439.2360, 384783759.216564, 239999158, 3, 1, 44.2, 0.0131, 5.880, 429.2346, 0.21, 16.6, 2012-03-12T00:21:33.0300, 2863375.0, 55.94996, 70.43074, 428.4679, 0.186, 100.583, 79.60, 14302, 20424, 18.1 55.99809, 70.46906,2439.2292, 384783759.341564, 239999158, 4, 0, 26.0, 0.0232, 5.880, 429.1286, 0.21, 16.6, 2012-03-12T00:21:33.1550, 2862667.8, 55.95833, 70.43905, 428.3552, 0.187, 100.577, 79.60, 14302, 20425, 18.1 55.99809, 70.46906,2439.2289, 384783759.341564, 239999158, 4, 1, 30.6, 0.0129, 5.880, 429.1289, 0.21, 16.6, 2012-03-12T00:21:33.1550, 2862669.8, 55.95833, 70.43905, 428.3552, 0.187, 100.577, 79.60, 14302, 20426, 18.1 56.00661, 70.47739,2439.1881, 384783759.466565, 239999158, 5, 0, 48.0, 0.0232, 5.880, 429.0570, 0.21, 16.6, 2012-03-12T00:21:33.2800, 2862190.0, 55.96671, 70.44735, 428.2424, 0.187, 100.570, 79.61, 14302, 20427, 18.2 56.00661, 70.47739,2439.1882, 384783759.466565, 239999158, 5, 1, 56.1, 0.0129, 5.880, 429.0569, 0.21, 16.6, 2012-03-12T00:21:33.2800, 2862189.4, 55.96671, 70.44735, 428.2424, 0.187, 100.570, 79.61, 14302, 20428, 18.2 56.01514, 70.48573,2439.1342, 384783759.591564, 239999158, 6, 0, 3.6, 0.0232, 5.880, 428.9982, 0.21, 16.5, 2012-03-12T00:21:33.4050, 2861798.2, 55.97510, 70.45566, 428.1297, 0.187, 100.564, 79.62, 14302, 20429, 18.2 56.01514, 70.48573,2439.1331, 384783759.591564, 239999158, 6, 1, 82.6, 0.0129, 5.880, 428.9993, 0.21, 16.5, 2012-03-12T00:21:33.4050, 2861805.4, 55.97510, 70.45566, 428.1297, 0.187, 100.564, 79.62, 14302, 20430, 18.2 56.02369, 70.49407,2439.0601, 384783759.716564, 239999158, 7, 0, 10.9, 0.0232, 5.880, 428.9596, 0.21, 16.5, 2012-03-12T00:21:33.5300, 2861540.6, 55.98349, 70.46396, 428.0170, 0.187, 100.558, 79.62, 14302, 20431, 18.2 56.02369, 70.49407,2439.0614, 384783759.716564, 239999158, 7, 1, 50.8, 0.0129, 5.880, 428.9583, 0.21, 16.5, 2012-03-12T00:21:33.5300, 2861532.1, 55.98349, 70.46396, 428.0170, 0.187, 100.558, 79.62, 14302, 20432, 18.2 56.03223, 70.50240,2439.0276, 384783759.841564, 239999159, 0, 0, 7.0, 0.0221, 5.880, 428.8795, 0.21, 16.6, 2012-03-12T00:21:33.6550, 2861006.2, 55.99190, 70.47227, 427.9044, 0.188, 100.551, 79.63, 14272, 20433, 18.1 56.03223, 70.50240,2439.0267, 384783759.841564, 239999159, 0, 1, 72.6, 0.0111, 5.880, 428.8803, 0.21, 16.6, 2012-03-12T00:21:33.6550, 2861011.9, 55.99190, 70.47227, 427.9044, 0.188, 100.551, 79.63, 14272, 20434, 18.1 56.04006, 70.51060,2439.0415, 384783759.966564, 239999159, 1, 0, 43.3, 0.0221, 5.880, 428.7529, 0.21, 16.6, 2012-03-12T00:21:33.7800, 2860162.1, 56.00030, 70.48057, 427.7917, 0.187, 100.543, 79.64, 14272, 20435, 18.2 56.04006, 70.51060,2439.0456, 384783759.966564, 239999159, 1, 1, 94.1, 0.0111, 5.880, 428.7489, 0.21, 16.6, 2012-03-12T00:21:33.7800, 2860134.8, 56.00030, 70.48057, 427.7917, 0.187, 100.543, 79.64, 14272, 20436, 18.2 56.04789, 70.51880,2439.0711, 384783760.091565, 239999159, 2, 0, 28.3, 0.0221, 5.880, 428.6107, 0.20, 16.6, 2012-03-12T00:21:33.9050, 2859213.0, 56.00872, 70.48888, 427.6791, 0.186, 100.535, 79.64, 14272, 20437, 17.9 56.04789, 70.51880,2439.0713, 384783760.091565, 239999159, 2, 1, 67.4, 0.0111, 5.880, 428.6104, 0.20, 16.6, 2012-03-12T00:21:33.9050, 2859211.5, 56.00872, 70.48888, 427.6791, 0.186, 100.535, 79.64, 14272, 20438, 17.9 56.05574, 70.52700,2439.1021, 384783760.216565, 239999159, 3, 0, 39.6, 0.0221, 5.880, 428.4670, 0.20, 16.5, 2012-03-12T00:21:34.0300, 2858254.8, 56.01715, 70.49719, 427.5665, 0.185, 100.527, 79.65, 14272, 20439, 18.1 56.05488, 70.52639,2446.8893, 384783760.216565, 239999159, 3, 6, 4.9, 0.0111, 5.880, 420.6794, 0.20, 16.5, 2012-03-12T00:21:34.0300, 2806304.5, 56.01711, 70.49721, 427.5661, 0.185, 100.527, 79.65, 14272, 20440, 18.1 56.06359, 70.53520,2439.1151, 384783760.341564, 239999159, 4, 0, 31.9, 0.0224, 5.880, 428.3414, 0.20, 16.6, 2012-03-12T00:21:34.1550, 2857417.0, 56.02558, 70.50549, 427.4540, 0.184, 100.519, 79.66, 14272, 20441, 18.4 56.06359, 70.53520,2439.1150, 384783760.341564, 239999159, 4, 1, 38.2, 0.0119, 5.880, 428.3416, 0.20, 16.6, 2012-03-12T00:21:34.1550, 2857417.9, 56.02558, 70.50549, 427.4540, 0.184, 100.519, 79.66, 14272, 20442, 18.4 56.07145, 70.54340,2439.1395, 384783760.466564, 239999159, 5, 0, 24.5, 0.0224, 5.880, 428.2045, 0.20, 16.5, 2012-03-12T00:21:34.2800, 2856503.9, 56.03402, 70.51380, 427.3414, 0.183, 100.511, 79.66, 14272, 20443, 18.2 56.07145, 70.54340,2439.1396, 384783760.466564, 239999159, 5, 1, 66.2, 0.0119, 5.880, 428.2044, 0.20, 16.5, 2012-03-12T00:21:34.2800, 2856503.3, 56.03402, 70.51380, 427.3414, 0.183, 100.511, 79.66, 14272, 20444, 18.2 56.07932, 70.55161,2439.1685, 384783760.591563, 239999159, 6, 0, 33.1, 0.0224, 5.880, 428.0630, 0.20, 16.5, 2012-03-12T00:21:34.4050, 2855559.8, 56.04246, 70.52211, 427.2289, 0.182, 100.503, 79.67, 14272, 20445, 18.0 56.07932, 70.55161,2439.1686, 384783760.591563, 239999159, 6, 1, 41.5, 0.0119, 5.880, 428.0629, 0.20, 16.5, 2012-03-12T00:21:34.4050, 2855559.2, 56.04246, 70.52211, 427.2289, 0.182, 100.503, 79.67, 14272, 20446, 18.0 56.08720, 70.55981,2439.2040, 384783760.716564, 239999159, 7, 0, 38.6, 0.0224, 5.880, 427.9150, 0.20, 16.5, 2012-03-12T00:21:34.5300, 2854572.4, 56.05092, 70.53042, 427.1164, 0.181, 100.496, 79.68, 14272, 20447, 18.0 56.08644, 70.55925,2446.4049, 384783760.716564, 239999159, 7, 6, 5.6, 0.0119, 5.880, 420.7136, 0.20, 16.5, 2012-03-12T00:21:34.5300, 2806532.8, 56.05089, 70.53044, 427.1160, 0.181, 100.496, 79.67, 14272, 20448, 18.0 56.09508, 70.56801,2439.2334, 384783760.841564, 239999160, 0, 0, 39.1, 0.0229, 5.880, 427.7731, 0.20, 16.5, 2012-03-12T00:21:34.6550, 2853626.0, 56.05938, 70.53872, 427.0040, 0.180, 100.488, 79.68, 14242, 20449, 18.1 56.09508, 70.56801,2439.2333, 384783760.841564, 239999160, 0, 1, 47.0, 0.0126, 5.880, 427.7731, 0.20, 16.5, 2012-03-12T00:21:34.6550, 2853626.2, 56.05938, 70.53872, 427.0040, 0.180, 100.488, 79.68, 14242, 20450, 18.1 56.10344, 70.57635,2439.2588, 384783760.966564, 239999160, 1, 0, 35.7, 0.0229, 5.880, 427.6352, 0.20, 16.5, 2012-03-12T00:21:34.7800, 2852706.2, 56.06785, 70.54703, 426.8915, 0.180, 100.481, 79.69, 14242, 20451, 17.8 56.10344, 70.57635,2439.2586, 384783760.966564, 239999160, 1, 1, 41.8, 0.0126, 5.880, 427.6354, 0.20, 16.5, 2012-03-12T00:21:34.7800, 2852707.5, 56.06785, 70.54703, 426.8915, 0.180, 100.481, 79.69, 14242, 20452, 17.8 56.11181, 70.58469,2439.2692, 384783761.091564, 239999160, 2, 0, 36.4, 0.0229, 5.880, 427.5125, 0.20, 16.5, 2012-03-12T00:21:34.9050, 2851887.5, 56.07633, 70.55534, 426.7791, 0.180, 100.474, 79.70, 14242, 20453, 18.5 56.11181, 70.58469,2439.2691, 384783761.091564, 239999160, 2, 1, 62.4, 0.0126, 5.880, 427.5125, 0.20, 16.5, 2012-03-12T00:21:34.9050, 2851888.0, 56.07633, 70.55534, 426.7791, 0.180, 100.474, 79.70, 14242, 20454, 18.5 56.12019, 70.59302,2439.2948, 384783761.216563, 239999160, 3, 0, 34.4, 0.0229, 5.880, 427.3744, 0.20, 16.5, 2012-03-12T00:21:35.0300, 2850966.6, 56.08481, 70.56365, 426.6668, 0.181, 100.467, 79.70, 14242, 20455, 18.2 56.12019, 70.59302,2439.2949, 384783761.216563, 239999160, 3, 1, 57.7, 0.0126, 5.880, 427.3743, 0.20, 16.5, 2012-03-12T00:21:35.0300, 2850965.9, 56.08481, 70.56365, 426.6668, 0.181, 100.467, 79.70, 14242, 20456, 18.2 56.13698, 70.60971,2439.1845, 384783761.466563, 239999160, 5, 0, 4.9, 0.0232, 5.880, 427.2601, 0.20, 16.5, 2012-03-12T00:21:35.2800, 2850204.2, 56.10181, 70.58027, 426.4421, 0.181, 100.454, 79.72, 14242, 20457, 18.1 56.13698, 70.60971,2439.1876, 384783761.466563, 239999160, 5, 1, 10.2, 0.0126, 5.880, 427.2569, 0.20, 16.5, 2012-03-12T00:21:35.2800, 2850183.0, 56.10181, 70.58027, 426.4421, 0.181, 100.454, 79.72, 14242, 20458, 18.1 56.15381, 70.62640,2439.0865, 384783761.716563, 239999160, 7, 0, 22.4, 0.0232, 5.880, 427.1335, 0.20, 16.5, 2012-03-12T00:21:35.5300, 2849359.6, 56.11883, 70.59689, 426.2175, 0.181, 100.440, 79.73, 14242, 20459, 18.0 56.15381, 70.62640,2439.0866, 384783761.716563, 239999160, 7, 1, 44.3, 0.0126, 5.880, 427.1334, 0.20, 16.5, 2012-03-12T00:21:35.5300, 2849359.2, 56.11883, 70.59689, 426.2175, 0.181, 100.440, 79.73, 14242, 20460, 18.0 56.16223, 70.63475,2439.0344, 384783761.841563, 239999161, 0, 0, 4.4, 0.0221, 5.880, 427.0733, 0.20, 16.5, 2012-03-12T00:21:35.6550, 2848958.2, 56.12735, 70.60520, 426.1052, 0.181, 100.433, 79.74, 14182, 20461, 18.1 56.16223, 70.63475,2439.0348, 384783761.841563, 239999161, 0, 1, 10.5, 0.0126, 5.880, 427.0729, 0.20, 16.5, 2012-03-12T00:21:35.6550, 2848955.6, 56.12735, 70.60520, 426.1052, 0.181, 100.433, 79.74, 14182, 20462, 18.1 56.17104, 70.64308,2438.9252, 384783761.966564, 239999161, 1, 0, 4.5, 0.0221, 5.880, 427.0703, 0.20, 16.5, 2012-03-12T00:21:35.7800, 2848938.2, 56.13589, 70.61351, 425.9930, 0.182, 100.427, 79.74, 14182, 20463, 18.1 56.17104, 70.64308,2438.9254, 384783761.966564, 239999161, 1, 1, 13.8, 0.0126, 5.880, 427.0701, 0.20, 16.5, 2012-03-12T00:21:35.7800, 2848937.2, 56.13589, 70.61351, 425.9930, 0.182, 100.427, 79.74, 14182, 20464, 18.1 56.17985, 70.65141,2438.7996, 384783762.091563, 239999161, 2, 0, 4.6, 0.0221, 5.880, 427.0838, 0.20, 16.5, 2012-03-12T00:21:35.9050, 2849028.2, 56.14443, 70.62182, 425.8808, 0.182, 100.421, 79.75, 14182, 20465, 18.1 56.17985, 70.65141,2438.8013, 384783762.091563, 239999161, 2, 1, 50.3, 0.0126, 5.880, 427.0821, 0.20, 16.5, 2012-03-12T00:21:35.9050, 2849016.9, 56.14443, 70.62182, 425.8808, 0.182, 100.421, 79.75, 14182, 20466, 18.1 56.18867, 70.65974,2438.7066, 384783762.216563, 239999161, 3, 0, 26.9, 0.0221, 5.880, 427.0646, 0.20, 16.5, 2012-03-12T00:21:36.0300, 2848900.2, 56.15297, 70.63013, 425.7686, 0.182, 100.415, 79.76, 14182, 20467, 17.9 56.18867, 70.65974,2438.7067, 384783762.216563, 239999161, 3, 1, 60.1, 0.0126, 5.880, 427.0644, 0.20, 16.5, 2012-03-12T00:21:36.0300, 2848899.2, 56.15297, 70.63013, 425.7686, 0.182, 100.415, 79.76, 14182, 20468, 17.9 56.19750, 70.66807,2438.6754, 384783762.341563, 239999161, 4, 0, 8.8, 0.0216, 5.880, 426.9836, 0.20, 16.5, 2012-03-12T00:21:36.1550, 2848360.1, 56.16153, 70.63844, 425.6565, 0.182, 100.408, 79.76, 14182, 20469, 17.7 56.19750, 70.66807,2438.6748, 384783762.341563, 239999161, 4, 1, 67.8, 0.0114, 5.880, 426.9843, 0.20, 16.5, 2012-03-12T00:21:36.1550, 2848364.4, 56.16153, 70.63844, 425.6565, 0.182, 100.408, 79.76, 14182, 20470, 17.7 56.20632, 70.67639,2438.7180, 384783762.466563, 239999161, 5, 0, 4.7, 0.0216, 5.880, 426.8290, 0.20, 16.5, 2012-03-12T00:21:36.2800, 2847328.5, 56.17009, 70.64675, 425.5444, 0.183, 100.402, 79.77, 14182, 20471, 18.0 56.20632, 70.67639,2438.7169, 384783762.466563, 239999161, 5, 1, 93.2, 0.0114, 5.880, 426.8300, 0.20, 16.5, 2012-03-12T00:21:36.2800, 2847335.4, 56.17009, 70.64675, 425.5444, 0.183, 100.402, 79.77, 14182, 20472, 18.0 56.21515, 70.68471,2438.8041, 384783762.591563, 239999161, 6, 0, 8.7, 0.0216, 5.880, 426.6307, 0.20, 16.3, 2012-03-12T00:21:36.4050, 2846005.8, 56.17866, 70.65506, 425.4322, 0.183, 100.396, 79.78, 14182, 20473, 18.1 56.21423, 70.68403,2447.5415, 384783762.591563, 239999161, 6, 6, 5.0, 0.0114, 5.880, 417.8927, 0.20, 16.3, 2012-03-12T00:21:36.4050, 2787716.0, 56.17862, 70.65509, 425.4318, 0.183, 100.396, 79.78, 14182, 20474, 18.1 56.22397, 70.69302,2438.9451, 384783762.716562, 239999161, 7, 0, 2.9, 0.0216, 5.880, 426.3776, 0.20, 16.5, 2012-03-12T00:21:36.5300, 2844317.6, 56.18724, 70.66337, 425.3202, 0.183, 100.390, 79.78, 14182, 20475, 17.9 56.22354, 70.69271,2443.0211, 384783762.716562, 239999161, 7, 6, 6.0, 0.0114, 5.880, 422.3014, 0.20, 16.5, 2012-03-12T00:21:36.5300, 2817125.5, 56.18722, 70.66339, 425.3199, 0.183, 100.390, 79.78, 14182, 20476, 17.9 56.24165, 70.70959,2439.1720, 384783762.966563, 239999162, 1, 0, 35.9, 0.0209, 5.397, 425.9266, 0.20, 16.5, 2012-03-12T00:21:36.7800, 2841309.2, 56.20441, 70.68000, 425.0961, 0.184, 100.377, 79.80, 14182, 20477, 17.8 56.24165, 70.70959,2439.1719, 384783762.966563, 239999162, 1, 1, 42.1, 0.0111, 5.397, 425.9267, 0.20, 16.5, 2012-03-12T00:21:36.7800, 2841310.2, 56.20441, 70.68000, 425.0961, 0.184, 100.377, 79.80, 14182, 20478, 17.8 56.25051, 70.71786,2439.1388, 384783763.091563, 239999162, 2, 0, 29.4, 0.0209, 5.397, 425.8479, 0.20, 16.5, 2012-03-12T00:21:36.9050, 2840784.2, 56.21301, 70.68831, 424.9841, 0.184, 100.371, 79.80, 14182, 20479, 17.9 56.25051, 70.71786,2439.1387, 384783763.091563, 239999162, 2, 1, 58.3, 0.0111, 5.397, 425.8479, 0.20, 16.5, 2012-03-12T00:21:36.9050, 2840784.4, 56.21301, 70.68831, 424.9841, 0.184, 100.371, 79.80, 14182, 20480, 17.9 56.28606, 70.75094,2438.7021, 384783763.591562, 239999162, 6, 0, 4.5, 0.0209, 5.397, 425.8369, 0.20, 16.5, 2012-03-12T00:21:37.4050, 2840710.8, 56.24750, 70.72156, 424.5363, 0.183, 100.345, 79.83, 14182, 20481, 18.0 56.28606, 70.75094,2438.7053, 384783763.591562, 239999162, 6, 1, 6.1, 0.0119, 5.397, 425.8337, 0.20, 16.5, 2012-03-12T00:21:37.4050, 2840689.5, 56.24750, 70.72156, 424.5363, 0.183, 100.345, 79.83, 14182, 20482, 18.0 56.29496, 70.75921,2438.6580, 384783763.716563, 239999162, 7, 0, 40.9, 0.0209, 5.397, 425.7690, 0.20, 16.3, 2012-03-12T00:21:37.5300, 2840258.4, 56.25614, 70.72987, 424.4245, 0.183, 100.338, 79.84, 14182, 20483, 18.6 56.29496, 70.75921,2438.6615, 384783763.716563, 239999162, 7, 1, 6.8, 0.0119, 5.397, 425.7656, 0.20, 16.3, 2012-03-12T00:21:37.5300, 2840235.3, 56.25614, 70.72987, 424.4245, 0.183, 100.338, 79.84, 14182, 20484, 18.6 56.30386, 70.76747,2438.6886, 384783763.841562, 239999163, 0, 0, 42.7, 0.0204, 5.397, 425.6266, 0.20, 16.5, 2012-03-12T00:21:37.6550, 2839308.5, 56.26479, 70.73819, 424.3126, 0.183, 100.332, 79.84, 14152, 20485, 17.9 56.30208, 70.76626,2454.4741, 384783763.841562, 239999163, 0, 6, 5.2, 0.0101, 5.397, 409.8401, 0.20, 16.5, 2012-03-12T00:21:37.6550, 2733998.5, 56.26472, 70.73824, 424.3118, 0.183, 100.332, 79.84, 14152, 20486, 17.9 56.31198, 70.77566,2438.7732, 384783763.966562, 239999163, 1, 0, 39.4, 0.0204, 5.397, 425.4302, 0.20, 16.3, 2012-03-12T00:21:37.7800, 2837998.0, 56.27344, 70.74650, 424.2008, 0.182, 100.324, 79.85, 14152, 20487, 17.6 56.31052, 70.77466,2451.8798, 384783763.966562, 239999163, 1, 6, 6.1, 0.0101, 5.397, 412.3227, 0.20, 16.3, 2012-03-12T00:21:37.7800, 2750559.5, 56.27338, 70.74654, 424.2001, 0.182, 100.324, 79.85, 14152, 20488, 17.6 56.32011, 70.78385,2438.8821, 384783764.091562, 239999163, 2, 0, 5.5, 0.0204, 5.397, 425.2094, 0.20, 16.3, 2012-03-12T00:21:37.9050, 2836525.3, 56.28211, 70.75482, 424.0890, 0.181, 100.316, 79.86, 14152, 20489, 18.5 56.31932, 70.78330,2446.0446, 384783764.091562, 239999163, 2, 6, 5.1, 0.0101, 5.397, 418.0464, 0.20, 16.3, 2012-03-12T00:21:37.9050, 2788742.1, 56.28207, 70.75484, 424.0886, 0.181, 100.316, 79.86, 14152, 20490, 18.5 56.33641, 70.80024,2438.9325, 384783764.341563, 239999163, 4, 0, 25.8, 0.0211, 5.397, 424.9354, 0.20, 16.3, 2012-03-12T00:21:38.1550, 2834697.5, 56.29946, 70.77145, 423.8655, 0.179, 100.300, 79.87, 14152, 20491, 18.1 56.33641, 70.80024,2438.9323, 384783764.341563, 239999163, 4, 1, 31.4, 0.0116, 5.397, 424.9356, 0.20, 16.3, 2012-03-12T00:21:38.1550, 2834699.2, 56.29946, 70.77145, 423.8655, 0.179, 100.300, 79.87, 14152, 20492, 18.1 56.34457, 70.80844,2438.9188, 384783764.466562, 239999163, 5, 0, 4.9, 0.0211, 5.397, 424.8374, 0.20, 16.3, 2012-03-12T00:21:38.2800, 2834044.0, 56.30814, 70.77976, 423.7538, 0.178, 100.292, 79.88, 14152, 20493, 18.1 56.34457, 70.80844,2438.9255, 384783764.466562, 239999163, 5, 1, 9.5, 0.0116, 5.397, 424.8306, 0.20, 16.3, 2012-03-12T00:21:38.2800, 2833998.9, 56.30814, 70.77976, 423.7538, 0.178, 100.292, 79.88, 14152, 20494, 18.1 56.35275, 70.81664,2438.8942, 384783764.591562, 239999163, 6, 0, 5.0, 0.0211, 5.397, 424.7503, 0.19, 16.3, 2012-03-12T00:21:38.4050, 2833462.9, 56.31684, 70.78808, 423.6421, 0.177, 100.285, 79.88, 14152, 20495, 18.1 56.35275, 70.81664,2438.8974, 384783764.591562, 239999163, 6, 1, 9.9, 0.0116, 5.397, 424.7471, 0.19, 16.3, 2012-03-12T00:21:38.4050, 2833441.6, 56.31684, 70.78808, 423.6421, 0.177, 100.285, 79.88, 14152, 20496, 18.1 56.36092, 70.82484,2438.9427, 384783764.716561, 239999163, 7, 0, 20.9, 0.0211, 5.397, 424.5901, 0.19, 16.3, 2012-03-12T00:21:38.5300, 2832394.2, 56.32554, 70.79639, 423.5304, 0.177, 100.277, 79.89, 14152, 20497, 17.9 56.36092, 70.82484,2438.9428, 384783764.716561, 239999163, 7, 1, 67.2, 0.0116, 5.397, 424.5899, 0.19, 16.3, 2012-03-12T00:21:38.5300, 2832393.2, 56.32554, 70.79639, 423.5304, 0.177, 100.277, 79.89, 14152, 20498, 17.9 56.36912, 70.83304,2438.9325, 384783764.841562, 239999164, 0, 0, 29.0, 0.0211, 5.397, 424.4886, 0.19, 16.3, 2012-03-12T00:21:38.6550, 2831717.2, 56.33425, 70.80471, 423.4187, 0.176, 100.269, 79.90, 14122, 20499, 17.8 56.36912, 70.83304,2438.9322, 384783764.841562, 239999164, 0, 1, 34.4, 0.0109, 5.397, 424.4889, 0.19, 16.3, 2012-03-12T00:21:38.6550, 2831719.4, 56.33425, 70.80471, 423.4187, 0.176, 100.269, 79.90, 14122, 20500, 17.8 56.37806, 70.84144,2438.9091, 384783764.966562, 239999164, 1, 0, 42.6, 0.0211, 5.397, 424.4004, 0.19, 16.3, 2012-03-12T00:21:38.7800, 2831128.8, 56.34297, 70.81302, 423.3071, 0.176, 100.263, 79.90, 14122, 20501, 17.9 56.37806, 70.84144,2438.9093, 384783764.966562, 239999164, 1, 1, 50.8, 0.0109, 5.397, 424.4002, 0.19, 16.3, 2012-03-12T00:21:38.7800, 2831127.9, 56.34297, 70.81302, 423.3071, 0.176, 100.263, 79.90, 14122, 20502, 17.9 56.38701, 70.84984,2438.8831, 384783765.091562, 239999164, 2, 0, 23.5, 0.0211, 5.397, 424.3148, 0.19, 16.3, 2012-03-12T00:21:38.9050, 2830557.9, 56.35170, 70.82134, 423.1955, 0.177, 100.257, 79.91, 14122, 20503, 18.0 56.38701, 70.84984,2438.8833, 384783765.091562, 239999164, 2, 1, 54.4, 0.0109, 5.397, 424.3146, 0.19, 16.3, 2012-03-12T00:21:38.9050, 2830556.9, 56.35170, 70.82134, 423.1955, 0.177, 100.257, 79.91, 14122, 20504, 18.0 56.39597, 70.85824,2438.8721, 384783765.216562, 239999164, 3, 0, 40.9, 0.0211, 5.397, 424.2143, 0.19, 16.2, 2012-03-12T00:21:39.0300, 2829887.5, 56.36044, 70.82966, 423.0840, 0.177, 100.250, 79.92, 14122, 20505, 18.2 56.39597, 70.85824,2438.8719, 384783765.216562, 239999164, 3, 1, 51.6, 0.0109, 5.397, 424.2145, 0.19, 16.2, 2012-03-12T00:21:39.0300, 2829888.7, 56.36044, 70.82966, 423.0840, 0.177, 100.250, 79.92, 14122, 20506, 18.2 56.40494, 70.86664,2438.8312, 384783765.341561, 239999164, 4, 0, 5.9, 0.0204, 5.397, 424.1436, 0.19, 16.3, 2012-03-12T00:21:39.1550, 2829416.3, 56.36918, 70.83797, 422.9724, 0.178, 100.244, 79.92, 14122, 20507, 18.5 56.40494, 70.86664,2438.8350, 384783765.341561, 239999164, 4, 1, 62.2, 0.0109, 5.397, 424.1399, 0.19, 16.3, 2012-03-12T00:21:39.1550, 2829391.2, 56.36918, 70.83797, 422.9724, 0.178, 100.244, 79.92, 14122, 20508, 18.5 56.41392, 70.87504,2438.8263, 384783765.466561, 239999164, 5, 0, 32.2, 0.0204, 5.397, 424.0370, 0.20, 16.3, 2012-03-12T00:21:39.2800, 2828705.1, 56.37793, 70.84629, 422.8609, 0.179, 100.238, 79.93, 14122, 20509, 17.9 56.41392, 70.87504,2438.8260, 384783765.466561, 239999164, 5, 1, 37.7, 0.0109, 5.397, 424.0373, 0.20, 16.3, 2012-03-12T00:21:39.2800, 2828707.1, 56.37793, 70.84629, 422.8609, 0.179, 100.238, 79.93, 14122, 20510, 17.9 56.42290, 70.88345,2438.8212, 384783765.591562, 239999164, 6, 0, 5.4, 0.0204, 5.397, 423.9307, 0.20, 16.3, 2012-03-12T00:21:39.4050, 2827995.7, 56.38669, 70.85461, 422.7494, 0.179, 100.232, 79.94, 14122, 20511, 17.9 56.42290, 70.88345,2438.8202, 384783765.591562, 239999164, 6, 1, 62.8, 0.0109, 5.397, 423.9317, 0.20, 16.3, 2012-03-12T00:21:39.4050, 2828002.4, 56.38669, 70.85461, 422.7494, 0.179, 100.232, 79.94, 14122, 20512, 17.9 56.43189, 70.89185,2438.8093, 384783765.716562, 239999164, 7, 0, 5.1, 0.0204, 5.397, 423.8311, 0.20, 16.3, 2012-03-12T00:21:39.5300, 2827331.9, 56.39546, 70.86293, 422.6380, 0.180, 100.226, 79.94, 14122, 20513, 18.5 56.43039, 70.89077,2453.0262, 384783765.716562, 239999164, 7, 6, 4.8, 0.0109, 5.397, 409.6133, 0.20, 16.3, 2012-03-12T00:21:39.5300, 2732486.5, 56.39539, 70.86297, 422.6372, 0.180, 100.226, 79.94, 14122, 20514, 18.5 56.43203, 70.89194,2437.5315, 384783765.716562, 239999164, 7, 6, 5.2, 0.0109, 5.397, 425.1090, 0.20, 16.3, 2012-03-12T00:21:39.5300, 2835856.5, 56.39546, 70.86292, 422.6380, 0.180, 100.226, 79.94, 14122, 20515, 18.5 56.44089, 70.90024,2438.8325, 384783765.841562, 239999165, 0, 0, 28.8, 0.0204, 5.397, 423.6964, 0.20, 16.3, 2012-03-12T00:21:39.6550, 2826433.4, 56.40423, 70.87124, 422.5265, 0.181, 100.220, 79.95, 14092, 20516, 17.7 56.44089, 70.90024,2438.8323, 384783765.841562, 239999165, 0, 1, 34.2, 0.0106, 5.397, 423.6967, 0.20, 16.3, 2012-03-12T00:21:39.6550, 2826435.2, 56.40423, 70.87124, 422.5265, 0.181, 100.220, 79.95, 14092, 20517, 17.7 56.44987, 70.90863,2438.8458, 384783765.966561, 239999165, 1, 0, 44.9, 0.0204, 5.397, 423.5718, 0.20, 16.3, 2012-03-12T00:21:39.7800, 2825601.7, 56.41301, 70.87956, 422.4151, 0.181, 100.214, 79.96, 14092, 20518, 18.4 56.44987, 70.90863,2438.8460, 384783765.966561, 239999165, 1, 1, 64.5, 0.0106, 5.397, 423.5716, 0.20, 16.3, 2012-03-12T00:21:39.7800, 2825600.6, 56.41301, 70.87956, 422.4151, 0.181, 100.214, 79.96, 14092, 20519, 18.4 56.45886, 70.91701,2438.8445, 384783766.091562, 239999165, 2, 0, 48.7, 0.0204, 5.397, 423.4617, 0.20, 16.3, 2012-03-12T00:21:39.9050, 2824867.6, 56.42181, 70.88788, 422.3037, 0.182, 100.207, 79.96, 14092, 20520, 17.9 56.45886, 70.91701,2438.8443, 384783766.091562, 239999165, 2, 1, 55.7, 0.0106, 5.397, 423.4619, 0.20, 16.3, 2012-03-12T00:21:39.9050, 2824868.7, 56.42181, 70.88788, 422.3037, 0.182, 100.207, 79.96, 14092, 20521, 17.9 56.46786, 70.92539,2438.8464, 384783766.216561, 239999165, 3, 0, 10.8, 0.0204, 5.397, 423.3485, 0.20, 16.2, 2012-03-12T00:21:40.0300, 2824112.2, 56.43061, 70.89620, 422.1923, 0.182, 100.201, 79.97, 14092, 20522, 18.2 56.46786, 70.92539,2438.8518, 384783766.216561, 239999165, 3, 1, 78.5, 0.0106, 5.397, 423.3431, 0.20, 16.2, 2012-03-12T00:21:40.0300, 2824076.2, 56.43060, 70.89620, 422.1923, 0.182, 100.201, 79.97, 14092, 20523, 18.2 56.47687, 70.93377,2438.8704, 384783766.341561, 239999165, 4, 0, 37.0, 0.0209, 5.397, 423.2131, 0.20, 16.2, 2012-03-12T00:21:40.1550, 2823209.5, 56.43941, 70.90452, 422.0810, 0.183, 100.195, 79.98, 14092, 20524, 17.9 56.47623, 70.93333,2444.6590, 384783766.341561, 239999165, 4, 6, 5.4, 0.0114, 5.397, 417.4242, 0.20, 16.2, 2012-03-12T00:21:40.1550, 2784592.2, 56.43939, 70.90453, 422.0807, 0.183, 100.195, 79.98, 14092, 20525, 17.9 56.47687, 70.93377,2438.8704, 384783766.341561, 239999165, 4, 1, 45.2, 0.0114, 5.397, 423.2131, 0.20, 16.2, 2012-03-12T00:21:40.1550, 2823209.5, 56.43941, 70.90452, 422.0810, 0.183, 100.195, 79.98, 14092, 20526, 17.9 56.48588, 70.94216,2438.8575, 384783766.466561, 239999165, 5, 0, 34.9, 0.0209, 5.397, 423.1147, 0.20, 16.3, 2012-03-12T00:21:40.2800, 2822552.9, 56.44823, 70.91284, 421.9697, 0.183, 100.189, 79.98, 14092, 20527, 18.0 56.48588, 70.94216,2438.8574, 384783766.466561, 239999165, 5, 1, 41.7, 0.0114, 5.397, 423.1148, 0.20, 16.3, 2012-03-12T00:21:40.2800, 2822553.8, 56.44823, 70.91284, 421.9697, 0.183, 100.189, 79.98, 14092, 20528, 18.0 56.49491, 70.95054,2438.8669, 384783766.591561, 239999165, 6, 0, 29.9, 0.0209, 5.397, 422.9940, 0.20, 16.3, 2012-03-12T00:21:40.4050, 2821747.9, 56.45705, 70.92115, 421.8584, 0.184, 100.183, 79.99, 14092, 20529, 17.7 56.49491, 70.95054,2438.8667, 384783766.591561, 239999165, 6, 1, 35.9, 0.0114, 5.397, 422.9943, 0.20, 16.3, 2012-03-12T00:21:40.4050, 2821749.7, 56.45705, 70.92115, 421.8584, 0.184, 100.183, 79.99, 14092, 20530, 17.7 56.50394, 70.95892,2438.8876, 384783766.716562, 239999165, 7, 0, 31.0, 0.0209, 5.397, 422.8621, 0.20, 16.2, 2012-03-12T00:21:40.5300, 2820867.9, 56.46588, 70.92947, 421.7471, 0.184, 100.176, 80.00, 14092, 20531, 18.4 56.50394, 70.95892,2438.8875, 384783766.716562, 239999165, 7, 1, 38.4, 0.0114, 5.397, 422.8622, 0.20, 16.2, 2012-03-12T00:21:40.5300, 2820868.5, 56.46588, 70.92947, 421.7471, 0.184, 100.176, 80.00, 14092, 20532, 18.4 56.51297, 70.96731,2438.9195, 384783766.841561, 239999166, 0, 0, 35.7, 0.0204, 5.397, 422.7190, 0.20, 16.2, 2012-03-12T00:21:40.6550, 2819913.6, 56.47472, 70.93779, 421.6359, 0.185, 100.170, 80.00, 14063, 20533, 18.2 56.51297, 70.96731,2438.9195, 384783766.841561, 239999166, 0, 1, 43.4, 0.0111, 5.397, 422.7190, 0.20, 16.2, 2012-03-12T00:21:40.6550, 2819913.4, 56.47472, 70.93779, 421.6359, 0.185, 100.170, 80.00, 14063, 20534, 18.2 56.52187, 70.97563,2438.9244, 384783766.966561, 239999166, 1, 0, 37.8, 0.0204, 5.397, 422.6029, 0.20, 16.2, 2012-03-12T00:21:40.7800, 2819139.0, 56.48357, 70.94611, 421.5247, 0.185, 100.164, 80.01, 14063, 20535, 18.0 56.52187, 70.97563,2438.9243, 384783766.966561, 239999166, 1, 1, 49.4, 0.0111, 5.397, 422.6029, 0.20, 16.2, 2012-03-12T00:21:40.7800, 2819139.2, 56.48357, 70.94611, 421.5247, 0.185, 100.164, 80.01, 14063, 20536, 18.0 56.53078, 70.98395,2438.8973, 384783767.091561, 239999166, 2, 0, 31.8, 0.0204, 5.397, 422.5188, 0.20, 16.2, 2012-03-12T00:21:40.9050, 2818578.2, 56.49243, 70.95443, 421.4135, 0.185, 100.157, 80.02, 14063, 20537, 18.1 56.53078, 70.98395,2438.8972, 384783767.091561, 239999166, 2, 1, 39.3, 0.0111, 5.397, 422.5189, 0.20, 16.2, 2012-03-12T00:21:40.9050, 2818578.7, 56.49243, 70.95443, 421.4135, 0.185, 100.157, 80.02, 14063, 20538, 18.1 56.53970, 70.99227,2438.8795, 384783767.216561, 239999166, 3, 0, 34.5, 0.0204, 5.397, 422.4254, 0.20, 16.2, 2012-03-12T00:21:41.0300, 2817955.0, 56.50129, 70.96275, 421.3024, 0.185, 100.150, 80.02, 14063, 20539, 18.3 56.53970, 70.99227,2438.8795, 384783767.216561, 239999166, 3, 1, 41.3, 0.0111, 5.397, 422.4255, 0.20, 16.2, 2012-03-12T00:21:41.0300, 2817955.5, 56.50129, 70.96275, 421.3024, 0.185, 100.150, 80.02, 14063, 20540, 18.3 56.54863, 71.00059,2438.8598, 384783767.341561, 239999166, 4, 0, 31.8, 0.0204, 5.397, 422.3341, 0.20, 16.2, 2012-03-12T00:21:41.1550, 2817345.7, 56.51016, 70.97107, 421.1912, 0.185, 100.144, 80.03, 14063, 20541, 17.9 56.54863, 71.00059,2438.8595, 384783767.341561, 239999166, 4, 1, 37.1, 0.0109, 5.397, 422.3343, 0.20, 16.2, 2012-03-12T00:21:41.1550, 2817347.2, 56.51016, 70.97107, 421.1912, 0.185, 100.144, 80.03, 14063, 20542, 17.9 56.55757, 71.00892,2438.8542, 384783767.466561, 239999166, 5, 0, 47.7, 0.0204, 5.397, 422.2286, 0.20, 16.2, 2012-03-12T00:21:41.2800, 2816642.0, 56.51904, 70.97939, 421.0801, 0.185, 100.137, 80.04, 14063, 20543, 18.2 56.55757, 71.00892,2438.8543, 384783767.466561, 239999166, 5, 1, 56.2, 0.0109, 5.397, 422.2284, 0.20, 16.2, 2012-03-12T00:21:41.2800, 2816641.1, 56.51904, 70.97939, 421.0801, 0.185, 100.137, 80.04, 14063, 20544, 18.2 56.56651, 71.01724,2438.8372, 384783767.591561, 239999166, 6, 0, 44.5, 0.0204, 5.397, 422.1344, 0.20, 16.2, 2012-03-12T00:21:41.4050, 2816014.2, 56.52793, 70.98771, 420.9690, 0.185, 100.130, 80.04, 14063, 20545, 17.6 56.56651, 71.01724,2438.8372, 384783767.591561, 239999166, 6, 1, 66.1, 0.0109, 5.397, 422.1344, 0.20, 16.2, 2012-03-12T00:21:41.4050, 2816013.9, 56.52793, 70.98771, 420.9690, 0.185, 100.130, 80.04, 14063, 20546, 17.6 56.57547, 71.02556,2438.8357, 384783767.716560, 239999166, 7, 0, 3.0, 0.0204, 5.397, 422.0249, 0.20, 16.2, 2012-03-12T00:21:41.5300, 2815283.3, 56.53683, 70.99604, 420.8580, 0.185, 100.124, 80.05, 14063, 20547, 18.2 56.57547, 71.02556,2438.8346, 384783767.716560, 239999166, 7, 1, 46.5, 0.0109, 5.397, 422.0260, 0.20, 16.2, 2012-03-12T00:21:41.5300, 2815290.7, 56.53683, 70.99604, 420.8580, 0.185, 100.124, 80.05, 14063, 20548, 18.2 56.58443, 71.03388,2438.8471, 384783767.841561, 239999167, 0, 0, 40.3, 0.0204, 5.397, 421.9024, 0.20, 16.2, 2012-03-12T00:21:41.6550, 2814466.5, 56.54574, 71.00436, 420.7470, 0.186, 100.117, 80.06, 14033, 20549, 17.7 56.58257, 71.03259,2455.4190, 384783767.841561, 239999167, 0, 6, 5.5, 0.0106, 5.397, 405.3295, 0.20, 16.2, 2012-03-12T00:21:41.6550, 2703910.3, 56.54566, 71.00441, 420.7460, 0.186, 100.117, 80.06, 14033, 20550, 17.7 56.58443, 71.03388,2438.8470, 384783767.841561, 239999167, 0, 1, 44.5, 0.0106, 5.397, 421.9025, 0.20, 16.2, 2012-03-12T00:21:41.6550, 2814467.2, 56.54574, 71.00436, 420.7470, 0.186, 100.117, 80.06, 14033, 20551, 17.7 56.59361, 71.04219,2438.8591, 384783767.966562, 239999167, 1, 0, 27.1, 0.0204, 5.397, 421.7795, 0.20, 16.2, 2012-03-12T00:21:41.7800, 2813646.5, 56.55465, 71.01268, 420.6359, 0.186, 100.111, 80.07, 14033, 20552, 16.8 56.59361, 71.04219,2438.8589, 384783767.966562, 239999167, 1, 1, 33.6, 0.0106, 5.397, 421.7796, 0.20, 16.2, 2012-03-12T00:21:41.7800, 2813647.4, 56.55465, 71.01268, 420.6359, 0.186, 100.111, 80.07, 14033, 20553, 16.8 56.60280, 71.05049,2438.8616, 384783768.091561, 239999167, 2, 0, 26.4, 0.0204, 5.397, 421.6660, 0.20, 16.2, 2012-03-12T00:21:41.9050, 2812889.4, 56.56357, 71.02100, 420.5250, 0.186, 100.104, 80.07, 14033, 20554, 17.8 56.60280, 71.05049,2438.8612, 384783768.091561, 239999167, 2, 1, 31.2, 0.0106, 5.397, 421.6663, 0.20, 16.2, 2012-03-12T00:21:41.9050, 2812891.8, 56.56357, 71.02100, 420.5250, 0.186, 100.104, 80.07, 14033, 20555, 17.8 56.61200, 71.05879,2438.8485, 384783768.216562, 239999167, 3, 0, 33.7, 0.0204, 5.397, 421.5681, 0.20, 16.2, 2012-03-12T00:21:42.0300, 2812236.4, 56.57250, 71.02932, 420.4140, 0.186, 100.098, 80.08, 14033, 20556, 17.6 56.61200, 71.05879,2438.8485, 384783768.216562, 239999167, 3, 1, 54.1, 0.0106, 5.397, 421.5682, 0.20, 16.2, 2012-03-12T00:21:42.0300, 2812236.9, 56.57250, 71.02932, 420.4140, 0.186, 100.098, 80.08, 14033, 20557, 17.6 56.62121, 71.06710,2438.8069, 384783768.341561, 239999167, 4, 0, 47.1, 0.0204, 5.397, 421.4988, 0.20, 16.2, 2012-03-12T00:21:42.1550, 2811774.2, 56.58144, 71.03764, 420.3031, 0.186, 100.092, 80.09, 14033, 20558, 18.3 56.62121, 71.06710,2438.8070, 384783768.341561, 239999167, 4, 1, 54.1, 0.0109, 5.397, 421.4987, 0.20, 16.2, 2012-03-12T00:21:42.1550, 2811773.4, 56.58144, 71.03764, 420.3031, 0.186, 100.092, 80.09, 14033, 20559, 18.3 56.63043, 71.07541,2438.7885, 384783768.466561, 239999167, 5, 0, 36.9, 0.0204, 5.397, 421.4063, 0.20, 16.2, 2012-03-12T00:21:42.2800, 2811157.3, 56.59038, 71.04597, 420.1922, 0.186, 100.085, 80.09, 14033, 20560, 18.0 56.63043, 71.07541,2438.7893, 384783768.466561, 239999167, 5, 1, 49.6, 0.0109, 5.397, 421.4055, 0.20, 16.2, 2012-03-12T00:21:42.2800, 2811151.8, 56.59038, 71.04597, 420.1922, 0.186, 100.085, 80.09, 14033, 20561, 18.0 56.63966, 71.08371,2438.8141, 384783768.591561, 239999167, 6, 0, 26.9, 0.0204, 5.397, 421.2698, 0.20, 16.2, 2012-03-12T00:21:42.4050, 2810246.6, 56.59934, 71.05429, 420.0813, 0.186, 100.079, 80.10, 14033, 20562, 17.4 56.63966, 71.08371,2438.8141, 384783768.591561, 239999167, 6, 1, 33.9, 0.0109, 5.397, 421.2698, 0.20, 16.2, 2012-03-12T00:21:42.4050, 2810246.8, 56.59934, 71.05429, 420.0813, 0.186, 100.079, 80.10, 14033, 20563, 17.4 56.64889, 71.09202,2438.8146, 384783768.716561, 239999167, 7, 0, 27.1, 0.0204, 5.397, 421.1585, 0.20, 16.2, 2012-03-12T00:21:42.5300, 2809504.2, 56.60830, 71.06261, 419.9705, 0.187, 100.073, 80.11, 14033, 20564, 18.1 56.64889, 71.09202,2438.8143, 384783768.716561, 239999167, 7, 1, 32.4, 0.0109, 5.397, 421.1588, 0.20, 16.2, 2012-03-12T00:21:42.5300, 2809506.1, 56.60830, 71.06261, 419.9705, 0.187, 100.073, 80.11, 14033, 20565, 18.1 56.65812, 71.10032,2438.8270, 384783768.841561, 239999168, 0, 0, 26.0, 0.0204, 5.397, 421.0352, 0.20, 16.2, 2012-03-12T00:21:42.6550, 2808682.0, 56.61727, 71.07093, 419.8596, 0.187, 100.066, 80.11, 14003, 20566, 18.2 56.65812, 71.10032,2438.8284, 384783768.841561, 239999168, 0, 1, 43.1, 0.0109, 5.397, 421.0338, 0.20, 16.2, 2012-03-12T00:21:42.6550, 2808672.8, 56.61727, 71.07093, 419.8596, 0.187, 100.066, 80.11, 14003, 20567, 18.2 56.66663, 71.10850,2438.8422, 384783768.966561, 239999168, 1, 0, 25.3, 0.0204, 5.397, 420.9092, 0.20, 16.2, 2012-03-12T00:21:42.7800, 2807841.7, 56.62625, 71.07926, 419.7488, 0.186, 100.058, 80.12, 14003, 20568, 18.0 56.66663, 71.10850,2438.8418, 384783768.966561, 239999168, 1, 1, 31.0, 0.0109, 5.397, 420.9096, 0.20, 16.2, 2012-03-12T00:21:42.7800, 2807844.1, 56.62625, 71.07926, 419.7488, 0.186, 100.058, 80.12, 14003, 20569, 18.0 56.67514, 71.11668,2438.8412, 384783769.091560, 239999168, 2, 0, 32.0, 0.0204, 5.397, 420.7994, 0.20, 16.2, 2012-03-12T00:21:42.9050, 2807109.0, 56.63524, 71.08758, 419.6381, 0.185, 100.050, 80.13, 14003, 20570, 18.1 56.67514, 71.11668,2438.8413, 384783769.091560, 239999168, 2, 1, 39.3, 0.0109, 5.397, 420.7993, 0.20, 16.2, 2012-03-12T00:21:42.9050, 2807108.6, 56.63524, 71.08758, 419.6381, 0.185, 100.050, 80.13, 14003, 20571, 18.1 56.68366, 71.12486,2438.8581, 384783769.216560, 239999168, 3, 0, 40.4, 0.0204, 5.397, 420.6717, 0.20, 16.2, 2012-03-12T00:21:43.0300, 2806257.5, 56.64424, 71.09591, 419.5273, 0.183, 100.042, 80.13, 14003, 20572, 17.7 56.68366, 71.12486,2438.8578, 384783769.216560, 239999168, 3, 1, 46.3, 0.0109, 5.397, 420.6720, 0.20, 16.2, 2012-03-12T00:21:43.0300, 2806259.4, 56.64424, 71.09591, 419.5273, 0.183, 100.042, 80.13, 14003, 20573, 17.7 56.69218, 71.13303,2438.8835, 384783769.341560, 239999168, 4, 0, 30.5, 0.0204, 5.397, 420.5355, 0.20, 16.2, 2012-03-12T00:21:43.1550, 2805348.9, 56.65324, 71.10423, 419.4166, 0.182, 100.034, 80.14, 14003, 20574, 18.0 56.69218, 71.13303,2438.8833, 384783769.341560, 239999168, 4, 1, 36.3, 0.0111, 5.397, 420.5358, 0.20, 16.2, 2012-03-12T00:21:43.1550, 2805350.5, 56.65324, 71.10423, 419.4166, 0.182, 100.034, 80.14, 14003, 20575, 18.0 56.70072, 71.14121,2438.8852, 384783769.466560, 239999168, 5, 0, 40.8, 0.0204, 5.397, 420.4231, 0.20, 16.2, 2012-03-12T00:21:43.2800, 2804599.1, 56.66225, 71.11255, 419.3059, 0.181, 100.027, 80.15, 14003, 20576, 17.7 56.70072, 71.14121,2438.8872, 384783769.466560, 239999168, 5, 1, 72.4, 0.0111, 5.397, 420.4212, 0.20, 16.2, 2012-03-12T00:21:43.2800, 2804586.2, 56.66225, 71.11255, 419.3059, 0.181, 100.027, 80.15, 14003, 20577, 17.7 56.70927, 71.14940,2438.8483, 384783769.591560, 239999168, 6, 0, 44.3, 0.0204, 5.397, 420.3493, 0.20, 16.2, 2012-03-12T00:21:43.4050, 2804106.8, 56.67128, 71.12088, 419.1952, 0.180, 100.019, 80.15, 14003, 20578, 17.8 56.70927, 71.14940,2438.8484, 384783769.591560, 239999168, 6, 1, 53.0, 0.0111, 5.397, 420.3492, 0.20, 16.2, 2012-03-12T00:21:43.4050, 2804106.2, 56.67128, 71.12088, 419.1952, 0.180, 100.019, 80.15, 14003, 20579, 17.8 56.71782, 71.15758,2438.8795, 384783769.716560, 239999168, 7, 0, 49.5, 0.0204, 5.397, 420.2075, 0.20, 16.2, 2012-03-12T00:21:43.5300, 2803160.9, 56.68030, 71.12920, 419.0846, 0.179, 100.011, 80.16, 14003, 20580, 18.2 56.71782, 71.15758,2438.8797, 384783769.716560, 239999168, 7, 1, 63.4, 0.0111, 5.397, 420.2073, 0.20, 16.2, 2012-03-12T00:21:43.5300, 2803159.6, 56.68030, 71.12920, 419.0846, 0.179, 100.011, 80.16, 14003, 20581, 18.2 56.72638, 71.16576,2438.8931, 384783769.841560, 239999169, 0, 0, 39.5, 0.0204, 5.397, 420.0833, 0.19, 16.2, 2012-03-12T00:21:43.6550, 2802332.1, 56.68934, 71.13753, 418.9739, 0.178, 100.003, 80.16, 13974, 20582, 17.5 56.72638, 71.16576,2438.8932, 384783769.841560, 239999169, 0, 1, 48.2, 0.0109, 5.397, 420.0832, 0.19, 16.2, 2012-03-12T00:21:43.6550, 2802331.4, 56.68934, 71.13753, 418.9739, 0.178, 100.003, 80.16, 13974, 20583, 17.5 56.73528, 71.17412,2438.8448, 384783769.966560, 239999169, 1, 0, 27.5, 0.0204, 5.397, 420.0209, 0.19, 16.2, 2012-03-12T00:21:43.7800, 2801916.4, 56.69839, 71.14585, 418.8634, 0.178, 99.996, 80.17, 13974, 20584, 17.9 56.73528, 71.17412,2438.8465, 384783769.966560, 239999169, 1, 1, 61.6, 0.0109, 5.397, 420.0192, 0.19, 16.2, 2012-03-12T00:21:43.7800, 2801904.9, 56.69839, 71.14585, 418.8634, 0.178, 99.996, 80.17, 13974, 20585, 17.9 56.74419, 71.18247,2438.8506, 384783770.091560, 239999169, 2, 0, 4.5, 0.0204, 5.397, 419.9046, 0.19, 16.1, 2012-03-12T00:21:43.9050, 2801140.2, 56.70744, 71.15418, 418.7528, 0.178, 99.989, 80.18, 13974, 20586, 17.8 56.74419, 71.18247,2438.8494, 384783770.091560, 239999169, 2, 1, 47.4, 0.0109, 5.397, 419.9057, 0.19, 16.1, 2012-03-12T00:21:43.9050, 2801148.0, 56.70744, 71.15418, 418.7528, 0.178, 99.989, 80.18, 13974, 20587, 17.8 56.75310, 71.19082,2438.8992, 384783770.216559, 239999169, 3, 0, 35.2, 0.0204, 5.397, 419.7454, 0.19, 16.2, 2012-03-12T00:21:44.0300, 2800078.3, 56.71651, 71.16250, 418.6422, 0.178, 99.982, 80.18, 13974, 20588, 18.3 56.75310, 71.19082,2438.8991, 384783770.216559, 239999169, 3, 1, 41.4, 0.0109, 5.397, 419.7455, 0.19, 16.2, 2012-03-12T00:21:44.0300, 2800079.3, 56.71651, 71.16250, 418.6422, 0.178, 99.982, 80.18, 13974, 20589, 18.3 56.76202, 71.19918,2438.8968, 384783770.341560, 239999169, 4, 0, 33.4, 0.0206, 5.397, 419.6373, 0.19, 16.2, 2012-03-12T00:21:44.1550, 2799357.2, 56.72558, 71.17083, 418.5317, 0.178, 99.975, 80.19, 13974, 20590, 18.0 56.76202, 71.19918,2438.8966, 384783770.341560, 239999169, 4, 1, 38.8, 0.0114, 5.397, 419.6375, 0.19, 16.2, 2012-03-12T00:21:44.1550, 2799358.8, 56.72558, 71.17083, 418.5317, 0.178, 99.975, 80.19, 13974, 20591, 18.0 56.77095, 71.20754,2438.8670, 384783770.466560, 239999169, 5, 0, 5.2, 0.0206, 5.397, 419.5566, 0.19, 16.2, 2012-03-12T00:21:44.2800, 2798818.9, 56.73466, 71.17915, 418.4212, 0.178, 99.968, 80.20, 13974, 20592, 17.6 56.77095, 71.20754,2438.8660, 384783770.466560, 239999169, 5, 1, 53.4, 0.0114, 5.397, 419.5576, 0.19, 16.2, 2012-03-12T00:21:44.2800, 2798826.0, 56.73466, 71.17915, 418.4212, 0.178, 99.968, 80.20, 13974, 20593, 17.6 56.77989, 71.21589,2438.8755, 384783770.591560, 239999169, 6, 0, 33.8, 0.0206, 5.397, 419.4377, 0.19, 16.2, 2012-03-12T00:21:44.4050, 2798025.8, 56.74375, 71.18748, 418.3108, 0.179, 99.961, 80.21, 13974, 20594, 17.8 56.77989, 71.21589,2438.8756, 384783770.591560, 239999169, 6, 1, 42.9, 0.0114, 5.397, 419.4375, 0.19, 16.2, 2012-03-12T00:21:44.4050, 2798024.7, 56.74375, 71.18748, 418.3108, 0.179, 99.961, 80.21, 13974, 20595, 17.8 56.78884, 71.22425,2438.8838, 384783770.716560, 239999169, 7, 0, 25.2, 0.0206, 5.397, 419.3189, 0.19, 16.2, 2012-03-12T00:21:44.5300, 2797233.4, 56.75284, 71.19581, 418.2003, 0.179, 99.954, 80.21, 13974, 20596, 18.2 56.78884, 71.22425,2438.8834, 384783770.716560, 239999169, 7, 1, 30.6, 0.0114, 5.397, 419.3193, 0.19, 16.2, 2012-03-12T00:21:44.5300, 2797236.4, 56.75284, 71.19581, 418.2003, 0.179, 99.954, 80.21, 13974, 20597, 18.2 56.79780, 71.23261,2438.8669, 384783770.841560, 239999170, 0, 0, 48.0, 0.0204, 5.397, 419.2254, 0.19, 16.2, 2012-03-12T00:21:44.6550, 2796609.9, 56.76195, 71.20413, 418.0899, 0.179, 99.948, 80.22, 13944, 20598, 18.1 56.79780, 71.23261,2438.8670, 384783770.841560, 239999170, 0, 1, 55.8, 0.0109, 5.397, 419.2253, 0.19, 16.2, 2012-03-12T00:21:44.6550, 2796609.2, 56.76195, 71.20413, 418.0899, 0.179, 99.948, 80.22, 13944, 20599, 18.1 56.80720, 71.24099,2438.8483, 384783770.966560, 239999170, 1, 0, 35.4, 0.0204, 5.397, 419.1337, 0.20, 16.2, 2012-03-12T00:21:44.7800, 2795997.8, 56.77106, 71.21246, 417.9795, 0.179, 99.941, 80.23, 13944, 20600, 18.1 56.80720, 71.24099,2438.8521, 384783770.966560, 239999170, 1, 1, 6.0, 0.0109, 5.397, 419.1298, 0.20, 16.2, 2012-03-12T00:21:44.7800, 2795972.1, 56.77106, 71.21246, 417.9795, 0.179, 99.941, 80.23, 13944, 20601, 18.1 56.81660, 71.24937,2438.8811, 384783771.091560, 239999170, 2, 0, 15.9, 0.0204, 5.397, 418.9905, 0.20, 16.2, 2012-03-12T00:21:44.9050, 2795042.7, 56.78019, 71.22078, 417.8692, 0.180, 99.935, 80.23, 13944, 20602, 18.1 56.81660, 71.24937,2438.8863, 384783771.091560, 239999170, 2, 1, 82.9, 0.0109, 5.397, 418.9852, 0.20, 16.2, 2012-03-12T00:21:44.9050, 2795007.8, 56.78019, 71.22078, 417.8692, 0.180, 99.935, 80.23, 13944, 20603, 18.1 56.82601, 71.25775,2438.9164, 384783771.216560, 239999170, 3, 0, 12.9, 0.0204, 5.397, 418.8449, 0.20, 16.1, 2012-03-12T00:21:45.0300, 2794071.5, 56.78932, 71.22911, 417.7588, 0.180, 99.929, 80.24, 13944, 20604, 16.6 56.82601, 71.25775,2438.9161, 384783771.216560, 239999170, 3, 1, 81.5, 0.0109, 5.397, 418.8452, 0.20, 16.1, 2012-03-12T00:21:45.0300, 2794073.5, 56.78932, 71.22911, 417.7588, 0.180, 99.929, 80.24, 13944, 20605, 16.6 56.83543, 71.26613,2438.9253, 384783771.341559, 239999170, 4, 0, 33.8, 0.0209, 5.397, 418.7257, 0.20, 16.1, 2012-03-12T00:21:45.1550, 2793276.5, 56.79846, 71.23744, 417.6485, 0.181, 99.923, 80.25, 13944, 20606, 17.7 56.83543, 71.26613,2438.9250, 384783771.341559, 239999170, 4, 1, 39.0, 0.0114, 5.397, 418.7259, 0.20, 16.1, 2012-03-12T00:21:45.1550, 2793278.0, 56.79846, 71.23744, 417.6485, 0.181, 99.923, 80.25, 13944, 20607, 17.7 56.84486, 71.27451,2438.9167, 384783771.466559, 239999170, 5, 0, 4.7, 0.0209, 5.397, 418.6239, 0.20, 16.1, 2012-03-12T00:21:45.2800, 2792597.8, 56.80760, 71.24577, 417.5382, 0.181, 99.917, 80.25, 13944, 20608, 17.9 56.84486, 71.27451,2438.9198, 384783771.466559, 239999170, 5, 1, 10.0, 0.0114, 5.397, 418.6209, 0.20, 16.1, 2012-03-12T00:21:45.2800, 2792577.7, 56.80760, 71.24577, 417.5382, 0.181, 99.917, 80.25, 13944, 20609, 17.9 56.85429, 71.28290,2438.9295, 384783771.591559, 239999170, 6, 0, 25.3, 0.0209, 5.397, 418.5010, 0.20, 16.1, 2012-03-12T00:21:45.4050, 2791777.5, 56.81676, 71.25409, 417.4280, 0.182, 99.911, 80.26, 13944, 20610, 18.0 56.85429, 71.28290,2438.9292, 384783771.591559, 239999170, 6, 1, 30.9, 0.0114, 5.397, 418.5012, 0.20, 16.1, 2012-03-12T00:21:45.4050, 2791779.3, 56.81676, 71.25409, 417.4280, 0.182, 99.911, 80.26, 13944, 20611, 18.0 56.86374, 71.29128,2438.9122, 384783771.716559, 239999170, 7, 0, 37.3, 0.0209, 5.397, 418.4080, 0.20, 16.1, 2012-03-12T00:21:45.5300, 2791157.5, 56.82593, 71.26242, 417.3177, 0.182, 99.905, 80.27, 13944, 20612, 17.7 56.86374, 71.29128,2438.9123, 384783771.716559, 239999170, 7, 1, 45.6, 0.0114, 5.397, 418.4080, 0.20, 16.1, 2012-03-12T00:21:45.5300, 2791157.1, 56.82593, 71.26242, 417.3177, 0.182, 99.905, 80.27, 13944, 20613, 17.7 56.87320, 71.29966,2438.9087, 384783771.841560, 239999171, 0, 0, 41.3, 0.0204, 5.397, 418.3014, 0.20, 16.2, 2012-03-12T00:21:45.6550, 2790446.0, 56.83510, 71.27075, 417.2075, 0.183, 99.899, 80.27, 13885, 20614, 17.9 56.87320, 71.29966,2438.9087, 384783771.841560, 239999171, 0, 1, 49.0, 0.0111, 5.397, 418.3013, 0.20, 16.2, 2012-03-12T00:21:45.6550, 2790445.9, 56.83510, 71.27075, 417.2075, 0.183, 99.899, 80.27, 13885, 20615, 17.9 56.88263, 71.30798,2438.9252, 384783771.966560, 239999171, 1, 0, 25.2, 0.0204, 5.397, 418.1747, 0.20, 16.1, 2012-03-12T00:21:45.7800, 2789600.9, 56.84428, 71.27908, 417.0973, 0.183, 99.892, 80.28, 13885, 20616, 17.4 56.88263, 71.30798,2438.9248, 384783771.966560, 239999171, 1, 1, 30.0, 0.0111, 5.397, 418.1750, 0.20, 16.1, 2012-03-12T00:21:45.7800, 2789603.3, 56.84428, 71.27908, 417.0973, 0.183, 99.892, 80.28, 13885, 20617, 17.4 56.89208, 71.31630,2438.9047, 384783772.091559, 239999171, 2, 0, 35.2, 0.0204, 5.397, 418.0849, 0.20, 16.1, 2012-03-12T00:21:45.9050, 2789002.5, 56.85347, 71.28741, 416.9872, 0.183, 99.886, 80.29, 13885, 20618, 17.7 56.89208, 71.31630,2438.9049, 384783772.091559, 239999171, 2, 1, 48.0, 0.0111, 5.397, 418.0848, 0.20, 16.1, 2012-03-12T00:21:45.9050, 2789001.5, 56.85347, 71.28741, 416.9872, 0.183, 99.886, 80.29, 13885, 20619, 17.7 56.90153, 71.32462,2438.9204, 384783772.216559, 239999171, 3, 0, 5.4, 0.0204, 5.397, 417.9592, 0.20, 16.1, 2012-03-12T00:21:46.0300, 2788163.6, 56.86267, 71.29573, 416.8770, 0.184, 99.879, 80.29, 13885, 20620, 17.9 56.90153, 71.32462,2438.9194, 384783772.216559, 239999171, 3, 1, 72.8, 0.0111, 5.397, 417.9602, 0.20, 16.1, 2012-03-12T00:21:46.0300, 2788170.2, 56.86267, 71.29573, 416.8770, 0.184, 99.879, 80.29, 13885, 20621, 17.9 56.91098, 71.33294,2438.9662, 384783772.341559, 239999171, 4, 0, 25.2, 0.0204, 5.397, 417.8033, 0.20, 16.1, 2012-03-12T00:21:46.1550, 2787123.5, 56.87188, 71.30406, 416.7669, 0.184, 99.873, 80.30, 13885, 20622, 18.1 56.91098, 71.33294,2438.9751, 384783772.341559, 239999171, 4, 1, 6.0, 0.0109, 5.397, 417.7944, 0.20, 16.1, 2012-03-12T00:21:46.1550, 2787064.2, 56.87188, 71.30406, 416.7669, 0.184, 99.873, 80.30, 13885, 20623, 18.1 56.91152, 71.33330,2434.2709, 384783772.341559, 239999171, 4, 6, 5.4, 0.0109, 5.397, 422.4988, 0.20, 16.1, 2012-03-12T00:21:46.1550, 2818447.0, 56.87190, 71.30405, 416.7672, 0.184, 99.873, 80.30, 13885, 20624, 18.1 56.92045, 71.34126,2438.9862, 384783772.466559, 239999171, 5, 0, 38.0, 0.0204, 5.397, 417.6732, 0.20, 15.9, 2012-03-12T00:21:46.2800, 2786255.9, 56.88110, 71.31239, 416.6569, 0.184, 99.867, 80.31, 13885, 20625, 17.8 56.92045, 71.34126,2438.9859, 384783772.466559, 239999171, 5, 1, 44.2, 0.0109, 5.397, 417.6734, 0.20, 15.9, 2012-03-12T00:21:46.2800, 2786257.5, 56.88110, 71.31239, 416.6569, 0.184, 99.867, 80.31, 13885, 20626, 17.8 56.92993, 71.34958,2438.9478, 384783772.591559, 239999171, 6, 0, 35.0, 0.0204, 5.397, 417.6015, 0.20, 16.1, 2012-03-12T00:21:46.4050, 2785778.0, 56.89032, 71.32072, 416.5468, 0.184, 99.860, 80.31, 13885, 20627, 17.6 56.92993, 71.34958,2438.9479, 384783772.591559, 239999171, 6, 1, 57.4, 0.0109, 5.397, 417.6015, 0.20, 16.1, 2012-03-12T00:21:46.4050, 2785777.5, 56.89032, 71.32072, 416.5468, 0.184, 99.860, 80.31, 13885, 20628, 17.6 56.93943, 71.35791,2438.8805, 384783772.716559, 239999171, 7, 0, 47.2, 0.0204, 5.397, 417.5588, 0.20, 15.9, 2012-03-12T00:21:46.5300, 2785492.9, 56.89956, 71.32905, 416.4368, 0.184, 99.854, 80.32, 13885, 20629, 18.1 56.93943, 71.35791,2438.8805, 384783772.716559, 239999171, 7, 1, 51.3, 0.0109, 5.397, 417.5588, 0.20, 15.9, 2012-03-12T00:21:46.5300, 2785493.2, 56.89956, 71.32905, 416.4368, 0.184, 99.854, 80.32, 13885, 20630, 18.1 56.94892, 71.36623,2438.8529, 384783772.841559, 239999172, 0, 0, 36.1, 0.0209, 5.397, 417.4764, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2784943.5, 56.90880, 71.33738, 416.3268, 0.184, 99.848, 80.33, 13885, 20631, 17.7 56.94869, 71.36608,2440.8017, 384783772.841559, 239999172, 0, 9, 77.5, 0.0483, 5.397, 415.5275, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2771942.3, 56.90879, 71.33739, 416.3267, 0.184, 99.848, 80.33, 13885, 20632, 17.7 56.94892, 71.36623,2438.8531, 384783772.841559, 239999172, 0, 1, 44.8, 0.0114, 5.397, 417.4762, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2784942.2, 56.90880, 71.33738, 416.3268, 0.184, 99.848, 80.33, 13885, 20633, 17.7 56.94942, 71.36656,2434.6520, 384783772.841559, 239999172, 0, 6, 5.3, 0.0114, 5.397, 421.6776, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2812969.1, 56.90882, 71.33737, 416.3270, 0.184, 99.848, 80.33, 13885, 20634, 17.7 56.94943, 71.36657,2434.4950, 384783772.841559, 239999172, 0, 7, 44.1, 0.0222, 5.397, 421.8345, 0.20, 15.9, 2012-03-12T00:21:46.6550, 2814016.0, 56.90882, 71.33736, 416.3270, 0.184, 99.848, 80.33, 13885, 20635, 17.7 56.95761, 71.37443,2438.8745, 384783772.966559, 239999172, 1, 0, 34.5, 0.0209, 5.397, 417.3448, 0.20, 16.1, 2012-03-12T00:21:46.7800, 2784065.2, 56.91805, 71.34571, 416.2168, 0.183, 99.839, 80.33, 13885, 20636, 17.7 56.95724, 71.37418,2442.1047, 384783772.966559, 239999172, 1, 7, 40.3, 0.0222, 5.397, 414.1144, 0.20, 16.1, 2012-03-12T00:21:46.7800, 2762516.0, 56.91804, 71.34572, 416.2166, 0.183, 99.839, 80.33, 13885, 20637, 17.7 56.95761, 71.37443,2438.8744, 384783772.966559, 239999172, 1, 1, 41.0, 0.0114, 5.397, 417.3449, 0.20, 16.1, 2012-03-12T00:21:46.7800, 2784066.2, 56.91805, 71.34571, 416.2168, 0.183, 99.839, 80.33, 13885, 20638, 17.7 56.96590, 71.38235,2442.5474, 384783773.091559, 239999172, 2, 9, 66.9, 0.0483, 5.397, 413.5617, 0.20, 15.9, 2012-03-12T00:21:46.9050, 2758829.1, 56.92730, 71.35405, 416.1067, 0.182, 99.831, 80.34, 13885, 20639, 18.0 56.96632, 71.38263,2438.8878, 384783773.091559, 239999172, 2, 1, 6.1, 0.0114, 5.397, 417.2215, 0.20, 15.9, 2012-03-12T00:21:46.9050, 2783243.1, 56.92731, 71.35404, 416.1069, 0.182, 99.831, 80.34, 13885, 20640, 18.0 56.96666, 71.38286,2435.9010, 384783773.091559, 239999172, 2, 6, 4.9, 0.0114, 5.397, 420.2085, 0.20, 15.9, 2012-03-12T00:21:46.9050, 2803169.0, 56.92733, 71.35403, 416.1070, 0.182, 99.831, 80.34, 13885, 20641, 18.0 56.97503, 71.39083,2438.8804, 384783773.216559, 239999172, 3, 0, 41.0, 0.0209, 5.397, 417.1190, 0.20, 15.9, 2012-03-12T00:21:47.0300, 2782559.2, 56.93658, 71.36237, 415.9969, 0.181, 99.823, 80.35, 13885, 20642, 18.1 56.97503, 71.39083,2438.8802, 384783773.216559, 239999172, 3, 1, 47.4, 0.0114, 5.397, 417.1191, 0.20, 15.9, 2012-03-12T00:21:47.0300, 2782560.2, 56.93658, 71.36237, 415.9969, 0.181, 99.823, 80.35, 13885, 20643, 18.1 56.97525, 71.39097,2436.9399, 384783773.216559, 239999172, 3, 7, 49.0, 0.0222, 5.397, 419.0596, 0.20, 15.9, 2012-03-12T00:21:47.0300, 2795504.8, 56.93659, 71.36236, 415.9970, 0.181, 99.823, 80.35, 13885, 20644, 18.1 56.98376, 71.39902,2438.8860, 384783773.341559, 239999172, 4, 0, 40.2, 0.0204, 5.397, 417.0034, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2781788.3, 56.94586, 71.37070, 415.8870, 0.180, 99.815, 80.35, 13885, 20645, 17.8 56.98376, 71.39902,2438.8862, 384783773.341559, 239999172, 4, 1, 49.6, 0.0111, 5.397, 417.0033, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2781787.3, 56.94586, 71.37070, 415.8870, 0.180, 99.815, 80.35, 13885, 20646, 17.8 56.98379, 71.39905,2438.5671, 384783773.341559, 239999172, 4, 7, 18.5, 0.0222, 5.397, 417.3224, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2783916.0, 56.94586, 71.37070, 415.8870, 0.180, 99.815, 80.35, 13885, 20647, 17.8 56.98422, 71.39934,2434.7898, 384783773.341559, 239999172, 4, 9, 201.7, 0.0483, 5.397, 421.0999, 0.20, 15.9, 2012-03-12T00:21:47.1550, 2809115.7, 56.94588, 71.37069, 415.8873, 0.180, 99.815, 80.35, 13885, 20648, 17.8 56.99249, 71.40722,2438.9084, 384783773.466559, 239999172, 5, 0, 41.8, 0.0204, 5.397, 416.8711, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2780906.0, 56.95515, 71.37903, 415.7772, 0.179, 99.807, 80.36, 13885, 20649, 17.7 56.99210, 71.40696,2442.4169, 384783773.466559, 239999172, 5, 6, 4.8, 0.0111, 5.397, 413.3624, 0.19, 16.1, 2012-03-12T00:21:47.2800, 2757499.8, 56.95513, 71.37904, 415.7770, 0.179, 99.807, 80.36, 13885, 20650, 17.7 56.99249, 71.40722,2438.9119, 384783773.466559, 239999172, 5, 1, 73.0, 0.0111, 5.397, 416.8676, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2780882.5, 56.95515, 71.37903, 415.7772, 0.179, 99.807, 80.36, 13885, 20651, 17.7 56.99298, 71.40756,2434.4834, 384783773.466559, 239999172, 5, 6, 7.9, 0.0111, 5.397, 421.2964, 0.20, 16.1, 2012-03-12T00:21:47.2800, 2810426.7, 56.95516, 71.37901, 415.7774, 0.179, 99.807, 80.36, 13885, 20652, 17.7 57.00122, 71.41542,2438.9437, 384783773.591559, 239999172, 6, 0, 41.9, 0.0204, 5.397, 416.7259, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2779937.3, 56.96444, 71.38736, 415.6673, 0.178, 99.799, 80.37, 13885, 20653, 17.8 57.00091, 71.41520,2441.8218, 384783773.591559, 239999172, 6, 9, 386.4, 0.0483, 5.397, 413.8477, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2760737.0, 56.96443, 71.38737, 415.6672, 0.178, 99.799, 80.37, 13885, 20654, 17.8 57.00122, 71.41542,2438.9435, 384783773.591559, 239999172, 6, 1, 48.2, 0.0111, 5.397, 416.7261, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2779938.7, 56.96444, 71.38736, 415.6673, 0.178, 99.799, 80.37, 13885, 20655, 17.8 57.00174, 71.41578,2434.1606, 384783773.591559, 239999172, 6, 7, 39.3, 0.0222, 5.397, 421.5093, 0.19, 15.9, 2012-03-12T00:21:47.4050, 2811846.9, 56.96446, 71.38734, 415.6676, 0.178, 99.799, 80.37, 13885, 20656, 17.8 57.00997, 71.42362,2438.9432, 384783773.716559, 239999172, 7, 0, 39.8, 0.0204, 5.397, 416.6166, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2779208.4, 56.97374, 71.39569, 415.5575, 0.177, 99.791, 80.37, 13885, 20657, 18.3 57.00937, 71.42320,2444.5946, 384783773.716559, 239999172, 7, 6, 5.3, 0.0111, 5.397, 410.9649, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2741505.9, 56.97372, 71.39571, 415.5572, 0.177, 99.791, 80.37, 13885, 20658, 18.3 57.00962, 71.42338,2442.2288, 384783773.716559, 239999172, 7, 9, 82.3, 0.0483, 5.397, 413.3308, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2757288.8, 56.97373, 71.39570, 415.5573, 0.177, 99.791, 80.37, 13885, 20659, 18.3 57.00974, 71.42346,2441.0916, 384783773.716559, 239999172, 7, 6, 5.3, 0.0111, 5.397, 414.4681, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2764875.8, 56.97373, 71.39570, 415.5574, 0.177, 99.791, 80.37, 13885, 20660, 18.3 57.00983, 71.42352,2440.2962, 384783773.716559, 239999172, 7, 6, 5.6, 0.0111, 5.397, 415.2635, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2770182.0, 56.97374, 71.39569, 415.5574, 0.177, 99.791, 80.37, 13885, 20661, 18.3 57.00997, 71.42362,2438.9434, 384783773.716559, 239999172, 7, 1, 49.1, 0.0111, 5.397, 416.6164, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2779206.9, 56.97374, 71.39569, 415.5575, 0.177, 99.791, 80.37, 13885, 20662, 18.3 57.01030, 71.42385,2435.9152, 384783773.716559, 239999172, 7, 6, 5.7, 0.0111, 5.397, 419.6448, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2799409.0, 56.97376, 71.39568, 415.5576, 0.177, 99.791, 80.37, 13885, 20663, 18.3 57.01034, 71.42387,2435.5381, 384783773.716559, 239999172, 7, 6, 5.5, 0.0111, 5.397, 420.0220, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2801924.9, 56.97376, 71.39568, 415.5577, 0.177, 99.791, 80.37, 13885, 20664, 18.3 57.01056, 71.42403,2433.4622, 384783773.716559, 239999172, 7, 7, 37.7, 0.0222, 5.397, 422.0979, 0.19, 15.9, 2012-03-12T00:21:47.5300, 2815773.3, 56.97377, 71.39567, 415.5578, 0.177, 99.791, 80.37, 13885, 20665, 18.3 57.01874, 71.43182,2438.9216, 384783773.841560, 239999173, 0, 0, 36.2, 0.0204, 5.397, 416.5284, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2778619.5, 56.98306, 71.40402, 415.4477, 0.176, 99.783, 80.38, 13856, 20666, 18.4 57.01755, 71.43099,2450.2467, 384783773.841560, 239999173, 0, 6, 5.7, 0.0114, 5.397, 405.2026, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2703066.2, 56.98301, 71.40406, 415.4471, 0.176, 99.783, 80.38, 13856, 20667, 18.4 57.01873, 71.43182,2439.0264, 384783773.841560, 239999173, 0, 9, 171.9, 0.0492, 5.397, 416.4236, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2777920.8, 56.98306, 71.40402, 415.4477, 0.176, 99.783, 80.38, 13856, 20668, 18.4 57.01902, 71.43202,2436.2728, 384783773.841560, 239999173, 0, 6, 5.0, 0.0114, 5.397, 419.1774, 0.19, 15.9, 2012-03-12T00:21:47.6550, 2796290.7, 56.98307, 71.40401, 415.4478, 0.176, 99.783, 80.38, 13856, 20669, 18.4 57.02836, 71.44020,2438.9185, 384783773.966560, 239999173, 1, 0, 35.6, 0.0204, 5.397, 416.4217, 0.19, 15.9, 2012-03-12T00:21:47.7800, 2777908.0, 56.99238, 71.41235, 415.3379, 0.176, 99.777, 80.39, 13856, 20670, 17.7 57.02789, 71.43986,2443.3896, 384783773.966560, 239999173, 1, 6, 5.5, 0.0114, 5.397, 411.9503, 0.19, 15.9, 2012-03-12T00:21:47.7800, 2748079.9, 56.99236, 71.41237, 415.3377, 0.176, 99.777, 80.39, 13856, 20671, 17.7 57.02836, 71.44020,2438.9182, 384783773.966560, 239999173, 1, 1, 40.5, 0.0114, 5.397, 416.4220, 0.19, 15.9, 2012-03-12T00:21:47.7800, 2777910.2, 56.99238, 71.41235, 415.3379, 0.176, 99.777, 80.39, 13856, 20672, 17.7 57.03799, 71.44857,2438.9242, 384783774.091560, 239999173, 2, 0, 25.0, 0.0204, 5.397, 416.3063, 0.19, 15.9, 2012-03-12T00:21:47.9050, 2777138.0, 57.00171, 71.42068, 415.2282, 0.177, 99.771, 80.39, 13856, 20673, 17.9 57.03799, 71.44857,2438.9240, 384783774.091560, 239999173, 2, 1, 31.8, 0.0114, 5.397, 416.3065, 0.19, 15.9, 2012-03-12T00:21:47.9050, 2777139.5, 57.00171, 71.42068, 415.2282, 0.177, 99.771, 80.39, 13856, 20674, 17.9 57.04763, 71.45694,2438.9269, 384783774.216560, 239999173, 3, 0, 40.2, 0.0204, 5.397, 416.1939, 0.19, 15.9, 2012-03-12T00:21:48.0300, 2776388.7, 57.01105, 71.42902, 415.1185, 0.177, 99.765, 80.40, 13856, 20675, 17.8 57.04763, 71.45694,2438.9270, 384783774.216560, 239999173, 3, 1, 49.2, 0.0114, 5.397, 416.1938, 0.19, 15.9, 2012-03-12T00:21:48.0300, 2776388.1, 57.01105, 71.42902, 415.1185, 0.177, 99.765, 80.40, 13856, 20676, 17.8 57.05727, 71.46532,2438.9431, 384783774.341560, 239999173, 4, 0, 37.5, 0.0204, 5.397, 416.0680, 0.19, 16.1, 2012-03-12T00:21:48.1550, 2775549.0, 57.02039, 71.43735, 415.0088, 0.178, 99.759, 80.41, 13856, 20677, 17.5 57.05727, 71.46531,2438.9474, 384783774.341560, 239999173, 4, 1, 74.1, 0.0111, 5.397, 416.0637, 0.19, 16.1, 2012-03-12T00:21:48.1550, 2775520.0, 57.02039, 71.43735, 415.0088, 0.178, 99.759, 80.41, 13856, 20678, 17.5 57.06693, 71.47369,2438.9379, 384783774.466560, 239999173, 5, 0, 19.1, 0.0204, 5.397, 415.9635, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2774851.8, 57.02975, 71.44568, 414.8991, 0.178, 99.752, 80.41, 13856, 20679, 18.1 57.06693, 71.47369,2438.9425, 384783774.466560, 239999173, 5, 1, 58.4, 0.0111, 5.397, 415.9590, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2774821.5, 57.02975, 71.44568, 414.8991, 0.178, 99.752, 80.41, 13856, 20680, 18.1 57.06695, 71.47371,2438.7218, 384783774.466560, 239999173, 5, 6, 5.5, 0.0111, 5.397, 416.1796, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2776293.4, 57.02975, 71.44568, 414.8991, 0.178, 99.752, 80.41, 13856, 20681, 18.1 57.06757, 71.47413,2433.1371, 384783774.466560, 239999173, 5, 7, 14.7, 0.0222, 5.397, 421.7647, 0.19, 15.9, 2012-03-12T00:21:48.2800, 2813551.1, 57.02978, 71.44566, 414.8994, 0.178, 99.752, 80.41, 13856, 20682, 18.1 57.07659, 71.48206,2438.9344, 384783774.591560, 239999173, 6, 0, 48.3, 0.0204, 5.397, 415.8574, 0.19, 15.9, 2012-03-12T00:21:48.4050, 2774143.9, 57.03912, 71.45401, 414.7895, 0.179, 99.746, 80.42, 13856, 20683, 16.9 57.07654, 71.48203,2439.3651, 384783774.591560, 239999173, 6, 6, 3.8, 0.0111, 5.397, 415.4267, 0.19, 15.9, 2012-03-12T00:21:48.4050, 2771270.7, 57.03911, 71.45401, 414.7894, 0.179, 99.746, 80.42, 13856, 20684, 16.9 57.07659, 71.48206,2438.9343, 384783774.591560, 239999173, 6, 1, 54.9, 0.0111, 5.397, 415.8575, 0.19, 15.9, 2012-03-12T00:21:48.4050, 2774144.5, 57.03912, 71.45401, 414.7895, 0.179, 99.746, 80.42, 13856, 20685, 16.9 57.07694, 71.48230,2435.8054, 384783774.591560, 239999173, 6, 9, 59.2, 0.0473, 5.397, 418.9866, 0.19, 15.9, 2012-03-12T00:21:48.4050, 2795018.5, 57.03913, 71.45400, 414.7896, 0.179, 99.746, 80.42, 13856, 20686, 16.9 57.07702, 71.48236,2435.0608, 384783774.591560, 239999173, 6, 6, 5.3, 0.0111, 5.397, 419.7312, 0.20, 15.9, 2012-03-12T00:21:48.4050, 2799985.9, 57.03913, 71.45400, 414.7897, 0.179, 99.746, 80.42, 13856, 20687, 16.9 57.08627, 71.49044,2438.9285, 384783774.716559, 239999173, 7, 0, 25.1, 0.0204, 5.397, 415.7537, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2773452.5, 57.04849, 71.46234, 414.6798, 0.179, 99.740, 80.43, 13856, 20688, 17.9 57.08573, 71.49007,2443.7732, 384783774.716559, 239999173, 7, 9, 150.6, 0.0473, 5.397, 410.9087, 0.19, 15.9, 2012-03-12T00:21:48.5300, 2741131.8, 57.04847, 71.46236, 414.6796, 0.179, 99.740, 80.43, 13856, 20689, 17.9 57.08602, 71.49027,2441.1216, 384783774.716559, 239999173, 7, 6, 5.6, 0.0111, 5.397, 413.5605, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2758821.3, 57.04848, 71.46235, 414.6797, 0.179, 99.740, 80.43, 13856, 20690, 17.9 57.08627, 71.49044,2438.9283, 384783774.716559, 239999173, 7, 1, 56.5, 0.0111, 5.397, 415.7539, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2773453.7, 57.04849, 71.46234, 414.6798, 0.179, 99.740, 80.43, 13856, 20691, 17.9 57.08628, 71.49045,2438.8253, 384783774.716559, 239999173, 7, 6, 5.4, 0.0111, 5.397, 415.8570, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2774141.1, 57.04849, 71.46234, 414.6799, 0.179, 99.740, 80.43, 13856, 20692, 17.9 57.08642, 71.49054,2437.6049, 384783774.716559, 239999173, 7, 9, 79.7, 0.0473, 5.397, 417.0774, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2782282.2, 57.04850, 71.46234, 414.6799, 0.179, 99.740, 80.43, 13856, 20693, 17.9 57.08691, 71.49087,2433.2163, 384783774.716559, 239999173, 7, 7, 28.8, 0.0222, 5.397, 421.4663, 0.20, 15.9, 2012-03-12T00:21:48.5300, 2811560.5, 57.04852, 71.46232, 414.6802, 0.179, 99.740, 80.43, 13856, 20694, 17.9 57.09594, 71.49881,2438.9843, 384783774.841560, 239999174, 0, 0, 38.0, 0.0204, 5.397, 415.5883, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2772349.1, 57.05787, 71.47068, 414.5703, 0.180, 99.734, 80.43, 13827, 20695, 18.1 57.09578, 71.49870,2440.4850, 384783774.841560, 239999174, 0, 6, 5.6, 0.0103, 5.397, 414.0875, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2762337.5, 57.05787, 71.47068, 414.5702, 0.180, 99.734, 80.43, 13827, 20696, 18.1 57.09594, 71.49881,2438.9841, 384783774.841560, 239999174, 0, 1, 45.7, 0.0103, 5.397, 415.5886, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2772350.6, 57.05787, 71.47068, 414.5703, 0.180, 99.734, 80.43, 13827, 20697, 18.1 57.09649, 71.49918,2434.1363, 384783774.841560, 239999174, 0, 7, 16.6, 0.0211, 5.397, 420.4366, 0.20, 15.9, 2012-03-12T00:21:48.6550, 2804691.6, 57.05790, 71.47066, 414.5705, 0.180, 99.734, 80.44, 13827, 20698, 18.1 57.10555, 71.50720,2439.0024, 384783774.966559, 239999174, 1, 0, 30.4, 0.0204, 5.397, 415.4607, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2771497.7, 57.06727, 71.47901, 414.4607, 0.180, 99.728, 80.44, 13827, 20699, 17.4 57.10499, 71.50682,2444.0202, 384783774.966559, 239999174, 1, 6, 5.7, 0.0103, 5.397, 410.4425, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2738022.1, 57.06724, 71.47902, 414.4604, 0.180, 99.728, 80.44, 13827, 20700, 17.4 57.10547, 71.50714,2439.7658, 384783774.966559, 239999174, 1, 6, 6.0, 0.0103, 5.397, 414.6973, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2766404.9, 57.06726, 71.47901, 414.4606, 0.180, 99.728, 80.44, 13827, 20701, 17.4 57.10555, 71.50720,2439.0023, 384783774.966559, 239999174, 1, 1, 37.3, 0.0103, 5.397, 415.4608, 0.20, 15.9, 2012-03-12T00:21:48.7800, 2771498.4, 57.06727, 71.47901, 414.4607, 0.180, 99.728, 80.44, 13827, 20702, 17.4 57.11518, 71.51558,2438.9929, 384783775.091560, 239999174, 2, 0, 22.0, 0.0204, 5.397, 415.3607, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2770830.8, 57.07667, 71.48734, 414.3512, 0.181, 99.721, 80.45, 13827, 20703, 17.7 57.11474, 71.51530,2442.8224, 384783775.091560, 239999174, 2, 6, 5.3, 0.0103, 5.397, 411.5310, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2745282.9, 57.07665, 71.48735, 414.3509, 0.181, 99.721, 80.45, 13827, 20704, 17.7 57.11518, 71.51558,2438.9928, 384783775.091560, 239999174, 2, 1, 28.9, 0.0103, 5.397, 415.3607, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2770831.0, 57.07667, 71.48734, 414.3512, 0.181, 99.721, 80.45, 13827, 20705, 17.7 57.11526, 71.51564,2438.2692, 384783775.091560, 239999174, 2, 9, 70.2, 0.0463, 5.397, 416.0844, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2775658.2, 57.07667, 71.48734, 414.3512, 0.181, 99.721, 80.45, 13827, 20706, 17.7 57.11566, 71.51590,2434.7864, 384783775.091560, 239999174, 2, 6, 5.4, 0.0103, 5.397, 419.5675, 0.20, 15.9, 2012-03-12T00:21:48.9050, 2798893.6, 57.07669, 71.48733, 414.3514, 0.181, 99.721, 80.45, 13827, 20707, 17.7 57.12480, 71.52397,2439.0025, 384783775.216559, 239999174, 3, 0, 31.0, 0.0204, 5.397, 415.2415, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2770035.9, 57.08608, 71.49567, 414.2416, 0.181, 99.715, 80.46, 13827, 20708, 17.5 57.12420, 71.52357,2444.3227, 384783775.216559, 239999174, 3, 6, 5.2, 0.0103, 5.397, 409.9211, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2734543.6, 57.08605, 71.49569, 414.2414, 0.181, 99.715, 80.46, 13827, 20709, 17.5 57.12447, 71.52375,2441.9408, 384783775.216559, 239999174, 3, 6, 4.8, 0.0103, 5.397, 412.3031, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2750433.6, 57.08606, 71.49568, 414.2415, 0.181, 99.715, 80.46, 13827, 20710, 17.5 57.12449, 71.52377,2441.7158, 384783775.216559, 239999174, 3, 7, 53.9, 0.0211, 5.397, 412.5281, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2751934.7, 57.08606, 71.49568, 414.2415, 0.181, 99.715, 80.46, 13827, 20711, 17.5 57.12454, 71.52380,2441.2891, 384783775.216559, 239999174, 3, 6, 5.5, 0.0103, 5.397, 412.9548, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2754781.4, 57.08607, 71.49568, 414.2415, 0.181, 99.715, 80.46, 13827, 20712, 17.5 57.12468, 71.52389,2440.1304, 384783775.216559, 239999174, 3, 6, 7.0, 0.0103, 5.397, 414.1136, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2762511.6, 57.08607, 71.49568, 414.2416, 0.181, 99.715, 80.46, 13827, 20713, 17.5 57.12480, 71.52397,2439.0025, 384783775.216559, 239999174, 3, 1, 38.1, 0.0103, 5.397, 415.2416, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2770036.1, 57.08608, 71.49567, 414.2416, 0.181, 99.715, 80.46, 13827, 20714, 17.5 57.12524, 71.52426,2435.2339, 384783775.216559, 239999174, 3, 9, 90.1, 0.0463, 5.397, 419.0104, 0.20, 15.9, 2012-03-12T00:21:49.0300, 2795177.4, 57.08609, 71.49566, 414.2418, 0.181, 99.715, 80.46, 13827, 20715, 17.5 57.13444, 71.53236,2438.9962, 384783775.341559, 239999174, 4, 0, 44.8, 0.0204, 5.397, 415.1384, 0.20, 15.9, 2012-03-12T00:21:49.1550, 2769348.1, 57.09549, 71.50401, 414.1322, 0.182, 99.709, 80.46, 13827, 20716, 17.7 57.13444, 71.53236,2438.9963, 384783775.341559, 239999174, 4, 1, 53.6, 0.0111, 5.397, 415.1383, 0.20, 15.9, 2012-03-12T00:21:49.1550, 2769347.5, 57.09549, 71.50401, 414.1322, 0.182, 99.709, 80.46, 13827, 20717, 17.7 57.13458, 71.53245,2437.8181, 384783775.341559, 239999174, 4, 7, 47.9, 0.0222, 5.397, 416.3166, 0.20, 15.9, 2012-03-12T00:21:49.1550, 2777207.5, 57.09550, 71.50400, 414.1322, 0.182, 99.709, 80.46, 13827, 20718, 17.7 57.14409, 71.54075,2438.9986, 384783775.466559, 239999174, 5, 0, 49.6, 0.0204, 5.397, 415.0266, 0.20, 15.9, 2012-03-12T00:21:49.2800, 2768601.9, 57.10492, 71.51234, 414.0227, 0.182, 99.703, 80.47, 13827, 20719, 17.9 57.14409, 71.54075,2438.9986, 384783775.466559, 239999174, 5, 1, 69.4, 0.0111, 5.397, 415.0265, 0.20, 15.9, 2012-03-12T00:21:49.2800, 2768601.5, 57.10492, 71.51234, 414.0227, 0.182, 99.703, 80.47, 13827, 20720, 17.9 57.14426, 71.54086,2437.5557, 384783775.466559, 239999174, 5, 6, 5.8, 0.0111, 5.397, 416.4695, 0.20, 15.9, 2012-03-12T00:21:49.2800, 2778227.7, 57.10493, 71.51233, 414.0228, 0.182, 99.703, 80.47, 13827, 20721, 17.9 57.15375, 71.54914,2438.9761, 384783775.591559, 239999174, 6, 0, 40.3, 0.0204, 5.397, 414.9396, 0.20, 15.9, 2012-03-12T00:21:49.4050, 2768022.0, 57.11436, 71.52067, 413.9133, 0.183, 99.696, 80.48, 13827, 20722, 17.7 57.15375, 71.54914,2438.9762, 384783775.591559, 239999174, 6, 1, 45.6, 0.0111, 5.397, 414.9396, 0.20, 15.9, 2012-03-12T00:21:49.4050, 2768021.5, 57.11436, 71.52067, 413.9133, 0.183, 99.696, 80.48, 13827, 20723, 17.7 57.16342, 71.55753,2438.9816, 384783775.716559, 239999174, 7, 0, 25.1, 0.0204, 5.397, 414.8248, 0.20, 15.9, 2012-03-12T00:21:49.5300, 2767255.9, 57.12380, 71.52901, 413.8039, 0.183, 99.690, 80.48, 13827, 20724, 18.0 57.16342, 71.55753,2438.9813, 384783775.716559, 239999174, 7, 1, 30.8, 0.0111, 5.397, 414.8251, 0.20, 15.9, 2012-03-12T00:21:49.5300, 2767257.8, 57.12380, 71.52901, 413.8039, 0.183, 99.690, 80.48, 13827, 20725, 18.0 57.16362, 71.55767,2437.2436, 384783775.716559, 239999174, 7, 6, 6.0, 0.0111, 5.397, 416.5628, 0.20, 15.9, 2012-03-12T00:21:49.5300, 2778850.3, 57.12381, 71.52900, 413.8040, 0.183, 99.690, 80.48, 13827, 20726, 18.0 57.17309, 71.56592,2438.9852, 384783775.841559, 239999175, 0, 0, 36.3, 0.0204, 5.397, 414.7118, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2766502.1, 57.13326, 71.53734, 413.6945, 0.184, 99.684, 80.49, 13798, 20727, 17.7 57.17245, 71.56550,2444.4316, 384783775.841559, 239999175, 0, 6, 5.4, 0.0103, 5.397, 409.2651, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2730167.6, 57.13324, 71.53736, 413.6942, 0.184, 99.684, 80.49, 13798, 20728, 17.7 57.17288, 71.56578,2440.8386, 384783775.841559, 239999175, 0, 6, 5.6, 0.0103, 5.397, 412.8583, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2754137.5, 57.13325, 71.53735, 413.6944, 0.184, 99.684, 80.49, 13798, 20729, 17.7 57.17309, 71.56592,2438.9853, 384783775.841559, 239999175, 0, 1, 45.9, 0.0103, 5.397, 414.7117, 0.20, 15.9, 2012-03-12T00:21:49.6550, 2766501.4, 57.13326, 71.53734, 413.6945, 0.184, 99.684, 80.49, 13798, 20730, 17.7 57.18256, 71.57425,2438.9830, 384783775.966559, 239999175, 1, 0, 35.6, 0.0204, 5.397, 414.6046, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2765787.0, 57.14272, 71.54567, 413.5851, 0.184, 99.677, 80.50, 13798, 20731, 17.3 57.18194, 71.57384,2444.3134, 384783775.966559, 239999175, 1, 7, 21.8, 0.0211, 5.397, 409.2739, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2730226.8, 57.14270, 71.54569, 413.5848, 0.184, 99.677, 80.50, 13798, 20732, 17.3 57.18215, 71.57398,2442.4909, 384783775.966559, 239999175, 1, 7, 45.9, 0.0211, 5.397, 411.0965, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2742385.2, 57.14271, 71.54569, 413.5849, 0.184, 99.677, 80.50, 13798, 20733, 17.3 57.18219, 71.57401,2442.1356, 384783775.966559, 239999175, 1, 6, 6.4, 0.0103, 5.397, 411.4518, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2744755.4, 57.14271, 71.54568, 413.5850, 0.184, 99.677, 80.50, 13798, 20734, 17.3 57.18236, 71.57411,2440.7424, 384783775.966559, 239999175, 1, 6, 5.8, 0.0103, 5.397, 412.8451, 0.20, 15.9, 2012-03-12T00:21:49.7800, 2754050.0, 57.14271, 71.54568, 413.5850, 0.184, 99.677, 80.50, 13798, 20735, 17.3 57.19204, 71.58258,2438.9845, 384783776.091559, 239999175, 2, 0, 45.9, 0.0204, 5.397, 414.4938, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2765048.2, 57.15220, 71.55401, 413.4758, 0.184, 99.670, 80.50, 13798, 20736, 17.7 57.19188, 71.58247,2440.3460, 384783776.091559, 239999175, 2, 6, 5.3, 0.0103, 5.397, 413.1322, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2755965.1, 57.15219, 71.55401, 413.4757, 0.184, 99.670, 80.50, 13798, 20737, 17.7 57.19204, 71.58258,2438.9859, 384783776.091559, 239999175, 2, 1, 62.9, 0.0103, 5.397, 414.4924, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2765038.8, 57.15220, 71.55401, 413.4758, 0.184, 99.670, 80.50, 13798, 20738, 17.7 57.19235, 71.58278,2436.3852, 384783776.091559, 239999175, 2, 6, 5.2, 0.0103, 5.397, 417.0933, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2782388.9, 57.15221, 71.55400, 413.4759, 0.184, 99.670, 80.50, 13798, 20739, 17.7 57.19254, 71.58290,2434.7480, 384783776.091559, 239999175, 2, 9, 157.0, 0.0473, 5.397, 418.7305, 0.20, 15.9, 2012-03-12T00:21:49.9050, 2793310.7, 57.15221, 71.55399, 413.4760, 0.184, 99.670, 80.50, 13798, 20740, 17.7 57.20153, 71.59090,2438.9975, 384783776.216559, 239999175, 3, 0, 30.8, 0.0204, 5.397, 414.3715, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2764232.2, 57.16168, 71.56234, 413.3665, 0.184, 99.664, 80.51, 13798, 20741, 17.7 57.20088, 71.59048,2444.5416, 384783776.216559, 239999175, 3, 9, 48.6, 0.0473, 5.397, 408.8271, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2727246.1, 57.16165, 71.56236, 413.3662, 0.184, 99.664, 80.51, 13798, 20742, 17.7 57.20091, 71.59050,2444.3146, 384783776.216559, 239999175, 3, 6, 5.7, 0.0103, 5.397, 409.0541, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2728760.3, 57.16165, 71.56236, 413.3662, 0.184, 99.664, 80.51, 13798, 20743, 17.7 57.20104, 71.59058,2443.1810, 384783776.216559, 239999175, 3, 6, 5.5, 0.0103, 5.397, 410.1877, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2736322.6, 57.16166, 71.56236, 413.3663, 0.184, 99.664, 80.51, 13798, 20744, 17.7 57.20128, 71.59074,2441.1470, 384783776.216559, 239999175, 3, 7, 19.1, 0.0211, 5.397, 412.2219, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2749892.4, 57.16167, 71.56235, 413.3664, 0.184, 99.664, 80.51, 13798, 20745, 17.7 57.20153, 71.59091,2438.9972, 384783776.216559, 239999175, 3, 1, 37.1, 0.0103, 5.397, 414.3718, 0.20, 15.9, 2012-03-12T00:21:50.0300, 2764234.2, 57.16168, 71.56234, 413.3665, 0.184, 99.664, 80.51, 13798, 20746, 17.7 57.21103, 71.59923,2438.9970, 384783776.341559, 239999175, 4, 0, 27.7, 0.0206, 5.397, 414.2627, 0.20, 15.9, 2012-03-12T00:21:50.1550, 2763506.4, 57.17117, 71.57068, 413.2572, 0.184, 99.657, 80.52, 13798, 20747, 17.5 57.21045, 71.59886,2443.9194, 384783776.341559, 239999175, 4, 7, 22.7, 0.0227, 5.397, 409.3400, 0.20, 15.9, 2012-03-12T00:21:50.1550, 2730667.9, 57.17115, 71.57069, 413.2569, 0.184, 99.657, 80.52, 13798, 20748, 17.5 57.21103, 71.59923,2438.9969, 384783776.341559, 239999175, 4, 1, 35.1, 0.0111, 5.397, 414.2628, 0.20, 15.9, 2012-03-12T00:21:50.1550, 2763507.1, 57.17117, 71.57068, 413.2572, 0.184, 99.657, 80.52, 13798, 20749, 17.5 57.22053, 71.60756,2439.0015, 384783776.466559, 239999175, 5, 0, 29.7, 0.0206, 5.397, 414.1489, 0.20, 15.9, 2012-03-12T00:21:50.2800, 2762747.7, 57.18067, 71.57901, 413.1480, 0.184, 99.650, 80.52, 13798, 20750, 17.7 57.22053, 71.60756,2439.0017, 384783776.466559, 239999175, 5, 1, 38.6, 0.0111, 5.397, 414.1487, 0.20, 15.9, 2012-03-12T00:21:50.2800, 2762746.2, 57.18067, 71.57901, 413.1480, 0.184, 99.650, 80.52, 13798, 20751, 17.7 57.22086, 71.60777,2436.2767, 384783776.466559, 239999175, 5, 9, 177.7, 0.0483, 5.397, 416.8739, 0.20, 15.9, 2012-03-12T00:21:50.2800, 2780925.9, 57.18068, 71.57900, 413.1481, 0.184, 99.650, 80.52, 13798, 20752, 17.7 57.23005, 71.61589,2439.0159, 384783776.591559, 239999175, 6, 0, 24.1, 0.0206, 5.397, 414.0253, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2761923.1, 57.19017, 71.58735, 413.0387, 0.184, 99.643, 80.53, 13798, 20753, 17.8 57.22968, 71.61565,2442.1076, 384783776.591559, 239999175, 6, 6, 6.2, 0.0111, 5.397, 410.9334, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2741297.6, 57.19016, 71.58736, 413.0386, 0.184, 99.643, 80.53, 13798, 20754, 17.8 57.23004, 71.61588,2439.1173, 384783776.591559, 239999175, 6, 6, 5.1, 0.0111, 5.397, 413.9239, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2761246.5, 57.19017, 71.58735, 413.0387, 0.184, 99.643, 80.53, 13798, 20755, 17.8 57.23005, 71.61589,2439.0172, 384783776.591559, 239999175, 6, 1, 38.4, 0.0111, 5.397, 414.0240, 0.20, 15.9, 2012-03-12T00:21:50.4050, 2761914.6, 57.19017, 71.58735, 413.0387, 0.184, 99.643, 80.53, 13798, 20756, 17.8 57.23957, 71.62422,2439.0524, 384783776.716559, 239999175, 7, 0, 32.5, 0.0206, 5.397, 413.8796, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2760951.0, 57.19969, 71.59568, 412.9295, 0.184, 99.636, 80.54, 13798, 20757, 17.6 57.23905, 71.62388,2443.4348, 384783776.716559, 239999175, 7, 9, 327.6, 0.0483, 5.397, 409.4969, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2731714.7, 57.19967, 71.59569, 412.9293, 0.184, 99.636, 80.54, 13798, 20758, 17.6 57.23947, 71.62415,2439.9002, 384783776.716559, 239999175, 7, 7, 45.4, 0.0227, 5.397, 413.0318, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2755295.5, 57.19969, 71.59568, 412.9295, 0.184, 99.636, 80.54, 13798, 20759, 17.6 57.23957, 71.62422,2439.0524, 384783776.716559, 239999175, 7, 1, 39.7, 0.0111, 5.397, 413.8796, 0.20, 15.9, 2012-03-12T00:21:50.5300, 2760951.2, 57.19969, 71.59568, 412.9295, 0.184, 99.636, 80.54, 13798, 20760, 17.6 57.24910, 71.63255,2439.0650, 384783776.841559, 239999176, 0, 0, 22.3, 0.0204, 5.397, 413.7578, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2760139.0, 57.20922, 71.60402, 412.8204, 0.184, 99.630, 80.54, 13769, 20761, 17.7 57.24911, 71.63255,2439.0648, 384783776.841559, 239999176, 0, 1, 27.3, 0.0109, 5.397, 413.7580, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2760140.0, 57.20922, 71.60402, 412.8204, 0.184, 99.630, 80.54, 13769, 20762, 17.7 57.24977, 71.63298,2433.4418, 384783776.841559, 239999176, 0, 7, 56.0, 0.0222, 5.397, 419.3814, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2797653.3, 57.20924, 71.60400, 412.8207, 0.184, 99.630, 80.54, 13769, 20763, 17.7 57.24978, 71.63299,2433.3330, 384783776.841559, 239999176, 0, 6, 5.3, 0.0109, 5.397, 419.4902, 0.20, 15.9, 2012-03-12T00:21:50.6550, 2798379.2, 57.20924, 71.60400, 412.8207, 0.184, 99.630, 80.54, 13769, 20764, 17.7 57.25888, 71.64089,2439.0537, 384783776.966559, 239999176, 1, 0, 30.9, 0.0204, 5.397, 413.6600, 0.20, 15.9, 2012-03-12T00:21:50.7800, 2759486.2, 57.21875, 71.61235, 412.7112, 0.184, 99.623, 80.55, 13769, 20765, 17.9 57.25882, 71.64085,2439.5991, 384783776.966559, 239999176, 1, 9, 128.0, 0.0473, 5.397, 413.1146, 0.20, 15.9, 2012-03-12T00:21:50.7800, 2755848.0, 57.21875, 71.61235, 412.7112, 0.184, 99.623, 80.55, 13769, 20766, 17.9 57.25888, 71.64089,2439.0539, 384783776.966559, 239999176, 1, 1, 52.9, 0.0109, 5.397, 413.6598, 0.20, 15.9, 2012-03-12T00:21:50.7800, 2759484.8, 57.21875, 71.61235, 412.7112, 0.184, 99.623, 80.55, 13769, 20767, 17.9 57.26867, 71.64924,2439.0226, 384783777.091559, 239999176, 2, 0, 36.4, 0.0204, 5.397, 413.5820, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2758965.9, 57.22830, 71.62069, 412.6021, 0.184, 99.617, 80.56, 13769, 20768, 17.9 57.26820, 71.64894,2442.9516, 384783777.091559, 239999176, 2, 9, 193.7, 0.0473, 5.397, 409.6528, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2732754.5, 57.22828, 71.62070, 412.6019, 0.184, 99.617, 80.56, 13769, 20769, 17.9 57.26855, 71.64916,2440.0640, 384783777.091559, 239999176, 2, 6, 5.7, 0.0109, 5.397, 412.5405, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2752018.3, 57.22829, 71.62069, 412.6020, 0.184, 99.617, 80.56, 13769, 20770, 17.9 57.26867, 71.64924,2439.0227, 384783777.091559, 239999176, 2, 1, 44.8, 0.0109, 5.397, 413.5819, 0.20, 15.9, 2012-03-12T00:21:50.9050, 2758965.3, 57.22830, 71.62069, 412.6021, 0.184, 99.617, 80.56, 13769, 20771, 17.9 57.27847, 71.65759,2439.0156, 384783777.216559, 239999176, 3, 0, 26.6, 0.0204, 5.397, 413.4799, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2758285.1, 57.23785, 71.62902, 412.4930, 0.185, 99.611, 80.56, 13769, 20772, 17.7 57.27835, 71.65751,2440.0382, 384783777.216559, 239999176, 3, 9, 120.9, 0.0473, 5.397, 412.4572, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2751462.7, 57.23785, 71.62903, 412.4929, 0.185, 99.611, 80.56, 13769, 20773, 17.7 57.27847, 71.65759,2439.0156, 384783777.216559, 239999176, 3, 1, 35.0, 0.0109, 5.397, 413.4799, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2758285.2, 57.23785, 71.62902, 412.4930, 0.185, 99.611, 80.56, 13769, 20774, 17.7 57.27871, 71.65774,2437.0331, 384783777.216559, 239999176, 3, 6, 5.1, 0.0109, 5.397, 415.4625, 0.20, 15.9, 2012-03-12T00:21:51.0300, 2771510.6, 57.23786, 71.62902, 412.4931, 0.185, 99.611, 80.56, 13769, 20775, 17.7 57.28828, 71.66593,2439.0039, 384783777.341559, 239999176, 4, 0, 43.9, 0.0204, 5.397, 413.3826, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2757635.7, 57.24742, 71.63736, 412.3839, 0.185, 99.604, 80.57, 13769, 20776, 17.6 57.28820, 71.66588,2439.6508, 384783777.341559, 239999176, 4, 7, 35.2, 0.0211, 5.397, 412.7356, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2753319.7, 57.24741, 71.63736, 412.3839, 0.185, 99.604, 80.57, 13769, 20777, 17.6 57.28821, 71.66589,2439.5800, 384783777.341559, 239999176, 4, 9, 342.0, 0.0463, 5.397, 412.8064, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2753792.1, 57.24741, 71.63736, 412.3839, 0.185, 99.604, 80.57, 13769, 20778, 17.6 57.28828, 71.66593,2439.0039, 384783777.341559, 239999176, 4, 1, 51.5, 0.0106, 5.397, 413.3826, 0.20, 15.9, 2012-03-12T00:21:51.1550, 2757635.8, 57.24742, 71.63736, 412.3839, 0.185, 99.604, 80.57, 13769, 20779, 17.6 57.29809, 71.67428,2438.9726, 384783777.466559, 239999176, 5, 0, 45.7, 0.0204, 5.397, 413.3048, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2757116.8, 57.25699, 71.64569, 412.2749, 0.185, 99.598, 80.58, 13769, 20780, 17.6 57.29751, 71.67391,2443.7646, 384783777.466559, 239999176, 5, 7, 16.0, 0.0211, 5.397, 408.5125, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2725148.0, 57.25697, 71.64571, 412.2746, 0.185, 99.598, 80.58, 13769, 20781, 17.6 57.29781, 71.67410,2441.3436, 384783777.466559, 239999176, 5, 9, 215.9, 0.0463, 5.397, 410.9336, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2741299.1, 57.25698, 71.64570, 412.2748, 0.185, 99.598, 80.58, 13769, 20782, 17.6 57.29809, 71.67428,2438.9728, 384783777.466559, 239999176, 5, 1, 54.4, 0.0106, 5.397, 413.3046, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2757116.0, 57.25699, 71.64569, 412.2749, 0.185, 99.598, 80.58, 13769, 20783, 17.6 57.29811, 71.67429,2438.8648, 384783777.466559, 239999176, 5, 7, 55.7, 0.0211, 5.397, 413.4126, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2757836.2, 57.25699, 71.64569, 412.2749, 0.185, 99.598, 80.58, 13769, 20784, 17.6 57.29841, 71.67448,2436.3709, 384783777.466559, 239999176, 5, 9, 67.2, 0.0463, 5.397, 415.9067, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2774474.0, 57.25700, 71.64568, 412.2750, 0.185, 99.598, 80.58, 13769, 20785, 17.6 57.29855, 71.67457,2435.1979, 384783777.466559, 239999176, 5, 9, 97.6, 0.0463, 5.397, 417.0797, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2782299.1, 57.25701, 71.64568, 412.2751, 0.185, 99.598, 80.58, 13769, 20786, 17.6 57.29860, 71.67460,2434.8352, 384783777.466559, 239999176, 5, 9, 280.2, 0.0463, 5.397, 417.4424, 0.20, 15.9, 2012-03-12T00:21:51.2800, 2784718.9, 57.25701, 71.64568, 412.2751, 0.185, 99.598, 80.58, 13769, 20787, 17.6 57.30792, 71.68263,2438.9554, 384783777.591559, 239999176, 6, 0, 53.3, 0.0204, 5.397, 413.2130, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2756504.8, 57.26657, 71.65403, 412.1659, 0.185, 99.591, 80.58, 13769, 20788, 18.1 57.30792, 71.68263,2438.9555, 384783777.591559, 239999176, 6, 1, 59.3, 0.0106, 5.397, 413.2129, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2756504.2, 57.26657, 71.65403, 412.1659, 0.185, 99.591, 80.58, 13769, 20789, 18.1 57.30817, 71.68279,2436.9066, 384783777.591559, 239999176, 6, 7, 41.2, 0.0211, 5.397, 415.2619, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2770172.9, 57.26658, 71.65402, 412.1660, 0.185, 99.591, 80.59, 13769, 20790, 18.1 57.30838, 71.68292,2435.2138, 384783777.591559, 239999176, 6, 7, 40.8, 0.0211, 5.397, 416.9548, 0.20, 15.9, 2012-03-12T00:21:51.4050, 2781465.9, 57.26659, 71.65402, 412.1661, 0.185, 99.591, 80.59, 13769, 20791, 18.1 57.31776, 71.69098,2438.9259, 384783777.716559, 239999176, 7, 0, 25.6, 0.0204, 5.397, 413.1335, 0.20, 15.9, 2012-03-12T00:21:51.5300, 2755974.7, 57.27616, 71.66237, 412.0569, 0.186, 99.585, 80.59, 13769, 20792, 17.7 57.31776, 71.69098,2438.9256, 384783777.716559, 239999176, 7, 1, 30.6, 0.0106, 5.397, 413.1339, 0.20, 15.9, 2012-03-12T00:21:51.5300, 2755976.8, 57.27616, 71.66237, 412.0569, 0.186, 99.585, 80.59, 13769, 20793, 17.7 57.31808, 71.69118,2436.3117, 384783777.716559, 239999176, 7, 6, 5.3, 0.0106, 5.397, 415.7479, 0.20, 15.9, 2012-03-12T00:21:51.5300, 2773414.7, 57.27617, 71.66236, 412.0570, 0.186, 99.585, 80.59, 13769, 20794, 17.7 57.32759, 71.69932,2438.9558, 384783777.841559, 239999177, 0, 0, 48.6, 0.0204, 5.397, 412.9947, 0.20, 15.9, 2012-03-12T00:21:51.6550, 2755048.5, 57.28576, 71.67070, 411.9479, 0.186, 99.579, 80.60, 13739, 20795, 17.1 57.32637, 71.69856,2448.8855, 384783777.841559, 239999177, 0, 6, 5.8, 0.0101, 5.397, 403.0643, 0.20, 15.9, 2012-03-12T00:21:51.6550, 2688803.8, 57.28572, 71.67073, 411.9474, 0.186, 99.579, 80.60, 13739, 20796, 17.1 57.33677, 71.70753,2438.9754, 384783777.966559, 239999177, 1, 0, 26.3, 0.0204, 5.397, 412.8661, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2754190.7, 57.29537, 71.67904, 411.8390, 0.185, 99.571, 80.61, 13739, 20797, 17.4 57.33677, 71.70753,2438.9752, 384783777.966559, 239999177, 1, 1, 32.3, 0.0101, 5.397, 412.8663, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2754191.8, 57.29537, 71.67904, 411.8390, 0.185, 99.571, 80.61, 13739, 20798, 17.4 57.33679, 71.70754,2438.8149, 384783777.966559, 239999177, 1, 6, 5.4, 0.0101, 5.397, 413.0266, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2755261.2, 57.29537, 71.67904, 411.8390, 0.185, 99.571, 80.61, 13739, 20799, 17.4 57.33723, 71.70781,2435.2983, 384783777.966559, 239999177, 1, 6, 5.8, 0.0101, 5.397, 416.5434, 0.20, 15.9, 2012-03-12T00:21:51.7800, 2778721.4, 57.29539, 71.67903, 411.8392, 0.185, 99.571, 80.61, 13739, 20800, 17.4 57.34597, 71.71573,2438.9979, 384783778.091559, 239999177, 2, 0, 28.0, 0.0204, 5.397, 412.7347, 0.20, 15.9, 2012-03-12T00:21:51.9050, 2753314.0, 57.30499, 71.68737, 411.7300, 0.184, 99.563, 80.61, 13739, 20801, 17.9 57.34524, 71.71528,2444.9890, 384783778.091559, 239999177, 2, 6, 5.8, 0.0101, 5.397, 406.7432, 0.20, 15.9, 2012-03-12T00:21:51.9050, 2713345.6, 57.30496, 71.68739, 411.7297, 0.184, 99.563, 80.61, 13739, 20802, 17.9 57.34539, 71.71537,2443.7176, 384783778.091559, 239999177, 2, 7, 19.1, 0.0211, 5.397, 408.0147, 0.20, 15.9, 2012-03-12T00:21:51.9050, 2721827.5, 57.30497, 71.68739, 411.7298, 0.184, 99.563, 80.61, 13739, 20803, 17.9 57.35517, 71.72394,2439.0024, 384783778.216559, 239999177, 3, 0, 36.8, 0.0204, 5.397, 412.6212, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2752557.4, 57.31461, 71.69571, 411.6212, 0.183, 99.555, 80.62, 13739, 20804, 17.2 57.35462, 71.72359,2443.6131, 384783778.216559, 239999177, 3, 9, 111.6, 0.0463, 5.397, 408.0103, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2721798.0, 57.31459, 71.69573, 411.6209, 0.183, 99.555, 80.62, 13739, 20805, 17.2 57.35472, 71.72365,2442.7955, 384783778.216559, 239999177, 3, 9, 171.0, 0.0463, 5.397, 408.8279, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2727252.5, 57.31460, 71.69572, 411.6210, 0.183, 99.555, 80.62, 13739, 20806, 17.2 57.35481, 71.72371,2442.0145, 384783778.216559, 239999177, 3, 6, 5.8, 0.0101, 5.397, 409.6089, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2732462.6, 57.31460, 71.69572, 411.6210, 0.183, 99.555, 80.62, 13739, 20807, 17.2 57.35484, 71.72373,2441.7930, 384783778.216559, 239999177, 3, 6, 6.3, 0.0101, 5.397, 409.8305, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2733940.5, 57.31460, 71.69572, 411.6210, 0.183, 99.555, 80.62, 13739, 20808, 17.2 57.35487, 71.72375,2441.4924, 384783778.216559, 239999177, 3, 6, 5.3, 0.0101, 5.397, 410.1310, 0.20, 15.9, 2012-03-12T00:21:52.0300, 2735945.5, 57.31460, 71.69572, 411.6210, 0.183, 99.555, 80.62, 13739, 20809, 17.2 57.36438, 71.73215,2439.0076, 384783778.341559, 239999177, 4, 0, 31.8, 0.0204, 5.397, 412.5071, 0.20, 15.9, 2012-03-12T00:21:52.1550, 2751796.3, 57.32425, 71.70405, 411.5123, 0.182, 99.547, 80.62, 13739, 20810, 18.1 57.36438, 71.73215,2439.0075, 384783778.341559, 239999177, 4, 1, 38.7, 0.0111, 5.397, 412.5072, 0.20, 15.9, 2012-03-12T00:21:52.1550, 2751796.8, 57.32425, 71.70405, 411.5123, 0.182, 99.547, 80.62, 13739, 20811, 18.1 57.37361, 71.74036,2439.0152, 384783778.466559, 239999177, 5, 0, 28.3, 0.0204, 5.397, 412.3907, 0.20, 15.9, 2012-03-12T00:21:52.2800, 2751019.4, 57.33390, 71.71239, 411.4035, 0.181, 99.539, 80.63, 13739, 20812, 17.7 57.37361, 71.74036,2439.0148, 384783778.466559, 239999177, 5, 1, 33.1, 0.0111, 5.397, 412.3910, 0.20, 15.9, 2012-03-12T00:21:52.2800, 2751021.8, 57.33390, 71.71239, 411.4035, 0.181, 99.539, 80.63, 13739, 20813, 17.7 57.38284, 71.74857,2439.0215, 384783778.591559, 239999177, 6, 0, 30.9, 0.0204, 5.397, 412.2755, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2750251.2, 57.34355, 71.72072, 411.2946, 0.180, 99.532, 80.64, 13739, 20814, 17.3 57.38238, 71.74827,2442.9309, 384783778.591559, 239999177, 6, 9, 112.5, 0.0483, 5.397, 408.3659, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2724170.4, 57.34353, 71.72074, 411.2944, 0.180, 99.532, 80.64, 13739, 20815, 17.3 57.38249, 71.74834,2442.0162, 384783778.591559, 239999177, 6, 7, 37.3, 0.0222, 5.397, 409.2806, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2730272.6, 57.34354, 71.72073, 411.2945, 0.180, 99.532, 80.64, 13739, 20816, 17.3 57.38250, 71.74835,2441.8829, 384783778.591559, 239999177, 6, 6, 4.8, 0.0111, 5.397, 409.4139, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2731161.8, 57.34354, 71.72073, 411.2945, 0.180, 99.532, 80.64, 13739, 20817, 17.3 57.38284, 71.74857,2439.0212, 384783778.591559, 239999177, 6, 1, 36.1, 0.0111, 5.397, 412.2758, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2750253.4, 57.34355, 71.72072, 411.2946, 0.180, 99.532, 80.64, 13739, 20818, 17.3 57.38317, 71.74878,2436.1965, 384783778.591559, 239999177, 6, 9, 227.8, 0.0483, 5.397, 415.1007, 0.20, 15.9, 2012-03-12T00:21:52.4050, 2769097.8, 57.34356, 71.72071, 411.2948, 0.180, 99.532, 80.64, 13739, 20819, 17.3 57.39208, 71.75678,2439.0191, 384783778.716559, 239999177, 7, 0, 28.5, 0.0204, 5.397, 412.1691, 0.19, 15.9, 2012-03-12T00:21:52.5300, 2749541.8, 57.35321, 71.72906, 411.1859, 0.179, 99.524, 80.64, 13739, 20820, 17.5 57.39208, 71.75678,2439.0188, 384783778.716559, 239999177, 7, 1, 34.4, 0.0111, 5.397, 412.1694, 0.19, 15.9, 2012-03-12T00:21:52.5300, 2749543.5, 57.35321, 71.72906, 411.1859, 0.179, 99.524, 80.64, 13739, 20821, 17.5 57.39222, 71.75687,2437.7868, 384783778.716559, 239999177, 7, 6, 5.6, 0.0111, 5.397, 413.4015, 0.20, 15.9, 2012-03-12T00:21:52.5300, 2757762.5, 57.35322, 71.72906, 411.1859, 0.179, 99.524, 80.64, 13739, 20822, 17.5 57.39276, 71.75721,2433.1695, 384783778.716559, 239999177, 7, 6, 5.2, 0.0111, 5.397, 418.0190, 0.20, 15.9, 2012-03-12T00:21:52.5300, 2788565.8, 57.35324, 71.72904, 411.1862, 0.179, 99.524, 80.65, 13739, 20823, 17.5 57.40133, 71.76499,2439.0395, 384783778.841559, 239999178, 0, 0, 45.3, 0.0204, 5.397, 412.0400, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2748680.2, 57.36289, 71.73740, 411.0771, 0.178, 99.516, 80.65, 13710, 20824, 17.6 57.40090, 71.76471,2442.8023, 384783778.841559, 239999178, 0, 9, 217.5, 0.0473, 5.397, 408.2769, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2723577.2, 57.36287, 71.73741, 411.0769, 0.178, 99.516, 80.65, 13710, 20825, 17.6 57.40127, 71.76495,2439.5842, 384783778.841559, 239999178, 0, 7, 37.2, 0.0217, 5.397, 411.4952, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2745046.0, 57.36289, 71.73740, 411.0771, 0.178, 99.516, 80.65, 13710, 20826, 17.6 57.40133, 71.76499,2439.0424, 384783778.841559, 239999178, 0, 1, 72.6, 0.0109, 5.397, 412.0370, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2748660.3, 57.36289, 71.73740, 411.0771, 0.178, 99.516, 80.65, 13710, 20827, 17.6 57.40157, 71.76514,2436.9738, 384783778.841559, 239999178, 0, 6, 5.3, 0.0109, 5.397, 414.1058, 0.19, 15.9, 2012-03-12T00:21:52.6550, 2762460.8, 57.36290, 71.73739, 411.0772, 0.178, 99.516, 80.65, 13710, 20828, 17.6 57.41090, 71.77332,2439.0721, 384783778.966559, 239999178, 1, 0, 9.8, 0.0204, 5.397, 411.8986, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2747737.2, 57.37257, 71.74574, 410.9684, 0.178, 99.509, 80.66, 13710, 20829, 17.6 57.41032, 71.77295,2444.1333, 384783778.966559, 239999178, 1, 6, 5.5, 0.0109, 5.397, 406.8371, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2713972.4, 57.37255, 71.74575, 410.9681, 0.178, 99.509, 80.66, 13710, 20830, 17.6 57.41076, 71.77323,2440.2929, 384783778.966559, 239999178, 1, 6, 6.0, 0.0109, 5.397, 410.6778, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2739593.1, 57.37257, 71.74574, 410.9683, 0.178, 99.509, 80.66, 13710, 20831, 17.6 57.41090, 71.77332,2439.0724, 384783778.966559, 239999178, 1, 1, 45.2, 0.0109, 5.397, 411.8983, 0.19, 15.9, 2012-03-12T00:21:52.7800, 2747735.4, 57.37257, 71.74574, 410.9684, 0.178, 99.509, 80.66, 13710, 20832, 17.6 57.42047, 71.78166,2439.1198, 384783779.091559, 239999178, 2, 0, 5.1, 0.0204, 5.397, 411.7422, 0.19, 15.9, 2012-03-12T00:21:52.9050, 2746693.6, 57.38226, 71.75407, 410.8597, 0.178, 99.502, 80.66, 13710, 20833, 18.0 57.41992, 71.78130,2444.0178, 384783779.091559, 239999178, 2, 6, 5.2, 0.0109, 5.397, 406.8439, 0.19, 15.9, 2012-03-12T00:21:52.9050, 2714017.9, 57.38224, 71.75409, 410.8594, 0.178, 99.502, 80.66, 13710, 20834, 18.0 57.42019, 71.78147,2441.6445, 384783779.091559, 239999178, 2, 6, 5.9, 0.0109, 5.397, 409.2174, 0.19, 15.9, 2012-03-12T00:21:52.9050, 2729850.9, 57.38225, 71.75408, 410.8595, 0.178, 99.502, 80.66, 13710, 20835, 18.0 57.43006, 71.79000,2439.1622, 384783779.216559, 239999178, 3, 0, 38.8, 0.0204, 5.397, 411.5911, 0.19, 15.9, 2012-03-12T00:21:53.0300, 2745685.7, 57.39196, 71.76241, 410.7510, 0.178, 99.495, 80.67, 13710, 20836, 17.8 57.43006, 71.79000,2439.1622, 384783779.216559, 239999178, 3, 1, 42.7, 0.0109, 5.397, 411.5911, 0.19, 15.9, 2012-03-12T00:21:53.0300, 2745686.1, 57.39196, 71.76241, 410.7510, 0.178, 99.495, 80.67, 13710, 20837, 17.8 57.43042, 71.79024,2435.9702, 384783779.216559, 239999178, 3, 7, 44.1, 0.0217, 5.397, 414.7833, 0.19, 15.9, 2012-03-12T00:21:53.0300, 2766980.6, 57.39198, 71.76240, 410.7511, 0.178, 99.495, 80.67, 13710, 20838, 17.8 57.43966, 71.79834,2439.1551, 384783779.341559, 239999178, 4, 0, 16.8, 0.0204, 5.397, 411.4895, 0.19, 15.9, 2012-03-12T00:21:53.1550, 2745008.3, 57.40167, 71.77075, 410.6423, 0.178, 99.488, 80.68, 13710, 20839, 17.6 57.43966, 71.79834,2439.1591, 384783779.341559, 239999178, 4, 1, 66.6, 0.0106, 5.397, 411.4856, 0.19, 15.9, 2012-03-12T00:21:53.1550, 2744982.0, 57.40167, 71.77075, 410.6423, 0.178, 99.488, 80.68, 13710, 20840, 17.6 57.44927, 71.80669,2439.1329, 384783779.466559, 239999178, 5, 0, 25.1, 0.0204, 5.397, 411.4031, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2744432.2, 57.41139, 71.77909, 410.5337, 0.178, 99.481, 80.69, 13710, 20841, 18.3 57.44898, 71.80649,2441.7256, 384783779.466559, 239999178, 5, 7, 16.4, 0.0222, 5.397, 408.8103, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2727135.4, 57.41138, 71.77910, 410.5336, 0.178, 99.481, 80.68, 13710, 20842, 18.3 57.44927, 71.80669,2439.1326, 384783779.466559, 239999178, 5, 1, 30.7, 0.0106, 5.397, 411.4034, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2744434.1, 57.41139, 71.77909, 410.5337, 0.178, 99.481, 80.69, 13710, 20843, 18.3 57.44995, 71.80714,2433.0929, 384783779.466559, 239999178, 5, 6, 5.5, 0.0106, 5.397, 417.4435, 0.19, 15.9, 2012-03-12T00:21:53.2800, 2784726.9, 57.41142, 71.77907, 410.5340, 0.178, 99.481, 80.69, 13710, 20844, 18.3 57.45889, 71.81503,2439.1511, 384783779.591559, 239999178, 6, 0, 38.5, 0.0204, 5.397, 411.2763, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2743586.3, 57.42112, 71.78743, 410.4251, 0.178, 99.474, 80.69, 13710, 20845, 17.4 57.45889, 71.81503,2439.1512, 384783779.591559, 239999178, 6, 1, 52.8, 0.0106, 5.397, 411.2762, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2743585.6, 57.42112, 71.78743, 410.4251, 0.178, 99.474, 80.69, 13710, 20846, 17.4 57.45918, 71.81522,2436.5238, 384783779.591559, 239999178, 6, 9, 66.2, 0.0473, 5.397, 413.9038, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2761113.6, 57.42114, 71.78742, 410.4252, 0.178, 99.474, 80.69, 13710, 20847, 17.4 57.45922, 71.81525,2436.2151, 384783779.591559, 239999178, 6, 7, 25.0, 0.0222, 5.397, 414.2125, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2763173.3, 57.42114, 71.78742, 410.4253, 0.178, 99.474, 80.69, 13710, 20848, 17.4 57.45943, 71.81539,2434.2929, 384783779.591559, 239999178, 6, 6, 5.4, 0.0106, 5.397, 416.1348, 0.19, 15.9, 2012-03-12T00:21:53.4050, 2775997.0, 57.42114, 71.78741, 410.4254, 0.178, 99.474, 80.69, 13710, 20849, 17.4 57.46851, 71.82337,2439.1716, 384783779.716559, 239999178, 7, 0, 32.9, 0.0204, 5.397, 411.1473, 0.19, 15.9, 2012-03-12T00:21:53.5300, 2742725.4, 57.43086, 71.79577, 410.3165, 0.178, 99.467, 80.70, 13710, 20850, 17.8 57.46851, 71.82337,2439.1715, 384783779.716559, 239999178, 7, 1, 40.3, 0.0106, 5.397, 411.1474, 0.19, 15.9, 2012-03-12T00:21:53.5300, 2742726.1, 57.43086, 71.79577, 410.3165, 0.178, 99.467, 80.70, 13710, 20851, 17.8 57.46864, 71.82346,2437.9898, 384783779.716559, 239999178, 7, 7, 44.1, 0.0222, 5.397, 412.3291, 0.19, 15.9, 2012-03-12T00:21:53.5300, 2750609.5, 57.43087, 71.79576, 410.3166, 0.178, 99.467, 80.70, 13710, 20852, 17.8 57.47815, 71.83171,2439.1818, 384783779.841559, 239999179, 0, 0, 3.7, 0.0204, 5.397, 411.0285, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2741933.1, 57.44061, 71.80410, 410.2080, 0.178, 99.460, 80.71, 13681, 20853, 17.5 57.47815, 71.83171,2439.1819, 384783779.841559, 239999179, 0, 1, 14.3, 0.0106, 5.397, 411.0284, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2741932.4, 57.44061, 71.80410, 410.2080, 0.178, 99.460, 80.71, 13681, 20854, 17.5 57.47846, 71.83191,2436.4348, 384783779.841559, 239999179, 0, 9, 153.1, 0.0473, 5.397, 413.7757, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2760259.2, 57.44062, 71.80410, 410.2081, 0.178, 99.460, 80.71, 13681, 20855, 17.5 57.47864, 71.83204,2434.8052, 384783779.841559, 239999179, 0, 6, 5.5, 0.0106, 5.397, 415.4053, 0.19, 15.9, 2012-03-12T00:21:53.6550, 2771130.5, 57.44063, 71.80409, 410.2082, 0.178, 99.460, 80.71, 13681, 20856, 17.5 57.48824, 71.84010,2439.1929, 384783779.966559, 239999179, 1, 0, 5.4, 0.0204, 5.397, 410.9089, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2741135.1, 57.45037, 71.81244, 410.0994, 0.179, 99.454, 80.71, 13681, 20857, 17.8 57.48797, 71.83993,2441.5729, 384783779.966559, 239999179, 1, 6, 6.3, 0.0106, 5.397, 408.5288, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2725257.8, 57.45036, 71.81245, 410.0993, 0.179, 99.454, 80.71, 13681, 20858, 17.8 57.48806, 71.83999,2440.7239, 384783779.966559, 239999179, 1, 7, 36.5, 0.0211, 5.397, 409.3778, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2730921.4, 57.45036, 71.81245, 410.0994, 0.179, 99.454, 80.71, 13681, 20859, 17.8 57.48824, 71.84010,2439.1919, 384783779.966559, 239999179, 1, 1, 86.7, 0.0106, 5.397, 410.9099, 0.19, 15.9, 2012-03-12T00:21:53.7800, 2741141.7, 57.45037, 71.81244, 410.0994, 0.179, 99.454, 80.71, 13681, 20860, 17.8 57.49833, 71.84850,2439.2139, 384783780.091559, 239999179, 2, 0, 6.4, 0.0204, 5.397, 410.7794, 0.19, 15.9, 2012-03-12T00:21:53.9050, 2740271.2, 57.46013, 71.82078, 409.9909, 0.179, 99.448, 80.72, 13681, 20861, 17.6 57.49824, 71.84844,2440.0097, 384783780.091559, 239999179, 2, 9, 387.1, 0.0473, 5.397, 409.9835, 0.19, 15.9, 2012-03-12T00:21:53.9050, 2734962.2, 57.46013, 71.82078, 409.9909, 0.179, 99.448, 80.72, 13681, 20862, 17.6 57.49833, 71.84850,2439.2173, 384783780.091559, 239999179, 2, 1, 9.8, 0.0106, 5.397, 410.7760, 0.19, 15.9, 2012-03-12T00:21:53.9050, 2740248.8, 57.46013, 71.82078, 409.9909, 0.179, 99.448, 80.72, 13681, 20863, 17.6 57.50843, 71.85689,2439.2391, 384783780.216559, 239999179, 3, 0, 35.6, 0.0204, 5.397, 410.6458, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2739380.2, 57.46991, 71.82912, 409.8825, 0.180, 99.442, 80.73, 13681, 20864, 17.9 57.50792, 71.85655,2443.7571, 384783780.216559, 239999179, 3, 7, 35.9, 0.0211, 5.397, 406.1275, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2709239.2, 57.46989, 71.82914, 409.8822, 0.180, 99.442, 80.73, 13681, 20865, 17.9 57.50843, 71.85689,2439.2391, 384783780.216559, 239999179, 3, 1, 43.8, 0.0106, 5.397, 410.6457, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2739379.8, 57.46991, 71.82912, 409.8825, 0.180, 99.442, 80.73, 13681, 20866, 17.9 57.50913, 71.85735,2433.2256, 384783780.216559, 239999179, 3, 6, 6.0, 0.0106, 5.397, 416.6596, 0.20, 15.9, 2012-03-12T00:21:54.0300, 2779497.8, 57.46994, 71.82910, 409.8828, 0.180, 99.442, 80.73, 13681, 20867, 17.9 57.51855, 71.86529,2439.2523, 384783780.341558, 239999179, 4, 0, 52.2, 0.0204, 5.397, 410.5241, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2738568.3, 57.47970, 71.83746, 409.7740, 0.180, 99.436, 80.73, 13681, 20868, 17.8 57.51814, 71.86502,2442.7800, 384783780.341558, 239999179, 4, 6, 5.8, 0.0103, 5.397, 406.9962, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2715034.0, 57.47968, 71.83747, 409.7738, 0.180, 99.436, 80.73, 13681, 20869, 17.8 57.51841, 71.86519,2440.4839, 384783780.341558, 239999179, 4, 6, 5.2, 0.0103, 5.397, 409.2925, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2730352.5, 57.47969, 71.83746, 409.7740, 0.180, 99.436, 80.73, 13681, 20870, 17.8 57.51855, 71.86529,2439.2526, 384783780.341558, 239999179, 4, 1, 60.7, 0.0103, 5.397, 410.5239, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2738566.9, 57.47970, 71.83746, 409.7740, 0.180, 99.436, 80.73, 13681, 20871, 17.8 57.51863, 71.86534,2438.5627, 384783780.341558, 239999179, 4, 7, 41.8, 0.0211, 5.397, 411.2138, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2743169.3, 57.47970, 71.83746, 409.7741, 0.180, 99.436, 80.73, 13681, 20872, 17.8 57.51926, 71.86575,2433.1381, 384783780.341558, 239999179, 4, 9, 222.6, 0.0463, 5.397, 416.6387, 0.20, 15.9, 2012-03-12T00:21:54.1550, 2779358.2, 57.47972, 71.83744, 409.7744, 0.180, 99.436, 80.73, 13681, 20873, 17.8 57.52867, 71.87368,2439.2484, 384783780.466559, 239999179, 5, 0, 12.7, 0.0204, 5.397, 410.4196, 0.20, 15.9, 2012-03-12T00:21:54.2800, 2737871.3, 57.48949, 71.84580, 409.6656, 0.181, 99.430, 80.74, 13681, 20874, 17.9 57.52867, 71.87368,2439.2480, 384783780.466559, 239999179, 5, 1, 71.7, 0.0103, 5.397, 410.4200, 0.20, 15.9, 2012-03-12T00:21:54.2800, 2737874.0, 57.48949, 71.84580, 409.6656, 0.181, 99.430, 80.74, 13681, 20875, 17.9 57.52919, 71.87402,2434.8416, 384783780.466559, 239999179, 5, 9, 103.1, 0.0463, 5.397, 414.8267, 0.20, 15.9, 2012-03-12T00:21:54.2800, 2767270.7, 57.48951, 71.84579, 409.6658, 0.181, 99.430, 80.74, 13681, 20876, 17.9 57.53881, 71.88208,2439.2503, 384783780.591559, 239999179, 6, 0, 46.9, 0.0204, 5.397, 410.3094, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2737136.1, 57.49930, 71.85414, 409.5572, 0.181, 99.424, 80.75, 13681, 20877, 17.9 57.53881, 71.88208,2439.2503, 384783780.591559, 239999179, 6, 1, 54.7, 0.0103, 5.397, 410.3094, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2737136.1, 57.49930, 71.85414, 409.5572, 0.181, 99.424, 80.75, 13681, 20878, 17.9 57.53922, 71.88234,2435.7899, 384783780.591559, 239999179, 6, 6, 4.7, 0.0103, 5.397, 413.7699, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2760221.0, 57.49931, 71.85413, 409.5574, 0.181, 99.424, 80.75, 13681, 20879, 17.9 57.53936, 71.88243,2434.5750, 384783780.591559, 239999179, 6, 6, 6.0, 0.0103, 5.397, 414.9849, 0.20, 15.9, 2012-03-12T00:21:54.4050, 2768326.5, 57.49932, 71.85412, 409.5575, 0.181, 99.424, 80.75, 13681, 20880, 17.9 57.54895, 71.89047,2439.2708, 384783780.716559, 239999179, 7, 0, 41.0, 0.0204, 5.397, 410.1805, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2736276.6, 57.50911, 71.86248, 409.4488, 0.182, 99.418, 80.75, 13681, 20881, 17.7 57.54852, 71.89020,2442.8992, 384783780.716559, 239999179, 7, 6, 5.7, 0.0103, 5.397, 406.5519, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2712070.4, 57.50909, 71.86249, 409.4487, 0.182, 99.418, 80.75, 13681, 20882, 17.7 57.54857, 71.89023,2442.4747, 384783780.716559, 239999179, 7, 6, 5.3, 0.0103, 5.397, 406.9763, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2714902.0, 57.50910, 71.86249, 409.4487, 0.182, 99.418, 80.75, 13681, 20883, 17.7 57.54895, 71.89047,2439.2707, 384783780.716559, 239999179, 7, 1, 47.9, 0.0103, 5.397, 410.1806, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2736277.0, 57.50911, 71.86248, 409.4488, 0.182, 99.418, 80.75, 13681, 20884, 17.7 57.54910, 71.89057,2438.0316, 384783780.716559, 239999179, 7, 6, 5.6, 0.0103, 5.397, 411.4197, 0.20, 15.9, 2012-03-12T00:21:54.5300, 2744543.5, 57.50911, 71.86248, 409.4489, 0.182, 99.418, 80.75, 13681, 20885, 17.7 57.55910, 71.89887,2439.2935, 384783780.841558, 239999180, 0, 0, 58.6, 0.0204, 5.397, 410.0494, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2735402.1, 57.51893, 71.87082, 409.3405, 0.183, 99.411, 80.76, 13652, 20886, 18.0 57.55882, 71.89869,2441.6535, 384783780.841558, 239999180, 0, 6, 5.1, 0.0103, 5.397, 407.6893, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2719658.2, 57.51892, 71.87083, 409.3404, 0.183, 99.411, 80.76, 13652, 20887, 18.0 57.55910, 71.89887,2439.2936, 384783780.841558, 239999180, 0, 1, 66.4, 0.0103, 5.397, 410.0493, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2735401.4, 57.51893, 71.87082, 409.3405, 0.183, 99.411, 80.76, 13652, 20888, 18.0 57.55932, 71.89900,2437.5206, 384783780.841558, 239999180, 0, 7, 24.9, 0.0211, 5.397, 411.8224, 0.20, 15.9, 2012-03-12T00:21:54.6550, 2747229.7, 57.51894, 71.87081, 409.3406, 0.183, 99.411, 80.76, 13652, 20889, 18.0 57.56922, 71.90721,2439.3145, 384783780.966559, 239999180, 1, 0, 41.7, 0.0204, 5.397, 409.9201, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2734539.7, 57.52877, 71.87916, 409.2322, 0.183, 99.405, 80.77, 13652, 20890, 18.6 57.56881, 71.90694,2442.7437, 384783780.966559, 239999180, 1, 9, 119.4, 0.0463, 5.397, 406.4908, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2711662.8, 57.52875, 71.87917, 409.2320, 0.183, 99.405, 80.77, 13652, 20891, 18.6 57.56889, 71.90700,2442.0129, 384783780.966559, 239999180, 1, 7, 54.0, 0.0211, 5.397, 407.2216, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2716537.9, 57.52875, 71.87917, 409.2320, 0.183, 99.405, 80.77, 13652, 20892, 18.6 57.56917, 71.90717,2439.7377, 384783780.966559, 239999180, 1, 6, 5.8, 0.0103, 5.397, 409.4969, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2731716.4, 57.52876, 71.87916, 409.2322, 0.183, 99.405, 80.77, 13652, 20893, 18.6 57.56922, 71.90721,2439.3145, 384783780.966559, 239999180, 1, 1, 50.2, 0.0103, 5.397, 409.9201, 0.20, 15.9, 2012-03-12T00:21:54.7800, 2734539.5, 57.52877, 71.87916, 409.2322, 0.183, 99.405, 80.77, 13652, 20894, 18.6 57.57934, 71.91554,2439.3287, 384783781.091558, 239999180, 2, 0, 31.5, 0.0204, 5.397, 409.7976, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2733722.5, 57.53861, 71.88750, 409.1239, 0.183, 99.399, 80.77, 13652, 20895, 18.1 57.57903, 71.91535,2441.9304, 384783781.091558, 239999180, 2, 6, 5.5, 0.0103, 5.397, 407.1958, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2716365.9, 57.53860, 71.88751, 409.1238, 0.183, 99.399, 80.77, 13652, 20896, 18.1 57.57934, 71.91554,2439.3286, 384783781.091558, 239999180, 2, 1, 38.4, 0.0103, 5.397, 409.7977, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2733723.2, 57.53861, 71.88750, 409.1239, 0.183, 99.399, 80.77, 13652, 20897, 18.1 57.57954, 71.91567,2437.6824, 384783781.091558, 239999180, 2, 6, 5.8, 0.0103, 5.397, 411.4440, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2744705.5, 57.53862, 71.88749, 409.1240, 0.183, 99.399, 80.77, 13652, 20898, 18.1 57.58001, 71.91596,2433.8678, 384783781.091558, 239999180, 2, 7, 15.5, 0.0211, 5.397, 415.2589, 0.20, 15.9, 2012-03-12T00:21:54.9050, 2770154.2, 57.53863, 71.88748, 409.1242, 0.183, 99.399, 80.77, 13652, 20899, 18.1 57.58948, 71.92388,2439.3437, 384783781.216558, 239999180, 3, 0, 23.9, 0.0204, 5.397, 409.6744, 0.20, 15.9, 2012-03-12T00:21:55.0300, 2732900.5, 57.54846, 71.89584, 409.0156, 0.183, 99.392, 80.78, 13652, 20900, 17.7 57.58948, 71.92388,2439.3437, 384783781.216558, 239999180, 3, 1, 29.8, 0.0103, 5.397, 409.6744, 0.20, 15.9, 2012-03-12T00:21:55.0300, 2732900.9, 57.54846, 71.89584, 409.0156, 0.183, 99.392, 80.78, 13652, 20901, 17.7 57.59022, 71.92435,2433.2621, 384783781.216558, 239999180, 3, 9, 107.8, 0.0463, 5.397, 415.7564, 0.20, 15.9, 2012-03-12T00:21:55.0300, 2773473.0, 57.54849, 71.89582, 409.0160, 0.183, 99.392, 80.78, 13652, 20902, 17.7 57.59962, 71.93222,2439.3473, 384783781.341558, 239999180, 4, 0, 23.2, 0.0204, 5.397, 409.5626, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2732154.8, 57.55832, 71.90418, 408.9074, 0.184, 99.386, 80.79, 13652, 20903, 17.7 57.59913, 71.93191,2443.3937, 384783781.341558, 239999180, 4, 9, 78.3, 0.0483, 5.397, 405.5159, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2705160.0, 57.55830, 71.90419, 408.9072, 0.184, 99.386, 80.79, 13652, 20904, 17.7 57.59962, 71.93222,2439.3472, 384783781.341558, 239999180, 4, 1, 28.1, 0.0109, 5.397, 409.5627, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2732155.5, 57.55832, 71.90418, 408.9074, 0.184, 99.386, 80.79, 13652, 20905, 17.7 57.59996, 71.93243,2436.6039, 384783781.341558, 239999180, 4, 7, 17.1, 0.0217, 5.397, 412.3061, 0.20, 15.9, 2012-03-12T00:21:55.1550, 2750456.5, 57.55833, 71.90417, 408.9075, 0.184, 99.386, 80.79, 13652, 20906, 17.7 57.60978, 71.94056,2439.3430, 384783781.466558, 239999180, 5, 0, 47.0, 0.0204, 5.397, 409.4587, 0.20, 15.9, 2012-03-12T00:21:55.2800, 2731461.6, 57.56819, 71.91252, 408.7992, 0.184, 99.380, 80.79, 13652, 20907, 17.7 57.60978, 71.94056,2439.3430, 384783781.466558, 239999180, 5, 1, 52.8, 0.0109, 5.397, 409.4586, 0.20, 15.9, 2012-03-12T00:21:55.2800, 2731461.5, 57.56819, 71.91252, 408.7992, 0.184, 99.380, 80.79, 13652, 20908, 17.7 57.61020, 71.94082,2435.9617, 384783781.466558, 239999180, 5, 7, 63.1, 0.0217, 5.397, 412.8402, 0.20, 15.9, 2012-03-12T00:21:55.2800, 2754019.3, 57.56821, 71.91251, 408.7994, 0.184, 99.380, 80.80, 13652, 20909, 17.7 57.61995, 71.94890,2439.3322, 384783781.591558, 239999180, 6, 0, 22.5, 0.0204, 5.397, 409.3612, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2730811.8, 57.57807, 71.92086, 408.6910, 0.184, 99.373, 80.80, 13652, 20910, 17.8 57.61982, 71.94882,2440.3618, 384783781.591558, 239999180, 6, 6, 5.3, 0.0109, 5.397, 408.3316, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2723942.9, 57.57807, 71.92086, 408.6910, 0.184, 99.373, 80.80, 13652, 20911, 17.8 57.61995, 71.94890,2439.3345, 384783781.591558, 239999180, 6, 1, 64.3, 0.0109, 5.397, 409.3590, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2730796.9, 57.57807, 71.92086, 408.6910, 0.184, 99.373, 80.80, 13652, 20912, 17.8 57.62048, 71.94923,2435.0896, 384783781.591558, 239999180, 6, 7, 45.9, 0.0217, 5.397, 413.6041, 0.20, 15.9, 2012-03-12T00:21:55.4050, 2759115.4, 57.57809, 71.92085, 408.6912, 0.184, 99.373, 80.80, 13652, 20913, 17.8 57.63013, 71.95724,2439.3126, 384783781.716559, 239999180, 7, 0, 26.1, 0.0204, 5.397, 409.2727, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2730221.4, 57.58796, 71.92920, 408.5828, 0.184, 99.367, 80.81, 13652, 20914, 18.2 57.62992, 71.95712,2440.9861, 384783781.716559, 239999180, 7, 9, 126.3, 0.0483, 5.397, 407.5991, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2719057.0, 57.58796, 71.92921, 408.5828, 0.184, 99.367, 80.81, 13652, 20915, 18.2 57.63013, 71.95724,2439.3147, 384783781.716559, 239999180, 7, 1, 60.9, 0.0109, 5.397, 409.2706, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2730207.0, 57.58796, 71.92920, 408.5828, 0.184, 99.367, 80.81, 13652, 20916, 18.2 57.63090, 71.95771,2433.1593, 384783781.716559, 239999180, 7, 9, 123.9, 0.0483, 5.397, 415.4264, 0.20, 15.9, 2012-03-12T00:21:55.5300, 2771271.9, 57.58799, 71.92918, 408.5832, 0.184, 99.367, 80.81, 13652, 20917, 18.2 57.64031, 71.96558,2439.2987, 384783781.841559, 239999181, 0, 0, 34.5, 0.0204, 5.397, 409.1784, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2729592.5, 57.59786, 71.93754, 408.4747, 0.185, 99.361, 80.82, 13595, 20918, 18.2 57.63980, 71.96528,2443.3604, 384783781.841559, 239999181, 0, 6, 5.7, 0.0103, 5.397, 405.1166, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2702496.0, 57.59785, 71.93756, 408.4745, 0.185, 99.361, 80.82, 13595, 20919, 18.2 57.63982, 71.96529,2443.1888, 384783781.841559, 239999181, 0, 7, 22.5, 0.0217, 5.397, 405.2882, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2703641.1, 57.59785, 71.93755, 408.4745, 0.185, 99.361, 80.82, 13595, 20920, 18.2 57.64031, 71.96558,2439.2987, 384783781.841559, 239999181, 0, 1, 41.9, 0.0103, 5.397, 409.1785, 0.20, 15.9, 2012-03-12T00:21:55.6550, 2729593.0, 57.59786, 71.93754, 408.4747, 0.185, 99.361, 80.82, 13595, 20921, 18.2 57.64963, 71.97381,2439.3397, 384783781.966559, 239999181, 1, 0, 26.8, 0.0204, 5.397, 409.0293, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2728597.8, 57.60777, 71.94588, 408.3666, 0.184, 99.353, 80.82, 13595, 20922, 17.8 57.64916, 71.97352,2443.1336, 384783781.966559, 239999181, 1, 9, 101.1, 0.0463, 5.397, 405.2353, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2703288.0, 57.60776, 71.94590, 408.3664, 0.184, 99.353, 80.82, 13595, 20923, 17.8 57.64942, 71.97368,2441.0592, 384783781.966559, 239999181, 1, 9, 152.9, 0.0463, 5.397, 407.3098, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2717126.7, 57.60777, 71.94589, 408.3665, 0.184, 99.353, 80.82, 13595, 20924, 17.8 57.64963, 71.97381,2439.3479, 384783781.966559, 239999181, 1, 1, 5.7, 0.0103, 5.397, 409.0212, 0.20, 15.9, 2012-03-12T00:21:55.7800, 2728543.6, 57.60777, 71.94588, 408.3666, 0.184, 99.353, 80.82, 13595, 20925, 17.8 57.65897, 71.98203,2439.3794, 384783782.091558, 239999181, 2, 0, 7.6, 0.0204, 5.397, 408.8815, 0.20, 15.9, 2012-03-12T00:21:55.9050, 2727611.9, 57.61769, 71.95422, 408.2585, 0.183, 99.345, 80.83, 13595, 20926, 18.0 57.65861, 71.98182,2442.2309, 384783782.091558, 239999181, 2, 6, 4.6, 0.0103, 5.397, 406.0299, 0.20, 15.9, 2012-03-12T00:21:55.9050, 2708589.1, 57.61768, 71.95423, 408.2584, 0.183, 99.345, 80.83, 13595, 20927, 18.0 57.65897, 71.98203,2439.3786, 384783782.091558, 239999181, 2, 1, 48.9, 0.0103, 5.397, 408.8824, 0.20, 15.9, 2012-03-12T00:21:55.9050, 2727617.6, 57.61769, 71.95422, 408.2585, 0.183, 99.345, 80.83, 13595, 20928, 18.0 57.66831, 71.99026,2439.3952, 384783782.216558, 239999181, 3, 0, 33.5, 0.0204, 5.397, 408.7576, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2726785.4, 57.62762, 71.96257, 408.1505, 0.182, 99.336, 80.84, 13595, 20929, 17.9 57.66823, 71.99021,2440.0272, 384783782.216558, 239999181, 3, 7, 14.9, 0.0217, 5.397, 408.1256, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2722569.1, 57.62762, 71.96257, 408.1504, 0.182, 99.336, 80.84, 13595, 20930, 17.9 57.66831, 71.99026,2439.3951, 384783782.216558, 239999181, 3, 1, 42.2, 0.0103, 5.397, 408.7577, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2726786.1, 57.62762, 71.96257, 408.1505, 0.182, 99.336, 80.84, 13595, 20931, 17.9 57.66904, 71.99071,2433.3952, 384783782.216558, 239999181, 3, 7, 24.6, 0.0217, 5.397, 414.7580, 0.20, 15.9, 2012-03-12T00:21:56.0300, 2766813.6, 57.62765, 71.96255, 408.1508, 0.182, 99.336, 80.84, 13595, 20932, 17.9 57.67766, 71.99848,2439.4247, 384783782.341558, 239999181, 4, 0, 5.1, 0.0204, 5.397, 408.6201, 0.20, 15.9, 2012-03-12T00:21:56.1550, 2725867.9, 57.63756, 71.97091, 408.0424, 0.181, 99.328, 80.84, 13595, 20933, 17.8 57.67766, 71.99848,2439.4237, 384783782.341558, 239999181, 4, 1, 60.1, 0.0109, 5.397, 408.6211, 0.20, 15.9, 2012-03-12T00:21:56.1550, 2725874.8, 57.63756, 71.97091, 408.0424, 0.181, 99.328, 80.84, 13595, 20934, 17.8 57.68703, 72.00671,2439.4264, 384783782.466559, 239999181, 5, 0, 33.6, 0.0204, 5.397, 408.5103, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2725135.9, 57.64751, 71.97925, 407.9344, 0.179, 99.320, 80.85, 13595, 20935, 18.0 57.68650, 72.00637,2443.9658, 384783782.466559, 239999181, 5, 7, 15.4, 0.0217, 5.397, 403.9707, 0.19, 15.9, 2012-03-12T00:21:56.2800, 2694852.3, 57.64749, 71.97926, 407.9342, 0.180, 99.320, 80.85, 13595, 20936, 18.0 57.68663, 72.00646,2442.8309, 384783782.466559, 239999181, 5, 6, 6.2, 0.0109, 5.397, 405.1057, 0.19, 15.9, 2012-03-12T00:21:56.2800, 2702423.7, 57.64749, 71.97926, 407.9343, 0.179, 99.320, 80.85, 13595, 20937, 18.0 57.68669, 72.00649,2442.3355, 384783782.466559, 239999181, 5, 7, 38.5, 0.0217, 5.397, 405.6011, 0.19, 15.9, 2012-03-12T00:21:56.2800, 2705728.4, 57.64749, 71.97926, 407.9343, 0.179, 99.320, 80.85, 13595, 20938, 18.0 57.68703, 72.00671,2439.4262, 384783782.466559, 239999181, 5, 1, 39.3, 0.0109, 5.397, 408.5105, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2725137.2, 57.64751, 71.97925, 407.9344, 0.179, 99.320, 80.85, 13595, 20939, 18.0 57.68732, 72.00689,2436.9821, 384783782.466559, 239999181, 5, 6, 5.6, 0.0109, 5.397, 410.9549, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2741443.1, 57.64752, 71.97924, 407.9346, 0.179, 99.320, 80.85, 13595, 20940, 18.0 57.68752, 72.00702,2435.2772, 384783782.466559, 239999181, 5, 6, 5.8, 0.0109, 5.397, 412.6598, 0.20, 15.9, 2012-03-12T00:21:56.2800, 2752816.7, 57.64752, 71.97924, 407.9347, 0.179, 99.320, 80.85, 13595, 20941, 18.0 57.69641, 72.01494,2439.4185, 384783782.591559, 239999181, 6, 0, 13.7, 0.0204, 5.397, 408.4103, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2724468.5, 57.65746, 71.98759, 407.8265, 0.178, 99.312, 80.86, 13595, 20942, 17.6 57.69592, 72.01463,2443.6083, 384783782.591559, 239999181, 6, 6, 6.0, 0.0109, 5.397, 404.2202, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2696517.1, 57.65745, 71.98760, 407.8262, 0.178, 99.312, 80.85, 13595, 20943, 17.6 57.69641, 72.01494,2439.4186, 384783782.591559, 239999181, 6, 1, 22.2, 0.0109, 5.397, 408.4102, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2724467.7, 57.65746, 71.98759, 407.8265, 0.178, 99.312, 80.86, 13595, 20944, 17.6 57.69664, 72.01509,2437.4388, 384783782.591559, 239999181, 6, 7, 115.9, 0.0217, 5.397, 410.3901, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2737675.6, 57.65747, 71.98758, 407.8266, 0.178, 99.312, 80.86, 13595, 20945, 17.6 57.69673, 72.01514,2436.7045, 384783782.591559, 239999181, 6, 6, 5.8, 0.0109, 5.397, 411.1244, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2742574.1, 57.65748, 71.98758, 407.8266, 0.178, 99.312, 80.86, 13595, 20946, 17.6 57.69678, 72.01517,2436.2590, 384783782.591559, 239999181, 6, 7, 43.2, 0.0217, 5.397, 411.5700, 0.19, 15.9, 2012-03-12T00:21:56.4050, 2745546.5, 57.65748, 71.98758, 407.8266, 0.178, 99.312, 80.86, 13595, 20947, 17.6 57.70579, 72.02317,2439.4128, 384783782.716558, 239999181, 7, 0, 31.3, 0.0204, 5.397, 408.3080, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2723786.2, 57.66743, 71.99593, 407.7185, 0.177, 99.304, 80.86, 13595, 20948, 18.3 57.70535, 72.02288,2443.2854, 384783782.716558, 239999181, 7, 6, 5.5, 0.0109, 5.397, 404.4352, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2697951.0, 57.66741, 71.99594, 407.7183, 0.177, 99.304, 80.86, 13595, 20949, 18.3 57.70579, 72.02317,2439.4128, 384783782.716558, 239999181, 7, 1, 43.7, 0.0109, 5.397, 408.3080, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2723786.4, 57.66743, 71.99593, 407.7185, 0.177, 99.304, 80.86, 13595, 20950, 18.3 57.70585, 72.02321,2438.8995, 384783782.716558, 239999181, 7, 7, 29.5, 0.0217, 5.397, 408.8213, 0.19, 15.9, 2012-03-12T00:21:56.5300, 2727210.5, 57.66743, 71.99593, 407.7185, 0.177, 99.304, 80.86, 13595, 20951, 18.3 57.71520, 72.03140,2439.4164, 384783782.841559, 239999182, 0, 0, 29.4, 0.0204, 4.869, 408.1965, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2723042.2, 57.67741, 72.00427, 407.6106, 0.176, 99.296, 80.87, 13595, 20952, 17.7 57.71520, 72.03140,2439.4163, 384783782.841559, 239999182, 0, 1, 39.4, 0.0101, 4.869, 408.1965, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2723042.8, 57.67741, 72.00427, 407.6106, 0.176, 99.296, 80.87, 13595, 20953, 17.7 57.71545, 72.03157,2437.1533, 384783782.841559, 239999182, 0, 7, 43.4, 0.0196, 4.869, 410.4596, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2738139.7, 57.67742, 72.00427, 407.6107, 0.176, 99.296, 80.87, 13595, 20954, 17.7 57.71549, 72.03159,2436.8663, 384783782.841559, 239999182, 0, 6, 5.6, 0.0101, 4.869, 410.7467, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2740054.8, 57.67742, 72.00427, 407.6107, 0.176, 99.296, 80.87, 13595, 20955, 17.7 57.71569, 72.03172,2435.0663, 384783782.841559, 239999182, 0, 7, 28.6, 0.0196, 4.869, 412.5468, 0.19, 15.9, 2012-03-12T00:21:56.6550, 2752063.0, 57.67743, 72.00426, 407.6108, 0.176, 99.296, 80.87, 13595, 20956, 17.7 57.72544, 72.03979,2439.4203, 384783782.966558, 239999182, 1, 0, 36.7, 0.0204, 4.869, 408.0847, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2722296.4, 57.68740, 72.01262, 407.5027, 0.177, 99.290, 80.88, 13595, 20957, 17.8 57.72488, 72.03942,2444.3748, 384783782.966558, 239999182, 1, 6, 5.9, 0.0101, 4.869, 403.1299, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2689243.4, 57.68737, 72.01263, 407.5024, 0.177, 99.290, 80.87, 13595, 20958, 17.8 57.72490, 72.03944,2444.1784, 384783782.966558, 239999182, 1, 7, 24.3, 0.0196, 4.869, 403.3263, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2690553.7, 57.68737, 72.01263, 407.5024, 0.177, 99.290, 80.87, 13595, 20959, 17.8 57.72544, 72.03979,2439.4201, 384783782.966558, 239999182, 1, 1, 43.3, 0.0101, 4.869, 408.0849, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2722298.1, 57.68740, 72.01262, 407.5027, 0.177, 99.290, 80.88, 13595, 20960, 17.8 57.72602, 72.04016,2434.3719, 384783782.966558, 239999182, 1, 9, 50.8, 0.0433, 4.869, 413.1334, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2755976.0, 57.68742, 72.01260, 407.5030, 0.177, 99.290, 80.88, 13595, 20961, 17.8 57.72614, 72.04024,2433.3143, 384783782.966558, 239999182, 1, 6, 5.6, 0.0101, 4.869, 414.1910, 0.19, 15.9, 2012-03-12T00:21:56.7800, 2763031.4, 57.68742, 72.01260, 407.5030, 0.177, 99.290, 80.88, 13595, 20962, 17.8 57.73570, 72.04818,2439.4117, 384783783.091558, 239999182, 2, 0, 4.1, 0.0204, 4.869, 407.9854, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2721634.2, 57.69739, 72.02096, 407.3948, 0.177, 99.284, 80.88, 13595, 20963, 17.7 57.73541, 72.04799,2441.9714, 384783783.091558, 239999182, 2, 7, 69.6, 0.0196, 4.869, 405.4256, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2704558.0, 57.69738, 72.02097, 407.3947, 0.177, 99.284, 80.88, 13595, 20964, 17.7 57.73570, 72.04818,2439.4106, 384783783.091558, 239999182, 2, 1, 40.9, 0.0101, 4.869, 407.9865, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2721641.5, 57.69739, 72.02096, 407.3948, 0.177, 99.284, 80.88, 13595, 20965, 17.7 57.73615, 72.04847,2435.5328, 384783783.091558, 239999182, 2, 7, 16.4, 0.0196, 4.869, 411.8646, 0.19, 15.9, 2012-03-12T00:21:56.9050, 2747511.9, 57.69741, 72.02095, 407.3950, 0.177, 99.284, 80.88, 13595, 20966, 17.7 57.74596, 72.05656,2439.5216, 384783783.216558, 239999182, 3, 7, 17.2, 0.0196, 4.869, 407.7676, 0.19, 15.9, 2012-03-12T00:21:57.0300, 2720181.7, 57.70740, 72.02930, 407.2870, 0.178, 99.277, 80.89, 13595, 20967, 17.8 57.74597, 72.05657,2439.4031, 384783783.216558, 239999182, 3, 1, 55.0, 0.0101, 4.869, 407.8862, 0.19, 15.9, 2012-03-12T00:21:57.0300, 2720972.8, 57.70740, 72.02930, 407.2870, 0.178, 99.277, 80.89, 13595, 20968, 17.8 57.75625, 72.06497,2439.4055, 384783783.341558, 239999182, 4, 0, 5.2, 0.0204, 4.869, 407.7760, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2720237.6, 57.71741, 72.03764, 407.1792, 0.178, 99.271, 80.90, 13595, 20969, 17.9 57.75577, 72.06466,2443.5457, 384783783.341558, 239999182, 4, 6, 6.0, 0.0101, 4.869, 403.6355, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2692616.9, 57.71740, 72.03766, 407.1789, 0.178, 99.271, 80.90, 13595, 20970, 17.9 57.75625, 72.06497,2439.4067, 384783783.341558, 239999182, 4, 1, 28.1, 0.0101, 4.869, 407.7747, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2720229.1, 57.71741, 72.03764, 407.1792, 0.178, 99.271, 80.90, 13595, 20971, 17.9 57.75662, 72.06520,2436.2300, 384783783.341558, 239999182, 4, 9, 154.5, 0.0433, 4.869, 410.9517, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2741422.4, 57.71743, 72.03763, 407.1793, 0.178, 99.271, 80.90, 13595, 20972, 17.9 57.75680, 72.06532,2434.6945, 384783783.341558, 239999182, 4, 6, 6.2, 0.0101, 4.869, 412.4872, 0.19, 15.9, 2012-03-12T00:21:57.1550, 2751665.7, 57.71743, 72.03763, 407.1794, 0.178, 99.271, 80.90, 13595, 20973, 17.9 57.76654, 72.07336,2439.4047, 384783783.466558, 239999182, 5, 0, 34.4, 0.0204, 4.869, 407.6690, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2719523.9, 57.72744, 72.04598, 407.0714, 0.179, 99.265, 80.90, 13595, 20974, 17.4 57.76599, 72.07301,2444.0299, 384783783.466558, 239999182, 5, 6, 6.6, 0.0101, 4.869, 403.0436, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2688667.9, 57.72742, 72.04600, 407.0711, 0.179, 99.265, 80.90, 13595, 20975, 17.4 57.76654, 72.07336,2439.4065, 384783783.466558, 239999182, 5, 1, 54.5, 0.0101, 4.869, 407.6672, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2719511.7, 57.72744, 72.04598, 407.0714, 0.179, 99.265, 80.90, 13595, 20976, 17.4 57.76723, 72.07380,2433.4717, 384783783.466558, 239999182, 5, 6, 5.5, 0.0101, 4.869, 413.6023, 0.19, 15.9, 2012-03-12T00:21:57.2800, 2759104.5, 57.72747, 72.04597, 407.0717, 0.179, 99.265, 80.90, 13595, 20977, 17.4 57.77683, 72.08175,2439.4271, 384783783.591558, 239999182, 6, 0, 38.1, 0.0204, 4.869, 407.5389, 0.19, 15.9, 2012-03-12T00:21:57.4050, 2718655.8, 57.73747, 72.05433, 406.9636, 0.179, 99.259, 80.91, 13595, 20978, 17.8 57.77637, 72.08146,2443.2986, 384783783.591558, 239999182, 6, 9, 152.5, 0.0433, 4.869, 403.6671, 0.19, 15.9, 2012-03-12T00:21:57.4050, 2692827.7, 57.73746, 72.05434, 406.9634, 0.179, 99.259, 80.91, 13595, 20979, 17.8 57.77669, 72.08166,2440.6214, 384783783.591558, 239999182, 6, 7, 17.2, 0.0206, 4.869, 406.3445, 0.19, 15.9, 2012-03-12T00:21:57.4050, 2710688.1, 57.73747, 72.05433, 406.9635, 0.179, 99.259, 80.91, 13595, 20980, 17.8 57.77683, 72.08175,2439.4268, 384783783.591558, 239999182, 6, 1, 44.6, 0.0101, 4.869, 407.5391, 0.19, 15.9, 2012-03-12T00:21:57.4050, 2718657.6, 57.73747, 72.05433, 406.9636, 0.179, 99.259, 80.91, 13595, 20981, 17.8 57.78714, 72.09014,2439.4504, 384783783.716558, 239999182, 7, 0, 46.3, 0.0204, 4.869, 407.4078, 0.20, 15.9, 2012-03-12T00:21:57.5300, 2717781.8, 57.74752, 72.06267, 406.8559, 0.180, 99.252, 80.92, 13595, 20982, 17.9 57.78714, 72.09014,2439.4505, 384783783.716558, 239999182, 7, 1, 55.0, 0.0101, 4.869, 407.4077, 0.20, 15.9, 2012-03-12T00:21:57.5300, 2717780.6, 57.74752, 72.06267, 406.8559, 0.180, 99.252, 80.92, 13595, 20983, 17.9 57.79745, 72.09853,2439.4776, 384783783.841558, 239999183, 0, 0, 42.4, 0.0204, 4.869, 407.2729, 0.20, 15.9, 2012-03-12T00:21:57.6550, 2716881.6, 57.75758, 72.07101, 406.7482, 0.180, 99.246, 80.92, 13566, 20984, 17.6 57.79745, 72.09853,2439.4776, 384783783.841558, 239999183, 0, 1, 50.6, 0.0101, 4.869, 407.2729, 0.20, 15.9, 2012-03-12T00:21:57.6550, 2716881.9, 57.75758, 72.07101, 406.7482, 0.180, 99.246, 80.92, 13566, 20985, 17.6 57.79788, 72.09880,2435.8829, 384783783.841558, 239999183, 0, 9, 220.2, 0.0433, 4.869, 410.8679, 0.20, 15.9, 2012-03-12T00:21:57.6550, 2740863.3, 57.75759, 72.07100, 406.7483, 0.180, 99.246, 80.92, 13566, 20986, 17.6 57.80772, 72.10693,2439.4725, 384783783.966558, 239999183, 1, 0, 38.7, 0.0204, 4.869, 407.1703, 0.20, 15.9, 2012-03-12T00:21:57.7800, 2716197.2, 57.76764, 72.07936, 406.6405, 0.181, 99.240, 80.93, 13566, 20987, 17.6 57.80772, 72.10693,2439.4726, 384783783.966558, 239999183, 1, 1, 47.1, 0.0101, 4.869, 407.1702, 0.20, 15.9, 2012-03-12T00:21:57.7800, 2716196.5, 57.76764, 72.07936, 406.6405, 0.181, 99.240, 80.93, 13566, 20988, 17.6 57.80789, 72.10703,2438.0491, 384783783.966558, 239999183, 1, 6, 5.6, 0.0101, 4.869, 408.5939, 0.20, 15.9, 2012-03-12T00:21:57.7800, 2725693.7, 57.76765, 72.07935, 406.6405, 0.181, 99.240, 80.93, 13566, 20989, 17.6 57.81801, 72.11532,2439.4571, 384783784.091558, 239999183, 2, 0, 10.2, 0.0204, 4.869, 407.0781, 0.20, 15.9, 2012-03-12T00:21:57.9050, 2715582.0, 57.77771, 72.08770, 406.5328, 0.181, 99.233, 80.94, 13566, 20990, 17.2 57.81800, 72.11532,2439.4607, 384783784.091558, 239999183, 2, 1, 7.1, 0.0101, 4.869, 407.0745, 0.20, 15.9, 2012-03-12T00:21:57.9050, 2715558.1, 57.77771, 72.08770, 406.5328, 0.181, 99.233, 80.94, 13566, 20991, 17.2 57.82830, 72.12372,2439.4558, 384783784.216558, 239999183, 3, 0, 9.7, 0.0204, 4.869, 406.9717, 0.20, 15.9, 2012-03-12T00:21:58.0300, 2714872.8, 57.78780, 72.09604, 406.4252, 0.182, 99.227, 80.94, 13566, 20992, 17.4 57.82830, 72.12372,2439.4592, 384783784.216558, 239999183, 3, 1, 46.6, 0.0101, 4.869, 406.9683, 0.20, 15.9, 2012-03-12T00:21:58.0300, 2714850.0, 57.78780, 72.09604, 406.4252, 0.182, 99.227, 80.94, 13566, 20993, 17.4 57.83860, 72.13212,2439.4689, 384783784.341558, 239999183, 4, 1, 5.6, 0.0101, 4.869, 406.8511, 0.20, 15.9, 2012-03-12T00:21:58.1550, 2714068.1, 57.79789, 72.10439, 406.3176, 0.182, 99.221, 80.95, 13566, 20994, 17.9 57.84891, 72.14052,2439.4570, 384783784.466558, 239999183, 5, 0, 4.9, 0.0204, 4.869, 406.7554, 0.20, 15.9, 2012-03-12T00:21:58.2800, 2713429.5, 57.80800, 72.11273, 406.2100, 0.183, 99.214, 80.96, 13566, 20995, 17.6 57.84872, 72.14040,2440.9927, 384783784.466558, 239999183, 5, 9, 64.5, 0.0413, 4.869, 405.2196, 0.20, 15.9, 2012-03-12T00:21:58.2800, 2703184.7, 57.80799, 72.11273, 406.2099, 0.183, 99.214, 80.96, 13566, 20996, 17.6 57.84891, 72.14052,2439.4641, 384783784.466558, 239999183, 5, 1, 14.0, 0.0101, 4.869, 406.7483, 0.20, 15.9, 2012-03-12T00:21:58.2800, 2713382.4, 57.80800, 72.11273, 406.2100, 0.183, 99.214, 80.96, 13566, 20997, 17.6 57.85923, 72.14892,2439.4366, 384783784.591558, 239999183, 6, 0, 4.3, 0.0204, 4.869, 406.6682, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2712848.4, 57.81811, 72.12107, 406.1024, 0.183, 99.208, 80.96, 13566, 20998, 17.7 57.85922, 72.14891,2439.5178, 384783784.591558, 239999183, 6, 9, 106.5, 0.0413, 4.869, 406.5871, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2712306.8, 57.81811, 72.12107, 406.1024, 0.183, 99.208, 80.96, 13566, 20999, 17.7 57.85934, 72.14899,2438.5486, 384783784.591558, 239999183, 6, 9, 216.3, 0.0413, 4.869, 407.5563, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2718772.5, 57.81812, 72.12107, 406.1025, 0.183, 99.208, 80.96, 13566, 21000, 17.7 57.85986, 72.14930,2434.3633, 384783784.591558, 239999183, 6, 7, 49.1, 0.0190, 4.869, 411.7418, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2746693.7, 57.81814, 72.12106, 406.1027, 0.183, 99.208, 80.97, 13566, 21001, 17.7 57.85988, 72.14932,2434.1996, 384783784.591558, 239999183, 6, 9, 92.2, 0.0413, 4.869, 411.9056, 0.20, 15.9, 2012-03-12T00:21:58.4050, 2747786.2, 57.81814, 72.12105, 406.1027, 0.183, 99.208, 80.97, 13566, 21002, 17.7 57.86957, 72.15732,2439.3955, 384783784.716558, 239999183, 7, 0, 5.1, 0.0204, 4.869, 406.6018, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2712405.5, 57.82824, 72.12942, 405.9949, 0.184, 99.202, 80.97, 13566, 21003, 17.8 57.86957, 72.15732,2439.3945, 384783784.716558, 239999183, 7, 1, 30.9, 0.0101, 4.869, 406.6028, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2712412.1, 57.82824, 72.12942, 405.9949, 0.184, 99.202, 80.97, 13566, 21004, 17.8 57.86984, 72.15748,2437.2462, 384783784.716558, 239999183, 7, 7, 41.6, 0.0190, 4.869, 408.7513, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2726744.1, 57.82825, 72.12941, 405.9950, 0.184, 99.202, 80.97, 13566, 21005, 17.8 57.87014, 72.15767,2434.8200, 384783784.716558, 239999183, 7, 9, 293.3, 0.0413, 4.869, 411.1776, 0.20, 15.9, 2012-03-12T00:21:58.5300, 2742929.8, 57.82826, 72.12940, 405.9951, 0.184, 99.202, 80.97, 13566, 21006, 17.8 57.87991, 72.16572,2439.3765, 384783784.841559, 239999184, 0, 0, 5.2, 0.0204, 4.869, 406.5134, 0.20, 15.9, 2012-03-12T00:21:58.6550, 2711815.2, 57.83837, 72.13776, 405.8874, 0.184, 99.195, 80.98, 13537, 21007, 17.3 57.87991, 72.16572,2439.3755, 384783784.841559, 239999184, 0, 1, 51.2, 0.0101, 4.869, 406.5144, 0.20, 15.9, 2012-03-12T00:21:58.6550, 2711822.0, 57.83837, 72.13776, 405.8874, 0.184, 99.195, 80.98, 13537, 21008, 17.3 57.88025, 72.16593,2436.6518, 384783784.841559, 239999184, 0, 6, 5.4, 0.0101, 4.869, 409.2382, 0.20, 15.9, 2012-03-12T00:21:58.6550, 2729992.7, 57.83838, 72.13775, 405.8875, 0.184, 99.195, 80.98, 13537, 21009, 17.3 57.89002, 72.17404,2439.4213, 384783784.966559, 239999184, 1, 0, 35.4, 0.0204, 4.869, 406.3611, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2710799.5, 57.84852, 72.14610, 405.7799, 0.184, 99.189, 80.99, 13537, 21010, 17.9 57.88975, 72.17388,2441.6029, 384783784.966559, 239999184, 1, 7, 40.1, 0.0174, 4.869, 404.1793, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2696245.2, 57.84851, 72.14611, 405.7798, 0.184, 99.189, 80.99, 13537, 21011, 17.9 57.88977, 72.17389,2441.4399, 384783784.966559, 239999184, 1, 7, 34.1, 0.0174, 4.869, 404.3423, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2697332.5, 57.84851, 72.14611, 405.7798, 0.184, 99.189, 80.99, 13537, 21012, 17.9 57.88978, 72.17390,2441.3208, 384783784.966559, 239999184, 1, 7, 44.9, 0.0174, 4.869, 404.4614, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2698127.1, 57.84851, 72.14611, 405.7798, 0.184, 99.189, 80.99, 13537, 21013, 17.9 57.89002, 72.17404,2439.4245, 384783784.966559, 239999184, 1, 1, 65.1, 0.0101, 4.869, 406.3578, 0.20, 15.9, 2012-03-12T00:21:58.7800, 2710777.9, 57.84852, 72.14610, 405.7799, 0.184, 99.189, 80.99, 13537, 21014, 17.9 57.90014, 72.18237,2439.4117, 384783785.091559, 239999184, 2, 0, 4.8, 0.0204, 4.869, 406.2632, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2710146.5, 57.85867, 72.15445, 405.6725, 0.184, 99.182, 80.99, 13537, 21015, 17.8 57.89952, 72.18199,2444.4050, 384783785.091559, 239999184, 2, 7, 46.5, 0.0174, 4.869, 401.2697, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2676835.1, 57.85865, 72.15446, 405.6722, 0.184, 99.182, 80.99, 13537, 21016, 17.8 57.89963, 72.18206,2443.5274, 384783785.091559, 239999184, 2, 7, 51.1, 0.0174, 4.869, 402.1473, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2682689.5, 57.85865, 72.15446, 405.6722, 0.184, 99.182, 80.99, 13537, 21017, 17.8 57.89975, 72.18213,2442.5468, 384783785.091559, 239999184, 2, 9, 919.9, 0.0403, 4.869, 403.1279, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2689231.3, 57.85866, 72.15446, 405.6723, 0.184, 99.182, 80.99, 13537, 21018, 17.8 57.90014, 72.18237,2439.4107, 384783785.091559, 239999184, 2, 1, 67.2, 0.0101, 4.869, 406.2643, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2710153.6, 57.85867, 72.15445, 405.6725, 0.184, 99.182, 80.99, 13537, 21019, 17.8 57.90079, 72.18277,2434.2142, 384783785.091559, 239999184, 2, 9, 259.7, 0.0403, 4.869, 411.4610, 0.20, 15.9, 2012-03-12T00:21:58.9050, 2744820.7, 57.85869, 72.15443, 405.6727, 0.184, 99.182, 80.99, 13537, 21020, 17.8 57.91027, 72.19070,2439.3847, 384783785.216559, 239999184, 3, 0, 29.5, 0.0204, 4.869, 406.1828, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2709610.2, 57.86883, 72.16279, 405.5650, 0.184, 99.175, 81.00, 13537, 21021, 17.9 57.90996, 72.19051,2441.8798, 384783785.216559, 239999184, 3, 9, 137.8, 0.0403, 4.869, 403.6876, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2692964.7, 57.86882, 72.16280, 405.5649, 0.184, 99.175, 81.00, 13537, 21022, 17.9 57.91024, 72.19068,2439.6683, 384783785.216559, 239999184, 3, 7, 42.2, 0.0174, 4.869, 405.8991, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2707717.9, 57.86883, 72.16279, 405.5650, 0.184, 99.175, 81.00, 13537, 21023, 17.9 57.91027, 72.19070,2439.3874, 384783785.216559, 239999184, 3, 1, 55.2, 0.0101, 4.869, 406.1801, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2709592.4, 57.86883, 72.16279, 405.5650, 0.184, 99.175, 81.00, 13537, 21024, 17.9 57.91047, 72.19082,2437.7651, 384783785.216559, 239999184, 3, 7, 42.5, 0.0174, 4.869, 407.8025, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2720415.0, 57.86884, 72.16279, 405.5651, 0.184, 99.175, 81.00, 13537, 21025, 17.9 57.91086, 72.19106,2434.6839, 384783785.216559, 239999184, 3, 7, 41.9, 0.0174, 4.869, 410.8839, 0.20, 15.9, 2012-03-12T00:21:59.0300, 2740970.9, 57.86885, 72.16278, 405.5653, 0.184, 99.175, 81.00, 13537, 21026, 17.9 57.92042, 72.19903,2439.3497, 384783785.341559, 239999184, 4, 0, 40.1, 0.0204, 4.869, 406.1104, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2709127.5, 57.87901, 72.17113, 405.4576, 0.184, 99.168, 81.01, 13537, 21027, 17.9 57.92017, 72.19888,2441.3606, 384783785.341559, 239999184, 4, 9, 132.7, 0.0423, 4.869, 404.0994, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2695711.9, 57.87900, 72.17114, 405.4575, 0.184, 99.168, 81.01, 13537, 21028, 17.9 57.92036, 72.19900,2439.8027, 384783785.341559, 239999184, 4, 9, 221.0, 0.0423, 4.869, 405.6574, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2706105.5, 57.87901, 72.17114, 405.4576, 0.184, 99.168, 81.01, 13537, 21029, 17.9 57.92042, 72.19903,2439.3496, 384783785.341559, 239999184, 4, 1, 47.8, 0.0101, 4.869, 406.1105, 0.20, 15.9, 2012-03-12T00:21:59.1550, 2709128.0, 57.87901, 72.17113, 405.4576, 0.184, 99.168, 81.01, 13537, 21030, 17.9 57.93057, 72.20736,2439.3040, 384783785.466560, 239999184, 5, 0, 41.3, 0.0204, 4.869, 406.0487, 0.20, 15.9, 2012-03-12T00:21:59.2800, 2708715.6, 57.88919, 72.17948, 405.3503, 0.184, 99.161, 81.01, 13537, 21031, 17.6 57.93027, 72.20717,2441.7740, 384783785.466560, 239999184, 5, 9, 53.3, 0.0423, 4.869, 403.5786, 0.20, 15.9, 2012-03-12T00:21:59.2800, 2692238.0, 57.88918, 72.17949, 405.3501, 0.184, 99.161, 81.01, 13537, 21032, 17.6 57.93057, 72.20736,2439.3041, 384783785.466560, 239999184, 5, 1, 65.5, 0.0101, 4.869, 406.0486, 0.20, 15.9, 2012-03-12T00:21:59.2800, 2708715.2, 57.88919, 72.17948, 405.3503, 0.184, 99.161, 81.01, 13537, 21033, 17.6 57.94074, 72.21569,2439.2721, 384783785.591560, 239999184, 6, 0, 4.6, 0.0204, 4.869, 405.9733, 0.20, 15.9, 2012-03-12T00:21:59.4050, 2708213.0, 57.89939, 72.18782, 405.2429, 0.184, 99.154, 81.02, 13537, 21034, 18.1 57.94074, 72.21569,2439.2710, 384783785.591560, 239999184, 6, 1, 64.2, 0.0101, 4.869, 405.9743, 0.20, 15.9, 2012-03-12T00:21:59.4050, 2708219.8, 57.89939, 72.18782, 405.2429, 0.184, 99.154, 81.02, 13537, 21035, 18.1 57.94089, 72.21579,2438.0376, 384783785.591560, 239999184, 6, 7, 35.1, 0.0190, 4.869, 407.2078, 0.20, 15.9, 2012-03-12T00:21:59.4050, 2716448.2, 57.89939, 72.18782, 405.2430, 0.184, 99.154, 81.02, 13537, 21036, 18.1 57.95091, 72.22402,2439.2445, 384783785.716560, 239999184, 7, 0, 7.0, 0.0204, 4.869, 405.8936, 0.20, 15.9, 2012-03-12T00:21:59.5300, 2707681.0, 57.90959, 72.19617, 405.1356, 0.184, 99.147, 81.03, 13537, 21037, 18.0 57.95091, 72.22402,2439.2436, 384783785.716560, 239999184, 7, 1, 67.8, 0.0101, 4.869, 405.8944, 0.20, 15.9, 2012-03-12T00:21:59.5300, 2707686.6, 57.90959, 72.19617, 405.1356, 0.184, 99.147, 81.03, 13537, 21038, 18.0 57.95109, 72.22413,2437.8044, 384783785.716560, 239999184, 7, 9, 592.0, 0.0423, 4.869, 407.3337, 0.20, 15.9, 2012-03-12T00:21:59.5300, 2717288.3, 57.90960, 72.19616, 405.1357, 0.184, 99.147, 81.03, 13537, 21039, 18.0 57.96110, 72.23236,2439.2060, 384783785.841559, 239999185, 0, 0, 7.3, 0.0204, 4.869, 405.8247, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2707222.0, 57.91980, 72.20451, 405.0283, 0.184, 99.140, 81.03, 13509, 21040, 18.3 57.96110, 72.23236,2439.2096, 384783785.841559, 239999185, 0, 1, 65.8, 0.0101, 4.869, 405.8211, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2707198.0, 57.91980, 72.20451, 405.0283, 0.184, 99.140, 81.03, 13509, 21041, 18.3 57.96158, 72.23265,2435.3527, 384783785.841559, 239999185, 0, 7, 20.9, 0.0174, 4.869, 409.6782, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2732928.4, 57.91982, 72.20450, 405.0285, 0.184, 99.140, 81.03, 13509, 21042, 18.3 57.96165, 72.23269,2434.7856, 384783785.841559, 239999185, 0, 9, 268.6, 0.0403, 4.869, 410.2455, 0.20, 15.9, 2012-03-12T00:21:59.6550, 2736712.2, 57.91982, 72.20450, 405.0285, 0.184, 99.140, 81.03, 13509, 21043, 18.3 57.97160, 72.24071,2439.1767, 384783785.966559, 239999185, 1, 0, 21.8, 0.0204, 4.869, 405.7468, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2706702.1, 57.93003, 72.21286, 404.9211, 0.184, 99.134, 81.04, 13509, 21044, 17.5 57.97114, 72.24043,2442.8531, 384783785.966559, 239999185, 1, 7, 54.0, 0.0174, 4.869, 402.0702, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2682175.7, 57.93001, 72.21287, 404.9209, 0.184, 99.134, 81.04, 13509, 21045, 17.5 57.97140, 72.24059,2440.7729, 384783785.966559, 239999185, 1, 7, 27.0, 0.0174, 4.869, 404.1505, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2696053.4, 57.93002, 72.21286, 404.9210, 0.184, 99.134, 81.04, 13509, 21046, 17.5 57.97155, 72.24068,2439.5898, 384783785.966559, 239999185, 1, 7, 22.1, 0.0174, 4.869, 405.3337, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2703946.2, 57.93003, 72.21286, 404.9210, 0.184, 99.134, 81.04, 13509, 21047, 17.5 57.97160, 72.24071,2439.1769, 384783785.966559, 239999185, 1, 1, 45.7, 0.0101, 4.869, 405.7466, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2706700.9, 57.93003, 72.21286, 404.9211, 0.184, 99.134, 81.04, 13509, 21048, 17.5 57.97165, 72.24074,2438.7959, 384783785.966559, 239999185, 1, 7, 39.4, 0.0174, 4.869, 406.1276, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2709242.3, 57.93003, 72.21285, 404.9211, 0.184, 99.134, 81.04, 13509, 21049, 17.5 57.97212, 72.24102,2435.0769, 384783785.966559, 239999185, 1, 9, 116.0, 0.0403, 4.869, 409.8468, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2734053.1, 57.93005, 72.21284, 404.9213, 0.184, 99.134, 81.04, 13509, 21050, 17.5 57.97225, 72.24111,2433.9856, 384783785.966559, 239999185, 1, 7, 18.8, 0.0174, 4.869, 410.9382, 0.20, 15.9, 2012-03-12T00:21:59.7800, 2741333.6, 57.93005, 72.21284, 404.9213, 0.184, 99.134, 81.04, 13509, 21051, 17.5 57.98212, 72.24906,2439.1556, 384783786.091558, 239999185, 2, 0, 34.5, 0.0204, 4.869, 405.6607, 0.20, 15.9, 2012-03-12T00:21:59.9050, 2706127.5, 57.94026, 72.22120, 404.8138, 0.184, 99.127, 81.05, 13509, 21052, 17.4 57.98212, 72.24906,2439.1581, 384783786.091558, 239999185, 2, 1, 85.7, 0.0101, 4.869, 405.6582, 0.20, 15.9, 2012-03-12T00:21:59.9050, 2706111.0, 57.94026, 72.22120, 404.8138, 0.184, 99.127, 81.05, 13509, 21053, 17.4 57.98254, 72.24932,2435.8192, 384783786.091558, 239999185, 2, 7, 20.6, 0.0174, 4.869, 408.9973, 0.20, 15.9, 2012-03-12T00:21:59.9050, 2728385.7, 57.94028, 72.22119, 404.8140, 0.184, 99.127, 81.05, 13509, 21054, 17.4 57.99264, 72.25742,2439.1333, 384783786.216559, 239999185, 3, 0, 52.9, 0.0204, 4.869, 405.5758, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2705561.2, 57.95051, 72.22955, 404.7066, 0.185, 99.121, 81.05, 13509, 21055, 17.5 57.99234, 72.25723,2441.5271, 384783786.216559, 239999185, 3, 7, 17.5, 0.0174, 4.869, 403.1818, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2689591.6, 57.95050, 72.22955, 404.7065, 0.185, 99.121, 81.05, 13509, 21056, 17.5 57.99264, 72.25742,2439.1334, 384783786.216559, 239999185, 3, 1, 76.3, 0.0101, 4.869, 405.5757, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2705560.5, 57.95051, 72.22955, 404.7066, 0.185, 99.121, 81.05, 13509, 21057, 17.5 57.99275, 72.25749,2438.2369, 384783786.216559, 239999185, 3, 7, 40.8, 0.0174, 4.869, 406.4722, 0.20, 15.9, 2012-03-12T00:22:00.0300, 2711541.4, 57.95051, 72.22954, 404.7066, 0.185, 99.121, 81.05, 13509, 21058, 17.5 58.00317, 72.26577,2439.1171, 384783786.341559, 239999185, 4, 0, 35.7, 0.0204, 4.869, 405.4847, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2704954.0, 57.96076, 72.23789, 404.5994, 0.185, 99.115, 81.06, 13509, 21059, 17.9 58.00303, 72.26568,2440.2548, 384783786.341559, 239999185, 4, 7, 21.5, 0.0185, 4.869, 404.3470, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2697364.4, 57.96076, 72.23789, 404.5994, 0.185, 99.115, 81.06, 13509, 21060, 17.9 58.00317, 72.26577,2439.1173, 384783786.341559, 239999185, 4, 1, 58.0, 0.0101, 4.869, 405.4846, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2704953.0, 57.96076, 72.23789, 404.5994, 0.185, 99.115, 81.06, 13509, 21061, 17.9 58.00387, 72.26619,2433.6094, 384783786.341559, 239999185, 4, 7, 38.4, 0.0185, 4.869, 410.9928, 0.20, 15.9, 2012-03-12T00:22:00.1550, 2741697.6, 57.96079, 72.23787, 404.5997, 0.185, 99.115, 81.06, 13509, 21062, 17.9 58.01372, 72.27413,2439.0894, 384783786.466559, 239999185, 5, 0, 9.1, 0.0204, 4.869, 405.4054, 0.20, 15.9, 2012-03-12T00:22:00.2800, 2704424.6, 57.97103, 72.24623, 404.4923, 0.185, 99.108, 81.07, 13509, 21063, 17.5 58.01372, 72.27413,2439.0946, 384783786.466559, 239999185, 5, 1, 58.1, 0.0101, 4.869, 405.4001, 0.20, 15.9, 2012-03-12T00:22:00.2800, 2704389.5, 57.97103, 72.24623, 404.4923, 0.185, 99.108, 81.07, 13509, 21064, 17.5 58.01431, 72.27448,2434.4464, 384783786.466559, 239999185, 5, 7, 37.7, 0.0185, 4.869, 410.0486, 0.20, 15.9, 2012-03-12T00:22:00.2800, 2735399.4, 57.97105, 72.24622, 404.4925, 0.185, 99.108, 81.07, 13509, 21065, 17.5 58.02427, 72.28248,2439.0628, 384783786.591559, 239999185, 6, 0, 17.1, 0.0204, 4.869, 405.3248, 0.20, 15.9, 2012-03-12T00:22:00.4050, 2703887.2, 57.98130, 72.25458, 404.3851, 0.185, 99.102, 81.07, 13509, 21066, 18.2 58.02427, 72.28248,2439.0659, 384783786.591559, 239999185, 6, 1, 84.7, 0.0101, 4.869, 405.3217, 0.20, 15.9, 2012-03-12T00:22:00.4050, 2703866.4, 57.98130, 72.25458, 404.3851, 0.185, 99.102, 81.07, 13509, 21067, 18.2 58.03484, 72.29084,2439.0328, 384783786.716559, 239999185, 7, 0, 4.8, 0.0204, 4.869, 405.2477, 0.20, 15.9, 2012-03-12T00:22:00.5300, 2703372.9, 57.99159, 72.26292, 404.2780, 0.186, 99.095, 81.08, 13509, 21068, 18.0 58.03484, 72.29083,2439.0360, 384783786.716559, 239999185, 7, 1, 6.4, 0.0101, 4.869, 405.2445, 0.20, 15.9, 2012-03-12T00:22:00.5300, 2703351.4, 57.99159, 72.26292, 404.2780, 0.186, 99.095, 81.08, 13509, 21069, 18.0 58.03546, 72.29120,2434.2849, 384783786.716559, 239999185, 7, 7, 38.6, 0.0185, 4.869, 409.9959, 0.20, 15.9, 2012-03-12T00:22:00.5300, 2735047.7, 57.99161, 72.26291, 404.2783, 0.186, 99.095, 81.08, 13509, 21070, 18.0 58.04541, 72.29919,2438.9729, 384783786.841559, 239999186, 0, 0, 25.6, 0.0204, 4.869, 405.2005, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2703058.2, 58.00188, 72.27127, 404.1709, 0.186, 99.089, 81.09, 13480, 21071, 17.6 58.04484, 72.29885,2443.3850, 384783786.841559, 239999186, 0, 7, 48.2, 0.0185, 4.869, 400.7881, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2673623.7, 58.00186, 72.27128, 404.1707, 0.186, 99.089, 81.09, 13480, 21072, 17.6 58.04488, 72.29888,2443.0592, 384783786.841559, 239999186, 0, 7, 19.9, 0.0185, 4.869, 401.1140, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2675797.5, 58.00186, 72.27128, 404.1707, 0.186, 99.089, 81.09, 13480, 21073, 17.6 58.04541, 72.29919,2438.9752, 384783786.841559, 239999186, 0, 1, 49.1, 0.0101, 4.869, 405.1982, 0.20, 15.9, 2012-03-12T00:22:00.6550, 2703043.1, 58.00188, 72.27127, 404.1709, 0.186, 99.089, 81.09, 13480, 21074, 17.6 58.05525, 72.30743,2438.9269, 384783786.966559, 239999186, 1, 0, 14.0, 0.0204, 4.869, 405.1394, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2702650.6, 58.01219, 72.27962, 404.0639, 0.185, 99.081, 81.09, 13480, 21075, 17.9 58.05525, 72.30743,2438.9295, 384783786.966559, 239999186, 1, 1, 112.0, 0.0101, 4.869, 405.1368, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2702633.3, 58.01219, 72.27962, 404.0639, 0.185, 99.081, 81.09, 13480, 21076, 17.9 58.05562, 72.30764,2436.0785, 384783786.966559, 239999186, 1, 9, 206.6, 0.0413, 4.869, 407.9880, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2721653.2, 58.01220, 72.27961, 404.0640, 0.185, 99.081, 81.09, 13480, 21077, 17.9 58.05574, 72.30771,2435.1561, 384783786.966559, 239999186, 1, 7, 16.0, 0.0185, 4.869, 408.9105, 0.20, 15.9, 2012-03-12T00:22:00.7800, 2727807.3, 58.01220, 72.27960, 404.0641, 0.185, 99.081, 81.09, 13480, 21078, 17.9 58.06510, 72.31566,2438.8668, 384783787.091559, 239999186, 2, 0, 5.5, 0.0204, 4.869, 405.0924, 0.20, 15.9, 2012-03-12T00:22:00.9050, 2702337.5, 58.02250, 72.28796, 403.9568, 0.184, 99.073, 81.10, 13480, 21079, 17.9 58.06449, 72.31530,2443.6484, 384783787.091559, 239999186, 2, 9, 127.0, 0.0413, 4.869, 400.3106, 0.20, 15.9, 2012-03-12T00:22:00.9050, 2670438.2, 58.02248, 72.28798, 403.9566, 0.184, 99.073, 81.10, 13480, 21080, 17.9 58.06511, 72.31566,2438.8658, 384783787.091559, 239999186, 2, 1, 86.0, 0.0101, 4.869, 405.0935, 0.20, 15.9, 2012-03-12T00:22:00.9050, 2702344.2, 58.02250, 72.28796, 403.9568, 0.184, 99.073, 81.10, 13480, 21081, 17.9 58.07496, 72.32389,2438.8308, 384783787.216559, 239999186, 3, 0, 23.1, 0.0204, 4.869, 405.0214, 0.20, 15.9, 2012-03-12T00:22:01.0300, 2701863.7, 58.03283, 72.29631, 403.8498, 0.183, 99.065, 81.11, 13480, 21082, 17.9 58.07496, 72.32389,2438.8309, 384783787.216559, 239999186, 3, 1, 64.9, 0.0101, 4.869, 405.0214, 0.20, 15.9, 2012-03-12T00:22:01.0300, 2701863.5, 58.03283, 72.29631, 403.8498, 0.183, 99.065, 81.11, 13480, 21083, 17.9 58.07516, 72.32401,2437.3107, 384783787.216559, 239999186, 3, 9, 192.1, 0.0413, 4.869, 406.5417, 0.20, 15.9, 2012-03-12T00:22:01.0300, 2712005.3, 58.03283, 72.29630, 403.8499, 0.183, 99.065, 81.11, 13480, 21084, 17.9 58.08483, 72.33212,2438.8340, 384783787.341559, 239999186, 4, 0, 37.6, 0.0204, 4.869, 404.9113, 0.20, 15.9, 2012-03-12T00:22:01.1550, 2701128.9, 58.04316, 72.30465, 403.7429, 0.182, 99.057, 81.11, 13480, 21085, 17.6 58.08483, 72.33212,2438.8341, 384783787.341559, 239999186, 4, 1, 47.0, 0.0101, 4.869, 404.9112, 0.20, 15.9, 2012-03-12T00:22:01.1550, 2701128.3, 58.04316, 72.30465, 403.7429, 0.182, 99.057, 81.11, 13480, 21086, 17.6 58.09471, 72.34036,2438.8080, 384783787.466559, 239999186, 5, 0, 36.0, 0.0204, 4.869, 404.8303, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2700589.0, 58.05351, 72.31300, 403.6359, 0.181, 99.049, 81.12, 13480, 21087, 17.8 58.09422, 72.34006,2442.7520, 384783787.466559, 239999186, 5, 6, 5.5, 0.0101, 4.869, 400.8861, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2674277.2, 58.05349, 72.31301, 403.6357, 0.181, 99.049, 81.12, 13480, 21088, 17.8 58.09437, 72.34016,2441.4984, 384783787.466559, 239999186, 5, 7, 85.6, 0.0180, 4.869, 402.1397, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2682640.2, 58.05350, 72.31301, 403.6358, 0.181, 99.049, 81.12, 13480, 21089, 17.8 58.09471, 72.34036,2438.8081, 384783787.466559, 239999186, 5, 1, 57.3, 0.0101, 4.869, 404.8302, 0.20, 15.9, 2012-03-12T00:22:01.2800, 2700588.1, 58.05351, 72.31300, 403.6359, 0.181, 99.049, 81.12, 13480, 21090, 17.8 58.10459, 72.34859,2438.8469, 384783787.591559, 239999186, 6, 0, 25.6, 0.0204, 4.869, 404.6844, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2699615.7, 58.06386, 72.32134, 403.5290, 0.180, 99.042, 81.13, 13480, 21091, 17.3 58.10417, 72.34833,2442.2599, 384783787.591559, 239999186, 6, 6, 6.0, 0.0101, 4.869, 401.2712, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2676846.7, 58.06385, 72.32135, 403.5288, 0.180, 99.042, 81.13, 13480, 21092, 17.3 58.10427, 72.34839,2441.4086, 384783787.591559, 239999186, 6, 6, 5.4, 0.0101, 4.869, 402.1225, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2682525.7, 58.06385, 72.32135, 403.5289, 0.180, 99.042, 81.13, 13480, 21093, 17.3 58.10458, 72.34858,2438.9347, 384783787.591559, 239999186, 6, 7, 72.8, 0.0180, 4.869, 404.5966, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2699030.1, 58.06386, 72.32134, 403.5290, 0.180, 99.042, 81.13, 13480, 21094, 17.3 58.10459, 72.34859,2438.8521, 384783787.591559, 239999186, 6, 4, 296.3, 0.0403, 4.869, 404.6792, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2699581.3, 58.06386, 72.32134, 403.5290, 0.180, 99.042, 81.13, 13480, 21095, 17.3 58.10502, 72.34885,2435.2954, 384783787.591559, 239999186, 6, 7, 36.5, 0.0180, 4.869, 408.2361, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2723308.7, 58.06388, 72.32133, 403.5292, 0.180, 99.042, 81.13, 13480, 21096, 17.3 58.10514, 72.34892,2434.3589, 384783787.591559, 239999186, 6, 6, 5.6, 0.0101, 4.869, 409.1727, 0.20, 15.9, 2012-03-12T00:22:01.4050, 2729556.9, 58.06388, 72.32133, 403.5292, 0.180, 99.042, 81.13, 13480, 21097, 17.3 58.11449, 72.35682,2438.8210, 384783787.716559, 239999186, 7, 0, 28.3, 0.0204, 4.869, 404.6034, 0.19, 15.9, 2012-03-12T00:22:01.5300, 2699075.4, 58.07423, 72.32969, 403.4221, 0.179, 99.034, 81.13, 13480, 21098, 17.9 58.11448, 72.35682,2438.8225, 384783787.716559, 239999186, 7, 1, 46.5, 0.0101, 4.869, 404.6019, 0.19, 15.9, 2012-03-12T00:22:01.5300, 2699065.6, 58.07423, 72.32969, 403.4221, 0.179, 99.034, 81.13, 13480, 21099, 17.9 58.11492, 72.35708,2435.2623, 384783787.716559, 239999186, 7, 7, 22.2, 0.0180, 4.869, 408.1624, 0.19, 15.9, 2012-03-12T00:22:01.5300, 2722816.9, 58.07425, 72.32968, 403.4223, 0.179, 99.034, 81.13, 13480, 21100, 17.9 58.12439, 72.36505,2438.8146, 384783787.841559, 239999187, 0, 0, 34.3, 0.0204, 4.869, 404.5029, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2698405.0, 58.08461, 72.33803, 403.3152, 0.178, 99.026, 81.14, 13452, 21101, 17.9 58.12419, 72.36493,2440.4994, 384783787.841559, 239999187, 0, 7, 49.9, 0.0190, 4.869, 402.8180, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2687165.5, 58.08460, 72.33804, 403.3151, 0.178, 99.026, 81.14, 13452, 21102, 17.9 58.12439, 72.36505,2438.8159, 384783787.841559, 239999187, 0, 1, 51.9, 0.0101, 4.869, 404.5016, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2698396.2, 58.08461, 72.33803, 403.3152, 0.178, 99.026, 81.14, 13452, 21103, 17.9 58.12476, 72.36528,2435.7740, 384783787.841559, 239999187, 0, 6, 6.3, 0.0101, 4.869, 407.5437, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2718689.8, 58.08462, 72.33802, 403.3154, 0.178, 99.026, 81.14, 13452, 21104, 17.9 58.12480, 72.36531,2435.4185, 384783787.841559, 239999187, 0, 7, 48.8, 0.0190, 4.869, 407.8993, 0.19, 15.9, 2012-03-12T00:22:01.6550, 2721061.8, 58.08462, 72.33802, 403.3154, 0.178, 99.026, 81.14, 13452, 21105, 17.9 58.13466, 72.37341,2438.7831, 384783787.966559, 239999187, 1, 0, 13.1, 0.0204, 4.869, 404.4276, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2697902.8, 58.09499, 72.34638, 403.2084, 0.178, 99.019, 81.15, 13452, 21106, 17.8 58.13439, 72.37325,2441.0367, 384783787.966559, 239999187, 1, 7, 47.5, 0.0190, 4.869, 402.1738, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2682868.1, 58.09498, 72.34639, 403.2083, 0.178, 99.019, 81.15, 13452, 21107, 17.8 58.13459, 72.37337,2439.4217, 384783787.966559, 239999187, 1, 9, 222.4, 0.0433, 4.869, 403.7890, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2693642.5, 58.09499, 72.34638, 403.2083, 0.178, 99.019, 81.15, 13452, 21108, 17.8 58.13466, 72.37341,2438.7836, 384783787.966559, 239999187, 1, 1, 54.3, 0.0101, 4.869, 404.4270, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2697899.0, 58.09499, 72.34638, 403.2084, 0.178, 99.019, 81.15, 13452, 21109, 17.8 58.13499, 72.37361,2436.1022, 384783787.966559, 239999187, 1, 6, 6.4, 0.0101, 4.869, 407.1087, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2715787.9, 58.09501, 72.34637, 403.2085, 0.178, 99.019, 81.15, 13452, 21110, 17.8 58.13533, 72.37383,2433.1946, 384783787.966559, 239999187, 1, 9, 88.1, 0.0433, 4.869, 410.0164, 0.19, 15.9, 2012-03-12T00:22:01.7800, 2735185.1, 58.09502, 72.34636, 403.2087, 0.178, 99.019, 81.15, 13452, 21111, 17.8 58.14495, 72.38177,2438.7375, 384783788.091560, 239999187, 2, 0, 44.4, 0.0204, 4.869, 404.3663, 0.19, 15.9, 2012-03-12T00:22:01.9050, 2697494.1, 58.10539, 72.35473, 403.1016, 0.178, 99.012, 81.15, 13452, 21112, 18.1 58.14495, 72.38177,2438.7376, 384783788.091560, 239999187, 2, 1, 65.1, 0.0101, 4.869, 404.3663, 0.19, 15.9, 2012-03-12T00:22:01.9050, 2697493.7, 58.10539, 72.35473, 403.1016, 0.178, 99.012, 81.15, 13452, 21113, 18.1 58.15524, 72.39013,2438.7081, 384783788.216559, 239999187, 3, 0, 35.2, 0.0204, 4.869, 404.2889, 0.19, 15.9, 2012-03-12T00:22:02.0300, 2696977.7, 58.11580, 72.36307, 402.9948, 0.178, 99.005, 81.16, 13452, 21114, 17.6 58.15524, 72.39013,2438.7082, 384783788.216559, 239999187, 3, 1, 43.4, 0.0101, 4.869, 404.2888, 0.19, 15.9, 2012-03-12T00:22:02.0300, 2696977.1, 58.11580, 72.36307, 402.9948, 0.178, 99.005, 81.16, 13452, 21115, 17.6 58.16554, 72.39849,2438.6883, 384783788.341559, 239999187, 4, 0, 35.9, 0.0204, 4.869, 404.2020, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2696397.7, 58.12622, 72.37142, 402.8880, 0.178, 98.998, 81.17, 13452, 21116, 17.7 58.16499, 72.39815,2443.3240, 384783788.341559, 239999187, 4, 9, 207.1, 0.0413, 4.869, 399.5660, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2665471.7, 58.12620, 72.37143, 402.8878, 0.178, 98.998, 81.17, 13452, 21117, 17.7 58.16526, 72.39832,2440.9989, 384783788.341559, 239999187, 4, 7, 48.8, 0.0196, 4.869, 401.8912, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2680983.1, 58.12621, 72.37143, 402.8879, 0.178, 98.998, 81.17, 13452, 21118, 17.7 58.16535, 72.39838,2440.2326, 384783788.341559, 239999187, 4, 7, 36.6, 0.0196, 4.869, 402.6576, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2686095.2, 58.12621, 72.37142, 402.8879, 0.178, 98.998, 81.17, 13452, 21119, 17.7 58.16554, 72.39849,2438.6883, 384783788.341559, 239999187, 4, 1, 44.7, 0.0101, 4.869, 404.2020, 0.19, 15.9, 2012-03-12T00:22:02.1550, 2696397.7, 58.12622, 72.37142, 402.8880, 0.178, 98.998, 81.17, 13452, 21120, 17.7 58.17585, 72.40685,2438.6849, 384783788.466560, 239999187, 5, 0, 28.8, 0.0204, 4.869, 404.0987, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2695708.6, 58.13665, 72.37976, 402.7813, 0.178, 98.991, 81.18, 13452, 21121, 16.4 58.17546, 72.40661,2441.9857, 384783788.466560, 239999187, 5, 6, 6.5, 0.0101, 4.869, 400.7976, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2673687.8, 58.13663, 72.37978, 402.7811, 0.178, 98.991, 81.17, 13452, 21122, 16.4 58.17585, 72.40685,2438.6848, 384783788.466560, 239999187, 5, 1, 37.0, 0.0101, 4.869, 404.0987, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2695709.0, 58.13665, 72.37976, 402.7813, 0.178, 98.991, 81.18, 13452, 21123, 16.4 58.17593, 72.40690,2437.9706, 384783788.466560, 239999187, 5, 9, 79.6, 0.0413, 4.869, 404.8130, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2700473.7, 58.13665, 72.37976, 402.7813, 0.178, 98.991, 81.18, 13452, 21124, 16.4 58.17640, 72.40720,2434.0536, 384783788.466560, 239999187, 5, 7, 36.4, 0.0196, 4.869, 408.7303, 0.19, 15.9, 2012-03-12T00:22:02.2800, 2726605.7, 58.13667, 72.37975, 402.7815, 0.178, 98.991, 81.18, 13452, 21125, 16.4 58.18617, 72.41521,2438.6661, 384783788.591560, 239999187, 6, 0, 41.2, 0.0204, 4.869, 404.0107, 0.19, 15.9, 2012-03-12T00:22:02.4050, 2695122.2, 58.14708, 72.38811, 402.6746, 0.178, 98.984, 81.18, 13452, 21126, 17.9 58.18606, 72.41514,2439.5691, 384783788.591560, 239999187, 6, 7, 27.8, 0.0196, 4.869, 403.1076, 0.19, 15.9, 2012-03-12T00:22:02.4050, 2689097.7, 58.14708, 72.38811, 402.6745, 0.178, 98.984, 81.18, 13452, 21127, 17.9 58.18617, 72.41521,2438.6660, 384783788.591560, 239999187, 6, 1, 45.3, 0.0101, 4.869, 404.0108, 0.19, 15.9, 2012-03-12T00:22:02.4050, 2695122.9, 58.14708, 72.38811, 402.6746, 0.178, 98.984, 81.18, 13452, 21128, 17.9 58.19649, 72.42357,2438.6923, 384783788.716560, 239999187, 7, 0, 27.7, 0.0204, 4.869, 403.8778, 0.19, 15.9, 2012-03-12T00:22:02.5300, 2694235.6, 58.15753, 72.39646, 402.5679, 0.178, 98.977, 81.19, 13452, 21129, 17.7 58.19649, 72.42357,2438.6923, 384783788.716560, 239999187, 7, 1, 35.2, 0.0101, 4.869, 403.8779, 0.19, 15.9, 2012-03-12T00:22:02.5300, 2694235.8, 58.15753, 72.39646, 402.5679, 0.178, 98.977, 81.19, 13452, 21130, 17.7 58.19667, 72.42368,2437.1744, 384783788.716560, 239999187, 7, 6, 5.7, 0.0101, 4.869, 405.3958, 0.19, 15.9, 2012-03-12T00:22:02.5300, 2704361.8, 58.15754, 72.39645, 402.5679, 0.178, 98.977, 81.19, 13452, 21131, 17.7 58.20684, 72.43193,2438.6939, 384783788.841561, 239999188, 0, 0, 36.7, 0.0204, 4.869, 403.7696, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2693513.4, 58.16799, 72.40480, 402.4612, 0.178, 98.970, 81.20, 13423, 21132, 17.8 58.20625, 72.43156,2443.6757, 384783788.841561, 239999188, 0, 7, 42.5, 0.0190, 4.869, 398.7875, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2660278.5, 58.16797, 72.40482, 402.4609, 0.178, 98.970, 81.20, 13423, 21133, 17.8 58.20632, 72.43160,2443.1182, 384783788.841561, 239999188, 0, 6, 5.7, 0.0101, 4.869, 399.3451, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2663997.9, 58.16797, 72.40482, 402.4610, 0.178, 98.970, 81.20, 13423, 21134, 17.8 58.20633, 72.43160,2443.0137, 384783788.841561, 239999188, 0, 6, 6.0, 0.0101, 4.869, 399.4495, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2664694.6, 58.16797, 72.40482, 402.4610, 0.178, 98.970, 81.20, 13423, 21135, 17.8 58.20637, 72.43163,2442.6654, 384783788.841561, 239999188, 0, 6, 5.9, 0.0101, 4.869, 399.7978, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2667018.3, 58.16797, 72.40482, 402.4610, 0.178, 98.970, 81.20, 13423, 21136, 17.8 58.20640, 72.43165,2442.4467, 384783788.841561, 239999188, 0, 9, 137.4, 0.0433, 4.869, 400.0166, 0.19, 15.9, 2012-03-12T00:22:02.6550, 2668477.5, 58.16798, 72.40482, 402.4610, 0.178, 98.970, 81.20, 13423, 21137, 17.8 58.21769, 72.44032,2438.6894, 384783788.966561, 239999188, 1, 0, 31.9, 0.0204, 4.869, 403.6674, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2692832.2, 58.17846, 72.41315, 402.3546, 0.179, 98.964, 81.20, 13423, 21138, 17.7 58.21733, 72.44009,2441.7962, 384783788.966561, 239999188, 1, 6, 5.7, 0.0101, 4.869, 400.5604, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2672105.7, 58.17845, 72.41316, 402.3544, 0.179, 98.964, 81.20, 13423, 21139, 17.7 58.21769, 72.44032,2438.6893, 384783788.966561, 239999188, 1, 1, 40.0, 0.0101, 4.869, 403.6675, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2692832.8, 58.17846, 72.41315, 402.3546, 0.179, 98.964, 81.20, 13423, 21140, 17.7 58.21772, 72.44034,2438.5060, 384783788.966561, 239999188, 1, 7, 23.4, 0.0190, 4.869, 403.8509, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2694056.0, 58.17846, 72.41315, 402.3546, 0.179, 98.964, 81.20, 13423, 21141, 17.7 58.21794, 72.44048,2436.6340, 384783788.966561, 239999188, 1, 6, 5.9, 0.0101, 4.869, 405.7230, 0.19, 15.9, 2012-03-12T00:22:02.7800, 2706544.9, 58.17847, 72.41314, 402.3547, 0.179, 98.964, 81.20, 13423, 21142, 17.7 58.22856, 72.44872,2438.6980, 384783789.091561, 239999188, 2, 0, 31.9, 0.0204, 4.869, 403.5522, 0.19, 15.9, 2012-03-12T00:22:02.9050, 2692063.7, 58.18894, 72.42150, 402.2480, 0.180, 98.958, 81.21, 13423, 21143, 17.8 58.22810, 72.44843,2442.5179, 384783789.091561, 239999188, 2, 6, 5.9, 0.0101, 4.869, 399.7321, 0.19, 15.9, 2012-03-12T00:22:02.9050, 2666580.1, 58.18893, 72.42151, 402.2478, 0.180, 98.958, 81.21, 13423, 21144, 17.8 58.22856, 72.44872,2438.6980, 384783789.091561, 239999188, 2, 1, 39.2, 0.0101, 4.869, 403.5523, 0.19, 15.9, 2012-03-12T00:22:02.9050, 2692064.2, 58.18894, 72.42150, 402.2480, 0.180, 98.958, 81.21, 13423, 21145, 17.8 58.22896, 72.44897,2435.3748, 384783789.091561, 239999188, 2, 9, 165.4, 0.0433, 4.869, 406.8757, 0.19, 15.9, 2012-03-12T00:22:02.9050, 2714234.2, 58.18896, 72.42149, 402.2481, 0.180, 98.958, 81.21, 13423, 21146, 17.8 58.22899, 72.44898,2435.1451, 384783789.091561, 239999188, 2, 7, 37.7, 0.0190, 4.869, 407.1054, 0.19, 15.9, 2012-03-12T00:22:02.9050, 2715766.7, 58.18896, 72.42149, 402.2481, 0.180, 98.958, 81.21, 13423, 21147, 17.8 58.23944, 72.45711,2438.6814, 384783789.216561, 239999188, 3, 0, 28.6, 0.0204, 4.869, 403.4623, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2691464.0, 58.19943, 72.42984, 402.1414, 0.180, 98.952, 81.22, 13423, 21148, 17.8 58.23944, 72.45711,2438.6814, 384783789.216561, 239999188, 3, 1, 49.7, 0.0101, 4.869, 403.4623, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2691463.6, 58.19943, 72.42984, 402.1414, 0.180, 98.952, 81.22, 13423, 21149, 17.8 58.23999, 72.45745,2434.1746, 384783789.216561, 239999188, 3, 7, 20.0, 0.0190, 4.869, 407.9694, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2721530.1, 58.19945, 72.42983, 402.1416, 0.180, 98.952, 81.22, 13423, 21150, 17.8 58.24000, 72.45746,2434.0809, 384783789.216561, 239999188, 3, 9, 206.2, 0.0433, 4.869, 408.0630, 0.20, 15.9, 2012-03-12T00:22:03.0300, 2722154.9, 58.19945, 72.42983, 402.1416, 0.180, 98.952, 81.22, 13423, 21151, 17.8 58.25033, 72.46551,2438.6598, 384783789.341561, 239999188, 4, 0, 40.8, 0.0204, 4.869, 403.3773, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2690897.1, 58.20993, 72.43819, 402.0348, 0.181, 98.945, 81.22, 13423, 21152, 17.6 58.25028, 72.46548,2439.0669, 384783789.341561, 239999188, 4, 6, 5.4, 0.0101, 4.869, 402.9702, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2688181.2, 58.20993, 72.43819, 402.0348, 0.181, 98.945, 81.22, 13423, 21153, 17.6 58.25033, 72.46551,2438.6598, 384783789.341561, 239999188, 4, 1, 49.1, 0.0101, 4.869, 403.3773, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2690897.0, 58.20993, 72.43819, 402.0348, 0.181, 98.945, 81.22, 13423, 21154, 17.6 58.25058, 72.46567,2436.5890, 384783789.341561, 239999188, 4, 9, 155.1, 0.0423, 4.869, 405.4482, 0.20, 15.9, 2012-03-12T00:22:03.1550, 2704712.0, 58.20994, 72.43818, 402.0349, 0.181, 98.945, 81.22, 13423, 21155, 17.6 58.26123, 72.47391,2438.6516, 384783789.466561, 239999188, 5, 0, 36.0, 0.0204, 4.869, 403.2790, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2690241.5, 58.22045, 72.44654, 401.9283, 0.181, 98.939, 81.23, 13423, 21156, 17.4 58.26075, 72.47361,2442.5760, 384783789.466561, 239999188, 5, 6, 4.5, 0.0101, 4.869, 399.3544, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2664060.7, 58.22043, 72.44655, 401.9281, 0.181, 98.939, 81.23, 13423, 21157, 17.4 58.26123, 72.47391,2438.6515, 384783789.466561, 239999188, 5, 1, 55.7, 0.0101, 4.869, 403.2792, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2690242.4, 58.22045, 72.44654, 401.9283, 0.181, 98.939, 81.23, 13423, 21158, 17.4 58.26147, 72.47405,2436.7129, 384783789.466561, 239999188, 5, 7, 28.8, 0.0201, 4.869, 405.2179, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2703175.1, 58.22045, 72.44653, 401.9284, 0.181, 98.939, 81.23, 13423, 21159, 17.4 58.26158, 72.47412,2435.7967, 384783789.466561, 239999188, 5, 9, 138.9, 0.0423, 4.869, 406.1341, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2709287.6, 58.22046, 72.44653, 401.9284, 0.181, 98.939, 81.23, 13423, 21160, 17.4 58.26191, 72.47432,2433.1724, 384783789.466561, 239999188, 5, 9, 302.0, 0.0423, 4.869, 408.7585, 0.20, 15.9, 2012-03-12T00:22:03.2800, 2726794.8, 58.22047, 72.44652, 401.9286, 0.181, 98.939, 81.23, 13423, 21161, 17.4 58.27214, 72.48230,2438.6578, 384783789.591561, 239999188, 6, 0, 28.1, 0.0204, 4.869, 403.1663, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2689489.6, 58.23097, 72.45489, 401.8218, 0.182, 98.933, 81.24, 13423, 21162, 17.7 58.27214, 72.48230,2438.6578, 384783789.591561, 239999188, 6, 1, 36.4, 0.0101, 4.869, 403.1663, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2689489.5, 58.23097, 72.45489, 401.8218, 0.182, 98.933, 81.24, 13423, 21163, 17.7 58.27241, 72.48246,2436.5358, 384783789.591561, 239999188, 6, 9, 57.0, 0.0423, 4.869, 405.2885, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2703646.2, 58.23098, 72.45488, 401.8219, 0.182, 98.933, 81.24, 13423, 21164, 17.7 58.27268, 72.48263,2434.3029, 384783789.591561, 239999188, 6, 9, 89.6, 0.0423, 4.869, 407.5215, 0.20, 16.1, 2012-03-12T00:22:03.4050, 2718542.9, 58.23099, 72.45487, 401.8220, 0.182, 98.933, 81.24, 13423, 21165, 17.7 58.28246, 72.49034,2443.4851, 384783789.716562, 239999188, 7, 6, 5.2, 0.0101, 4.869, 398.2324, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2656575.6, 58.24148, 72.46325, 401.7151, 0.183, 98.927, 81.24, 13423, 21166, 17.7 58.28273, 72.49050,2441.2850, 384783789.716562, 239999188, 7, 7, 42.3, 0.0201, 4.869, 400.4326, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2671253.0, 58.24149, 72.46324, 401.7152, 0.183, 98.927, 81.24, 13423, 21167, 17.7 58.28291, 72.49061,2439.8527, 384783789.716562, 239999188, 7, 6, 6.2, 0.0101, 4.869, 401.8649, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2680808.1, 58.24150, 72.46324, 401.7153, 0.183, 98.927, 81.24, 13423, 21168, 17.7 58.28307, 72.49070,2438.5983, 384783789.716562, 239999188, 7, 1, 90.7, 0.0101, 4.869, 403.1194, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2689176.5, 58.24150, 72.46323, 401.7153, 0.183, 98.927, 81.24, 13423, 21169, 17.7 58.28325, 72.49081,2437.1975, 384783789.716562, 239999188, 7, 6, 4.6, 0.0101, 4.869, 404.5203, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2698521.6, 58.24151, 72.46323, 401.7154, 0.183, 98.927, 81.24, 13423, 21170, 17.7 58.28350, 72.49096,2435.1717, 384783789.716562, 239999188, 7, 6, 5.9, 0.0101, 4.869, 406.5462, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2712036.2, 58.24152, 72.46322, 401.7155, 0.183, 98.927, 81.24, 13423, 21171, 17.7 58.28355, 72.49100,2434.7572, 384783789.716562, 239999188, 7, 7, 49.3, 0.0201, 4.869, 406.9607, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2714801.6, 58.24152, 72.46322, 401.7155, 0.183, 98.927, 81.24, 13423, 21172, 17.7 58.28357, 72.49101,2434.5975, 384783789.716562, 239999188, 7, 7, 40.0, 0.0201, 4.869, 407.1205, 0.20, 16.1, 2012-03-12T00:22:03.5300, 2715867.4, 58.24152, 72.46322, 401.7155, 0.183, 98.927, 81.24, 13423, 21173, 17.7 58.29399, 72.49909,2438.6957, 384783789.841561, 239999189, 0, 0, 34.9, 0.0204, 4.869, 402.9155, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2687816.6, 58.25204, 72.47158, 401.6089, 0.183, 98.921, 81.25, 13395, 21174, 18.2 58.29342, 72.49875,2443.1796, 384783789.841561, 239999189, 0, 7, 22.2, 0.0196, 4.869, 398.4314, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2657903.2, 58.25202, 72.47159, 401.6086, 0.183, 98.921, 81.25, 13395, 21175, 18.2 58.29350, 72.49880,2442.5799, 384783789.841561, 239999189, 0, 9, 113.8, 0.0423, 4.869, 399.0311, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2661904.1, 58.25203, 72.47159, 401.6087, 0.183, 98.921, 81.25, 13395, 21176, 18.2 58.29358, 72.49884,2441.9787, 384783789.841561, 239999189, 0, 7, 43.0, 0.0196, 4.869, 399.6324, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2665914.9, 58.25203, 72.47159, 401.6087, 0.183, 98.921, 81.25, 13395, 21177, 18.2 58.29399, 72.49909,2438.6957, 384783789.841561, 239999189, 0, 1, 75.3, 0.0101, 4.869, 402.9156, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2687817.0, 58.25204, 72.47158, 401.6089, 0.183, 98.921, 81.25, 13395, 21178, 18.2 58.29415, 72.49919,2437.4134, 384783789.841561, 239999189, 0, 7, 41.0, 0.0196, 4.869, 404.1979, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2696371.3, 58.25205, 72.47158, 401.6089, 0.183, 98.921, 81.25, 13395, 21179, 18.2 58.29425, 72.49925,2436.6293, 384783789.841561, 239999189, 0, 7, 43.1, 0.0196, 4.869, 404.9821, 0.20, 16.2, 2012-03-12T00:22:03.6550, 2701602.8, 58.25205, 72.47157, 401.6090, 0.183, 98.921, 81.25, 13395, 21180, 18.2 58.30487, 72.50743,2438.6687, 384783789.966561, 239999189, 1, 0, 32.7, 0.0204, 4.869, 402.8361, 0.20, 16.2, 2012-03-12T00:22:03.7800, 2687287.1, 58.26260, 72.47993, 401.5024, 0.183, 98.915, 81.26, 13395, 21181, 17.5 58.30416, 72.50701,2444.2388, 384783789.966561, 239999189, 1, 9, 192.1, 0.0423, 4.869, 397.2657, 0.20, 16.2, 2012-03-12T00:22:03.7800, 2650127.5, 58.26257, 72.47994, 401.5022, 0.183, 98.915, 81.26, 13395, 21182, 17.5 58.30487, 72.50743,2438.6688, 384783789.966561, 239999189, 1, 1, 42.1, 0.0101, 4.869, 402.8360, 0.20, 16.2, 2012-03-12T00:22:03.7800, 2687286.4, 58.26260, 72.47993, 401.5024, 0.183, 98.915, 81.26, 13395, 21183, 17.5 58.31576, 72.51577,2438.6640, 384783790.091561, 239999189, 2, 0, 27.7, 0.0204, 4.869, 402.7345, 0.20, 16.2, 2012-03-12T00:22:03.9050, 2686609.0, 58.27316, 72.48827, 401.3960, 0.184, 98.908, 81.26, 13395, 21184, 18.1 58.31576, 72.51577,2438.6639, 384783790.091561, 239999189, 2, 1, 35.2, 0.0101, 4.869, 402.7345, 0.20, 16.2, 2012-03-12T00:22:03.9050, 2686609.4, 58.27316, 72.48827, 401.3960, 0.184, 98.908, 81.26, 13395, 21185, 18.1 58.32666, 72.52412,2438.6374, 384783790.216561, 239999189, 3, 0, 13.5, 0.0204, 4.869, 402.6546, 0.20, 16.2, 2012-03-12T00:22:04.0300, 2686076.5, 58.28374, 72.49662, 401.2897, 0.184, 98.902, 81.27, 13395, 21186, 18.2 58.32666, 72.52412,2438.6393, 384783790.216561, 239999189, 3, 1, 69.7, 0.0101, 4.869, 402.6528, 0.20, 16.2, 2012-03-12T00:22:04.0300, 2686064.4, 58.28374, 72.49662, 401.2897, 0.184, 98.902, 81.27, 13395, 21187, 18.2 58.33757, 72.53246,2438.6136, 384783790.341562, 239999189, 4, 0, 29.7, 0.0204, 4.869, 402.5721, 0.20, 16.5, 2012-03-12T00:22:04.1550, 2685526.2, 58.29432, 72.50497, 401.1833, 0.184, 98.896, 81.28, 13395, 21188, 17.8 58.33757, 72.53246,2438.6137, 384783790.341562, 239999189, 4, 1, 51.2, 0.0101, 4.869, 402.5720, 0.20, 16.5, 2012-03-12T00:22:04.1550, 2685525.5, 58.29432, 72.50497, 401.1833, 0.184, 98.896, 81.28, 13395, 21189, 17.8 58.34849, 72.54080,2438.6114, 384783790.466562, 239999189, 5, 0, 34.1, 0.0204, 4.869, 402.4680, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2684831.6, 58.30492, 72.51332, 401.0770, 0.184, 98.889, 81.29, 13395, 21190, 17.6 58.34840, 72.54075,2439.2942, 384783790.466562, 239999189, 5, 7, 56.8, 0.0201, 4.869, 401.7852, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2680276.5, 58.30491, 72.51332, 401.0770, 0.184, 98.889, 81.29, 13395, 21191, 17.6 58.34845, 72.54077,2438.9322, 384783790.466562, 239999189, 5, 6, 5.6, 0.0101, 4.869, 402.1472, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2682691.5, 58.30492, 72.51332, 401.0770, 0.184, 98.889, 81.29, 13395, 21192, 17.6 58.34849, 72.54080,2438.6113, 384783790.466562, 239999189, 5, 1, 41.7, 0.0101, 4.869, 402.4681, 0.20, 18.5, 2012-03-12T00:22:04.2800, 2684832.3, 58.30492, 72.51332, 401.0770, 0.184, 98.889, 81.29, 13395, 21193, 17.6 58.35942, 72.54914,2438.6074, 384783790.591562, 239999189, 6, 0, 33.5, 0.0204, 4.869, 402.3658, 0.20, 17.6, 2012-03-12T00:22:04.4050, 2684149.8, 58.31552, 72.52166, 400.9707, 0.185, 98.883, 81.29, 13395, 21194, 18.7 58.35942, 72.54914,2438.6074, 384783790.591562, 239999189, 6, 1, 53.5, 0.0101, 4.869, 402.3658, 0.20, 17.6, 2012-03-12T00:22:04.4050, 2684149.8, 58.31552, 72.52166, 400.9707, 0.185, 98.883, 81.29, 13395, 21195, 18.7 58.36008, 72.54952,2433.6370, 384783790.591562, 239999189, 6, 6, 6.6, 0.0101, 4.869, 407.3364, 0.20, 17.6, 2012-03-12T00:22:04.4050, 2717308.5, 58.31555, 72.52165, 400.9710, 0.185, 98.883, 81.29, 13395, 21196, 18.7 58.37036, 72.55748,2438.6459, 384783790.716562, 239999189, 7, 0, 28.0, 0.0204, 4.869, 402.2210, 0.20, 17.4, 2012-03-12T00:22:04.5300, 2683183.6, 58.32614, 72.53001, 400.8645, 0.185, 98.877, 81.30, 13395, 21197, 18.9 58.36991, 72.55722,2441.9946, 384783790.716562, 239999189, 7, 9, 169.5, 0.0433, 4.869, 398.8721, 0.20, 17.4, 2012-03-12T00:22:04.5300, 2660843.9, 58.32613, 72.53002, 400.8643, 0.185, 98.877, 81.30, 13395, 21198, 18.9 58.37036, 72.55748,2438.6525, 384783790.716562, 239999189, 7, 1, 6.3, 0.0101, 4.869, 402.2144, 0.20, 17.4, 2012-03-12T00:22:04.5300, 2683139.8, 58.32614, 72.53001, 400.8645, 0.185, 98.877, 81.30, 13395, 21199, 18.9 58.38130, 72.56582,2438.6674, 384783790.841562, 239999190, 0, 0, 40.9, 0.0204, 4.869, 402.0932, 0.20, 17.4, 2012-03-12T00:22:04.6550, 2682331.5, 58.33677, 72.53836, 400.7582, 0.185, 98.870, 81.31, 13366, 21200, 19.0 58.38093, 72.56560,2441.4590, 384783790.841562, 239999190, 0, 9, 213.8, 0.0423, 4.869, 399.3015, 0.20, 17.4, 2012-03-12T00:22:04.6550, 2663708.4, 58.33676, 72.53837, 400.7581, 0.185, 98.870, 81.31, 13366, 21201, 19.0 58.38130, 72.56582,2438.6676, 384783790.841562, 239999190, 0, 1, 64.5, 0.0101, 4.869, 402.0930, 0.20, 17.4, 2012-03-12T00:22:04.6550, 2682330.2, 58.33677, 72.53836, 400.7582, 0.185, 98.870, 81.31, 13366, 21202, 19.0 58.39195, 72.57413,2438.6707, 384783790.966562, 239999190, 1, 0, 23.5, 0.0204, 4.869, 401.9838, 0.20, 17.4, 2012-03-12T00:22:04.7800, 2681601.5, 58.34741, 72.54671, 400.6520, 0.185, 98.863, 81.31, 13366, 21203, 18.7 58.39174, 72.57401,2440.2058, 384783790.966562, 239999190, 1, 7, 33.4, 0.0190, 4.869, 400.4485, 0.20, 17.4, 2012-03-12T00:22:04.7800, 2671359.9, 58.34740, 72.54671, 400.6519, 0.185, 98.863, 81.31, 13366, 21204, 18.7 58.39195, 72.57413,2438.6705, 384783790.966562, 239999190, 1, 1, 28.6, 0.0101, 4.869, 401.9839, 0.20, 17.4, 2012-03-12T00:22:04.7800, 2681602.5, 58.34741, 72.54671, 400.6520, 0.185, 98.863, 81.31, 13366, 21205, 18.7 58.40261, 72.58245,2438.6470, 384783791.091562, 239999190, 2, 0, 37.2, 0.0204, 4.869, 401.9013, 0.20, 17.4, 2012-03-12T00:22:04.9050, 2681051.2, 58.35806, 72.55505, 400.5458, 0.185, 98.856, 81.32, 13366, 21206, 18.5 58.40261, 72.58245,2438.6469, 384783791.091562, 239999190, 2, 1, 42.1, 0.0101, 4.869, 401.9013, 0.20, 17.4, 2012-03-12T00:22:04.9050, 2681051.5, 58.35806, 72.55505, 400.5458, 0.185, 98.856, 81.32, 13366, 21207, 18.5 58.41328, 72.59076,2438.6115, 384783791.216562, 239999190, 3, 0, 39.8, 0.0204, 4.869, 401.8306, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2680579.9, 58.36872, 72.56340, 400.4397, 0.185, 98.849, 81.33, 13366, 21208, 18.5 58.41328, 72.59076,2438.6115, 384783791.216562, 239999190, 3, 1, 53.6, 0.0101, 4.869, 401.8306, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2680579.5, 58.36872, 72.56340, 400.4397, 0.185, 98.849, 81.33, 13366, 21209, 18.5 58.41346, 72.59086,2437.3165, 384783791.216562, 239999190, 3, 7, 38.3, 0.0190, 4.869, 403.1257, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2689219.3, 58.36872, 72.56340, 400.4397, 0.185, 98.849, 81.33, 13366, 21210, 18.5 58.41359, 72.59094,2436.3103, 384783791.216562, 239999190, 3, 7, 17.0, 0.0190, 4.869, 404.1319, 0.20, 17.4, 2012-03-12T00:22:05.0300, 2695931.9, 58.36873, 72.56339, 400.4398, 0.185, 98.849, 81.33, 13366, 21211, 18.5 58.42396, 72.59908,2438.6337, 384783791.341561, 239999190, 4, 0, 38.3, 0.0204, 4.869, 401.7023, 0.20, 17.4, 2012-03-12T00:22:05.1550, 2679723.8, 58.37939, 72.57175, 400.3335, 0.185, 98.842, 81.33, 13366, 21212, 18.1 58.42386, 72.59902,2439.3921, 384783791.341561, 239999190, 4, 7, 21.1, 0.0190, 4.869, 400.9438, 0.20, 17.4, 2012-03-12T00:22:05.1550, 2674664.0, 58.37938, 72.57175, 400.3335, 0.185, 98.842, 81.33, 13366, 21213, 18.1 58.42396, 72.59908,2438.6338, 384783791.341561, 239999190, 4, 1, 47.5, 0.0101, 4.869, 401.7021, 0.20, 17.4, 2012-03-12T00:22:05.1550, 2679722.9, 58.37939, 72.57175, 400.3335, 0.185, 98.842, 81.33, 13366, 21214, 18.1 58.43464, 72.60739,2438.7125, 384783791.466562, 239999190, 5, 0, 21.2, 0.0204, 4.869, 401.5173, 0.20, 17.4, 2012-03-12T00:22:05.2800, 2678490.0, 58.39007, 72.58010, 400.2274, 0.184, 98.836, 81.34, 13366, 21215, 18.8 58.43429, 72.60719,2441.2790, 384783791.466562, 239999190, 5, 6, 5.3, 0.0101, 4.869, 398.9507, 0.20, 17.4, 2012-03-12T00:22:05.2800, 2661368.5, 58.39006, 72.58011, 400.2273, 0.184, 98.836, 81.34, 13366, 21216, 18.8 58.43464, 72.60739,2438.7151, 384783791.466562, 239999190, 5, 1, 49.4, 0.0101, 4.869, 401.5147, 0.20, 17.4, 2012-03-12T00:22:05.2800, 2678472.8, 58.39007, 72.58010, 400.2274, 0.184, 98.836, 81.34, 13366, 21217, 18.8 58.44533, 72.61570,2438.7830, 384783791.591562, 239999190, 6, 0, 27.6, 0.0204, 4.869, 401.3407, 0.20, 17.4, 2012-03-12T00:22:05.4050, 2677312.0, 58.40076, 72.58845, 400.1213, 0.184, 98.829, 81.35, 13366, 21218, 18.3 58.44533, 72.61570,2438.7832, 384783791.591562, 239999190, 6, 1, 35.4, 0.0101, 4.869, 401.3406, 0.20, 17.4, 2012-03-12T00:22:05.4050, 2677311.2, 58.40076, 72.58845, 400.1213, 0.184, 98.829, 81.35, 13366, 21219, 18.3 58.45605, 72.62402,2438.7454, 384783791.716561, 239999190, 7, 0, 9.3, 0.0204, 4.869, 401.2723, 0.20, 17.4, 2012-03-12T00:22:05.5300, 2676855.7, 58.41146, 72.59679, 400.0153, 0.184, 98.822, 81.35, 13366, 21220, 18.5 58.45605, 72.62402,2438.7446, 384783791.716561, 239999190, 7, 1, 40.8, 0.0101, 4.869, 401.2731, 0.20, 17.4, 2012-03-12T00:22:05.5300, 2676860.7, 58.41146, 72.59679, 400.0153, 0.184, 98.822, 81.35, 13366, 21221, 18.5 58.46678, 72.63234,2438.6274, 384783791.841562, 239999191, 0, 1, 5.9, 0.0101, 4.869, 401.2843, 0.20, 17.4, 2012-03-12T00:22:05.6550, 2676935.9, 58.42217, 72.60514, 399.9093, 0.184, 98.815, 81.36, 13310, 21222, 18.4 58.46680, 72.63235,2438.4897, 384783791.841562, 239999191, 0, 9, 166.8, 0.0423, 4.869, 401.4220, 0.20, 17.4, 2012-03-12T00:22:05.6550, 2677854.5, 58.42218, 72.60514, 399.9093, 0.184, 98.815, 81.36, 13310, 21223, 18.4 58.47703, 72.64065,2438.4928, 384783791.966561, 239999191, 1, 1, 8.9, 0.0101, 4.869, 401.3129, 0.20, 17.3, 2012-03-12T00:22:05.7800, 2677126.6, 58.43290, 72.61349, 399.8033, 0.183, 98.807, 81.37, 13310, 21224, 18.6 58.48728, 72.64895,2438.3939, 384783792.091561, 239999191, 2, 0, 1.5, 0.0204, 4.869, 401.3058, 0.20, 17.4, 2012-03-12T00:22:05.9050, 2677079.2, 58.44363, 72.62184, 399.6973, 0.183, 98.799, 81.37, 13310, 21225, 18.3 58.48728, 72.64895,2438.3934, 384783792.091561, 239999191, 2, 1, 46.7, 0.0101, 4.869, 401.3062, 0.20, 17.4, 2012-03-12T00:22:05.9050, 2677082.2, 58.44363, 72.62184, 399.6973, 0.183, 98.799, 81.37, 13310, 21226, 18.3 58.49754, 72.65725,2438.3435, 384783792.216561, 239999191, 3, 0, 32.9, 0.0204, 4.869, 401.2502, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2676708.7, 58.45438, 72.63019, 399.5914, 0.182, 98.791, 81.38, 13310, 21227, 18.6 58.49716, 72.65704,2441.2289, 384783792.216561, 239999191, 3, 7, 44.1, 0.0196, 4.869, 398.3647, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2657459.5, 58.45437, 72.63019, 399.5912, 0.182, 98.791, 81.38, 13310, 21228, 18.6 58.49723, 72.65708,2440.6951, 384783792.216561, 239999191, 3, 7, 36.9, 0.0196, 4.869, 398.8985, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2661020.5, 58.45437, 72.63019, 399.5912, 0.182, 98.791, 81.38, 13310, 21229, 18.6 58.49728, 72.65711,2440.2882, 384783792.216561, 239999191, 3, 9, 397.1, 0.0423, 4.869, 399.3055, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2663735.2, 58.45437, 72.63019, 399.5913, 0.182, 98.791, 81.38, 13310, 21230, 18.6 58.49754, 72.65725,2438.3445, 384783792.216561, 239999191, 3, 1, 47.5, 0.0101, 4.869, 401.2493, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2676702.2, 58.45438, 72.63019, 399.5914, 0.182, 98.791, 81.38, 13310, 21231, 18.6 58.49796, 72.65749,2435.1460, 384783792.216561, 239999191, 3, 9, 150.2, 0.0423, 4.869, 404.4479, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2698040.2, 58.45440, 72.63017, 399.5915, 0.182, 98.791, 81.38, 13310, 21232, 18.6 58.49802, 72.65753,2434.6215, 384783792.216561, 239999191, 3, 7, 62.8, 0.0196, 4.869, 404.9725, 0.20, 17.3, 2012-03-12T00:22:06.0300, 2701539.4, 58.45440, 72.63017, 399.5915, 0.182, 98.791, 81.38, 13310, 21233, 18.6 58.50780, 72.66555,2438.3358, 384783792.341561, 239999191, 4, 0, 36.6, 0.0204, 4.869, 401.1520, 0.20, 17.4, 2012-03-12T00:22:06.1550, 2676053.6, 58.46514, 72.63853, 399.4854, 0.181, 98.783, 81.39, 13310, 21234, 18.7 58.50712, 72.66515,2443.6319, 384783792.341561, 239999191, 4, 7, 18.1, 0.0185, 4.869, 395.8556, 0.20, 17.4, 2012-03-12T00:22:06.1550, 2640721.6, 58.46511, 72.63855, 399.4852, 0.182, 98.783, 81.39, 13310, 21235, 18.7 58.50780, 72.66555,2438.3359, 384783792.341561, 239999191, 4, 1, 49.9, 0.0101, 4.869, 401.1519, 0.20, 17.4, 2012-03-12T00:22:06.1550, 2676052.5, 58.46514, 72.63853, 399.4854, 0.181, 98.783, 81.39, 13310, 21236, 18.7 58.51806, 72.67384,2438.4050, 384783792.466561, 239999191, 5, 0, 38.7, 0.0204, 4.869, 400.9769, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2674885.1, 58.47590, 72.64688, 399.3795, 0.181, 98.776, 81.39, 13310, 21237, 18.4 58.51737, 72.67344,2443.8347, 384783792.466561, 239999191, 5, 6, 5.3, 0.0101, 4.869, 395.5469, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2638662.2, 58.47588, 72.64690, 399.3793, 0.181, 98.776, 81.39, 13310, 21238, 18.4 58.51789, 72.67374,2439.7516, 384783792.466561, 239999191, 5, 7, 19.2, 0.0185, 4.869, 399.6302, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2665901.7, 58.47590, 72.64689, 399.3795, 0.181, 98.776, 81.39, 13310, 21239, 18.4 58.51806, 72.67384,2438.4052, 384783792.466561, 239999191, 5, 1, 63.3, 0.0101, 4.869, 400.9766, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2674883.7, 58.47590, 72.64688, 399.3795, 0.181, 98.776, 81.39, 13310, 21240, 18.4 58.51841, 72.67404,2435.7028, 384783792.466561, 239999191, 5, 6, 5.9, 0.0101, 4.869, 403.6793, 0.20, 17.3, 2012-03-12T00:22:06.2800, 2692912.7, 58.47592, 72.64687, 399.3797, 0.181, 98.776, 81.39, 13310, 21241, 18.4 58.52833, 72.68213,2438.5359, 384783792.591561, 239999191, 6, 0, 5.0, 0.0204, 4.869, 400.7401, 0.20, 17.3, 2012-03-12T00:22:06.4050, 2673305.9, 58.48668, 72.65523, 399.2737, 0.180, 98.768, 81.40, 13310, 21242, 18.1 58.52705, 72.68138,2448.6635, 384783792.591561, 239999191, 6, 6, 5.3, 0.0101, 4.869, 390.6119, 0.19, 17.3, 2012-03-12T00:22:06.4050, 2605741.2, 58.48664, 72.65526, 399.2732, 0.180, 98.768, 81.40, 13310, 21243, 18.1 58.53860, 72.69042,2438.6703, 384783792.716561, 239999191, 7, 0, 5.5, 0.0204, 4.869, 400.4998, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2671703.0, 58.49747, 72.66358, 399.1678, 0.180, 98.760, 81.41, 13310, 21244, 18.6 58.53798, 72.69005,2443.6263, 384783792.716561, 239999191, 7, 7, 58.1, 0.0185, 4.869, 395.5435, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2638639.9, 58.49745, 72.66360, 399.1676, 0.180, 98.760, 81.41, 13310, 21245, 18.6 58.53814, 72.69014,2442.3956, 384783792.716561, 239999191, 7, 7, 20.2, 0.0185, 4.869, 396.7743, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2646850.6, 58.49745, 72.66359, 399.1676, 0.180, 98.760, 81.41, 13310, 21246, 18.6 58.53818, 72.69016,2442.0903, 384783792.716561, 239999191, 7, 9, 392.0, 0.0413, 4.869, 397.0796, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2648887.2, 58.49746, 72.66359, 399.1676, 0.180, 98.760, 81.41, 13310, 21247, 18.6 58.53860, 72.69042,2438.6692, 384783792.716561, 239999191, 7, 1, 54.5, 0.0101, 4.869, 400.5009, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2671709.9, 58.49747, 72.66358, 399.1678, 0.180, 98.760, 81.41, 13310, 21248, 18.6 58.53888, 72.69058,2436.4841, 384783792.716561, 239999191, 7, 6, 5.2, 0.0101, 4.869, 402.6861, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2686287.6, 58.49748, 72.66357, 399.1679, 0.180, 98.760, 81.41, 13310, 21249, 18.6 58.53914, 72.69073,2434.4028, 384783792.716561, 239999191, 7, 9, 178.9, 0.0413, 4.869, 404.7676, 0.19, 17.3, 2012-03-12T00:22:06.5300, 2700173.0, 58.49749, 72.66357, 399.1680, 0.180, 98.760, 81.41, 13310, 21250, 18.6 58.54890, 72.69871,2438.7726, 384783792.841562, 239999192, 0, 0, 32.5, 0.0204, 4.869, 400.2916, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2670314.2, 58.50827, 72.67193, 399.0620, 0.179, 98.752, 81.41, 13310, 21251, 18.7 58.54847, 72.69845,2442.2386, 384783792.841562, 239999192, 0, 6, 5.7, 0.0106, 4.869, 396.8254, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2647191.4, 58.50826, 72.67194, 399.0618, 0.179, 98.752, 81.41, 13310, 21252, 18.7 58.54852, 72.69848,2441.8190, 384783792.841562, 239999192, 0, 9, 215.3, 0.0453, 4.869, 397.2451, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2649990.7, 58.50826, 72.67194, 399.0618, 0.179, 98.752, 81.41, 13310, 21253, 18.7 58.54854, 72.69849,2441.7092, 384783792.841562, 239999192, 0, 9, 83.1, 0.0453, 4.869, 397.3549, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2650723.7, 58.50826, 72.67194, 399.0618, 0.179, 98.752, 81.41, 13310, 21254, 18.7 58.54883, 72.69866,2439.3574, 384783792.841562, 239999192, 0, 7, 41.0, 0.0211, 4.869, 399.7069, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2666413.2, 58.50827, 72.67193, 399.0620, 0.179, 98.752, 81.41, 13310, 21255, 18.7 58.54890, 72.69871,2438.7728, 384783792.841562, 239999192, 0, 1, 56.9, 0.0106, 4.869, 400.2915, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2670313.4, 58.50827, 72.67193, 399.0620, 0.179, 98.752, 81.41, 13310, 21256, 18.7 58.54935, 72.69898,2435.1219, 384783792.841562, 239999192, 0, 9, 305.6, 0.0453, 4.869, 403.9426, 0.19, 17.3, 2012-03-12T00:22:06.6550, 2694669.7, 58.50829, 72.67192, 399.0622, 0.179, 98.752, 81.41, 13310, 21257, 18.7 58.55977, 72.70710,2438.8000, 384783792.966562, 239999192, 1, 0, 31.6, 0.0204, 4.869, 400.1585, 0.19, 17.4, 2012-03-12T00:22:06.7800, 2669426.0, 58.51908, 72.68028, 398.9562, 0.179, 98.746, 81.42, 13310, 21258, 19.0 58.55977, 72.70710,2438.7999, 384783792.966562, 239999192, 1, 1, 39.4, 0.0106, 4.869, 400.1586, 0.19, 17.4, 2012-03-12T00:22:06.7800, 2669426.9, 58.51908, 72.68028, 398.9562, 0.179, 98.746, 81.42, 13310, 21259, 19.0 58.57065, 72.71551,2438.7666, 384783793.091562, 239999192, 2, 1, 6.6, 0.0106, 4.869, 400.0861, 0.19, 17.4, 2012-03-12T00:22:06.9050, 2668943.2, 58.52990, 72.68863, 398.8505, 0.180, 98.739, 81.43, 13310, 21260, 18.7 58.58155, 72.72391,2438.6921, 384783793.216562, 239999192, 3, 0, 32.9, 0.0204, 4.869, 400.0549, 0.19, 17.4, 2012-03-12T00:22:07.0300, 2668735.0, 58.54074, 72.69697, 398.7447, 0.180, 98.732, 81.44, 13310, 21261, 18.5 58.58089, 72.72351,2444.0493, 384783793.216562, 239999192, 3, 7, 24.4, 0.0211, 4.869, 394.6974, 0.19, 17.4, 2012-03-12T00:22:07.0300, 2632995.7, 58.54071, 72.69699, 398.7444, 0.180, 98.732, 81.43, 13310, 21262, 18.5 58.58155, 72.72391,2438.6923, 384783793.216562, 239999192, 3, 1, 49.5, 0.0106, 4.869, 400.0547, 0.19, 17.4, 2012-03-12T00:22:07.0300, 2668733.7, 58.54074, 72.69697, 398.7447, 0.180, 98.732, 81.44, 13310, 21263, 18.5 58.59247, 72.73232,2438.6204, 384783793.341562, 239999192, 4, 0, 25.0, 0.0204, 4.869, 400.0209, 0.20, 17.3, 2012-03-12T00:22:07.1550, 2668508.6, 58.55158, 72.70532, 398.6390, 0.180, 98.726, 81.44, 13310, 21264, 18.1 58.59247, 72.73232,2438.6227, 384783793.341562, 239999192, 4, 1, 48.1, 0.0101, 4.869, 400.0186, 0.20, 17.3, 2012-03-12T00:22:07.1550, 2668493.2, 58.55158, 72.70532, 398.6390, 0.180, 98.726, 81.44, 13310, 21265, 18.1 58.59277, 72.73250,2436.2154, 384783793.341562, 239999192, 4, 7, 17.0, 0.0211, 4.869, 402.4261, 0.20, 17.3, 2012-03-12T00:22:07.1550, 2684553.2, 58.55159, 72.70531, 398.6391, 0.180, 98.726, 81.44, 13310, 21266, 18.1 58.60339, 72.74072,2438.5757, 384783793.466562, 239999192, 5, 0, 40.6, 0.0204, 4.869, 399.9599, 0.20, 17.3, 2012-03-12T00:22:07.2800, 2668101.8, 58.56244, 72.71367, 398.5333, 0.181, 98.719, 81.45, 13310, 21267, 18.8 58.60339, 72.74072,2438.5757, 384783793.466562, 239999192, 5, 1, 48.8, 0.0101, 4.869, 399.9599, 0.20, 17.3, 2012-03-12T00:22:07.2800, 2668101.7, 58.56244, 72.71367, 398.5333, 0.181, 98.719, 81.45, 13310, 21268, 18.8 58.61432, 72.74912,2438.5333, 384783793.591562, 239999192, 6, 0, 32.2, 0.0204, 4.869, 399.8967, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2667680.0, 58.57330, 72.72202, 398.4277, 0.181, 98.713, 81.46, 13310, 21269, 18.1 58.61432, 72.74912,2438.5333, 384783793.591562, 239999192, 6, 1, 41.1, 0.0101, 4.869, 399.8967, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2667680.0, 58.57330, 72.72202, 398.4277, 0.181, 98.713, 81.46, 13310, 21270, 18.1 58.61469, 72.74935,2435.5840, 384783793.591562, 239999192, 6, 6, 5.7, 0.0101, 4.869, 402.8461, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2687355.5, 58.57331, 72.72201, 398.4278, 0.181, 98.713, 81.46, 13310, 21271, 18.1 58.61484, 72.74944,2434.3403, 384783793.591562, 239999192, 6, 7, 35.1, 0.0211, 4.869, 404.0899, 0.20, 17.3, 2012-03-12T00:22:07.4050, 2695652.7, 58.57332, 72.72201, 398.4279, 0.181, 98.713, 81.46, 13310, 21272, 18.1 58.62526, 72.75753,2438.4985, 384783793.716562, 239999192, 7, 0, 24.6, 0.0204, 4.869, 399.8259, 0.20, 17.3, 2012-03-12T00:22:07.5300, 2667207.5, 58.58418, 72.73037, 398.3221, 0.182, 98.706, 81.46, 13310, 21273, 18.7 58.62526, 72.75753,2438.4984, 384783793.716562, 239999192, 7, 1, 30.3, 0.0101, 4.869, 399.8260, 0.20, 17.3, 2012-03-12T00:22:07.5300, 2667208.5, 58.58418, 72.73037, 398.3221, 0.182, 98.706, 81.46, 13310, 21274, 18.7 58.62538, 72.75760,2437.5477, 384783793.716562, 239999192, 7, 9, 287.1, 0.0433, 4.869, 400.7767, 0.20, 17.3, 2012-03-12T00:22:07.5300, 2673550.5, 58.58418, 72.73036, 398.3221, 0.182, 98.706, 81.46, 13310, 21275, 18.7 58.63620, 72.76592,2438.5607, 384783793.841562, 239999193, 0, 0, 5.4, 0.0204, 4.869, 399.6581, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2666088.6, 58.59507, 72.73872, 398.2165, 0.182, 98.699, 81.47, 13281, 21276, 18.5 58.63547, 72.76548,2444.4200, 384783793.841562, 239999193, 0, 7, 55.8, 0.0174, 4.869, 393.7984, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2626999.1, 58.59504, 72.73874, 398.2162, 0.182, 98.699, 81.47, 13281, 21277, 18.5 58.63555, 72.76553,2443.7945, 384783793.841562, 239999193, 0, 6, 5.2, 0.0101, 4.869, 394.4240, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2631172.1, 58.59504, 72.73873, 398.2162, 0.182, 98.699, 81.47, 13281, 21278, 18.5 58.63579, 72.76567,2441.8477, 384783793.841562, 239999193, 0, 7, 71.5, 0.0174, 4.869, 396.3709, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2644159.9, 58.59505, 72.73873, 398.2163, 0.182, 98.699, 81.47, 13281, 21279, 18.5 58.63594, 72.76576,2440.6986, 384783793.841562, 239999193, 0, 9, 102.8, 0.0413, 4.869, 397.5201, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2651825.9, 58.59506, 72.73872, 398.2163, 0.182, 98.699, 81.47, 13281, 21280, 18.5 58.63606, 72.76583,2439.7150, 384783793.841562, 239999193, 0, 7, 45.0, 0.0174, 4.869, 398.5038, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2658387.9, 58.59506, 72.73872, 398.2164, 0.182, 98.699, 81.47, 13281, 21281, 18.5 58.63611, 72.76586,2439.3294, 384783793.841562, 239999193, 0, 7, 20.2, 0.0174, 4.869, 398.8893, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2660959.9, 58.59506, 72.73872, 398.2164, 0.182, 98.699, 81.47, 13281, 21282, 18.5 58.63613, 72.76588,2439.1194, 384783793.841562, 239999193, 0, 9, 78.7, 0.0413, 4.869, 399.0994, 0.20, 17.3, 2012-03-12T00:22:07.6550, 2662361.3, 58.59506, 72.73872, 398.2164, 0.182, 98.699, 81.47, 13281, 21283, 18.5 58.64713, 72.77426,2438.6027, 384783793.966562, 239999193, 1, 0, 31.5, 0.0204, 4.869, 399.5105, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2665103.6, 58.60596, 72.74707, 398.1109, 0.182, 98.693, 81.48, 13281, 21284, 18.7 58.64682, 72.77407,2441.0976, 384783793.966562, 239999193, 1, 7, 57.5, 0.0174, 4.869, 397.0155, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2648460.0, 58.60595, 72.74707, 398.1107, 0.182, 98.693, 81.48, 13281, 21285, 18.7 58.64694, 72.77415,2440.1158, 384783793.966562, 239999193, 1, 9, 99.8, 0.0413, 4.869, 397.9973, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2655009.4, 58.60596, 72.74707, 398.1108, 0.182, 98.693, 81.48, 13281, 21286, 18.7 58.64713, 72.77426,2438.6044, 384783793.966562, 239999193, 1, 1, 62.3, 0.0101, 4.869, 399.5088, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2665092.6, 58.60596, 72.74707, 398.1109, 0.182, 98.693, 81.48, 13281, 21287, 18.7 58.64765, 72.77457,2434.4648, 384783793.966562, 239999193, 1, 9, 208.2, 0.0413, 4.869, 403.6487, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2692709.1, 58.60598, 72.74705, 398.1111, 0.182, 98.693, 81.48, 13281, 21288, 18.7 58.64770, 72.77460,2434.0787, 384783793.966562, 239999193, 1, 7, 40.0, 0.0174, 4.869, 404.0348, 0.20, 17.3, 2012-03-12T00:22:07.7800, 2695285.2, 58.60598, 72.74705, 398.1111, 0.182, 98.693, 81.48, 13281, 21289, 18.7 58.65808, 72.78261,2438.5174, 384783794.091562, 239999193, 2, 0, 6.6, 0.0204, 4.869, 399.4903, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2664969.0, 58.61687, 72.75541, 398.0053, 0.182, 98.686, 81.48, 13281, 21290, 18.1 58.65737, 72.78218,2444.2279, 384783794.091562, 239999193, 2, 7, 53.2, 0.0174, 4.869, 393.7795, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2626872.5, 58.61685, 72.75543, 398.0050, 0.182, 98.686, 81.48, 13281, 21291, 18.1 58.65754, 72.78229,2442.8644, 384783794.091562, 239999193, 2, 7, 39.9, 0.0174, 4.869, 395.1430, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2635968.9, 58.61686, 72.75543, 398.0051, 0.182, 98.686, 81.48, 13281, 21292, 18.1 58.65808, 72.78261,2438.5194, 384783794.091562, 239999193, 2, 1, 76.8, 0.0101, 4.869, 399.4882, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2664955.4, 58.61687, 72.75541, 398.0053, 0.182, 98.686, 81.48, 13281, 21293, 18.1 58.65869, 72.78298,2433.6818, 384783794.091562, 239999193, 2, 7, 69.4, 0.0174, 4.869, 404.3261, 0.20, 17.3, 2012-03-12T00:22:07.9050, 2697228.4, 58.61690, 72.75540, 398.0056, 0.182, 98.686, 81.48, 13281, 21294, 18.1 58.66905, 72.79096,2438.4551, 384783794.216562, 239999193, 3, 0, 47.6, 0.0204, 4.869, 399.4470, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2664680.6, 58.62780, 72.76376, 397.8998, 0.182, 98.679, 81.49, 13281, 21295, 19.0 58.66830, 72.79051,2444.4239, 384783794.216562, 239999193, 3, 7, 27.8, 0.0174, 4.869, 393.4779, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2624860.8, 58.62777, 72.76378, 397.8995, 0.182, 98.679, 81.49, 13281, 21296, 19.0 58.66831, 72.79052,2444.3316, 384783794.216562, 239999193, 3, 7, 49.3, 0.0174, 4.869, 393.5703, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2625477.0, 58.62777, 72.76378, 397.8995, 0.182, 98.679, 81.49, 13281, 21297, 19.0 58.66864, 72.79072,2441.7111, 384783794.216562, 239999193, 3, 9, 123.8, 0.0413, 4.869, 396.1908, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2642958.6, 58.62778, 72.76377, 397.8996, 0.182, 98.679, 81.49, 13281, 21298, 19.0 58.66896, 72.79091,2439.1889, 384783794.216562, 239999193, 3, 7, 48.9, 0.0174, 4.869, 398.7132, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2659785.1, 58.62779, 72.76377, 397.8998, 0.182, 98.679, 81.49, 13281, 21299, 19.0 58.66905, 72.79096,2438.4579, 384783794.216562, 239999193, 3, 1, 73.9, 0.0101, 4.869, 399.4443, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2664662.0, 58.62780, 72.76376, 397.8998, 0.182, 98.679, 81.49, 13281, 21300, 19.0 58.66968, 72.79134,2433.4326, 384783794.216562, 239999193, 3, 7, 47.0, 0.0174, 4.869, 404.4699, 0.20, 17.3, 2012-03-12T00:22:08.0300, 2698187.4, 58.62782, 72.76375, 397.9001, 0.182, 98.679, 81.49, 13281, 21301, 19.0 58.68001, 72.79931,2438.4496, 384783794.341561, 239999193, 4, 0, 36.7, 0.0204, 4.869, 399.3471, 0.20, 17.3, 2012-03-12T00:22:08.1550, 2664013.9, 58.63873, 72.77211, 397.7943, 0.182, 98.672, 81.50, 13281, 21302, 18.3 58.67968, 72.79910,2441.1358, 384783794.341561, 239999193, 4, 7, 38.9, 0.0196, 4.869, 396.6607, 0.20, 17.3, 2012-03-12T00:22:08.1550, 2646093.4, 58.63872, 72.77212, 397.7942, 0.182, 98.672, 81.50, 13281, 21303, 18.3 58.68001, 72.79931,2438.4497, 384783794.341561, 239999193, 4, 1, 59.9, 0.0101, 4.869, 399.3469, 0.20, 17.3, 2012-03-12T00:22:08.1550, 2664012.8, 58.63873, 72.77211, 397.7943, 0.182, 98.672, 81.50, 13281, 21304, 18.3 58.69099, 72.80765,2438.4548, 384783794.466561, 239999193, 5, 0, 38.0, 0.0204, 4.869, 399.2364, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2663275.6, 58.64967, 72.78046, 397.6888, 0.182, 98.665, 81.50, 13281, 21305, 18.6 58.69047, 72.80733,2442.6333, 384783794.466561, 239999193, 5, 6, 3.4, 0.0101, 4.869, 395.0577, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2635399.5, 58.64965, 72.78047, 397.6886, 0.182, 98.665, 81.50, 13281, 21306, 18.6 58.69099, 72.80765,2438.4548, 384783794.466561, 239999193, 5, 1, 45.7, 0.0101, 4.869, 399.2364, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2663275.8, 58.64967, 72.78046, 397.6888, 0.182, 98.665, 81.50, 13281, 21307, 18.6 58.69113, 72.80773,2437.3653, 384783794.466561, 239999193, 5, 9, 103.0, 0.0423, 4.869, 400.3260, 0.20, 17.3, 2012-03-12T00:22:08.2800, 2670544.0, 58.64968, 72.78046, 397.6889, 0.182, 98.665, 81.50, 13281, 21308, 18.6 58.70197, 72.81599,2438.5231, 384783794.591562, 239999193, 6, 0, 23.0, 0.0204, 4.869, 399.0626, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2662116.5, 58.66063, 72.78881, 397.5834, 0.182, 98.658, 81.51, 13281, 21309, 18.6 58.70153, 72.81572,2442.0630, 384783794.591562, 239999193, 6, 7, 33.7, 0.0196, 4.869, 395.5226, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2638501.0, 58.66061, 72.78882, 397.5832, 0.182, 98.658, 81.51, 13281, 21310, 18.6 58.70197, 72.81599,2438.5273, 384783794.591562, 239999193, 6, 1, 72.0, 0.0101, 4.869, 399.0585, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2662088.7, 58.66063, 72.78881, 397.5834, 0.182, 98.658, 81.51, 13281, 21311, 18.6 58.70250, 72.81631,2434.2990, 384783794.591562, 239999193, 6, 7, 49.0, 0.0196, 4.869, 403.2870, 0.20, 17.3, 2012-03-12T00:22:08.4050, 2690297.0, 58.66064, 72.78880, 397.5836, 0.182, 98.658, 81.51, 13281, 21312, 18.6 58.71296, 72.82433,2438.6052, 384783794.716561, 239999193, 7, 0, 45.8, 0.0204, 4.869, 398.8751, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2660865.5, 58.67159, 72.79716, 397.4780, 0.182, 98.652, 81.52, 13281, 21313, 18.1 58.71281, 72.82424,2439.8013, 384783794.716561, 239999193, 7, 9, 72.7, 0.0423, 4.869, 397.6790, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2652886.2, 58.67158, 72.79716, 397.4779, 0.182, 98.652, 81.52, 13281, 21314, 18.1 58.71286, 72.82426,2439.4298, 384783794.716561, 239999193, 7, 6, 5.8, 0.0101, 4.869, 398.0505, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2655364.4, 58.67159, 72.79716, 397.4779, 0.182, 98.652, 81.52, 13281, 21315, 18.1 58.71296, 72.82433,2438.6052, 384783794.716561, 239999193, 7, 1, 53.3, 0.0101, 4.869, 398.8752, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2660865.8, 58.67159, 72.79716, 397.4780, 0.182, 98.652, 81.52, 13281, 21316, 18.1 58.71309, 72.82440,2437.5891, 384783794.716561, 239999193, 7, 6, 6.1, 0.0101, 4.869, 399.8913, 0.20, 17.3, 2012-03-12T00:22:08.5300, 2667644.6, 58.67159, 72.79716, 397.4780, 0.182, 98.652, 81.52, 13281, 21317, 18.1 58.72397, 72.83267,2438.6217, 384783794.841561, 239999194, 0, 0, 29.7, 0.0204, 4.869, 398.7532, 0.20, 17.3, 2012-03-12T00:22:08.6550, 2660052.5, 58.68257, 72.80551, 397.3726, 0.182, 98.645, 81.52, 13253, 21318, 18.7 58.72335, 72.83230,2443.5881, 384783794.841561, 239999194, 0, 7, 18.3, 0.0196, 4.869, 393.7866, 0.20, 17.3, 2012-03-12T00:22:08.6550, 2626920.4, 58.68254, 72.80552, 397.3723, 0.182, 98.645, 81.52, 13253, 21319, 18.7 58.72397, 72.83267,2438.6216, 384783794.841561, 239999194, 0, 1, 36.4, 0.0101, 4.869, 398.7533, 0.20, 17.3, 2012-03-12T00:22:08.6550, 2660053.2, 58.68257, 72.80551, 397.3726, 0.182, 98.645, 81.52, 13253, 21320, 18.7 58.73529, 72.84102,2438.6348, 384783794.966561, 239999194, 1, 0, 24.0, 0.0204, 4.869, 398.6348, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2659262.5, 58.69355, 72.81386, 397.2672, 0.182, 98.638, 81.53, 13253, 21321, 18.6 58.73529, 72.84102,2438.6345, 384783794.966561, 239999194, 1, 1, 29.6, 0.0101, 4.869, 398.6351, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2659264.6, 58.69355, 72.81386, 397.2672, 0.182, 98.638, 81.53, 13253, 21322, 18.6 58.73532, 72.84104,2438.4329, 384783794.966561, 239999194, 1, 9, 125.1, 0.0433, 4.869, 398.8367, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2660609.2, 58.69355, 72.81386, 397.2672, 0.182, 98.638, 81.53, 13253, 21323, 18.6 58.73546, 72.84112,2437.3344, 384783794.966561, 239999194, 1, 9, 240.3, 0.0433, 4.869, 399.9353, 0.20, 17.3, 2012-03-12T00:22:08.7800, 2667938.0, 58.69356, 72.81385, 397.2673, 0.182, 98.638, 81.53, 13253, 21324, 18.6 58.74663, 72.84938,2438.6138, 384783795.091560, 239999194, 2, 0, 33.2, 0.0204, 4.869, 398.5504, 0.20, 17.3, 2012-03-12T00:22:08.9050, 2658699.6, 58.70455, 72.82221, 397.1619, 0.183, 98.632, 81.54, 13253, 21325, 18.5 58.74663, 72.84938,2438.6158, 384783795.091560, 239999194, 2, 1, 71.1, 0.0101, 4.869, 398.5484, 0.20, 17.3, 2012-03-12T00:22:08.9050, 2658686.5, 58.70455, 72.82221, 397.1619, 0.183, 98.632, 81.54, 13253, 21326, 18.5 58.75798, 72.85774,2438.5511, 384783795.216560, 239999194, 3, 0, 36.1, 0.0204, 4.869, 398.5079, 0.20, 17.3, 2012-03-12T00:22:09.0300, 2658416.1, 58.71556, 72.83055, 397.0566, 0.183, 98.626, 81.55, 13253, 21327, 18.5 58.75798, 72.85774,2438.5511, 384783795.216560, 239999194, 3, 1, 59.1, 0.0101, 4.869, 398.5078, 0.20, 17.3, 2012-03-12T00:22:09.0300, 2658415.5, 58.71556, 72.83055, 397.0566, 0.183, 98.626, 81.55, 13253, 21328, 18.5 58.76934, 72.86609,2438.5110, 384783795.341560, 239999194, 4, 0, 28.9, 0.0204, 4.869, 398.4427, 0.20, 17.3, 2012-03-12T00:22:09.1550, 2657981.1, 58.72658, 72.83890, 396.9513, 0.183, 98.619, 81.55, 13253, 21329, 18.6 58.76918, 72.86600,2439.7778, 384783795.341560, 239999194, 4, 7, 53.2, 0.0190, 4.869, 397.1759, 0.20, 17.3, 2012-03-12T00:22:09.1550, 2649530.2, 58.72658, 72.83891, 396.9512, 0.183, 98.619, 81.55, 13253, 21330, 18.6 58.76934, 72.86609,2438.5111, 384783795.341560, 239999194, 4, 1, 37.1, 0.0101, 4.869, 398.4426, 0.20, 17.3, 2012-03-12T00:22:09.1550, 2657980.4, 58.72658, 72.83890, 396.9513, 0.183, 98.619, 81.55, 13253, 21331, 18.6 58.78071, 72.87445,2438.5014, 384783795.466560, 239999194, 5, 0, 41.6, 0.0204, 4.869, 398.3471, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2657343.3, 58.73762, 72.84725, 396.8461, 0.184, 98.613, 81.56, 13253, 21332, 18.2 58.77993, 72.87400,2444.4785, 384783795.466560, 239999194, 5, 6, 9.8, 0.0101, 4.869, 392.3696, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2617468.1, 58.73759, 72.84727, 396.8458, 0.184, 98.613, 81.56, 13253, 21333, 18.2 58.78055, 72.87435,2439.7901, 384783795.466560, 239999194, 5, 6, 5.3, 0.0101, 4.869, 397.0583, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2648746.1, 58.73761, 72.84726, 396.8460, 0.184, 98.613, 81.56, 13253, 21334, 18.2 58.78071, 72.87445,2438.5015, 384783795.466560, 239999194, 5, 1, 64.5, 0.0101, 4.869, 398.3469, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2657342.1, 58.73762, 72.84725, 396.8461, 0.184, 98.613, 81.56, 13253, 21335, 18.2 58.78093, 72.87457,2436.8969, 384783795.466560, 239999194, 5, 9, 84.0, 0.0413, 4.869, 399.9517, 0.20, 17.3, 2012-03-12T00:22:09.2800, 2668047.5, 58.73762, 72.84725, 396.8461, 0.184, 98.613, 81.56, 13253, 21336, 18.2 58.79210, 72.88280,2438.4966, 384783795.591560, 239999194, 6, 0, 44.9, 0.0204, 4.869, 398.2466, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2656673.2, 58.74866, 72.85560, 396.7408, 0.184, 98.607, 81.57, 13253, 21337, 18.6 58.79210, 72.88280,2438.4968, 384783795.591560, 239999194, 6, 1, 54.3, 0.0101, 4.869, 398.2464, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2656671.6, 58.74866, 72.85560, 396.7408, 0.184, 98.607, 81.57, 13253, 21338, 18.6 58.79244, 72.88300,2435.8869, 384783795.591560, 239999194, 6, 7, 40.2, 0.0190, 4.869, 400.8564, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2674083.2, 58.74867, 72.85559, 396.7410, 0.184, 98.607, 81.57, 13253, 21339, 18.6 58.79248, 72.88303,2435.5649, 384783795.591560, 239999194, 6, 9, 223.7, 0.0413, 4.869, 401.1784, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2676231.2, 58.74867, 72.85559, 396.7410, 0.184, 98.607, 81.57, 13253, 21340, 18.6 58.79251, 72.88304,2435.3616, 384783795.591560, 239999194, 6, 9, 107.5, 0.0413, 4.869, 401.3818, 0.20, 17.3, 2012-03-12T00:22:09.4050, 2677588.0, 58.74868, 72.85559, 396.7410, 0.184, 98.607, 81.57, 13253, 21341, 18.6 58.80349, 72.89116,2438.4754, 384783795.716561, 239999194, 7, 0, 35.4, 0.0204, 4.869, 398.1627, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2656113.2, 58.75972, 72.86395, 396.6356, 0.184, 98.600, 81.57, 13253, 21342, 18.5 58.80269, 72.89071,2444.4578, 384783795.716561, 239999194, 7, 7, 14.1, 0.0190, 4.869, 392.1799, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2616202.8, 58.75969, 72.86397, 396.6353, 0.184, 98.600, 81.57, 13253, 21343, 18.5 58.80275, 72.89074,2444.0105, 384783795.716561, 239999194, 7, 9, 176.9, 0.0413, 4.869, 392.6272, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2619186.4, 58.75969, 72.86397, 396.6353, 0.184, 98.600, 81.57, 13253, 21344, 18.5 58.80349, 72.89116,2438.4778, 384783795.716561, 239999194, 7, 1, 75.4, 0.0101, 4.869, 398.1602, 0.20, 17.3, 2012-03-12T00:22:09.5300, 2656096.9, 58.75972, 72.86395, 396.6356, 0.184, 98.600, 81.57, 13253, 21345, 18.5 58.81490, 72.89952,2438.4292, 384783795.841560, 239999195, 0, 0, 33.9, 0.0204, 4.869, 398.1036, 0.20, 17.3, 2012-03-12T00:22:09.6550, 2655719.5, 58.77078, 72.87230, 396.5304, 0.185, 98.594, 81.58, 13225, 21346, 18.5 58.81457, 72.89933,2440.8836, 384783795.841560, 239999195, 0, 7, 16.5, 0.0196, 4.869, 395.6492, 0.20, 17.3, 2012-03-12T00:22:09.6550, 2639345.9, 58.77077, 72.87231, 396.5303, 0.185, 98.594, 81.58, 13225, 21347, 18.5 58.81490, 72.89952,2438.4291, 384783795.841560, 239999195, 0, 1, 74.1, 0.0101, 4.869, 398.1038, 0.20, 17.3, 2012-03-12T00:22:09.6550, 2655720.5, 58.77078, 72.87230, 396.5304, 0.185, 98.594, 81.58, 13225, 21348, 18.5 58.82625, 72.90786,2438.4162, 384783795.966560, 239999195, 1, 0, 39.1, 0.0204, 4.869, 398.0115, 0.20, 17.3, 2012-03-12T00:22:09.7800, 2655105.1, 58.78186, 72.88065, 396.4253, 0.185, 98.588, 81.59, 13225, 21349, 19.0 58.82533, 72.90734,2445.2309, 384783795.966560, 239999195, 1, 6, 5.6, 0.0101, 4.869, 391.1964, 0.20, 17.3, 2012-03-12T00:22:09.7800, 2609641.8, 58.78183, 72.88067, 396.4250, 0.185, 98.588, 81.59, 13225, 21350, 19.0 58.83760, 72.91619,2438.4338, 384783796.091560, 239999195, 2, 0, 44.2, 0.0204, 4.869, 397.8888, 0.20, 17.3, 2012-03-12T00:22:09.9050, 2654286.2, 58.79295, 72.88900, 396.3202, 0.185, 98.581, 81.59, 13225, 21351, 18.6 58.83693, 72.91582,2443.3683, 384783796.091560, 239999195, 2, 7, 28.2, 0.0196, 4.869, 392.9540, 0.20, 17.3, 2012-03-12T00:22:09.9050, 2621366.9, 58.79293, 72.88901, 396.3199, 0.185, 98.581, 81.59, 13225, 21352, 18.6 58.83760, 72.91619,2438.4340, 384783796.091560, 239999195, 2, 1, 66.6, 0.0101, 4.869, 397.8886, 0.20, 17.3, 2012-03-12T00:22:09.9050, 2654285.4, 58.79295, 72.88900, 396.3202, 0.185, 98.581, 81.59, 13225, 21353, 18.6 58.84896, 72.92453,2438.4875, 384783796.216560, 239999195, 3, 0, 36.1, 0.0204, 4.869, 397.7300, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2653227.4, 58.80405, 72.89735, 396.2151, 0.185, 98.575, 81.60, 13225, 21354, 18.3 58.84844, 72.92424,2442.2792, 384783796.216560, 239999195, 3, 7, 48.0, 0.0196, 4.869, 393.9380, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2627931.4, 58.80403, 72.89736, 396.2149, 0.185, 98.575, 81.60, 13225, 21355, 18.3 58.84858, 72.92432,2441.2892, 384783796.216560, 239999195, 3, 9, 207.4, 0.0433, 4.869, 394.9282, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2634536.5, 58.80404, 72.89736, 396.2149, 0.185, 98.575, 81.60, 13225, 21356, 18.3 58.84881, 72.92444,2439.6131, 384783796.216560, 239999195, 3, 7, 25.7, 0.0196, 4.869, 396.6043, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2645717.8, 58.80404, 72.89735, 396.2150, 0.185, 98.575, 81.60, 13225, 21357, 18.3 58.84896, 72.92453,2438.4913, 384783796.216560, 239999195, 3, 1, 13.5, 0.0101, 4.869, 397.7262, 0.20, 17.3, 2012-03-12T00:22:10.0300, 2653201.7, 58.80405, 72.89735, 396.2151, 0.185, 98.575, 81.60, 13225, 21358, 18.3 58.86033, 72.93286,2438.5426, 384783796.341560, 239999195, 4, 0, 27.0, 0.0204, 4.869, 397.5698, 0.20, 17.3, 2012-03-12T00:22:10.1550, 2652158.7, 58.81516, 72.90570, 396.1100, 0.185, 98.568, 81.61, 13225, 21359, 18.2 58.86033, 72.93286,2438.5423, 384783796.341560, 239999195, 4, 1, 33.3, 0.0101, 4.869, 397.5701, 0.20, 17.3, 2012-03-12T00:22:10.1550, 2652160.5, 58.81516, 72.90570, 396.1100, 0.185, 98.568, 81.61, 13225, 21360, 18.2 58.87173, 72.94120,2438.5342, 384783796.466560, 239999195, 5, 0, 29.6, 0.0204, 4.869, 397.4732, 0.20, 17.3, 2012-03-12T00:22:10.2800, 2651514.2, 58.82628, 72.91405, 396.0050, 0.186, 98.562, 81.61, 13225, 21361, 18.1 58.87173, 72.94120,2438.5343, 384783796.466560, 239999195, 5, 1, 38.8, 0.0101, 4.869, 397.4730, 0.20, 17.3, 2012-03-12T00:22:10.2800, 2651513.2, 58.82628, 72.91405, 396.0050, 0.186, 98.562, 81.61, 13225, 21362, 18.1 58.88313, 72.94954,2438.5362, 384783796.591560, 239999195, 6, 0, 29.6, 0.0204, 4.869, 397.3661, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2650800.1, 58.83742, 72.92240, 395.8999, 0.186, 98.555, 81.62, 13225, 21363, 18.4 58.88248, 72.94919,2443.1800, 384783796.591560, 239999195, 6, 7, 48.7, 0.0206, 4.869, 392.7221, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2619820.0, 58.83740, 72.92241, 395.8997, 0.186, 98.555, 81.62, 13225, 21364, 18.4 58.88279, 72.94935,2441.0022, 384783796.591560, 239999195, 6, 7, 40.1, 0.0206, 4.869, 394.9000, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2634349.0, 58.83741, 72.92240, 395.8998, 0.186, 98.555, 81.62, 13225, 21365, 18.4 58.88289, 72.94941,2440.2505, 384783796.591560, 239999195, 6, 7, 42.2, 0.0206, 4.869, 395.6518, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2639363.8, 58.83741, 72.92240, 395.8999, 0.186, 98.555, 81.62, 13225, 21366, 18.4 58.88313, 72.94954,2438.5362, 384783796.591560, 239999195, 6, 1, 37.9, 0.0101, 4.869, 397.3661, 0.20, 17.3, 2012-03-12T00:22:10.4050, 2650800.1, 58.83742, 72.92240, 395.8999, 0.186, 98.555, 81.62, 13225, 21367, 18.4 58.89454, 72.95787,2438.5699, 384783796.716560, 239999195, 7, 0, 32.3, 0.0204, 4.869, 397.2275, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2649875.1, 58.84856, 72.93074, 395.7950, 0.186, 98.549, 81.63, 13225, 21368, 18.7 58.89374, 72.95744,2444.3114, 384783796.716560, 239999195, 7, 9, 112.5, 0.0433, 4.869, 391.4857, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2611572.2, 58.84854, 72.93076, 395.7947, 0.186, 98.549, 81.63, 13225, 21369, 18.7 58.89380, 72.95748,2443.8417, 384783796.716560, 239999195, 7, 7, 46.7, 0.0206, 4.869, 391.9554, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2614705.5, 58.84854, 72.93076, 395.7947, 0.186, 98.549, 81.63, 13225, 21370, 18.7 58.89392, 72.95754,2442.9964, 384783796.716560, 239999195, 7, 9, 370.8, 0.0433, 4.869, 392.8008, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2620345.0, 58.84854, 72.93076, 395.7947, 0.186, 98.549, 81.63, 13225, 21371, 18.7 58.89454, 72.95787,2438.5699, 384783796.716560, 239999195, 7, 1, 40.2, 0.0101, 4.869, 397.2275, 0.20, 17.3, 2012-03-12T00:22:10.5300, 2649875.4, 58.84856, 72.93074, 395.7950, 0.186, 98.549, 81.63, 13225, 21372, 18.7 58.90596, 72.96621,2438.5722, 384783796.841560, 239999196, 0, 0, 33.8, 0.0204, 4.869, 397.1202, 0.20, 17.3, 2012-03-12T00:22:10.6550, 2649159.5, 58.85972, 72.93909, 395.6900, 0.186, 98.542, 81.64, 13197, 21373, 18.4 58.90596, 72.96621,2438.5722, 384783796.841560, 239999196, 0, 1, 44.5, 0.0101, 4.869, 397.1202, 0.20, 17.3, 2012-03-12T00:22:10.6550, 2649159.7, 58.85972, 72.93909, 395.6900, 0.186, 98.542, 81.64, 13197, 21374, 18.4 58.91653, 72.97444,2438.5555, 384783796.966560, 239999196, 1, 0, 27.2, 0.0204, 4.869, 397.0319, 0.20, 17.3, 2012-03-12T00:22:10.7800, 2648570.8, 58.87089, 72.94744, 395.5851, 0.185, 98.534, 81.64, 13197, 21375, 18.4 58.91653, 72.97444,2438.5553, 384783796.966560, 239999196, 1, 1, 32.9, 0.0101, 4.869, 397.0322, 0.20, 17.3, 2012-03-12T00:22:10.7800, 2648572.3, 58.87089, 72.94744, 395.5851, 0.185, 98.534, 81.64, 13197, 21376, 18.4 58.92710, 72.98266,2438.5574, 384783797.091560, 239999196, 2, 0, 34.0, 0.0204, 4.869, 396.9252, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2647858.6, 58.88207, 72.95579, 395.4802, 0.184, 98.526, 81.65, 13197, 21377, 18.4 58.92654, 72.98236,2442.6415, 384783797.091560, 239999196, 2, 7, 20.0, 0.0196, 4.869, 392.8408, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2620611.8, 58.88205, 72.95581, 395.4799, 0.184, 98.526, 81.65, 13197, 21378, 18.4 58.92663, 72.98240,2441.9903, 384783797.091560, 239999196, 2, 7, 67.0, 0.0196, 4.869, 393.4920, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2624956.3, 58.88205, 72.95580, 395.4800, 0.184, 98.526, 81.65, 13197, 21379, 18.4 58.92702, 72.98262,2439.1636, 384783797.091560, 239999196, 2, 9, 97.8, 0.0423, 4.869, 396.3189, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2643814.4, 58.88207, 72.95579, 395.4801, 0.184, 98.526, 81.65, 13197, 21380, 18.4 58.92710, 72.98266,2438.5575, 384783797.091560, 239999196, 2, 1, 40.2, 0.0101, 4.869, 396.9251, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2647858.0, 58.88207, 72.95579, 395.4802, 0.184, 98.526, 81.65, 13197, 21381, 18.4 58.92770, 72.98299,2434.1942, 384783797.091560, 239999196, 2, 6, 5.4, 0.0101, 4.869, 401.2886, 0.20, 17.3, 2012-03-12T00:22:10.9050, 2676966.7, 58.88209, 72.95578, 395.4804, 0.184, 98.526, 81.65, 13197, 21382, 18.4 58.93769, 72.99089,2438.5221, 384783797.216560, 239999196, 3, 0, 35.2, 0.0204, 4.869, 396.8555, 0.20, 17.3, 2012-03-12T00:22:11.0300, 2647394.1, 58.89326, 72.96414, 395.3753, 0.183, 98.517, 81.66, 13197, 21383, 18.5 58.93717, 72.99060,2442.3975, 384783797.216560, 239999196, 3, 9, 135.5, 0.0423, 4.869, 392.9799, 0.20, 17.3, 2012-03-12T00:22:11.0300, 2621540.0, 58.89324, 72.96415, 395.3751, 0.183, 98.517, 81.66, 13197, 21384, 18.5 58.93769, 72.99089,2438.5222, 384783797.216560, 239999196, 3, 1, 43.5, 0.0101, 4.869, 396.8554, 0.20, 17.3, 2012-03-12T00:22:11.0300, 2647393.5, 58.89326, 72.96414, 395.3753, 0.183, 98.517, 81.66, 13197, 21385, 18.5 58.94829, 72.99911,2438.5143, 384783797.341560, 239999196, 4, 0, 38.9, 0.0204, 4.869, 396.7585, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2646746.8, 58.90446, 72.97249, 395.2704, 0.182, 98.509, 81.66, 13197, 21386, 18.3 58.94797, 72.99893,2440.9544, 384783797.341560, 239999196, 4, 9, 205.6, 0.0423, 4.869, 394.3182, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2630467.9, 58.90445, 72.97250, 395.2703, 0.182, 98.509, 81.66, 13197, 21387, 18.3 58.94821, 72.99907,2439.1494, 384783797.341560, 239999196, 4, 7, 25.0, 0.0190, 4.869, 396.1233, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2642509.4, 58.90446, 72.97249, 395.2704, 0.182, 98.509, 81.66, 13197, 21388, 18.3 58.94829, 72.99911,2438.5144, 384783797.341560, 239999196, 4, 1, 61.5, 0.0101, 4.869, 396.7583, 0.20, 17.3, 2012-03-12T00:22:11.1550, 2646745.6, 58.90446, 72.97249, 395.2704, 0.182, 98.509, 81.66, 13197, 21389, 18.3 58.95891, 73.00734,2438.5053, 384783797.466560, 239999196, 5, 0, 46.5, 0.0204, 4.869, 396.6626, 0.20, 17.3, 2012-03-12T00:22:11.2800, 2646107.2, 58.91568, 72.98084, 395.1656, 0.181, 98.501, 81.67, 13197, 21390, 18.2 58.95887, 73.00732,2438.7599, 384783797.466560, 239999196, 5, 7, 16.6, 0.0190, 4.869, 396.4079, 0.20, 17.3, 2012-03-12T00:22:11.2800, 2644408.5, 58.91568, 72.98084, 395.1656, 0.181, 98.501, 81.67, 13197, 21391, 18.2 58.95891, 73.00734,2438.5054, 384783797.466560, 239999196, 5, 1, 55.6, 0.0101, 4.869, 396.6624, 0.20, 17.3, 2012-03-12T00:22:11.2800, 2646106.2, 58.91568, 72.98084, 395.1656, 0.181, 98.501, 81.67, 13197, 21392, 18.2 58.96953, 73.01557,2438.4879, 384783797.591560, 239999196, 6, 0, 38.6, 0.0204, 4.869, 396.5751, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2645523.9, 58.92691, 72.98919, 395.0608, 0.179, 98.493, 81.68, 13197, 21393, 18.5 58.96878, 73.01515,2444.2134, 384783797.591560, 239999196, 6, 7, 65.3, 0.0190, 4.869, 390.8493, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2607327.2, 58.92688, 72.98921, 395.0605, 0.179, 98.493, 81.68, 13197, 21394, 18.5 58.96897, 73.01525,2442.7527, 384783797.591560, 239999196, 6, 7, 39.5, 0.0190, 4.869, 392.3101, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2617071.8, 58.92689, 72.98920, 395.0606, 0.179, 98.493, 81.68, 13197, 21395, 18.5 58.96953, 73.01557,2438.4878, 384783797.591560, 239999196, 6, 1, 46.3, 0.0101, 4.869, 396.5752, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2645524.5, 58.92691, 72.98919, 395.0608, 0.179, 98.493, 81.68, 13197, 21396, 18.5 58.96992, 73.01579,2435.5290, 384783797.591560, 239999196, 6, 9, 464.8, 0.0423, 4.869, 399.5342, 0.19, 17.3, 2012-03-12T00:22:11.4050, 2665263.5, 58.92692, 72.98918, 395.0609, 0.179, 98.493, 81.68, 13197, 21397, 18.5 58.98017, 73.02380,2438.4657, 384783797.716560, 239999196, 7, 0, 36.8, 0.0204, 4.869, 396.4926, 0.19, 17.3, 2012-03-12T00:22:11.5300, 2644973.2, 58.93814, 72.99754, 394.9560, 0.178, 98.485, 81.68, 13197, 21398, 18.3 58.98017, 73.02380,2438.4658, 384783797.716560, 239999196, 7, 1, 45.8, 0.0101, 4.869, 396.4924, 0.19, 17.3, 2012-03-12T00:22:11.5300, 2644972.2, 58.93814, 72.99754, 394.9560, 0.178, 98.485, 81.68, 13197, 21399, 18.3 58.98083, 73.02417,2433.2843, 384783797.716560, 239999196, 7, 7, 19.9, 0.0190, 4.869, 401.6742, 0.19, 17.3, 2012-03-12T00:22:11.5300, 2679539.6, 58.93817, 72.99752, 394.9563, 0.178, 98.485, 81.68, 13197, 21400, 18.3 58.99082, 73.03203,2438.4247, 384783797.841560, 239999197, 0, 0, 38.3, 0.0204, 4.869, 396.4287, 0.19, 17.3, 2012-03-12T00:22:11.6550, 2644547.2, 58.94939, 73.00589, 394.8513, 0.177, 98.476, 81.69, 13169, 21401, 18.6 58.99082, 73.03203,2438.4248, 384783797.841560, 239999197, 0, 1, 50.5, 0.0101, 4.869, 396.4287, 0.19, 17.3, 2012-03-12T00:22:11.6550, 2644547.1, 58.94939, 73.00589, 394.8513, 0.177, 98.476, 81.69, 13169, 21402, 18.6 59.00221, 73.04044,2438.4374, 384783797.966560, 239999197, 1, 0, 37.1, 0.0204, 4.869, 396.3114, 0.19, 17.3, 2012-03-12T00:22:11.7800, 2643764.4, 58.96065, 73.01424, 394.7465, 0.178, 98.470, 81.70, 13169, 21403, 18.2 59.00166, 73.04013,2442.7794, 384783797.966560, 239999197, 1, 7, 17.5, 0.0190, 4.869, 391.9691, 0.19, 17.3, 2012-03-12T00:22:11.7800, 2614797.4, 58.96063, 73.01425, 394.7463, 0.178, 98.470, 81.70, 13169, 21404, 18.2 59.00169, 73.04014,2442.5542, 384783797.966560, 239999197, 1, 6, 5.9, 0.0101, 4.869, 392.1943, 0.19, 17.3, 2012-03-12T00:22:11.7800, 2616299.6, 58.96063, 73.01425, 394.7463, 0.178, 98.470, 81.70, 13169, 21405, 18.2 59.01360, 73.04886,2438.5034, 384783798.091560, 239999197, 2, 0, 35.3, 0.0204, 4.869, 396.1407, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2642625.7, 58.97192, 73.02259, 394.6418, 0.178, 98.464, 81.70, 13169, 21406, 18.4 59.01288, 73.04844,2444.1545, 384783798.091560, 239999197, 2, 7, 137.6, 0.0190, 4.869, 390.4893, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2604925.7, 58.97190, 73.02260, 394.6416, 0.178, 98.464, 81.70, 13169, 21407, 18.4 59.01290, 73.04845,2444.0150, 384783798.091560, 239999197, 2, 7, 40.9, 0.0190, 4.869, 390.6288, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2605856.4, 58.97190, 73.02260, 394.6416, 0.178, 98.464, 81.70, 13169, 21408, 18.4 59.01292, 73.04847,2443.8524, 384783798.091560, 239999197, 2, 7, 46.9, 0.0190, 4.869, 390.7914, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2606940.9, 58.97190, 73.02260, 394.6416, 0.178, 98.464, 81.70, 13169, 21409, 18.4 59.01301, 73.04852,2443.1356, 384783798.091560, 239999197, 2, 6, 5.2, 0.0101, 4.869, 391.5082, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2611723.1, 58.97190, 73.02260, 394.6416, 0.178, 98.464, 81.70, 13169, 21410, 18.4 59.01353, 73.04882,2439.0457, 384783798.091560, 239999197, 2, 7, 48.3, 0.0190, 4.869, 395.5983, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2639007.6, 58.97192, 73.02259, 394.6418, 0.178, 98.464, 81.70, 13169, 21411, 18.4 59.01354, 73.04882,2438.9574, 384783798.091560, 239999197, 2, 9, 89.2, 0.0423, 4.869, 395.6866, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2639596.8, 58.97192, 73.02259, 394.6418, 0.178, 98.464, 81.70, 13169, 21412, 18.4 59.01360, 73.04886,2438.5035, 384783798.091560, 239999197, 2, 1, 61.0, 0.0101, 4.869, 396.1406, 0.19, 17.3, 2012-03-12T00:22:11.9050, 2642625.2, 58.97192, 73.02259, 394.6418, 0.178, 98.464, 81.70, 13169, 21413, 18.4 59.02501, 73.05727,2438.5207, 384783798.216559, 239999197, 3, 0, 35.1, 0.0204, 4.869, 396.0187, 0.19, 17.3, 2012-03-12T00:22:12.0300, 2641812.0, 58.98321, 73.03094, 394.5372, 0.179, 98.457, 81.71, 13169, 21414, 18.4 59.02496, 73.05724,2438.9634, 384783798.216559, 239999197, 3, 6, 5.8, 0.0101, 4.869, 395.5760, 0.19, 17.3, 2012-03-12T00:22:12.0300, 2638858.8, 58.98321, 73.03094, 394.5371, 0.179, 98.457, 81.71, 13169, 21415, 18.4 59.02501, 73.05727,2438.5208, 384783798.216559, 239999197, 3, 1, 44.7, 0.0101, 4.869, 396.0186, 0.19, 17.3, 2012-03-12T00:22:12.0300, 2641811.3, 58.98321, 73.03094, 394.5372, 0.179, 98.457, 81.71, 13169, 21416, 18.4 59.03644, 73.06569,2438.4878, 384783798.341560, 239999197, 4, 0, 33.7, 0.0204, 4.869, 395.9470, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2641334.1, 58.99450, 73.03928, 394.4325, 0.179, 98.451, 81.72, 13169, 21417, 18.6 59.03644, 73.06569,2438.4878, 384783798.341560, 239999197, 4, 1, 41.4, 0.0101, 4.869, 395.9470, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2641334.0, 58.99450, 73.03928, 394.4325, 0.179, 98.451, 81.72, 13169, 21418, 18.6 59.03662, 73.06579,2437.1339, 384783798.341560, 239999197, 4, 7, 37.2, 0.0196, 4.869, 397.3009, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2650365.9, 58.99451, 73.03928, 394.4326, 0.179, 98.451, 81.72, 13169, 21419, 18.6 59.03665, 73.06581,2436.8842, 384783798.341560, 239999197, 4, 7, 50.3, 0.0196, 4.869, 397.5506, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2652031.6, 58.99451, 73.03928, 394.4326, 0.179, 98.451, 81.72, 13169, 21420, 18.6 59.03667, 73.06582,2436.7288, 384783798.341560, 239999197, 4, 6, 5.9, 0.0101, 4.869, 397.7060, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2653068.3, 58.99451, 73.03928, 394.4326, 0.179, 98.451, 81.72, 13169, 21421, 18.6 59.03709, 73.06606,2433.4896, 384783798.341560, 239999197, 4, 9, 158.3, 0.0423, 4.869, 400.9455, 0.19, 17.3, 2012-03-12T00:22:12.1550, 2674678.5, 58.99453, 73.03927, 394.4328, 0.179, 98.451, 81.72, 13169, 21422, 18.6 59.04788, 73.07411,2438.4764, 384783798.466560, 239999197, 5, 0, 29.5, 0.0204, 4.869, 395.8537, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2640711.8, 59.00581, 73.04763, 394.3279, 0.180, 98.444, 81.72, 13169, 21423, 18.6 59.04745, 73.07387,2441.8090, 384783798.466560, 239999197, 5, 9, 91.4, 0.0423, 4.869, 392.5210, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2618479.3, 59.00580, 73.04764, 394.3277, 0.180, 98.444, 81.72, 13169, 21424, 18.6 59.04788, 73.07411,2438.4762, 384783798.466560, 239999197, 5, 1, 37.9, 0.0101, 4.869, 395.8539, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2640713.2, 59.00581, 73.04763, 394.3279, 0.180, 98.444, 81.72, 13169, 21425, 18.6 59.04805, 73.07421,2437.1531, 384783798.466560, 239999197, 5, 7, 15.1, 0.0196, 4.869, 397.1771, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2649540.0, 59.00582, 73.04763, 394.3280, 0.180, 98.444, 81.72, 13169, 21426, 18.6 59.04842, 73.07442,2434.2874, 384783798.466560, 239999197, 5, 9, 83.8, 0.0423, 4.869, 400.0430, 0.19, 17.3, 2012-03-12T00:22:12.2800, 2668658.2, 59.00583, 73.04762, 394.3281, 0.180, 98.444, 81.72, 13169, 21427, 18.6 59.05934, 73.08253,2438.4549, 384783798.591560, 239999197, 6, 0, 43.8, 0.0204, 4.869, 395.7707, 0.19, 17.3, 2012-03-12T00:22:12.4050, 2640157.9, 59.01713, 73.05598, 394.2233, 0.180, 98.438, 81.73, 13169, 21428, 18.9 59.05917, 73.08243,2439.7606, 384783798.591560, 239999197, 6, 7, 41.2, 0.0196, 4.869, 394.4649, 0.19, 17.3, 2012-03-12T00:22:12.4050, 2631447.1, 59.01712, 73.05599, 394.2233, 0.180, 98.438, 81.73, 13169, 21429, 18.9 59.05934, 73.08253,2438.4585, 384783798.591560, 239999197, 6, 1, 5.6, 0.0101, 4.869, 395.7671, 0.19, 17.3, 2012-03-12T00:22:12.4050, 2640134.0, 59.01713, 73.05598, 394.2233, 0.180, 98.438, 81.73, 13169, 21430, 18.9 59.05939, 73.08256,2438.0558, 384783798.591560, 239999197, 6, 6, 5.2, 0.0101, 4.869, 396.1699, 0.19, 17.3, 2012-03-12T00:22:12.4050, 2642820.7, 59.01713, 73.05598, 394.2233, 0.180, 98.438, 81.73, 13169, 21431, 18.9 59.07080, 73.09095,2438.4404, 384783798.716560, 239999197, 7, 0, 26.4, 0.0204, 4.869, 395.6806, 0.20, 17.3, 2012-03-12T00:22:12.5300, 2639557.1, 59.02846, 73.06433, 394.1188, 0.181, 98.431, 81.74, 13169, 21432, 18.7 59.07080, 73.09095,2438.4402, 384783798.716560, 239999197, 7, 1, 31.6, 0.0101, 4.869, 395.6808, 0.20, 17.3, 2012-03-12T00:22:12.5300, 2639558.6, 59.02846, 73.06433, 394.1188, 0.181, 98.431, 81.74, 13169, 21433, 18.7 59.08227, 73.09937,2438.4513, 384783798.841560, 239999198, 0, 0, 26.1, 0.0204, 4.869, 395.5652, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2638787.1, 59.03980, 73.07268, 394.0142, 0.181, 98.425, 81.74, 13141, 21434, 18.2 59.08214, 73.09929,2439.4915, 384783798.841560, 239999198, 0, 6, 5.5, 0.0101, 4.869, 394.5250, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2631847.8, 59.03980, 73.07268, 394.0142, 0.181, 98.425, 81.74, 13141, 21435, 18.2 59.08227, 73.09937,2438.4511, 384783798.841560, 239999198, 0, 1, 40.7, 0.0101, 4.869, 395.5654, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2638788.5, 59.03980, 73.07268, 394.0142, 0.181, 98.425, 81.74, 13141, 21436, 18.2 59.08250, 73.09950,2436.7331, 384783798.841560, 239999198, 0, 9, 200.4, 0.0423, 4.869, 397.2836, 0.20, 17.3, 2012-03-12T00:22:12.6550, 2650250.3, 59.03981, 73.07268, 394.0143, 0.181, 98.425, 81.74, 13141, 21437, 18.2 59.09390, 73.10776,2438.4581, 384783798.966560, 239999198, 1, 0, 35.6, 0.0204, 4.869, 395.4540, 0.20, 17.3, 2012-03-12T00:22:12.7800, 2638045.2, 59.05116, 73.08103, 393.9097, 0.182, 98.418, 81.75, 13141, 21438, 18.7 59.09390, 73.10776,2438.4581, 384783798.966560, 239999198, 1, 1, 45.0, 0.0101, 4.869, 395.4539, 0.20, 17.3, 2012-03-12T00:22:12.7800, 2638045.0, 59.05116, 73.08103, 393.9097, 0.182, 98.418, 81.75, 13141, 21439, 18.7 59.10553, 73.11615,2438.4658, 384783799.091559, 239999198, 2, 0, 30.8, 0.0204, 4.869, 395.3418, 0.20, 17.3, 2012-03-12T00:22:12.9050, 2637296.8, 59.06252, 73.08938, 393.8052, 0.182, 98.412, 81.76, 13141, 21440, 18.7 59.10553, 73.11615,2438.4657, 384783799.091559, 239999198, 2, 1, 37.1, 0.0101, 4.869, 395.3419, 0.20, 17.3, 2012-03-12T00:22:12.9050, 2637297.5, 59.06252, 73.08938, 393.8052, 0.182, 98.412, 81.76, 13141, 21441, 18.7 59.11718, 73.12455,2438.4602, 384783799.216560, 239999198, 3, 0, 34.5, 0.0204, 4.869, 395.2429, 0.20, 17.3, 2012-03-12T00:22:13.0300, 2636637.4, 59.07390, 73.09773, 393.7008, 0.183, 98.406, 81.77, 13141, 21442, 18.5 59.11662, 73.12423,2442.6696, 384783799.216560, 239999198, 3, 9, 340.7, 0.0423, 4.869, 391.0333, 0.20, 17.3, 2012-03-12T00:22:13.0300, 2608555.5, 59.07388, 73.09774, 393.7006, 0.183, 98.406, 81.76, 13141, 21443, 18.5 59.11718, 73.12455,2438.4601, 384783799.216560, 239999198, 3, 1, 54.8, 0.0101, 4.869, 395.2430, 0.20, 17.3, 2012-03-12T00:22:13.0300, 2636638.2, 59.07390, 73.09773, 393.7008, 0.183, 98.406, 81.77, 13141, 21444, 18.5 59.12884, 73.13294,2438.4480, 384783799.341559, 239999198, 4, 0, 37.9, 0.0204, 4.869, 395.1507, 0.20, 17.3, 2012-03-12T00:22:13.1550, 2636022.6, 59.08529, 73.10608, 393.5964, 0.183, 98.399, 81.77, 13141, 21445, 18.5 59.12883, 73.13294,2438.4499, 384783799.341559, 239999198, 4, 1, 59.4, 0.0101, 4.869, 395.1488, 0.20, 17.3, 2012-03-12T00:22:13.1550, 2636009.4, 59.08529, 73.10608, 393.5964, 0.183, 98.399, 81.77, 13141, 21446, 18.5 59.14051, 73.14133,2438.4525, 384783799.466560, 239999198, 5, 0, 38.9, 0.0204, 4.869, 395.0419, 0.20, 17.3, 2012-03-12T00:22:13.2800, 2635296.2, 59.09669, 73.11443, 393.4920, 0.184, 98.393, 81.78, 13141, 21447, 18.2 59.14037, 73.14126,2439.4389, 384783799.466560, 239999198, 5, 6, 6.1, 0.0101, 4.869, 394.0553, 0.20, 17.3, 2012-03-12T00:22:13.2800, 2628715.2, 59.09669, 73.11443, 393.4919, 0.184, 98.393, 81.78, 13141, 21448, 18.2 59.14051, 73.14133,2438.4526, 384783799.466560, 239999198, 5, 1, 47.8, 0.0101, 4.869, 395.0417, 0.20, 17.3, 2012-03-12T00:22:13.2800, 2635295.5, 59.09669, 73.11443, 393.4920, 0.184, 98.393, 81.78, 13141, 21449, 18.2 59.15219, 73.14973,2438.4450, 384783799.591559, 239999198, 6, 0, 27.7, 0.0204, 4.869, 394.9449, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2634649.7, 59.10810, 73.12278, 393.3876, 0.184, 98.387, 81.79, 13141, 21450, 18.6 59.15172, 73.14946,2441.9468, 384783799.591559, 239999198, 6, 7, 19.5, 0.0196, 4.869, 391.4430, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2611288.5, 59.10809, 73.12279, 393.3874, 0.184, 98.387, 81.79, 13141, 21451, 18.6 59.15194, 73.14959,2440.2787, 384783799.591559, 239999198, 6, 6, 5.4, 0.0101, 4.869, 393.1112, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2622416.9, 59.10810, 73.12278, 393.3875, 0.184, 98.387, 81.79, 13141, 21452, 18.6 59.15212, 73.14969,2438.9492, 384783799.591559, 239999198, 6, 7, 36.0, 0.0196, 4.869, 394.4407, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2631285.9, 59.10810, 73.12278, 393.3876, 0.184, 98.387, 81.79, 13141, 21453, 18.6 59.15213, 73.14969,2438.9100, 384783799.591559, 239999198, 6, 9, 233.3, 0.0423, 4.869, 394.4799, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2631547.8, 59.10810, 73.12278, 393.3876, 0.184, 98.387, 81.79, 13141, 21454, 18.6 59.15219, 73.14973,2438.4450, 384783799.591559, 239999198, 6, 1, 35.3, 0.0101, 4.869, 394.9449, 0.20, 17.3, 2012-03-12T00:22:13.4050, 2634649.6, 59.10810, 73.12278, 393.3876, 0.184, 98.387, 81.79, 13141, 21455, 18.6 59.16388, 73.15812,2438.4540, 384783799.716559, 239999198, 7, 0, 34.1, 0.0204, 4.869, 394.8317, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2633894.1, 59.11953, 73.13113, 393.2832, 0.185, 98.380, 81.79, 13141, 21456, 18.5 59.16371, 73.15802,2439.6968, 384783799.716559, 239999198, 7, 6, 6.0, 0.0101, 4.869, 393.5887, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2625602.6, 59.11952, 73.13113, 393.2832, 0.185, 98.380, 81.79, 13141, 21457, 18.5 59.16388, 73.15812,2438.4539, 384783799.716559, 239999198, 7, 1, 41.7, 0.0101, 4.869, 394.8317, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2633894.4, 59.11953, 73.13113, 393.2832, 0.185, 98.380, 81.79, 13141, 21458, 18.5 59.16413, 73.15826,2436.6329, 384783799.716559, 239999198, 7, 7, 25.3, 0.0196, 4.869, 396.6529, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2646043.3, 59.11954, 73.13112, 393.2833, 0.185, 98.380, 81.79, 13141, 21459, 18.5 59.16420, 73.15830,2436.1025, 384783799.716559, 239999198, 7, 7, 20.9, 0.0196, 4.869, 397.1833, 0.20, 17.3, 2012-03-12T00:22:13.5300, 2649581.6, 59.11954, 73.13112, 393.2834, 0.185, 98.380, 81.79, 13141, 21460, 18.5 59.17559, 73.16651,2438.4472, 384783799.841561, 239999199, 0, 0, 32.5, 0.0204, 4.869, 394.7341, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2633243.4, 59.13096, 73.13947, 393.1789, 0.185, 98.374, 81.80, 13113, 21461, 18.6 59.17501, 73.16619,2442.6924, 384783799.841561, 239999199, 0, 6, 5.4, 0.0101, 4.869, 390.4887, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2604922.7, 59.13095, 73.13949, 393.1787, 0.185, 98.374, 81.80, 13113, 21462, 18.6 59.17505, 73.16621,2442.3691, 384783799.841561, 239999199, 0, 6, 5.4, 0.0101, 4.869, 390.8120, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2607079.5, 59.13095, 73.13949, 393.1787, 0.185, 98.374, 81.80, 13113, 21463, 18.6 59.17529, 73.16634,2440.6720, 384783799.841561, 239999199, 0, 7, 21.5, 0.0196, 4.869, 392.5092, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2618401.2, 59.13095, 73.13948, 393.1788, 0.185, 98.374, 81.80, 13113, 21464, 18.6 59.17531, 73.16635,2440.5199, 384783799.841561, 239999199, 0, 9, 132.0, 0.0423, 4.869, 392.6613, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2619416.0, 59.13096, 73.13948, 393.1788, 0.185, 98.374, 81.80, 13113, 21465, 18.6 59.17559, 73.16651,2438.4471, 384783799.841561, 239999199, 0, 1, 39.7, 0.0101, 4.869, 394.7342, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2633244.0, 59.13096, 73.13947, 393.1789, 0.185, 98.374, 81.80, 13113, 21466, 18.6 59.17594, 73.16671,2435.8709, 384783799.841561, 239999199, 0, 9, 304.5, 0.0423, 4.869, 397.3105, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2650430.6, 59.13098, 73.13947, 393.1790, 0.185, 98.374, 81.80, 13113, 21467, 18.6 59.17620, 73.16685,2434.0101, 384783799.841561, 239999199, 0, 9, 59.2, 0.0423, 4.869, 399.1715, 0.20, 17.3, 2012-03-12T00:22:13.6550, 2662844.7, 59.13098, 73.13946, 393.1791, 0.185, 98.374, 81.80, 13113, 21468, 18.6 59.18715, 73.17481,2438.4566, 384783799.966561, 239999199, 1, 0, 34.4, 0.0204, 4.869, 394.6204, 0.20, 17.2, 2012-03-12T00:22:13.7800, 2632484.7, 59.14241, 73.14782, 393.0746, 0.185, 98.367, 81.81, 13113, 21469, 18.6 59.18693, 73.17469,2440.0925, 384783799.966561, 239999199, 1, 9, 106.3, 0.0423, 4.869, 392.9844, 0.20, 17.2, 2012-03-12T00:22:13.7800, 2621571.2, 59.14241, 73.14783, 393.0745, 0.185, 98.367, 81.81, 13113, 21470, 18.6 59.18715, 73.17481,2438.4575, 384783799.966561, 239999199, 1, 1, 47.9, 0.0101, 4.869, 394.6195, 0.20, 17.2, 2012-03-12T00:22:13.7800, 2632479.2, 59.14241, 73.14782, 393.0746, 0.185, 98.367, 81.81, 13113, 21471, 18.6 59.19873, 73.18311,2438.4776, 384783800.091560, 239999199, 2, 0, 37.7, 0.0204, 4.869, 394.4952, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2631649.7, 59.15387, 73.15617, 392.9704, 0.185, 98.360, 81.81, 13113, 21472, 18.4 59.19873, 73.18311,2438.4777, 384783800.091560, 239999199, 2, 1, 50.8, 0.0101, 4.869, 394.4951, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2631648.9, 59.15387, 73.15617, 392.9704, 0.185, 98.360, 81.81, 13113, 21473, 18.4 59.19885, 73.18317,2437.5939, 384783800.091560, 239999199, 2, 9, 185.2, 0.0423, 4.869, 395.3789, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2637544.6, 59.15388, 73.15617, 392.9704, 0.185, 98.360, 81.81, 13113, 21474, 18.4 59.19932, 73.18343,2434.2181, 384783800.091560, 239999199, 2, 6, 5.5, 0.0101, 4.869, 398.7549, 0.20, 17.2, 2012-03-12T00:22:13.9050, 2660065.8, 59.15389, 73.15616, 392.9706, 0.185, 98.360, 81.81, 13113, 21475, 18.4 59.21031, 73.19140,2438.5018, 384783800.216560, 239999199, 3, 0, 32.9, 0.0204, 4.869, 394.3667, 0.20, 17.3, 2012-03-12T00:22:14.0300, 2630792.5, 59.16534, 73.16452, 392.8661, 0.185, 98.353, 81.82, 13113, 21476, 19.7 59.21011, 73.19129,2439.9548, 384783800.216560, 239999199, 3, 7, 40.5, 0.0196, 4.869, 392.9136, 0.20, 17.3, 2012-03-12T00:22:14.0300, 2621098.9, 59.16534, 73.16453, 392.8660, 0.185, 98.353, 81.82, 13113, 21477, 19.7 59.21032, 73.19140,2438.5016, 384783800.216560, 239999199, 3, 1, 39.2, 0.0101, 4.869, 394.3669, 0.20, 17.3, 2012-03-12T00:22:14.0300, 2630793.8, 59.16534, 73.16452, 392.8661, 0.185, 98.353, 81.82, 13113, 21478, 19.7 59.22192, 73.19970,2438.5057, 384783800.341560, 239999199, 4, 0, 38.3, 0.0204, 4.869, 394.2586, 0.20, 17.2, 2012-03-12T00:22:14.1550, 2630071.5, 59.17683, 73.17287, 392.7619, 0.185, 98.346, 81.83, 13113, 21479, 18.5 59.22113, 73.19927,2444.1847, 384783800.341560, 239999199, 4, 7, 20.1, 0.0196, 4.869, 388.5792, 0.20, 17.2, 2012-03-12T00:22:14.1550, 2592185.0, 59.17680, 73.17289, 392.7616, 0.185, 98.346, 81.83, 13113, 21480, 18.5 59.22192, 73.19970,2438.5057, 384783800.341560, 239999199, 4, 1, 47.5, 0.0101, 4.869, 394.2586, 0.20, 17.2, 2012-03-12T00:22:14.1550, 2630071.6, 59.17683, 73.17287, 392.7619, 0.185, 98.346, 81.83, 13113, 21481, 18.5 59.23353, 73.20800,2438.4985, 384783800.466560, 239999199, 5, 0, 28.5, 0.0204, 4.869, 394.1616, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2629424.6, 59.18832, 73.18122, 392.6577, 0.184, 98.340, 81.83, 13113, 21482, 18.5 59.23286, 73.20764,2443.3254, 384783800.466560, 239999199, 5, 7, 38.1, 0.0196, 4.869, 389.3345, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2597223.0, 59.18830, 73.18124, 392.6575, 0.184, 98.340, 81.83, 13113, 21483, 18.5 59.23353, 73.20800,2438.4983, 384783800.466560, 239999199, 5, 1, 49.1, 0.0101, 4.869, 394.1617, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2629425.5, 59.18832, 73.18122, 392.6577, 0.184, 98.340, 81.83, 13113, 21484, 18.5 59.23386, 73.20818,2436.1009, 384783800.466560, 239999199, 5, 7, 39.9, 0.0196, 4.869, 396.5593, 0.20, 17.2, 2012-03-12T00:22:14.2800, 2645419.4, 59.18834, 73.18121, 392.6578, 0.184, 98.340, 81.83, 13113, 21485, 18.5 59.24516, 73.21630,2438.5011, 384783800.591560, 239999199, 6, 0, 31.7, 0.0204, 4.869, 394.0549, 0.20, 17.3, 2012-03-12T00:22:14.4050, 2628712.5, 59.19983, 73.18957, 392.5536, 0.184, 98.333, 81.84, 13113, 21486, 18.7 59.24516, 73.21630,2438.5009, 384783800.591560, 239999199, 6, 1, 37.8, 0.0101, 4.869, 394.0550, 0.20, 17.3, 2012-03-12T00:22:14.4050, 2628713.8, 59.19983, 73.18957, 392.5536, 0.184, 98.333, 81.84, 13113, 21487, 18.7 59.25680, 73.22460,2438.4767, 384783800.716560, 239999199, 7, 0, 5.7, 0.0204, 4.869, 393.9751, 0.20, 17.2, 2012-03-12T00:22:14.5300, 2628180.4, 59.21135, 73.19792, 392.4494, 0.184, 98.326, 81.85, 13113, 21488, 18.1 59.25680, 73.22460,2438.4758, 384783800.716560, 239999199, 7, 1, 63.3, 0.0101, 4.869, 393.9760, 0.20, 17.2, 2012-03-12T00:22:14.5300, 2628186.5, 59.21135, 73.19792, 392.4494, 0.184, 98.326, 81.85, 13113, 21489, 18.1 59.26845, 73.23290,2438.4283, 384783800.841560, 239999200, 0, 0, 25.3, 0.0204, 4.869, 393.9194, 0.20, 17.3, 2012-03-12T00:22:14.6550, 2627808.8, 59.22288, 73.20627, 392.3453, 0.184, 98.319, 81.86, 13086, 21490, 18.6 59.26845, 73.23290,2438.4284, 384783800.841560, 239999200, 0, 1, 33.8, 0.0101, 4.869, 393.9193, 0.20, 17.3, 2012-03-12T00:22:14.6550, 2627808.4, 59.22288, 73.20627, 392.3453, 0.184, 98.319, 81.86, 13086, 21491, 18.6 59.26901, 73.23320,2434.4517, 384783800.841560, 239999200, 0, 9, 309.2, 0.0433, 4.869, 397.8962, 0.20, 17.3, 2012-03-12T00:22:14.6550, 2654338.1, 59.22290, 73.20625, 392.3455, 0.184, 98.319, 81.86, 13086, 21492, 18.6 59.27953, 73.24116,2438.4160, 384783800.966560, 239999200, 1, 0, 29.2, 0.0204, 4.869, 393.8276, 0.20, 17.2, 2012-03-12T00:22:14.7800, 2627196.5, 59.23443, 73.21462, 392.2412, 0.183, 98.311, 81.86, 13086, 21493, 18.5 59.27953, 73.24116,2438.4170, 384783800.966560, 239999200, 1, 1, 44.4, 0.0101, 4.869, 393.8266, 0.20, 17.2, 2012-03-12T00:22:14.7800, 2627189.7, 59.23443, 73.21462, 392.2412, 0.183, 98.311, 81.86, 13086, 21494, 18.5 59.29061, 73.24941,2438.4523, 384783801.091560, 239999200, 2, 0, 35.1, 0.0204, 4.869, 393.6872, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2626260.1, 59.24598, 73.22296, 392.1372, 0.182, 98.303, 81.87, 13086, 21495, 18.3 59.29011, 73.24914,2442.0914, 384783801.091560, 239999200, 2, 7, 35.9, 0.0196, 4.869, 390.0479, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2601982.4, 59.24597, 73.22298, 392.1370, 0.182, 98.303, 81.87, 13086, 21496, 18.3 59.29016, 73.24916,2441.7305, 384783801.091560, 239999200, 2, 7, 46.8, 0.0196, 4.869, 390.4088, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2604390.1, 59.24597, 73.22298, 392.1370, 0.182, 98.303, 81.87, 13086, 21497, 18.3 59.29061, 73.24941,2438.4524, 384783801.091560, 239999200, 2, 1, 43.3, 0.0101, 4.869, 393.6871, 0.20, 17.2, 2012-03-12T00:22:14.9050, 2626259.6, 59.24598, 73.22296, 392.1372, 0.182, 98.303, 81.87, 13086, 21498, 18.3 59.30170, 73.25766,2438.4820, 384783801.216560, 239999200, 3, 0, 40.2, 0.0204, 4.869, 393.5535, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2625368.1, 59.25755, 73.23131, 392.0332, 0.181, 98.295, 81.88, 13086, 21499, 18.6 59.29972, 73.25658,2453.1469, 384783801.216560, 239999200, 3, 6, 5.5, 0.0101, 4.869, 378.8877, 0.19, 17.2, 2012-03-12T00:22:15.0300, 2527534.0, 59.25749, 73.23136, 392.0324, 0.181, 98.295, 81.87, 13086, 21500, 18.6 59.30170, 73.25766,2438.4819, 384783801.216560, 239999200, 3, 1, 43.9, 0.0101, 4.869, 393.5536, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2625368.9, 59.25755, 73.23131, 392.0332, 0.181, 98.295, 81.88, 13086, 21501, 18.6 59.30217, 73.25791,2435.0721, 384783801.216560, 239999200, 3, 9, 90.0, 0.0433, 4.869, 396.9635, 0.20, 17.2, 2012-03-12T00:22:15.0300, 2648116.1, 59.25757, 73.23130, 392.0333, 0.181, 98.295, 81.88, 13086, 21502, 18.6 59.31281, 73.26591,2438.4803, 384783801.341560, 239999200, 4, 0, 31.8, 0.0204, 4.869, 393.4512, 0.19, 17.2, 2012-03-12T00:22:15.1550, 2624685.7, 59.26913, 73.23966, 391.9292, 0.180, 98.287, 81.88, 13086, 21503, 18.6 59.31210, 73.26552,2443.8134, 384783801.341560, 239999200, 4, 6, 5.5, 0.0101, 4.869, 388.1177, 0.19, 17.2, 2012-03-12T00:22:15.1550, 2589106.5, 59.26911, 73.23968, 391.9289, 0.180, 98.287, 81.88, 13086, 21504, 18.6 59.31222, 73.26559,2442.8671, 384783801.341560, 239999200, 4, 9, 70.8, 0.0423, 4.869, 389.0641, 0.19, 17.2, 2012-03-12T00:22:15.1550, 2595419.7, 59.26911, 73.23968, 391.9289, 0.180, 98.287, 81.88, 13086, 21505, 18.6 59.31281, 73.26591,2438.4801, 384783801.341560, 239999200, 4, 1, 38.0, 0.0101, 4.869, 393.4513, 0.19, 17.2, 2012-03-12T00:22:15.1550, 2624686.9, 59.26913, 73.23966, 391.9292, 0.180, 98.287, 81.88, 13086, 21506, 18.6 59.31314, 73.26609,2436.0616, 384783801.341560, 239999200, 4, 7, 44.9, 0.0196, 4.869, 395.8700, 0.20, 17.2, 2012-03-12T00:22:15.1550, 2640821.5, 59.26914, 73.23965, 391.9293, 0.180, 98.287, 81.88, 13086, 21507, 18.6 59.32393, 73.27417,2438.5068, 384783801.466560, 239999200, 5, 0, 43.0, 0.0204, 4.869, 393.3207, 0.19, 17.2, 2012-03-12T00:22:15.2800, 2623815.2, 59.28072, 73.24801, 391.8252, 0.180, 98.279, 81.89, 13086, 21508, 18.6 59.32288, 73.27359,2446.4190, 384783801.466560, 239999200, 5, 6, 4.9, 0.0101, 4.869, 385.4079, 0.19, 17.2, 2012-03-12T00:22:15.2800, 2571029.9, 59.28069, 73.24804, 391.8248, 0.180, 98.279, 81.89, 13086, 21509, 18.6 59.33506, 73.28242,2438.5478, 384783801.591560, 239999200, 6, 0, 38.9, 0.0204, 4.869, 393.1757, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2622848.1, 59.29233, 73.25636, 391.7212, 0.179, 98.271, 81.90, 13086, 21510, 18.3 59.33447, 73.28210,2442.9903, 384783801.591560, 239999200, 6, 9, 262.1, 0.0423, 4.869, 388.7329, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2593210.6, 59.29231, 73.25637, 391.7210, 0.179, 98.271, 81.90, 13086, 21511, 18.3 59.33456, 73.28214,2442.3222, 384783801.591560, 239999200, 6, 9, 242.5, 0.0423, 4.869, 389.4011, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2597667.9, 59.29231, 73.25637, 391.7210, 0.179, 98.271, 81.90, 13086, 21512, 18.3 59.33506, 73.28242,2438.5479, 384783801.591560, 239999200, 6, 1, 47.5, 0.0101, 4.869, 393.1756, 0.19, 17.2, 2012-03-12T00:22:15.4050, 2622847.5, 59.29233, 73.25636, 391.7212, 0.179, 98.271, 81.90, 13086, 21513, 18.3 59.34620, 73.29067,2438.5640, 384783801.716560, 239999200, 7, 0, 39.4, 0.0204, 4.869, 393.0555, 0.19, 17.2, 2012-03-12T00:22:15.5300, 2622046.4, 59.30394, 73.26471, 391.6173, 0.178, 98.263, 81.90, 13086, 21514, 19.1 59.34620, 73.29067,2438.5640, 384783801.716560, 239999200, 7, 1, 47.7, 0.0101, 4.869, 393.0555, 0.19, 17.2, 2012-03-12T00:22:15.5300, 2622046.5, 59.30394, 73.26471, 391.6173, 0.178, 98.263, 81.90, 13086, 21515, 19.1 59.35737, 73.29893,2438.5564, 384783801.841560, 239999201, 0, 0, 32.9, 0.0204, 4.869, 392.9592, 0.19, 17.2, 2012-03-12T00:22:15.6550, 2621403.9, 59.31557, 73.27306, 391.5134, 0.177, 98.256, 81.91, 13030, 21516, 18.6 59.35715, 73.29881,2440.2574, 384783801.841560, 239999201, 0, 9, 290.4, 0.0423, 4.869, 391.2581, 0.19, 17.2, 2012-03-12T00:22:15.6550, 2610056.0, 59.31556, 73.27306, 391.5133, 0.177, 98.256, 81.91, 13030, 21517, 18.6 59.35737, 73.29893,2438.5603, 384783801.841560, 239999201, 0, 1, 6.0, 0.0101, 4.869, 392.9553, 0.19, 17.2, 2012-03-12T00:22:15.6550, 2621378.0, 59.31557, 73.27306, 391.5134, 0.177, 98.256, 81.91, 13030, 21518, 18.6 59.36926, 73.30732,2438.4786, 384783801.966560, 239999201, 1, 0, 36.5, 0.0204, 4.869, 392.9331, 0.19, 17.2, 2012-03-12T00:22:15.7800, 2621230.2, 59.32721, 73.28141, 391.4096, 0.177, 98.249, 81.92, 13030, 21519, 18.6 59.36926, 73.30732,2438.4792, 384783801.966560, 239999201, 1, 1, 76.4, 0.0101, 4.869, 392.9325, 0.19, 17.2, 2012-03-12T00:22:15.7800, 2621226.2, 59.32721, 73.28141, 391.4096, 0.177, 98.249, 81.92, 13030, 21520, 18.6 59.36969, 73.30756,2435.1751, 384783801.966560, 239999201, 1, 7, 20.3, 0.0196, 4.869, 396.2368, 0.19, 17.2, 2012-03-12T00:22:15.7800, 2643268.7, 59.32723, 73.28139, 391.4097, 0.177, 98.249, 81.92, 13030, 21521, 18.6 59.38117, 73.31571,2438.4017, 384783802.091560, 239999201, 2, 0, 38.8, 0.0204, 4.869, 392.9063, 0.19, 17.2, 2012-03-12T00:22:15.9050, 2621051.0, 59.33887, 73.28975, 391.3057, 0.178, 98.243, 81.92, 13030, 21522, 18.2 59.38096, 73.31559,2440.0039, 384783802.091560, 239999201, 2, 7, 34.7, 0.0196, 4.869, 391.3039, 0.19, 17.2, 2012-03-12T00:22:15.9050, 2610362.0, 59.33886, 73.28976, 391.3056, 0.178, 98.243, 81.92, 13030, 21523, 18.2 59.38117, 73.31571,2438.4017, 384783802.091560, 239999201, 2, 1, 47.3, 0.0101, 4.869, 392.9062, 0.19, 17.2, 2012-03-12T00:22:15.9050, 2621050.6, 59.33887, 73.28975, 391.3057, 0.178, 98.243, 81.92, 13030, 21524, 18.2 59.39309, 73.32409,2438.3879, 384783802.216560, 239999201, 3, 0, 29.4, 0.0204, 4.869, 392.8162, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2620450.2, 59.35053, 73.29810, 391.2019, 0.178, 98.236, 81.93, 13030, 21525, 18.7 59.39309, 73.32409,2438.3879, 384783802.216560, 239999201, 3, 1, 36.7, 0.0101, 4.869, 392.8162, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2620450.2, 59.35053, 73.29810, 391.2019, 0.178, 98.236, 81.93, 13030, 21526, 18.7 59.39348, 73.32431,2435.4205, 384783802.216560, 239999201, 3, 9, 182.2, 0.0423, 4.869, 395.7838, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2640246.8, 59.35054, 73.29809, 391.2021, 0.178, 98.236, 81.93, 13030, 21527, 18.7 59.39359, 73.32437,2434.5646, 384783802.216560, 239999201, 3, 7, 35.6, 0.0196, 4.869, 396.6398, 0.19, 17.2, 2012-03-12T00:22:16.0300, 2645957.0, 59.35055, 73.29809, 391.2021, 0.178, 98.236, 81.93, 13030, 21528, 18.7 59.40501, 73.33247,2438.4324, 384783802.341560, 239999201, 4, 0, 45.6, 0.0204, 4.869, 392.6679, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2619461.2, 59.36221, 73.30645, 391.0981, 0.179, 98.230, 81.94, 13030, 21529, 18.5 59.40431, 73.33208,2443.7149, 384783802.341560, 239999201, 4, 7, 17.3, 0.0180, 4.869, 387.3851, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2584220.1, 59.36218, 73.30647, 391.0979, 0.179, 98.230, 81.94, 13030, 21530, 18.5 59.40469, 73.33229,2440.8530, 384783802.341560, 239999201, 4, 6, 5.2, 0.0101, 4.869, 390.2473, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2603313.1, 59.36220, 73.30646, 391.0980, 0.179, 98.230, 81.94, 13030, 21531, 18.5 59.40481, 73.33236,2439.9187, 384783802.341560, 239999201, 4, 6, 5.6, 0.0101, 4.869, 391.1815, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2609545.5, 59.36220, 73.30646, 391.0981, 0.179, 98.230, 81.94, 13030, 21532, 18.5 59.40501, 73.33247,2438.4325, 384783802.341560, 239999201, 4, 1, 53.6, 0.0101, 4.869, 392.6679, 0.19, 17.2, 2012-03-12T00:22:16.1550, 2619460.9, 59.36221, 73.30645, 391.0981, 0.179, 98.230, 81.94, 13030, 21533, 18.5 59.41693, 73.34084,2438.5086, 384783802.466560, 239999201, 5, 0, 39.3, 0.0204, 4.869, 392.4880, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2618260.9, 59.37390, 73.31480, 390.9944, 0.179, 98.223, 81.94, 13030, 21534, 18.5 59.41661, 73.34066,2440.9708, 384783802.466560, 239999201, 5, 7, 38.5, 0.0180, 4.869, 390.0256, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2601834.8, 59.37388, 73.31481, 390.9943, 0.179, 98.223, 81.94, 13030, 21535, 18.5 59.41688, 73.34081,2438.9359, 384783802.466560, 239999201, 5, 7, 17.4, 0.0180, 4.869, 392.0606, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2615410.1, 59.37389, 73.31480, 390.9944, 0.179, 98.223, 81.94, 13030, 21536, 18.5 59.41693, 73.34084,2438.5105, 384783802.466560, 239999201, 5, 1, 60.5, 0.0101, 4.869, 392.4861, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2618248.5, 59.37390, 73.31480, 390.9944, 0.179, 98.223, 81.94, 13030, 21537, 18.5 59.41746, 73.34114,2434.5380, 384783802.466560, 239999201, 5, 6, 6.2, 0.0101, 4.869, 396.4588, 0.19, 17.2, 2012-03-12T00:22:16.2800, 2644750.2, 59.37391, 73.31479, 390.9946, 0.179, 98.223, 81.94, 13030, 21538, 18.5 59.42888, 73.34923,2438.5253, 384783802.591559, 239999201, 6, 0, 31.7, 0.0204, 4.869, 392.3676, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2617457.8, 59.38560, 73.32315, 390.8906, 0.179, 98.217, 81.95, 13030, 21539, 18.4 59.42819, 73.34884,2443.7490, 384783802.591559, 239999201, 6, 7, 25.3, 0.0180, 4.869, 387.1436, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2582608.9, 59.38557, 73.32316, 390.8904, 0.180, 98.217, 81.95, 13030, 21540, 18.4 59.42825, 73.34888,2443.2620, 384783802.591559, 239999201, 6, 7, 38.4, 0.0180, 4.869, 387.6307, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2585858.0, 59.38558, 73.32316, 390.8904, 0.180, 98.217, 81.95, 13030, 21541, 18.4 59.42849, 73.34901,2441.4234, 384783802.591559, 239999201, 6, 9, 198.6, 0.0413, 4.869, 389.4694, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2598123.9, 59.38558, 73.32316, 390.8905, 0.180, 98.217, 81.95, 13030, 21542, 18.4 59.42888, 73.34923,2438.5253, 384783802.591559, 239999201, 6, 1, 39.5, 0.0101, 4.869, 392.3676, 0.19, 17.2, 2012-03-12T00:22:16.4050, 2617457.8, 59.38560, 73.32315, 390.8906, 0.179, 98.217, 81.95, 13030, 21543, 18.4 59.44085, 73.35761,2438.5054, 384783802.716559, 239999201, 7, 0, 37.0, 0.0204, 4.869, 392.2838, 0.19, 17.0, 2012-03-12T00:22:16.5300, 2616899.1, 59.39731, 73.33150, 390.7869, 0.180, 98.211, 81.96, 13030, 21544, 18.6 59.44034, 73.35733,2442.2719, 384783802.716559, 239999201, 7, 6, 5.2, 0.0101, 4.869, 388.5170, 0.19, 17.0, 2012-03-12T00:22:16.5300, 2591771.0, 59.39729, 73.33151, 390.7868, 0.180, 98.211, 81.96, 13030, 21545, 18.6 59.44085, 73.35761,2438.5055, 384783802.716559, 239999201, 7, 1, 45.4, 0.0101, 4.869, 392.2837, 0.19, 17.0, 2012-03-12T00:22:16.5300, 2616898.4, 59.39731, 73.33150, 390.7869, 0.180, 98.211, 81.96, 13030, 21546, 18.6 59.45282, 73.36599,2438.4724, 384783802.841558, 239999202, 0, 0, 34.2, 0.0204, 4.869, 392.2131, 0.19, 17.0, 2012-03-12T00:22:16.6550, 2616427.4, 59.40904, 73.33984, 390.6833, 0.180, 98.204, 81.96, 13030, 21547, 18.3 59.45282, 73.36599,2438.4724, 384783802.841558, 239999202, 0, 1, 42.5, 0.0101, 4.869, 392.2131, 0.19, 17.0, 2012-03-12T00:22:16.6550, 2616427.5, 59.40904, 73.33984, 390.6833, 0.180, 98.204, 81.96, 13030, 21548, 18.3 59.45312, 73.36615,2436.2873, 384783802.841558, 239999202, 0, 9, 91.3, 0.0443, 4.869, 394.3984, 0.19, 17.0, 2012-03-12T00:22:16.6550, 2631005.1, 59.40905, 73.33984, 390.6834, 0.180, 98.204, 81.96, 13030, 21549, 18.3 59.46466, 73.37438,2438.4539, 384783802.966558, 239999202, 1, 0, 33.8, 0.0204, 4.869, 392.1279, 0.20, 17.2, 2012-03-12T00:22:16.7800, 2615859.2, 59.42078, 73.34819, 390.5796, 0.181, 98.197, 81.97, 13030, 21550, 18.1 59.46450, 73.37430,2439.6355, 384783802.966558, 239999202, 1, 9, 111.0, 0.0443, 4.869, 390.9463, 0.19, 17.2, 2012-03-12T00:22:16.7800, 2607976.8, 59.42077, 73.34820, 390.5796, 0.181, 98.197, 81.97, 13030, 21551, 18.1 59.46466, 73.37438,2438.4541, 384783802.966558, 239999202, 1, 1, 42.5, 0.0101, 4.869, 392.1278, 0.20, 17.2, 2012-03-12T00:22:16.7800, 2615858.0, 59.42078, 73.34819, 390.5796, 0.181, 98.197, 81.97, 13030, 21552, 18.1 59.47650, 73.38277,2438.4344, 384783803.091558, 239999202, 2, 0, 43.7, 0.0204, 4.869, 392.0438, 0.20, 17.2, 2012-03-12T00:22:16.9050, 2615298.2, 59.43253, 73.35654, 390.4760, 0.181, 98.191, 81.98, 13030, 21553, 18.6 59.47636, 73.38270,2439.4458, 384783803.091558, 239999202, 2, 9, 66.1, 0.0443, 4.869, 391.0324, 0.20, 17.2, 2012-03-12T00:22:16.9050, 2608551.0, 59.43252, 73.35654, 390.4759, 0.181, 98.191, 81.98, 13030, 21554, 18.6 59.47650, 73.38277,2438.4353, 384783803.091558, 239999202, 2, 1, 76.1, 0.0101, 4.869, 392.0429, 0.20, 17.2, 2012-03-12T00:22:16.9050, 2615292.2, 59.43253, 73.35654, 390.4760, 0.181, 98.191, 81.98, 13030, 21555, 18.6 59.48836, 73.39116,2438.4095, 384783803.216558, 239999202, 3, 0, 37.8, 0.0204, 4.869, 391.9652, 0.20, 17.2, 2012-03-12T00:22:17.0300, 2614773.9, 59.44429, 73.36489, 390.3724, 0.181, 98.184, 81.99, 13030, 21556, 18.4 59.48836, 73.39116,2438.4109, 384783803.216558, 239999202, 3, 1, 55.3, 0.0101, 4.869, 391.9637, 0.20, 17.2, 2012-03-12T00:22:17.0300, 2614764.0, 59.44429, 73.36489, 390.3724, 0.181, 98.184, 81.99, 13030, 21557, 18.4 59.48857, 73.39127,2436.8593, 384783803.216558, 239999202, 3, 9, 113.1, 0.0443, 4.869, 393.5154, 0.20, 17.2, 2012-03-12T00:22:17.0300, 2625115.2, 59.44430, 73.36488, 390.3725, 0.181, 98.184, 81.99, 13030, 21558, 18.4 59.50022, 73.39955,2438.3987, 384783803.341558, 239999202, 4, 0, 5.2, 0.0204, 4.869, 391.8724, 0.20, 17.2, 2012-03-12T00:22:17.1550, 2614154.6, 59.45606, 73.37324, 390.2688, 0.182, 98.177, 81.99, 13030, 21559, 18.3 59.50022, 73.39955,2438.4016, 384783803.341558, 239999202, 4, 1, 6.2, 0.0101, 4.869, 391.8695, 0.20, 17.2, 2012-03-12T00:22:17.1550, 2614135.3, 59.45606, 73.37324, 390.2688, 0.182, 98.177, 81.99, 13030, 21560, 18.3 59.51210, 73.40793,2438.4376, 384783803.466559, 239999202, 5, 0, 42.2, 0.0204, 4.869, 391.7300, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2613204.8, 59.46785, 73.38158, 390.1653, 0.182, 98.171, 82.00, 13030, 21561, 19.1 59.51150, 73.40761,2442.8242, 384783803.466559, 239999202, 5, 6, 5.5, 0.0101, 4.869, 387.3432, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2583940.6, 59.46783, 73.38160, 390.1651, 0.182, 98.171, 82.00, 13030, 21562, 19.1 59.51193, 73.40784,2439.6445, 384783803.466559, 239999202, 5, 9, 360.1, 0.0413, 4.869, 390.5230, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2605152.8, 59.46785, 73.38159, 390.1652, 0.182, 98.171, 82.00, 13030, 21563, 19.1 59.51200, 73.40788,2439.1316, 384783803.466559, 239999202, 5, 9, 94.7, 0.0413, 4.869, 391.0360, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2608574.9, 59.46785, 73.38159, 390.1653, 0.182, 98.171, 82.00, 13030, 21564, 19.1 59.51210, 73.40793,2438.4575, 384783803.466559, 239999202, 5, 1, 5.2, 0.0101, 4.869, 391.7101, 0.20, 17.2, 2012-03-12T00:22:17.2800, 2613071.8, 59.46785, 73.38158, 390.1653, 0.182, 98.171, 82.00, 13030, 21565, 19.1 59.52398, 73.41632,2438.4928, 384783803.591558, 239999202, 6, 0, 38.9, 0.0204, 4.869, 391.5713, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2612146.0, 59.47965, 73.38993, 390.0618, 0.182, 98.164, 82.01, 13030, 21566, 18.7 59.52336, 73.41598,2443.0523, 384783803.591558, 239999202, 6, 9, 164.8, 0.0413, 4.869, 387.0115, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2581728.0, 59.47963, 73.38995, 390.0615, 0.182, 98.164, 82.01, 13030, 21567, 18.7 59.52350, 73.41605,2442.0038, 384783803.591558, 239999202, 6, 9, 237.8, 0.0413, 4.869, 388.0601, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2588723.1, 59.47964, 73.38994, 390.0616, 0.182, 98.164, 82.01, 13030, 21568, 18.7 59.52377, 73.41620,2440.0533, 384783803.591558, 239999202, 6, 9, 239.4, 0.0413, 4.869, 390.0107, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2601735.5, 59.47964, 73.38994, 390.0617, 0.182, 98.164, 82.01, 13030, 21569, 18.7 59.52398, 73.41632,2438.4930, 384783803.591558, 239999202, 6, 1, 60.0, 0.0101, 4.869, 391.5710, 0.20, 17.2, 2012-03-12T00:22:17.4050, 2612144.5, 59.47965, 73.38993, 390.0618, 0.182, 98.164, 82.01, 13030, 21570, 18.7 59.53589, 73.42470,2438.5153, 384783803.716558, 239999202, 7, 0, 33.9, 0.0204, 4.869, 391.4453, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2611305.8, 59.49146, 73.39828, 389.9583, 0.183, 98.158, 82.01, 13030, 21571, 18.2 59.53518, 73.42432,2443.6574, 384783803.716558, 239999202, 7, 6, 5.4, 0.0101, 4.869, 386.3029, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2577001.2, 59.49144, 73.39830, 389.9580, 0.183, 98.158, 82.01, 13030, 21572, 18.2 59.53527, 73.42436,2443.0381, 384783803.716558, 239999202, 7, 6, 5.6, 0.0101, 4.869, 386.9222, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2581132.6, 59.49144, 73.39830, 389.9581, 0.183, 98.158, 82.01, 13030, 21573, 18.2 59.53580, 73.42466,2439.1102, 384783803.716558, 239999202, 7, 9, 180.7, 0.0413, 4.869, 390.8504, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2607336.9, 59.49146, 73.39828, 389.9583, 0.183, 98.158, 82.01, 13030, 21574, 18.2 59.53588, 73.42470,2438.5166, 384783803.716558, 239999202, 7, 1, 50.4, 0.0101, 4.869, 391.4440, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2611297.2, 59.49146, 73.39828, 389.9583, 0.183, 98.158, 82.01, 13030, 21575, 18.2 59.53611, 73.42482,2436.9046, 384783803.716558, 239999202, 7, 6, 5.9, 0.0101, 4.869, 393.0560, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2622050.9, 59.49147, 73.39827, 389.9584, 0.183, 98.158, 82.01, 13030, 21576, 18.2 59.53662, 73.42510,2433.1889, 384783803.716558, 239999202, 7, 7, 15.3, 0.0190, 4.869, 396.7720, 0.20, 17.2, 2012-03-12T00:22:17.5300, 2646840.0, 59.49149, 73.39826, 389.9585, 0.183, 98.158, 82.01, 13030, 21577, 18.2 59.54780, 73.43309,2438.5361, 384783803.841558, 239999203, 0, 0, 24.7, 0.0204, 4.869, 391.3210, 0.20, 17.2, 2012-03-12T00:22:17.6550, 2610476.8, 59.50329, 73.40663, 389.8548, 0.183, 98.151, 82.02, 13003, 21578, 19.0 59.54723, 73.43278,2442.6693, 384783803.841558, 239999203, 0, 7, 24.7, 0.0196, 4.869, 387.1876, 0.20, 17.2, 2012-03-12T00:22:17.6550, 2582902.8, 59.50327, 73.40664, 389.8546, 0.183, 98.151, 82.02, 13003, 21579, 19.0 59.54780, 73.43309,2438.5358, 384783803.841558, 239999203, 0, 1, 30.5, 0.0101, 4.869, 391.3213, 0.20, 17.2, 2012-03-12T00:22:17.6550, 2610478.8, 59.50329, 73.40663, 389.8548, 0.183, 98.151, 82.02, 13003, 21580, 19.0 59.55983, 73.44147,2438.5164, 384783803.966558, 239999203, 1, 0, 35.6, 0.0204, 4.869, 391.2373, 0.20, 17.2, 2012-03-12T00:22:17.7800, 2609918.4, 59.51513, 73.41498, 389.7514, 0.183, 98.144, 82.03, 13003, 21581, 18.7 59.55983, 73.44147,2438.5164, 384783803.966558, 239999203, 1, 1, 43.3, 0.0101, 4.869, 391.2373, 0.20, 17.2, 2012-03-12T00:22:17.7800, 2609918.1, 59.51513, 73.41498, 389.7514, 0.183, 98.144, 82.03, 13003, 21582, 18.7 59.57187, 73.44985,2438.5253, 384783804.091558, 239999203, 2, 0, 34.6, 0.0204, 4.869, 391.1250, 0.20, 17.2, 2012-03-12T00:22:17.9050, 2609169.3, 59.52698, 73.42332, 389.6480, 0.184, 98.138, 82.03, 13003, 21583, 18.2 59.57187, 73.44985,2438.5253, 384783804.091558, 239999203, 2, 1, 41.7, 0.0101, 4.869, 391.1250, 0.20, 17.2, 2012-03-12T00:22:17.9050, 2609169.5, 59.52698, 73.42332, 389.6480, 0.184, 98.138, 82.03, 13003, 21584, 18.2 59.58392, 73.45824,2438.5199, 384783804.216558, 239999203, 3, 0, 36.0, 0.0204, 4.869, 391.0270, 0.20, 17.0, 2012-03-12T00:22:18.0300, 2608515.5, 59.53884, 73.43167, 389.5446, 0.184, 98.131, 82.04, 13003, 21585, 18.6 59.58377, 73.45816,2439.5960, 384783804.216558, 239999203, 3, 6, 5.3, 0.0101, 4.869, 389.9509, 0.20, 17.0, 2012-03-12T00:22:18.0300, 2601337.0, 59.53883, 73.43167, 389.5445, 0.184, 98.131, 82.04, 13003, 21586, 18.6 59.58392, 73.45824,2438.5200, 384783804.216558, 239999203, 3, 1, 44.5, 0.0101, 4.869, 391.0270, 0.20, 17.0, 2012-03-12T00:22:18.0300, 2608515.2, 59.53884, 73.43167, 389.5446, 0.184, 98.131, 82.04, 13003, 21587, 18.6 59.59598, 73.46662,2438.5236, 384783804.341558, 239999203, 4, 0, 37.8, 0.0204, 4.869, 390.9200, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2607801.7, 59.55071, 73.44002, 389.4412, 0.184, 98.125, 82.05, 13003, 21588, 19.0 59.59595, 73.46661,2438.7471, 384783804.341558, 239999203, 4, 7, 22.2, 0.0190, 4.869, 390.6965, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2606310.9, 59.55071, 73.44002, 389.4412, 0.184, 98.125, 82.05, 13003, 21589, 19.0 59.59598, 73.46662,2438.5237, 384783804.341558, 239999203, 4, 1, 50.3, 0.0101, 4.869, 390.9199, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2607801.0, 59.55071, 73.44002, 389.4412, 0.184, 98.125, 82.05, 13003, 21590, 19.0 59.59615, 73.46672,2437.2748, 384783804.341558, 239999203, 4, 6, 5.4, 0.0101, 4.869, 392.1689, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2616132.8, 59.55072, 73.44001, 389.4413, 0.184, 98.125, 82.05, 13003, 21591, 19.0 59.59671, 73.46702,2433.2976, 384783804.341558, 239999203, 4, 7, 46.1, 0.0190, 4.869, 396.1463, 0.20, 17.2, 2012-03-12T00:22:18.1550, 2642665.8, 59.55074, 73.44000, 389.4415, 0.184, 98.125, 82.05, 13003, 21592, 19.0 59.60806, 73.47501,2438.5128, 384783804.466558, 239999203, 5, 0, 50.7, 0.0204, 4.869, 390.8275, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2607184.9, 59.56260, 73.44837, 389.3379, 0.185, 98.118, 82.05, 13003, 21593, 18.6 59.60723, 73.47457,2444.4063, 384783804.466558, 239999203, 5, 9, 290.0, 0.0413, 4.869, 384.9336, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2567867.0, 59.56257, 73.44839, 389.3376, 0.185, 98.118, 82.05, 13003, 21594, 18.6 59.60757, 73.47474,2442.0102, 384783804.466558, 239999203, 5, 6, 5.6, 0.0101, 4.869, 387.3298, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2583852.1, 59.56258, 73.44838, 389.3377, 0.185, 98.118, 82.05, 13003, 21595, 18.6 59.60806, 73.47501,2438.5129, 384783804.466558, 239999203, 5, 1, 60.0, 0.0101, 4.869, 390.8274, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2607184.0, 59.56260, 73.44837, 389.3379, 0.185, 98.118, 82.05, 13003, 21596, 18.6 59.60854, 73.47526,2435.1157, 384783804.466558, 239999203, 5, 7, 16.6, 0.0190, 4.869, 394.2247, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2629847.4, 59.56261, 73.44836, 389.3381, 0.185, 98.118, 82.06, 13003, 21597, 18.6 59.60862, 73.47531,2434.5358, 384783804.466558, 239999203, 5, 9, 314.7, 0.0413, 4.869, 394.8047, 0.20, 17.0, 2012-03-12T00:22:18.2800, 2633716.5, 59.56262, 73.44835, 389.3381, 0.185, 98.118, 82.06, 13003, 21598, 18.6 59.62015, 73.48339,2438.5088, 384783804.591558, 239999203, 6, 0, 37.8, 0.0204, 4.869, 390.7281, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2606522.0, 59.57450, 73.45671, 389.2346, 0.185, 98.112, 82.06, 13003, 21599, 18.7 59.61988, 73.48325,2440.4039, 384783804.591558, 239999203, 6, 7, 20.6, 0.0190, 4.869, 388.8330, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2593879.7, 59.57449, 73.45672, 389.2345, 0.185, 98.112, 82.06, 13003, 21600, 18.7 59.62015, 73.48339,2438.5088, 384783804.591558, 239999203, 6, 1, 45.5, 0.0101, 4.869, 390.7282, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2606522.4, 59.57450, 73.45671, 389.2346, 0.185, 98.112, 82.06, 13003, 21601, 18.7 59.62077, 73.48372,2434.1306, 384783804.591558, 239999203, 6, 7, 19.0, 0.0190, 4.869, 395.1066, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2635730.7, 59.57452, 73.45670, 389.2348, 0.185, 98.112, 82.06, 13003, 21602, 18.7 59.62093, 73.48381,2432.9758, 384783804.591558, 239999203, 6, 7, 53.8, 0.0190, 4.869, 396.2615, 0.20, 17.0, 2012-03-12T00:22:18.4050, 2643434.8, 59.57452, 73.45670, 389.2349, 0.185, 98.112, 82.06, 13003, 21603, 18.7 59.63225, 73.49177,2438.5311, 384783804.716558, 239999203, 7, 0, 36.6, 0.0204, 4.869, 390.6026, 0.20, 17.0, 2012-03-12T00:22:18.5300, 2605684.5, 59.58641, 73.46506, 389.1313, 0.186, 98.105, 82.07, 13003, 21604, 18.5 59.63225, 73.49177,2438.5310, 384783804.716558, 239999203, 7, 1, 44.1, 0.0101, 4.869, 390.6027, 0.20, 17.0, 2012-03-12T00:22:18.5300, 2605685.4, 59.58641, 73.46506, 389.1313, 0.186, 98.105, 82.07, 13003, 21605, 18.5 59.63274, 73.49204,2435.0709, 384783804.716558, 239999203, 7, 9, 132.4, 0.0413, 4.869, 394.0630, 0.20, 17.0, 2012-03-12T00:22:18.5300, 2628768.6, 59.58643, 73.46505, 389.1315, 0.186, 98.105, 82.07, 13003, 21606, 18.5 59.64437, 73.50016,2438.4873, 384783804.841558, 239999204, 0, 0, 5.5, 0.0204, 4.869, 390.5432, 0.20, 17.2, 2012-03-12T00:22:18.6550, 2605288.1, 59.59834, 73.47341, 389.0281, 0.186, 98.099, 82.08, 12975, 21607, 18.5 59.64437, 73.50016,2438.4863, 384783804.841558, 239999204, 0, 1, 48.1, 0.0101, 4.869, 390.5442, 0.20, 17.2, 2012-03-12T00:22:18.6550, 2605295.0, 59.59834, 73.47341, 389.0281, 0.186, 98.099, 82.08, 12975, 21608, 18.5 59.65661, 73.50851,2438.4002, 384783804.966558, 239999204, 1, 0, 33.7, 0.0204, 4.869, 390.5271, 0.20, 17.0, 2012-03-12T00:22:18.7800, 2605181.2, 59.61027, 73.48176, 388.9249, 0.186, 98.092, 82.08, 12975, 21609, 18.7 59.65661, 73.50851,2438.4041, 384783804.966558, 239999204, 1, 1, 6.6, 0.0101, 4.869, 390.5232, 0.20, 17.0, 2012-03-12T00:22:18.7800, 2605154.9, 59.61027, 73.48176, 388.9249, 0.186, 98.092, 82.08, 12975, 21610, 18.7 59.66885, 73.51686,2438.3542, 384783805.091558, 239999204, 2, 0, 38.3, 0.0204, 4.869, 390.4699, 0.20, 17.0, 2012-03-12T00:22:18.9050, 2604799.6, 59.62222, 73.49010, 388.8217, 0.186, 98.086, 82.09, 12975, 21611, 18.7 59.66878, 73.51682,2438.8876, 384783805.091558, 239999204, 2, 6, 5.1, 0.0101, 4.869, 389.9364, 0.20, 17.0, 2012-03-12T00:22:18.9050, 2601240.7, 59.62222, 73.49010, 388.8217, 0.186, 98.086, 82.09, 12975, 21612, 18.7 59.66885, 73.51686,2438.3542, 384783805.091558, 239999204, 2, 1, 46.7, 0.0101, 4.869, 390.4699, 0.20, 17.0, 2012-03-12T00:22:18.9050, 2604799.5, 59.62222, 73.49010, 388.8217, 0.186, 98.086, 82.09, 12975, 21613, 18.7 59.68111, 73.52520,2438.3415, 384783805.216558, 239999204, 3, 0, 37.3, 0.0204, 4.869, 390.3794, 0.20, 17.0, 2012-03-12T00:22:19.0300, 2604195.8, 59.63419, 73.49845, 388.7185, 0.187, 98.079, 82.10, 12975, 21614, 18.6 59.68111, 73.52520,2438.3452, 384783805.216558, 239999204, 3, 1, 9.3, 0.0101, 4.869, 390.3758, 0.20, 17.0, 2012-03-12T00:22:19.0300, 2604171.7, 59.63419, 73.49845, 388.7185, 0.187, 98.079, 82.10, 12975, 21615, 18.6 59.68326, 73.52632,2423.6029, 384783805.216558, 239999204, 3, 6, 5.4, 0.0101, 4.869, 405.1188, 0.20, 17.0, 2012-03-12T00:22:19.0300, 2702521.7, 59.63425, 73.49840, 388.7193, 0.187, 98.079, 82.10, 12975, 21616, 18.6 59.69337, 73.53354,2438.3469, 384783805.341558, 239999204, 4, 0, 45.6, 0.0204, 4.869, 390.2709, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2603472.0, 59.64616, 73.50680, 388.6154, 0.187, 98.073, 82.10, 12975, 21617, 18.1 59.69300, 73.53335,2440.9244, 384783805.341558, 239999204, 4, 9, 68.2, 0.0403, 4.869, 387.6932, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2586276.6, 59.64615, 73.50681, 388.6153, 0.187, 98.073, 82.10, 12975, 21618, 18.1 59.69337, 73.53354,2438.3520, 384783805.341558, 239999204, 4, 1, 8.9, 0.0101, 4.869, 390.2658, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2603438.1, 59.64616, 73.50680, 388.6154, 0.187, 98.073, 82.10, 12975, 21619, 18.1 59.69407, 73.53390,2433.5963, 384783805.341558, 239999204, 4, 7, 45.6, 0.0180, 4.869, 395.0218, 0.20, 17.0, 2012-03-12T00:22:19.1550, 2635164.9, 59.64618, 73.50678, 388.6156, 0.187, 98.073, 82.10, 12975, 21620, 18.1 59.70565, 73.54188,2438.3860, 384783805.466558, 239999204, 5, 0, 37.6, 0.0204, 4.869, 390.1287, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2602523.7, 59.65815, 73.51514, 388.5123, 0.187, 98.066, 82.11, 12975, 21621, 18.6 59.70494, 73.54152,2443.2070, 384783805.466558, 239999204, 5, 9, 85.0, 0.0403, 4.869, 385.3074, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2570361.1, 59.65813, 73.51516, 388.5121, 0.187, 98.066, 82.11, 12975, 21622, 18.6 59.70532, 73.54171,2440.6172, 384783805.466558, 239999204, 5, 6, 5.7, 0.0101, 4.869, 387.8974, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2587638.6, 59.65814, 73.51515, 388.5122, 0.187, 98.066, 82.11, 12975, 21623, 18.6 59.70565, 73.54188,2438.3858, 384783805.466558, 239999204, 5, 1, 44.5, 0.0101, 4.869, 390.1289, 0.20, 17.0, 2012-03-12T00:22:19.2800, 2602524.9, 59.65815, 73.51514, 388.5123, 0.187, 98.066, 82.11, 12975, 21624, 18.6 59.71793, 73.55022,2438.4437, 384783805.591558, 239999204, 6, 0, 35.2, 0.0204, 4.869, 389.9679, 0.20, 17.2, 2012-03-12T00:22:19.4050, 2601451.0, 59.67015, 73.52349, 388.4092, 0.187, 98.060, 82.12, 12975, 21625, 18.5 59.71741, 73.54996,2441.9311, 384783805.591558, 239999204, 6, 7, 53.7, 0.0180, 4.869, 386.4803, 0.20, 17.2, 2012-03-12T00:22:19.4050, 2578185.3, 59.67014, 73.52350, 388.4090, 0.187, 98.060, 82.12, 12975, 21626, 18.5 59.71793, 73.55022,2438.4520, 384783805.591558, 239999204, 6, 1, 98.2, 0.0101, 4.869, 389.9597, 0.20, 17.2, 2012-03-12T00:22:19.4050, 2601395.9, 59.67015, 73.52349, 388.4092, 0.187, 98.060, 82.12, 12975, 21627, 18.5 59.73023, 73.55856,2438.4755, 384783805.716558, 239999204, 7, 0, 10.6, 0.0204, 4.869, 389.8331, 0.20, 17.0, 2012-03-12T00:22:19.5300, 2600551.6, 59.68216, 73.53184, 388.3061, 0.188, 98.053, 82.12, 12975, 21628, 18.4 59.72824, 73.55755,2451.9677, 384783805.716558, 239999204, 7, 6, 5.2, 0.0101, 4.869, 376.3401, 0.20, 17.0, 2012-03-12T00:22:19.5300, 2510540.6, 59.68210, 73.53188, 388.3055, 0.188, 98.053, 82.12, 12975, 21629, 18.4 59.74253, 73.56690,2438.4918, 384783805.841558, 239999205, 0, 0, 29.2, 0.0204, 4.869, 389.7137, 0.20, 17.0, 2012-03-12T00:22:19.6550, 2599755.5, 59.69419, 73.54018, 388.2031, 0.188, 98.047, 82.13, 12947, 21630, 18.7 59.74250, 73.56689,2438.6997, 384783805.841558, 239999205, 0, 9, 163.0, 0.0433, 4.869, 389.5058, 0.20, 17.0, 2012-03-12T00:22:19.6550, 2598368.5, 59.69419, 73.54019, 388.2031, 0.188, 98.047, 82.13, 12947, 21631, 18.7 59.74253, 73.56690,2438.4916, 384783805.841558, 239999205, 0, 1, 39.1, 0.0101, 4.869, 389.7139, 0.20, 17.0, 2012-03-12T00:22:19.6550, 2599756.8, 59.69419, 73.54018, 388.2031, 0.188, 98.047, 82.13, 12947, 21632, 18.7 59.75399, 73.57511,2438.4681, 384783805.966558, 239999205, 1, 0, 43.5, 0.0204, 4.869, 389.6344, 0.20, 17.0, 2012-03-12T00:22:19.7800, 2599226.4, 59.70623, 73.54853, 388.1001, 0.187, 98.039, 82.14, 12947, 21633, 18.5 59.75317, 73.57470,2444.0195, 384783805.966558, 239999205, 1, 7, 17.4, 0.0196, 4.869, 384.0827, 0.20, 17.0, 2012-03-12T00:22:19.7800, 2562191.4, 59.70621, 73.54855, 388.0998, 0.187, 98.038, 82.14, 12947, 21634, 18.5 59.75399, 73.57511,2438.4683, 384783805.966558, 239999205, 1, 1, 52.8, 0.0101, 4.869, 389.6342, 0.20, 17.0, 2012-03-12T00:22:19.7800, 2599225.3, 59.70623, 73.54853, 388.1001, 0.187, 98.039, 82.14, 12947, 21635, 18.5 59.76545, 73.58332,2438.4601, 384783806.091558, 239999205, 2, 0, 24.6, 0.0204, 4.869, 389.5394, 0.20, 17.0, 2012-03-12T00:22:19.9050, 2598592.6, 59.71828, 73.55688, 387.9971, 0.185, 98.030, 82.14, 12947, 21636, 18.3 59.76545, 73.58332,2438.4599, 384783806.091558, 239999205, 2, 1, 29.9, 0.0101, 4.869, 389.5396, 0.20, 17.0, 2012-03-12T00:22:19.9050, 2598594.1, 59.71828, 73.55688, 387.9971, 0.185, 98.030, 82.14, 12947, 21637, 18.3 59.77692, 73.59153,2438.4519, 384783806.216558, 239999205, 3, 0, 37.8, 0.0204, 4.869, 389.4447, 0.20, 17.0, 2012-03-12T00:22:20.0300, 2597960.7, 59.73035, 73.56522, 387.8942, 0.184, 98.022, 82.15, 12947, 21638, 18.6 59.77680, 73.59147,2439.3132, 384783806.216558, 239999205, 3, 6, 5.2, 0.0101, 4.869, 388.5833, 0.20, 17.0, 2012-03-12T00:22:20.0300, 2592214.7, 59.73034, 73.56523, 387.8941, 0.184, 98.022, 82.15, 12947, 21639, 18.6 59.77692, 73.59153,2438.4542, 384783806.216558, 239999205, 3, 1, 62.1, 0.0101, 4.869, 389.4423, 0.20, 17.0, 2012-03-12T00:22:20.0300, 2597944.8, 59.73035, 73.56522, 387.8942, 0.184, 98.022, 82.15, 12947, 21640, 18.6 59.78842, 73.59975,2438.3733, 384783806.341558, 239999205, 4, 0, 38.5, 0.0204, 4.869, 389.4202, 0.20, 17.0, 2012-03-12T00:22:20.1550, 2597797.9, 59.74242, 73.57357, 387.7913, 0.183, 98.014, 82.16, 12947, 21641, 18.8 59.78589, 73.59843,2456.2680, 384783806.341558, 239999205, 4, 6, 5.6, 0.0101, 4.869, 371.5246, 0.20, 17.0, 2012-03-12T00:22:20.1550, 2478417.2, 59.74234, 73.57363, 387.7904, 0.183, 98.014, 82.16, 12947, 21642, 18.8 59.78842, 73.59975,2438.3873, 384783806.341558, 239999205, 4, 7, 54.4, 0.0190, 4.869, 389.4063, 0.20, 17.0, 2012-03-12T00:22:20.1550, 2597705.0, 59.74242, 73.57357, 387.7913, 0.183, 98.014, 82.16, 12947, 21643, 18.8 59.79993, 73.60796,2438.3358, 384783806.466557, 239999205, 5, 0, 29.4, 0.0204, 4.869, 389.3549, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2597361.7, 59.75451, 73.58192, 387.6884, 0.182, 98.005, 82.17, 12947, 21644, 19.1 59.79917, 73.60756,2443.7496, 384783806.466557, 239999205, 5, 7, 14.7, 0.0190, 4.869, 383.9407, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2561244.5, 59.75449, 73.58193, 387.6881, 0.182, 98.005, 82.16, 12947, 21645, 19.1 59.79993, 73.60796,2438.3356, 384783806.466557, 239999205, 5, 1, 38.9, 0.0101, 4.869, 389.3550, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2597363.0, 59.75451, 73.58192, 387.6884, 0.182, 98.005, 82.17, 12947, 21646, 19.1 59.80008, 73.60804,2437.2423, 384783806.466557, 239999205, 5, 7, 36.4, 0.0190, 4.869, 390.4485, 0.20, 17.0, 2012-03-12T00:22:20.2800, 2604657.1, 59.75452, 73.58191, 387.6884, 0.182, 98.005, 82.17, 12947, 21647, 19.1 59.81144, 73.61617,2438.3500, 384783806.591557, 239999205, 6, 0, 39.9, 0.0204, 4.869, 389.2377, 0.19, 17.0, 2012-03-12T00:22:20.4050, 2596580.4, 59.76662, 73.59026, 387.5855, 0.181, 97.997, 82.17, 12947, 21648, 18.6 59.81128, 73.61609,2439.4745, 384783806.591557, 239999205, 6, 7, 30.6, 0.0190, 4.869, 388.1132, 0.19, 17.0, 2012-03-12T00:22:20.4050, 2589078.6, 59.76661, 73.59027, 387.5855, 0.181, 97.997, 82.17, 12947, 21649, 18.6 59.81144, 73.61617,2438.3501, 384783806.591557, 239999205, 6, 1, 48.7, 0.0101, 4.869, 389.2376, 0.19, 17.0, 2012-03-12T00:22:20.4050, 2596579.7, 59.76662, 73.59026, 387.5855, 0.181, 97.997, 82.17, 12947, 21650, 18.6 59.82295, 73.62438,2438.4077, 384783806.716558, 239999205, 7, 0, 38.3, 0.0204, 4.869, 389.0772, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2595509.4, 59.77873, 73.59861, 387.4827, 0.179, 97.989, 82.18, 12947, 21651, 18.2 59.82222, 73.62399,2443.7461, 384783806.716558, 239999205, 7, 6, 5.6, 0.0101, 4.869, 383.7385, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2559895.7, 59.77871, 73.59863, 387.4824, 0.179, 97.989, 82.18, 12947, 21652, 18.2 59.82253, 73.62416,2441.4492, 384783806.716558, 239999205, 7, 7, 42.9, 0.0190, 4.869, 386.0355, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2575218.5, 59.77872, 73.59862, 387.4825, 0.179, 97.989, 82.18, 12947, 21653, 18.2 59.82295, 73.62438,2438.4079, 384783806.716558, 239999205, 7, 1, 48.1, 0.0101, 4.869, 389.0770, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2595508.3, 59.77873, 73.59861, 387.4827, 0.179, 97.989, 82.18, 12947, 21654, 18.2 59.82340, 73.62462,2435.1329, 384783806.716558, 239999205, 7, 6, 5.4, 0.0101, 4.869, 392.3521, 0.19, 17.0, 2012-03-12T00:22:20.5300, 2617356.4, 59.77875, 73.59860, 387.4828, 0.179, 97.989, 82.18, 12947, 21655, 18.2 59.83449, 73.63259,2438.4240, 384783806.841557, 239999206, 0, 0, 29.5, 0.0204, 4.869, 388.9581, 0.19, 17.0, 2012-03-12T00:22:20.6550, 2594715.0, 59.79086, 73.60696, 387.3799, 0.178, 97.981, 82.19, 12920, 21656, 18.0 59.83449, 73.63259,2438.4238, 384783806.841557, 239999206, 0, 1, 36.4, 0.0101, 4.869, 388.9583, 0.19, 17.0, 2012-03-12T00:22:20.6550, 2594716.2, 59.79086, 73.60696, 387.3799, 0.178, 97.981, 82.19, 12920, 21657, 18.0 59.83517, 73.63295,2433.4352, 384783806.841557, 239999206, 0, 9, 208.3, 0.0423, 4.869, 393.9471, 0.19, 17.0, 2012-03-12T00:22:20.6550, 2627996.8, 59.79088, 73.60694, 387.3801, 0.178, 97.981, 82.19, 12920, 21658, 18.0 59.84670, 73.64097,2438.4244, 384783806.966557, 239999206, 1, 0, 26.3, 0.0204, 4.869, 388.8548, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2594026.4, 59.80300, 73.61530, 387.2771, 0.179, 97.974, 82.19, 12920, 21659, 18.4 59.84670, 73.64097,2438.4241, 384783806.966557, 239999206, 1, 1, 32.3, 0.0101, 4.869, 388.8551, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2594028.2, 59.80300, 73.61530, 387.2771, 0.179, 97.974, 82.19, 12920, 21660, 18.4 59.84714, 73.64121,2435.1377, 384783806.966557, 239999206, 1, 7, 16.0, 0.0196, 4.869, 392.1417, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2615953.1, 59.80302, 73.61529, 387.2772, 0.179, 97.974, 82.19, 12920, 21661, 18.4 59.84718, 73.64123,2434.8803, 384783806.966557, 239999206, 1, 7, 49.0, 0.0196, 4.869, 392.3991, 0.19, 17.0, 2012-03-12T00:22:20.7800, 2617670.1, 59.80302, 73.61529, 387.2772, 0.179, 97.974, 82.19, 12920, 21662, 18.4 59.85891, 73.64935,2438.4156, 384783807.091557, 239999206, 2, 0, 39.3, 0.0204, 4.869, 388.7609, 0.19, 17.0, 2012-03-12T00:22:20.9050, 2593399.7, 59.81516, 73.62365, 387.1743, 0.179, 97.967, 82.20, 12920, 21663, 18.5 59.85891, 73.64935,2438.4156, 384783807.091557, 239999206, 2, 1, 47.7, 0.0101, 4.869, 388.7609, 0.19, 17.0, 2012-03-12T00:22:20.9050, 2593399.5, 59.81516, 73.62365, 387.1743, 0.179, 97.967, 82.20, 12920, 21664, 18.5 59.87114, 73.65773,2438.4112, 384783807.216557, 239999206, 3, 0, 33.7, 0.0204, 4.869, 388.6626, 0.19, 17.0, 2012-03-12T00:22:21.0300, 2592744.2, 59.82733, 73.63199, 387.0716, 0.179, 97.960, 82.21, 12920, 21665, 18.5 59.87098, 73.65764,2439.6057, 384783807.216557, 239999206, 3, 7, 80.9, 0.0196, 4.869, 387.4680, 0.19, 17.0, 2012-03-12T00:22:21.0300, 2584774.8, 59.82732, 73.63200, 387.0715, 0.179, 97.960, 82.21, 12920, 21666, 18.5 59.87114, 73.65773,2438.4111, 384783807.216557, 239999206, 3, 1, 40.8, 0.0101, 4.869, 388.6627, 0.19, 17.0, 2012-03-12T00:22:21.0300, 2592744.7, 59.82733, 73.63199, 387.0716, 0.179, 97.960, 82.21, 12920, 21667, 18.5 59.88339, 73.66611,2438.4057, 384783807.341557, 239999206, 4, 0, 42.2, 0.0204, 4.869, 388.5654, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2592095.6, 59.83951, 73.64034, 386.9689, 0.179, 97.954, 82.21, 12920, 21668, 18.4 59.88339, 73.66611,2438.4057, 384783807.341557, 239999206, 4, 1, 50.5, 0.0101, 4.869, 388.5654, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2592095.6, 59.83951, 73.64034, 386.9689, 0.179, 97.954, 82.21, 12920, 21669, 18.4 59.88357, 73.66621,2437.0874, 384783807.341557, 239999206, 4, 7, 29.8, 0.0196, 4.869, 389.8837, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2600890.1, 59.83951, 73.64033, 386.9689, 0.179, 97.954, 82.21, 12920, 21670, 18.4 59.88410, 73.66649,2433.1691, 384783807.341557, 239999206, 4, 9, 303.3, 0.0423, 4.869, 393.8022, 0.19, 17.0, 2012-03-12T00:22:21.1550, 2627030.3, 59.83953, 73.64032, 386.9691, 0.179, 97.954, 82.21, 12920, 21671, 18.4 59.89565, 73.67449,2438.3808, 384783807.466557, 239999206, 5, 0, 30.5, 0.0204, 4.869, 388.4876, 0.19, 17.0, 2012-03-12T00:22:21.2800, 2591576.9, 59.85170, 73.64868, 386.8662, 0.180, 97.947, 82.22, 12920, 21672, 18.5 59.89565, 73.67449,2438.3809, 384783807.466557, 239999206, 5, 1, 38.8, 0.0101, 4.869, 388.4875, 0.19, 17.0, 2012-03-12T00:22:21.2800, 2591576.3, 59.85170, 73.64868, 386.8662, 0.180, 97.947, 82.22, 12920, 21673, 18.5 59.90792, 73.68287,2438.3797, 384783807.591557, 239999206, 6, 0, 40.3, 0.0204, 4.869, 388.3861, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2590899.7, 59.86391, 73.65703, 386.7635, 0.180, 97.940, 82.23, 12920, 21674, 18.6 59.90754, 73.68267,2441.1652, 384783807.591557, 239999206, 6, 9, 166.2, 0.0423, 4.869, 385.6004, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2572316.4, 59.86389, 73.65704, 386.7634, 0.180, 97.940, 82.23, 12920, 21675, 18.6 59.90759, 73.68269,2440.8016, 384783807.591557, 239999206, 6, 9, 89.2, 0.0423, 4.869, 385.9640, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2574742.2, 59.86390, 73.65704, 386.7634, 0.180, 97.940, 82.23, 12920, 21676, 18.6 59.90792, 73.68287,2438.3797, 384783807.591557, 239999206, 6, 1, 48.3, 0.0101, 4.869, 388.3861, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2590899.4, 59.86391, 73.65703, 386.7635, 0.180, 97.940, 82.23, 12920, 21677, 18.6 59.90859, 73.68323,2433.4556, 384783807.591557, 239999206, 6, 6, 5.5, 0.0101, 4.869, 393.3105, 0.19, 17.0, 2012-03-12T00:22:21.4050, 2623749.8, 59.86393, 73.65701, 386.7638, 0.180, 97.940, 82.23, 12920, 21678, 18.6 59.92020, 73.69125,2438.4064, 384783807.716557, 239999206, 7, 0, 59.3, 0.0204, 4.869, 388.2567, 0.19, 17.0, 2012-03-12T00:22:21.5300, 2590036.8, 59.87613, 73.66537, 386.6609, 0.180, 97.934, 82.23, 12920, 21679, 18.5 59.92020, 73.69125,2438.4066, 384783807.716557, 239999206, 7, 1, 68.6, 0.0101, 4.869, 388.2565, 0.19, 17.0, 2012-03-12T00:22:21.5300, 2590035.5, 59.87613, 73.66537, 386.6609, 0.180, 97.934, 82.23, 12920, 21680, 18.5 59.92088, 73.69162,2433.4246, 384783807.716557, 239999206, 7, 9, 315.7, 0.0423, 4.869, 393.2389, 0.19, 17.0, 2012-03-12T00:22:21.5300, 2623272.2, 59.87615, 73.66536, 386.6612, 0.180, 97.934, 82.23, 12920, 21681, 18.5 59.93249, 73.69963,2438.4404, 384783807.841557, 239999207, 0, 0, 41.6, 0.0204, 4.869, 388.1202, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2589125.8, 59.88836, 73.67372, 386.5583, 0.180, 97.927, 82.24, 12893, 21682, 19.0 59.93181, 73.69926,2443.4117, 384783807.841557, 239999207, 0, 6, 6.0, 0.0101, 4.869, 383.1485, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2555960.4, 59.88834, 73.67374, 386.5581, 0.180, 97.927, 82.24, 12893, 21683, 19.0 59.93191, 73.69931,2442.7219, 384783807.841557, 239999207, 0, 7, 22.6, 0.0190, 4.869, 383.8384, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2560562.6, 59.88834, 73.67373, 386.5581, 0.180, 97.927, 82.24, 12893, 21684, 19.0 59.93204, 73.69938,2441.7850, 384783807.841557, 239999207, 0, 7, 16.4, 0.0190, 4.869, 384.7754, 0.19, 17.0, 2012-03-12T00:22:21.6550, 2566813.0, 59.88834, 73.67373, 386.5582, 0.180, 97.927, 82.24, 12893, 21685, 19.0 59.94507, 73.70801,2438.4852, 384783807.966557, 239999207, 1, 0, 45.8, 0.0204, 4.869, 387.9728, 0.19, 17.0, 2012-03-12T00:22:21.7800, 2588143.0, 59.90060, 73.68207, 386.4558, 0.181, 97.921, 82.25, 12893, 21686, 19.1 59.94472, 73.70783,2441.0129, 384783807.966557, 239999207, 1, 9, 177.9, 0.0423, 4.869, 385.4449, 0.19, 17.0, 2012-03-12T00:22:21.7800, 2571279.6, 59.90059, 73.68207, 386.4556, 0.181, 97.921, 82.25, 12893, 21687, 19.1 59.94484, 73.70789,2440.1462, 384783807.966557, 239999207, 1, 9, 264.6, 0.0423, 4.869, 386.3117, 0.19, 17.0, 2012-03-12T00:22:21.7800, 2577061.5, 59.90060, 73.68207, 386.4557, 0.181, 97.921, 82.25, 12893, 21688, 19.1 59.94487, 73.70791,2439.9567, 384783807.966557, 239999207, 1, 7, 34.1, 0.0190, 4.869, 386.5013, 0.19, 17.0, 2012-03-12T00:22:21.7800, 2578326.2, 59.90060, 73.68207, 386.4557, 0.181, 97.921, 82.25, 12893, 21689, 19.1 59.94503, 73.70799,2438.7731, 384783807.966557, 239999207, 1, 9, 172.5, 0.0423, 4.869, 387.6849, 0.19, 17.0, 2012-03-12T00:22:21.7800, 2586222.3, 59.90060, 73.68207, 386.4557, 0.181, 97.921, 82.25, 12893, 21690, 19.1 59.94507, 73.70801,2438.4852, 384783807.966557, 239999207, 1, 1, 53.3, 0.0101, 4.869, 387.9728, 0.19, 17.0, 2012-03-12T00:22:21.7800, 2588142.5, 59.90060, 73.68207, 386.4558, 0.181, 97.921, 82.25, 12893, 21691, 19.1 59.95766, 73.71640,2438.5173, 384783808.091557, 239999207, 2, 0, 25.9, 0.0204, 4.869, 387.8382, 0.20, 17.0, 2012-03-12T00:22:21.9050, 2587244.9, 59.91286, 73.69041, 386.3532, 0.182, 97.914, 82.25, 12893, 21692, 18.6 59.95766, 73.71640,2438.5169, 384783808.091557, 239999207, 2, 1, 30.7, 0.0101, 4.869, 387.8386, 0.20, 17.0, 2012-03-12T00:22:21.9050, 2587247.3, 59.91286, 73.69041, 386.3532, 0.182, 97.914, 82.25, 12893, 21693, 18.6 59.96966, 73.72447,2442.8620, 384783808.216557, 239999207, 3, 6, 5.4, 0.0101, 4.869, 383.3907, 0.20, 17.0, 2012-03-12T00:22:22.0300, 2557575.8, 59.92512, 73.69877, 386.2505, 0.182, 97.908, 82.26, 12893, 21694, 18.4 59.97028, 73.72480,2438.4416, 384783808.216557, 239999207, 3, 2, 95.5, 0.0190, 4.869, 387.8114, 0.20, 17.0, 2012-03-12T00:22:22.0300, 2587066.0, 59.92513, 73.69876, 386.2507, 0.182, 97.908, 82.26, 12893, 21695, 18.4 59.98292, 73.73319,2438.3692, 384783808.341557, 239999207, 4, 0, 5.6, 0.0204, 4.869, 387.7813, 0.20, 17.0, 2012-03-12T00:22:22.1550, 2586865.5, 59.93742, 73.70710, 386.1482, 0.183, 97.902, 82.27, 12893, 21696, 18.3 59.98292, 73.73319,2438.3682, 384783808.341557, 239999207, 4, 1, 65.4, 0.0101, 4.869, 387.7823, 0.20, 17.0, 2012-03-12T00:22:22.1550, 2586872.0, 59.93742, 73.70710, 386.1482, 0.183, 97.902, 82.27, 12893, 21697, 18.3 59.99556, 73.74159,2438.3468, 384783808.466557, 239999207, 5, 0, 41.5, 0.0204, 4.869, 387.7013, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2586331.6, 59.94972, 73.71544, 386.0458, 0.183, 97.895, 82.28, 12893, 21698, 18.5 59.99497, 73.74128,2442.4778, 384783808.466557, 239999207, 5, 6, 5.7, 0.0101, 4.869, 383.5700, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2558772.3, 59.94970, 73.71546, 386.0456, 0.183, 97.895, 82.28, 12893, 21699, 18.5 59.99507, 73.74133,2441.7794, 384783808.466557, 239999207, 5, 9, 102.2, 0.0433, 4.869, 384.2685, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2563431.6, 59.94970, 73.71546, 386.0456, 0.183, 97.895, 82.28, 12893, 21700, 18.5 59.99556, 73.74159,2438.3469, 384783808.466557, 239999207, 5, 1, 48.5, 0.0101, 4.869, 387.7012, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2586330.9, 59.94972, 73.71544, 386.0458, 0.183, 97.895, 82.28, 12893, 21701, 18.5 59.99578, 73.74170,2436.8047, 384783808.466557, 239999207, 5, 7, 20.6, 0.0201, 4.869, 389.2434, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2596619.1, 59.94973, 73.71544, 386.0458, 0.183, 97.895, 82.28, 12893, 21702, 18.5 59.99595, 73.74179,2435.5613, 384783808.466557, 239999207, 5, 7, 49.0, 0.0201, 4.869, 390.4869, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2604914.7, 59.94973, 73.71544, 386.0459, 0.183, 97.895, 82.28, 12893, 21703, 18.5 59.99600, 73.74182,2435.2474, 384783808.466557, 239999207, 5, 7, 20.9, 0.0201, 4.869, 390.8008, 0.20, 17.0, 2012-03-12T00:22:22.2800, 2607008.6, 59.94973, 73.71543, 386.0459, 0.183, 97.895, 82.28, 12893, 21704, 18.5 60.00820, 73.74997,2438.3972, 384783808.591557, 239999207, 6, 0, 54.9, 0.0204, 4.869, 387.5484, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2585311.9, 59.96203, 73.72379, 385.9433, 0.184, 97.889, 82.28, 12893, 21705, 18.1 60.00766, 73.74969,2442.1889, 384783808.591557, 239999207, 6, 6, 5.4, 0.0101, 4.869, 383.7565, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2560016.2, 59.96201, 73.72380, 385.9431, 0.184, 97.889, 82.28, 12893, 21706, 18.1 60.00774, 73.74973,2441.6460, 384783808.591557, 239999207, 6, 7, 44.5, 0.0201, 4.869, 384.2994, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2563638.1, 59.96201, 73.72380, 385.9432, 0.184, 97.889, 82.28, 12893, 21707, 18.1 60.00797, 73.74985,2440.0395, 384783808.591557, 239999207, 6, 6, 6.0, 0.0101, 4.869, 385.9061, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2574355.9, 59.96202, 73.72380, 385.9432, 0.184, 97.889, 82.28, 12893, 21708, 18.1 60.00816, 73.74995,2438.6621, 384783808.591557, 239999207, 6, 9, 174.0, 0.0433, 4.869, 387.2835, 0.20, 17.0, 2012-03-12T00:22:22.4050, 2583545.0, 59.96203, 73.72379, 385.9433, 0.184, 97.889, 82.28, 12893, 21709, 18.1 60.02086, 73.75836,2438.4320, 384783808.716557, 239999207, 7, 0, 33.4, 0.0204, 4.869, 387.4112, 0.20, 17.0, 2012-03-12T00:22:22.5300, 2584396.6, 59.97435, 73.73213, 385.8409, 0.184, 97.883, 82.29, 12893, 21710, 18.5 60.02086, 73.75836,2438.4334, 384783808.716557, 239999207, 7, 1, 51.0, 0.0101, 4.869, 387.4098, 0.20, 17.0, 2012-03-12T00:22:22.5300, 2584387.6, 59.97435, 73.73213, 385.8409, 0.184, 97.883, 82.29, 12893, 21711, 18.5 60.03277, 73.76635,2443.7483, 384783808.841557, 239999208, 0, 7, 35.0, 0.0201, 4.869, 381.9923, 0.20, 17.0, 2012-03-12T00:22:22.6550, 2548247.7, 59.98667, 73.74050, 385.7383, 0.185, 97.877, 82.30, 12865, 21712, 18.3 60.03355, 73.76676,2438.3478, 384783808.841557, 239999208, 0, 1, 10.2, 0.0101, 4.869, 387.3931, 0.20, 17.0, 2012-03-12T00:22:22.6550, 2584275.9, 59.98669, 73.74048, 385.7385, 0.185, 97.877, 82.30, 12865, 21713, 18.3 60.04605, 73.77508,2438.2822, 384783808.966557, 239999208, 1, 0, 44.8, 0.0204, 4.869, 387.3563, 0.20, 17.0, 2012-03-12T00:22:22.7800, 2584030.6, 59.99904, 73.74882, 385.6362, 0.185, 97.870, 82.30, 12865, 21714, 18.6 60.04535, 73.77472,2443.0699, 384783808.966557, 239999208, 1, 7, 43.7, 0.0201, 4.869, 382.5683, 0.20, 17.0, 2012-03-12T00:22:22.7800, 2552090.2, 59.99902, 73.74884, 385.6359, 0.185, 97.870, 82.30, 12865, 21715, 18.6 60.04605, 73.77508,2438.2819, 384783808.966557, 239999208, 1, 1, 51.6, 0.0101, 4.869, 387.3566, 0.20, 17.0, 2012-03-12T00:22:22.7800, 2584032.4, 59.99904, 73.74882, 385.6362, 0.185, 97.870, 82.30, 12865, 21716, 18.6 60.05856, 73.78340,2438.2942, 384783809.091557, 239999208, 2, 0, 38.5, 0.0204, 4.869, 387.2420, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2583267.8, 60.01141, 73.75717, 385.5339, 0.185, 97.863, 82.31, 12865, 21717, 18.5 60.05775, 73.78298,2443.8409, 384783809.091557, 239999208, 2, 9, 145.0, 0.0433, 4.869, 381.6950, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2546264.1, 60.01138, 73.75719, 385.5336, 0.185, 97.863, 82.31, 12865, 21718, 18.5 60.05802, 73.78312,2441.9395, 384783809.091557, 239999208, 2, 6, 5.2, 0.0101, 4.869, 383.5965, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2558949.1, 60.01139, 73.75718, 385.5337, 0.185, 97.863, 82.31, 12865, 21719, 18.5 60.05856, 73.78340,2438.2941, 384783809.091557, 239999208, 2, 1, 46.3, 0.0101, 4.869, 387.2421, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2583268.8, 60.01141, 73.75717, 385.5339, 0.185, 97.863, 82.31, 12865, 21720, 18.5 60.05918, 73.78371,2434.0699, 384783809.091557, 239999208, 2, 7, 31.0, 0.0201, 4.869, 391.4665, 0.20, 17.0, 2012-03-12T00:22:22.9050, 2611449.8, 60.01143, 73.75715, 385.5341, 0.185, 97.863, 82.31, 12865, 21721, 18.5 60.07107, 73.79171,2438.3278, 384783809.216557, 239999208, 3, 0, 44.7, 0.0204, 4.869, 387.1061, 0.20, 16.9, 2012-03-12T00:22:23.0300, 2582361.7, 60.02378, 73.76551, 385.4316, 0.185, 97.856, 82.32, 12865, 21722, 18.2 60.07107, 73.79171,2438.3279, 384783809.216557, 239999208, 3, 1, 52.7, 0.0101, 4.869, 387.1060, 0.20, 16.9, 2012-03-12T00:22:23.0300, 2582361.1, 60.02378, 73.76551, 385.4316, 0.185, 97.856, 82.32, 12865, 21723, 18.2 60.08360, 73.80002,2438.3473, 384783809.341556, 239999208, 4, 0, 40.1, 0.0204, 4.869, 386.9843, 0.20, 16.9, 2012-03-12T00:22:23.1550, 2581549.0, 60.03618, 73.77386, 385.3293, 0.185, 97.849, 82.32, 12865, 21724, 18.7 60.08306, 73.79975,2442.0612, 384783809.341556, 239999208, 4, 7, 18.4, 0.0196, 4.869, 383.2702, 0.20, 16.9, 2012-03-12T00:22:23.1550, 2556772.5, 60.03616, 73.77387, 385.3291, 0.185, 97.849, 82.32, 12865, 21725, 18.7 60.08360, 73.80002,2438.3472, 384783809.341556, 239999208, 4, 1, 45.8, 0.0101, 4.869, 386.9844, 0.20, 16.9, 2012-03-12T00:22:23.1550, 2581549.8, 60.03618, 73.77386, 385.3293, 0.185, 97.849, 82.32, 12865, 21726, 18.7 60.09615, 73.80834,2438.3521, 384783809.466557, 239999208, 5, 0, 35.9, 0.0204, 4.869, 386.8772, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2580835.0, 60.04858, 73.78220, 385.2270, 0.185, 97.843, 82.33, 12865, 21727, 18.7 60.09593, 73.80823,2439.8244, 384783809.466557, 239999208, 5, 9, 78.1, 0.0423, 4.869, 385.4049, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2571013.1, 60.04857, 73.78220, 385.2270, 0.185, 97.843, 82.33, 12865, 21728, 18.7 60.09615, 73.80834,2438.3533, 384783809.466557, 239999208, 5, 1, 52.1, 0.0101, 4.869, 386.8761, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2580827.2, 60.04858, 73.78220, 385.2270, 0.185, 97.843, 82.33, 12865, 21729, 18.7 60.09681, 73.80868,2433.8636, 384783809.466557, 239999208, 5, 6, 5.8, 0.0101, 4.869, 391.3660, 0.20, 16.9, 2012-03-12T00:22:23.2800, 2610779.1, 60.04860, 73.78218, 385.2273, 0.185, 97.843, 82.33, 12865, 21730, 18.7 60.10871, 73.81666,2438.3447, 384783809.591557, 239999208, 6, 0, 38.3, 0.0204, 4.869, 386.7824, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2580202.5, 60.06100, 73.79054, 385.1248, 0.185, 97.836, 82.34, 12865, 21731, 18.8 60.10802, 73.81631,2443.0199, 384783809.591557, 239999208, 6, 6, 5.6, 0.0101, 4.869, 382.1070, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2549013.3, 60.06098, 73.79056, 385.1246, 0.185, 97.836, 82.34, 12865, 21732, 18.8 60.10834, 73.81647,2440.8401, 384783809.591557, 239999208, 6, 7, 52.2, 0.0196, 4.869, 384.2869, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2563555.2, 60.06099, 73.79055, 385.1247, 0.185, 97.836, 82.34, 12865, 21733, 18.8 60.10871, 73.81666,2438.3444, 384783809.591557, 239999208, 6, 1, 51.4, 0.0101, 4.869, 386.7827, 0.20, 16.9, 2012-03-12T00:22:23.4050, 2580204.6, 60.06100, 73.79054, 385.1248, 0.185, 97.836, 82.34, 12865, 21734, 18.8 60.12129, 73.82498,2438.3435, 384783809.716556, 239999208, 7, 0, 29.3, 0.0204, 4.869, 386.6815, 0.20, 16.9, 2012-03-12T00:22:23.5300, 2579529.1, 60.07343, 73.79889, 385.0226, 0.185, 97.829, 82.35, 12865, 21735, 18.1 60.12046, 73.82457,2443.8827, 384783809.716556, 239999208, 7, 6, 6.1, 0.0101, 4.869, 381.1420, 0.20, 16.9, 2012-03-12T00:22:23.5300, 2542575.6, 60.07340, 73.79891, 385.0224, 0.185, 97.829, 82.35, 12865, 21736, 18.1 60.12129, 73.82498,2438.3431, 384783809.716556, 239999208, 7, 1, 35.0, 0.0101, 4.869, 386.6818, 0.20, 16.9, 2012-03-12T00:22:23.5300, 2579531.5, 60.07343, 73.79889, 385.0226, 0.185, 97.829, 82.35, 12865, 21737, 18.1 60.13388, 73.83329,2438.3368, 384783809.841556, 239999209, 0, 0, 37.6, 0.0204, 4.869, 386.5860, 0.20, 16.9, 2012-03-12T00:22:23.6550, 2578892.5, 60.08587, 73.80723, 384.9205, 0.185, 97.822, 82.35, 12838, 21738, 18.2 60.13388, 73.83329,2438.3366, 384783809.841556, 239999209, 0, 1, 48.2, 0.0101, 4.869, 386.5862, 0.20, 16.9, 2012-03-12T00:22:23.6550, 2578893.8, 60.08587, 73.80723, 384.9205, 0.185, 97.822, 82.35, 12838, 21739, 18.2 60.14654, 73.84164,2438.3221, 384783809.966556, 239999209, 1, 0, 37.5, 0.0204, 4.869, 386.4986, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2578309.1, 60.09833, 73.81557, 384.8183, 0.185, 97.815, 82.36, 12838, 21740, 18.6 60.14590, 73.84132,2442.5561, 384783809.966556, 239999209, 1, 7, 29.6, 0.0196, 4.869, 382.2643, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2550062.8, 60.09831, 73.81559, 384.8181, 0.185, 97.815, 82.36, 12838, 21741, 18.6 60.14654, 73.84164,2438.3251, 384783809.966556, 239999209, 1, 1, 64.6, 0.0101, 4.869, 386.4956, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2578289.4, 60.09833, 73.81557, 384.8183, 0.185, 97.815, 82.36, 12838, 21742, 18.6 60.14663, 73.84168,2437.7119, 384783809.966556, 239999209, 1, 7, 31.2, 0.0196, 4.869, 387.1088, 0.20, 16.9, 2012-03-12T00:22:23.7800, 2582379.7, 60.09833, 73.81557, 384.8184, 0.185, 97.815, 82.36, 12838, 21743, 18.6 60.15921, 73.84998,2438.2997, 384783810.091557, 239999209, 2, 0, 54.9, 0.0204, 4.869, 386.4189, 0.20, 16.9, 2012-03-12T00:22:23.9050, 2577777.8, 60.11080, 73.82392, 384.7162, 0.185, 97.809, 82.37, 12838, 21744, 18.9 60.15867, 73.84971,2441.9063, 384783810.091557, 239999209, 2, 6, 5.3, 0.0101, 4.869, 382.8121, 0.20, 16.9, 2012-03-12T00:22:23.9050, 2553716.9, 60.11078, 73.82393, 384.7161, 0.185, 97.809, 82.37, 12838, 21745, 18.9 60.15921, 73.84998,2438.2998, 384783810.091557, 239999209, 2, 1, 63.7, 0.0101, 4.869, 386.4188, 0.20, 16.9, 2012-03-12T00:22:23.9050, 2577776.8, 60.11080, 73.82392, 384.7162, 0.185, 97.809, 82.37, 12838, 21746, 18.9 60.17190, 73.85832,2438.2498, 384783810.216557, 239999209, 3, 0, 41.4, 0.0204, 4.869, 386.3667, 0.20, 16.9, 2012-03-12T00:22:24.0300, 2577429.5, 60.12329, 73.83226, 384.6141, 0.185, 97.802, 82.37, 12838, 21747, 18.3 60.17190, 73.85832,2438.2500, 384783810.216557, 239999209, 3, 1, 63.7, 0.0101, 4.869, 386.3665, 0.20, 16.9, 2012-03-12T00:22:24.0300, 2577428.0, 60.12329, 73.83226, 384.6141, 0.185, 97.802, 82.37, 12838, 21748, 18.3 60.17223, 73.85848,2436.0908, 384783810.216557, 239999209, 3, 9, 87.9, 0.0423, 4.869, 388.5258, 0.20, 16.9, 2012-03-12T00:22:24.0300, 2591833.1, 60.12329, 73.83225, 384.6143, 0.185, 97.802, 82.37, 12838, 21749, 18.3 60.18460, 73.86666,2438.2712, 384783810.341556, 239999209, 4, 0, 32.5, 0.0204, 4.869, 386.2432, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2576605.7, 60.13578, 73.84060, 384.5121, 0.185, 97.795, 82.38, 12838, 21750, 18.6 60.18422, 73.86648,2440.7484, 384783810.341556, 239999209, 4, 6, 5.3, 0.0101, 4.869, 383.7659, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2560079.6, 60.13577, 73.84061, 384.5120, 0.185, 97.795, 82.38, 12838, 21751, 18.6 60.18456, 73.86664,2438.5210, 384783810.341556, 239999209, 4, 7, 18.9, 0.0190, 4.869, 385.9934, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2574939.4, 60.13578, 73.84060, 384.5121, 0.185, 97.795, 82.38, 12838, 21752, 18.6 60.18460, 73.86666,2438.2712, 384783810.341556, 239999209, 4, 1, 51.7, 0.0101, 4.869, 386.2432, 0.20, 16.9, 2012-03-12T00:22:24.1550, 2576605.9, 60.13578, 73.84060, 384.5121, 0.185, 97.795, 82.38, 12838, 21753, 18.6 60.19731, 73.87500,2438.3089, 384783810.466556, 239999209, 5, 0, 30.5, 0.0204, 4.869, 386.1035, 0.20, 16.9, 2012-03-12T00:22:24.2800, 2575673.8, 60.14829, 73.84895, 384.4101, 0.186, 97.789, 82.39, 12838, 21754, 18.4 60.19731, 73.87500,2438.3090, 384783810.466556, 239999209, 5, 1, 38.3, 0.0101, 4.869, 386.1035, 0.20, 16.9, 2012-03-12T00:22:24.2800, 2575673.6, 60.14829, 73.84895, 384.4101, 0.186, 97.789, 82.39, 12838, 21755, 18.4 60.19732, 73.87501,2438.2004, 384783810.466556, 239999209, 5, 9, 145.0, 0.0423, 4.869, 386.2120, 0.20, 16.9, 2012-03-12T00:22:24.2800, 2576397.6, 60.14829, 73.84895, 384.4101, 0.186, 97.789, 82.39, 12838, 21756, 18.4 60.21003, 73.88334,2438.3202, 384783810.591556, 239999209, 6, 0, 31.3, 0.0204, 4.869, 385.9902, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2574917.9, 60.16082, 73.85729, 384.3081, 0.186, 97.782, 82.39, 12838, 21757, 18.4 60.20921, 73.88294,2443.6841, 384783810.591556, 239999209, 6, 9, 24.7, 0.0423, 4.869, 380.6260, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2539134.0, 60.16080, 73.85731, 384.3078, 0.186, 97.782, 82.39, 12838, 21758, 18.4 60.21003, 73.88334,2438.3201, 384783810.591556, 239999209, 6, 1, 37.8, 0.0101, 4.869, 385.9904, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2574919.2, 60.16082, 73.85729, 384.3081, 0.186, 97.782, 82.39, 12838, 21759, 18.4 60.21032, 73.88348,2436.4506, 384783810.591556, 239999209, 6, 7, 88.2, 0.0190, 4.869, 387.8599, 0.20, 16.9, 2012-03-12T00:22:24.4050, 2587390.8, 60.16083, 73.85728, 384.3082, 0.186, 97.782, 82.39, 12838, 21760, 18.4 60.22277, 73.89168,2438.3370, 384783810.716557, 239999209, 7, 0, 36.9, 0.0204, 4.869, 385.8714, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2574125.7, 60.17336, 73.86563, 384.2061, 0.186, 97.776, 82.40, 12838, 21761, 18.5 60.22194, 73.89128,2443.7320, 384783810.716557, 239999209, 7, 9, 161.8, 0.0423, 4.869, 380.4761, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2538134.0, 60.17333, 73.86565, 384.2058, 0.186, 97.776, 82.40, 12838, 21762, 18.5 60.22206, 73.89133,2442.9633, 384783810.716557, 239999209, 7, 7, 50.6, 0.0190, 4.869, 381.2449, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2543262.5, 60.17334, 73.86565, 384.2059, 0.186, 97.776, 82.40, 12838, 21763, 18.5 60.22225, 73.89142,2441.7648, 384783810.716557, 239999209, 7, 9, 157.5, 0.0423, 4.869, 382.4434, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2551257.8, 60.17334, 73.86564, 384.2059, 0.186, 97.776, 82.40, 12838, 21764, 18.5 60.22262, 73.89161,2439.3054, 384783810.716557, 239999209, 7, 7, 50.3, 0.0190, 4.869, 384.9030, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2567665.8, 60.17335, 73.86563, 384.2060, 0.186, 97.776, 82.40, 12838, 21765, 18.5 60.22277, 73.89168,2438.3369, 384783810.716557, 239999209, 7, 1, 44.7, 0.0101, 4.869, 385.8715, 0.20, 16.9, 2012-03-12T00:22:24.5300, 2574126.5, 60.17336, 73.86563, 384.2061, 0.186, 97.776, 82.40, 12838, 21766, 18.5 60.23551, 73.90001,2438.3690, 384783810.841557, 239999210, 0, 0, 45.1, 0.0204, 4.869, 385.7375, 0.20, 16.9, 2012-03-12T00:22:24.6550, 2573232.6, 60.18591, 73.87397, 384.1041, 0.186, 97.769, 82.41, 12811, 21767, 18.4 60.23551, 73.90001,2438.3690, 384783810.841557, 239999210, 0, 1, 54.1, 0.0101, 4.869, 385.7375, 0.20, 16.9, 2012-03-12T00:22:24.6550, 2573232.2, 60.18591, 73.87397, 384.1041, 0.186, 97.769, 82.41, 12811, 21768, 18.4 60.23595, 73.90022,2435.5712, 384783810.841557, 239999210, 0, 7, 45.1, 0.0196, 4.869, 388.5355, 0.20, 16.9, 2012-03-12T00:22:24.6550, 2591897.5, 60.18592, 73.87396, 384.1043, 0.186, 97.769, 82.41, 12811, 21769, 18.4 60.24753, 73.90830,2438.3582, 384783810.966556, 239999210, 1, 0, 33.0, 0.0204, 4.869, 385.6464, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2572624.8, 60.19847, 73.88232, 384.0022, 0.185, 97.761, 82.42, 12811, 21770, 18.5 60.24718, 73.90813,2440.6476, 384783810.966556, 239999210, 1, 9, 240.2, 0.0433, 4.869, 383.3568, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2557351.0, 60.19846, 73.88232, 384.0021, 0.185, 97.761, 82.41, 12811, 21771, 18.5 60.24753, 73.90830,2438.3582, 384783810.966556, 239999210, 1, 1, 53.1, 0.0101, 4.869, 385.6464, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2572624.7, 60.19847, 73.88232, 384.0022, 0.185, 97.761, 82.42, 12811, 21772, 18.5 60.24788, 73.90847,2436.0232, 384783810.966556, 239999210, 1, 7, 37.5, 0.0196, 4.869, 387.9815, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2588202.3, 60.19849, 73.88231, 384.0023, 0.185, 97.761, 82.42, 12811, 21773, 18.5 60.24790, 73.90848,2435.9002, 384783810.966556, 239999210, 1, 7, 18.2, 0.0196, 4.869, 388.1045, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2589022.7, 60.19849, 73.88231, 384.0023, 0.185, 97.761, 82.42, 12811, 21774, 18.5 60.24818, 73.90861,2434.1185, 384783810.966556, 239999210, 1, 9, 95.0, 0.0433, 4.869, 389.8863, 0.20, 16.9, 2012-03-12T00:22:24.7800, 2600909.2, 60.19849, 73.88230, 384.0024, 0.185, 97.761, 82.42, 12811, 21775, 18.5 60.25956, 73.91658,2438.2900, 384783811.091556, 239999210, 2, 0, 37.4, 0.0204, 4.869, 385.6127, 0.20, 16.9, 2012-03-12T00:22:24.9050, 2572400.0, 60.21105, 73.89066, 383.9003, 0.185, 97.753, 82.42, 12811, 21776, 19.1 60.25956, 73.91658,2438.2900, 384783811.091556, 239999210, 2, 1, 45.9, 0.0101, 4.869, 385.6127, 0.20, 16.9, 2012-03-12T00:22:24.9050, 2572399.8, 60.21105, 73.89066, 383.9003, 0.185, 97.753, 82.42, 12811, 21777, 19.1 60.27160, 73.92487,2438.2697, 384783811.216556, 239999210, 3, 0, 35.0, 0.0204, 4.869, 385.5311, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2571855.8, 60.22365, 73.89900, 383.7985, 0.184, 97.745, 82.43, 12811, 21778, 18.2 60.27132, 73.92473,2440.1434, 384783811.216556, 239999210, 3, 7, 52.1, 0.0196, 4.869, 383.6573, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2559355.9, 60.22364, 73.89901, 383.7984, 0.184, 97.745, 82.43, 12811, 21779, 18.2 60.27160, 73.92487,2438.2695, 384783811.216556, 239999210, 3, 1, 42.1, 0.0101, 4.869, 385.5313, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2571857.0, 60.22365, 73.89900, 383.7985, 0.184, 97.745, 82.43, 12811, 21780, 18.2 60.27183, 73.92498,2436.7380, 384783811.216556, 239999210, 3, 6, 5.0, 0.0101, 4.869, 387.0629, 0.20, 16.9, 2012-03-12T00:22:25.0300, 2582074.2, 60.22365, 73.89899, 383.7985, 0.184, 97.745, 82.43, 12811, 21781, 18.2 60.28365, 73.93314,2438.3021, 384783811.341556, 239999210, 4, 0, 36.0, 0.0204, 4.869, 385.3968, 0.20, 16.9, 2012-03-12T00:22:25.1550, 2570959.9, 60.23625, 73.90734, 383.6966, 0.183, 97.737, 82.44, 12811, 21782, 18.0 60.28365, 73.93314,2438.3020, 384783811.341556, 239999210, 4, 1, 51.9, 0.0101, 4.869, 385.3969, 0.20, 16.9, 2012-03-12T00:22:25.1550, 2570960.4, 60.23625, 73.90734, 383.6966, 0.183, 97.737, 82.44, 12811, 21783, 18.0 60.28417, 73.93340,2434.8004, 384783811.341556, 239999210, 4, 6, 5.1, 0.0101, 4.869, 388.8987, 0.20, 16.9, 2012-03-12T00:22:25.1550, 2594321.2, 60.23627, 73.90733, 383.6968, 0.183, 97.737, 82.44, 12811, 21784, 18.0 60.29571, 73.94142,2438.3433, 384783811.466556, 239999210, 5, 0, 46.6, 0.0204, 4.869, 385.2538, 0.20, 16.7, 2012-03-12T00:22:25.2800, 2570005.7, 60.24887, 73.91568, 383.5948, 0.182, 97.729, 82.44, 12811, 21785, 18.3 60.29515, 73.94114,2442.1532, 384783811.466556, 239999210, 5, 9, 99.3, 0.0413, 4.869, 381.4437, 0.20, 16.7, 2012-03-12T00:22:25.2800, 2544589.0, 60.24886, 73.91570, 383.5946, 0.182, 97.729, 82.44, 12811, 21786, 18.3 60.29571, 73.94142,2438.3435, 384783811.466556, 239999210, 5, 1, 54.3, 0.0101, 4.869, 385.2536, 0.20, 16.7, 2012-03-12T00:22:25.2800, 2570004.4, 60.24887, 73.91568, 383.5948, 0.182, 97.729, 82.44, 12811, 21787, 18.3 60.30778, 73.94970,2438.3810, 384783811.591556, 239999210, 6, 0, 36.0, 0.0204, 4.869, 385.1143, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2569075.6, 60.26151, 73.92403, 383.4930, 0.182, 97.721, 82.45, 12811, 21788, 18.3 60.30748, 73.94955,2440.4828, 384783811.591556, 239999210, 6, 6, 7.1, 0.0101, 4.869, 383.0124, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2555053.7, 60.26150, 73.92403, 383.4929, 0.182, 97.721, 82.45, 12811, 21789, 18.3 60.30778, 73.94970,2438.3809, 384783811.591556, 239999210, 6, 1, 61.3, 0.0101, 4.869, 385.1144, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2569076.1, 60.26151, 73.92403, 383.4930, 0.182, 97.721, 82.45, 12811, 21790, 18.3 60.30854, 73.95009,2433.1591, 384783811.591556, 239999210, 6, 6, 6.0, 0.0101, 4.869, 390.3364, 0.20, 16.9, 2012-03-12T00:22:25.4050, 2603912.1, 60.26153, 73.92401, 383.4933, 0.182, 97.721, 82.45, 12811, 21791, 18.3 60.31986, 73.95798,2438.4321, 384783811.716556, 239999210, 7, 0, 43.0, 0.0204, 4.869, 384.9614, 0.19, 16.7, 2012-03-12T00:22:25.5300, 2568055.6, 60.27415, 73.93237, 383.3913, 0.181, 97.713, 82.46, 12811, 21792, 18.5 60.31908, 73.95758,2443.9471, 384783811.716556, 239999210, 7, 9, 205.7, 0.0413, 4.869, 379.4461, 0.19, 16.7, 2012-03-12T00:22:25.5300, 2531263.6, 60.27413, 73.93239, 383.3910, 0.181, 97.713, 82.46, 12811, 21793, 18.5 60.31986, 73.95798,2438.4320, 384783811.716556, 239999210, 7, 1, 50.0, 0.0101, 4.869, 384.9615, 0.19, 16.7, 2012-03-12T00:22:25.5300, 2568056.4, 60.27415, 73.93237, 383.3913, 0.181, 97.713, 82.46, 12811, 21794, 18.5 60.32012, 73.95811,2436.6463, 384783811.716556, 239999210, 7, 9, 108.2, 0.0413, 4.869, 386.7473, 0.19, 16.7, 2012-03-12T00:22:25.5300, 2579969.4, 60.27416, 73.93236, 383.3914, 0.181, 97.713, 82.46, 12811, 21795, 18.5 60.33197, 73.96626,2438.4579, 384783811.841556, 239999211, 0, 0, 31.6, 0.0204, 4.869, 384.8338, 0.19, 16.9, 2012-03-12T00:22:25.6550, 2567204.7, 60.28681, 73.94071, 383.2896, 0.180, 97.705, 82.46, 12756, 21796, 18.5 60.33197, 73.96626,2438.4580, 384783811.841556, 239999211, 0, 1, 40.1, 0.0101, 4.869, 384.8338, 0.19, 16.9, 2012-03-12T00:22:25.6550, 2567204.2, 60.28681, 73.94071, 383.2896, 0.180, 97.705, 82.46, 12756, 21797, 18.5 60.33239, 73.96648,2435.4683, 384783811.841556, 239999211, 0, 7, 16.4, 0.0201, 4.869, 387.8236, 0.19, 16.9, 2012-03-12T00:22:25.6550, 2587149.3, 60.28683, 73.94070, 383.2897, 0.180, 97.705, 82.46, 12756, 21798, 18.5 60.34460, 73.97462,2438.4356, 384783811.966556, 239999211, 1, 0, 26.6, 0.0204, 4.869, 384.7545, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2566675.4, 60.29949, 73.94905, 383.1879, 0.180, 97.698, 82.47, 12756, 21799, 18.1 60.34397, 73.97429,2442.9128, 384783811.966556, 239999211, 1, 7, 22.9, 0.0201, 4.869, 380.2770, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2536806.2, 60.29947, 73.94907, 383.1876, 0.180, 97.698, 82.47, 12756, 21800, 18.1 60.34406, 73.97434,2442.2605, 384783811.966556, 239999211, 1, 9, 29.2, 0.0443, 4.869, 380.9294, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2541158.2, 60.29947, 73.94906, 383.1877, 0.180, 97.698, 82.47, 12756, 21801, 18.1 60.34460, 73.97462,2438.4353, 384783811.966556, 239999211, 1, 1, 32.6, 0.0101, 4.869, 384.7548, 0.19, 16.9, 2012-03-12T00:22:25.7800, 2566677.4, 60.29949, 73.94905, 383.1879, 0.180, 97.698, 82.47, 12756, 21802, 18.1 60.35725, 73.98298,2438.3744, 384783812.091556, 239999211, 2, 0, 21.8, 0.0204, 4.869, 384.7140, 0.19, 16.9, 2012-03-12T00:22:25.9050, 2566405.0, 60.31218, 73.95739, 383.0862, 0.180, 97.691, 82.48, 12756, 21803, 19.0 60.35725, 73.98298,2438.3745, 384783812.091556, 239999211, 2, 1, 45.8, 0.0101, 4.869, 384.7139, 0.19, 16.9, 2012-03-12T00:22:25.9050, 2566404.6, 60.31218, 73.95739, 383.0862, 0.180, 97.691, 82.48, 12756, 21804, 19.0 60.36992, 73.99134,2438.2961, 384783812.216556, 239999211, 3, 0, 26.8, 0.0204, 4.869, 384.6907, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2566249.8, 60.32488, 73.96573, 382.9845, 0.180, 97.684, 82.48, 12756, 21805, 18.7 60.36917, 73.99095,2443.6005, 384783812.216556, 239999211, 3, 9, 92.6, 0.0443, 4.869, 379.3860, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2530862.5, 60.32486, 73.96575, 382.9843, 0.180, 97.684, 82.48, 12756, 21806, 18.7 60.36989, 73.99132,2438.5118, 384783812.216556, 239999211, 3, 7, 28.2, 0.0201, 4.869, 384.4749, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2564810.4, 60.32488, 73.96573, 382.9845, 0.180, 97.684, 82.48, 12756, 21807, 18.7 60.36992, 73.99134,2438.2972, 384783812.216556, 239999211, 3, 1, 51.7, 0.0101, 4.869, 384.6895, 0.19, 16.9, 2012-03-12T00:22:26.0300, 2566242.0, 60.32488, 73.96573, 382.9845, 0.180, 97.684, 82.48, 12756, 21808, 18.7 60.38259, 73.99970,2438.2618, 384783812.341556, 239999211, 4, 0, 7.3, 0.0204, 4.869, 384.6233, 0.19, 16.9, 2012-03-12T00:22:26.1550, 2565800.3, 60.33760, 73.97407, 382.8829, 0.180, 97.677, 82.49, 12756, 21809, 18.4 60.38259, 73.99970,2438.2619, 384783812.341556, 239999211, 4, 1, 15.9, 0.0101, 4.869, 384.6232, 0.19, 16.9, 2012-03-12T00:22:26.1550, 2565799.7, 60.33760, 73.97407, 382.8829, 0.180, 97.677, 82.49, 12756, 21810, 18.4 60.38260, 73.99970,2438.1818, 384783812.341556, 239999211, 4, 9, 68.7, 0.0413, 4.869, 384.7033, 0.19, 16.9, 2012-03-12T00:22:26.1550, 2566334.0, 60.33760, 73.97407, 382.8829, 0.180, 97.677, 82.49, 12756, 21811, 18.4 60.39528, 74.00805,2438.2411, 384783812.466556, 239999211, 5, 0, 57.0, 0.0204, 4.869, 384.5424, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2565261.0, 60.35033, 73.98241, 382.7813, 0.181, 97.670, 82.50, 12756, 21812, 18.3 60.39473, 74.00776,2442.1779, 384783812.466556, 239999211, 5, 9, 280.4, 0.0413, 4.869, 380.6054, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2538997.4, 60.35031, 73.98243, 382.7812, 0.181, 97.670, 82.50, 12756, 21813, 18.3 60.39528, 74.00805,2438.2412, 384783812.466556, 239999211, 5, 1, 64.7, 0.0101, 4.869, 384.5423, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2565260.3, 60.35033, 73.98241, 382.7813, 0.181, 97.670, 82.50, 12756, 21814, 18.3 60.39595, 74.00840,2433.5139, 384783812.466556, 239999211, 5, 9, 412.3, 0.0413, 4.869, 389.2699, 0.19, 16.7, 2012-03-12T00:22:26.2800, 2596797.8, 60.35035, 73.98240, 382.7816, 0.181, 97.670, 82.50, 12756, 21815, 18.3 60.40797, 74.01640,2438.2864, 384783812.591556, 239999211, 6, 0, 59.6, 0.0204, 4.869, 384.3956, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2564281.3, 60.36307, 73.99075, 382.6798, 0.181, 97.663, 82.50, 12756, 21816, 18.8 60.40739, 74.01610,2442.4186, 384783812.591556, 239999211, 6, 7, 21.1, 0.0185, 4.869, 380.2631, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2536713.9, 60.36305, 73.99077, 382.6796, 0.181, 97.663, 82.50, 12756, 21817, 18.8 60.40749, 74.01616,2441.6869, 384783812.591556, 239999211, 6, 7, 38.8, 0.0185, 4.869, 380.9949, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2541595.4, 60.36306, 73.99077, 382.6796, 0.181, 97.663, 82.50, 12756, 21818, 18.8 60.40797, 74.01640,2438.2865, 384783812.591556, 239999211, 6, 1, 68.1, 0.0101, 4.869, 384.3955, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2564280.8, 60.36307, 73.99075, 382.6798, 0.181, 97.663, 82.50, 12756, 21819, 18.8 60.40824, 74.01654,2436.3834, 384783812.591556, 239999211, 6, 7, 39.3, 0.0185, 4.869, 386.2987, 0.19, 16.7, 2012-03-12T00:22:26.4050, 2576977.0, 60.36308, 73.99075, 382.6799, 0.181, 97.663, 82.50, 12756, 21820, 18.8 60.42068, 74.02476,2438.3216, 384783812.716556, 239999211, 7, 0, 28.1, 0.0204, 4.869, 384.2588, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2563369.1, 60.37583, 73.99909, 382.5782, 0.181, 97.656, 82.51, 12756, 21821, 18.6 60.42056, 74.02469,2439.1968, 384783812.716556, 239999211, 7, 7, 21.8, 0.0185, 4.869, 383.3836, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2557530.3, 60.37582, 73.99910, 382.5782, 0.181, 97.656, 82.51, 12756, 21822, 18.6 60.42068, 74.02476,2438.3391, 384783812.716556, 239999211, 7, 1, 5.9, 0.0101, 4.869, 384.2413, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2563252.3, 60.37583, 73.99909, 382.5782, 0.181, 97.656, 82.51, 12756, 21823, 18.6 60.42104, 74.02494,2435.7767, 384783812.716556, 239999211, 7, 6, 5.6, 0.0101, 4.869, 386.8038, 0.19, 16.7, 2012-03-12T00:22:26.5300, 2580346.8, 60.37584, 73.99909, 382.5784, 0.181, 97.656, 82.51, 12756, 21824, 18.6 60.43341, 74.03311,2438.3170, 384783812.841556, 239999212, 0, 0, 34.3, 0.0204, 4.391, 384.1620, 0.19, 16.7, 2012-03-12T00:22:26.6550, 2562723.0, 60.38860, 74.00743, 382.4767, 0.181, 97.649, 82.52, 12756, 21825, 18.6 60.43341, 74.03311,2438.3177, 384783812.841556, 239999212, 0, 1, 44.9, 0.0101, 4.391, 384.1613, 0.19, 16.7, 2012-03-12T00:22:26.6550, 2562718.3, 60.38860, 74.00743, 382.4767, 0.181, 97.649, 82.52, 12756, 21826, 18.6 60.44641, 74.04148,2438.3075, 384783812.966556, 239999212, 1, 0, 5.4, 0.0204, 4.391, 384.0699, 0.19, 16.9, 2012-03-12T00:22:26.7800, 2562109.2, 60.40139, 74.01577, 382.3752, 0.181, 97.642, 82.52, 12756, 21827, 18.1 60.44641, 74.04148,2438.3065, 384783812.966556, 239999212, 1, 1, 54.2, 0.0101, 4.391, 384.0710, 0.19, 16.9, 2012-03-12T00:22:26.7800, 2562116.0, 60.40139, 74.01577, 382.3752, 0.181, 97.642, 82.52, 12756, 21828, 18.1 60.45943, 74.04984,2438.3009, 384783813.091556, 239999212, 2, 0, 28.7, 0.0204, 4.391, 383.9752, 0.20, 16.7, 2012-03-12T00:22:26.9050, 2561477.0, 60.41418, 74.02411, 382.2738, 0.181, 97.636, 82.53, 12756, 21829, 18.5 60.45871, 74.04947,2443.3300, 384783813.091556, 239999212, 2, 9, 114.6, 0.0384, 4.391, 378.9458, 0.19, 16.7, 2012-03-12T00:22:26.9050, 2527926.1, 60.41416, 74.02413, 382.2735, 0.181, 97.636, 82.53, 12756, 21830, 18.5 60.45898, 74.04960,2441.4768, 384783813.091556, 239999212, 2, 9, 263.6, 0.0384, 4.391, 380.7990, 0.19, 16.7, 2012-03-12T00:22:26.9050, 2540289.2, 60.41417, 74.02413, 382.2736, 0.181, 97.636, 82.53, 12756, 21831, 18.5 60.45943, 74.04984,2438.3054, 384783813.091556, 239999212, 2, 1, 76.3, 0.0101, 4.391, 383.9706, 0.20, 16.7, 2012-03-12T00:22:26.9050, 2561446.7, 60.41418, 74.02411, 382.2738, 0.181, 97.636, 82.53, 12756, 21832, 18.5 60.47246, 74.05820,2438.3001, 384783813.216556, 239999212, 3, 0, 8.0, 0.0204, 4.391, 383.8745, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2560805.5, 60.42700, 74.03245, 382.1724, 0.182, 97.629, 82.54, 12756, 21833, 18.4 60.47171, 74.05782,2443.5098, 384783813.216556, 239999212, 3, 9, 279.7, 0.0384, 4.391, 378.6645, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2526050.1, 60.42697, 74.03247, 382.1721, 0.182, 97.629, 82.54, 12756, 21834, 18.4 60.47208, 74.05801,2440.9335, 384783813.216556, 239999212, 3, 7, 36.9, 0.0174, 4.391, 381.2409, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2543237.2, 60.42699, 74.03246, 382.1722, 0.182, 97.629, 82.54, 12756, 21835, 18.4 60.47245, 74.05820,2438.3033, 384783813.216556, 239999212, 3, 1, 10.3, 0.0101, 4.391, 383.8713, 0.20, 16.7, 2012-03-12T00:22:27.0300, 2560784.0, 60.42700, 74.03245, 382.1724, 0.182, 97.629, 82.54, 12756, 21836, 18.4 60.48550, 74.06656,2438.2937, 384783813.341556, 239999212, 4, 0, 29.2, 0.0204, 4.391, 383.7795, 0.20, 16.7, 2012-03-12T00:22:27.1550, 2560171.9, 60.43983, 74.04079, 382.0710, 0.182, 97.623, 82.55, 12756, 21837, 18.4 60.48550, 74.06656,2438.2999, 384783813.341556, 239999212, 4, 1, 6.1, 0.0101, 4.391, 383.7733, 0.20, 16.7, 2012-03-12T00:22:27.1550, 2560130.6, 60.43983, 74.04079, 382.0710, 0.182, 97.623, 82.55, 12756, 21838, 18.4 60.49856, 74.07492,2438.2992, 384783813.466556, 239999212, 5, 0, 25.5, 0.0204, 4.391, 383.6726, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2559458.9, 60.45267, 74.04913, 381.9696, 0.182, 97.616, 82.55, 12756, 21839, 18.7 60.49809, 74.07469,2441.5200, 384783813.466556, 239999212, 5, 9, 103.2, 0.0384, 4.391, 380.4516, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2537971.9, 60.45265, 74.04914, 381.9694, 0.182, 97.616, 82.55, 12756, 21840, 18.7 60.49856, 74.07492,2438.3043, 384783813.466556, 239999212, 5, 1, 67.3, 0.0101, 4.391, 383.6676, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2559425.2, 60.45267, 74.04913, 381.9696, 0.182, 97.616, 82.55, 12756, 21841, 18.7 60.49888, 74.07509,2436.0760, 384783813.466556, 239999212, 5, 9, 374.6, 0.0384, 4.391, 385.8959, 0.20, 16.7, 2012-03-12T00:22:27.2800, 2574290.5, 60.45268, 74.04913, 381.9697, 0.182, 97.616, 82.55, 12756, 21842, 18.7 60.51163, 74.08329,2438.2851, 384783813.591555, 239999212, 6, 0, 29.6, 0.0204, 4.391, 383.5854, 0.20, 16.7, 2012-03-12T00:22:27.4050, 2558877.0, 60.46552, 74.05747, 381.8682, 0.183, 97.610, 82.56, 12756, 21843, 18.9 60.51114, 74.08304,2441.6645, 384783813.591555, 239999212, 6, 7, 14.8, 0.0169, 4.391, 380.2059, 0.20, 16.7, 2012-03-12T00:22:27.4050, 2536332.4, 60.46551, 74.05748, 381.8681, 0.183, 97.610, 82.56, 12756, 21844, 18.9 60.51163, 74.08329,2438.2896, 384783813.591555, 239999212, 6, 1, 96.1, 0.0101, 4.391, 383.5809, 0.20, 16.7, 2012-03-12T00:22:27.4050, 2558847.0, 60.46552, 74.05747, 381.8682, 0.183, 97.610, 82.56, 12756, 21845, 18.9 60.52472, 74.09165,2438.2683, 384783813.716555, 239999212, 7, 0, 24.7, 0.0204, 4.391, 383.5009, 0.20, 16.7, 2012-03-12T00:22:27.5300, 2558313.2, 60.47839, 74.06581, 381.7669, 0.183, 97.603, 82.57, 12756, 21846, 18.1 60.52472, 74.09165,2438.2718, 384783813.716555, 239999212, 7, 1, 55.8, 0.0101, 4.391, 383.4974, 0.20, 16.7, 2012-03-12T00:22:27.5300, 2558290.0, 60.47839, 74.06581, 381.7669, 0.183, 97.603, 82.57, 12756, 21847, 18.1 60.53782, 74.10001,2438.2641, 384783813.841556, 239999213, 0, 0, 37.0, 0.0204, 4.391, 383.4038, 0.20, 16.9, 2012-03-12T00:22:27.6550, 2557665.7, 60.49127, 74.07415, 381.6656, 0.183, 97.596, 82.57, 12729, 21848, 18.1 60.53782, 74.10001,2438.2661, 384783813.841556, 239999213, 0, 1, 58.3, 0.0101, 4.391, 383.4018, 0.20, 16.9, 2012-03-12T00:22:27.6550, 2557652.5, 60.49127, 74.07415, 381.6656, 0.183, 97.596, 82.57, 12729, 21849, 18.1 60.55103, 74.10836,2438.1965, 384783813.966556, 239999213, 1, 0, 5.7, 0.0204, 4.391, 383.3702, 0.20, 16.7, 2012-03-12T00:22:27.7800, 2557441.5, 60.50417, 74.08249, 381.5644, 0.184, 97.590, 82.58, 12729, 21850, 18.1 60.55103, 74.10836,2438.1955, 384783813.966556, 239999213, 1, 1, 65.1, 0.0101, 4.391, 383.3711, 0.20, 16.7, 2012-03-12T00:22:27.7800, 2557447.8, 60.50417, 74.08249, 381.5644, 0.184, 97.590, 82.58, 12729, 21851, 18.1 60.55141, 74.10856,2435.5638, 384783813.966556, 239999213, 1, 7, 39.0, 0.0159, 4.391, 386.0030, 0.20, 16.7, 2012-03-12T00:22:27.7800, 2575004.9, 60.50418, 74.08248, 381.5645, 0.184, 97.590, 82.58, 12729, 21852, 18.1 60.56424, 74.11671,2438.1656, 384783814.091555, 239999213, 2, 0, 42.0, 0.0204, 4.391, 383.2999, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2556972.6, 60.51708, 74.09083, 381.4631, 0.184, 97.583, 82.59, 12729, 21853, 18.3 60.56333, 74.11626,2444.3235, 384783814.091555, 239999213, 2, 7, 19.1, 0.0159, 4.391, 377.1416, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2515890.9, 60.51706, 74.09085, 381.4628, 0.184, 97.583, 82.59, 12729, 21854, 18.3 60.56424, 74.11671,2438.1656, 384783814.091555, 239999213, 2, 1, 51.0, 0.0101, 4.391, 383.2998, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2556972.1, 60.51708, 74.09083, 381.4631, 0.184, 97.583, 82.59, 12729, 21855, 18.3 60.56461, 74.11690,2435.6552, 384783814.091555, 239999213, 2, 9, 69.5, 0.0364, 4.391, 385.8104, 0.20, 16.7, 2012-03-12T00:22:27.9050, 2573720.0, 60.51710, 74.09082, 381.4633, 0.184, 97.583, 82.59, 12729, 21856, 18.3 60.57745, 74.12505,2438.2561, 384783814.216556, 239999213, 3, 0, 7.2, 0.0204, 4.391, 383.1081, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2555693.2, 60.53001, 74.09917, 381.3619, 0.184, 97.577, 82.60, 12729, 21857, 18.6 60.57660, 74.12463,2444.0062, 384783814.216556, 239999213, 3, 7, 16.9, 0.0159, 4.391, 377.3577, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2517332.9, 60.52998, 74.09919, 381.3616, 0.184, 97.577, 82.59, 12729, 21858, 18.6 60.57726, 74.12496,2439.5397, 384783814.216556, 239999213, 3, 7, 40.8, 0.0159, 4.391, 381.8244, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2547129.9, 60.53000, 74.09917, 381.3619, 0.184, 97.577, 82.59, 12729, 21859, 18.6 60.57728, 74.12497,2439.3783, 384783814.216556, 239999213, 3, 7, 43.4, 0.0159, 4.391, 381.9859, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2548207.2, 60.53000, 74.09917, 381.3619, 0.184, 97.577, 82.59, 12729, 21860, 18.6 60.57745, 74.12505,2438.2580, 384783814.216556, 239999213, 3, 1, 80.9, 0.0101, 4.391, 383.1062, 0.20, 16.7, 2012-03-12T00:22:28.0300, 2555681.0, 60.53001, 74.09917, 381.3619, 0.184, 97.577, 82.60, 12729, 21861, 18.6 60.59067, 74.13339,2438.3556, 384783814.341555, 239999213, 4, 0, 42.8, 0.0204, 4.391, 382.9074, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2554354.6, 60.54295, 74.10750, 381.2607, 0.185, 97.570, 82.60, 12729, 21862, 18.9 60.58993, 74.13302,2443.3615, 384783814.341555, 239999213, 4, 9, 132.3, 0.0374, 4.391, 377.9013, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2520959.2, 60.54293, 74.10752, 381.2605, 0.185, 97.570, 82.60, 12729, 21863, 18.9 60.59067, 74.13339,2438.3557, 384783814.341555, 239999213, 4, 1, 50.8, 0.0101, 4.391, 382.9073, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2554354.2, 60.54295, 74.10750, 381.2607, 0.185, 97.570, 82.60, 12729, 21864, 18.9 60.59070, 74.13340,2438.1568, 384783814.341555, 239999213, 4, 7, 25.0, 0.0169, 4.391, 383.1062, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2555681.0, 60.54295, 74.10750, 381.2607, 0.185, 97.570, 82.60, 12729, 21865, 18.9 60.59084, 74.13347,2437.2457, 384783814.341555, 239999213, 4, 7, 23.4, 0.0169, 4.391, 384.0174, 0.20, 16.7, 2012-03-12T00:22:28.1550, 2561759.2, 60.54295, 74.10750, 381.2608, 0.185, 97.570, 82.60, 12729, 21866, 18.9 60.60392, 74.14173,2438.3972, 384783814.466555, 239999213, 5, 0, 29.2, 0.0204, 4.391, 382.7647, 0.20, 16.7, 2012-03-12T00:22:28.2800, 2553402.7, 60.55590, 74.11584, 381.1596, 0.185, 97.564, 82.61, 12729, 21867, 18.7 60.60392, 74.14173,2438.3973, 384783814.466555, 239999213, 5, 1, 41.0, 0.0101, 4.391, 382.7646, 0.20, 16.7, 2012-03-12T00:22:28.2800, 2553401.8, 60.55590, 74.11584, 381.1596, 0.185, 97.564, 82.61, 12729, 21868, 18.7 60.61719, 74.15008,2438.3658, 384783814.591555, 239999213, 6, 0, 26.6, 0.0204, 4.391, 382.6950, 0.20, 16.7, 2012-03-12T00:22:28.4050, 2552937.5, 60.56887, 74.12418, 381.0585, 0.185, 97.557, 82.62, 12729, 21869, 18.1 60.61718, 74.15007,2438.4510, 384783814.591555, 239999213, 6, 6, 5.3, 0.0101, 4.391, 382.6097, 0.20, 16.7, 2012-03-12T00:22:28.4050, 2552368.9, 60.56887, 74.12418, 381.0584, 0.185, 97.557, 82.62, 12729, 21870, 18.1 60.61719, 74.15008,2438.3681, 384783814.591555, 239999213, 6, 1, 49.6, 0.0101, 4.391, 382.6926, 0.20, 16.7, 2012-03-12T00:22:28.4050, 2552922.0, 60.56887, 74.12418, 381.0585, 0.185, 97.557, 82.62, 12729, 21871, 18.1 60.63048, 74.15843,2438.3304, 384783814.716555, 239999213, 7, 0, 29.3, 0.0204, 4.391, 382.6293, 0.20, 16.7, 2012-03-12T00:22:28.5300, 2552499.3, 60.58185, 74.13252, 380.9574, 0.186, 97.551, 82.62, 12729, 21872, 18.3 60.63048, 74.15843,2438.3306, 384783814.716555, 239999213, 7, 1, 38.4, 0.0101, 4.391, 382.6291, 0.20, 16.7, 2012-03-12T00:22:28.5300, 2552497.9, 60.58185, 74.13252, 380.9574, 0.186, 97.551, 82.62, 12729, 21873, 18.3 60.64377, 74.16677,2438.3048, 384783814.841555, 239999214, 0, 0, 29.9, 0.0204, 4.391, 382.5539, 0.20, 16.7, 2012-03-12T00:22:28.6550, 2551996.3, 60.59485, 74.14086, 380.8563, 0.186, 97.544, 82.63, 12702, 21874, 18.4 60.64377, 74.16677,2438.3047, 384783814.841555, 239999214, 0, 1, 36.5, 0.0101, 4.391, 382.5539, 0.20, 16.7, 2012-03-12T00:22:28.6550, 2551996.8, 60.59485, 74.14086, 380.8563, 0.186, 97.544, 82.63, 12702, 21875, 18.4 60.65687, 74.17507,2438.3343, 384783814.966555, 239999214, 1, 0, 35.5, 0.0204, 4.391, 382.4233, 0.20, 16.7, 2012-03-12T00:22:28.7800, 2551125.4, 60.60786, 74.14919, 380.7552, 0.186, 97.538, 82.64, 12702, 21876, 18.2 60.65687, 74.17507,2438.3344, 384783814.966555, 239999214, 1, 1, 43.9, 0.0101, 4.391, 382.4232, 0.20, 16.7, 2012-03-12T00:22:28.7800, 2551124.7, 60.60786, 74.14919, 380.7552, 0.186, 97.538, 82.64, 12702, 21877, 18.2 60.66998, 74.18338,2438.3329, 384783815.091555, 239999214, 2, 0, 37.6, 0.0204, 4.391, 382.3236, 0.20, 16.7, 2012-03-12T00:22:28.9050, 2550460.7, 60.62089, 74.15753, 380.6542, 0.186, 97.531, 82.64, 12702, 21878, 18.8 60.66965, 74.18322,2440.4569, 384783815.091555, 239999214, 2, 9, 236.9, 0.0394, 4.391, 380.1995, 0.20, 16.7, 2012-03-12T00:22:28.9050, 2536290.9, 60.62088, 74.15754, 380.6541, 0.186, 97.531, 82.64, 12702, 21879, 18.8 60.66998, 74.18338,2438.3330, 384783815.091555, 239999214, 2, 1, 46.1, 0.0101, 4.391, 382.3236, 0.20, 16.7, 2012-03-12T00:22:28.9050, 2550460.2, 60.62089, 74.15753, 380.6542, 0.186, 97.531, 82.64, 12702, 21880, 18.8 60.68312, 74.19168,2438.2905, 384783815.216555, 239999214, 3, 0, 36.2, 0.0204, 4.391, 382.2651, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2550070.0, 60.63393, 74.16587, 380.5532, 0.186, 97.524, 82.65, 12702, 21881, 18.5 60.68239, 74.19134,2443.0027, 384783815.216555, 239999214, 3, 9, 196.8, 0.0394, 4.391, 377.5526, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2518633.5, 60.63391, 74.16588, 380.5530, 0.186, 97.524, 82.65, 12702, 21882, 18.5 60.68289, 74.19157,2439.7837, 384783815.216555, 239999214, 3, 7, 38.7, 0.0180, 4.391, 380.7718, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2540108.3, 60.63392, 74.16587, 380.5532, 0.186, 97.524, 82.65, 12702, 21883, 18.5 60.68312, 74.19168,2438.2906, 384783815.216555, 239999214, 3, 1, 45.7, 0.0101, 4.391, 382.2649, 0.20, 16.7, 2012-03-12T00:22:29.0300, 2550068.9, 60.63393, 74.16587, 380.5532, 0.186, 97.524, 82.65, 12702, 21884, 18.5 60.69626, 74.19999,2438.2947, 384783815.341555, 239999214, 4, 0, 34.3, 0.0204, 4.391, 382.1599, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2549368.6, 60.64698, 74.17420, 380.4523, 0.185, 97.517, 82.66, 12702, 21885, 17.8 60.69614, 74.19993,2439.0323, 384783815.341555, 239999214, 4, 7, 21.2, 0.0164, 4.391, 381.4222, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2544447.3, 60.64698, 74.17421, 380.4522, 0.185, 97.517, 82.66, 12702, 21886, 17.8 60.69626, 74.19999,2438.2949, 384783815.341555, 239999214, 4, 1, 43.4, 0.0101, 4.391, 382.1597, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2549367.2, 60.64698, 74.17420, 380.4523, 0.185, 97.517, 82.66, 12702, 21887, 17.8 60.69637, 74.20004,2437.5510, 384783815.341555, 239999214, 4, 7, 46.2, 0.0164, 4.391, 382.9036, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2554329.7, 60.64698, 74.17420, 380.4523, 0.185, 97.517, 82.66, 12702, 21888, 17.8 60.69644, 74.20008,2437.0847, 384783815.341555, 239999214, 4, 6, 5.9, 0.0101, 4.391, 383.3700, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2557440.7, 60.64699, 74.17420, 380.4523, 0.185, 97.517, 82.66, 12702, 21889, 17.8 60.69682, 74.20026,2434.6572, 384783815.341555, 239999214, 4, 7, 15.9, 0.0164, 4.391, 385.7976, 0.20, 16.7, 2012-03-12T00:22:29.1550, 2573635.1, 60.64700, 74.17419, 380.4524, 0.185, 97.517, 82.66, 12702, 21890, 17.8 60.70941, 74.20829,2438.3308, 384783815.466555, 239999214, 5, 0, 49.8, 0.0204, 4.391, 382.0229, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2548454.4, 60.66005, 74.18254, 380.3513, 0.185, 97.510, 82.66, 12702, 21891, 18.5 60.70909, 74.20813,2440.3850, 384783815.466555, 239999214, 5, 7, 26.3, 0.0164, 4.391, 379.9685, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2534750.0, 60.66004, 74.18255, 380.3512, 0.185, 97.510, 82.66, 12702, 21892, 18.5 60.70941, 74.20829,2438.3309, 384783815.466555, 239999214, 5, 1, 57.8, 0.0101, 4.391, 382.0228, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2548453.8, 60.66005, 74.18254, 380.3513, 0.185, 97.510, 82.66, 12702, 21893, 18.5 60.71011, 74.20862,2433.8046, 384783815.466555, 239999214, 5, 7, 20.9, 0.0164, 4.391, 386.5493, 0.20, 16.7, 2012-03-12T00:22:29.2800, 2578649.7, 60.66007, 74.18252, 380.3515, 0.185, 97.510, 82.67, 12702, 21894, 18.5 60.72258, 74.21659,2438.3587, 384783815.591555, 239999214, 6, 0, 38.5, 0.0204, 4.391, 381.8941, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2547595.2, 60.67313, 74.19088, 380.2504, 0.185, 97.503, 82.67, 12702, 21895, 18.6 60.72163, 74.21614,2444.4413, 384783815.591555, 239999214, 6, 7, 47.5, 0.0164, 4.391, 375.8111, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2507015.9, 60.67310, 74.19090, 380.2501, 0.185, 97.503, 82.67, 12702, 21896, 18.6 60.72258, 74.21659,2438.3586, 384783815.591555, 239999214, 6, 1, 46.3, 0.0101, 4.391, 381.8941, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2547595.3, 60.67313, 74.19088, 380.2504, 0.185, 97.503, 82.67, 12702, 21897, 18.6 60.72267, 74.21663,2437.7765, 384783815.591555, 239999214, 6, 9, 118.3, 0.0384, 4.391, 382.4762, 0.20, 16.7, 2012-03-12T00:22:29.4050, 2551478.7, 60.67313, 74.19087, 380.2504, 0.185, 97.503, 82.67, 12702, 21898, 18.6 60.73575, 74.22489,2438.4038, 384783815.716555, 239999214, 7, 0, 43.1, 0.0204, 4.391, 381.7480, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2546620.9, 60.68623, 74.19921, 380.1495, 0.185, 97.496, 82.68, 12702, 21899, 18.3 60.73506, 74.22456,2442.8965, 384783815.716555, 239999214, 7, 7, 36.7, 0.0164, 4.391, 377.2551, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2516649.2, 60.68621, 74.19923, 380.1493, 0.185, 97.496, 82.68, 12702, 21900, 18.3 60.73575, 74.22489,2438.4038, 384783815.716555, 239999214, 7, 1, 51.8, 0.0101, 4.391, 381.7480, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2546620.8, 60.68623, 74.19921, 380.1495, 0.185, 97.496, 82.68, 12702, 21901, 18.3 60.73645, 74.22522,2433.9525, 384783815.716555, 239999214, 7, 9, 178.4, 0.0384, 4.391, 386.1996, 0.20, 16.7, 2012-03-12T00:22:29.5300, 2576317.3, 60.68625, 74.19920, 380.1497, 0.185, 97.496, 82.68, 12702, 21902, 18.3 60.74895, 74.23319,2438.4377, 384783815.841555, 239999215, 0, 0, 32.6, 0.0204, 4.391, 381.6133, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2545722.0, 60.69934, 74.20755, 380.0487, 0.185, 97.489, 82.69, 12676, 21903, 18.0 60.74883, 74.23313,2439.1516, 384783815.841555, 239999215, 0, 9, 174.6, 0.0384, 4.391, 380.8993, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2540959.4, 60.69934, 74.20755, 380.0486, 0.185, 97.489, 82.69, 12676, 21904, 18.0 60.74886, 74.23314,2439.0091, 384783815.841555, 239999215, 0, 9, 56.4, 0.0384, 4.391, 381.0418, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2541910.2, 60.69934, 74.20755, 380.0487, 0.185, 97.489, 82.69, 12676, 21905, 18.0 60.74895, 74.23319,2438.4377, 384783815.841555, 239999215, 0, 1, 41.1, 0.0101, 4.391, 381.6133, 0.20, 16.7, 2012-03-12T00:22:29.6550, 2545722.3, 60.69934, 74.20755, 380.0487, 0.185, 97.489, 82.69, 12676, 21906, 18.0 60.76164, 74.24141,2438.4641, 384783815.966555, 239999215, 1, 0, 38.6, 0.0204, 4.391, 381.4860, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2544873.1, 60.71247, 74.21589, 379.9479, 0.184, 97.481, 82.69, 12676, 21907, 18.7 60.76088, 74.24106,2443.3357, 384783815.966555, 239999215, 1, 7, 39.0, 0.0180, 4.391, 376.6141, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2512373.2, 60.71244, 74.21590, 379.9476, 0.184, 97.481, 82.69, 12676, 21908, 18.7 60.76164, 74.24141,2438.4642, 384783815.966555, 239999215, 1, 1, 52.5, 0.0101, 4.391, 381.4859, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2544872.7, 60.71247, 74.21589, 379.9479, 0.184, 97.481, 82.69, 12676, 21909, 18.7 60.76187, 74.24153,2436.9478, 384783815.966555, 239999215, 1, 7, 54.2, 0.0180, 4.391, 383.0024, 0.20, 16.7, 2012-03-12T00:22:29.7800, 2554989.3, 60.71247, 74.21588, 379.9479, 0.184, 97.481, 82.69, 12676, 21910, 18.7 60.77434, 74.24964,2438.4973, 384783816.091555, 239999215, 2, 0, 41.8, 0.0204, 4.391, 381.3521, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2543979.7, 60.72561, 74.22422, 379.8471, 0.183, 97.473, 82.70, 12676, 21911, 18.6 60.77378, 74.24937,2442.1780, 384783816.091555, 239999215, 2, 9, 347.0, 0.0384, 4.391, 377.6712, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2519424.6, 60.72559, 74.22423, 379.8469, 0.183, 97.473, 82.70, 12676, 21912, 18.6 60.77434, 74.24964,2438.4973, 384783816.091555, 239999215, 2, 1, 49.1, 0.0101, 4.391, 381.3521, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2543979.7, 60.72561, 74.22422, 379.8471, 0.183, 97.473, 82.70, 12676, 21913, 18.6 60.77448, 74.24971,2437.5774, 384783816.091555, 239999215, 2, 9, 76.9, 0.0384, 4.391, 382.2719, 0.20, 16.7, 2012-03-12T00:22:29.9050, 2550116.1, 60.72561, 74.22422, 379.8471, 0.183, 97.473, 82.70, 12676, 21914, 18.6 60.78705, 74.25787,2438.5383, 384783816.216555, 239999215, 3, 0, 42.1, 0.0204, 4.391, 381.2103, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2543033.8, 60.73876, 74.23256, 379.7463, 0.182, 97.465, 82.71, 12676, 21915, 18.4 60.78659, 74.25764,2441.6300, 384783816.216555, 239999215, 3, 9, 72.5, 0.0384, 4.391, 378.1184, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2522408.0, 60.73875, 74.23257, 379.7461, 0.182, 97.465, 82.71, 12676, 21916, 18.4 60.78687, 74.25778,2439.7289, 384783816.216555, 239999215, 3, 7, 41.2, 0.0180, 4.391, 380.0196, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2535090.9, 60.73875, 74.23256, 379.7462, 0.182, 97.465, 82.71, 12676, 21917, 18.4 60.78705, 74.25787,2438.5392, 384783816.216555, 239999215, 3, 1, 56.5, 0.0101, 4.391, 381.2094, 0.20, 16.7, 2012-03-12T00:22:30.0300, 2543027.8, 60.73876, 74.23256, 379.7463, 0.182, 97.465, 82.71, 12676, 21918, 18.4 60.79979, 74.26610,2438.5441, 384783816.341555, 239999215, 4, 0, 24.5, 0.0204, 4.391, 381.1036, 0.20, 16.6, 2012-03-12T00:22:30.1550, 2542322.6, 60.75193, 74.24089, 379.6455, 0.181, 97.457, 82.71, 12676, 21919, 18.2 60.79979, 74.26610,2438.5440, 384783816.341555, 239999215, 4, 1, 30.8, 0.0101, 4.391, 381.1037, 0.20, 16.6, 2012-03-12T00:22:30.1550, 2542323.2, 60.75193, 74.24089, 379.6455, 0.181, 97.457, 82.71, 12676, 21920, 18.2 60.80006, 74.26623,2436.7794, 384783816.341555, 239999215, 4, 9, 154.9, 0.0394, 4.391, 382.8685, 0.20, 16.6, 2012-03-12T00:22:30.1550, 2554095.7, 60.75194, 74.24089, 379.6456, 0.181, 97.457, 82.71, 12676, 21921, 18.2 60.81254, 74.27433,2438.5309, 384783816.466554, 239999215, 5, 0, 29.7, 0.0204, 4.391, 381.0161, 0.19, 16.7, 2012-03-12T00:22:30.2800, 2541738.5, 60.76511, 74.24923, 379.5448, 0.181, 97.449, 82.72, 12676, 21922, 18.9 60.81201, 74.27407,2442.0885, 384783816.466554, 239999215, 5, 9, 132.6, 0.0394, 4.391, 377.4583, 0.19, 16.7, 2012-03-12T00:22:30.2800, 2518005.0, 60.76510, 74.24924, 379.5446, 0.181, 97.449, 82.72, 12676, 21923, 18.9 60.81254, 74.27433,2438.5307, 384783816.466554, 239999215, 5, 1, 36.0, 0.0101, 4.391, 381.0163, 0.19, 16.7, 2012-03-12T00:22:30.2800, 2541739.8, 60.76511, 74.24923, 379.5448, 0.181, 97.449, 82.72, 12676, 21924, 18.9 60.82531, 74.28256,2438.5426, 384783816.591555, 239999215, 6, 0, 36.6, 0.0204, 4.391, 380.9037, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2540988.7, 60.77831, 74.25756, 379.4441, 0.180, 97.441, 82.73, 12676, 21925, 18.5 60.82461, 74.28222,2443.2689, 384783816.591555, 239999215, 6, 9, 179.4, 0.0394, 4.391, 376.1771, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2509458.2, 60.77829, 74.25758, 379.4439, 0.180, 97.441, 82.73, 12676, 21926, 18.5 60.82531, 74.28256,2438.5427, 384783816.591555, 239999215, 6, 1, 45.1, 0.0101, 4.391, 380.9036, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2540988.4, 60.77831, 74.25756, 379.4441, 0.180, 97.441, 82.73, 12676, 21927, 18.5 60.82557, 74.28269,2436.7462, 384783816.591555, 239999215, 6, 7, 19.3, 0.0180, 4.391, 382.7002, 0.19, 16.7, 2012-03-12T00:22:30.4050, 2552973.1, 60.77832, 74.25756, 379.4442, 0.180, 97.441, 82.73, 12676, 21928, 18.5 60.83808, 74.29079,2438.5737, 384783816.716555, 239999215, 7, 0, 55.2, 0.0204, 4.391, 380.7719, 0.19, 16.7, 2012-03-12T00:22:30.5300, 2540109.5, 60.79152, 74.26590, 379.3435, 0.179, 97.433, 82.73, 12676, 21929, 18.2 60.83808, 74.29079,2438.5738, 384783816.716555, 239999215, 7, 1, 63.0, 0.0101, 4.391, 380.7718, 0.19, 16.7, 2012-03-12T00:22:30.5300, 2540109.2, 60.79152, 74.26590, 379.3435, 0.179, 97.433, 82.73, 12676, 21930, 18.2 60.85088, 74.29902,2438.5793, 384783816.841556, 239999216, 0, 0, 29.1, 0.0204, 4.391, 380.6657, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2539401.3, 60.80475, 74.27423, 379.2428, 0.178, 97.425, 82.74, 12649, 21931, 18.5 60.85017, 74.29867,2443.5113, 384783816.841556, 239999216, 0, 7, 41.3, 0.0174, 4.391, 375.7334, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2506498.0, 60.80473, 74.27425, 379.2426, 0.178, 97.425, 82.74, 12649, 21932, 18.5 60.85029, 74.29873,2442.6583, 384783816.841556, 239999216, 0, 9, 56.7, 0.0374, 4.391, 376.5864, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2512188.7, 60.80473, 74.27425, 379.2426, 0.178, 97.425, 82.74, 12649, 21933, 18.5 60.85068, 74.29892,2440.0142, 384783816.841556, 239999216, 0, 9, 161.6, 0.0374, 4.391, 379.2307, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2529828.4, 60.80475, 74.27424, 379.2428, 0.178, 97.425, 82.74, 12649, 21934, 18.5 60.85088, 74.29902,2438.5794, 384783816.841556, 239999216, 0, 1, 38.3, 0.0101, 4.391, 380.6655, 0.19, 16.7, 2012-03-12T00:22:30.6550, 2539400.3, 60.80475, 74.27423, 379.2428, 0.178, 97.425, 82.74, 12649, 21935, 18.5 60.86428, 74.30741,2438.6031, 384783816.966556, 239999216, 1, 0, 29.2, 0.0204, 4.391, 380.5412, 0.19, 16.6, 2012-03-12T00:22:30.7800, 2538571.0, 60.81799, 74.28257, 379.1422, 0.178, 97.419, 82.75, 12649, 21936, 18.5 60.86428, 74.30741,2438.6031, 384783816.966556, 239999216, 1, 1, 37.1, 0.0101, 4.391, 380.5413, 0.19, 16.6, 2012-03-12T00:22:30.7800, 2538571.4, 60.81799, 74.28257, 379.1422, 0.178, 97.419, 82.75, 12649, 21937, 18.5 60.86493, 74.30773,2434.1540, 384783816.966556, 239999216, 1, 9, 123.5, 0.0374, 4.391, 384.9905, 0.19, 16.6, 2012-03-12T00:22:30.7800, 2568252.2, 60.81801, 74.28255, 379.1424, 0.178, 97.419, 82.75, 12649, 21938, 18.5 60.87769, 74.31580,2438.6108, 384783817.091556, 239999216, 2, 0, 36.8, 0.0204, 4.391, 380.4330, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2537849.0, 60.83125, 74.29090, 379.0416, 0.179, 97.412, 82.75, 12649, 21939, 18.5 60.87750, 74.31571,2439.8724, 384783817.091556, 239999216, 2, 6, 6.1, 0.0101, 4.391, 379.1713, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2529432.7, 60.83125, 74.29090, 379.0416, 0.179, 97.412, 82.75, 12649, 21940, 18.5 60.87769, 74.31580,2438.6109, 384783817.091556, 239999216, 2, 1, 45.7, 0.0101, 4.391, 380.4329, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2537848.5, 60.83125, 74.29090, 379.0416, 0.179, 97.412, 82.75, 12649, 21941, 18.5 60.87781, 74.31586,2437.7528, 384783817.091556, 239999216, 2, 9, 59.4, 0.0374, 4.391, 381.2910, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2543572.8, 60.83126, 74.29090, 379.0417, 0.179, 97.412, 82.75, 12649, 21942, 18.5 60.87840, 74.31615,2433.7585, 384783817.091556, 239999216, 2, 6, 5.3, 0.0101, 4.391, 385.2856, 0.19, 16.6, 2012-03-12T00:22:30.9050, 2570220.3, 60.83127, 74.29088, 379.0419, 0.179, 97.412, 82.75, 12649, 21943, 18.5 60.89112, 74.32419,2438.5538, 384783817.216556, 239999216, 3, 0, 30.2, 0.0204, 4.391, 380.3895, 0.19, 16.6, 2012-03-12T00:22:31.0300, 2537558.7, 60.84452, 74.29923, 378.9411, 0.179, 97.406, 82.76, 12649, 21944, 18.5 60.89112, 74.32419,2438.5538, 384783817.216556, 239999216, 3, 1, 42.4, 0.0101, 4.391, 380.3894, 0.19, 16.6, 2012-03-12T00:22:31.0300, 2537558.5, 60.84452, 74.29923, 378.9411, 0.179, 97.406, 82.76, 12649, 21945, 18.5 60.90457, 74.33259,2438.4942, 384783817.341555, 239999216, 4, 0, 33.1, 0.0204, 4.391, 380.3485, 0.19, 16.7, 2012-03-12T00:22:31.1550, 2537285.5, 60.85781, 74.30757, 378.8406, 0.180, 97.399, 82.77, 12649, 21946, 18.7 60.90457, 74.33259,2438.4942, 384783817.341555, 239999216, 4, 1, 41.2, 0.0101, 4.391, 380.3485, 0.19, 16.7, 2012-03-12T00:22:31.1550, 2537285.5, 60.85781, 74.30757, 378.8406, 0.180, 97.399, 82.77, 12649, 21947, 18.7 60.91802, 74.34098,2438.5574, 384783817.466556, 239999216, 5, 0, 15.4, 0.0204, 4.391, 380.1848, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2536193.7, 60.87111, 74.31590, 378.7401, 0.180, 97.392, 82.78, 12649, 21948, 18.7 60.91766, 74.34080,2440.9544, 384783817.466556, 239999216, 5, 7, 17.8, 0.0169, 4.391, 377.7877, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2520202.5, 60.87110, 74.31591, 378.7400, 0.180, 97.392, 82.78, 12649, 21949, 18.7 60.91782, 74.34088,2439.8766, 384783817.466556, 239999216, 5, 7, 40.0, 0.0169, 4.391, 378.8656, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2527393.1, 60.87110, 74.31590, 378.7400, 0.180, 97.392, 82.78, 12649, 21950, 18.7 60.91802, 74.34098,2438.5708, 384783817.466556, 239999216, 5, 2, 25.6, 0.0169, 4.391, 380.1715, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2536104.6, 60.87111, 74.31590, 378.7401, 0.180, 97.392, 82.78, 12649, 21951, 18.7 60.91926, 74.34158,2430.2052, 384783817.466556, 239999216, 5, 7, 47.5, 0.0169, 4.391, 388.5375, 0.19, 16.6, 2012-03-12T00:22:31.2800, 2591914.1, 60.87115, 74.31587, 378.7405, 0.180, 97.392, 82.78, 12649, 21952, 18.7 60.93148, 74.34936,2438.6133, 384783817.591556, 239999216, 6, 0, 39.6, 0.0204, 4.391, 380.0284, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2535150.6, 60.88443, 74.32423, 378.6396, 0.181, 97.386, 82.78, 12649, 21953, 18.1 60.93064, 74.34895,2444.2881, 384783817.591556, 239999216, 6, 9, 187.7, 0.0394, 4.391, 374.3534, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2497292.4, 60.88440, 74.32425, 378.6393, 0.181, 97.386, 82.78, 12649, 21954, 18.1 60.93068, 74.34897,2444.0507, 384783817.591556, 239999216, 6, 9, 353.3, 0.0394, 4.391, 374.5908, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2498876.5, 60.88440, 74.32425, 378.6393, 0.181, 97.386, 82.78, 12649, 21955, 18.1 60.93079, 74.34902,2443.3146, 384783817.591556, 239999216, 6, 7, 54.3, 0.0169, 4.391, 375.3270, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2503787.2, 60.88441, 74.32425, 378.6394, 0.181, 97.386, 82.78, 12649, 21956, 18.1 60.93130, 74.34927,2439.8691, 384783817.591556, 239999216, 6, 7, 19.4, 0.0169, 4.391, 378.7726, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2526772.8, 60.88442, 74.32424, 378.6395, 0.181, 97.386, 82.78, 12649, 21957, 18.1 60.93148, 74.34936,2438.6133, 384783817.591556, 239999216, 6, 1, 48.1, 0.0101, 4.391, 380.0285, 0.19, 16.6, 2012-03-12T00:22:31.4050, 2535150.8, 60.88443, 74.32423, 378.6396, 0.181, 97.386, 82.78, 12649, 21958, 18.1 60.94497, 74.35775,2438.6247, 384783817.716555, 239999216, 7, 0, 28.2, 0.0204, 4.391, 379.9167, 0.19, 16.6, 2012-03-12T00:22:31.5300, 2534404.9, 60.89776, 74.33257, 378.5391, 0.181, 97.379, 82.79, 12649, 21959, 18.5 60.94480, 74.35767,2439.7487, 384783817.716555, 239999216, 7, 9, 182.4, 0.0394, 4.391, 378.7926, 0.19, 16.6, 2012-03-12T00:22:31.5300, 2526906.5, 60.89775, 74.33257, 378.5391, 0.181, 97.379, 82.79, 12649, 21960, 18.5 60.94497, 74.35775,2438.6256, 384783817.716555, 239999216, 7, 1, 41.7, 0.0101, 4.391, 379.9158, 0.19, 16.6, 2012-03-12T00:22:31.5300, 2534399.1, 60.89776, 74.33257, 378.5391, 0.181, 97.379, 82.79, 12649, 21961, 18.5 60.95847, 74.36614,2438.6143, 384783817.841556, 239999217, 0, 0, 27.2, 0.0204, 4.391, 379.8267, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2533804.8, 60.91110, 74.34090, 378.4387, 0.182, 97.373, 82.80, 12622, 21962, 18.7 60.95847, 74.36614,2438.6143, 384783817.841556, 239999217, 0, 1, 35.4, 0.0101, 4.391, 379.8266, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2533804.2, 60.91110, 74.34090, 378.4387, 0.182, 97.373, 82.80, 12622, 21963, 18.7 60.95852, 74.36617,2438.2960, 384783817.841556, 239999217, 0, 9, 322.7, 0.0384, 4.391, 380.1449, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2535927.9, 60.91110, 74.34090, 378.4387, 0.182, 97.373, 82.80, 12622, 21964, 18.7 60.95854, 74.36618,2438.1652, 384783817.841556, 239999217, 0, 9, 107.7, 0.0384, 4.391, 380.2758, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2536800.6, 60.91110, 74.34090, 378.4388, 0.182, 97.373, 82.80, 12622, 21965, 18.7 60.95910, 74.36645,2434.4000, 384783817.841556, 239999217, 0, 7, 47.6, 0.0180, 4.391, 384.0412, 0.20, 16.6, 2012-03-12T00:22:31.6550, 2561919.5, 60.91112, 74.34089, 378.4389, 0.182, 97.373, 82.80, 12622, 21966, 18.7 60.97199, 74.37450,2438.5813, 384783817.966556, 239999217, 1, 0, 31.9, 0.0204, 4.391, 379.7592, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2533354.9, 60.92446, 74.34923, 378.3383, 0.182, 97.366, 82.80, 12622, 21967, 18.7 60.97183, 74.37442,2439.6429, 384783817.966556, 239999217, 1, 9, 77.5, 0.0384, 4.391, 378.6977, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2526273.1, 60.92446, 74.34924, 378.3383, 0.182, 97.366, 82.80, 12622, 21968, 18.7 60.97185, 74.37443,2439.5054, 384783817.966556, 239999217, 1, 9, 35.2, 0.0384, 4.391, 378.8351, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2527190.1, 60.92446, 74.34924, 378.3383, 0.182, 97.366, 82.80, 12622, 21969, 18.7 60.97199, 74.37450,2438.5814, 384783817.966556, 239999217, 1, 1, 40.6, 0.0101, 4.391, 379.7591, 0.20, 16.6, 2012-03-12T00:22:31.7800, 2533354.2, 60.92446, 74.34923, 378.3383, 0.182, 97.366, 82.80, 12622, 21970, 18.7 60.98552, 74.38285,2438.5441, 384783818.091555, 239999217, 2, 0, 35.9, 0.0204, 4.391, 379.6961, 0.20, 16.6, 2012-03-12T00:22:31.9050, 2532933.5, 60.93784, 74.35756, 378.2380, 0.182, 97.359, 82.81, 12622, 21971, 18.3 60.98526, 74.38272,2440.3176, 384783818.091555, 239999217, 2, 7, 18.7, 0.0180, 4.391, 377.9226, 0.20, 16.6, 2012-03-12T00:22:31.9050, 2521102.5, 60.93783, 74.35757, 378.2379, 0.182, 97.359, 82.81, 12622, 21972, 18.3 60.98552, 74.38285,2438.5441, 384783818.091555, 239999217, 2, 1, 43.5, 0.0101, 4.391, 379.6961, 0.20, 16.6, 2012-03-12T00:22:31.9050, 2532933.8, 60.93784, 74.35756, 378.2380, 0.182, 97.359, 82.81, 12622, 21973, 18.3 60.99907, 74.39120,2438.5322, 384783818.216555, 239999217, 3, 0, 25.6, 0.0204, 4.391, 379.6077, 0.20, 16.6, 2012-03-12T00:22:32.0300, 2532344.0, 60.95123, 74.36590, 378.1377, 0.182, 97.352, 82.82, 12622, 21974, 18.5 60.99907, 74.39120,2438.5323, 384783818.216555, 239999217, 3, 1, 34.5, 0.0101, 4.391, 379.6076, 0.20, 16.6, 2012-03-12T00:22:32.0300, 2532343.2, 60.95123, 74.36590, 378.1377, 0.182, 97.352, 82.82, 12622, 21975, 18.5 61.01263, 74.39956,2438.4916, 384783818.341555, 239999217, 4, 0, 37.6, 0.0204, 4.391, 379.5480, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2531946.0, 60.96463, 74.37423, 378.0374, 0.183, 97.346, 82.82, 12622, 21976, 18.4 61.01177, 74.39914,2444.2047, 384783818.341555, 239999217, 4, 7, 40.1, 0.0164, 4.391, 373.8346, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2493832.2, 60.96461, 74.37425, 378.0371, 0.183, 97.346, 82.82, 12622, 21977, 18.4 61.01263, 74.39956,2438.4917, 384783818.341555, 239999217, 4, 1, 66.6, 0.0101, 4.391, 379.5479, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2531945.1, 60.96463, 74.37423, 378.0374, 0.183, 97.346, 82.82, 12622, 21978, 18.4 61.01313, 74.39980,2435.1971, 384783818.341555, 239999217, 4, 7, 62.3, 0.0164, 4.391, 382.8427, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2553924.7, 60.96465, 74.37422, 378.0375, 0.183, 97.346, 82.82, 12622, 21979, 18.4 61.01326, 74.39986,2434.3686, 384783818.341555, 239999217, 4, 9, 220.4, 0.0374, 4.391, 383.6712, 0.20, 16.6, 2012-03-12T00:22:32.1550, 2559451.5, 60.96465, 74.37421, 378.0375, 0.183, 97.346, 82.82, 12622, 21980, 18.4 61.02621, 74.40791,2438.4572, 384783818.466555, 239999217, 5, 0, 29.9, 0.0204, 4.391, 379.4821, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2531506.4, 60.97805, 74.38256, 377.9371, 0.183, 97.339, 82.83, 12622, 21981, 18.1 61.02621, 74.40791,2438.4572, 384783818.466555, 239999217, 5, 1, 45.6, 0.0101, 4.391, 379.4821, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2531506.6, 60.97805, 74.38256, 377.9371, 0.183, 97.339, 82.83, 12622, 21982, 18.1 61.02648, 74.40804,2436.7039, 384783818.466555, 239999217, 5, 7, 51.8, 0.0164, 4.391, 381.2355, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2543203.1, 60.97806, 74.38255, 377.9372, 0.183, 97.339, 82.83, 12622, 21983, 18.1 61.02695, 74.40827,2433.5898, 384783818.466555, 239999217, 5, 9, 56.6, 0.0374, 4.391, 384.3498, 0.20, 16.6, 2012-03-12T00:22:32.2800, 2563978.4, 60.97807, 74.38254, 377.9373, 0.183, 97.339, 82.83, 12622, 21984, 18.1 61.03980, 74.41626,2438.4635, 384783818.591555, 239999217, 6, 0, 36.9, 0.0204, 4.391, 379.3756, 0.20, 16.6, 2012-03-12T00:22:32.4050, 2530795.6, 60.99149, 74.39089, 377.8368, 0.183, 97.332, 82.84, 12622, 21985, 18.9 61.03980, 74.41626,2438.4637, 384783818.591555, 239999217, 6, 1, 46.2, 0.0101, 4.391, 379.3754, 0.20, 16.6, 2012-03-12T00:22:32.4050, 2530794.4, 60.99149, 74.39089, 377.8368, 0.183, 97.332, 82.84, 12622, 21986, 18.9 61.04021, 74.41646,2435.7457, 384783818.591555, 239999217, 6, 9, 113.7, 0.0374, 4.391, 382.0936, 0.20, 16.6, 2012-03-12T00:22:32.4050, 2548927.3, 60.99150, 74.39088, 377.8370, 0.183, 97.332, 82.84, 12622, 21987, 18.9 61.05340, 74.42461,2438.4836, 384783818.716555, 239999217, 7, 0, 28.8, 0.0204, 4.391, 379.2553, 0.20, 16.6, 2012-03-12T00:22:32.5300, 2529993.2, 61.00494, 74.39922, 377.7366, 0.183, 97.326, 82.85, 12622, 21988, 18.6 61.05313, 74.42448,2440.2618, 384783818.716555, 239999217, 7, 9, 211.2, 0.0374, 4.391, 377.4770, 0.20, 16.6, 2012-03-12T00:22:32.5300, 2518130.4, 61.00493, 74.39923, 377.7365, 0.183, 97.326, 82.85, 12622, 21989, 18.6 61.05340, 74.42461,2438.4835, 384783818.716555, 239999217, 7, 1, 35.9, 0.0101, 4.391, 379.2553, 0.20, 16.6, 2012-03-12T00:22:32.5300, 2529993.7, 61.00494, 74.39922, 377.7366, 0.183, 97.326, 82.85, 12622, 21990, 18.6 61.06702, 74.43296,2438.4831, 384783818.841556, 239999218, 0, 0, 26.4, 0.0204, 4.391, 379.1556, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2529328.3, 61.01840, 74.40755, 377.6364, 0.184, 97.319, 82.85, 12595, 21991, 18.4 61.06624, 74.43258,2443.6060, 384783818.841556, 239999218, 0, 7, 43.7, 0.0169, 4.391, 374.0324, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2495151.5, 61.01838, 74.40757, 377.6362, 0.184, 97.319, 82.85, 12595, 21992, 18.4 61.06637, 74.43265,2442.7317, 384783818.841556, 239999218, 0, 9, 393.1, 0.0374, 4.391, 374.9067, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2500984.5, 61.01838, 74.40757, 377.6362, 0.184, 97.319, 82.85, 12595, 21993, 18.4 61.06702, 74.43296,2438.4829, 384783818.841556, 239999218, 0, 1, 32.3, 0.0101, 4.391, 379.1557, 0.20, 16.6, 2012-03-12T00:22:32.6550, 2529329.3, 61.01840, 74.40755, 377.6364, 0.184, 97.319, 82.85, 12595, 21994, 18.4 61.08080, 74.44127,2438.4867, 384783818.966555, 239999218, 1, 0, 31.0, 0.0204, 4.391, 379.0518, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2528635.9, 61.03188, 74.41588, 377.5362, 0.184, 97.312, 82.86, 12595, 21995, 18.2 61.08073, 74.44124,2438.9458, 384783818.966555, 239999218, 1, 7, 42.3, 0.0169, 4.391, 378.5926, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2525573.0, 61.03188, 74.41589, 377.5362, 0.184, 97.312, 82.86, 12595, 21996, 18.2 61.08080, 74.44127,2438.4866, 384783818.966555, 239999218, 1, 1, 38.4, 0.0101, 4.391, 379.0519, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2528636.5, 61.03188, 74.41588, 377.5362, 0.184, 97.312, 82.86, 12595, 21997, 18.2 61.08118, 74.44145,2435.9736, 384783818.966555, 239999218, 1, 7, 40.9, 0.0169, 4.391, 381.5651, 0.20, 16.6, 2012-03-12T00:22:32.7800, 2545401.9, 61.03189, 74.41588, 377.5364, 0.184, 97.312, 82.86, 12595, 21998, 18.2 61.09459, 74.44958,2438.4479, 384783819.091555, 239999218, 2, 0, 28.1, 0.0204, 4.391, 378.9905, 0.20, 16.6, 2012-03-12T00:22:32.9050, 2528227.1, 61.04538, 74.42421, 377.4361, 0.184, 97.306, 82.87, 12595, 21999, 18.5 61.09459, 74.44958,2438.4480, 384783819.091555, 239999218, 2, 1, 42.7, 0.0101, 4.391, 378.9904, 0.20, 16.6, 2012-03-12T00:22:32.9050, 2528226.4, 61.04538, 74.42421, 377.4361, 0.184, 97.306, 82.87, 12595, 22000, 18.5 61.10840, 74.45789,2438.4518, 384783819.216555, 239999218, 3, 0, 27.7, 0.0204, 4.391, 378.8864, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2527532.8, 61.05888, 74.43255, 377.3360, 0.184, 97.299, 82.87, 12595, 22001, 18.7 61.10783, 74.45763,2442.0696, 384783819.216555, 239999218, 3, 7, 24.4, 0.0169, 4.391, 375.2685, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2503397.7, 61.05887, 74.43256, 377.3358, 0.184, 97.299, 82.87, 12595, 22002, 18.7 61.10840, 74.45789,2438.4516, 384783819.216555, 239999218, 3, 1, 33.9, 0.0101, 4.391, 378.8867, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2527534.5, 61.05888, 74.43255, 377.3360, 0.184, 97.299, 82.87, 12595, 22003, 18.7 61.10845, 74.45792,2438.0854, 384783819.216555, 239999218, 3, 7, 45.0, 0.0169, 4.391, 379.2529, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2529977.7, 61.05889, 74.43254, 377.3360, 0.184, 97.299, 82.87, 12595, 22004, 18.7 61.10910, 74.45823,2433.9533, 384783819.216555, 239999218, 3, 7, 40.4, 0.0169, 4.391, 383.3852, 0.20, 16.6, 2012-03-12T00:22:33.0300, 2557543.9, 61.05890, 74.43253, 377.3362, 0.184, 97.299, 82.87, 12595, 22005, 18.7 61.12221, 74.46620,2438.4701, 384783819.341555, 239999218, 4, 0, 38.0, 0.0204, 4.391, 378.7681, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2526743.5, 61.07241, 74.44088, 377.2359, 0.184, 97.293, 82.88, 12595, 22006, 18.5 61.12135, 74.46580,2443.9852, 384783819.341555, 239999218, 4, 9, 123.3, 0.0384, 4.391, 373.2527, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2489950.6, 61.07239, 74.44089, 377.2356, 0.184, 97.293, 82.88, 12595, 22007, 18.5 61.12160, 74.46592,2442.3871, 384783819.341555, 239999218, 4, 9, 80.1, 0.0384, 4.391, 374.8509, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2500611.9, 61.07239, 74.44089, 377.2357, 0.184, 97.293, 82.88, 12595, 22008, 18.5 61.12176, 74.46599,2441.3753, 384783819.341555, 239999218, 4, 7, 42.9, 0.0174, 4.391, 375.8627, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2507361.9, 61.07240, 74.44089, 377.2358, 0.184, 97.293, 82.88, 12595, 22009, 18.5 61.12221, 74.46620,2438.4701, 384783819.341555, 239999218, 4, 1, 42.7, 0.0101, 4.391, 378.7680, 0.20, 16.6, 2012-03-12T00:22:33.1550, 2526743.3, 61.07241, 74.44088, 377.2359, 0.184, 97.293, 82.88, 12595, 22010, 18.5 61.13604, 74.47451,2438.5051, 384783819.466555, 239999218, 5, 0, 34.6, 0.0204, 4.391, 378.6330, 0.20, 16.6, 2012-03-12T00:22:33.2800, 2525842.4, 61.08595, 74.44921, 377.1358, 0.184, 97.286, 82.89, 12595, 22011, 18.2 61.13604, 74.47451,2438.5051, 384783819.466555, 239999218, 5, 1, 42.7, 0.0101, 4.391, 378.6330, 0.20, 16.6, 2012-03-12T00:22:33.2800, 2525842.2, 61.08595, 74.44921, 377.1358, 0.184, 97.286, 82.89, 12595, 22012, 18.2 61.13638, 74.47467,2436.3854, 384783819.466555, 239999218, 5, 7, 37.8, 0.0174, 4.391, 380.7529, 0.20, 16.6, 2012-03-12T00:22:33.2800, 2539984.0, 61.08596, 74.44920, 377.1359, 0.184, 97.286, 82.89, 12595, 22013, 18.2 61.14990, 74.48282,2438.5041, 384783819.591555, 239999218, 6, 0, 28.3, 0.0204, 4.391, 378.5340, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2525182.0, 61.09950, 74.45753, 377.0358, 0.185, 97.279, 82.89, 12595, 22014, 18.2 61.14905, 74.48243,2443.8522, 384783819.591555, 239999218, 6, 7, 37.9, 0.0174, 4.391, 373.1856, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2489502.9, 61.09948, 74.45755, 377.0356, 0.185, 97.279, 82.89, 12595, 22015, 18.2 61.14951, 74.48265,2440.9089, 384783819.591555, 239999218, 6, 7, 37.1, 0.0174, 4.391, 376.1291, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2509139.0, 61.09949, 74.45754, 377.0357, 0.185, 97.279, 82.89, 12595, 22016, 18.2 61.14990, 74.48282,2438.5060, 384783819.591555, 239999218, 6, 1, 63.5, 0.0101, 4.391, 378.5321, 0.20, 16.6, 2012-03-12T00:22:33.4050, 2525169.5, 61.09950, 74.45753, 377.0358, 0.185, 97.279, 82.89, 12595, 22017, 18.2 61.16377, 74.49114,2438.4708, 384783819.716555, 239999218, 7, 0, 4.6, 0.0204, 4.391, 378.4673, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2524737.0, 61.11307, 74.46586, 376.9358, 0.185, 97.273, 82.90, 12595, 22018, 18.1 61.16285, 74.49071,2444.2524, 384783819.716555, 239999218, 7, 7, 13.5, 0.0174, 4.391, 372.6853, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2486166.0, 61.11305, 74.46588, 376.9355, 0.185, 97.273, 82.90, 12595, 22019, 18.1 61.16289, 74.49073,2443.9790, 384783819.716555, 239999218, 7, 7, 16.1, 0.0174, 4.391, 372.9588, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2487990.2, 61.11305, 74.46588, 376.9356, 0.185, 97.273, 82.90, 12595, 22020, 18.1 61.16324, 74.49089,2441.8044, 384783819.716555, 239999218, 7, 9, 190.1, 0.0384, 4.391, 375.1335, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2502497.3, 61.11306, 74.46588, 376.9357, 0.185, 97.273, 82.90, 12595, 22021, 18.1 61.16377, 74.49114,2438.4698, 384783819.716555, 239999218, 7, 1, 45.4, 0.0101, 4.391, 378.4683, 0.20, 16.6, 2012-03-12T00:22:33.5300, 2524743.7, 61.11307, 74.46586, 376.9358, 0.185, 97.273, 82.90, 12595, 22022, 18.1 61.17765, 74.49944,2438.5088, 384783819.841555, 239999219, 0, 0, 30.8, 0.0204, 4.391, 378.3293, 0.20, 16.6, 2012-03-12T00:22:33.6550, 2523816.5, 61.12666, 74.47419, 376.8358, 0.185, 97.266, 82.91, 12568, 22023, 18.7 61.17699, 74.49915,2442.6018, 384783819.841555, 239999219, 0, 7, 15.3, 0.0174, 4.391, 374.2361, 0.20, 16.6, 2012-03-12T00:22:33.6550, 2496511.2, 61.12664, 74.47421, 376.8356, 0.185, 97.266, 82.91, 12568, 22024, 18.7 61.17765, 74.49944,2438.5086, 384783819.841555, 239999219, 0, 1, 37.4, 0.0101, 4.391, 378.3295, 0.20, 16.6, 2012-03-12T00:22:33.6550, 2523817.9, 61.12666, 74.47419, 376.8358, 0.185, 97.266, 82.91, 12568, 22025, 18.7 61.19155, 74.50776,2438.4867, 384783819.966555, 239999219, 1, 0, 41.6, 0.0204, 4.391, 378.2514, 0.20, 16.6, 2012-03-12T00:22:33.7800, 2523297.3, 61.14026, 74.48252, 376.7359, 0.185, 97.260, 82.92, 12568, 22026, 18.6 61.19155, 74.50776,2438.4868, 384783819.966555, 239999219, 1, 1, 49.4, 0.0101, 4.391, 378.2513, 0.20, 16.6, 2012-03-12T00:22:33.7800, 2523296.7, 61.14026, 74.48252, 376.7359, 0.185, 97.260, 82.92, 12568, 22027, 18.6 61.20546, 74.51608,2438.4678, 384783820.091555, 239999219, 2, 0, 36.1, 0.0204, 4.391, 378.1705, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2522757.2, 61.15388, 74.49085, 376.6360, 0.185, 97.253, 82.92, 12568, 22028, 18.5 61.20514, 74.51593,2440.4661, 384783820.091555, 239999219, 2, 7, 47.2, 0.0174, 4.391, 376.1721, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2509426.1, 61.15387, 74.49086, 376.6359, 0.185, 97.253, 82.92, 12568, 22029, 18.5 61.20533, 74.51602,2439.2873, 384783820.091555, 239999219, 2, 7, 28.0, 0.0174, 4.391, 377.3509, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2517289.9, 61.15387, 74.49085, 376.6359, 0.185, 97.253, 82.92, 12568, 22030, 18.5 61.20545, 74.51607,2438.5836, 384783820.091555, 239999219, 2, 7, 44.8, 0.0174, 4.391, 378.0546, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2521984.4, 61.15388, 74.49085, 376.6360, 0.185, 97.253, 82.92, 12568, 22031, 18.5 61.20546, 74.51608,2438.4678, 384783820.091555, 239999219, 2, 1, 44.3, 0.0101, 4.391, 378.1704, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2522756.8, 61.15388, 74.49085, 376.6360, 0.185, 97.253, 82.92, 12568, 22032, 18.5 61.20556, 74.51612,2437.8792, 384783820.091555, 239999219, 2, 9, 217.2, 0.0384, 4.391, 378.7591, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2526683.8, 61.15388, 74.49085, 376.6360, 0.185, 97.253, 82.92, 12568, 22033, 18.5 61.20613, 74.51637,2434.4162, 384783820.091555, 239999219, 2, 7, 18.3, 0.0174, 4.391, 382.2223, 0.20, 16.6, 2012-03-12T00:22:33.9050, 2549786.7, 61.15389, 74.49084, 376.6361, 0.185, 97.253, 82.92, 12568, 22034, 18.5 61.21939, 74.52439,2438.4913, 384783820.216555, 239999219, 3, 0, 40.4, 0.0204, 4.391, 378.0471, 0.20, 16.6, 2012-03-12T00:22:34.0300, 2521934.1, 61.16751, 74.49918, 376.5361, 0.186, 97.246, 82.93, 12568, 22035, 18.2 61.21939, 74.52439,2438.4913, 384783820.216555, 239999219, 3, 1, 48.7, 0.0101, 4.391, 378.0470, 0.20, 16.6, 2012-03-12T00:22:34.0300, 2521933.8, 61.16751, 74.49918, 376.5361, 0.186, 97.246, 82.93, 12568, 22036, 18.2 61.21985, 74.52460,2435.6750, 384783820.216555, 239999219, 3, 7, 62.8, 0.0174, 4.391, 380.8635, 0.20, 16.6, 2012-03-12T00:22:34.0300, 2540722.5, 61.16752, 74.49917, 376.5362, 0.186, 97.246, 82.93, 12568, 22037, 18.2 61.23333, 74.53270,2438.5235, 384783820.341555, 239999219, 4, 0, 25.3, 0.0204, 4.391, 377.9150, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2521052.9, 61.18115, 74.50751, 376.4362, 0.186, 97.240, 82.94, 12568, 22038, 18.2 61.23267, 74.53241,2442.5341, 384783820.341555, 239999219, 4, 6, 6.1, 0.0101, 4.391, 373.9042, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2494297.0, 61.18114, 74.50752, 376.4360, 0.186, 97.240, 82.94, 12568, 22039, 18.2 61.23320, 74.53264,2439.3358, 384783820.341555, 239999219, 4, 7, 34.1, 0.0174, 4.391, 377.1026, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2515633.8, 61.18115, 74.50751, 376.4362, 0.186, 97.240, 82.94, 12568, 22040, 18.2 61.23321, 74.53265,2439.2443, 384783820.341555, 239999219, 4, 7, 20.8, 0.0174, 4.391, 377.1942, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2516244.6, 61.18115, 74.50751, 376.4362, 0.186, 97.240, 82.94, 12568, 22041, 18.2 61.23324, 74.53266,2439.0587, 384783820.341555, 239999219, 4, 9, 171.6, 0.0384, 4.391, 377.3798, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2517482.9, 61.18115, 74.50751, 376.4362, 0.186, 97.240, 82.94, 12568, 22042, 18.2 61.23333, 74.53270,2438.5234, 384783820.341555, 239999219, 4, 1, 32.9, 0.0101, 4.391, 377.9151, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2521053.8, 61.18115, 74.50751, 376.4362, 0.186, 97.240, 82.94, 12568, 22043, 18.2 61.23364, 74.53284,2436.6274, 384783820.341555, 239999219, 4, 7, 46.1, 0.0174, 4.391, 379.8112, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2533702.8, 61.18116, 74.50750, 376.4363, 0.186, 97.240, 82.94, 12568, 22044, 18.2 61.23401, 74.53301,2434.3740, 384783820.341555, 239999219, 4, 7, 24.4, 0.0174, 4.391, 382.0647, 0.20, 16.6, 2012-03-12T00:22:34.1550, 2548735.7, 61.18117, 74.50749, 376.4364, 0.186, 97.240, 82.94, 12568, 22045, 18.2 61.24729, 74.54102,2438.5298, 384783820.466555, 239999219, 5, 0, 35.7, 0.0204, 4.391, 377.8089, 0.20, 16.6, 2012-03-12T00:22:34.2800, 2520345.1, 61.19481, 74.51584, 376.3364, 0.186, 97.233, 82.94, 12568, 22046, 18.3 61.24729, 74.54102,2438.5297, 384783820.466555, 239999219, 5, 1, 50.9, 0.0101, 4.391, 377.8090, 0.20, 16.6, 2012-03-12T00:22:34.2800, 2520346.1, 61.19481, 74.51584, 376.3364, 0.186, 97.233, 82.94, 12568, 22047, 18.3 61.24808, 74.54137,2433.7465, 384783820.466555, 239999219, 5, 9, 96.0, 0.0384, 4.391, 382.5924, 0.20, 16.6, 2012-03-12T00:22:34.2800, 2552255.7, 61.19484, 74.51582, 376.3366, 0.186, 97.233, 82.94, 12568, 22048, 18.3 61.26126, 74.54933,2438.5356, 384783820.591555, 239999219, 6, 0, 26.3, 0.0204, 4.391, 377.7033, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2519640.7, 61.20849, 74.52416, 376.2366, 0.186, 97.227, 82.95, 12568, 22049, 18.4 61.26029, 74.54890,2444.3758, 384783820.591555, 239999219, 6, 7, 16.6, 0.0174, 4.391, 371.8628, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2480679.0, 61.20847, 74.52418, 376.2363, 0.186, 97.227, 82.95, 12568, 22050, 18.4 61.26126, 74.54933,2438.5355, 384783820.591555, 239999219, 6, 1, 33.5, 0.0101, 4.391, 377.7033, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2519641.2, 61.20849, 74.52416, 376.2366, 0.186, 97.227, 82.95, 12568, 22051, 18.4 61.26214, 74.54971,2433.2953, 384783820.591555, 239999219, 6, 7, 23.5, 0.0174, 4.391, 382.9438, 0.20, 16.6, 2012-03-12T00:22:34.4050, 2554600.1, 61.20851, 74.52415, 376.2368, 0.186, 97.227, 82.95, 12568, 22052, 18.4 61.27525, 74.55764,2438.5537, 384783820.716556, 239999219, 7, 0, 31.2, 0.0204, 4.391, 377.5854, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2518854.3, 61.22218, 74.53249, 376.1368, 0.186, 97.220, 82.96, 12568, 22053, 18.5 61.27513, 74.55759,2439.2743, 384783820.716556, 239999219, 7, 7, 14.2, 0.0174, 4.391, 376.8647, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2514046.9, 61.22218, 74.53249, 376.1367, 0.186, 97.220, 82.96, 12568, 22054, 18.5 61.27525, 74.55764,2438.5535, 384783820.716556, 239999219, 7, 1, 37.9, 0.0101, 4.391, 377.5856, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2518855.7, 61.22218, 74.53249, 376.1368, 0.186, 97.220, 82.96, 12568, 22055, 18.5 61.27537, 74.55769,2437.8831, 384783820.716556, 239999219, 7, 7, 18.7, 0.0174, 4.391, 378.2560, 0.20, 16.5, 2012-03-12T00:22:34.5300, 2523327.9, 61.22219, 74.53249, 376.1368, 0.186, 97.220, 82.96, 12568, 22056, 18.5 61.28925, 74.56596,2438.5493, 384783820.841556, 239999220, 0, 0, 27.3, 0.0204, 4.391, 377.4900, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2518218.4, 61.23589, 74.54082, 376.0370, 0.187, 97.213, 82.96, 12542, 22057, 18.3 61.28833, 74.56556,2444.0307, 384783820.841556, 239999220, 0, 9, 113.5, 0.0384, 4.391, 372.0084, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2481650.4, 61.23587, 74.54084, 376.0368, 0.187, 97.213, 82.96, 12542, 22058, 18.3 61.28851, 74.56563,2442.9975, 384783820.841556, 239999220, 0, 7, 38.3, 0.0174, 4.391, 373.0415, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2488542.7, 61.23587, 74.54083, 376.0368, 0.187, 97.213, 82.96, 12542, 22059, 18.3 61.28925, 74.56596,2438.5494, 384783820.841556, 239999220, 0, 1, 36.3, 0.0101, 4.391, 377.4899, 0.20, 16.6, 2012-03-12T00:22:34.6550, 2518217.8, 61.23589, 74.54082, 376.0370, 0.187, 97.213, 82.96, 12542, 22060, 18.3 61.30231, 74.57421,2438.5660, 384783820.966556, 239999220, 1, 0, 26.5, 0.0204, 4.391, 377.3736, 0.20, 16.6, 2012-03-12T00:22:34.7800, 2517441.7, 61.24961, 74.54914, 375.9373, 0.186, 97.205, 82.97, 12542, 22061, 18.8 61.30222, 74.57417,2439.0859, 384783820.966556, 239999220, 1, 7, 51.9, 0.0174, 4.391, 376.8537, 0.20, 16.6, 2012-03-12T00:22:34.7800, 2513973.4, 61.24961, 74.54915, 375.9373, 0.186, 97.205, 82.97, 12542, 22062, 18.8 61.30231, 74.57421,2438.5660, 384783820.966556, 239999220, 1, 1, 48.7, 0.0101, 4.391, 377.3736, 0.20, 16.6, 2012-03-12T00:22:34.7800, 2517441.6, 61.24961, 74.54914, 375.9373, 0.186, 97.205, 82.97, 12542, 22063, 18.8 61.31538, 74.58246,2438.5738, 384783821.091556, 239999220, 2, 0, 39.9, 0.0204, 4.391, 377.2661, 0.20, 16.6, 2012-03-12T00:22:34.9050, 2516724.4, 61.26335, 74.55747, 375.8376, 0.185, 97.197, 82.98, 12542, 22064, 18.6 61.31491, 74.58225,2441.4563, 384783821.091556, 239999220, 2, 6, 5.7, 0.0101, 4.391, 374.3834, 0.20, 16.6, 2012-03-12T00:22:34.9050, 2497494.1, 61.26334, 74.55748, 375.8374, 0.185, 97.197, 82.98, 12542, 22065, 18.6 61.31538, 74.58246,2438.5739, 384783821.091556, 239999220, 2, 1, 45.9, 0.0101, 4.391, 377.2660, 0.20, 16.6, 2012-03-12T00:22:34.9050, 2516723.8, 61.26335, 74.55747, 375.8376, 0.185, 97.197, 82.98, 12542, 22066, 18.6 61.32848, 74.59071,2438.5333, 384783821.216556, 239999220, 3, 0, 26.9, 0.0204, 4.391, 377.2068, 0.20, 16.6, 2012-03-12T00:22:35.0300, 2516329.4, 61.27711, 74.56580, 375.7379, 0.184, 97.189, 82.99, 12542, 22067, 18.1 61.32848, 74.59071,2438.5353, 384783821.216556, 239999220, 3, 1, 47.8, 0.0101, 4.391, 377.2049, 0.20, 16.6, 2012-03-12T00:22:35.0300, 2516316.2, 61.27711, 74.56580, 375.7379, 0.184, 97.189, 82.99, 12542, 22068, 18.1 61.34159, 74.59897,2438.4606, 384783821.341556, 239999220, 4, 0, 6.0, 0.0204, 4.391, 377.1799, 0.20, 16.5, 2012-03-12T00:22:35.1550, 2516149.5, 61.29088, 74.57412, 375.6383, 0.183, 97.180, 82.99, 12542, 22069, 18.6 61.34135, 74.59886,2440.0103, 384783821.341556, 239999220, 4, 9, 73.1, 0.0374, 4.391, 375.6301, 0.20, 16.5, 2012-03-12T00:22:35.1550, 2505811.3, 61.29087, 74.57413, 375.6382, 0.183, 97.180, 82.99, 12542, 22070, 18.6 61.34160, 74.59897,2438.4596, 384783821.341556, 239999220, 4, 1, 57.8, 0.0101, 4.391, 377.1808, 0.20, 16.5, 2012-03-12T00:22:35.1550, 2516156.0, 61.29088, 74.57412, 375.6383, 0.183, 97.180, 82.99, 12542, 22071, 18.6 61.35472, 74.60722,2438.4285, 384783821.466556, 239999220, 5, 0, 34.9, 0.0204, 4.391, 377.1124, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2515699.3, 61.30466, 74.58245, 375.5387, 0.182, 97.172, 83.00, 12542, 22072, 18.6 61.35406, 74.60692,2442.6201, 384783821.466556, 239999220, 5, 9, 102.0, 0.0374, 4.391, 372.9205, 0.19, 16.5, 2012-03-12T00:22:35.2800, 2487735.8, 61.30464, 74.58246, 375.5385, 0.182, 97.172, 83.00, 12542, 22073, 18.6 61.35472, 74.60722,2438.4299, 384783821.466556, 239999220, 5, 1, 52.0, 0.0101, 4.391, 377.1110, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2515690.1, 61.30466, 74.58245, 375.5387, 0.182, 97.172, 83.00, 12542, 22074, 18.6 61.35500, 74.60735,2436.6866, 384783821.466556, 239999220, 5, 9, 71.4, 0.0374, 4.391, 378.8543, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2527319.6, 61.30467, 74.58244, 375.5387, 0.182, 97.172, 83.00, 12542, 22075, 18.6 61.35558, 74.60761,2433.0131, 384783821.466556, 239999220, 5, 9, 142.7, 0.0374, 4.391, 382.5281, 0.20, 16.5, 2012-03-12T00:22:35.2800, 2551827.2, 61.30468, 74.58243, 375.5389, 0.182, 97.172, 83.00, 12542, 22076, 18.6 61.36785, 74.61547,2438.4414, 384783821.591556, 239999220, 6, 0, 26.5, 0.0204, 4.391, 376.9999, 0.19, 16.5, 2012-03-12T00:22:35.4050, 2514948.8, 61.31846, 74.59078, 375.4391, 0.181, 97.164, 83.01, 12542, 22077, 18.5 61.36785, 74.61547,2438.4432, 384783821.591556, 239999220, 6, 1, 43.5, 0.0101, 4.391, 376.9980, 0.19, 16.5, 2012-03-12T00:22:35.4050, 2514936.6, 61.31846, 74.59078, 375.4391, 0.181, 97.164, 83.01, 12542, 22078, 18.5 61.38100, 74.62372,2438.4799, 384783821.716556, 239999220, 7, 0, 36.0, 0.0204, 4.391, 376.8618, 0.19, 16.5, 2012-03-12T00:22:35.5300, 2514027.6, 61.33228, 74.59910, 375.3395, 0.180, 97.156, 83.01, 12542, 22079, 18.7 61.38100, 74.62372,2438.4800, 384783821.716556, 239999220, 7, 1, 57.3, 0.0101, 4.391, 376.8616, 0.19, 16.5, 2012-03-12T00:22:35.5300, 2514026.7, 61.33228, 74.59910, 375.3395, 0.180, 97.156, 83.01, 12542, 22080, 18.7 61.39416, 74.63197,2438.5283, 384783821.841556, 239999221, 0, 0, 35.5, 0.0204, 4.391, 376.7138, 0.19, 16.5, 2012-03-12T00:22:35.6550, 2513040.5, 61.34611, 74.60743, 375.2400, 0.179, 97.147, 83.02, 12489, 22081, 18.9 61.39416, 74.63197,2438.5283, 384783821.841556, 239999221, 0, 1, 43.3, 0.0101, 4.391, 376.7137, 0.19, 16.5, 2012-03-12T00:22:35.6550, 2513040.2, 61.34611, 74.60743, 375.2400, 0.179, 97.147, 83.02, 12489, 22082, 18.9 61.39442, 74.63209,2436.8120, 384783821.841556, 239999221, 0, 9, 142.5, 0.0374, 4.391, 378.4302, 0.19, 16.5, 2012-03-12T00:22:35.6550, 2524490.6, 61.34612, 74.60742, 375.2400, 0.179, 97.147, 83.02, 12489, 22083, 18.9 61.40801, 74.64033,2438.5696, 384783821.966556, 239999221, 1, 0, 31.8, 0.0204, 4.391, 376.5730, 0.19, 16.5, 2012-03-12T00:22:35.7800, 2512101.2, 61.35995, 74.61575, 375.1405, 0.179, 97.141, 83.03, 12489, 22084, 17.7 61.40801, 74.64033,2438.5694, 384783821.966556, 239999221, 1, 1, 38.4, 0.0101, 4.391, 376.5732, 0.19, 16.5, 2012-03-12T00:22:35.7800, 2512102.7, 61.35995, 74.61575, 375.1405, 0.179, 97.141, 83.03, 12489, 22085, 17.7 61.42188, 74.64869,2438.5894, 384783822.091556, 239999221, 2, 0, 32.2, 0.0204, 4.391, 376.4537, 0.19, 16.5, 2012-03-12T00:22:35.9050, 2511305.6, 61.37382, 74.62408, 375.0410, 0.180, 97.134, 83.03, 12489, 22086, 18.2 61.42188, 74.64869,2438.5935, 384783822.091556, 239999221, 2, 1, 6.5, 0.0101, 4.391, 376.4496, 0.19, 16.5, 2012-03-12T00:22:35.9050, 2511278.4, 61.37382, 74.62408, 375.0410, 0.180, 97.134, 83.03, 12489, 22087, 18.2 61.43577, 74.65706,2438.5606, 384783822.216556, 239999221, 3, 0, 36.8, 0.0204, 4.391, 376.3831, 0.19, 16.6, 2012-03-12T00:22:36.0300, 2510834.5, 61.38770, 74.63240, 374.9415, 0.180, 97.127, 83.04, 12489, 22088, 18.5 61.43491, 74.65666,2444.1874, 384783822.216556, 239999221, 3, 7, 54.4, 0.0164, 4.391, 370.7560, 0.19, 16.6, 2012-03-12T00:22:36.0300, 2473296.5, 61.38767, 74.63242, 374.9413, 0.180, 97.127, 83.04, 12489, 22089, 18.5 61.43577, 74.65706,2438.5607, 384783822.216556, 239999221, 3, 1, 59.6, 0.0101, 4.391, 376.3830, 0.19, 16.6, 2012-03-12T00:22:36.0300, 2510833.8, 61.38770, 74.63240, 374.9415, 0.180, 97.127, 83.04, 12489, 22090, 18.5 61.44968, 74.66543,2438.5142, 384783822.341556, 239999221, 4, 0, 49.4, 0.0204, 4.391, 376.3300, 0.19, 16.5, 2012-03-12T00:22:36.1550, 2510480.6, 61.40159, 74.64072, 374.8421, 0.180, 97.120, 83.05, 12489, 22091, 18.7 61.44944, 74.66531,2440.1168, 384783822.341556, 239999221, 4, 9, 128.2, 0.0384, 4.391, 374.7274, 0.19, 16.5, 2012-03-12T00:22:36.1550, 2499789.4, 61.40158, 74.64073, 374.8420, 0.180, 97.120, 83.05, 12489, 22092, 18.7 61.44968, 74.66543,2438.5144, 384783822.341556, 239999221, 4, 1, 69.5, 0.0101, 4.391, 376.3298, 0.19, 16.5, 2012-03-12T00:22:36.1550, 2510479.2, 61.40159, 74.64072, 374.8421, 0.180, 97.120, 83.05, 12489, 22093, 18.7 61.46360, 74.67379,2438.5226, 384783822.466556, 239999221, 5, 0, 5.3, 0.0204, 4.391, 376.2223, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2509762.0, 61.41550, 74.64905, 374.7427, 0.180, 97.113, 83.05, 12489, 22094, 18.7 61.46360, 74.67379,2438.5216, 384783822.466556, 239999221, 5, 1, 53.6, 0.0101, 4.391, 376.2232, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2509768.2, 61.41550, 74.64905, 374.7427, 0.180, 97.113, 83.05, 12489, 22095, 18.7 61.46406, 74.67400,2435.5349, 384783822.466556, 239999221, 5, 7, 42.2, 0.0174, 4.391, 379.2101, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2529693.4, 61.41551, 74.64904, 374.7428, 0.180, 97.113, 83.05, 12489, 22096, 18.7 61.46419, 74.67407,2434.6344, 384783822.466556, 239999221, 5, 9, 175.6, 0.0384, 4.391, 380.1106, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2535700.9, 61.41552, 74.64903, 374.7429, 0.180, 97.113, 83.05, 12489, 22097, 18.7 61.46424, 74.67409,2434.3516, 384783822.466556, 239999221, 5, 7, 57.6, 0.0174, 4.391, 380.3934, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2537587.5, 61.41552, 74.64903, 374.7429, 0.180, 97.113, 83.05, 12489, 22098, 18.7 61.46425, 74.67410,2434.2554, 384783822.466556, 239999221, 5, 9, 219.7, 0.0384, 4.391, 380.4897, 0.19, 16.5, 2012-03-12T00:22:36.2800, 2538229.5, 61.41552, 74.64903, 374.7429, 0.180, 97.113, 83.05, 12489, 22099, 18.7 61.47753, 74.68215,2438.5764, 384783822.591556, 239999221, 6, 0, 37.9, 0.0204, 4.391, 376.0691, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2508740.0, 61.42942, 74.65737, 374.6433, 0.181, 97.106, 83.06, 12489, 22100, 18.5 61.47664, 74.68173,2444.3757, 384783822.591556, 239999221, 6, 9, 129.3, 0.0384, 4.391, 370.2695, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2470051.0, 61.42940, 74.65739, 374.6431, 0.181, 97.106, 83.06, 12489, 22101, 18.5 61.47744, 74.68211,2439.1444, 384783822.591556, 239999221, 6, 9, 271.8, 0.0384, 4.391, 375.5010, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2504950.6, 61.42942, 74.65737, 374.6433, 0.181, 97.106, 83.06, 12489, 22102, 18.5 61.47753, 74.68215,2438.5764, 384783822.591556, 239999221, 6, 1, 59.7, 0.0101, 4.391, 376.0690, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2508739.8, 61.42942, 74.65737, 374.6433, 0.181, 97.106, 83.06, 12489, 22103, 18.5 61.47782, 74.68229,2436.6389, 384783822.591556, 239999221, 6, 7, 43.2, 0.0174, 4.391, 378.0067, 0.19, 16.5, 2012-03-12T00:22:36.4050, 2521665.6, 61.42943, 74.65736, 374.6434, 0.181, 97.106, 83.06, 12489, 22104, 18.5 61.49146, 74.69050,2438.6610, 384783822.716555, 239999221, 7, 0, 30.0, 0.0204, 4.391, 375.8852, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2507513.2, 61.44337, 74.66569, 374.5440, 0.181, 97.099, 83.07, 12489, 22105, 18.5 61.49088, 74.69023,2442.4577, 384783822.716555, 239999221, 7, 9, 277.2, 0.0384, 4.391, 372.0883, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2482184.2, 61.44335, 74.66571, 374.5438, 0.181, 97.099, 83.07, 12489, 22106, 18.5 61.49146, 74.69050,2438.6677, 384783822.716555, 239999221, 7, 1, 5.8, 0.0101, 4.391, 375.8784, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2507468.1, 61.44337, 74.66569, 374.5440, 0.181, 97.099, 83.07, 12489, 22107, 18.5 61.49197, 74.69075,2435.3339, 384783822.716555, 239999221, 7, 7, 16.0, 0.0174, 4.391, 379.2124, 0.19, 16.5, 2012-03-12T00:22:36.5300, 2529709.2, 61.44338, 74.66568, 374.5441, 0.181, 97.099, 83.07, 12489, 22108, 18.5 61.50542, 74.69886,2438.7528, 384783822.841555, 239999222, 0, 0, 31.0, 0.0204, 4.391, 375.6941, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2506238.4, 61.45732, 74.67402, 374.4447, 0.181, 97.092, 83.08, 12489, 22109, 18.1 61.50491, 74.69862,2442.0712, 384783822.841555, 239999222, 0, 9, 147.9, 0.0374, 4.391, 372.3754, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2484099.9, 61.45731, 74.67403, 374.4445, 0.181, 97.092, 83.08, 12489, 22110, 18.1 61.50494, 74.69863,2441.9005, 384783822.841555, 239999222, 0, 9, 116.1, 0.0374, 4.391, 372.5462, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2485238.9, 61.45731, 74.67403, 374.4445, 0.181, 97.092, 83.08, 12489, 22111, 18.1 61.50517, 74.69874,2440.3719, 384783822.841555, 239999222, 0, 7, 22.5, 0.0169, 4.391, 374.0749, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2495436.9, 61.45731, 74.67402, 374.4446, 0.181, 97.092, 83.08, 12489, 22112, 18.1 61.50542, 74.69886,2438.7541, 384783822.841555, 239999222, 0, 1, 55.3, 0.0101, 4.391, 375.6928, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2506229.7, 61.45732, 74.67402, 374.4447, 0.181, 97.092, 83.08, 12489, 22113, 18.1 61.50558, 74.69894,2437.7121, 384783822.841555, 239999222, 0, 7, 38.4, 0.0169, 4.391, 376.7348, 0.19, 16.5, 2012-03-12T00:22:36.6550, 2513181.2, 61.45733, 74.67401, 374.4447, 0.181, 97.092, 83.08, 12489, 22114, 18.1 61.51966, 74.70723,2438.7734, 384783822.966555, 239999222, 1, 0, 30.3, 0.0204, 4.391, 375.5742, 0.19, 16.6, 2012-03-12T00:22:36.7800, 2505438.8, 61.47129, 74.68234, 374.3454, 0.182, 97.086, 83.08, 12489, 22115, 18.0 61.51925, 74.70704,2441.4630, 384783822.966555, 239999222, 1, 7, 42.0, 0.0169, 4.391, 372.8844, 0.19, 16.6, 2012-03-12T00:22:36.7800, 2487495.1, 61.47128, 74.68235, 374.3453, 0.182, 97.086, 83.08, 12489, 22116, 18.0 61.51966, 74.70723,2438.7733, 384783822.966555, 239999222, 1, 1, 37.7, 0.0101, 4.391, 375.5743, 0.19, 16.6, 2012-03-12T00:22:36.7800, 2505439.2, 61.47129, 74.68234, 374.3454, 0.182, 97.086, 83.08, 12489, 22117, 18.0 61.53393, 74.71560,2438.7312, 384783823.091554, 239999222, 2, 0, 26.2, 0.0204, 4.391, 375.5171, 0.20, 16.5, 2012-03-12T00:22:36.9050, 2505058.0, 61.48528, 74.69066, 374.2461, 0.182, 97.079, 83.09, 12489, 22118, 18.6 61.53393, 74.71560,2438.7312, 384783823.091554, 239999222, 2, 1, 42.2, 0.0101, 4.391, 375.5171, 0.20, 16.5, 2012-03-12T00:22:36.9050, 2505058.1, 61.48528, 74.69066, 374.2461, 0.182, 97.079, 83.09, 12489, 22119, 18.6 61.53410, 74.71568,2437.6643, 384783823.091554, 239999222, 2, 7, 35.5, 0.0169, 4.391, 376.5841, 0.20, 16.5, 2012-03-12T00:22:36.9050, 2512175.8, 61.48529, 74.69066, 374.2462, 0.182, 97.079, 83.09, 12489, 22120, 18.6 61.54822, 74.72398,2438.6660, 384783823.216555, 239999222, 3, 0, 26.4, 0.0204, 4.391, 375.4831, 0.20, 16.5, 2012-03-12T00:22:37.0300, 2504831.5, 61.49929, 74.69898, 374.1469, 0.183, 97.073, 83.10, 12489, 22121, 18.5 61.54811, 74.72393,2439.3825, 384783823.216555, 239999222, 3, 7, 33.8, 0.0169, 4.391, 374.7666, 0.20, 16.5, 2012-03-12T00:22:37.0300, 2500051.4, 61.49928, 74.69899, 374.1469, 0.183, 97.073, 83.10, 12489, 22122, 18.5 61.54822, 74.72398,2438.6660, 384783823.216555, 239999222, 3, 1, 47.7, 0.0101, 4.391, 375.4831, 0.20, 16.5, 2012-03-12T00:22:37.0300, 2504831.2, 61.49929, 74.69898, 374.1469, 0.183, 97.073, 83.10, 12489, 22123, 18.5 61.56253, 74.73235,2438.6002, 384783823.341555, 239999222, 4, 0, 6.1, 0.0204, 4.391, 375.4497, 0.20, 16.5, 2012-03-12T00:22:37.1550, 2504608.6, 61.51331, 74.70731, 374.0477, 0.183, 97.067, 83.10, 12489, 22124, 18.3 61.56253, 74.73235,2438.5993, 384783823.341555, 239999222, 4, 1, 49.8, 0.0101, 4.391, 375.4506, 0.20, 16.5, 2012-03-12T00:22:37.1550, 2504614.7, 61.51331, 74.70731, 374.0477, 0.183, 97.067, 83.10, 12489, 22125, 18.3 61.57685, 74.74073,2438.5378, 384783823.466554, 239999222, 5, 0, 49.5, 0.0204, 4.391, 375.4130, 0.20, 16.5, 2012-03-12T00:22:37.2800, 2504363.6, 61.52734, 74.71563, 373.9485, 0.184, 97.060, 83.11, 12489, 22126, 18.4 61.57678, 74.74069,2438.9960, 384783823.466554, 239999222, 5, 9, 112.9, 0.0384, 4.391, 374.9547, 0.20, 16.5, 2012-03-12T00:22:37.2800, 2501306.5, 61.52734, 74.71563, 373.9485, 0.184, 97.060, 83.11, 12489, 22127, 18.4 61.57685, 74.74073,2438.5390, 384783823.466554, 239999222, 5, 1, 79.6, 0.0101, 4.391, 375.4118, 0.20, 16.5, 2012-03-12T00:22:37.2800, 2504355.5, 61.52734, 74.71563, 373.9485, 0.184, 97.060, 83.11, 12489, 22128, 18.4 61.59118, 74.74910,2438.5585, 384783823.591555, 239999222, 6, 0, 33.0, 0.0204, 4.391, 375.2931, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2503563.7, 61.54140, 74.72395, 373.8494, 0.184, 97.054, 83.12, 12489, 22129, 18.2 61.59118, 74.74910,2438.5587, 384783823.591555, 239999222, 6, 1, 41.5, 0.0101, 4.391, 375.2929, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2503562.7, 61.54140, 74.72395, 373.8494, 0.184, 97.054, 83.12, 12489, 22130, 18.2 61.59185, 74.74941,2434.3445, 384783823.591555, 239999222, 6, 7, 56.9, 0.0174, 4.391, 379.5074, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2531677.2, 61.54141, 74.72393, 373.8496, 0.184, 97.054, 83.12, 12489, 22131, 18.2 61.59204, 74.74950,2433.0946, 384783823.591555, 239999222, 6, 7, 51.6, 0.0174, 4.391, 380.7573, 0.20, 16.5, 2012-03-12T00:22:37.4050, 2540015.4, 61.54142, 74.72393, 373.8496, 0.184, 97.054, 83.12, 12489, 22132, 18.2 61.60551, 74.75746,2438.6403, 384783823.716554, 239999222, 7, 0, 34.1, 0.0204, 4.391, 375.1122, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2502357.3, 61.55546, 74.73227, 373.7502, 0.185, 97.047, 83.12, 12489, 22133, 18.6 61.60506, 74.75725,2441.4762, 384783823.716554, 239999222, 7, 9, 258.4, 0.0384, 4.391, 372.2762, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2483438.1, 61.55545, 74.73228, 373.7501, 0.185, 97.047, 83.12, 12489, 22134, 18.6 61.60539, 74.75740,2439.4061, 384783823.716554, 239999222, 7, 9, 77.1, 0.0384, 4.391, 374.3464, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2497248.3, 61.55546, 74.73227, 373.7502, 0.185, 97.047, 83.12, 12489, 22135, 18.6 61.60551, 74.75746,2438.6412, 384783823.716554, 239999222, 7, 1, 57.5, 0.0101, 4.391, 375.1113, 0.20, 16.5, 2012-03-12T00:22:37.5300, 2502351.4, 61.55546, 74.73227, 373.7502, 0.185, 97.047, 83.12, 12489, 22136, 18.6 61.61985, 74.76582,2438.7367, 384783823.841555, 239999223, 0, 0, 31.1, 0.0204, 4.391, 374.9167, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2501053.0, 61.56955, 74.74059, 373.6511, 0.185, 97.041, 83.13, 12462, 22137, 18.1 61.61950, 74.76566,2440.9530, 384783823.841555, 239999223, 0, 7, 45.0, 0.0164, 4.391, 372.7003, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2486267.8, 61.56954, 74.74060, 373.6510, 0.185, 97.041, 83.13, 12462, 22138, 18.1 61.61963, 74.76572,2440.1448, 384783823.841555, 239999223, 0, 7, 22.3, 0.0164, 4.391, 373.5085, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2491659.3, 61.56954, 74.74059, 373.6511, 0.185, 97.041, 83.13, 12462, 22139, 18.1 61.61985, 74.76582,2438.7383, 384783823.841555, 239999223, 0, 1, 65.1, 0.0101, 4.391, 374.9151, 0.20, 16.5, 2012-03-12T00:22:37.6550, 2501042.2, 61.56955, 74.74059, 373.6511, 0.185, 97.041, 83.13, 12462, 22140, 18.1 61.63411, 74.77410,2438.8376, 384783823.966555, 239999223, 1, 0, 6.2, 0.0204, 4.391, 374.7167, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2499719.2, 61.58365, 74.74891, 373.5521, 0.185, 97.034, 83.14, 12462, 22141, 18.6 61.63347, 74.77381,2442.8571, 384783823.966555, 239999223, 1, 7, 47.0, 0.0164, 4.391, 370.6970, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2472903.9, 61.58363, 74.74892, 373.5519, 0.185, 97.034, 83.14, 12462, 22142, 18.6 61.63411, 74.77410,2438.8367, 384783823.966555, 239999223, 1, 1, 59.7, 0.0101, 4.391, 374.7176, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2499725.2, 61.58365, 74.74891, 373.5521, 0.185, 97.034, 83.14, 12462, 22143, 18.6 61.63502, 74.77452,2433.1979, 384783823.966555, 239999223, 1, 7, 44.8, 0.0164, 4.391, 380.3568, 0.20, 16.5, 2012-03-12T00:22:37.7800, 2537343.6, 61.58367, 74.74889, 373.5523, 0.185, 97.034, 83.14, 12462, 22144, 18.6 61.64838, 74.78238,2438.9389, 384783824.091555, 239999223, 2, 0, 28.2, 0.0204, 4.391, 374.5164, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2498382.5, 61.59776, 74.75723, 373.4530, 0.185, 97.027, 83.15, 12462, 22145, 18.6 61.64757, 74.78201,2444.0164, 384783824.091555, 239999223, 2, 7, 69.1, 0.0164, 4.391, 369.4387, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2464509.4, 61.59774, 74.75725, 373.4528, 0.185, 97.027, 83.15, 12462, 22146, 18.6 61.64836, 74.78237,2439.1075, 384783824.091555, 239999223, 2, 9, 285.4, 0.0374, 4.391, 374.3478, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2497258.0, 61.59776, 74.75723, 373.4530, 0.185, 97.027, 83.15, 12462, 22147, 18.6 61.64838, 74.78238,2438.9390, 384783824.091555, 239999223, 2, 1, 53.0, 0.0101, 4.391, 374.5163, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2498381.9, 61.59776, 74.75723, 373.4530, 0.185, 97.027, 83.15, 12462, 22148, 18.6 61.64868, 74.78252,2437.0712, 384783824.091555, 239999223, 2, 7, 67.3, 0.0164, 4.391, 376.3842, 0.20, 16.5, 2012-03-12T00:22:37.9050, 2510842.5, 61.59777, 74.75722, 373.4531, 0.185, 97.027, 83.15, 12462, 22149, 18.6 61.66268, 74.79067,2438.9931, 384783824.216555, 239999223, 3, 0, 27.6, 0.0204, 4.391, 374.3631, 0.20, 16.5, 2012-03-12T00:22:38.0300, 2497360.4, 61.61189, 74.76555, 373.3540, 0.185, 97.020, 83.15, 12462, 22150, 18.7 61.66268, 74.79067,2438.9929, 384783824.216555, 239999223, 3, 1, 46.3, 0.0101, 4.391, 374.3634, 0.20, 16.5, 2012-03-12T00:22:38.0300, 2497362.0, 61.61189, 74.76555, 373.3540, 0.185, 97.020, 83.15, 12462, 22151, 18.7 61.67700, 74.79895,2439.0048, 384783824.341555, 239999223, 4, 0, 35.6, 0.0204, 4.391, 374.2525, 0.20, 16.5, 2012-03-12T00:22:38.1550, 2496622.7, 61.62604, 74.77387, 373.2550, 0.185, 97.013, 83.16, 12462, 22152, 18.6 61.67700, 74.79895,2439.0046, 384783824.341555, 239999223, 4, 1, 43.1, 0.0101, 4.391, 374.2527, 0.20, 16.5, 2012-03-12T00:22:38.1550, 2496623.7, 61.62604, 74.77387, 373.2550, 0.185, 97.013, 83.16, 12462, 22153, 18.6 61.67759, 74.79922,2435.3580, 384783824.341555, 239999223, 4, 7, 20.6, 0.0185, 4.391, 377.8995, 0.20, 16.5, 2012-03-12T00:22:38.1550, 2520951.2, 61.62606, 74.77386, 373.2552, 0.185, 97.013, 83.16, 12462, 22154, 18.6 61.69133, 74.80724,2439.0119, 384783824.466554, 239999223, 5, 0, 26.3, 0.0204, 4.391, 374.1464, 0.20, 16.5, 2012-03-12T00:22:38.2800, 2495914.9, 61.64021, 74.78219, 373.1561, 0.185, 97.006, 83.17, 12462, 22155, 18.1 61.68970, 74.80651,2449.0585, 384783824.466554, 239999223, 5, 6, 6.1, 0.0101, 4.391, 364.0993, 0.20, 16.5, 2012-03-12T00:22:38.2800, 2428890.7, 61.64016, 74.78222, 373.1556, 0.185, 97.006, 83.17, 12462, 22156, 18.1 61.69133, 74.80724,2439.0118, 384783824.466554, 239999223, 5, 1, 32.7, 0.0101, 4.391, 374.1466, 0.20, 16.5, 2012-03-12T00:22:38.2800, 2495915.9, 61.64021, 74.78219, 373.1561, 0.185, 97.006, 83.17, 12462, 22157, 18.1 61.70569, 74.81553,2438.9848, 384783824.591554, 239999223, 6, 0, 22.1, 0.0204, 4.391, 374.0746, 0.20, 16.5, 2012-03-12T00:22:38.4050, 2495436.0, 61.65439, 74.79051, 373.0572, 0.185, 97.000, 83.17, 12462, 22158, 18.1 61.70569, 74.81553,2438.9849, 384783824.591554, 239999223, 6, 1, 44.0, 0.0101, 4.391, 374.0745, 0.20, 16.5, 2012-03-12T00:22:38.4050, 2495434.9, 61.65439, 74.79051, 373.0572, 0.185, 97.000, 83.17, 12462, 22159, 18.1 61.72008, 74.82382,2438.8974, 384783824.716554, 239999223, 7, 0, 24.8, 0.0204, 4.391, 374.0631, 0.20, 16.5, 2012-03-12T00:22:38.5300, 2495359.0, 61.66858, 74.79883, 372.9583, 0.185, 96.993, 83.18, 12462, 22160, 18.0 61.72008, 74.82382,2438.9012, 384783824.716554, 239999223, 7, 1, 57.2, 0.0101, 4.391, 374.0593, 0.20, 16.5, 2012-03-12T00:22:38.5300, 2495334.0, 61.66858, 74.79883, 372.9583, 0.185, 96.993, 83.18, 12462, 22161, 18.0 61.73446, 74.83211,2438.8958, 384783824.841555, 239999224, 0, 0, 26.1, 0.0204, 4.391, 373.9658, 0.20, 16.5, 2012-03-12T00:22:38.6550, 2494710.2, 61.68280, 74.80714, 372.8594, 0.185, 96.986, 83.19, 12436, 22162, 18.1 61.73446, 74.83211,2438.8993, 384783824.841555, 239999224, 0, 1, 80.1, 0.0101, 4.391, 373.9623, 0.20, 16.5, 2012-03-12T00:22:38.6550, 2494686.9, 61.68280, 74.80714, 372.8594, 0.185, 96.986, 83.19, 12436, 22163, 18.1 61.74823, 74.84031,2438.9747, 384783824.966555, 239999224, 1, 0, 44.9, 0.0204, 4.391, 373.7881, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2493524.8, 61.69703, 74.81546, 372.7605, 0.184, 96.978, 83.19, 12436, 22164, 18.5 61.74741, 74.83994,2444.0204, 384783824.966555, 239999224, 1, 7, 18.9, 0.0169, 4.391, 368.7421, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2459863.2, 61.69700, 74.81548, 372.7603, 0.184, 96.978, 83.19, 12436, 22165, 18.5 61.74769, 74.84006,2442.3008, 384783824.966555, 239999224, 1, 9, 137.0, 0.0374, 4.391, 370.4618, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2471334.9, 61.69701, 74.81547, 372.7604, 0.184, 96.978, 83.19, 12436, 22166, 18.5 61.74781, 74.84012,2441.5541, 384783824.966555, 239999224, 1, 9, 589.9, 0.0374, 4.391, 371.2085, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2476316.6, 61.69702, 74.81547, 372.7604, 0.184, 96.978, 83.19, 12436, 22167, 18.5 61.74823, 74.84031,2438.9748, 384783824.966555, 239999224, 1, 1, 53.4, 0.0101, 4.391, 373.7880, 0.20, 16.5, 2012-03-12T00:22:38.7800, 2493524.2, 61.69703, 74.81546, 372.7605, 0.184, 96.978, 83.19, 12436, 22168, 18.5 61.76202, 74.84851,2439.0072, 384783825.091555, 239999224, 2, 0, 23.8, 0.0204, 4.391, 373.6567, 0.20, 16.5, 2012-03-12T00:22:38.9050, 2492648.3, 61.71127, 74.82378, 372.6617, 0.183, 96.970, 83.20, 12436, 22169, 18.2 61.76185, 74.84843,2440.0623, 384783825.091555, 239999224, 2, 7, 25.8, 0.0169, 4.391, 372.6016, 0.20, 16.5, 2012-03-12T00:22:38.9050, 2485609.8, 61.71127, 74.82378, 372.6617, 0.183, 96.970, 83.20, 12436, 22170, 18.2 61.76202, 74.84851,2439.0070, 384783825.091555, 239999224, 2, 1, 29.4, 0.0101, 4.391, 373.6569, 0.20, 16.5, 2012-03-12T00:22:38.9050, 2492649.7, 61.71127, 74.82378, 372.6617, 0.183, 96.970, 83.20, 12436, 22171, 18.2 61.77584, 74.85671,2438.9697, 384783825.216554, 239999224, 3, 0, 23.1, 0.0204, 4.391, 373.5955, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2492239.7, 61.72553, 74.83210, 372.5629, 0.182, 96.962, 83.21, 12436, 22172, 18.3 61.77557, 74.85659,2440.7019, 384783825.216554, 239999224, 3, 7, 43.8, 0.0169, 4.391, 371.8631, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2480683.5, 61.72553, 74.83210, 372.5629, 0.182, 96.962, 83.21, 12436, 22173, 18.3 61.77560, 74.85660,2440.5085, 384783825.216554, 239999224, 3, 9, 788.9, 0.0374, 4.391, 372.0565, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2481973.5, 61.72553, 74.83210, 372.5629, 0.182, 96.962, 83.21, 12436, 22174, 18.3 61.77573, 74.85666,2439.6795, 384783825.216554, 239999224, 3, 9, 88.2, 0.0374, 4.391, 372.8855, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2487503.9, 61.72553, 74.83210, 372.5629, 0.182, 96.962, 83.21, 12436, 22175, 18.3 61.77584, 74.85671,2438.9698, 384783825.216554, 239999224, 3, 1, 52.6, 0.0101, 4.391, 373.5953, 0.20, 16.5, 2012-03-12T00:22:39.0300, 2492238.5, 61.72553, 74.83210, 372.5629, 0.182, 96.962, 83.21, 12436, 22176, 18.3 61.78969, 74.86492,2438.9009, 384783825.341554, 239999224, 4, 0, 27.3, 0.0204, 4.391, 373.5655, 0.19, 16.5, 2012-03-12T00:22:39.1550, 2492039.7, 61.73981, 74.84041, 372.4642, 0.181, 96.954, 83.22, 12436, 22177, 18.8 61.78964, 74.86490,2439.1608, 384783825.341554, 239999224, 4, 7, 17.2, 0.0169, 4.391, 373.3056, 0.19, 16.5, 2012-03-12T00:22:39.1550, 2490305.9, 61.73981, 74.84041, 372.4642, 0.181, 96.954, 83.22, 12436, 22178, 18.8 61.78969, 74.86492,2438.9009, 384783825.341554, 239999224, 4, 1, 35.8, 0.0101, 4.391, 373.5654, 0.19, 16.5, 2012-03-12T00:22:39.1550, 2492039.3, 61.73981, 74.84041, 372.4642, 0.181, 96.954, 83.22, 12436, 22179, 18.8 61.80354, 74.87312,2438.8752, 384783825.466554, 239999224, 5, 0, 24.5, 0.0204, 4.391, 373.4923, 0.19, 16.5, 2012-03-12T00:22:39.2800, 2491552.0, 61.75411, 74.84873, 372.3655, 0.180, 96.946, 83.22, 12436, 22180, 18.1 61.80339, 74.87306,2439.8118, 384783825.466554, 239999224, 5, 9, 157.8, 0.0374, 4.391, 372.5558, 0.19, 16.5, 2012-03-12T00:22:39.2800, 2485304.2, 61.75410, 74.84873, 372.3654, 0.180, 96.946, 83.22, 12436, 22181, 18.1 61.80354, 74.87312,2438.8751, 384783825.466554, 239999224, 5, 1, 30.9, 0.0101, 4.391, 373.4925, 0.19, 16.5, 2012-03-12T00:22:39.2800, 2491553.2, 61.75411, 74.84873, 372.3655, 0.180, 96.946, 83.22, 12436, 22182, 18.1 61.81740, 74.88133,2438.8808, 384783825.591555, 239999224, 6, 0, 30.3, 0.0204, 4.391, 373.3881, 0.19, 16.5, 2012-03-12T00:22:39.4050, 2490856.5, 61.76842, 74.85705, 372.2668, 0.179, 96.938, 83.23, 12436, 22183, 18.5 61.81740, 74.88133,2438.8806, 384783825.591555, 239999224, 6, 1, 36.9, 0.0101, 4.391, 373.3882, 0.19, 16.5, 2012-03-12T00:22:39.4050, 2490857.5, 61.76842, 74.85705, 372.2668, 0.179, 96.938, 83.23, 12436, 22184, 18.5 61.83128, 74.88953,2438.8622, 384783825.716554, 239999224, 7, 0, 32.1, 0.0204, 4.391, 373.3080, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2490322.0, 61.78274, 74.86536, 372.1681, 0.178, 96.930, 83.24, 12436, 22185, 18.8 61.83128, 74.88953,2438.8622, 384783825.716554, 239999224, 7, 1, 39.5, 0.0101, 4.391, 373.3080, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2490322.0, 61.78274, 74.86536, 372.1681, 0.178, 96.930, 83.24, 12436, 22186, 18.8 61.83200, 74.88985,2434.2676, 384783825.716554, 239999224, 7, 9, 90.1, 0.0374, 4.391, 377.9028, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2520974.2, 61.78276, 74.86535, 372.1683, 0.178, 96.930, 83.24, 12436, 22187, 18.8 61.83216, 74.88993,2433.1940, 384783825.716554, 239999224, 7, 7, 53.1, 0.0169, 4.391, 378.9765, 0.19, 16.5, 2012-03-12T00:22:39.5300, 2528136.5, 61.78277, 74.86534, 372.1683, 0.178, 96.930, 83.24, 12436, 22188, 18.8 61.84519, 74.89773,2438.8476, 384783825.841555, 239999225, 0, 0, 29.7, 0.0204, 4.391, 373.2239, 0.19, 16.5, 2012-03-12T00:22:39.6550, 2489761.1, 61.79709, 74.87368, 372.0694, 0.177, 96.922, 83.24, 12409, 22189, 18.5 61.84519, 74.89773,2438.8477, 384783825.841555, 239999225, 0, 1, 38.0, 0.0101, 4.391, 373.2238, 0.19, 16.5, 2012-03-12T00:22:39.6550, 2489760.6, 61.79709, 74.87368, 372.0694, 0.177, 96.922, 83.24, 12409, 22190, 18.5 61.85981, 74.90609,2438.8137, 384783825.966554, 239999225, 1, 0, 37.6, 0.0204, 4.391, 373.1592, 0.19, 16.5, 2012-03-12T00:22:39.7800, 2489329.5, 61.81145, 74.88199, 371.9708, 0.178, 96.915, 83.25, 12409, 22191, 18.5 61.85937, 74.90589,2441.7024, 384783825.966554, 239999225, 1, 7, 31.0, 0.0169, 4.391, 370.2703, 0.19, 16.5, 2012-03-12T00:22:39.7800, 2470058.2, 61.81143, 74.88200, 371.9707, 0.178, 96.915, 83.25, 12409, 22192, 18.5 61.85981, 74.90609,2438.8136, 384783825.966554, 239999225, 1, 1, 44.7, 0.0101, 4.391, 373.1593, 0.19, 16.5, 2012-03-12T00:22:39.7800, 2489330.3, 61.81145, 74.88199, 371.9708, 0.178, 96.915, 83.25, 12409, 22193, 18.5 61.87445, 74.91445,2438.8202, 384783826.091554, 239999225, 2, 0, 34.4, 0.0204, 4.391, 373.0541, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2488628.5, 61.82582, 74.89031, 371.8722, 0.178, 96.909, 83.26, 12409, 22194, 18.4 61.87442, 74.91444,2439.0281, 384783826.091554, 239999225, 2, 6, 5.3, 0.0101, 4.391, 372.8462, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2487242.0, 61.82582, 74.89031, 371.8722, 0.178, 96.909, 83.26, 12409, 22195, 18.4 61.87445, 74.91445,2438.8203, 384783826.091554, 239999225, 2, 1, 58.9, 0.0101, 4.391, 373.0539, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2488627.7, 61.82582, 74.89031, 371.8722, 0.178, 96.909, 83.26, 12409, 22196, 18.4 61.87462, 74.91453,2437.7296, 384783826.091554, 239999225, 2, 7, 28.2, 0.0169, 4.391, 374.1447, 0.19, 16.5, 2012-03-12T00:22:39.9050, 2495904.2, 61.82583, 74.89030, 371.8723, 0.178, 96.909, 83.26, 12409, 22197, 18.4 61.88910, 74.92281,2438.8744, 384783826.216554, 239999225, 3, 0, 44.1, 0.0204, 4.391, 372.9014, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2487609.9, 61.84021, 74.89862, 371.7736, 0.179, 96.902, 83.26, 12409, 22198, 17.9 61.88830, 74.92244,2444.0265, 384783826.216554, 239999225, 3, 7, 44.3, 0.0169, 4.391, 367.7490, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2453238.7, 61.84019, 74.89864, 371.7734, 0.179, 96.902, 83.26, 12409, 22199, 17.9 61.88910, 74.92281,2438.8743, 384783826.216554, 239999225, 3, 1, 51.9, 0.0101, 4.391, 372.9014, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2487610.1, 61.84021, 74.89862, 371.7736, 0.179, 96.902, 83.26, 12409, 22200, 17.9 61.88940, 74.92294,2436.9908, 384783826.216554, 239999225, 3, 7, 28.0, 0.0169, 4.391, 374.7850, 0.19, 16.5, 2012-03-12T00:22:40.0300, 2500175.8, 61.84022, 74.89862, 371.7737, 0.179, 96.902, 83.26, 12409, 22201, 17.9 61.90377, 74.93116,2438.9152, 384783826.341554, 239999225, 4, 0, 37.5, 0.0204, 4.391, 372.7620, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2486680.4, 61.85462, 74.90694, 371.6751, 0.179, 96.895, 83.27, 12409, 22202, 18.3 61.90293, 74.93078,2444.3026, 384783826.341554, 239999225, 4, 9, 213.1, 0.0374, 4.391, 367.3744, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2450739.5, 61.85460, 74.90696, 371.6749, 0.179, 96.895, 83.27, 12409, 22203, 18.3 61.90294, 74.93078,2444.2118, 384783826.341554, 239999225, 4, 9, 104.6, 0.0374, 4.391, 367.4652, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2451345.2, 61.85460, 74.90696, 371.6749, 0.179, 96.895, 83.27, 12409, 22204, 18.3 61.90377, 74.93116,2438.9150, 384783826.341554, 239999225, 4, 1, 44.6, 0.0101, 4.391, 372.7622, 0.19, 16.5, 2012-03-12T00:22:40.1550, 2486681.8, 61.85462, 74.90694, 371.6751, 0.179, 96.895, 83.27, 12409, 22205, 18.3 61.91847, 74.93952,2438.9027, 384783826.466554, 239999225, 5, 0, 28.6, 0.0204, 4.391, 372.6760, 0.19, 16.5, 2012-03-12T00:22:40.2800, 2486106.9, 61.86905, 74.91525, 371.5766, 0.180, 96.889, 83.28, 12409, 22206, 18.2 61.91847, 74.93952,2438.9027, 384783826.466554, 239999225, 5, 1, 51.5, 0.0101, 4.391, 372.6760, 0.19, 16.5, 2012-03-12T00:22:40.2800, 2486106.5, 61.86905, 74.91525, 371.5766, 0.180, 96.889, 83.28, 12409, 22207, 18.2 61.93319, 74.94788,2438.8341, 384783826.591554, 239999225, 6, 0, 41.4, 0.0204, 4.391, 372.6461, 0.19, 16.5, 2012-03-12T00:22:40.4050, 2485907.4, 61.88349, 74.92357, 371.4781, 0.180, 96.882, 83.29, 12409, 22208, 17.8 61.93302, 74.94781,2439.8618, 384783826.591554, 239999225, 6, 7, 19.2, 0.0169, 4.391, 371.6184, 0.19, 16.5, 2012-03-12T00:22:40.4050, 2479051.2, 61.88349, 74.92357, 371.4781, 0.180, 96.882, 83.29, 12409, 22209, 17.8 61.93319, 74.94788,2438.8342, 384783826.591554, 239999225, 6, 1, 50.1, 0.0101, 4.391, 372.6460, 0.19, 16.5, 2012-03-12T00:22:40.4050, 2485906.8, 61.88349, 74.92357, 371.4781, 0.180, 96.882, 83.29, 12409, 22210, 17.8 61.94792, 74.95624,2438.7997, 384783826.716554, 239999225, 7, 0, 21.3, 0.0204, 4.391, 372.5821, 0.19, 16.5, 2012-03-12T00:22:40.5300, 2485480.5, 61.89795, 74.93188, 371.3797, 0.181, 96.876, 83.29, 12409, 22211, 18.2 61.94792, 74.95624,2438.8021, 384783826.716554, 239999225, 7, 1, 46.8, 0.0101, 4.391, 372.5797, 0.19, 16.5, 2012-03-12T00:22:40.5300, 2485464.3, 61.89795, 74.93188, 371.3797, 0.181, 96.876, 83.29, 12409, 22212, 18.2 61.94825, 74.95639,2436.7265, 384783826.716554, 239999225, 7, 9, 104.9, 0.0374, 4.391, 374.6554, 0.19, 16.5, 2012-03-12T00:22:40.5300, 2499311.0, 61.89796, 74.93187, 371.3797, 0.181, 96.876, 83.29, 12409, 22213, 18.2 61.96268, 74.96460,2438.7180, 384783826.841554, 239999226, 0, 1, 23.4, 0.0101, 4.391, 372.5654, 0.19, 16.5, 2012-03-12T00:22:40.6550, 2485369.0, 61.91243, 74.94019, 371.2812, 0.181, 96.869, 83.30, 12383, 22214, 18.2 61.97656, 74.97256,2444.0753, 384783826.966554, 239999226, 1, 7, 44.6, 0.0164, 4.391, 367.1094, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2448972.1, 61.92689, 74.94852, 371.1826, 0.182, 96.863, 83.31, 12383, 22215, 18.4 61.97658, 74.97256,2443.9675, 384783826.966554, 239999226, 1, 7, 44.2, 0.0164, 4.391, 367.2172, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2449691.2, 61.92690, 74.94852, 371.1826, 0.182, 96.863, 83.31, 12383, 22216, 18.4 61.97687, 74.97269,2442.1613, 384783826.966554, 239999226, 1, 7, 39.4, 0.0164, 4.391, 369.0235, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2461741.3, 61.92690, 74.94852, 371.1827, 0.182, 96.863, 83.31, 12383, 22217, 18.4 61.97690, 74.97270,2441.9891, 384783826.966554, 239999226, 1, 9, 299.6, 0.0374, 4.391, 369.1957, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2462889.8, 61.92690, 74.94852, 371.1827, 0.182, 96.863, 83.31, 12383, 22218, 18.4 61.97697, 74.97274,2441.5425, 384783826.966554, 239999226, 1, 7, 15.2, 0.0164, 4.391, 369.6424, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2465869.5, 61.92691, 74.94851, 371.1827, 0.182, 96.863, 83.31, 12383, 22219, 18.4 61.97700, 74.97275,2441.3888, 384783826.966554, 239999226, 1, 7, 41.7, 0.0164, 4.391, 369.7961, 0.19, 16.5, 2012-03-12T00:22:40.7800, 2466895.0, 61.92691, 74.94851, 371.1827, 0.182, 96.863, 83.31, 12383, 22220, 18.4 61.99134, 74.98090,2443.9583, 384783827.091554, 239999226, 2, 7, 54.3, 0.0164, 4.391, 367.1280, 0.19, 16.5, 2012-03-12T00:22:40.9050, 2449096.5, 61.94140, 74.95683, 371.0842, 0.182, 96.856, 83.31, 12383, 22221, 19.0 61.99223, 74.98129,2438.5158, 384783827.091554, 239999226, 2, 2, 67.8, 0.0164, 4.391, 372.5708, 0.19, 16.5, 2012-03-12T00:22:40.9050, 2485405.0, 61.94143, 74.95682, 371.0845, 0.182, 96.856, 83.31, 12383, 22222, 19.0 61.99241, 74.98137,2437.3917, 384783827.091554, 239999226, 2, 7, 39.6, 0.0164, 4.391, 373.6950, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2492904.7, 61.94143, 74.95681, 371.0845, 0.182, 96.856, 83.31, 12383, 22223, 19.0 61.99287, 74.98158,2434.5639, 384783827.091554, 239999226, 2, 9, 297.0, 0.0374, 4.391, 376.5229, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2511769.6, 61.94145, 74.95680, 371.0846, 0.182, 96.856, 83.31, 12383, 22224, 19.0 61.99296, 74.98162,2433.9774, 384783827.091554, 239999226, 2, 9, 141.5, 0.0374, 4.391, 377.1095, 0.20, 16.5, 2012-03-12T00:22:40.9050, 2515682.6, 61.94145, 74.95680, 371.0847, 0.182, 96.856, 83.31, 12383, 22225, 19.0 62.00646, 74.98939,2441.8726, 384783827.216554, 239999226, 3, 9, 83.9, 0.0374, 4.391, 369.1155, 0.20, 16.5, 2012-03-12T00:22:41.0300, 2462355.1, 61.95594, 74.96514, 370.9860, 0.182, 96.850, 83.32, 12383, 22226, 19.0 62.00703, 74.98964,2438.3917, 384783827.216554, 239999226, 3, 2, 108.8, 0.0164, 4.391, 372.5966, 0.20, 16.5, 2012-03-12T00:22:41.0300, 2485577.1, 61.95595, 74.96513, 370.9861, 0.182, 96.850, 83.32, 12383, 22227, 19.0 62.02103, 74.99763,2443.2734, 384783827.341554, 239999226, 4, 7, 20.2, 0.0164, 4.391, 367.6164, 0.20, 16.5, 2012-03-12T00:22:41.1550, 2452354.4, 61.97047, 74.97346, 370.8876, 0.183, 96.843, 83.33, 12383, 22228, 18.6 62.02115, 74.99768,2442.5217, 384783827.341554, 239999226, 4, 9, 163.3, 0.0364, 4.391, 368.3681, 0.20, 16.5, 2012-03-12T00:22:41.1550, 2457369.2, 61.97048, 74.97345, 370.8876, 0.183, 96.843, 83.33, 12383, 22229, 18.6 62.02185, 74.99799,2438.2494, 384783827.341554, 239999226, 4, 2, 100.2, 0.0164, 4.391, 372.6406, 0.20, 16.5, 2012-03-12T00:22:41.1550, 2485870.9, 61.97050, 74.97344, 370.8878, 0.183, 96.843, 83.33, 12383, 22230, 18.6 62.03670, 75.00634,2438.1006, 384783827.466554, 239999226, 5, 2, 69.3, 0.0164, 4.391, 372.6911, 0.20, 16.3, 2012-03-12T00:22:41.2800, 2486207.7, 61.98506, 74.98175, 370.7895, 0.183, 96.837, 83.33, 12383, 22231, 18.3 62.03710, 75.00651,2435.6601, 384783827.466554, 239999226, 5, 9, 178.1, 0.0364, 4.391, 375.1317, 0.20, 16.3, 2012-03-12T00:22:41.2800, 2502489.2, 61.98507, 74.98174, 370.7896, 0.183, 96.837, 83.33, 12383, 22232, 18.3 62.03721, 75.00656,2435.0277, 384783827.466554, 239999226, 5, 7, 38.5, 0.0164, 4.391, 375.7642, 0.20, 16.3, 2012-03-12T00:22:41.2800, 2506708.5, 61.98507, 74.98174, 370.7897, 0.183, 96.837, 83.34, 12383, 22233, 18.3 62.05096, 75.01443,2441.5448, 384783827.591554, 239999226, 6, 9, 192.1, 0.0364, 4.391, 369.1485, 0.20, 16.5, 2012-03-12T00:22:41.4050, 2462575.1, 61.99962, 74.99007, 370.6911, 0.183, 96.830, 83.34, 12383, 22234, 18.3 62.05138, 75.01461,2439.0469, 384783827.591554, 239999226, 6, 7, 19.8, 0.0164, 4.391, 371.6465, 0.20, 16.5, 2012-03-12T00:22:41.4050, 2479239.3, 61.99963, 74.99006, 370.6912, 0.183, 96.830, 83.34, 12383, 22235, 18.3 62.05156, 75.01469,2437.9438, 384783827.591554, 239999226, 6, 2, 96.3, 0.0164, 4.391, 372.7497, 0.20, 16.5, 2012-03-12T00:22:41.4050, 2486598.6, 61.99963, 74.99006, 370.6913, 0.183, 96.830, 83.34, 12383, 22236, 18.3 62.06609, 75.02288,2439.9002, 384783827.716555, 239999226, 7, 9, 64.1, 0.0364, 4.391, 370.6949, 0.20, 16.3, 2012-03-12T00:22:41.5300, 2472891.6, 62.01422, 74.99838, 370.5930, 0.184, 96.823, 83.35, 12383, 22237, 18.1 62.06644, 75.02303,2437.7928, 384783827.716555, 239999226, 7, 2, 94.1, 0.0164, 4.391, 372.8025, 0.20, 16.3, 2012-03-12T00:22:41.5300, 2486951.0, 62.01423, 74.99837, 370.5931, 0.184, 96.823, 83.35, 12383, 22238, 18.1 62.08104, 75.03126,2439.3746, 384783827.841555, 239999227, 0, 7, 43.7, 0.0159, 4.391, 371.1224, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2475743.4, 62.02883, 75.00669, 370.4948, 0.184, 96.817, 83.36, 12357, 22239, 18.6 62.08133, 75.03138,2437.6737, 384783827.841555, 239999227, 0, 1, 21.8, 0.0101, 4.391, 372.8233, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2487090.1, 62.02884, 75.00668, 370.4949, 0.184, 96.817, 83.36, 12357, 22240, 18.6 62.08149, 75.03145,2436.7255, 384783827.841555, 239999227, 0, 7, 39.0, 0.0159, 4.391, 373.7716, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2493416.2, 62.02884, 75.00668, 370.4949, 0.184, 96.817, 83.36, 12357, 22241, 18.6 62.08194, 75.03164,2434.0237, 384783827.841555, 239999227, 0, 7, 23.2, 0.0159, 4.391, 376.4735, 0.20, 16.5, 2012-03-12T00:22:41.6550, 2511440.3, 62.02885, 75.00667, 370.4950, 0.184, 96.817, 83.36, 12357, 22242, 18.6 62.09620, 75.03969,2437.5704, 384783827.966555, 239999227, 1, 1, 22.5, 0.0101, 4.391, 372.8285, 0.20, 16.3, 2012-03-12T00:22:41.7800, 2487124.8, 62.04346, 75.01499, 370.3967, 0.184, 96.810, 83.36, 12357, 22243, 18.4 62.09650, 75.03982,2435.7567, 384783827.966555, 239999227, 1, 7, 32.1, 0.0159, 4.391, 374.6423, 0.20, 16.3, 2012-03-12T00:22:41.7800, 2499224.5, 62.04347, 75.01498, 370.3968, 0.184, 96.810, 83.36, 12357, 22244, 18.4 62.11043, 75.04772,2441.3230, 384783828.091555, 239999227, 2, 7, 24.4, 0.0159, 4.391, 368.9776, 0.20, 16.3, 2012-03-12T00:22:41.9050, 2461435.1, 62.05809, 75.02331, 370.2984, 0.185, 96.803, 83.37, 12357, 22245, 18.5 62.11108, 75.04800,2437.4686, 384783828.091555, 239999227, 2, 2, 90.1, 0.0159, 4.391, 372.8322, 0.20, 16.3, 2012-03-12T00:22:41.9050, 2487149.2, 62.05811, 75.02330, 370.2985, 0.185, 96.803, 83.37, 12357, 22246, 18.5 62.12525, 75.05600,2441.7016, 384783828.216555, 239999227, 3, 9, 139.4, 0.0364, 4.391, 368.5008, 0.20, 16.3, 2012-03-12T00:22:42.0300, 2458255.0, 62.07275, 75.03162, 370.2002, 0.185, 96.797, 83.38, 12357, 22247, 18.5 62.12598, 75.05631,2437.3741, 384783828.216555, 239999227, 3, 2, 122.8, 0.0159, 4.391, 372.8286, 0.20, 16.3, 2012-03-12T00:22:42.0300, 2487125.0, 62.07277, 75.03161, 370.2004, 0.185, 96.797, 83.38, 12357, 22248, 18.5 62.12610, 75.05636,2436.6586, 384783828.216555, 239999227, 3, 7, 43.1, 0.0159, 4.391, 373.5441, 0.20, 16.3, 2012-03-12T00:22:42.0300, 2491898.2, 62.07277, 75.03160, 370.2005, 0.185, 96.797, 83.38, 12357, 22249, 18.5 62.14090, 75.06462,2437.2986, 384783828.341555, 239999227, 4, 0, 4.8, 0.0204, 4.391, 372.8060, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2486974.6, 62.08744, 75.03992, 370.1023, 0.185, 96.790, 83.38, 12357, 22250, 18.2 62.14090, 75.06462,2437.2987, 384783828.341555, 239999227, 4, 1, 13.3, 0.0101, 4.391, 372.8059, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2486974.0, 62.08744, 75.03992, 370.1023, 0.185, 96.790, 83.38, 12357, 22251, 18.2 62.14096, 75.06464,2436.9417, 384783828.341555, 239999227, 4, 7, 16.9, 0.0159, 4.391, 373.1629, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2489355.3, 62.08745, 75.03991, 370.1023, 0.185, 96.790, 83.38, 12357, 22252, 18.2 62.14105, 75.06468,2436.3959, 384783828.341555, 239999227, 4, 7, 34.8, 0.0159, 4.391, 373.7088, 0.20, 16.3, 2012-03-12T00:22:42.1550, 2492996.9, 62.08745, 75.03991, 370.1024, 0.185, 96.790, 83.38, 12357, 22253, 18.2 62.15582, 75.07292,2437.2745, 384783828.466555, 239999227, 5, 0, 19.8, 0.0204, 4.391, 372.7320, 0.20, 16.3, 2012-03-12T00:22:42.2800, 2486481.0, 62.10214, 75.04822, 370.0043, 0.185, 96.783, 83.39, 12357, 22254, 18.6 62.15508, 75.07261,2441.6106, 384783828.466555, 239999227, 5, 9, 103.1, 0.0374, 4.391, 368.3957, 0.20, 16.3, 2012-03-12T00:22:42.2800, 2457553.5, 62.10212, 75.04824, 370.0041, 0.185, 96.783, 83.39, 12357, 22255, 18.6 62.15582, 75.07292,2437.2747, 384783828.466555, 239999227, 5, 1, 28.1, 0.0101, 4.391, 372.7318, 0.20, 16.3, 2012-03-12T00:22:42.2800, 2486479.8, 62.10214, 75.04822, 370.0043, 0.185, 96.783, 83.39, 12357, 22256, 18.6 62.17076, 75.08122,2437.2751, 384783828.591555, 239999227, 6, 0, 22.2, 0.0204, 4.391, 372.6334, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2485823.2, 62.11685, 75.05653, 369.9062, 0.185, 96.777, 83.40, 12357, 22257, 18.6 62.17006, 75.08093,2441.3494, 384783828.591555, 239999227, 6, 7, 50.1, 0.0159, 4.391, 368.5589, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2458642.3, 62.11683, 75.05655, 369.9060, 0.185, 96.777, 83.40, 12357, 22258, 18.6 62.17076, 75.08122,2437.2751, 384783828.591555, 239999227, 6, 1, 29.5, 0.0101, 4.391, 372.6334, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2485823.4, 62.11685, 75.05653, 369.9062, 0.185, 96.777, 83.40, 12357, 22259, 18.6 62.17114, 75.08138,2435.0867, 384783828.591555, 239999227, 6, 6, 6.2, 0.0101, 4.391, 374.8219, 0.20, 16.3, 2012-03-12T00:22:42.4050, 2500422.6, 62.11686, 75.05652, 369.9063, 0.185, 96.777, 83.40, 12357, 22260, 18.6 62.18572, 75.08953,2437.2593, 384783828.716555, 239999227, 7, 0, 27.6, 0.0204, 4.391, 372.5512, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2485274.8, 62.13158, 75.06484, 369.8082, 0.185, 96.770, 83.41, 12357, 22261, 18.5 62.18525, 75.08933,2439.9607, 384783828.716555, 239999227, 7, 7, 60.1, 0.0159, 4.391, 369.8497, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2467253.2, 62.13156, 75.06485, 369.8081, 0.185, 96.770, 83.41, 12357, 22262, 18.5 62.18529, 75.08935,2439.7390, 384783828.716555, 239999227, 7, 9, 25.9, 0.0374, 4.391, 370.0713, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2468731.7, 62.13157, 75.06485, 369.8081, 0.185, 96.770, 83.41, 12357, 22263, 18.5 62.18572, 75.08953,2437.2593, 384783828.716555, 239999227, 7, 1, 48.9, 0.0101, 4.391, 372.5512, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2485274.9, 62.13158, 75.06484, 369.8082, 0.185, 96.770, 83.41, 12357, 22264, 18.5 62.18627, 75.08976,2434.0370, 384783828.716555, 239999227, 7, 7, 26.6, 0.0159, 4.391, 375.7736, 0.20, 16.3, 2012-03-12T00:22:42.5300, 2506771.5, 62.13159, 75.06483, 369.8084, 0.185, 96.770, 83.41, 12357, 22265, 18.5 62.20070, 75.09783,2437.2181, 384783828.841554, 239999228, 0, 0, 4.9, 0.0204, 4.391, 372.4944, 0.20, 16.3, 2012-03-12T00:22:42.6550, 2484896.4, 62.14632, 75.07315, 369.7102, 0.186, 96.763, 83.41, 12331, 22266, 18.1 62.20070, 75.09783,2437.2183, 384783828.841554, 239999228, 0, 1, 13.4, 0.0101, 4.391, 372.4942, 0.20, 16.3, 2012-03-12T00:22:42.6550, 2484894.9, 62.14632, 75.07315, 369.7102, 0.186, 96.763, 83.41, 12331, 22267, 18.1 62.21575, 75.10615,2437.1534, 384783828.966554, 239999228, 1, 0, 10.3, 0.0204, 4.391, 372.4611, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2484674.3, 62.16108, 75.08145, 369.6123, 0.186, 96.757, 83.42, 12331, 22268, 18.6 62.21518, 75.10592,2440.4185, 384783828.966554, 239999228, 1, 7, 34.9, 0.0164, 4.391, 369.1959, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2462891.8, 62.16107, 75.08147, 369.6121, 0.186, 96.757, 83.42, 12331, 22269, 18.6 62.21539, 75.10601,2439.1694, 384783828.966554, 239999228, 1, 9, 193.4, 0.0364, 4.391, 370.4451, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2471225.3, 62.16108, 75.08146, 369.6122, 0.186, 96.757, 83.42, 12331, 22270, 18.6 62.21575, 75.10615,2437.1527, 384783828.966554, 239999228, 1, 1, 31.7, 0.0101, 4.391, 372.4619, 0.20, 16.3, 2012-03-12T00:22:42.7800, 2484679.3, 62.16108, 75.08145, 369.6123, 0.186, 96.757, 83.42, 12331, 22271, 18.6 62.23081, 75.11447,2437.0952, 384783829.091554, 239999228, 2, 1, 14.5, 0.0101, 4.391, 372.4214, 0.20, 16.3, 2012-03-12T00:22:42.9050, 2484409.5, 62.17586, 75.08976, 369.5144, 0.186, 96.750, 83.43, 12331, 22272, 18.6 62.24589, 75.12279,2437.0669, 384783829.216554, 239999228, 3, 0, 24.8, 0.0204, 4.391, 372.3518, 0.20, 16.3, 2012-03-12T00:22:43.0300, 2483945.3, 62.19066, 75.09807, 369.4165, 0.187, 96.743, 83.43, 12331, 22273, 18.0 62.24589, 75.12279,2437.0670, 384783829.216554, 239999228, 3, 1, 45.9, 0.0101, 4.391, 372.3517, 0.20, 16.3, 2012-03-12T00:22:43.0300, 2483944.6, 62.19066, 75.09807, 369.4165, 0.187, 96.743, 83.43, 12331, 22274, 18.0 62.26099, 75.13111,2437.0618, 384783829.341554, 239999228, 4, 0, 33.3, 0.0204, 4.391, 372.2591, 0.20, 16.3, 2012-03-12T00:22:43.1550, 2483326.6, 62.20547, 75.10637, 369.3186, 0.187, 96.737, 83.44, 12331, 22275, 18.4 62.26099, 75.13111,2437.0620, 384783829.341554, 239999228, 4, 1, 56.7, 0.0101, 4.391, 372.2589, 0.20, 16.3, 2012-03-12T00:22:43.1550, 2483325.3, 62.20547, 75.10637, 369.3186, 0.187, 96.737, 83.44, 12331, 22276, 18.4 62.27609, 75.13942,2437.0991, 384783829.466554, 239999228, 5, 0, 30.3, 0.0204, 4.391, 372.1239, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2482424.9, 62.22030, 75.11468, 369.2207, 0.187, 96.730, 83.45, 12331, 22277, 18.6 62.27434, 75.13870,2446.9753, 384783829.466554, 239999228, 5, 6, 5.2, 0.0101, 4.391, 362.2472, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2416537.6, 62.22026, 75.11471, 369.2203, 0.187, 96.730, 83.45, 12331, 22278, 18.6 62.27482, 75.13890,2444.2461, 384783829.466554, 239999228, 5, 7, 18.5, 0.0159, 4.391, 364.9766, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2434745.2, 62.22027, 75.11470, 369.2204, 0.187, 96.730, 83.45, 12331, 22279, 18.6 62.27527, 75.13908,2441.7259, 384783829.466554, 239999228, 5, 7, 50.4, 0.0159, 4.391, 367.4969, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2451558.3, 62.22028, 75.11469, 369.2205, 0.187, 96.730, 83.45, 12331, 22280, 18.6 62.27530, 75.13909,2441.5670, 384783829.466554, 239999228, 5, 9, 62.8, 0.0374, 4.391, 367.6558, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2452618.0, 62.22028, 75.11469, 369.2205, 0.187, 96.730, 83.45, 12331, 22281, 18.6 62.27565, 75.13924,2439.5662, 384783829.466554, 239999228, 5, 7, 16.8, 0.0159, 4.391, 369.6567, 0.20, 16.3, 2012-03-12T00:22:43.2800, 2465966.3, 62.22029, 75.11469, 369.2206, 0.187, 96.730, 83.45, 12331, 22282, 18.6 62.29121, 75.14773,2437.1346, 384783829.591554, 239999228, 6, 0, 30.4, 0.0204, 4.391, 371.9906, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2481535.8, 62.23515, 75.12298, 369.1229, 0.188, 96.723, 83.46, 12331, 22283, 18.4 62.29084, 75.14758,2439.2410, 384783829.591554, 239999228, 6, 9, 124.5, 0.0374, 4.391, 369.8841, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2467483.2, 62.23514, 75.12299, 369.1228, 0.188, 96.723, 83.45, 12331, 22284, 18.4 62.29114, 75.14770,2437.5323, 384783829.591554, 239999228, 6, 9, 216.2, 0.0374, 4.391, 371.5929, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2478882.8, 62.23515, 75.12298, 369.1229, 0.188, 96.723, 83.46, 12331, 22285, 18.4 62.29121, 75.14773,2437.1347, 384783829.591554, 239999228, 6, 1, 43.0, 0.0101, 4.391, 371.9905, 0.20, 16.3, 2012-03-12T00:22:43.4050, 2481535.2, 62.23515, 75.12298, 369.1229, 0.188, 96.723, 83.46, 12331, 22286, 18.4 62.30636, 75.15604,2437.1462, 384783829.716554, 239999228, 7, 0, 34.5, 0.0204, 4.391, 371.8812, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2480806.1, 62.25002, 75.13129, 369.0251, 0.188, 96.717, 83.46, 12331, 22287, 18.6 62.30546, 75.15568,2442.1601, 384783829.716554, 239999228, 7, 7, 15.2, 0.0159, 4.391, 366.8671, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2447356.8, 62.25000, 75.13131, 369.0249, 0.188, 96.717, 83.46, 12331, 22288, 18.6 62.30557, 75.15572,2441.5304, 384783829.716554, 239999228, 7, 7, 39.8, 0.0159, 4.391, 367.4969, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2451558.1, 62.25000, 75.13130, 369.0249, 0.188, 96.717, 83.46, 12331, 22289, 18.6 62.30578, 75.15581,2440.3784, 384783829.716554, 239999228, 7, 9, 134.1, 0.0374, 4.391, 368.6489, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2459243.3, 62.25000, 75.13130, 369.0250, 0.188, 96.717, 83.46, 12331, 22290, 18.6 62.30580, 75.15582,2440.2267, 384783829.716554, 239999228, 7, 9, 94.1, 0.0374, 4.391, 368.8006, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2460255.5, 62.25000, 75.13130, 369.0250, 0.188, 96.717, 83.46, 12331, 22291, 18.6 62.30636, 75.15604,2437.1462, 384783829.716554, 239999228, 7, 1, 42.8, 0.0101, 4.391, 371.8812, 0.20, 16.3, 2012-03-12T00:22:43.5300, 2480805.9, 62.25002, 75.13129, 369.0251, 0.188, 96.717, 83.46, 12331, 22292, 18.6 62.32152, 75.16436,2437.1227, 384783829.841554, 239999229, 0, 0, 32.2, 0.0204, 4.391, 371.8070, 0.20, 16.3, 2012-03-12T00:22:43.6550, 2480310.8, 62.26490, 75.13959, 368.9274, 0.188, 96.710, 83.47, 12305, 22293, 18.2 62.32066, 75.16401,2441.8493, 384783829.841554, 239999229, 0, 9, 55.7, 0.0374, 4.391, 367.0802, 0.20, 16.3, 2012-03-12T00:22:43.6550, 2448778.5, 62.26488, 75.13961, 368.9272, 0.188, 96.710, 83.47, 12305, 22294, 18.2 62.32152, 75.16436,2437.1226, 384783829.841554, 239999229, 0, 1, 50.9, 0.0101, 4.391, 371.8071, 0.20, 16.3, 2012-03-12T00:22:43.6550, 2480311.8, 62.26490, 75.13959, 368.9274, 0.188, 96.710, 83.47, 12305, 22295, 18.2 62.33572, 75.17260,2437.1291, 384783829.966554, 239999229, 1, 0, 31.4, 0.0204, 4.391, 371.7028, 0.20, 16.3, 2012-03-12T00:22:43.7800, 2479616.2, 62.27980, 75.14790, 368.8296, 0.187, 96.702, 83.48, 12305, 22296, 18.7 62.33513, 75.17236,2440.4351, 384783829.966554, 239999229, 1, 9, 144.6, 0.0374, 4.391, 368.3966, 0.20, 16.3, 2012-03-12T00:22:43.7800, 2457560.5, 62.27979, 75.14791, 368.8295, 0.187, 96.702, 83.48, 12305, 22297, 18.7 62.33572, 75.17259,2437.1336, 384783829.966554, 239999229, 1, 1, 6.3, 0.0101, 4.391, 371.6983, 0.20, 16.3, 2012-03-12T00:22:43.7800, 2479586.0, 62.27980, 75.14790, 368.8296, 0.187, 96.702, 83.48, 12305, 22298, 18.7 62.34994, 75.18083,2437.1182, 384783830.091554, 239999229, 2, 0, 34.8, 0.0204, 4.391, 371.6160, 0.20, 16.3, 2012-03-12T00:22:43.9050, 2479037.0, 62.29472, 75.15620, 368.7319, 0.186, 96.694, 83.48, 12305, 22299, 18.3 62.34873, 75.18034,2444.0039, 384783830.091554, 239999229, 2, 7, 41.3, 0.0169, 4.391, 364.7299, 0.20, 16.3, 2012-03-12T00:22:43.9050, 2433100.1, 62.29469, 75.15622, 368.7316, 0.186, 96.694, 83.48, 12305, 22300, 18.3 62.34994, 75.18083,2437.1183, 384783830.091554, 239999229, 2, 1, 43.8, 0.0101, 4.391, 371.6159, 0.20, 16.3, 2012-03-12T00:22:43.9050, 2479036.2, 62.29472, 75.15620, 368.7319, 0.186, 96.694, 83.48, 12305, 22301, 18.3 62.36418, 75.18908,2437.0684, 384783830.216554, 239999229, 3, 0, 4.6, 0.0204, 4.391, 371.5681, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2478717.5, 62.30965, 75.16450, 368.6343, 0.185, 96.685, 83.49, 12305, 22302, 18.3 62.36366, 75.18886,2440.0721, 384783830.216554, 239999229, 3, 7, 36.0, 0.0169, 4.391, 368.5642, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2458678.8, 62.30964, 75.16451, 368.6341, 0.185, 96.685, 83.49, 12305, 22303, 18.3 62.36418, 75.18908,2437.0714, 384783830.216554, 239999229, 3, 1, 7.6, 0.0101, 4.391, 371.5651, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2478697.5, 62.30965, 75.16450, 368.6343, 0.185, 96.685, 83.49, 12305, 22304, 18.3 62.36449, 75.18920,2435.3038, 384783830.216554, 239999229, 3, 7, 49.0, 0.0169, 4.391, 373.3328, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2490489.4, 62.30966, 75.16450, 368.6343, 0.185, 96.685, 83.49, 12305, 22305, 18.3 62.36471, 75.18929,2434.0828, 384783830.216554, 239999229, 3, 9, 120.9, 0.0374, 4.391, 374.5539, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2498635.6, 62.30966, 75.16449, 368.6344, 0.185, 96.685, 83.49, 12305, 22306, 18.3 62.36474, 75.18931,2433.8828, 384783830.216554, 239999229, 3, 7, 36.0, 0.0169, 4.391, 374.7539, 0.20, 16.3, 2012-03-12T00:22:44.0300, 2499969.5, 62.30967, 75.16449, 368.6344, 0.185, 96.685, 83.49, 12305, 22307, 18.3 62.37845, 75.19732,2436.9964, 384783830.341554, 239999229, 4, 0, 13.8, 0.0204, 4.391, 371.5425, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2478546.5, 62.32460, 75.17281, 368.5366, 0.184, 96.677, 83.50, 12305, 22308, 18.1 62.37720, 75.19680,2444.2943, 384783830.341554, 239999229, 4, 7, 35.1, 0.0174, 4.391, 364.2442, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2429859.8, 62.32457, 75.17283, 368.5363, 0.184, 96.677, 83.50, 12305, 22309, 18.1 62.37797, 75.19712,2439.7640, 384783830.341554, 239999229, 4, 9, 188.6, 0.0384, 4.391, 368.7747, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2460082.9, 62.32459, 75.17282, 368.5365, 0.184, 96.677, 83.50, 12305, 22310, 18.1 62.37809, 75.19717,2439.0817, 384783830.341554, 239999229, 4, 6, 5.7, 0.0101, 4.391, 369.4570, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2464634.5, 62.32460, 75.17281, 368.5365, 0.184, 96.677, 83.50, 12305, 22311, 18.1 62.37845, 75.19732,2437.0025, 384783830.341554, 239999229, 4, 1, 6.2, 0.0101, 4.391, 371.5364, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2478505.9, 62.32460, 75.17281, 368.5366, 0.184, 96.677, 83.50, 12305, 22312, 18.1 62.37854, 75.19736,2436.4688, 384783830.341554, 239999229, 4, 7, 67.4, 0.0174, 4.391, 372.0700, 0.20, 16.3, 2012-03-12T00:22:44.1550, 2482065.9, 62.32461, 75.17280, 368.5366, 0.184, 96.677, 83.50, 12305, 22313, 18.1 62.39274, 75.20556,2436.8905, 384783830.466554, 239999229, 5, 1, 6.8, 0.0101, 4.391, 371.5507, 0.20, 16.3, 2012-03-12T00:22:44.2800, 2478601.5, 62.33957, 75.18111, 368.4390, 0.183, 96.669, 83.50, 12305, 22314, 18.3 62.40703, 75.21381,2436.8517, 384783830.591554, 239999229, 6, 0, 5.4, 0.0204, 4.391, 371.4919, 0.20, 16.3, 2012-03-12T00:22:44.4050, 2478209.2, 62.35456, 75.18941, 368.3414, 0.183, 96.660, 83.51, 12305, 22315, 18.7 62.40677, 75.21369,2438.4183, 384783830.591554, 239999229, 6, 7, 25.8, 0.0174, 4.391, 369.9252, 0.20, 16.3, 2012-03-12T00:22:44.4050, 2467757.8, 62.35455, 75.18942, 368.3413, 0.183, 96.660, 83.51, 12305, 22316, 18.7 62.40703, 75.21381,2436.8507, 384783830.591554, 239999229, 6, 1, 55.8, 0.0101, 4.391, 371.4929, 0.20, 16.3, 2012-03-12T00:22:44.4050, 2478216.0, 62.35456, 75.18941, 368.3414, 0.183, 96.660, 83.51, 12305, 22317, 18.7 62.42135, 75.22205,2436.7864, 384783830.716554, 239999229, 7, 0, 22.9, 0.0204, 4.391, 371.4597, 0.19, 16.3, 2012-03-12T00:22:44.5300, 2477994.2, 62.36957, 75.19771, 368.2439, 0.182, 96.652, 83.52, 12305, 22318, 18.4 62.42135, 75.22205,2436.7882, 384783830.716554, 239999229, 7, 1, 47.2, 0.0101, 4.391, 371.4578, 0.19, 16.3, 2012-03-12T00:22:44.5300, 2477982.0, 62.36957, 75.19771, 368.2439, 0.182, 96.652, 83.52, 12305, 22319, 18.4 62.43568, 75.23029,2436.7300, 384783830.841554, 239999230, 0, 0, 5.0, 0.0204, 4.391, 371.4185, 0.19, 16.3, 2012-03-12T00:22:44.6550, 2477719.5, 62.38459, 75.20601, 368.1463, 0.181, 96.644, 83.52, 12278, 22320, 18.1 62.43455, 75.22979,2443.6939, 384783830.841554, 239999230, 0, 9, 227.4, 0.0384, 4.391, 364.4542, 0.19, 16.3, 2012-03-12T00:22:44.6550, 2431260.8, 62.38456, 75.20604, 368.1460, 0.181, 96.644, 83.52, 12278, 22321, 18.1 62.43568, 75.23029,2436.7290, 384783830.841554, 239999230, 0, 1, 56.9, 0.0101, 4.391, 371.4195, 0.19, 16.3, 2012-03-12T00:22:44.6550, 2477726.2, 62.38459, 75.20601, 368.1463, 0.181, 96.644, 83.52, 12278, 22322, 18.1 62.45070, 75.23859,2436.6825, 384783830.966554, 239999230, 1, 0, 27.6, 0.0204, 4.391, 371.3684, 0.19, 16.3, 2012-03-12T00:22:44.7800, 2477385.7, 62.39963, 75.21431, 368.0488, 0.181, 96.637, 83.53, 12278, 22323, 18.1 62.45022, 75.23838,2439.6241, 384783830.966554, 239999230, 1, 9, 106.7, 0.0384, 4.391, 368.4267, 0.19, 16.3, 2012-03-12T00:22:44.7800, 2457761.8, 62.39961, 75.21432, 368.0487, 0.181, 96.637, 83.53, 12278, 22324, 18.1 62.45070, 75.23859,2436.6870, 384783830.966554, 239999230, 1, 1, 8.9, 0.0101, 4.391, 371.3639, 0.19, 16.3, 2012-03-12T00:22:44.7800, 2477355.6, 62.39963, 75.21431, 368.0488, 0.181, 96.637, 83.53, 12278, 22325, 18.1 62.46573, 75.24690,2436.6446, 384783831.091554, 239999230, 2, 0, 6.1, 0.0204, 4.391, 371.3088, 0.19, 16.3, 2012-03-12T00:22:44.9050, 2476988.3, 62.41468, 75.22261, 367.9513, 0.181, 96.630, 83.54, 12278, 22326, 18.3 62.46573, 75.24690,2436.6458, 384783831.091554, 239999230, 2, 1, 29.8, 0.0101, 4.391, 371.3077, 0.19, 16.3, 2012-03-12T00:22:44.9050, 2476980.7, 62.41468, 75.22261, 367.9513, 0.181, 96.630, 83.54, 12278, 22327, 18.3 62.48077, 75.25520,2436.6313, 384783831.216554, 239999230, 3, 0, 4.2, 0.0204, 4.391, 371.2247, 0.19, 16.3, 2012-03-12T00:22:45.0300, 2476427.1, 62.42976, 75.23091, 367.8539, 0.181, 96.623, 83.54, 12278, 22328, 18.7 62.48077, 75.25520,2436.6365, 384783831.216554, 239999230, 3, 1, 34.8, 0.0101, 4.391, 371.2195, 0.19, 16.3, 2012-03-12T00:22:45.0300, 2476392.1, 62.42976, 75.23091, 367.8539, 0.181, 96.623, 83.54, 12278, 22329, 18.7 62.49583, 75.26349,2436.6731, 384783831.341554, 239999230, 4, 0, 53.2, 0.0204, 4.391, 371.0855, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2475498.7, 62.44485, 75.23921, 367.7565, 0.181, 96.615, 83.55, 12278, 22330, 18.2 62.49482, 75.26305,2442.8608, 384783831.341554, 239999230, 4, 7, 33.7, 0.0159, 4.391, 364.8975, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2434218.6, 62.44482, 75.23923, 367.7562, 0.181, 96.615, 83.55, 12278, 22331, 18.2 62.49583, 75.26349,2436.6732, 384783831.341554, 239999230, 4, 1, 61.8, 0.0101, 4.391, 371.0854, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2475497.7, 62.44485, 75.23921, 367.7565, 0.181, 96.615, 83.55, 12278, 22332, 18.2 62.49600, 75.26357,2435.6328, 384783831.341554, 239999230, 4, 9, 143.3, 0.0364, 4.391, 372.1258, 0.19, 16.3, 2012-03-12T00:22:45.1550, 2482438.5, 62.44486, 75.23921, 367.7565, 0.181, 96.615, 83.55, 12278, 22333, 18.2 62.51089, 75.27179,2436.7435, 384783831.466554, 239999230, 5, 0, 26.0, 0.0204, 4.391, 370.9177, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2474379.0, 62.45996, 75.24751, 367.6591, 0.181, 96.608, 83.56, 12278, 22334, 18.0 62.51015, 75.27146,2441.3067, 384783831.466554, 239999230, 5, 9, 179.2, 0.0364, 4.391, 366.3542, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2443936.4, 62.45994, 75.24753, 367.6588, 0.181, 96.608, 83.56, 12278, 22335, 18.0 62.51051, 75.27162,2439.1094, 384783831.466554, 239999230, 5, 7, 18.6, 0.0159, 4.391, 368.5516, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2458595.3, 62.45995, 75.24752, 367.6589, 0.181, 96.608, 83.56, 12278, 22336, 18.0 62.51089, 75.27179,2436.7481, 384783831.466554, 239999230, 5, 1, 64.7, 0.0101, 4.391, 370.9130, 0.19, 16.3, 2012-03-12T00:22:45.2800, 2474348.1, 62.45996, 75.24751, 367.6591, 0.181, 96.608, 83.56, 12278, 22337, 18.0 62.52598, 75.28008,2436.8188, 384783831.591554, 239999230, 6, 0, 37.5, 0.0204, 4.391, 370.7450, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2473226.9, 62.47509, 75.25581, 367.5617, 0.181, 96.601, 83.57, 12278, 22338, 18.2 62.52511, 75.27970,2442.1705, 384783831.591554, 239999230, 6, 7, 30.8, 0.0159, 4.391, 365.3930, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2437524.2, 62.47506, 75.25583, 367.5614, 0.181, 96.601, 83.57, 12278, 22339, 18.2 62.52533, 75.27980,2440.8059, 384783831.591554, 239999230, 6, 9, 393.7, 0.0364, 4.391, 366.7577, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2446628.3, 62.47507, 75.25583, 367.5615, 0.181, 96.601, 83.57, 12278, 22340, 18.2 62.52560, 75.27992,2439.1098, 384783831.591554, 239999230, 6, 7, 20.7, 0.0159, 4.391, 368.4539, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2457943.1, 62.47508, 75.25582, 367.5616, 0.181, 96.601, 83.57, 12278, 22341, 18.2 62.52598, 75.28008,2436.8189, 384783831.591554, 239999230, 6, 1, 45.8, 0.0101, 4.391, 370.7449, 0.19, 16.3, 2012-03-12T00:22:45.4050, 2473226.7, 62.47509, 75.25581, 367.5617, 0.181, 96.601, 83.57, 12278, 22342, 18.2 62.54109, 75.28838,2436.8572, 384783831.716554, 239999230, 7, 0, 25.5, 0.0204, 4.391, 370.6092, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2472321.6, 62.49023, 75.26411, 367.4643, 0.181, 96.594, 83.57, 12278, 22343, 18.5 62.54083, 75.28827,2438.4385, 384783831.716554, 239999230, 7, 7, 40.0, 0.0159, 4.391, 369.0279, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2461772.2, 62.49023, 75.26412, 367.4643, 0.181, 96.594, 83.57, 12278, 22344, 18.5 62.54089, 75.28829,2438.0857, 384783831.716554, 239999230, 7, 9, 123.4, 0.0364, 4.391, 369.3807, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2464125.8, 62.49023, 75.26411, 367.4643, 0.181, 96.594, 83.57, 12278, 22345, 18.5 62.54103, 75.28835,2437.2046, 384783831.716554, 239999230, 7, 7, 46.6, 0.0159, 4.391, 370.2619, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2470004.4, 62.49023, 75.26411, 367.4643, 0.181, 96.594, 83.57, 12278, 22346, 18.5 62.54109, 75.28838,2436.8571, 384783831.716554, 239999230, 7, 1, 33.5, 0.0101, 4.391, 370.6094, 0.19, 16.3, 2012-03-12T00:22:45.5300, 2472322.4, 62.49023, 75.26411, 367.4643, 0.181, 96.594, 83.57, 12278, 22347, 18.5 62.55622, 75.29668,2436.8591, 384783831.841554, 239999231, 0, 0, 25.4, 0.0204, 4.391, 370.5100, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2471659.9, 62.50540, 75.27241, 367.3670, 0.181, 96.587, 83.58, 12227, 22348, 17.9 62.55520, 75.29623,2443.1342, 384783831.841554, 239999231, 0, 9, 121.0, 0.0394, 4.391, 364.2347, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2429797.0, 62.50537, 75.27243, 367.3667, 0.181, 96.587, 83.58, 12227, 22349, 17.9 62.55562, 75.29642,2440.5344, 384783831.841554, 239999231, 0, 7, 32.0, 0.0174, 4.391, 366.8345, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2447140.6, 62.50538, 75.27242, 367.3669, 0.181, 96.587, 83.58, 12227, 22350, 17.9 62.55622, 75.29668,2436.8591, 384783831.841554, 239999231, 0, 1, 33.0, 0.0101, 4.391, 370.5101, 0.19, 16.3, 2012-03-12T00:22:45.6550, 2471660.2, 62.50540, 75.27241, 367.3670, 0.181, 96.587, 83.58, 12227, 22351, 17.9 62.57170, 75.30502,2436.8267, 384783831.966554, 239999231, 1, 0, 25.2, 0.0204, 4.391, 370.4452, 0.19, 16.3, 2012-03-12T00:22:45.7800, 2471227.2, 62.52058, 75.28071, 367.2697, 0.181, 96.581, 83.59, 12227, 22352, 17.9 62.57117, 75.30479,2440.0528, 384783831.966554, 239999231, 1, 9, 135.3, 0.0394, 4.391, 367.2190, 0.19, 16.3, 2012-03-12T00:22:45.7800, 2449705.2, 62.52056, 75.28072, 367.2696, 0.181, 96.580, 83.59, 12227, 22353, 17.9 62.57170, 75.30502,2436.8280, 384783831.966554, 239999231, 1, 1, 43.2, 0.0101, 4.391, 370.4438, 0.19, 16.3, 2012-03-12T00:22:45.7800, 2471218.2, 62.52058, 75.28071, 367.2697, 0.181, 96.581, 83.59, 12227, 22354, 17.9 62.58719, 75.31335,2436.8339, 384783832.091554, 239999231, 2, 0, 33.7, 0.0204, 4.391, 370.3408, 0.19, 16.3, 2012-03-12T00:22:45.9050, 2470530.7, 62.53578, 75.28900, 367.1725, 0.182, 96.574, 83.59, 12227, 22355, 18.4 62.58719, 75.31335,2436.8338, 384783832.091554, 239999231, 2, 1, 45.2, 0.0101, 4.391, 370.3408, 0.19, 16.3, 2012-03-12T00:22:45.9050, 2470531.2, 62.53578, 75.28900, 367.1725, 0.182, 96.574, 83.59, 12227, 22356, 18.4 62.60270, 75.32169,2436.8207, 384783832.216554, 239999231, 3, 0, 35.7, 0.0204, 4.391, 370.2567, 0.19, 16.3, 2012-03-12T00:22:46.0300, 2469969.7, 62.55099, 75.29730, 367.0753, 0.182, 96.567, 83.60, 12227, 22357, 18.5 62.60270, 75.32169,2436.8208, 384783832.216554, 239999231, 3, 1, 52.3, 0.0101, 4.391, 370.2566, 0.19, 16.3, 2012-03-12T00:22:46.0300, 2469969.5, 62.55099, 75.29730, 367.0753, 0.182, 96.567, 83.60, 12227, 22358, 18.5 62.61823, 75.33003,2436.8333, 384783832.341554, 239999231, 4, 0, 48.9, 0.0204, 4.391, 370.1470, 0.20, 16.3, 2012-03-12T00:22:46.1550, 2469237.9, 62.56623, 75.30560, 366.9780, 0.183, 96.561, 83.61, 12227, 22359, 18.4 62.61823, 75.33003,2436.8343, 384783832.341554, 239999231, 4, 1, 63.2, 0.0101, 4.391, 370.1459, 0.20, 16.3, 2012-03-12T00:22:46.1550, 2469231.1, 62.56623, 75.30560, 366.9780, 0.183, 96.561, 83.61, 12227, 22360, 18.4 62.61880, 75.33027,2433.4123, 384783832.341554, 239999231, 4, 9, 77.4, 0.0374, 4.391, 373.5681, 0.20, 16.3, 2012-03-12T00:22:46.1550, 2492060.4, 62.56624, 75.30558, 366.9782, 0.183, 96.561, 83.61, 12227, 22361, 18.4 62.63377, 75.33836,2436.8515, 384783832.466554, 239999231, 5, 0, 26.8, 0.0204, 4.391, 370.0316, 0.20, 16.3, 2012-03-12T00:22:46.2800, 2468468.2, 62.58148, 75.31389, 366.8809, 0.183, 96.554, 83.62, 12227, 22362, 18.4 62.63377, 75.33836,2436.8514, 384783832.466554, 239999231, 5, 1, 46.4, 0.0101, 4.391, 370.0317, 0.20, 16.3, 2012-03-12T00:22:46.2800, 2468468.8, 62.58148, 75.31389, 366.8809, 0.183, 96.554, 83.62, 12227, 22363, 18.4 62.64934, 75.34670,2436.8384, 384783832.591554, 239999231, 6, 0, 33.5, 0.0204, 4.391, 369.9476, 0.20, 16.3, 2012-03-12T00:22:46.4050, 2467907.8, 62.59675, 75.32219, 366.7837, 0.184, 96.548, 83.62, 12227, 22364, 17.9 62.64934, 75.34670,2436.8385, 384783832.591554, 239999231, 6, 1, 54.7, 0.0101, 4.391, 369.9474, 0.20, 16.3, 2012-03-12T00:22:46.4050, 2467907.1, 62.59675, 75.32219, 366.7837, 0.184, 96.548, 83.62, 12227, 22365, 17.9 62.66493, 75.35504,2436.8233, 384783832.716554, 239999231, 7, 0, 40.1, 0.0204, 4.391, 369.8655, 0.20, 16.3, 2012-03-12T00:22:46.5300, 2467360.8, 62.61204, 75.33048, 366.6866, 0.184, 96.541, 83.63, 12227, 22366, 18.6 62.66373, 75.35452,2443.8985, 384783832.716554, 239999231, 7, 7, 15.9, 0.0169, 4.391, 362.7899, 0.20, 16.3, 2012-03-12T00:22:46.5300, 2420159.7, 62.61201, 75.33051, 366.6863, 0.184, 96.541, 83.63, 12227, 22367, 18.6 62.66493, 75.35504,2436.8234, 384783832.716554, 239999231, 7, 1, 48.9, 0.0101, 4.391, 369.8654, 0.20, 16.3, 2012-03-12T00:22:46.5300, 2467360.0, 62.61204, 75.33048, 366.6866, 0.184, 96.541, 83.63, 12227, 22368, 18.6 62.68053, 75.36337,2436.8253, 384783832.841555, 239999232, 0, 0, 33.9, 0.0204, 3.916, 369.7665, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2466700.0, 62.62734, 75.33878, 366.5895, 0.185, 96.535, 83.64, 12227, 22369, 18.4 62.68047, 75.36335,2437.1577, 384783832.841555, 239999232, 0, 9, 224.9, 0.0334, 3.916, 369.4340, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2464482.2, 62.62734, 75.33878, 366.5895, 0.185, 96.535, 83.64, 12227, 22370, 18.4 62.68053, 75.36337,2436.8254, 384783832.841555, 239999232, 0, 1, 43.3, 0.0101, 3.916, 369.7664, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2466699.3, 62.62734, 75.33878, 366.5895, 0.185, 96.535, 83.64, 12227, 22371, 18.4 62.68098, 75.36356,2434.1695, 384783832.841555, 239999232, 0, 9, 203.0, 0.0334, 3.916, 372.4223, 0.20, 16.2, 2012-03-12T00:22:46.6550, 2484417.2, 62.62735, 75.33877, 366.5896, 0.185, 96.535, 83.64, 12227, 22372, 18.4 62.69603, 75.37165,2436.8542, 384783832.966555, 239999232, 1, 0, 5.4, 0.0204, 3.916, 369.6404, 0.20, 16.3, 2012-03-12T00:22:46.7800, 2465859.2, 62.64267, 75.34707, 366.4925, 0.185, 96.528, 83.64, 12227, 22373, 18.5 62.69603, 75.37165,2436.8532, 384783832.966555, 239999232, 1, 1, 46.8, 0.0101, 3.916, 369.6414, 0.20, 16.3, 2012-03-12T00:22:46.7800, 2465865.8, 62.64267, 75.34707, 366.4925, 0.185, 96.528, 83.64, 12227, 22374, 18.5 62.71155, 75.37994,2436.8502, 384783833.091555, 239999232, 2, 0, 35.1, 0.0204, 3.916, 369.5475, 0.20, 16.2, 2012-03-12T00:22:46.9050, 2465239.0, 62.65801, 75.35537, 366.3954, 0.185, 96.521, 83.65, 12227, 22375, 18.3 62.71063, 75.37955,2442.1880, 384783833.091555, 239999232, 2, 9, 365.1, 0.0334, 3.916, 364.2093, 0.20, 16.2, 2012-03-12T00:22:46.9050, 2429628.5, 62.65799, 75.35538, 366.3952, 0.185, 96.521, 83.65, 12227, 22376, 18.3 62.71155, 75.37994,2436.8503, 384783833.091555, 239999232, 2, 1, 44.8, 0.0101, 3.916, 369.5473, 0.20, 16.2, 2012-03-12T00:22:46.9050, 2465238.0, 62.65801, 75.35537, 366.3954, 0.185, 96.521, 83.65, 12227, 22377, 18.3 62.72709, 75.38822,2436.8597, 384783833.216555, 239999232, 3, 0, 24.1, 0.0204, 3.916, 369.4410, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2464528.7, 62.67337, 75.36366, 366.2984, 0.185, 96.514, 83.66, 12227, 22378, 18.2 62.72709, 75.38822,2436.8597, 384783833.216555, 239999232, 3, 1, 32.9, 0.0101, 3.916, 369.4409, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2464528.3, 62.67337, 75.36366, 366.2984, 0.185, 96.514, 83.66, 12227, 22379, 18.2 62.72744, 75.38837,2434.8385, 384783833.216555, 239999232, 3, 9, 188.5, 0.0334, 3.916, 371.4622, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2478012.2, 62.67338, 75.36365, 366.2985, 0.185, 96.514, 83.66, 12227, 22380, 18.2 62.72768, 75.38847,2433.4612, 384783833.216555, 239999232, 3, 9, 139.1, 0.0334, 3.916, 372.8396, 0.20, 16.3, 2012-03-12T00:22:47.0300, 2487200.8, 62.67338, 75.36365, 366.2986, 0.185, 96.514, 83.66, 12227, 22381, 18.2 62.74265, 75.39650,2436.8808, 384783833.341555, 239999232, 4, 0, 25.9, 0.0204, 3.916, 369.3228, 0.20, 16.2, 2012-03-12T00:22:47.1550, 2463740.7, 62.68875, 75.37195, 366.2014, 0.185, 96.508, 83.67, 12227, 22382, 18.2 62.74265, 75.39650,2436.8807, 384783833.341555, 239999232, 4, 1, 36.7, 0.0101, 3.916, 369.3229, 0.20, 16.2, 2012-03-12T00:22:47.1550, 2463741.2, 62.68875, 75.37195, 366.2014, 0.185, 96.508, 83.67, 12227, 22383, 18.2 62.74311, 75.39669,2434.2342, 384783833.341555, 239999232, 4, 9, 183.4, 0.0334, 3.916, 371.9696, 0.20, 16.2, 2012-03-12T00:22:47.1550, 2481397.3, 62.68876, 75.37194, 366.2016, 0.185, 96.508, 83.67, 12227, 22384, 18.2 62.75823, 75.40478,2436.8725, 384783833.466555, 239999232, 5, 0, 24.6, 0.0204, 3.916, 369.2342, 0.20, 16.2, 2012-03-12T00:22:47.2800, 2463149.5, 62.70414, 75.38024, 366.1045, 0.185, 96.501, 83.67, 12227, 22385, 18.3 62.75823, 75.40478,2436.8725, 384783833.466555, 239999232, 5, 1, 32.5, 0.0101, 3.916, 369.2342, 0.20, 16.2, 2012-03-12T00:22:47.2800, 2463149.2, 62.70414, 75.38024, 366.1045, 0.185, 96.501, 83.67, 12227, 22386, 18.3 62.77383, 75.41307,2436.8440, 384783833.591555, 239999232, 6, 0, 22.0, 0.0204, 3.916, 369.1658, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2462692.9, 62.71956, 75.38854, 366.0076, 0.185, 96.494, 83.68, 12227, 22387, 18.3 62.77264, 75.41257,2443.7048, 384783833.591555, 239999232, 6, 7, 53.6, 0.0148, 3.916, 362.3046, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2416922.5, 62.71953, 75.38856, 366.0073, 0.185, 96.494, 83.68, 12227, 22388, 18.3 62.77360, 75.41297,2438.1741, 384783833.591555, 239999232, 6, 7, 36.3, 0.0148, 3.916, 367.8356, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2453819.5, 62.71955, 75.38854, 366.0075, 0.185, 96.494, 83.68, 12227, 22389, 18.3 62.77383, 75.41307,2436.8441, 384783833.591555, 239999232, 6, 1, 29.8, 0.0101, 3.916, 369.1657, 0.20, 16.2, 2012-03-12T00:22:47.4050, 2462692.5, 62.71956, 75.38854, 366.0076, 0.185, 96.494, 83.68, 12227, 22390, 18.3 62.78945, 75.42135,2436.8413, 384783833.716555, 239999232, 7, 0, 28.8, 0.0204, 3.916, 369.0716, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2462064.9, 62.73499, 75.39683, 365.9107, 0.186, 96.487, 83.69, 12227, 22391, 18.3 62.78818, 75.42083,2444.0932, 384783833.716555, 239999232, 7, 9, 95.9, 0.0334, 3.916, 361.8193, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2413684.9, 62.73496, 75.39685, 365.9104, 0.186, 96.487, 83.69, 12227, 22392, 18.3 62.78925, 75.42127,2437.9626, 384783833.716555, 239999232, 7, 9, 140.1, 0.0334, 3.916, 367.9502, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2454584.3, 62.73499, 75.39683, 365.9106, 0.186, 96.487, 83.69, 12227, 22393, 18.3 62.78945, 75.42135,2436.8413, 384783833.716555, 239999232, 7, 1, 37.2, 0.0101, 3.916, 369.0716, 0.20, 16.2, 2012-03-12T00:22:47.5300, 2462064.9, 62.73499, 75.39683, 365.9107, 0.186, 96.487, 83.69, 12227, 22394, 18.3 62.80508, 75.42963,2436.8341, 384783833.841554, 239999233, 0, 0, 27.3, 0.0204, 3.916, 368.9820, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2461467.1, 62.75044, 75.40512, 365.8138, 0.186, 96.480, 83.69, 12201, 22395, 18.0 62.80465, 75.42945,2439.3009, 384783833.841554, 239999233, 0, 9, 243.3, 0.0334, 3.916, 366.5150, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2445009.9, 62.75043, 75.40513, 365.8137, 0.186, 96.480, 83.69, 12201, 22396, 18.0 62.80467, 75.42946,2439.1689, 384783833.841554, 239999233, 0, 9, 356.6, 0.0334, 3.916, 366.6470, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2445890.7, 62.75043, 75.40513, 365.8137, 0.186, 96.480, 83.69, 12201, 22397, 18.0 62.80508, 75.42963,2436.8342, 384783833.841554, 239999233, 0, 1, 36.8, 0.0101, 3.916, 368.9818, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2461466.1, 62.75044, 75.40512, 365.8138, 0.186, 96.480, 83.69, 12201, 22398, 18.0 62.80573, 75.42990,2433.1292, 384783833.841554, 239999233, 0, 7, 17.1, 0.0148, 3.916, 372.6871, 0.20, 16.3, 2012-03-12T00:22:47.6550, 2486183.6, 62.75046, 75.40511, 365.8140, 0.186, 96.480, 83.69, 12201, 22399, 18.0 62.82070, 75.43790,2436.8155, 384783833.966554, 239999233, 1, 0, 25.2, 0.0204, 3.916, 368.9037, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2460944.6, 62.76591, 75.41341, 365.7170, 0.186, 96.473, 83.70, 12201, 22400, 18.3 62.81961, 75.43745,2443.0562, 384783833.966554, 239999233, 1, 7, 16.8, 0.0148, 3.916, 362.6627, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2419311.6, 62.76589, 75.41343, 365.7167, 0.186, 96.473, 83.70, 12201, 22401, 18.3 62.82070, 75.43790,2436.8153, 384783833.966554, 239999233, 1, 1, 32.5, 0.0101, 3.916, 368.9039, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2460946.0, 62.76591, 75.41341, 365.7170, 0.186, 96.473, 83.70, 12201, 22402, 18.3 62.82095, 75.43800,2435.3939, 384783833.966554, 239999233, 1, 7, 15.6, 0.0148, 3.916, 370.3254, 0.20, 16.2, 2012-03-12T00:22:47.7800, 2470428.9, 62.76592, 75.41340, 365.7170, 0.186, 96.473, 83.70, 12201, 22403, 18.3 62.83634, 75.44616,2436.8321, 384783834.091554, 239999233, 2, 0, 29.8, 0.0204, 3.916, 368.7903, 0.20, 16.3, 2012-03-12T00:22:47.9050, 2460188.2, 62.78140, 75.42170, 365.6202, 0.186, 96.466, 83.71, 12201, 22404, 18.3 62.83606, 75.44605,2438.4072, 384783834.091554, 239999233, 2, 7, 31.0, 0.0148, 3.916, 367.2151, 0.20, 16.3, 2012-03-12T00:22:47.9050, 2449680.5, 62.78139, 75.42171, 365.6201, 0.186, 96.466, 83.71, 12201, 22405, 18.3 62.83634, 75.44616,2436.8321, 384783834.091554, 239999233, 2, 1, 38.1, 0.0101, 3.916, 368.7903, 0.20, 16.3, 2012-03-12T00:22:47.9050, 2460188.2, 62.78140, 75.42170, 365.6202, 0.186, 96.466, 83.71, 12201, 22406, 18.3 62.85199, 75.45443,2436.8499, 384783834.216554, 239999233, 3, 0, 27.3, 0.0204, 3.916, 368.6757, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2459424.2, 62.79691, 75.42999, 365.5234, 0.186, 96.460, 83.71, 12201, 22407, 18.6 62.85133, 75.45416,2440.5497, 384783834.216554, 239999233, 3, 9, 107.3, 0.0334, 3.916, 364.9758, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2434741.8, 62.79689, 75.43000, 365.5232, 0.186, 96.460, 83.71, 12201, 22408, 18.6 62.85199, 75.45443,2436.8497, 384783834.216554, 239999233, 3, 1, 34.1, 0.0101, 3.916, 368.6759, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2459425.6, 62.79691, 75.42999, 365.5234, 0.186, 96.460, 83.71, 12201, 22409, 18.6 62.85228, 75.45455,2435.2113, 384783834.216554, 239999233, 3, 9, 112.3, 0.0334, 3.916, 370.3144, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2470355.8, 62.79691, 75.42998, 365.5235, 0.186, 96.460, 83.71, 12201, 22410, 18.6 62.85230, 75.45455,2435.0929, 384783834.216554, 239999233, 3, 9, 999.9, 0.0334, 3.916, 370.4328, 0.20, 16.2, 2012-03-12T00:22:48.0300, 2471145.3, 62.79691, 75.42998, 365.5235, 0.186, 96.460, 83.71, 12201, 22411, 18.6 62.86766, 75.46269,2436.8499, 384783834.341554, 239999233, 4, 0, 22.4, 0.0204, 3.916, 368.5790, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2458779.0, 62.81243, 75.43828, 365.4266, 0.186, 96.453, 83.72, 12201, 22412, 18.8 62.86680, 75.46234,2441.7245, 384783834.341554, 239999233, 4, 9, 98.4, 0.0344, 3.916, 363.7041, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2426258.5, 62.81241, 75.43830, 365.4264, 0.186, 96.453, 83.72, 12201, 22413, 18.8 62.86701, 75.46243,2440.5151, 384783834.341554, 239999233, 4, 7, 15.2, 0.0148, 3.916, 364.9136, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2434327.1, 62.81241, 75.43829, 365.4265, 0.186, 96.453, 83.72, 12201, 22414, 18.8 62.86724, 75.46252,2439.2160, 384783834.341554, 239999233, 4, 7, 55.4, 0.0148, 3.916, 366.2127, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2442993.6, 62.81242, 75.43829, 365.4265, 0.186, 96.453, 83.72, 12201, 22415, 18.8 62.86738, 75.46258,2438.4395, 384783834.341554, 239999233, 4, 7, 40.5, 0.0148, 3.916, 366.9893, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2448173.9, 62.81242, 75.43828, 365.4266, 0.186, 96.453, 83.72, 12201, 22416, 18.8 62.86766, 75.46269,2436.8497, 384783834.341554, 239999233, 4, 1, 28.1, 0.0101, 3.916, 368.5791, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2458779.8, 62.81243, 75.43828, 365.4266, 0.186, 96.453, 83.72, 12201, 22417, 18.8 62.86795, 75.46281,2435.2246, 384783834.341554, 239999233, 4, 7, 54.6, 0.0148, 3.916, 370.2043, 0.20, 16.2, 2012-03-12T00:22:48.1550, 2469621.4, 62.81244, 75.43827, 365.4267, 0.186, 96.453, 83.72, 12201, 22418, 18.8 62.88335, 75.47096,2436.8593, 384783834.466554, 239999233, 5, 0, 29.9, 0.0204, 3.916, 368.4728, 0.20, 16.2, 2012-03-12T00:22:48.2800, 2458070.8, 62.82797, 75.44657, 365.3299, 0.186, 96.446, 83.73, 12201, 22419, 18.2 62.88335, 75.47096,2436.8593, 384783834.466554, 239999233, 5, 1, 50.4, 0.0101, 3.916, 368.4728, 0.20, 16.2, 2012-03-12T00:22:48.2800, 2458070.9, 62.82797, 75.44657, 365.3299, 0.186, 96.446, 83.73, 12201, 22420, 18.2 62.89906, 75.47922,2436.8877, 384783834.591554, 239999233, 6, 0, 31.3, 0.0204, 3.916, 368.3477, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2457236.2, 62.84353, 75.45486, 365.2332, 0.186, 96.439, 83.74, 12201, 22421, 17.8 62.89793, 75.47876,2443.2234, 384783834.591554, 239999233, 6, 7, 43.7, 0.0148, 3.916, 362.0117, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2414968.8, 62.84351, 75.45488, 365.2329, 0.186, 96.439, 83.74, 12201, 22422, 17.8 62.89856, 75.47902,2439.6886, 384783834.591554, 239999233, 6, 7, 35.4, 0.0148, 3.916, 365.5467, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2438550.6, 62.84352, 75.45487, 365.2331, 0.186, 96.439, 83.74, 12201, 22423, 17.8 62.89876, 75.47910,2438.5786, 384783834.591554, 239999233, 6, 7, 46.9, 0.0148, 3.916, 366.6567, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2445955.7, 62.84353, 75.45486, 365.2331, 0.186, 96.439, 83.74, 12201, 22424, 17.8 62.89906, 75.47922,2436.8877, 384783834.591554, 239999233, 6, 1, 41.0, 0.0101, 3.916, 368.3478, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2457236.6, 62.84353, 75.45486, 365.2332, 0.186, 96.439, 83.74, 12201, 22425, 17.8 62.89942, 75.47936,2434.8702, 384783834.591554, 239999233, 6, 7, 41.1, 0.0148, 3.916, 370.3653, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2470695.5, 62.84354, 75.45485, 365.2333, 0.186, 96.439, 83.74, 12201, 22426, 17.8 62.89969, 75.47947,2433.3895, 384783834.591554, 239999233, 6, 9, 71.7, 0.0344, 3.916, 371.8461, 0.20, 16.2, 2012-03-12T00:22:48.4050, 2480574.1, 62.84355, 75.45484, 365.2334, 0.186, 96.439, 83.74, 12201, 22427, 17.8 62.91479, 75.48748,2436.8939, 384783834.716554, 239999233, 7, 0, 30.0, 0.0204, 3.916, 368.2448, 0.20, 16.2, 2012-03-12T00:22:48.5300, 2456549.8, 62.85911, 75.46314, 365.1365, 0.186, 96.432, 83.74, 12201, 22428, 18.5 62.91363, 75.48701,2443.3913, 384783834.716554, 239999233, 7, 7, 60.1, 0.0148, 3.916, 361.7472, 0.20, 16.2, 2012-03-12T00:22:48.5300, 2413204.2, 62.85909, 75.46317, 365.1362, 0.186, 96.432, 83.74, 12201, 22429, 18.5 62.91479, 75.48748,2436.8939, 384783834.716554, 239999233, 7, 1, 56.0, 0.0101, 3.916, 368.2449, 0.20, 16.2, 2012-03-12T00:22:48.5300, 2456550.4, 62.85911, 75.46314, 365.1365, 0.186, 96.432, 83.74, 12201, 22430, 18.5 62.93053, 75.49574,2436.8943, 384783834.841554, 239999234, 0, 0, 38.1, 0.0204, 3.916, 368.1478, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2455902.6, 62.87471, 75.47143, 365.0399, 0.186, 96.425, 83.75, 12175, 22431, 18.3 62.92932, 75.49526,2443.6584, 384783834.841554, 239999234, 0, 9, 195.3, 0.0334, 3.916, 361.3834, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2410777.7, 62.87468, 75.47146, 365.0396, 0.186, 96.425, 83.75, 12175, 22432, 18.3 62.92945, 75.49531,2442.9409, 384783834.841554, 239999234, 0, 7, 35.3, 0.0153, 3.916, 362.1009, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2415563.9, 62.87469, 75.47145, 365.0396, 0.186, 96.425, 83.75, 12175, 22433, 18.3 62.93053, 75.49574,2436.8945, 384783834.841554, 239999234, 0, 1, 54.4, 0.0101, 3.916, 368.1477, 0.20, 16.3, 2012-03-12T00:22:48.6550, 2455901.7, 62.87471, 75.47143, 365.0399, 0.186, 96.425, 83.75, 12175, 22434, 18.3 62.94566, 75.50395,2436.8904, 384783834.966554, 239999234, 1, 0, 27.7, 0.0204, 3.916, 368.0551, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2455284.2, 62.89033, 75.47972, 364.9433, 0.185, 96.417, 83.76, 12175, 22435, 18.2 62.94449, 75.50348,2443.4741, 384783834.966554, 239999234, 1, 9, 114.3, 0.0334, 3.916, 361.4710, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2411362.1, 62.89030, 75.47974, 364.9430, 0.185, 96.417, 83.76, 12175, 22436, 18.2 62.94495, 75.50366,2440.8820, 384783834.966554, 239999234, 1, 9, 173.1, 0.0334, 3.916, 364.0633, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2428654.9, 62.89031, 75.47973, 364.9431, 0.185, 96.417, 83.76, 12175, 22437, 18.2 62.94566, 75.50395,2436.8905, 384783834.966554, 239999234, 1, 1, 40.7, 0.0101, 3.916, 368.0549, 0.20, 16.2, 2012-03-12T00:22:48.7800, 2455283.3, 62.89033, 75.47972, 364.9433, 0.185, 96.417, 83.76, 12175, 22438, 18.2 62.96081, 75.51215,2436.9086, 384783835.091554, 239999234, 2, 0, 5.3, 0.0204, 3.916, 367.9403, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2454518.7, 62.90596, 75.48801, 364.8467, 0.184, 96.409, 83.76, 12175, 22439, 18.5 62.95993, 75.51179,2441.8826, 384783835.091554, 239999234, 2, 9, 314.8, 0.0334, 3.916, 362.9660, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2421335.4, 62.90594, 75.48802, 364.8465, 0.184, 96.409, 83.76, 12175, 22440, 18.5 62.96081, 75.51215,2436.9101, 384783835.091554, 239999234, 2, 1, 98.8, 0.0101, 3.916, 367.9388, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2454508.7, 62.90596, 75.48801, 364.8467, 0.184, 96.409, 83.76, 12175, 22441, 18.5 62.96132, 75.51236,2433.9821, 384783835.091554, 239999234, 2, 9, 124.3, 0.0334, 3.916, 370.8669, 0.20, 16.2, 2012-03-12T00:22:48.9050, 2474042.0, 62.90598, 75.48800, 364.8468, 0.184, 96.409, 83.76, 12175, 22442, 18.5 62.97596, 75.52035,2436.9619, 384783835.216554, 239999234, 3, 0, 10.7, 0.0204, 3.916, 367.7904, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2453518.7, 62.92162, 75.49629, 364.7501, 0.183, 96.401, 83.77, 12175, 22443, 18.6 62.97524, 75.52005,2441.0855, 384783835.216554, 239999234, 3, 9, 193.1, 0.0334, 3.916, 363.6666, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2426009.0, 62.92160, 75.49631, 364.7499, 0.183, 96.401, 83.77, 12175, 22444, 18.6 62.97596, 75.52035,2436.9613, 384783835.216554, 239999234, 3, 1, 54.7, 0.0101, 3.916, 367.7909, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2453522.3, 62.92162, 75.49629, 364.7501, 0.183, 96.401, 83.77, 12175, 22445, 18.6 62.97642, 75.52053,2434.3422, 384783835.216554, 239999234, 3, 9, 504.8, 0.0334, 3.916, 370.4103, 0.20, 16.2, 2012-03-12T00:22:49.0300, 2470995.6, 62.92163, 75.49628, 364.7502, 0.183, 96.401, 83.77, 12175, 22446, 18.6 62.99042, 75.52825,2441.1614, 384783835.341554, 239999234, 4, 7, 39.8, 0.0159, 3.916, 363.4941, 0.19, 16.2, 2012-03-12T00:22:49.1550, 2424858.3, 62.93727, 75.50459, 364.6534, 0.182, 96.393, 83.78, 12175, 22447, 18.6 62.99114, 75.52854,2437.0236, 384783835.341554, 239999234, 4, 1, 6.0, 0.0101, 3.916, 367.6322, 0.19, 16.2, 2012-03-12T00:22:49.1550, 2452463.1, 62.93729, 75.50458, 364.6536, 0.182, 96.393, 83.78, 12175, 22448, 18.6 62.99165, 75.52875,2434.0805, 384783835.341554, 239999234, 4, 7, 50.7, 0.0159, 3.916, 370.5753, 0.20, 16.2, 2012-03-12T00:22:49.1550, 2472097.0, 62.93730, 75.50457, 364.6537, 0.182, 96.393, 83.78, 12175, 22449, 18.6 63.00633, 75.53674,2437.0729, 384783835.466554, 239999234, 5, 0, 4.6, 0.0204, 3.916, 367.4863, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2451490.1, 62.95298, 75.51286, 364.5571, 0.181, 96.385, 83.78, 12175, 22450, 18.3 63.00537, 75.53635,2442.6746, 384783835.466554, 239999234, 5, 7, 42.4, 0.0159, 3.916, 361.8844, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2414119.7, 62.95296, 75.51288, 364.5568, 0.181, 96.385, 83.78, 12175, 22451, 18.3 63.00568, 75.53648,2440.8430, 384783835.466554, 239999234, 5, 9, 46.3, 0.0354, 3.916, 363.7160, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2426338.7, 62.95296, 75.51288, 364.5569, 0.181, 96.385, 83.78, 12175, 22452, 18.3 63.00574, 75.53650,2440.5321, 384783835.466554, 239999234, 5, 7, 46.2, 0.0159, 3.916, 364.0269, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2428412.5, 62.95296, 75.51288, 364.5569, 0.181, 96.385, 83.78, 12175, 22453, 18.3 63.00633, 75.53674,2437.0730, 384783835.466554, 239999234, 5, 1, 14.3, 0.0101, 3.916, 367.4862, 0.19, 16.2, 2012-03-12T00:22:49.2800, 2451489.2, 62.95298, 75.51286, 364.5571, 0.181, 96.385, 83.78, 12175, 22454, 18.3 63.02155, 75.54494,2437.1054, 384783835.591554, 239999234, 6, 0, 4.8, 0.0204, 3.916, 367.3573, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2450629.8, 62.96869, 75.52115, 364.4606, 0.181, 96.377, 83.79, 12175, 22455, 18.2 63.02036, 75.54445,2444.0542, 384783835.591554, 239999234, 6, 7, 40.0, 0.0159, 3.916, 360.4081, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2404271.9, 62.96866, 75.52117, 364.4603, 0.181, 96.377, 83.79, 12175, 22456, 18.2 63.02079, 75.54463,2441.5370, 384783835.591554, 239999234, 6, 9, 141.9, 0.0354, 3.916, 362.9255, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2421065.5, 62.96867, 75.52116, 364.4604, 0.181, 96.377, 83.79, 12175, 22457, 18.2 63.02100, 75.54472,2440.3219, 384783835.591554, 239999234, 6, 9, 173.5, 0.0354, 3.916, 364.1407, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2429171.8, 62.96867, 75.52116, 364.4605, 0.181, 96.377, 83.79, 12175, 22458, 18.2 63.02155, 75.54494,2437.1084, 384783835.591554, 239999234, 6, 1, 7.8, 0.0101, 3.916, 367.3543, 0.19, 16.2, 2012-03-12T00:22:49.4050, 2450609.8, 62.96869, 75.52115, 364.4606, 0.181, 96.377, 83.79, 12175, 22459, 18.2 63.03606, 75.55284,2441.4130, 384783835.716554, 239999234, 7, 7, 15.8, 0.0159, 3.916, 362.9530, 0.19, 16.2, 2012-03-12T00:22:49.5300, 2421249.0, 62.98440, 75.52945, 364.3640, 0.180, 96.369, 83.80, 12175, 22460, 18.1 63.03678, 75.55314,2437.1599, 384783835.716554, 239999234, 7, 1, 6.9, 0.0101, 3.916, 367.2064, 0.19, 16.2, 2012-03-12T00:22:49.5300, 2449622.8, 62.98442, 75.52943, 364.3642, 0.180, 96.369, 83.80, 12175, 22461, 18.1 63.05128, 75.56103,2441.6827, 384783835.841554, 239999235, 0, 7, 47.7, 0.0169, 3.916, 362.5869, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2418806.2, 63.00014, 75.53773, 364.2676, 0.179, 96.361, 83.80, 12149, 22462, 17.9 63.05196, 75.56131,2437.6348, 384783835.841554, 239999235, 0, 9, 179.5, 0.0354, 3.916, 366.6349, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2445810.9, 63.00016, 75.53772, 364.2677, 0.179, 96.361, 83.80, 12149, 22463, 17.9 63.05203, 75.56134,2437.2326, 384783835.841554, 239999235, 0, 1, 10.2, 0.0101, 3.916, 367.0372, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2448494.4, 63.00016, 75.53772, 364.2677, 0.179, 96.361, 83.80, 12149, 22464, 17.9 63.05237, 75.56148,2435.2028, 384783835.841554, 239999235, 0, 7, 41.8, 0.0169, 3.916, 369.0672, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2462036.1, 63.00017, 75.53771, 364.2678, 0.179, 96.361, 83.81, 12149, 22465, 17.9 63.05252, 75.56154,2434.3033, 384783835.841554, 239999235, 0, 9, 544.6, 0.0354, 3.916, 369.9667, 0.19, 16.3, 2012-03-12T00:22:49.6550, 2468036.8, 63.00018, 75.53771, 364.2679, 0.179, 96.361, 83.81, 12149, 22466, 17.9 63.06785, 75.56965,2437.3112, 384783835.966554, 239999235, 1, 0, 5.1, 0.0204, 3.916, 366.8622, 0.19, 16.2, 2012-03-12T00:22:49.7800, 2447326.8, 63.01593, 75.54600, 364.1714, 0.179, 96.354, 83.81, 12149, 22467, 18.5 63.06785, 75.56965,2437.3102, 384783835.966554, 239999235, 1, 1, 33.2, 0.0101, 3.916, 366.8632, 0.19, 16.2, 2012-03-12T00:22:49.7800, 2447333.5, 63.01593, 75.54600, 364.1714, 0.179, 96.354, 83.81, 12149, 22468, 18.5 63.08370, 75.57796,2437.3565, 384783836.091554, 239999235, 2, 0, 6.2, 0.0204, 3.916, 366.7205, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2446382.0, 63.03171, 75.55428, 364.0750, 0.179, 96.347, 83.82, 12149, 22469, 18.6 63.08270, 75.57755,2443.3238, 384783836.091554, 239999235, 2, 7, 22.3, 0.0169, 3.916, 360.7529, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2406572.2, 63.03169, 75.55430, 364.0747, 0.179, 96.347, 83.82, 12149, 22470, 18.6 63.08360, 75.57792,2437.9714, 384783836.091554, 239999235, 2, 9, 281.7, 0.0354, 3.916, 366.1056, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2442279.8, 63.03171, 75.55429, 364.0750, 0.179, 96.347, 83.82, 12149, 22471, 18.6 63.08366, 75.57795,2437.5991, 384783836.091554, 239999235, 2, 9, 98.0, 0.0354, 3.916, 366.4779, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2444763.5, 63.03171, 75.55428, 364.0750, 0.179, 96.347, 83.82, 12149, 22472, 18.6 63.08370, 75.57796,2437.3555, 384783836.091554, 239999235, 2, 1, 76.0, 0.0101, 3.916, 366.7216, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2446388.8, 63.03171, 75.55428, 364.0750, 0.179, 96.347, 83.82, 12149, 22473, 18.6 63.08431, 75.57822,2433.7862, 384783836.091554, 239999235, 2, 9, 339.2, 0.0354, 3.916, 370.2911, 0.19, 16.2, 2012-03-12T00:22:49.9050, 2470200.8, 63.03173, 75.55427, 364.0752, 0.179, 96.347, 83.82, 12149, 22474, 18.6 63.09957, 75.58628,2437.3831, 384783836.216554, 239999235, 3, 0, 28.3, 0.0204, 3.916, 366.5977, 0.19, 16.2, 2012-03-12T00:22:50.0300, 2445562.4, 63.04752, 75.56257, 363.9787, 0.180, 96.340, 83.83, 12149, 22475, 18.5 63.09957, 75.58628,2437.3840, 384783836.216554, 239999235, 3, 1, 69.9, 0.0101, 3.916, 366.5968, 0.19, 16.2, 2012-03-12T00:22:50.0300, 2445556.5, 63.04752, 75.56257, 363.9787, 0.180, 96.340, 83.83, 12149, 22476, 18.5 63.11546, 75.59459,2437.4599, 384783836.341554, 239999235, 4, 0, 5.5, 0.0204, 3.916, 366.4245, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2444407.5, 63.06334, 75.57085, 363.8824, 0.180, 96.333, 83.83, 12149, 22477, 18.4 63.11500, 75.59440,2440.1999, 384783836.341554, 239999235, 4, 7, 56.8, 0.0164, 3.916, 363.6844, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2426127.9, 63.06333, 75.57086, 363.8822, 0.180, 96.333, 83.83, 12149, 22478, 18.4 63.11506, 75.59443,2439.8156, 384783836.341554, 239999235, 4, 7, 49.6, 0.0164, 3.916, 364.0687, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2428691.7, 63.06333, 75.57086, 363.8822, 0.180, 96.333, 83.83, 12149, 22479, 18.4 63.11546, 75.59459,2437.4610, 384783836.341554, 239999235, 4, 1, 59.5, 0.0101, 3.916, 366.4234, 0.19, 16.2, 2012-03-12T00:22:50.1550, 2444400.1, 63.06334, 75.57085, 363.8824, 0.180, 96.333, 83.83, 12149, 22480, 18.4 63.13135, 75.60290,2437.5782, 384783836.466554, 239999235, 5, 0, 3.5, 0.0204, 3.916, 366.2100, 0.19, 16.2, 2012-03-12T00:22:50.2800, 2442976.1, 63.07918, 75.57913, 363.7861, 0.180, 96.326, 83.84, 12149, 22481, 18.3 63.13135, 75.60290,2437.5783, 384783836.466554, 239999235, 5, 1, 13.9, 0.0101, 3.916, 366.2098, 0.19, 16.2, 2012-03-12T00:22:50.2800, 2442975.2, 63.07918, 75.57913, 363.7861, 0.180, 96.326, 83.84, 12149, 22482, 18.3 63.13158, 75.60300,2436.2076, 384783836.466554, 239999235, 5, 9, 69.5, 0.0354, 3.916, 367.5806, 0.19, 16.2, 2012-03-12T00:22:50.2800, 2452119.9, 63.07918, 75.57913, 363.7861, 0.180, 96.326, 83.84, 12149, 22483, 18.3 63.14612, 75.61073,2444.4565, 384783836.591554, 239999235, 6, 6, 5.2, 0.0101, 3.916, 359.2351, 0.19, 16.2, 2012-03-12T00:22:50.4050, 2396446.9, 63.09501, 75.58743, 363.6895, 0.181, 96.319, 83.85, 12149, 22484, 18.5 63.14632, 75.61081,2443.3012, 384783836.591554, 239999235, 6, 7, 21.0, 0.0164, 3.916, 360.3904, 0.19, 16.2, 2012-03-12T00:22:50.4050, 2404154.2, 63.09501, 75.58743, 363.6896, 0.181, 96.319, 83.85, 12149, 22485, 18.5 63.14727, 75.61121,2437.7005, 384783836.591554, 239999235, 6, 1, 66.6, 0.0101, 3.916, 365.9914, 0.19, 16.2, 2012-03-12T00:22:50.4050, 2441518.0, 63.09504, 75.58741, 363.6898, 0.181, 96.319, 83.85, 12149, 22486, 18.5 63.16320, 75.61952,2437.8136, 384783836.716554, 239999235, 7, 0, 5.0, 0.0204, 3.916, 365.7821, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2440122.2, 63.11092, 75.59569, 363.5936, 0.181, 96.312, 83.85, 12149, 22487, 17.8 63.16254, 75.61924,2441.7261, 384783836.716554, 239999235, 7, 9, 33.8, 0.0354, 3.916, 361.8694, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2414020.2, 63.11090, 75.59571, 363.5934, 0.181, 96.312, 83.85, 12149, 22488, 17.8 63.16255, 75.61925,2441.6469, 384783836.716554, 239999235, 7, 9, 161.5, 0.0354, 3.916, 361.9486, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2414548.8, 63.11090, 75.59571, 363.5934, 0.181, 96.312, 83.85, 12149, 22489, 17.8 63.16320, 75.61952,2437.8167, 384783836.716554, 239999235, 7, 1, 10.4, 0.0101, 3.916, 365.7790, 0.19, 16.2, 2012-03-12T00:22:50.5300, 2440101.5, 63.11092, 75.59569, 363.5936, 0.181, 96.312, 83.85, 12149, 22490, 17.8 63.17916, 75.62783,2437.8905, 384783836.841555, 239999236, 0, 0, 10.6, 0.0204, 3.916, 365.6090, 0.19, 16.3, 2012-03-12T00:22:50.6550, 2438967.2, 63.12681, 75.60397, 363.4974, 0.181, 96.305, 83.86, 12123, 22491, 18.3 63.17916, 75.62783,2437.8898, 384783836.841555, 239999236, 0, 1, 39.3, 0.0101, 3.916, 365.6097, 0.19, 16.3, 2012-03-12T00:22:50.6550, 2438971.7, 63.12681, 75.60397, 363.4974, 0.181, 96.305, 83.86, 12123, 22492, 18.3 63.17967, 75.62804,2434.9015, 384783836.841555, 239999236, 0, 9, 296.7, 0.0354, 3.916, 368.5981, 0.19, 16.3, 2012-03-12T00:22:50.6550, 2458907.7, 63.12683, 75.60396, 363.4975, 0.181, 96.305, 83.86, 12123, 22493, 18.3 63.19528, 75.63612,2437.9003, 384783836.966555, 239999236, 1, 0, 22.6, 0.0204, 3.916, 365.5030, 0.19, 16.2, 2012-03-12T00:22:50.7800, 2438260.2, 63.14273, 75.61225, 363.4012, 0.181, 96.299, 83.87, 12123, 22494, 18.3 63.19528, 75.63612,2437.9004, 384783836.966555, 239999236, 1, 1, 43.5, 0.0101, 3.916, 365.5030, 0.19, 16.2, 2012-03-12T00:22:50.7800, 2438259.9, 63.14273, 75.61225, 363.4012, 0.181, 96.299, 83.87, 12123, 22495, 18.3 63.19584, 75.63636,2434.5979, 384783836.966555, 239999236, 1, 7, 63.6, 0.0164, 3.916, 368.8056, 0.19, 16.2, 2012-03-12T00:22:50.7800, 2460291.5, 63.14275, 75.61224, 363.4014, 0.181, 96.299, 83.87, 12123, 22496, 18.3 63.21143, 75.64443,2437.8426, 384783837.091555, 239999236, 2, 1, 22.4, 0.0101, 3.916, 365.4646, 0.19, 16.2, 2012-03-12T00:22:50.9050, 2438004.0, 63.15867, 75.62053, 363.3051, 0.182, 96.292, 83.88, 12123, 22497, 18.1 63.22761, 75.65273,2437.7709, 384783837.216556, 239999236, 3, 0, 10.6, 0.0204, 3.916, 365.4402, 0.19, 16.2, 2012-03-12T00:22:51.0300, 2437841.5, 63.17462, 75.62881, 363.2090, 0.182, 96.285, 83.88, 12123, 22498, 18.6 63.22709, 75.65251,2440.7893, 384783837.216556, 239999236, 3, 9, 95.8, 0.0354, 3.916, 362.4217, 0.19, 16.2, 2012-03-12T00:22:51.0300, 2417704.9, 63.17461, 75.62882, 363.2089, 0.182, 96.285, 83.88, 12123, 22499, 18.6 63.22761, 75.65273,2437.7710, 384783837.216556, 239999236, 3, 1, 19.3, 0.0101, 3.916, 365.4401, 0.19, 16.2, 2012-03-12T00:22:51.0300, 2437840.8, 63.17462, 75.62881, 363.2090, 0.182, 96.285, 83.88, 12123, 22500, 18.6 63.24379, 75.66102,2437.7673, 384783837.341556, 239999236, 4, 0, 29.1, 0.0204, 3.916, 365.3477, 0.19, 16.2, 2012-03-12T00:22:51.1550, 2437224.3, 63.19060, 75.63709, 363.1129, 0.182, 96.279, 83.89, 12123, 22501, 18.6 63.24288, 75.66065,2443.0461, 384783837.341556, 239999236, 4, 7, 74.3, 0.0153, 3.916, 360.0687, 0.19, 16.2, 2012-03-12T00:22:51.1550, 2402008.0, 63.19057, 75.63710, 363.1127, 0.182, 96.279, 83.89, 12123, 22502, 18.6 63.24379, 75.66102,2437.7672, 384783837.341556, 239999236, 4, 1, 36.1, 0.0101, 3.916, 365.3479, 0.19, 16.2, 2012-03-12T00:22:51.1550, 2437225.5, 63.19060, 75.63709, 363.1129, 0.182, 96.279, 83.89, 12123, 22503, 18.6 63.25998, 75.66932,2437.7933, 384783837.466555, 239999236, 5, 0, 23.5, 0.0204, 3.916, 365.2257, 0.20, 16.2, 2012-03-12T00:22:51.2800, 2436410.8, 63.20659, 75.64536, 363.0169, 0.183, 96.272, 83.90, 12123, 22504, 18.5 63.25998, 75.66932,2437.7932, 384783837.466555, 239999236, 5, 1, 29.4, 0.0101, 3.916, 365.2258, 0.20, 16.2, 2012-03-12T00:22:51.2800, 2436411.5, 63.20659, 75.64536, 363.0169, 0.183, 96.272, 83.90, 12123, 22505, 18.5 63.26063, 75.66959,2434.0641, 384783837.466555, 239999236, 5, 9, 214.9, 0.0344, 3.916, 368.9551, 0.20, 16.2, 2012-03-12T00:22:51.2800, 2461289.1, 63.20661, 75.64535, 363.0170, 0.183, 96.272, 83.90, 12123, 22506, 18.5 63.27620, 75.67761,2437.8005, 384783837.591555, 239999236, 6, 0, 30.8, 0.0204, 3.916, 365.1225, 0.20, 16.2, 2012-03-12T00:22:51.4050, 2435722.2, 63.22260, 75.65364, 362.9208, 0.183, 96.265, 83.90, 12123, 22507, 18.3 63.27515, 75.67718,2443.8576, 384783837.591555, 239999236, 6, 7, 36.1, 0.0153, 3.916, 359.0651, 0.19, 16.2, 2012-03-12T00:22:51.4050, 2395313.4, 63.22258, 75.65366, 362.9206, 0.183, 96.265, 83.90, 12123, 22508, 18.3 63.27620, 75.67761,2437.8018, 384783837.591555, 239999236, 6, 1, 47.4, 0.0101, 3.916, 365.1211, 0.20, 16.2, 2012-03-12T00:22:51.4050, 2435713.0, 63.22260, 75.65364, 362.9208, 0.183, 96.265, 83.90, 12123, 22509, 18.3 63.29244, 75.68591,2437.8341, 384783837.716555, 239999236, 7, 0, 13.5, 0.0204, 3.916, 364.9929, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2434857.5, 63.23863, 75.66192, 362.8248, 0.183, 96.258, 83.91, 12123, 22510, 18.4 63.29173, 75.68562,2441.8998, 384783837.716555, 239999236, 7, 9, 180.4, 0.0344, 3.916, 360.9270, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2407733.9, 63.23862, 75.66193, 362.8247, 0.183, 96.258, 83.91, 12123, 22511, 18.4 63.29244, 75.68591,2437.8355, 384783837.716555, 239999236, 7, 1, 66.9, 0.0101, 3.916, 364.9915, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2434848.2, 63.23863, 75.66192, 362.8248, 0.183, 96.258, 83.91, 12123, 22512, 18.4 63.29271, 75.68602,2436.2704, 384783837.716555, 239999236, 7, 7, 45.1, 0.0153, 3.916, 366.5566, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2445289.3, 63.23864, 75.66191, 362.8249, 0.183, 96.258, 83.91, 12123, 22513, 18.4 63.29297, 75.68613,2434.7532, 384783837.716555, 239999236, 7, 7, 57.3, 0.0153, 3.916, 368.0739, 0.20, 16.2, 2012-03-12T00:22:51.5300, 2455411.2, 63.23865, 75.66191, 362.8250, 0.183, 96.258, 83.91, 12123, 22514, 18.4 63.30869, 75.69420,2437.8908, 384783837.841555, 239999237, 0, 0, 5.7, 0.0204, 3.916, 364.8402, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2433839.2, 63.25468, 75.67019, 362.7289, 0.184, 96.252, 83.92, 12098, 22515, 18.6 63.30763, 75.69376,2443.9583, 384783837.841555, 239999237, 0, 7, 39.7, 0.0148, 3.916, 358.7724, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2393360.9, 63.25466, 75.67021, 362.7286, 0.184, 96.252, 83.92, 12098, 22516, 18.6 63.30793, 75.69389,2442.2438, 384783837.841555, 239999237, 0, 9, 194.1, 0.0334, 3.916, 360.4870, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2404799.3, 63.25467, 75.67021, 362.7287, 0.184, 96.252, 83.92, 12098, 22517, 18.6 63.30804, 75.69393,2441.5670, 384783837.841555, 239999237, 0, 9, 119.3, 0.0334, 3.916, 361.1638, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2409314.0, 63.25467, 75.67021, 362.7287, 0.184, 96.252, 83.92, 12098, 22518, 18.6 63.30818, 75.69399,2440.8003, 384783837.841555, 239999237, 0, 7, 13.5, 0.0148, 3.916, 361.9305, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2414428.8, 63.25467, 75.67020, 362.7287, 0.184, 96.252, 83.92, 12098, 22519, 18.6 63.30869, 75.69420,2437.8898, 384783837.841555, 239999237, 0, 1, 32.3, 0.0101, 3.916, 364.8412, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2433846.0, 63.25469, 75.67019, 362.7289, 0.184, 96.252, 83.92, 12098, 22520, 18.6 63.30940, 75.69449,2433.8240, 384783837.841555, 239999237, 0, 7, 63.2, 0.0148, 3.916, 368.9072, 0.20, 16.3, 2012-03-12T00:22:51.6550, 2460969.8, 63.25470, 75.67018, 362.7290, 0.184, 96.252, 83.92, 12098, 22521, 18.6 63.32515, 75.70245,2437.9148, 384783837.966555, 239999237, 1, 0, 5.0, 0.0204, 3.916, 364.7203, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2433039.0, 63.27076, 75.67847, 362.6329, 0.184, 96.245, 83.93, 12098, 22522, 18.2 63.32410, 75.70203,2443.8746, 384783837.966555, 239999237, 1, 7, 26.5, 0.0148, 3.916, 358.7602, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2393279.7, 63.27073, 75.67849, 362.6327, 0.184, 96.245, 83.93, 12098, 22523, 18.2 63.32507, 75.70242,2438.3546, 384783837.966555, 239999237, 1, 7, 40.9, 0.0148, 3.916, 364.2805, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2430105.4, 63.27075, 75.67847, 362.6329, 0.184, 96.245, 83.93, 12098, 22524, 18.2 63.32515, 75.70245,2437.9139, 384783837.966555, 239999237, 1, 1, 66.3, 0.0101, 3.916, 364.7212, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2433045.5, 63.27076, 75.67847, 362.6329, 0.184, 96.245, 83.93, 12098, 22525, 18.2 63.32554, 75.70261,2435.7073, 384783837.966555, 239999237, 1, 7, 19.5, 0.0148, 3.916, 366.9279, 0.20, 16.2, 2012-03-12T00:22:51.7800, 2447766.2, 63.27076, 75.67846, 362.6330, 0.184, 96.245, 83.93, 12098, 22526, 18.2 63.34164, 75.71071,2437.9332, 384783838.091555, 239999237, 2, 0, 27.0, 0.0204, 3.916, 364.6060, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2432277.0, 63.28684, 75.68674, 362.5370, 0.184, 96.239, 83.93, 12098, 22527, 18.2 63.34073, 75.71035,2443.0367, 384783838.091555, 239999237, 2, 7, 17.3, 0.0148, 3.916, 359.5022, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2398229.8, 63.28682, 75.68676, 362.5368, 0.184, 96.239, 83.93, 12098, 22528, 18.2 63.34161, 75.71070,2438.0812, 384783838.091555, 239999237, 2, 7, 21.7, 0.0148, 3.916, 364.4579, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2431289.0, 63.28684, 75.68674, 362.5370, 0.184, 96.239, 83.93, 12098, 22529, 18.2 63.34163, 75.71071,2437.9709, 384783838.091555, 239999237, 2, 9, 598.0, 0.0334, 3.916, 364.5682, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2432024.9, 63.28684, 75.68674, 362.5370, 0.184, 96.239, 83.93, 12098, 22530, 18.2 63.34196, 75.71084,2436.0893, 384783838.091555, 239999237, 2, 6, 5.8, 0.0101, 3.916, 366.4499, 0.20, 16.2, 2012-03-12T00:22:51.9050, 2444577.6, 63.28685, 75.68674, 362.5371, 0.184, 96.239, 83.93, 12098, 22531, 18.2 63.35813, 75.71896,2437.9934, 384783838.216555, 239999237, 3, 0, 5.4, 0.0204, 3.916, 364.4499, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2431235.2, 63.30295, 75.69502, 362.4411, 0.184, 96.232, 83.94, 12098, 22532, 18.5 63.35730, 75.71863,2442.6488, 384783838.216555, 239999237, 3, 9, 65.4, 0.0334, 3.916, 359.7943, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2400178.2, 63.30293, 75.69503, 362.4409, 0.184, 96.232, 83.94, 12098, 22533, 18.5 63.35766, 75.71877,2440.6295, 384783838.216555, 239999237, 3, 7, 27.9, 0.0148, 3.916, 361.8137, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2413649.4, 63.30294, 75.69503, 362.4410, 0.184, 96.232, 83.94, 12098, 22534, 18.5 63.35803, 75.71892,2438.5847, 384783838.216555, 239999237, 3, 7, 20.1, 0.0148, 3.916, 363.8586, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2427291.0, 63.30295, 75.69502, 362.4411, 0.184, 96.232, 83.94, 12098, 22535, 18.5 63.35813, 75.71896,2437.9969, 384783838.216555, 239999237, 3, 1, 7.5, 0.0101, 3.916, 364.4464, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2431212.5, 63.30295, 75.69502, 362.4411, 0.184, 96.232, 83.94, 12098, 22536, 18.5 63.35894, 75.71928,2433.5120, 384783838.216555, 239999237, 3, 7, 38.9, 0.0148, 3.916, 368.9315, 0.20, 16.2, 2012-03-12T00:22:52.0300, 2461132.2, 63.30297, 75.69500, 362.4413, 0.184, 96.232, 83.94, 12098, 22537, 18.5 63.37465, 75.72722,2438.0519, 384783838.341555, 239999237, 4, 0, 16.8, 0.0204, 3.916, 364.2955, 0.20, 16.3, 2012-03-12T00:22:52.1550, 2430205.8, 63.31908, 75.70329, 362.3453, 0.185, 96.225, 83.95, 12098, 22538, 17.8 63.37465, 75.72722,2438.0518, 384783838.341555, 239999237, 4, 1, 56.6, 0.0101, 3.916, 364.2957, 0.20, 16.3, 2012-03-12T00:22:52.1550, 2430206.6, 63.31908, 75.70329, 362.3453, 0.185, 96.225, 83.95, 12098, 22539, 17.8 63.39119, 75.73547,2438.0794, 384783838.466555, 239999237, 5, 0, 35.5, 0.0204, 3.916, 364.1722, 0.20, 16.2, 2012-03-12T00:22:52.2800, 2429383.0, 63.33523, 75.71157, 362.2494, 0.185, 96.219, 83.95, 12098, 22540, 18.3 63.39119, 75.73547,2438.0795, 384783838.466555, 239999237, 5, 1, 43.7, 0.0101, 3.916, 364.1721, 0.20, 16.2, 2012-03-12T00:22:52.2800, 2429382.6, 63.33523, 75.71157, 362.2494, 0.185, 96.219, 83.95, 12098, 22541, 18.3 63.40775, 75.74372,2438.1149, 384783838.591555, 239999237, 6, 0, 26.4, 0.0204, 3.916, 364.0410, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2428507.7, 63.35140, 75.71984, 362.1536, 0.185, 96.212, 83.96, 12098, 22542, 18.0 63.40730, 75.74354,2440.6229, 384783838.591555, 239999237, 6, 9, 256.8, 0.0364, 3.916, 361.5328, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2411775.9, 63.35138, 75.71985, 362.1535, 0.185, 96.212, 83.96, 12098, 22543, 18.0 63.40770, 75.74370,2438.4214, 384783838.591555, 239999237, 6, 9, 179.1, 0.0364, 3.916, 363.7344, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2426462.5, 63.35139, 75.71984, 362.1536, 0.185, 96.212, 83.96, 12098, 22544, 18.0 63.40775, 75.74372,2438.1146, 384783838.591555, 239999237, 6, 1, 33.0, 0.0101, 3.916, 364.0412, 0.20, 16.2, 2012-03-12T00:22:52.4050, 2428509.4, 63.35140, 75.71984, 362.1536, 0.185, 96.212, 83.96, 12098, 22545, 18.0 63.42433, 75.75198,2438.1497, 384783838.716555, 239999237, 7, 0, 33.2, 0.0204, 3.916, 363.9104, 0.20, 16.2, 2012-03-12T00:22:52.5300, 2427636.8, 63.36758, 75.72811, 362.0579, 0.185, 96.206, 83.97, 12098, 22546, 18.1 63.42433, 75.75198,2438.1498, 384783838.716555, 239999237, 7, 1, 40.0, 0.0101, 3.916, 363.9103, 0.20, 16.2, 2012-03-12T00:22:52.5300, 2427636.1, 63.36758, 75.72811, 362.0579, 0.185, 96.206, 83.97, 12098, 22547, 18.1 63.44093, 75.76023,2438.1830, 384783838.841555, 239999238, 0, 0, 34.0, 0.0204, 3.916, 363.7813, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2426775.5, 63.38379, 75.73638, 361.9621, 0.186, 96.199, 83.98, 12072, 22548, 18.5 63.43981, 75.75980,2444.2390, 384783838.841555, 239999238, 0, 9, 204.2, 0.0334, 3.916, 357.7250, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2386374.1, 63.38376, 75.73640, 361.9619, 0.186, 96.199, 83.97, 12072, 22549, 18.5 63.43984, 75.75981,2444.0510, 384783838.841555, 239999238, 0, 9, 391.8, 0.0334, 3.916, 357.9130, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2387628.2, 63.38376, 75.73640, 361.9619, 0.186, 96.199, 83.98, 12072, 22550, 18.5 63.44093, 75.76023,2438.1832, 384783838.841555, 239999238, 0, 1, 42.6, 0.0101, 3.916, 363.7812, 0.20, 16.3, 2012-03-12T00:22:52.6550, 2426774.7, 63.38379, 75.73638, 361.9621, 0.186, 96.199, 83.98, 12072, 22551, 18.5 63.45656, 75.76842,2438.1967, 384783838.966555, 239999238, 1, 0, 24.3, 0.0204, 3.916, 363.6719, 0.20, 16.2, 2012-03-12T00:22:52.7800, 2426045.8, 63.40001, 75.74465, 361.8664, 0.185, 96.191, 83.98, 12072, 22552, 18.7 63.45622, 75.76829,2440.0298, 384783838.966555, 239999238, 1, 9, 176.3, 0.0334, 3.916, 361.8387, 0.20, 16.2, 2012-03-12T00:22:52.7800, 2413816.9, 63.40001, 75.74466, 361.8663, 0.185, 96.191, 83.98, 12072, 22553, 18.7 63.45656, 75.76842,2438.1965, 384783838.966555, 239999238, 1, 1, 33.2, 0.0101, 3.916, 363.6721, 0.20, 16.2, 2012-03-12T00:22:52.7800, 2426047.0, 63.40001, 75.74465, 361.8664, 0.185, 96.191, 83.98, 12072, 22554, 18.7 63.47220, 75.77660,2438.2267, 384783839.091555, 239999238, 2, 0, 33.7, 0.0204, 3.916, 363.5461, 0.20, 16.2, 2012-03-12T00:22:52.9050, 2425207.0, 63.41626, 75.75292, 361.7707, 0.184, 96.183, 83.99, 12072, 22555, 18.2 63.47169, 75.77641,2441.0325, 384783839.091555, 239999238, 2, 9, 145.6, 0.0334, 3.916, 360.7402, 0.20, 16.2, 2012-03-12T00:22:52.9050, 2406488.7, 63.41625, 75.75293, 361.7706, 0.184, 96.183, 83.99, 12072, 22556, 18.2 63.47220, 75.77660,2438.2267, 384783839.091555, 239999238, 2, 1, 42.2, 0.0101, 3.916, 363.5461, 0.20, 16.2, 2012-03-12T00:22:52.9050, 2425207.0, 63.41626, 75.75292, 361.7707, 0.184, 96.183, 83.99, 12072, 22557, 18.2 63.48787, 75.78479,2438.2749, 384783839.216555, 239999238, 3, 0, 29.7, 0.0204, 3.916, 363.4023, 0.20, 16.3, 2012-03-12T00:22:53.0300, 2424247.2, 63.43252, 75.76119, 361.6751, 0.183, 96.175, 84.00, 12072, 22558, 18.2 63.48748, 75.78464,2440.4497, 384783839.216555, 239999238, 3, 9, 190.6, 0.0334, 3.916, 361.2274, 0.20, 16.3, 2012-03-12T00:22:53.0300, 2409739.0, 63.43251, 75.76120, 361.6750, 0.183, 96.175, 84.00, 12072, 22559, 18.2 63.48787, 75.78479,2438.2772, 384783839.216555, 239999238, 3, 1, 52.7, 0.0101, 3.916, 363.4000, 0.20, 16.3, 2012-03-12T00:22:53.0300, 2424231.9, 63.43252, 75.76119, 361.6751, 0.183, 96.175, 84.00, 12072, 22560, 18.2 63.50355, 75.79298,2438.3100, 384783839.341555, 239999238, 4, 0, 32.2, 0.0204, 3.916, 363.2716, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2423375.5, 63.44881, 75.76946, 361.5794, 0.182, 96.166, 84.00, 12072, 22561, 18.6 63.50355, 75.79298,2438.3101, 384783839.341555, 239999238, 4, 1, 42.5, 0.0101, 3.916, 363.2714, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2423374.5, 63.44881, 75.76946, 361.5794, 0.182, 96.166, 84.00, 12072, 22562, 18.6 63.50435, 75.79329,2433.8584, 384783839.341555, 239999238, 4, 7, 20.5, 0.0148, 3.916, 367.7234, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2453073.2, 63.44883, 75.76945, 361.5796, 0.182, 96.166, 84.00, 12072, 22563, 18.6 63.50437, 75.79330,2433.7486, 384783839.341555, 239999238, 4, 7, 44.7, 0.0148, 3.916, 367.8332, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2453805.9, 63.44883, 75.76945, 361.5796, 0.182, 96.166, 84.00, 12072, 22564, 18.6 63.50444, 75.79333,2433.3392, 384783839.341555, 239999238, 4, 7, 36.8, 0.0148, 3.916, 368.2426, 0.19, 16.2, 2012-03-12T00:22:53.1550, 2456536.7, 63.44883, 75.76945, 361.5797, 0.182, 96.166, 84.00, 12072, 22565, 18.6 63.51926, 75.80117,2438.3083, 384783839.466555, 239999238, 5, 0, 37.1, 0.0204, 3.916, 363.1777, 0.19, 16.2, 2012-03-12T00:22:53.2800, 2422749.0, 63.46511, 75.77773, 361.4838, 0.181, 96.158, 84.01, 12072, 22566, 18.4 63.51926, 75.80117,2438.3084, 384783839.466555, 239999238, 5, 1, 47.0, 0.0101, 3.916, 363.1775, 0.19, 16.2, 2012-03-12T00:22:53.2800, 2422748.1, 63.46511, 75.77773, 361.4838, 0.181, 96.158, 84.01, 12072, 22567, 18.4 63.52001, 75.80146,2434.0502, 384783839.466555, 239999238, 5, 7, 20.5, 0.0148, 3.916, 367.4360, 0.19, 16.2, 2012-03-12T00:22:53.2800, 2451156.0, 63.46513, 75.77772, 361.4840, 0.181, 96.158, 84.01, 12072, 22568, 18.4 63.53499, 75.80935,2438.2962, 384783839.591555, 239999238, 6, 0, 28.1, 0.0204, 3.916, 363.0941, 0.19, 16.2, 2012-03-12T00:22:53.4050, 2422191.9, 63.48144, 75.78600, 361.3883, 0.180, 96.150, 84.02, 12072, 22569, 18.1 63.53499, 75.80935,2438.2961, 384783839.591555, 239999238, 6, 1, 36.4, 0.0101, 3.916, 363.0942, 0.19, 16.2, 2012-03-12T00:22:53.4050, 2422192.2, 63.48144, 75.78600, 361.3883, 0.180, 96.150, 84.02, 12072, 22570, 18.1 63.55074, 75.81754,2438.3177, 384783839.716555, 239999238, 7, 0, 37.0, 0.0204, 3.916, 362.9770, 0.19, 16.2, 2012-03-12T00:22:53.5300, 2421410.6, 63.49778, 75.79427, 361.2927, 0.179, 96.142, 84.02, 12072, 22571, 17.9 63.55074, 75.81754,2438.3177, 384783839.716555, 239999238, 7, 1, 44.3, 0.0101, 3.916, 362.9771, 0.19, 16.2, 2012-03-12T00:22:53.5300, 2421411.1, 63.49778, 75.79427, 361.2927, 0.179, 96.142, 84.02, 12072, 22572, 17.9 63.56650, 75.82572,2438.3730, 384783839.841556, 239999239, 0, 0, 29.8, 0.0204, 3.916, 362.8262, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2420404.4, 63.51414, 75.80254, 361.1972, 0.178, 96.134, 84.03, 12047, 22573, 18.3 63.56547, 75.82531,2444.4217, 384783839.841556, 239999239, 0, 7, 43.9, 0.0143, 3.916, 356.7772, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2380051.8, 63.51412, 75.80256, 361.1969, 0.178, 96.134, 84.03, 12047, 22574, 18.3 63.56549, 75.82531,2444.3086, 384783839.841556, 239999239, 0, 7, 24.1, 0.0143, 3.916, 356.8904, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2380806.7, 63.51412, 75.80256, 361.1969, 0.178, 96.134, 84.03, 12047, 22575, 18.3 63.56618, 75.82559,2440.2912, 384783839.841556, 239999239, 0, 9, 315.9, 0.0324, 3.916, 360.9080, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2407608.0, 63.51413, 75.80254, 361.1971, 0.178, 96.134, 84.03, 12047, 22576, 18.3 63.56650, 75.82572,2438.3731, 384783839.841556, 239999239, 0, 1, 49.9, 0.0101, 3.916, 362.8261, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2420404.2, 63.51414, 75.80254, 361.1972, 0.178, 96.134, 84.03, 12047, 22577, 18.3 63.56710, 75.82597,2434.8813, 384783839.841556, 239999239, 0, 7, 49.5, 0.0143, 3.916, 366.3181, 0.19, 16.3, 2012-03-12T00:22:53.6550, 2443698.7, 63.51416, 75.80252, 361.1974, 0.178, 96.134, 84.03, 12047, 22578, 18.3 63.58301, 75.83400,2438.4508, 384783839.966555, 239999239, 1, 0, 26.7, 0.0204, 3.916, 362.6530, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2419249.0, 63.53052, 75.81080, 361.1017, 0.178, 96.127, 84.04, 12047, 22579, 18.6 63.58294, 75.83397,2438.8545, 384783839.966555, 239999239, 1, 7, 36.2, 0.0143, 3.916, 362.2492, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2416555.6, 63.53052, 75.81081, 361.1017, 0.178, 96.127, 84.04, 12047, 22580, 18.6 63.58301, 75.83400,2438.4521, 384783839.966555, 239999239, 1, 1, 53.9, 0.0101, 3.916, 362.6516, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2419240.0, 63.53052, 75.81080, 361.1017, 0.178, 96.127, 84.04, 12047, 22581, 18.6 63.58336, 75.83414,2436.4367, 384783839.966555, 239999239, 1, 9, 99.8, 0.0324, 3.916, 364.6671, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2432685.4, 63.53053, 75.81080, 361.1018, 0.178, 96.127, 84.04, 12047, 22582, 18.6 63.58338, 75.83415,2436.3214, 384783839.966555, 239999239, 1, 9, 199.8, 0.0324, 3.916, 364.7824, 0.19, 16.2, 2012-03-12T00:22:53.7800, 2433454.7, 63.53053, 75.81080, 361.1018, 0.178, 96.127, 84.04, 12047, 22583, 18.6 63.59954, 75.84228,2438.5282, 384783840.091555, 239999239, 2, 0, 29.7, 0.0204, 3.916, 362.4800, 0.19, 16.2, 2012-03-12T00:22:53.9050, 2418095.5, 63.54693, 75.81907, 361.0063, 0.179, 96.120, 84.04, 12047, 22584, 18.5 63.59954, 75.84228,2438.5312, 384783840.091555, 239999239, 2, 1, 58.3, 0.0101, 3.916, 362.4770, 0.19, 16.2, 2012-03-12T00:22:53.9050, 2418075.5, 63.54693, 75.81907, 361.0063, 0.179, 96.120, 84.04, 12047, 22585, 18.5 63.61609, 75.85055,2438.6088, 384783840.216555, 239999239, 3, 0, 37.5, 0.0204, 3.916, 362.3040, 0.19, 16.3, 2012-03-12T00:22:54.0300, 2416921.2, 63.56335, 75.82734, 360.9108, 0.179, 96.113, 84.05, 12047, 22586, 18.2 63.61609, 75.85055,2438.6089, 384783840.216555, 239999239, 3, 1, 46.8, 0.0101, 3.916, 362.3039, 0.19, 16.3, 2012-03-12T00:22:54.0300, 2416920.6, 63.56335, 75.82734, 360.9108, 0.179, 96.113, 84.05, 12047, 22587, 18.2 63.61628, 75.85063,2437.5422, 384783840.216555, 239999239, 3, 7, 39.3, 0.0143, 3.916, 363.3707, 0.19, 16.3, 2012-03-12T00:22:54.0300, 2424037.2, 63.56335, 75.82733, 360.9109, 0.179, 96.113, 84.05, 12047, 22588, 18.2 63.63267, 75.85883,2438.6653, 384783840.341556, 239999239, 4, 0, 33.8, 0.0204, 3.916, 362.1521, 0.19, 16.2, 2012-03-12T00:22:54.1550, 2415908.2, 63.57979, 75.83560, 360.8154, 0.179, 96.106, 84.06, 12047, 22589, 18.6 63.63267, 75.85883,2438.6653, 384783840.341556, 239999239, 4, 1, 42.4, 0.0101, 3.916, 362.1522, 0.19, 16.2, 2012-03-12T00:22:54.1550, 2415908.4, 63.57979, 75.83560, 360.8154, 0.179, 96.106, 84.06, 12047, 22590, 18.6 63.63340, 75.85912,2434.4283, 384783840.341556, 239999239, 4, 9, 125.0, 0.0354, 3.916, 366.3893, 0.19, 16.2, 2012-03-12T00:22:54.1550, 2444174.2, 63.57981, 75.83559, 360.8156, 0.179, 96.106, 84.06, 12047, 22591, 18.6 63.64927, 75.86711,2438.6746, 384783840.466556, 239999239, 5, 0, 22.8, 0.0204, 3.916, 362.0475, 0.19, 16.2, 2012-03-12T00:22:54.2800, 2415210.2, 63.59625, 75.84387, 360.7200, 0.179, 96.099, 84.07, 12047, 22592, 18.2 63.64927, 75.86711,2438.6758, 384783840.466556, 239999239, 5, 1, 38.8, 0.0101, 3.916, 362.0462, 0.19, 16.2, 2012-03-12T00:22:54.2800, 2415201.7, 63.59625, 75.84387, 360.7200, 0.179, 96.099, 84.07, 12047, 22593, 18.2 63.65000, 75.86740,2434.4488, 384783840.466556, 239999239, 5, 9, 55.6, 0.0354, 3.916, 366.2735, 0.19, 16.2, 2012-03-12T00:22:54.2800, 2443401.8, 63.59627, 75.84385, 360.7202, 0.179, 96.099, 84.07, 12047, 22594, 18.2 63.66590, 75.87539,2438.6429, 384783840.591556, 239999239, 6, 0, 34.0, 0.0204, 3.916, 361.9838, 0.19, 16.3, 2012-03-12T00:22:54.4050, 2414785.2, 63.61274, 75.85213, 360.6247, 0.179, 96.092, 84.07, 12047, 22595, 18.4 63.66588, 75.87538,2438.7399, 384783840.591556, 239999239, 6, 9, 88.9, 0.0354, 3.916, 361.8868, 0.19, 16.3, 2012-03-12T00:22:54.4050, 2414138.5, 63.61274, 75.85213, 360.6247, 0.179, 96.092, 84.07, 12047, 22597, 18.4 63.68254, 75.88366,2438.6864, 384783840.716556, 239999239, 7, 0, 38.3, 0.0204, 3.916, 361.8450, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2413859.2, 63.62924, 75.86039, 360.5294, 0.180, 96.086, 84.08, 12047, 22598, 18.4 63.68155, 75.88327,2444.3760, 384783840.716556, 239999239, 7, 9, 332.7, 0.0354, 3.916, 356.1552, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2375902.7, 63.62922, 75.86041, 360.5291, 0.180, 96.086, 84.08, 12047, 22599, 18.4 63.68217, 75.88352,2440.8083, 384783840.716556, 239999239, 7, 7, 42.2, 0.0159, 3.916, 359.7230, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2399703.3, 63.62923, 75.86040, 360.5293, 0.180, 96.086, 84.08, 12047, 22600, 18.4 63.68246, 75.88363,2439.1230, 384783840.716556, 239999239, 7, 9, 218.2, 0.0354, 3.916, 361.4084, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2410946.7, 63.62924, 75.86040, 360.5294, 0.180, 96.086, 84.08, 12047, 22601, 18.4 63.68254, 75.88366,2438.6866, 384783840.716556, 239999239, 7, 1, 48.5, 0.0101, 3.916, 361.8449, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2413858.4, 63.62924, 75.86039, 360.5294, 0.180, 96.086, 84.08, 12047, 22602, 18.4 63.68345, 75.88403,2433.4432, 384783840.716556, 239999239, 7, 7, 25.8, 0.0159, 3.916, 367.0885, 0.19, 16.3, 2012-03-12T00:22:54.5300, 2448838.6, 63.62926, 75.86038, 360.5296, 0.180, 96.086, 84.08, 12047, 22603, 18.4 63.69920, 75.89194,2438.7212, 384783840.841556, 239999240, 0, 0, 32.0, 0.0204, 3.916, 361.7149, 0.19, 16.3, 2012-03-12T00:22:54.6550, 2412991.8, 63.64576, 75.86866, 360.4341, 0.180, 96.079, 84.09, 12021, 22604, 18.5 63.69920, 75.89194,2438.7209, 384783840.841556, 239999240, 0, 1, 38.3, 0.0101, 3.916, 361.7152, 0.19, 16.3, 2012-03-12T00:22:54.6550, 2412993.5, 63.64576, 75.86866, 360.4341, 0.180, 96.079, 84.09, 12021, 22605, 18.5 63.71611, 75.90027,2438.7039, 384783840.966556, 239999240, 1, 0, 27.3, 0.0204, 3.916, 361.6370, 0.19, 16.2, 2012-03-12T00:22:54.7800, 2412471.8, 63.66230, 75.87692, 360.3388, 0.181, 96.072, 84.09, 12021, 22606, 18.4 63.71611, 75.90027,2438.7038, 384783840.966556, 239999240, 1, 1, 35.1, 0.0101, 3.916, 361.6371, 0.19, 16.2, 2012-03-12T00:22:54.7800, 2412472.4, 63.66230, 75.87692, 360.3388, 0.181, 96.072, 84.09, 12021, 22607, 18.4 63.73304, 75.90859,2438.6730, 384783841.091556, 239999240, 2, 0, 38.2, 0.0204, 3.916, 361.5727, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2412042.9, 63.67887, 75.88518, 360.2436, 0.181, 96.066, 84.10, 12021, 22608, 18.5 63.73245, 75.90836,2441.9988, 384783841.091556, 239999240, 2, 7, 14.7, 0.0153, 3.916, 358.2467, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2389855.1, 63.67885, 75.88519, 360.2434, 0.181, 96.066, 84.10, 12021, 22609, 18.5 63.73290, 75.90854,2439.4590, 384783841.091556, 239999240, 2, 7, 19.1, 0.0153, 3.916, 360.7867, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2406799.4, 63.67886, 75.88518, 360.2436, 0.181, 96.066, 84.10, 12021, 22610, 18.5 63.73304, 75.90859,2438.6732, 384783841.091556, 239999240, 2, 1, 47.8, 0.0101, 3.916, 361.5725, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2412041.7, 63.67887, 75.88518, 360.2436, 0.181, 96.066, 84.10, 12021, 22611, 18.5 63.73311, 75.90862,2438.2697, 384783841.091556, 239999240, 2, 7, 42.6, 0.0153, 3.916, 361.9760, 0.19, 16.3, 2012-03-12T00:22:54.9050, 2414733.5, 63.67887, 75.88518, 360.2436, 0.181, 96.066, 84.10, 12021, 22612, 18.5 63.74999, 75.91692,2438.6410, 384783841.216556, 239999240, 3, 0, 34.9, 0.0204, 3.916, 361.5095, 0.19, 16.3, 2012-03-12T00:22:55.0300, 2411621.5, 63.69545, 75.89344, 360.1484, 0.182, 96.060, 84.11, 12021, 22613, 17.9 63.74999, 75.91692,2438.6410, 384783841.216556, 239999240, 3, 1, 43.5, 0.0101, 3.916, 361.5095, 0.19, 16.3, 2012-03-12T00:22:55.0300, 2411621.2, 63.69545, 75.89344, 360.1484, 0.182, 96.060, 84.11, 12021, 22614, 17.9 63.75030, 75.91704,2436.8759, 384783841.216556, 239999240, 3, 9, 192.8, 0.0334, 3.916, 363.2747, 0.19, 16.3, 2012-03-12T00:22:55.0300, 2423396.8, 63.69546, 75.89344, 360.1485, 0.182, 96.060, 84.11, 12021, 22615, 17.9 63.76695, 75.92524,2438.6527, 384783841.341556, 239999240, 4, 0, 33.5, 0.0204, 3.916, 361.4026, 0.19, 16.3, 2012-03-12T00:22:55.1550, 2410908.2, 63.71205, 75.90170, 360.0532, 0.183, 96.053, 84.12, 12021, 22616, 18.3 63.76695, 75.92524,2438.6527, 384783841.341556, 239999240, 4, 1, 38.0, 0.0101, 3.916, 361.4026, 0.19, 16.3, 2012-03-12T00:22:55.1550, 2410908.5, 63.71205, 75.90170, 360.0532, 0.183, 96.053, 84.12, 12021, 22617, 18.3 63.76794, 75.92563,2433.1540, 384783841.341556, 239999240, 4, 7, 18.6, 0.0148, 3.916, 366.9016, 0.20, 16.3, 2012-03-12T00:22:55.1550, 2447592.2, 63.71208, 75.90168, 360.0534, 0.183, 96.053, 84.12, 12021, 22618, 18.3 63.78394, 75.93356,2438.6719, 384783841.466556, 239999240, 5, 0, 25.2, 0.0204, 3.916, 361.2883, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2410145.7, 63.72868, 75.90996, 359.9581, 0.183, 96.047, 84.12, 12021, 22619, 18.4 63.78321, 75.93327,2442.7023, 384783841.466556, 239999240, 5, 9, 230.7, 0.0334, 3.916, 357.2577, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2383257.9, 63.72866, 75.90998, 359.9579, 0.183, 96.047, 84.12, 12021, 22620, 18.4 63.78393, 75.93356,2438.7279, 384783841.466556, 239999240, 5, 7, 55.4, 0.0148, 3.916, 361.2322, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2409772.0, 63.72868, 75.90996, 359.9581, 0.183, 96.047, 84.12, 12021, 22621, 18.4 63.78562, 75.93422,2429.3864, 384783841.466556, 239999240, 5, 9, 119.2, 0.0334, 3.916, 370.5742, 0.20, 16.3, 2012-03-12T00:22:55.2800, 2472091.9, 63.72872, 75.90993, 359.9585, 0.183, 96.047, 84.12, 12021, 22622, 18.4 63.80095, 75.94188,2438.6699, 384783841.591556, 239999240, 6, 0, 22.3, 0.0204, 3.916, 361.1952, 0.20, 16.3, 2012-03-12T00:22:55.4050, 2409524.9, 63.74532, 75.91822, 359.8629, 0.184, 96.040, 84.13, 12021, 22623, 18.6 63.80078, 75.94182,2439.5767, 384783841.591556, 239999240, 6, 7, 21.0, 0.0148, 3.916, 360.2883, 0.20, 16.3, 2012-03-12T00:22:55.4050, 2403475.1, 63.74532, 75.91823, 359.8629, 0.184, 96.040, 84.13, 12021, 22624, 18.6 63.80095, 75.94188,2438.6698, 384783841.591556, 239999240, 6, 1, 27.4, 0.0101, 3.916, 361.1953, 0.20, 16.3, 2012-03-12T00:22:55.4050, 2409525.4, 63.74532, 75.91822, 359.8629, 0.184, 96.040, 84.13, 12021, 22625, 18.6 63.81798, 75.95020,2438.6766, 384783841.716556, 239999240, 7, 0, 23.7, 0.0204, 3.916, 361.0934, 0.20, 16.3, 2012-03-12T00:22:55.5300, 2408845.6, 63.76198, 75.92648, 359.7678, 0.185, 96.034, 84.14, 12021, 22626, 18.2 63.81798, 75.95020,2438.6764, 384783841.716556, 239999240, 7, 1, 28.6, 0.0101, 3.916, 361.0936, 0.20, 16.3, 2012-03-12T00:22:55.5300, 2408846.9, 63.76198, 75.92648, 359.7678, 0.185, 96.034, 84.14, 12021, 22627, 18.2 63.83503, 75.95852,2438.6664, 384783841.841557, 239999241, 0, 0, 33.0, 0.0204, 3.916, 361.0085, 0.20, 16.3, 2012-03-12T00:22:55.6550, 2408279.6, 63.77867, 75.93474, 359.6728, 0.185, 96.028, 84.14, 11971, 22628, 18.5 63.83483, 75.95845,2439.7060, 384783841.841557, 239999241, 0, 9, 146.4, 0.0334, 3.916, 359.9689, 0.20, 16.3, 2012-03-12T00:22:55.6550, 2401344.4, 63.77866, 75.93474, 359.6727, 0.185, 96.028, 84.14, 11971, 22629, 18.5 63.83503, 75.95852,2438.6665, 384783841.841557, 239999241, 0, 1, 38.1, 0.0101, 3.916, 361.0085, 0.20, 16.3, 2012-03-12T00:22:55.6550, 2408279.4, 63.77867, 75.93474, 359.6728, 0.185, 96.028, 84.14, 11971, 22630, 18.5 63.85187, 75.96678,2438.6646, 384783841.966557, 239999241, 1, 0, 40.1, 0.0204, 3.916, 360.9153, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2407657.8, 63.79537, 75.94300, 359.5777, 0.186, 96.021, 84.15, 11971, 22631, 18.1 63.85114, 75.96650,2442.6706, 384783841.966557, 239999241, 1, 9, 183.6, 0.0334, 3.916, 356.9091, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2380932.5, 63.79536, 75.94301, 359.5776, 0.186, 96.021, 84.15, 11971, 22632, 18.1 63.85187, 75.96678,2438.6647, 384783841.966557, 239999241, 1, 1, 48.8, 0.0101, 3.916, 360.9152, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2407657.5, 63.79537, 75.94300, 359.5777, 0.186, 96.021, 84.15, 11971, 22633, 18.1 63.85207, 75.96686,2437.5966, 384783841.966557, 239999241, 1, 9, 100.0, 0.0334, 3.916, 361.9834, 0.20, 16.3, 2012-03-12T00:22:55.7800, 2414783.2, 63.79538, 75.94299, 359.5778, 0.186, 96.021, 84.15, 11971, 22634, 18.1 63.86875, 75.97504,2438.6486, 384783842.091557, 239999241, 2, 0, 25.7, 0.0204, 3.916, 360.8363, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2407131.2, 63.81210, 75.95125, 359.4827, 0.186, 96.014, 84.16, 11971, 22635, 18.4 63.86875, 75.97504,2438.6484, 384783842.091557, 239999241, 2, 1, 32.7, 0.0101, 3.916, 360.8365, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2407132.1, 63.81210, 75.95125, 359.4827, 0.186, 96.014, 84.16, 11971, 22636, 18.4 63.86939, 75.97529,2435.2076, 384783842.091557, 239999241, 2, 7, 37.3, 0.0148, 3.916, 364.2775, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2430086.8, 63.81211, 75.95124, 359.4829, 0.186, 96.014, 84.16, 11971, 22637, 18.4 63.86958, 75.97537,2434.1585, 384783842.091557, 239999241, 2, 6, 6.0, 0.0101, 3.916, 365.3266, 0.20, 16.3, 2012-03-12T00:22:55.9050, 2437085.8, 63.81212, 75.95124, 359.4829, 0.186, 96.014, 84.16, 11971, 22638, 18.4 63.88564, 75.98331,2438.6155, 384783842.216557, 239999241, 3, 0, 29.7, 0.0204, 3.916, 360.7744, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2406718.1, 63.82884, 75.95951, 359.3878, 0.186, 96.007, 84.17, 11971, 22639, 18.4 63.88540, 75.98321,2439.9502, 384783842.216557, 239999241, 3, 7, 19.6, 0.0148, 3.916, 359.4397, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2397814.3, 63.82884, 75.95952, 359.3877, 0.186, 96.007, 84.17, 11971, 22640, 18.4 63.88544, 75.98323,2439.7178, 384783842.216557, 239999241, 3, 7, 43.6, 0.0148, 3.916, 359.6720, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2399364.2, 63.82884, 75.95951, 359.3877, 0.186, 96.007, 84.17, 11971, 22641, 18.4 63.88564, 75.98331,2438.6156, 384783842.216557, 239999241, 3, 1, 38.1, 0.0101, 3.916, 360.7743, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2406717.5, 63.82884, 75.95951, 359.3878, 0.186, 96.007, 84.17, 11971, 22642, 18.4 63.88661, 75.98368,2433.4416, 384783842.216557, 239999241, 3, 7, 28.3, 0.0148, 3.916, 365.9486, 0.20, 16.3, 2012-03-12T00:22:56.0300, 2441235.2, 63.82887, 75.95949, 359.3880, 0.186, 96.007, 84.17, 11971, 22643, 18.4 63.90257, 75.99157,2438.5507, 384783842.341557, 239999241, 4, 0, 2.9, 0.0204, 3.916, 360.7443, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2406517.3, 63.84561, 75.96777, 359.2928, 0.186, 96.000, 84.17, 11971, 22644, 18.3 63.90251, 75.99155,2438.8595, 384783842.341557, 239999241, 4, 9, 226.9, 0.0334, 3.916, 360.4355, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2404457.2, 63.84561, 75.96777, 359.2928, 0.186, 96.000, 84.17, 11971, 22645, 18.3 63.90253, 75.99155,2438.7591, 384783842.341557, 239999241, 4, 9, 256.9, 0.0334, 3.916, 360.5358, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2405126.6, 63.84561, 75.96777, 359.2928, 0.186, 96.000, 84.17, 11971, 22646, 18.3 63.90257, 75.99157,2438.5509, 384783842.341557, 239999241, 4, 1, 13.0, 0.0101, 3.916, 360.7441, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2406516.2, 63.84561, 75.96777, 359.2928, 0.186, 96.000, 84.17, 11971, 22647, 18.3 63.90347, 75.99192,2433.7118, 384783842.341557, 239999241, 4, 9, 102.2, 0.0334, 3.916, 365.5835, 0.20, 16.3, 2012-03-12T00:22:56.1550, 2438799.2, 63.84563, 75.96775, 359.2930, 0.186, 96.000, 84.17, 11971, 22648, 18.3 63.91952, 75.99984,2438.4343, 384783842.466557, 239999241, 5, 2, 89.0, 0.0143, 3.916, 360.7658, 0.20, 16.3, 2012-03-12T00:22:56.2800, 2406660.7, 63.86240, 75.97602, 359.1979, 0.186, 95.993, 84.18, 11971, 22649, 18.5 63.93630, 76.00803,2439.3513, 384783842.591557, 239999241, 6, 9, 554.3, 0.0334, 3.916, 359.7538, 0.20, 16.3, 2012-03-12T00:22:56.4050, 2399909.8, 63.87920, 75.98428, 359.1030, 0.186, 95.986, 84.19, 11971, 22650, 18.3 63.93650, 76.00810,2438.3159, 384783842.591557, 239999241, 6, 1, 22.7, 0.0101, 3.916, 360.7892, 0.20, 16.3, 2012-03-12T00:22:56.4050, 2406817.2, 63.87920, 75.98428, 359.1030, 0.186, 95.986, 84.19, 11971, 22651, 18.3 63.95349, 76.01637,2438.2221, 384783842.716557, 239999241, 7, 1, 12.4, 0.0101, 3.916, 360.7883, 0.20, 16.3, 2012-03-12T00:22:56.5300, 2406810.7, 63.89603, 75.99253, 359.0081, 0.186, 95.979, 84.19, 11971, 22652, 18.6 63.95440, 76.01672,2433.3771, 384783842.716557, 239999241, 7, 7, 23.0, 0.0143, 3.916, 365.6335, 0.20, 16.3, 2012-03-12T00:22:56.5300, 2439133.1, 63.89605, 75.99251, 359.0083, 0.186, 95.979, 84.19, 11971, 22653, 18.6 63.97049, 76.02463,2438.2139, 384783842.841558, 239999242, 0, 0, 40.5, 0.0204, 3.916, 360.7016, 0.20, 16.3, 2012-03-12T00:22:56.6550, 2406232.8, 63.91288, 76.00078, 358.9133, 0.187, 95.972, 84.20, 11971, 22654, 18.6 63.97049, 76.02463,2438.2140, 384783842.841558, 239999242, 0, 1, 62.4, 0.0101, 3.916, 360.7015, 0.20, 16.3, 2012-03-12T00:22:56.6550, 2406231.7, 63.91288, 76.00078, 358.9133, 0.187, 95.972, 84.20, 11971, 22655, 18.6 63.97061, 76.02467,2437.5483, 384783842.841558, 239999242, 0, 9, 119.9, 0.0324, 3.916, 361.3673, 0.20, 16.3, 2012-03-12T00:22:56.6550, 2410673.2, 63.91288, 76.00078, 358.9133, 0.187, 95.972, 84.20, 11971, 22656, 18.6 63.98755, 76.03285,2438.2527, 384783842.966558, 239999242, 1, 0, 7.0, 0.0204, 3.916, 360.5680, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2405341.5, 63.92975, 76.00904, 358.8185, 0.187, 95.965, 84.21, 11971, 22657, 18.1 63.98691, 76.03260,2441.6365, 384783842.966558, 239999242, 1, 7, 44.4, 0.0143, 3.916, 357.1840, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2382767.0, 63.92973, 76.00905, 358.8183, 0.187, 95.965, 84.21, 11971, 22658, 18.1 63.98733, 76.03276,2439.4399, 384783842.966558, 239999242, 1, 7, 46.9, 0.0143, 3.916, 359.3808, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2397421.5, 63.92974, 76.00904, 358.8184, 0.187, 95.965, 84.21, 11971, 22659, 18.1 63.98755, 76.03285,2438.2533, 384783842.966558, 239999242, 1, 1, 73.1, 0.0101, 3.916, 360.5674, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2405337.3, 63.92975, 76.00904, 358.8185, 0.187, 95.965, 84.21, 11971, 22660, 18.1 63.98771, 76.03291,2437.4312, 384783842.966558, 239999242, 1, 7, 47.3, 0.0143, 3.916, 361.3895, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2410821.7, 63.92975, 76.00903, 358.8185, 0.187, 95.965, 84.21, 11971, 22661, 18.1 63.98821, 76.03310,2434.7820, 384783842.966558, 239999242, 1, 9, 405.1, 0.0324, 3.916, 364.0389, 0.20, 16.5, 2012-03-12T00:22:56.7800, 2428495.8, 63.92976, 76.00902, 358.8186, 0.187, 95.965, 84.21, 11971, 22662, 18.1 64.00463, 76.04107,2438.3048, 384783843.091558, 239999242, 2, 0, 26.6, 0.0204, 3.916, 360.4212, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2404361.9, 63.94664, 76.01729, 358.7237, 0.187, 95.959, 84.22, 11971, 22663, 18.7 64.00434, 76.04096,2439.8581, 384783843.091558, 239999242, 2, 7, 48.6, 0.0143, 3.916, 358.8677, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2393998.8, 63.94663, 76.01729, 358.7236, 0.187, 95.959, 84.22, 11971, 22664, 18.7 64.00434, 76.04096,2439.8256, 384783843.091558, 239999242, 2, 9, 141.9, 0.0324, 3.916, 358.9002, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2394215.9, 63.94663, 76.01729, 358.7236, 0.187, 95.959, 84.22, 11971, 22665, 18.7 64.00439, 76.04098,2439.5682, 384783843.091558, 239999242, 2, 9, 198.1, 0.0324, 3.916, 359.1576, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2395933.0, 63.94663, 76.01729, 358.7237, 0.187, 95.959, 84.22, 11971, 22666, 18.7 64.00463, 76.04107,2438.3048, 384783843.091558, 239999242, 2, 1, 34.7, 0.0101, 3.916, 360.4211, 0.20, 16.5, 2012-03-12T00:22:56.9050, 2404361.5, 63.94664, 76.01729, 358.7237, 0.187, 95.959, 84.22, 11971, 22667, 18.7 64.02174, 76.04929,2438.3286, 384783843.216558, 239999242, 3, 0, 40.1, 0.0204, 3.916, 360.3026, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2403571.0, 63.96355, 76.02554, 358.6290, 0.187, 95.952, 84.22, 11971, 22668, 18.6 64.02151, 76.04920,2439.5414, 384783843.216558, 239999242, 3, 7, 46.3, 0.0143, 3.916, 359.0897, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2395480.1, 63.96354, 76.02554, 358.6289, 0.187, 95.952, 84.22, 11971, 22669, 18.6 64.02167, 76.04926,2438.6916, 384783843.216558, 239999242, 3, 7, 21.7, 0.0143, 3.916, 359.9395, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2401149.0, 63.96355, 76.02554, 358.6289, 0.187, 95.952, 84.22, 11971, 22670, 18.6 64.02174, 76.04929,2438.3286, 384783843.216558, 239999242, 3, 1, 47.1, 0.0101, 3.916, 360.3026, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2403570.9, 63.96355, 76.02554, 358.6290, 0.187, 95.952, 84.22, 11971, 22671, 18.6 64.02259, 76.04961,2433.8693, 384783843.216558, 239999242, 3, 7, 40.5, 0.0143, 3.916, 364.7620, 0.20, 16.3, 2012-03-12T00:22:57.0300, 2433319.8, 63.96357, 76.02552, 358.6291, 0.187, 95.952, 84.22, 11971, 22672, 18.6 64.03887, 76.05751,2438.3660, 384783843.341558, 239999242, 4, 0, 33.2, 0.0204, 3.916, 360.1704, 0.20, 16.5, 2012-03-12T00:22:57.1550, 2402689.4, 63.98048, 76.03379, 358.5342, 0.187, 95.945, 84.23, 11971, 22673, 18.4 64.03887, 76.05751,2438.3660, 384783843.341558, 239999242, 4, 1, 78.0, 0.0101, 3.916, 360.1704, 0.20, 16.5, 2012-03-12T00:22:57.1550, 2402689.2, 63.98048, 76.03379, 358.5342, 0.187, 95.945, 84.23, 11971, 22674, 18.4 64.05602, 76.06573,2438.3965, 384783843.466558, 239999242, 5, 0, 29.9, 0.0204, 3.916, 360.0452, 0.20, 16.5, 2012-03-12T00:22:57.2800, 2401854.4, 63.99743, 76.04204, 358.4395, 0.187, 95.938, 84.24, 11971, 22675, 18.2 64.05602, 76.06573,2438.3966, 384783843.466558, 239999242, 5, 1, 38.9, 0.0101, 3.916, 360.0452, 0.20, 16.5, 2012-03-12T00:22:57.2800, 2401853.9, 63.99743, 76.04204, 358.4395, 0.187, 95.938, 84.24, 11971, 22676, 18.2 64.07319, 76.07395,2438.3965, 384783843.591559, 239999242, 6, 0, 26.1, 0.0204, 3.916, 359.9506, 0.20, 16.3, 2012-03-12T00:22:57.4050, 2401222.9, 64.01440, 76.05029, 358.3449, 0.187, 95.931, 84.24, 11971, 22677, 18.3 64.07319, 76.07395,2438.3966, 384783843.591559, 239999242, 6, 1, 35.2, 0.0101, 3.916, 359.9504, 0.20, 16.3, 2012-03-12T00:22:57.4050, 2401221.8, 64.01440, 76.05029, 358.3449, 0.187, 95.931, 84.24, 11971, 22678, 18.3 64.09039, 76.08217,2438.3846, 384783843.716558, 239999242, 7, 0, 24.6, 0.0204, 3.916, 359.8679, 0.20, 16.5, 2012-03-12T00:22:57.5300, 2400671.1, 64.03140, 76.05854, 358.2502, 0.187, 95.924, 84.25, 11971, 22679, 18.7 64.09039, 76.08217,2438.3845, 384783843.716558, 239999242, 7, 1, 32.1, 0.0101, 3.916, 359.8679, 0.20, 16.5, 2012-03-12T00:22:57.5300, 2400671.7, 64.03140, 76.05854, 358.2502, 0.187, 95.924, 84.25, 11971, 22680, 18.7 64.10762, 76.09039,2438.3665, 384783843.841559, 239999243, 0, 0, 30.3, 0.0204, 3.916, 359.7913, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2400160.4, 64.04841, 76.06679, 358.1556, 0.187, 95.917, 84.26, 11945, 22681, 18.5 64.10742, 76.09032,2439.3839, 384783843.841559, 239999243, 0, 7, 14.6, 0.0148, 3.916, 358.7738, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2393373.0, 64.04841, 76.06679, 358.1556, 0.187, 95.917, 84.26, 11945, 22682, 18.5 64.10762, 76.09039,2438.3666, 384783843.841559, 239999243, 0, 1, 39.6, 0.0101, 3.916, 359.7912, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2400159.7, 64.04841, 76.06679, 358.1556, 0.187, 95.917, 84.26, 11945, 22683, 18.5 64.10773, 76.09043,2437.7936, 384783843.841559, 239999243, 0, 9, 304.7, 0.0334, 3.916, 360.3642, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2403982.5, 64.04841, 76.06679, 358.1556, 0.187, 95.917, 84.26, 11945, 22684, 18.5 64.10789, 76.09049,2436.9480, 384783843.841559, 239999243, 0, 7, 31.3, 0.0148, 3.916, 361.2099, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2409623.8, 64.04842, 76.06678, 358.1557, 0.187, 95.917, 84.26, 11945, 22685, 18.5 64.10863, 76.09077,2433.1326, 384783843.841559, 239999243, 0, 9, 132.1, 0.0334, 3.916, 365.0254, 0.20, 16.5, 2012-03-12T00:22:57.6550, 2435077.2, 64.04843, 76.06677, 358.1558, 0.187, 95.917, 84.26, 11945, 22686, 18.5 64.12499, 76.09863,2438.3494, 384783843.966559, 239999243, 1, 0, 30.2, 0.0204, 3.916, 359.7138, 0.20, 16.5, 2012-03-12T00:22:57.7800, 2399643.6, 64.06544, 76.07504, 358.0610, 0.187, 95.911, 84.27, 11945, 22687, 18.1 64.12499, 76.09863,2438.3494, 384783843.966559, 239999243, 1, 1, 38.8, 0.0101, 3.916, 359.7138, 0.20, 16.5, 2012-03-12T00:22:57.7800, 2399643.8, 64.06544, 76.07504, 358.0610, 0.187, 95.911, 84.27, 11945, 22688, 18.1 64.12575, 76.09891,2434.4876, 384783843.966559, 239999243, 1, 9, 149.1, 0.0334, 3.916, 363.5759, 0.20, 16.5, 2012-03-12T00:22:57.7800, 2425407.3, 64.06546, 76.07502, 358.0612, 0.187, 95.911, 84.27, 11945, 22689, 18.1 64.14238, 76.10687,2438.3523, 384783844.091559, 239999243, 2, 0, 25.6, 0.0204, 3.916, 359.6164, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2398993.9, 64.08250, 76.08328, 357.9665, 0.187, 95.904, 84.27, 11945, 22690, 18.1 64.14157, 76.10658,2442.5276, 384783844.091559, 239999243, 2, 7, 46.8, 0.0148, 3.916, 355.4408, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2371138.8, 64.08248, 76.08330, 357.9663, 0.187, 95.904, 84.27, 11945, 22691, 18.1 64.14191, 76.10670,2440.7715, 384783844.091559, 239999243, 2, 9, 367.3, 0.0334, 3.916, 357.1971, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2382854.5, 64.08249, 76.08329, 357.9664, 0.187, 95.904, 84.27, 11945, 22692, 18.1 64.14238, 76.10687,2438.3520, 384783844.091559, 239999243, 2, 1, 31.3, 0.0101, 3.916, 359.6167, 0.20, 16.5, 2012-03-12T00:22:57.9050, 2398995.6, 64.08250, 76.08328, 357.9665, 0.187, 95.904, 84.27, 11945, 22693, 18.1 64.15980, 76.11511,2438.3506, 384783844.216559, 239999243, 3, 0, 29.3, 0.0204, 3.916, 359.5236, 0.20, 16.5, 2012-03-12T00:22:58.0300, 2398374.8, 64.09958, 76.09153, 357.8720, 0.188, 95.897, 84.28, 11945, 22694, 18.5 64.15980, 76.11511,2438.3508, 384783844.216559, 239999243, 3, 1, 40.6, 0.0101, 3.916, 359.5234, 0.20, 16.5, 2012-03-12T00:22:58.0300, 2398373.2, 64.09958, 76.09153, 357.8720, 0.188, 95.897, 84.28, 11945, 22695, 18.5 64.17724, 76.12335,2438.3219, 384783844.341560, 239999243, 4, 0, 38.1, 0.0204, 3.916, 359.4578, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2397935.8, 64.11668, 76.09978, 357.7775, 0.188, 95.891, 84.29, 11945, 22696, 18.6 64.17665, 76.12314,2441.3151, 384783844.341560, 239999243, 4, 7, 30.8, 0.0148, 3.916, 356.4644, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2377967.1, 64.11666, 76.09979, 357.7773, 0.188, 95.891, 84.29, 11945, 22697, 18.6 64.17697, 76.12325,2439.7046, 384783844.341560, 239999243, 4, 9, 214.9, 0.0334, 3.916, 358.0750, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2388711.1, 64.11667, 76.09978, 357.7774, 0.188, 95.891, 84.29, 11945, 22698, 18.6 64.17724, 76.12335,2438.3219, 384783844.341560, 239999243, 4, 1, 46.3, 0.0101, 3.916, 359.4578, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2397935.7, 64.11668, 76.09978, 357.7775, 0.188, 95.891, 84.29, 11945, 22699, 18.6 64.17783, 76.12356,2435.3768, 384783844.341560, 239999243, 4, 7, 17.9, 0.0148, 3.916, 362.4030, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2417583.4, 64.11669, 76.09977, 357.7776, 0.188, 95.891, 84.29, 11945, 22700, 18.6 64.17785, 76.12357,2435.2714, 384783844.341560, 239999243, 4, 7, 29.7, 0.0148, 3.916, 362.5084, 0.20, 16.5, 2012-03-12T00:22:58.1550, 2418286.6, 64.11669, 76.09977, 357.7776, 0.188, 95.891, 84.29, 11945, 22701, 18.6 64.19470, 76.13159,2438.3126, 384783844.466560, 239999243, 5, 0, 26.3, 0.0204, 3.916, 359.3726, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2397367.9, 64.13379, 76.10802, 357.6830, 0.188, 95.884, 84.29, 11945, 22702, 18.2 64.19383, 76.13128,2442.6833, 384783844.466560, 239999243, 5, 7, 41.9, 0.0148, 3.916, 355.0017, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2368209.4, 64.13378, 76.10804, 357.6828, 0.188, 95.884, 84.29, 11945, 22703, 18.2 64.19470, 76.13159,2438.3126, 384783844.466560, 239999243, 5, 1, 61.2, 0.0101, 3.916, 359.3726, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2397367.4, 64.13379, 76.10802, 357.6830, 0.188, 95.884, 84.29, 11945, 22704, 18.2 64.19571, 76.13195,2433.2705, 384783844.466560, 239999243, 5, 7, 106.4, 0.0148, 3.916, 364.4150, 0.20, 16.5, 2012-03-12T00:22:58.2800, 2431005.3, 64.13382, 76.10800, 357.6832, 0.188, 95.884, 84.29, 11945, 22705, 18.2 64.21218, 76.13983,2438.3034, 384783844.591560, 239999243, 6, 0, 31.7, 0.0204, 3.916, 359.2874, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2396799.3, 64.15094, 76.11627, 357.5885, 0.188, 95.877, 84.30, 11945, 22706, 18.6 64.21218, 76.13983,2438.3035, 384783844.591560, 239999243, 6, 1, 41.2, 0.0101, 3.916, 359.2873, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2396798.8, 64.15094, 76.11627, 357.5885, 0.188, 95.877, 84.30, 11945, 22707, 18.6 64.21267, 76.14000,2435.8974, 384783844.591560, 239999243, 6, 7, 23.0, 0.0148, 3.916, 361.6935, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2412850.1, 64.15095, 76.11626, 357.5887, 0.188, 95.877, 84.30, 11945, 22708, 18.6 64.21270, 76.14001,2435.7259, 384783844.591560, 239999243, 6, 7, 43.1, 0.0148, 3.916, 361.8650, 0.20, 16.5, 2012-03-12T00:22:58.4050, 2413994.7, 64.15095, 76.11626, 357.5887, 0.188, 95.877, 84.30, 11945, 22709, 18.6 64.22969, 76.14806,2438.2935, 384783844.716560, 239999243, 7, 0, 22.8, 0.0204, 3.916, 359.2029, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2396235.4, 64.16810, 76.12451, 357.4941, 0.189, 95.871, 84.31, 11945, 22710, 18.2 64.22845, 76.14763,2444.4638, 384783844.716560, 239999243, 7, 7, 89.6, 0.0148, 3.916, 353.0323, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2355071.4, 64.16807, 76.12453, 357.4939, 0.189, 95.871, 84.31, 11945, 22711, 18.2 64.22874, 76.14773,2442.9980, 384783844.716560, 239999243, 7, 9, 288.0, 0.0334, 3.916, 354.4981, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2364850.3, 64.16808, 76.12453, 357.4939, 0.189, 95.871, 84.31, 11945, 22712, 18.2 64.22969, 76.14806,2438.2935, 384783844.716560, 239999243, 7, 1, 29.7, 0.0101, 3.916, 359.2029, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2396235.6, 64.16810, 76.12451, 357.4941, 0.189, 95.871, 84.31, 11945, 22713, 18.2 64.23069, 76.14842,2433.3239, 384783844.716560, 239999243, 7, 9, 187.0, 0.0334, 3.916, 364.1727, 0.20, 16.6, 2012-03-12T00:22:58.5300, 2429389.1, 64.16812, 76.12449, 357.4943, 0.189, 95.871, 84.31, 11945, 22714, 18.2 64.24720, 76.15630,2438.3147, 384783844.841561, 239999244, 0, 0, 29.3, 0.0204, 3.916, 359.0872, 0.20, 16.6, 2012-03-12T00:22:58.6550, 2395464.2, 64.18528, 76.13275, 357.3998, 0.189, 95.864, 84.32, 11920, 22715, 19.0 64.24720, 76.15630,2438.3147, 384783844.841561, 239999244, 0, 1, 36.9, 0.0101, 3.916, 359.0873, 0.20, 16.6, 2012-03-12T00:22:58.6550, 2395464.3, 64.18528, 76.13275, 357.3998, 0.189, 95.864, 84.32, 11920, 22716, 19.0 64.26360, 76.16444,2438.3291, 384783844.966561, 239999244, 1, 0, 25.9, 0.0204, 3.916, 358.9785, 0.20, 16.6, 2012-03-12T00:22:58.7800, 2394739.0, 64.20248, 76.14100, 357.3054, 0.188, 95.855, 84.32, 11920, 22717, 18.1 64.26360, 76.16444,2438.3289, 384783844.966561, 239999244, 1, 1, 32.4, 0.0101, 3.916, 358.9787, 0.20, 16.6, 2012-03-12T00:22:58.7800, 2394740.2, 64.20248, 76.14100, 357.3054, 0.188, 95.855, 84.32, 11920, 22718, 18.1 64.28001, 76.17259,2438.3581, 384783845.091562, 239999244, 2, 0, 36.6, 0.0204, 3.916, 358.8551, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2393915.8, 64.21971, 76.14924, 357.2111, 0.186, 95.847, 84.33, 11920, 22719, 18.6 64.27968, 76.17247,2440.0233, 384783845.091562, 239999244, 2, 7, 72.1, 0.0153, 3.916, 357.1898, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2382806.6, 64.21970, 76.14925, 357.2110, 0.186, 95.847, 84.33, 11920, 22720, 18.6 64.28001, 76.17259,2438.3582, 384783845.091562, 239999244, 2, 1, 42.0, 0.0101, 3.916, 358.8551, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2393915.6, 64.21971, 76.14924, 357.2111, 0.186, 95.847, 84.33, 11920, 22721, 18.6 64.28081, 76.17287,2434.3341, 384783845.091562, 239999244, 2, 7, 37.6, 0.0153, 3.916, 362.8794, 0.20, 16.6, 2012-03-12T00:22:58.9050, 2420761.4, 64.21972, 76.14923, 357.2112, 0.186, 95.847, 84.33, 11920, 22722, 18.6 64.29645, 76.18073,2438.3984, 384783845.216562, 239999244, 3, 0, 37.6, 0.0204, 3.916, 358.7206, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2393018.2, 64.23695, 76.15748, 357.1168, 0.185, 95.838, 84.34, 11920, 22723, 18.5 64.29549, 76.18038,2443.3337, 384783845.216562, 239999244, 3, 7, 50.8, 0.0153, 3.916, 353.7849, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2360092.8, 64.23693, 76.15750, 357.1166, 0.185, 95.838, 84.34, 11920, 22724, 18.5 64.29645, 76.18073,2438.3985, 384783845.216562, 239999244, 3, 1, 46.2, 0.0101, 3.916, 358.7205, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2393017.5, 64.23695, 76.15748, 357.1168, 0.185, 95.838, 84.34, 11920, 22725, 18.5 64.29704, 76.18094,2435.3615, 384783845.216562, 239999244, 3, 9, 162.3, 0.0344, 3.916, 361.7576, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2413278.0, 64.23697, 76.15747, 357.1169, 0.185, 95.838, 84.34, 11920, 22726, 18.5 64.29731, 76.18104,2434.0067, 384783845.216562, 239999244, 3, 7, 49.2, 0.0153, 3.916, 363.1124, 0.20, 16.6, 2012-03-12T00:22:59.0300, 2422316.0, 64.23697, 76.15747, 357.1170, 0.185, 95.838, 84.34, 11920, 22727, 18.5 64.31291, 76.18887,2438.4247, 384783845.341563, 239999244, 4, 0, 34.1, 0.0204, 3.916, 358.5999, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2392213.4, 64.25422, 76.16572, 357.0225, 0.184, 95.830, 84.34, 11920, 22728, 18.3 64.31181, 76.18847,2444.1620, 384783845.341563, 239999244, 4, 7, 36.5, 0.0153, 3.916, 352.8624, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2353938.4, 64.25420, 76.16574, 357.0223, 0.184, 95.830, 84.34, 11920, 22729, 18.3 64.31251, 76.18873,2440.4891, 384783845.341563, 239999244, 4, 9, 110.8, 0.0334, 3.916, 356.5354, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2378441.2, 64.25421, 76.16573, 357.0224, 0.184, 95.830, 84.34, 11920, 22730, 18.3 64.31291, 76.18887,2438.4246, 384783845.341563, 239999244, 4, 1, 41.3, 0.0101, 3.916, 358.6000, 0.20, 16.6, 2012-03-12T00:22:59.1550, 2392214.0, 64.25422, 76.16572, 357.0225, 0.184, 95.830, 84.34, 11920, 22731, 18.3 64.32939, 76.19701,2438.4421, 384783845.466563, 239999244, 5, 0, 32.8, 0.0204, 3.916, 358.4883, 0.19, 16.7, 2012-03-12T00:22:59.2800, 2391468.7, 64.27151, 76.17396, 356.9283, 0.183, 95.821, 84.35, 11920, 22732, 18.5 64.32903, 76.19688,2440.3296, 384783845.466563, 239999244, 5, 7, 50.8, 0.0153, 3.916, 356.6007, 0.19, 16.7, 2012-03-12T00:22:59.2800, 2378876.5, 64.27150, 76.17397, 356.9282, 0.183, 95.821, 84.35, 11920, 22733, 18.5 64.32939, 76.19701,2438.4420, 384783845.466563, 239999244, 5, 1, 43.4, 0.0101, 3.916, 358.4883, 0.19, 16.7, 2012-03-12T00:22:59.2800, 2391469.2, 64.27151, 76.17396, 356.9283, 0.183, 95.821, 84.35, 11920, 22734, 18.5 64.34589, 76.20515,2438.4700, 384783845.591564, 239999244, 6, 0, 40.2, 0.0204, 3.916, 358.3661, 0.19, 16.7, 2012-03-12T00:22:59.4050, 2390653.9, 64.28882, 76.18220, 356.8340, 0.182, 95.812, 84.36, 11920, 22735, 18.3 64.34540, 76.20497,2441.1116, 384783845.591564, 239999244, 6, 9, 102.8, 0.0334, 3.916, 355.7244, 0.19, 16.7, 2012-03-12T00:22:59.4050, 2373031.1, 64.28881, 76.18221, 356.8339, 0.182, 95.812, 84.36, 11920, 22736, 18.3 64.34589, 76.20515,2438.4700, 384783845.591564, 239999244, 6, 1, 48.6, 0.0101, 3.916, 358.3661, 0.19, 16.7, 2012-03-12T00:22:59.4050, 2390653.7, 64.28882, 76.18220, 356.8340, 0.182, 95.812, 84.36, 11920, 22737, 18.3 64.36242, 76.21330,2438.4953, 384783845.716565, 239999244, 7, 0, 31.8, 0.0204, 3.916, 358.2466, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2389856.6, 64.30615, 76.19044, 356.7399, 0.180, 95.804, 84.36, 11920, 22738, 18.6 64.36151, 76.21296,2443.3941, 384783845.716565, 239999244, 7, 7, 84.2, 0.0153, 3.916, 353.3476, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2357175.3, 64.30613, 76.19046, 356.7396, 0.180, 95.804, 84.36, 11920, 22739, 18.6 64.36170, 76.21303,2442.3575, 384783845.716565, 239999244, 7, 9, 422.0, 0.0334, 3.916, 354.3842, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2364090.6, 64.30614, 76.19046, 356.7397, 0.180, 95.804, 84.36, 11920, 22740, 18.6 64.36242, 76.21330,2438.4971, 384783845.716565, 239999244, 7, 1, 52.1, 0.0101, 3.916, 358.2448, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2389844.3, 64.30615, 76.19044, 356.7399, 0.180, 95.804, 84.36, 11920, 22741, 18.6 64.36320, 76.21359,2434.2684, 384783845.716565, 239999244, 7, 9, 90.4, 0.0334, 3.916, 362.4737, 0.19, 16.7, 2012-03-12T00:22:59.5300, 2418055.3, 64.30617, 76.19043, 356.7400, 0.180, 95.804, 84.36, 11920, 22742, 18.6 64.37896, 76.22144,2438.5573, 384783845.841565, 239999245, 0, 0, 5.9, 0.0204, 3.916, 358.0904, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2388815.0, 64.32350, 76.19868, 356.6457, 0.179, 95.795, 84.37, 11895, 22743, 18.5 64.37801, 76.22108,2443.7545, 384783845.841565, 239999245, 0, 9, 145.3, 0.0354, 3.916, 352.8930, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2354142.7, 64.32348, 76.19870, 356.6455, 0.179, 95.795, 84.37, 11895, 22744, 18.5 64.37861, 76.22130,2440.4822, 384783845.841565, 239999245, 0, 7, 40.1, 0.0153, 3.916, 356.1654, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2375973.0, 64.32350, 76.19869, 356.6456, 0.179, 95.795, 84.37, 11895, 22745, 18.5 64.37896, 76.22144,2438.5562, 384783845.841565, 239999245, 0, 1, 49.1, 0.0101, 3.916, 358.0915, 0.19, 16.7, 2012-03-12T00:22:59.6550, 2388821.9, 64.32350, 76.19868, 356.6457, 0.179, 95.795, 84.37, 11895, 22746, 18.5 64.39628, 76.22970,2438.6351, 384783845.966566, 239999245, 1, 0, 44.7, 0.0204, 3.916, 357.9185, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2387668.0, 64.34088, 76.20692, 356.5516, 0.179, 95.788, 84.38, 11895, 22747, 18.3 64.39628, 76.22970,2438.6351, 384783845.966566, 239999245, 1, 1, 65.8, 0.0101, 3.916, 357.9185, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2387667.7, 64.34088, 76.20692, 356.5516, 0.179, 95.788, 84.38, 11895, 22748, 18.3 64.39673, 76.22987,2436.1681, 384783845.966566, 239999245, 1, 7, 44.7, 0.0153, 3.916, 360.3856, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2404125.8, 64.34089, 76.20691, 356.5517, 0.179, 95.788, 84.38, 11895, 22749, 18.3 64.39694, 76.22995,2435.0200, 384783845.966566, 239999245, 1, 9, 270.5, 0.0354, 3.916, 361.5338, 0.19, 16.9, 2012-03-12T00:22:59.7800, 2411785.5, 64.34089, 76.20691, 356.5517, 0.179, 95.788, 84.38, 11895, 22750, 18.3 64.41361, 76.23796,2438.7210, 384783846.091567, 239999245, 2, 0, 5.7, 0.0204, 3.916, 357.7385, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2386467.2, 64.35828, 76.21516, 356.4575, 0.180, 95.781, 84.38, 11895, 22751, 18.2 64.41357, 76.23795,2438.9415, 384783846.091567, 239999245, 2, 7, 49.9, 0.0153, 3.916, 357.5180, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2384996.2, 64.35827, 76.21516, 356.4574, 0.180, 95.781, 84.38, 11895, 22752, 18.2 64.41361, 76.23796,2438.7200, 384783846.091567, 239999245, 2, 1, 51.1, 0.0101, 3.916, 357.7395, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2386473.8, 64.35828, 76.21516, 356.4575, 0.180, 95.781, 84.38, 11895, 22753, 18.2 64.41403, 76.23812,2436.4113, 384783846.091567, 239999245, 2, 7, 14.7, 0.0153, 3.916, 360.0482, 0.19, 16.9, 2012-03-12T00:22:59.9050, 2401875.5, 64.35828, 76.21515, 356.4576, 0.180, 95.781, 84.38, 11895, 22754, 18.2 64.43097, 76.24622,2438.7932, 384783846.216568, 239999245, 3, 0, 20.9, 0.0204, 3.916, 357.5722, 0.19, 17.0, 2012-03-12T00:23:00.0300, 2385357.9, 64.37569, 76.22339, 356.3634, 0.180, 95.774, 84.39, 11895, 22755, 18.4 64.43097, 76.24622,2438.7956, 384783846.216568, 239999245, 3, 1, 59.3, 0.0101, 3.916, 357.5698, 0.19, 17.0, 2012-03-12T00:23:00.0300, 2385341.7, 64.37569, 76.22339, 356.3634, 0.180, 95.774, 84.39, 11895, 22756, 18.4 64.44835, 76.25449,2438.8704, 384783846.341569, 239999245, 4, 0, 34.4, 0.0204, 3.916, 357.4009, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2384215.4, 64.39313, 76.23163, 356.2693, 0.180, 95.767, 84.40, 11895, 22757, 18.2 64.44765, 76.25422,2442.6834, 384783846.341569, 239999245, 4, 7, 47.4, 0.0164, 3.916, 353.5877, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2358777.6, 64.39312, 76.23164, 356.2692, 0.180, 95.767, 84.40, 11895, 22758, 18.2 64.44781, 76.25428,2441.8241, 384783846.341569, 239999245, 4, 6, 5.3, 0.0101, 3.916, 354.4471, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2364510.4, 64.39312, 76.23164, 356.2692, 0.180, 95.767, 84.40, 11895, 22759, 18.2 64.44835, 76.25449,2438.8706, 384783846.341569, 239999245, 4, 1, 58.1, 0.0101, 3.916, 357.4007, 0.19, 17.0, 2012-03-12T00:23:00.1550, 2384214.1, 64.39313, 76.23163, 356.2693, 0.180, 95.767, 84.40, 11895, 22760, 18.2 64.50065, 76.27928,2438.9319, 384783846.716571, 239999245, 7, 0, 25.2, 0.0204, 3.916, 357.0575, 0.19, 5.6, 2012-03-12T00:23:00.5300, 2381924.4, 64.44558, 76.25633, 355.9874, 0.180, 95.745, 84.42, 11895, 22761, 16.2 64.50065, 76.27928,2438.9319, 384783846.716571, 239999245, 7, 1, 33.0, 0.0101, 3.916, 357.0575, 0.19, 5.6, 2012-03-12T00:23:00.5300, 2381924.3, 64.44558, 76.25633, 355.9874, 0.180, 95.745, 84.42, 11895, 22762, 16.2 64.51814, 76.28755,2438.8904, 384783846.841571, 239999246, 0, 0, 35.2, 0.0204, 3.916, 357.0050, 0.19, 13.0, 2012-03-12T00:23:00.6550, 2381574.7, 64.46311, 76.26456, 355.8934, 0.181, 95.738, 84.43, 11870, 22763, 15.6 64.51814, 76.28755,2438.8906, 384783846.841571, 239999246, 0, 1, 44.4, 0.0101, 3.916, 357.0049, 0.19, 13.0, 2012-03-12T00:23:00.6550, 2381573.9, 64.46311, 76.26456, 355.8934, 0.181, 95.738, 84.43, 11870, 22764, 15.6 64.51916, 76.28794,2433.2959, 384783846.841571, 239999246, 0, 9, 381.1, 0.0344, 3.916, 362.5999, 0.19, 13.0, 2012-03-12T00:23:00.6550, 2418897.6, 64.46313, 76.26454, 355.8937, 0.181, 95.738, 84.43, 11870, 22765, 15.6 64.53609, 76.29583,2438.8015, 384783846.966571, 239999246, 1, 0, 5.8, 0.0204, 3.916, 357.0001, 0.19, 11.0, 2012-03-12T00:23:00.7800, 2381541.8, 64.48066, 76.27280, 355.7996, 0.181, 95.732, 84.43, 11870, 22766, 15.9 64.53609, 76.29583,2438.8006, 384783846.966571, 239999246, 1, 1, 63.4, 0.0101, 3.916, 357.0010, 0.19, 11.0, 2012-03-12T00:23:00.7800, 2381547.8, 64.48066, 76.27280, 355.7996, 0.181, 95.732, 84.43, 11870, 22767, 15.9 64.55407, 76.30410,2438.7149, 384783847.091571, 239999246, 2, 0, 41.2, 0.0204, 3.916, 356.9928, 0.19, 17.8, 2012-03-12T00:23:00.9050, 2381493.2, 64.49823, 76.28103, 355.7057, 0.182, 95.725, 84.44, 11870, 22768, 16.2 64.55407, 76.30410,2438.7150, 384783847.091571, 239999246, 2, 1, 64.5, 0.0101, 3.916, 356.9927, 0.19, 17.8, 2012-03-12T00:23:00.9050, 2381492.7, 64.49823, 76.28103, 355.7057, 0.182, 95.725, 84.44, 11870, 22769, 16.2 64.57206, 76.31238,2438.6598, 384783847.216570, 239999246, 3, 0, 23.7, 0.0204, 3.916, 356.9541, 0.19, 17.8, 2012-03-12T00:23:01.0300, 2381234.8, 64.51582, 76.28926, 355.6118, 0.182, 95.719, 84.45, 11870, 22770, 15.9 64.57206, 76.31238,2438.6641, 384783847.216570, 239999246, 3, 1, 76.5, 0.0101, 3.916, 356.9498, 0.19, 17.8, 2012-03-12T00:23:01.0300, 2381206.2, 64.51582, 76.28926, 355.6118, 0.182, 95.719, 84.45, 11870, 22771, 15.9 64.59008, 76.32065,2438.5942, 384783847.341570, 239999246, 4, 0, 21.4, 0.0204, 3.916, 356.9259, 0.19, 17.8, 2012-03-12T00:23:01.1550, 2381046.8, 64.53343, 76.29749, 355.5180, 0.183, 95.712, 84.46, 11870, 22772, 15.6 64.58955, 76.32045,2441.4261, 384783847.341570, 239999246, 4, 7, 44.1, 0.0138, 3.916, 354.0938, 0.19, 17.8, 2012-03-12T00:23:01.1550, 2362154.3, 64.53342, 76.29750, 355.5179, 0.183, 95.712, 84.46, 11870, 22773, 15.6 64.58977, 76.32053,2440.2737, 384783847.341570, 239999246, 4, 7, 42.9, 0.0138, 3.916, 355.2464, 0.19, 17.8, 2012-03-12T00:23:01.1550, 2369842.7, 64.53342, 76.29749, 355.5180, 0.183, 95.712, 84.46, 11870, 22774, 15.6 64.59008, 76.32065,2438.5944, 384783847.341570, 239999246, 4, 1, 41.8, 0.0101, 3.916, 356.9258, 0.19, 17.8, 2012-03-12T00:23:01.1550, 2381046.0, 64.53343, 76.29749, 355.5180, 0.183, 95.712, 84.46, 11870, 22775, 15.6 64.60812, 76.32892,2438.5169, 384783847.466570, 239999246, 5, 0, 4.4, 0.0204, 3.916, 356.9094, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2380937.2, 64.55107, 76.30572, 355.4242, 0.183, 95.706, 84.46, 11870, 22776, 16.1 64.60763, 76.32874,2441.1445, 384783847.466570, 239999246, 5, 7, 53.1, 0.0138, 3.916, 354.2818, 0.19, 17.8, 2012-03-12T00:23:01.2800, 2363408.0, 64.55106, 76.30573, 355.4241, 0.183, 95.706, 84.46, 11870, 22777, 16.1 64.60812, 76.32892,2438.5201, 384783847.466570, 239999246, 5, 1, 9.9, 0.0101, 3.916, 356.9063, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2380915.9, 64.55107, 76.30572, 355.4242, 0.183, 95.706, 84.46, 11870, 22778, 16.1 64.60865, 76.32912,2435.7388, 384783847.466570, 239999246, 5, 7, 44.3, 0.0138, 3.916, 359.6876, 0.20, 17.8, 2012-03-12T00:23:01.2800, 2399470.5, 64.55108, 76.30571, 355.4244, 0.183, 95.706, 84.46, 11870, 22779, 16.1 64.62619, 76.33720,2438.4359, 384783847.591570, 239999246, 6, 0, 27.4, 0.0204, 3.916, 356.8967, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2380852.2, 64.56873, 76.31395, 355.3305, 0.184, 95.700, 84.47, 11870, 22780, 16.1 64.62619, 76.33720,2438.4361, 384783847.591570, 239999246, 6, 1, 37.0, 0.0101, 3.916, 356.8965, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2380851.2, 64.56873, 76.31395, 355.3305, 0.184, 95.700, 84.47, 11870, 22781, 16.1 64.62686, 76.33745,2434.9006, 384783847.591570, 239999246, 6, 7, 53.2, 0.0138, 3.916, 360.4322, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2404437.5, 64.56874, 76.31393, 355.3306, 0.184, 95.700, 84.47, 11870, 22782, 16.1 64.62706, 76.33752,2433.8698, 384783847.591570, 239999246, 6, 7, 39.0, 0.0138, 3.916, 361.4630, 0.20, 17.8, 2012-03-12T00:23:01.4050, 2411314.0, 64.56874, 76.31393, 355.3307, 0.184, 95.700, 84.47, 11870, 22783, 16.1 64.64427, 76.34547,2438.3948, 384783847.716570, 239999246, 7, 0, 24.3, 0.0204, 3.916, 356.8441, 0.20, 17.8, 2012-03-12T00:23:01.5300, 2380501.2, 64.58641, 76.32217, 355.2368, 0.185, 95.693, 84.48, 11870, 22784, 15.8 64.64369, 76.34525,2441.4664, 384783847.716570, 239999246, 7, 9, 87.7, 0.0324, 3.916, 353.7723, 0.20, 17.8, 2012-03-12T00:23:01.5300, 2360009.6, 64.58639, 76.32218, 355.2366, 0.185, 95.693, 84.48, 11870, 22785, 15.8 64.64427, 76.34547,2438.3948, 384783847.716570, 239999246, 7, 1, 31.9, 0.0101, 3.916, 356.8441, 0.20, 17.8, 2012-03-12T00:23:01.5300, 2380501.2, 64.58641, 76.32217, 355.2368, 0.185, 95.693, 84.48, 11870, 22786, 15.8 64.66237, 76.35373,2438.3608, 384783847.841570, 239999247, 0, 0, 27.6, 0.0204, 3.916, 356.7844, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2380103.1, 64.60411, 76.33040, 355.1431, 0.185, 95.687, 84.48, 11845, 22787, 16.2 64.66136, 76.35336,2443.5920, 384783847.841570, 239999247, 0, 9, 217.9, 0.0324, 3.916, 351.5529, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2345204.2, 64.60409, 76.33042, 355.1428, 0.185, 95.687, 84.48, 11845, 22788, 16.2 64.66237, 76.35373,2438.3623, 384783847.841570, 239999247, 0, 1, 44.7, 0.0101, 3.916, 356.7829, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2380093.5, 64.60411, 76.33040, 355.1431, 0.185, 95.687, 84.48, 11845, 22789, 16.2 64.66262, 76.35383,2437.0496, 384783847.841570, 239999247, 0, 9, 201.2, 0.0324, 3.916, 358.0956, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2388850.3, 64.60411, 76.33040, 355.1431, 0.185, 95.687, 84.48, 11845, 22790, 16.2 64.66264, 76.35384,2436.9394, 384783847.841570, 239999247, 0, 9, 185.4, 0.0324, 3.916, 358.2058, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2389585.5, 64.60411, 76.33040, 355.1431, 0.185, 95.687, 84.48, 11845, 22791, 16.2 64.66284, 76.35391,2435.8860, 384783847.841570, 239999247, 0, 9, 107.6, 0.0324, 3.916, 359.2593, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2396613.2, 64.60412, 76.33039, 355.1432, 0.185, 95.687, 84.48, 11845, 22792, 16.2 64.66287, 76.35392,2435.7569, 384783847.841570, 239999247, 0, 9, 232.7, 0.0324, 3.916, 359.3884, 0.20, 17.8, 2012-03-12T00:23:01.6550, 2397474.7, 64.60412, 76.33039, 355.1432, 0.185, 95.687, 84.48, 11845, 22793, 16.2 64.67951, 76.36188,2438.3192, 384783847.966570, 239999247, 1, 0, 25.3, 0.0204, 3.916, 356.7323, 0.20, 17.8, 2012-03-12T00:23:01.7800, 2379755.5, 64.62183, 76.33863, 355.0494, 0.184, 95.678, 84.49, 11845, 22794, 15.9 64.67951, 76.36188,2438.3193, 384783847.966570, 239999247, 1, 1, 33.8, 0.0101, 3.916, 356.7322, 0.20, 17.8, 2012-03-12T00:23:01.7800, 2379754.9, 64.62183, 76.33863, 355.0494, 0.184, 95.678, 84.49, 11845, 22795, 15.9 64.67981, 76.36199,2436.7352, 384783847.966570, 239999247, 1, 7, 25.4, 0.0138, 3.916, 358.3164, 0.20, 17.8, 2012-03-12T00:23:01.7800, 2390323.0, 64.62184, 76.33862, 355.0495, 0.184, 95.678, 84.49, 11845, 22796, 15.9 64.69667, 76.37002,2438.2893, 384783848.091570, 239999247, 2, 0, 24.4, 0.0204, 3.916, 356.6685, 0.19, 17.7, 2012-03-12T00:23:01.9050, 2379330.2, 64.63958, 76.34685, 354.9558, 0.183, 95.670, 84.50, 11845, 22797, 16.1 64.69593, 76.36974,2442.2218, 384783848.091570, 239999247, 2, 7, 54.0, 0.0138, 3.916, 352.7358, 0.19, 17.7, 2012-03-12T00:23:01.9050, 2353095.4, 64.63956, 76.34687, 354.9556, 0.183, 95.670, 84.50, 11845, 22798, 16.1 64.69596, 76.36975,2442.0734, 384783848.091570, 239999247, 2, 9, 116.9, 0.0324, 3.916, 352.8842, 0.19, 17.7, 2012-03-12T00:23:01.9050, 2354085.4, 64.63956, 76.34687, 354.9556, 0.183, 95.670, 84.50, 11845, 22799, 16.1 64.69667, 76.37002,2438.2892, 384783848.091570, 239999247, 2, 1, 30.9, 0.0101, 3.916, 356.6687, 0.19, 17.7, 2012-03-12T00:23:01.9050, 2379331.2, 64.63958, 76.34685, 354.9558, 0.183, 95.670, 84.50, 11845, 22800, 16.1 64.69745, 76.37031,2434.1677, 384783848.091570, 239999247, 2, 7, 39.4, 0.0138, 3.916, 360.7904, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2406827.1, 64.63959, 76.34684, 354.9559, 0.183, 95.670, 84.50, 11845, 22801, 16.1 64.69757, 76.37035,2433.5582, 384783848.091570, 239999247, 2, 7, 25.1, 0.0138, 3.916, 361.3999, 0.20, 17.7, 2012-03-12T00:23:01.9050, 2410893.3, 64.63960, 76.34684, 354.9560, 0.183, 95.670, 84.50, 11845, 22802, 16.1 64.71385, 76.37816,2438.2810, 384783848.216570, 239999247, 3, 0, 25.0, 0.0204, 3.916, 356.5832, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2378761.2, 64.65735, 76.35508, 354.8621, 0.182, 95.662, 84.51, 11845, 22803, 16.1 64.71372, 76.37811,2439.0180, 384783848.216570, 239999247, 3, 7, 29.5, 0.0138, 3.916, 355.8462, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2373844.3, 64.65734, 76.35508, 354.8621, 0.182, 95.662, 84.51, 11845, 22804, 16.1 64.71385, 76.37816,2438.2808, 384783848.216570, 239999247, 3, 1, 31.9, 0.0101, 3.916, 356.5834, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2378762.2, 64.65735, 76.35508, 354.8621, 0.182, 95.662, 84.51, 11845, 22805, 16.1 64.71458, 76.37843,2434.4010, 384783848.216570, 239999247, 3, 7, 45.0, 0.0138, 3.916, 360.4634, 0.19, 17.8, 2012-03-12T00:23:02.0300, 2404645.6, 64.65736, 76.35506, 354.8623, 0.182, 95.662, 84.51, 11845, 22806, 16.1 64.73105, 76.38630,2438.2998, 384783848.341570, 239999247, 4, 0, 23.2, 0.0204, 3.916, 356.4708, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2378011.2, 64.67514, 76.36330, 354.7686, 0.181, 95.654, 84.51, 11845, 22807, 16.1 64.73029, 76.38601,2442.4065, 384783848.341570, 239999247, 4, 7, 58.7, 0.0143, 3.916, 352.3639, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2350614.6, 64.67512, 76.36332, 354.7684, 0.181, 95.654, 84.51, 11845, 22808, 16.1 64.73034, 76.38603,2442.1478, 384783848.341570, 239999247, 4, 7, 17.7, 0.0143, 3.916, 352.6226, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2352340.3, 64.67512, 76.36332, 354.7684, 0.181, 95.654, 84.51, 11845, 22809, 16.1 64.73105, 76.38630,2438.2996, 384783848.341570, 239999247, 4, 1, 28.3, 0.0101, 3.916, 356.4710, 0.19, 17.7, 2012-03-12T00:23:02.1550, 2378012.6, 64.67514, 76.36330, 354.7686, 0.181, 95.654, 84.51, 11845, 22810, 16.1 64.74827, 76.39444,2438.2876, 384783848.466569, 239999247, 5, 0, 25.3, 0.0204, 3.916, 356.3894, 0.19, 17.7, 2012-03-12T00:23:02.2800, 2377468.7, 64.69295, 76.37153, 354.6750, 0.180, 95.645, 84.52, 11845, 22811, 15.9 64.74827, 76.39444,2438.2886, 384783848.466569, 239999247, 5, 1, 44.4, 0.0101, 3.916, 356.3884, 0.19, 17.7, 2012-03-12T00:23:02.2800, 2377462.0, 64.69295, 76.37153, 354.6750, 0.180, 95.645, 84.52, 11845, 22812, 15.9 64.76553, 76.40258,2438.2354, 384783848.591570, 239999247, 6, 0, 7.4, 0.0204, 3.916, 356.3480, 0.19, 17.7, 2012-03-12T00:23:02.4050, 2377192.6, 64.71078, 76.37975, 354.5815, 0.179, 95.637, 84.53, 11845, 22813, 16.0 64.76553, 76.40258,2438.2363, 384783848.591570, 239999247, 6, 1, 25.9, 0.0101, 3.916, 356.3471, 0.19, 17.7, 2012-03-12T00:23:02.4050, 2377186.6, 64.71078, 76.37975, 354.5815, 0.179, 95.637, 84.53, 11845, 22814, 16.0 64.76575, 76.40266,2437.0304, 384783848.591570, 239999247, 6, 7, 20.6, 0.0143, 3.916, 357.5531, 0.19, 17.7, 2012-03-12T00:23:02.4050, 2385231.6, 64.71079, 76.37974, 354.5815, 0.179, 95.637, 84.53, 11845, 22815, 16.0 64.78281, 76.41072,2438.1619, 384783848.716569, 239999247, 7, 0, 5.1, 0.0204, 3.916, 356.3280, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2377059.2, 64.72864, 76.38797, 354.4880, 0.178, 95.629, 84.53, 11845, 22816, 15.8 64.78244, 76.41058,2440.2045, 384783848.716569, 239999247, 7, 7, 47.0, 0.0143, 3.916, 354.2854, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2363432.7, 64.72863, 76.38798, 354.4879, 0.178, 95.629, 84.53, 11845, 22817, 15.8 64.78281, 76.41072,2438.1609, 384783848.716569, 239999247, 7, 1, 31.3, 0.0101, 3.916, 356.3291, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2377066.1, 64.72864, 76.38797, 354.4880, 0.178, 95.629, 84.53, 11845, 22818, 15.8 64.78363, 76.41104,2433.5705, 384783848.716569, 239999247, 7, 9, 183.8, 0.0324, 3.916, 360.9197, 0.19, 17.7, 2012-03-12T00:23:02.5300, 2407689.9, 64.72866, 76.38795, 354.4882, 0.178, 95.629, 84.53, 11845, 22819, 15.8 64.80012, 76.41886,2438.0811, 384783848.841571, 239999248, 0, 0, 26.7, 0.0204, 3.916, 356.3154, 0.19, 17.8, 2012-03-12T00:23:02.6550, 2376974.6, 64.74652, 76.39619, 354.3945, 0.177, 95.621, 84.54, 11820, 22820, 15.9 64.80012, 76.41886,2438.0812, 384783848.841571, 239999248, 0, 1, 36.8, 0.0101, 3.916, 356.3153, 0.19, 17.8, 2012-03-12T00:23:02.6550, 2376974.2, 64.74652, 76.39619, 354.3945, 0.177, 95.621, 84.54, 11820, 22821, 15.9 64.81833, 76.42707,2438.0746, 384783848.966570, 239999248, 1, 0, 30.5, 0.0204, 3.916, 356.2285, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2376395.0, 64.76442, 76.40441, 354.3011, 0.178, 95.614, 84.55, 11820, 22822, 15.8 64.81774, 76.42684,2441.4097, 384783848.966570, 239999248, 1, 7, 27.9, 0.0143, 3.916, 352.8931, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2354145.1, 64.76441, 76.40442, 354.3009, 0.178, 95.614, 84.55, 11820, 22823, 15.8 64.81824, 76.42703,2438.5876, 384783848.966570, 239999248, 1, 9, 373.1, 0.0324, 3.916, 355.7154, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2372972.2, 64.76442, 76.40441, 354.3010, 0.178, 95.614, 84.55, 11820, 22824, 15.8 64.81833, 76.42707,2438.0743, 384783848.966570, 239999248, 1, 1, 79.2, 0.0101, 3.916, 356.2287, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2376396.5, 64.76442, 76.40441, 354.3011, 0.178, 95.614, 84.55, 11820, 22825, 15.8 64.81900, 76.42733,2434.3238, 384783848.966570, 239999248, 1, 7, 41.0, 0.0143, 3.916, 359.9794, 0.19, 17.4, 2012-03-12T00:23:02.7800, 2401417.4, 64.76444, 76.40440, 354.3012, 0.178, 95.614, 84.55, 11820, 22826, 15.8 64.83656, 76.43527,2438.1214, 384783849.091570, 239999248, 2, 0, 39.4, 0.0204, 3.916, 356.0882, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2375459.6, 64.78235, 76.41263, 354.2076, 0.178, 95.607, 84.55, 11820, 22827, 17.9 64.83553, 76.43487,2443.8787, 384783849.091570, 239999248, 2, 7, 20.7, 0.0143, 3.916, 350.3307, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2337050.9, 64.78233, 76.41265, 354.2074, 0.178, 95.607, 84.55, 11820, 22828, 17.9 64.83560, 76.43490,2443.4384, 384783849.091570, 239999248, 2, 7, 43.0, 0.0143, 3.916, 350.7710, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2339988.1, 64.78233, 76.41265, 354.2074, 0.178, 95.607, 84.55, 11820, 22829, 17.9 64.83656, 76.43527,2438.1216, 384783849.091570, 239999248, 2, 1, 72.7, 0.0101, 3.916, 356.0880, 0.19, 16.2, 2012-03-12T00:23:02.9050, 2375458.2, 64.78235, 76.41263, 354.2076, 0.178, 95.607, 84.55, 11820, 22830, 17.9 64.85480, 76.44346,2438.2102, 384783849.216570, 239999248, 3, 0, 37.4, 0.0204, 3.916, 355.9061, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2374244.4, 64.80030, 76.42085, 354.1142, 0.178, 95.600, 84.56, 11820, 22831, 18.1 64.85395, 76.44314,2442.8991, 384783849.216570, 239999248, 3, 9, 210.6, 0.0324, 3.916, 351.2169, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2342963.2, 64.80028, 76.42087, 354.1141, 0.178, 95.600, 84.56, 11820, 22832, 18.1 64.85397, 76.44315,2442.7750, 384783849.216570, 239999248, 3, 9, 82.4, 0.0324, 3.916, 351.3410, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2343791.2, 64.80028, 76.42087, 354.1141, 0.178, 95.600, 84.56, 11820, 22833, 18.1 64.85416, 76.44322,2441.7693, 384783849.216570, 239999248, 3, 9, 169.1, 0.0324, 3.916, 352.3468, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2350500.5, 64.80028, 76.42087, 354.1141, 0.178, 95.600, 84.56, 11820, 22834, 18.1 64.85459, 76.44338,2439.3596, 384783849.216570, 239999248, 3, 7, 18.2, 0.0143, 3.916, 354.7565, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2366576.0, 64.80029, 76.42086, 354.1142, 0.178, 95.600, 84.56, 11820, 22835, 18.1 64.85467, 76.44341,2438.9370, 384783849.216570, 239999248, 3, 7, 23.7, 0.0143, 3.916, 355.1792, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2369395.2, 64.80029, 76.42086, 354.1142, 0.178, 95.600, 84.56, 11820, 22836, 18.1 64.85480, 76.44346,2438.2122, 384783849.216570, 239999248, 3, 1, 59.8, 0.0101, 3.916, 355.9040, 0.19, 16.2, 2012-03-12T00:23:03.0300, 2374230.6, 64.80030, 76.42085, 354.1142, 0.178, 95.600, 84.56, 11820, 22837, 18.1 64.87306, 76.45166,2438.2971, 384783849.341569, 239999248, 4, 0, 47.7, 0.0204, 3.916, 355.7257, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2373041.5, 64.81826, 76.42907, 354.0209, 0.178, 95.594, 84.57, 11820, 22838, 17.9 64.87261, 76.45149,2440.7622, 384783849.341569, 239999248, 4, 7, 102.3, 0.0148, 3.916, 353.2605, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2356596.2, 64.81825, 76.42908, 354.0208, 0.178, 95.594, 84.57, 11820, 22839, 17.9 64.87291, 76.45160,2439.1126, 384783849.341569, 239999248, 4, 7, 17.9, 0.0148, 3.916, 354.9102, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2367601.2, 64.81826, 76.42907, 354.0209, 0.178, 95.594, 84.57, 11820, 22840, 17.9 64.87306, 76.45166,2438.2972, 384783849.341569, 239999248, 4, 1, 71.5, 0.0101, 3.916, 355.7256, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2373040.8, 64.81826, 76.42907, 354.0209, 0.178, 95.594, 84.57, 11820, 22841, 17.9 64.87321, 76.45171,2437.4892, 384783849.341569, 239999248, 4, 9, 252.3, 0.0344, 3.916, 356.5337, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2378431.4, 64.81827, 76.42907, 354.0209, 0.178, 95.594, 84.57, 11820, 22842, 17.9 64.87366, 76.45188,2434.9745, 384783849.341569, 239999248, 4, 7, 41.9, 0.0148, 3.916, 359.0486, 0.19, 16.3, 2012-03-12T00:23:03.1550, 2395208.0, 64.81828, 76.42906, 354.0210, 0.178, 95.594, 84.57, 11820, 22843, 17.9 64.89135, 76.45985,2438.3685, 384783849.466569, 239999248, 5, 0, 34.0, 0.0204, 3.916, 355.5611, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2371943.0, 64.83626, 76.43729, 353.9276, 0.178, 95.587, 84.58, 11820, 22844, 17.4 64.89024, 76.45943,2444.4594, 384783849.466569, 239999248, 5, 9, 228.3, 0.0344, 3.916, 349.4698, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2331308.5, 64.83623, 76.43731, 353.9273, 0.178, 95.587, 84.58, 11820, 22845, 17.4 64.89074, 76.45962,2441.7359, 384783849.466569, 239999248, 5, 7, 39.0, 0.0148, 3.916, 352.1934, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2349477.7, 64.83624, 76.43730, 353.9274, 0.178, 95.587, 84.58, 11820, 22846, 17.4 64.89135, 76.45985,2438.3685, 384783849.466569, 239999248, 5, 1, 42.4, 0.0101, 3.916, 355.5610, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2371942.8, 64.83626, 76.43729, 353.9276, 0.178, 95.587, 84.58, 11820, 22847, 17.4 64.89210, 76.46013,2434.2708, 384783849.466569, 239999248, 5, 7, 35.9, 0.0148, 3.916, 359.6589, 0.19, 16.2, 2012-03-12T00:23:03.2800, 2399279.6, 64.83627, 76.43728, 353.9277, 0.178, 95.587, 84.58, 11820, 22848, 17.4 64.90966, 76.46805,2438.4405, 384783849.591569, 239999248, 6, 0, 38.9, 0.0204, 3.916, 355.3957, 0.19, 16.2, 2012-03-12T00:23:03.4050, 2370840.0, 64.85427, 76.44551, 353.8342, 0.178, 95.580, 84.58, 11820, 22849, 17.9 64.90948, 76.46798,2439.4313, 384783849.591569, 239999248, 6, 7, 47.7, 0.0148, 3.916, 354.4049, 0.19, 16.2, 2012-03-12T00:23:03.4050, 2364230.2, 64.85427, 76.44551, 353.8342, 0.178, 95.580, 84.58, 11820, 22850, 17.9 64.90966, 76.46805,2438.4405, 384783849.591569, 239999248, 6, 1, 50.2, 0.0101, 3.916, 355.3957, 0.19, 16.2, 2012-03-12T00:23:03.4050, 2370839.8, 64.85427, 76.44551, 353.8342, 0.178, 95.580, 84.58, 11820, 22851, 17.9 64.92800, 76.47624,2438.4931, 384783849.716568, 239999248, 7, 0, 9.7, 0.0204, 3.916, 355.2499, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2369867.3, 64.87231, 76.45372, 353.7410, 0.179, 95.573, 84.59, 11820, 22852, 17.9 64.92800, 76.47624,2438.4923, 384783849.716568, 239999248, 7, 1, 52.8, 0.0101, 3.916, 355.2507, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2369872.4, 64.87231, 76.45372, 353.7410, 0.179, 95.573, 84.59, 11820, 22853, 17.9 64.92850, 76.47643,2435.7979, 384783849.716568, 239999248, 7, 9, 175.9, 0.0344, 3.916, 357.9452, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2387847.6, 64.87232, 76.45371, 353.7411, 0.179, 95.573, 84.59, 11820, 22854, 17.9 64.92862, 76.47647,2435.1331, 384783849.716568, 239999248, 7, 9, 119.5, 0.0344, 3.916, 358.6100, 0.19, 16.2, 2012-03-12T00:23:03.5300, 2392282.6, 64.87232, 76.45371, 353.7411, 0.179, 95.573, 84.59, 11820, 22855, 17.9 64.94637, 76.48444,2438.5440, 384783849.841567, 239999249, 0, 0, 32.4, 0.0204, 3.916, 355.1057, 0.19, 16.2, 2012-03-12T00:23:03.6550, 2368905.4, 64.89037, 76.46194, 353.6477, 0.179, 95.567, 84.60, 11795, 22856, 17.7 64.94637, 76.48444,2438.5460, 384783849.841567, 239999249, 0, 1, 54.5, 0.0101, 3.916, 355.1037, 0.19, 16.2, 2012-03-12T00:23:03.6550, 2368892.0, 64.89037, 76.46194, 353.6477, 0.179, 95.567, 84.60, 11795, 22857, 17.7 64.94720, 76.48474,2434.0924, 384783849.841567, 239999249, 0, 9, 160.0, 0.0354, 3.916, 359.5576, 0.19, 16.2, 2012-03-12T00:23:03.6550, 2398603.7, 64.89039, 76.46192, 353.6479, 0.179, 95.567, 84.60, 11795, 22858, 17.7 64.96507, 76.49270,2438.6161, 384783849.966567, 239999249, 1, 0, 39.8, 0.0204, 3.916, 354.9404, 0.19, 16.2, 2012-03-12T00:23:03.7800, 2367802.8, 64.90845, 76.47015, 353.5545, 0.180, 95.561, 84.60, 11795, 22859, 17.7 64.96507, 76.49270,2438.6180, 384783849.966567, 239999249, 1, 1, 61.3, 0.0101, 3.916, 354.9385, 0.19, 16.2, 2012-03-12T00:23:03.7800, 2367790.2, 64.90845, 76.47015, 353.5545, 0.180, 95.561, 84.60, 11795, 22860, 17.7 64.98380, 76.50097,2438.6877, 384783850.091567, 239999249, 2, 0, 44.0, 0.0204, 3.916, 354.7757, 0.19, 16.2, 2012-03-12T00:23:03.9050, 2366704.0, 64.92656, 76.47837, 353.4613, 0.181, 95.555, 84.61, 11795, 22861, 17.7 64.98380, 76.50097,2438.6878, 384783850.091567, 239999249, 2, 1, 52.6, 0.0101, 3.916, 354.7756, 0.19, 16.2, 2012-03-12T00:23:03.9050, 2366703.3, 64.92656, 76.47837, 353.4613, 0.181, 95.555, 84.61, 11795, 22862, 17.7 64.98486, 76.50135,2433.1305, 384783850.091567, 239999249, 2, 7, 47.8, 0.0164, 3.916, 360.3331, 0.19, 16.2, 2012-03-12T00:23:03.9050, 2403777.8, 64.92658, 76.47835, 353.4616, 0.181, 95.555, 84.61, 11795, 22863, 17.7 65.00256, 76.50924,2438.7092, 384783850.216567, 239999249, 3, 0, 36.8, 0.0204, 3.916, 354.6610, 0.19, 16.2, 2012-03-12T00:23:04.0300, 2365939.2, 64.94469, 76.48658, 353.3682, 0.181, 95.548, 84.62, 11795, 22864, 17.9 65.00256, 76.50924,2438.7090, 384783850.216567, 239999249, 3, 1, 43.8, 0.0101, 3.916, 354.6612, 0.19, 16.2, 2012-03-12T00:23:04.0300, 2365940.5, 64.94469, 76.48658, 353.3682, 0.181, 95.548, 84.62, 11795, 22865, 17.9 65.02136, 76.51751,2438.6478, 384783850.341567, 239999249, 4, 0, 34.6, 0.0204, 3.916, 354.6293, 0.19, 16.2, 2012-03-12T00:23:04.1550, 2365727.6, 64.96284, 76.49480, 353.2750, 0.182, 95.542, 84.63, 11795, 22866, 17.5 65.02136, 76.51751,2438.6480, 384783850.341567, 239999249, 4, 1, 44.0, 0.0101, 3.916, 354.6291, 0.19, 16.2, 2012-03-12T00:23:04.1550, 2365726.2, 64.96284, 76.49480, 353.2750, 0.182, 95.542, 84.63, 11795, 22867, 17.5 65.04019, 76.52579,2438.5772, 384783850.466567, 239999249, 5, 0, 32.6, 0.0204, 3.916, 354.6068, 0.19, 16.2, 2012-03-12T00:23:04.2800, 2365577.8, 64.98101, 76.50301, 353.1819, 0.183, 95.536, 84.63, 11795, 22868, 17.8 65.04019, 76.52579,2438.5793, 384783850.466567, 239999249, 5, 1, 70.8, 0.0101, 3.916, 354.6047, 0.19, 16.2, 2012-03-12T00:23:04.2800, 2365563.5, 64.98101, 76.50301, 353.1819, 0.183, 95.536, 84.63, 11795, 22869, 17.8 65.05903, 76.53406,2438.5198, 384783850.591566, 239999249, 6, 0, 23.7, 0.0204, 3.916, 354.5712, 0.20, 16.2, 2012-03-12T00:23:04.4050, 2365340.0, 64.99921, 76.51122, 353.0889, 0.184, 95.530, 84.64, 11795, 22870, 18.1 65.05903, 76.53406,2438.5259, 384783850.591566, 239999249, 6, 1, 72.7, 0.0101, 3.916, 354.5650, 0.20, 16.2, 2012-03-12T00:23:04.4050, 2365298.9, 64.99921, 76.51122, 353.0889, 0.184, 95.530, 84.64, 11795, 22871, 18.1 65.07789, 76.54233,2438.5114, 384783850.716567, 239999249, 7, 0, 7.4, 0.0204, 3.916, 354.4866, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2364775.6, 65.01743, 76.51943, 352.9958, 0.185, 95.524, 84.65, 11795, 22872, 17.8 65.07745, 76.54217,2440.7126, 384783850.716567, 239999249, 7, 6, 5.6, 0.0101, 3.916, 352.2852, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2350090.5, 65.01742, 76.51944, 352.9957, 0.185, 95.524, 84.65, 11795, 22873, 17.8 65.07789, 76.54233,2438.5106, 384783850.716567, 239999249, 7, 1, 73.9, 0.0101, 3.916, 354.4874, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2364781.0, 65.01743, 76.51943, 352.9958, 0.185, 95.524, 84.65, 11795, 22874, 17.8 65.07875, 76.54263,2434.2527, 384783850.716567, 239999249, 7, 9, 122.5, 0.0344, 3.916, 358.7455, 0.20, 16.2, 2012-03-12T00:23:04.5300, 2393186.6, 65.01745, 76.51941, 352.9960, 0.185, 95.524, 84.65, 11795, 22875, 17.8 65.09677, 76.55059,2438.5204, 384783850.841567, 239999250, 0, 0, 35.5, 0.0204, 3.916, 354.3845, 0.20, 16.2, 2012-03-12T00:23:04.6550, 2364095.0, 65.03567, 76.52764, 352.9028, 0.186, 95.518, 84.66, 11770, 22876, 17.5 65.09677, 76.55059,2438.5205, 384783850.841567, 239999250, 0, 1, 44.5, 0.0101, 3.916, 354.3845, 0.20, 16.2, 2012-03-12T00:23:04.6550, 2364094.5, 65.03567, 76.52764, 352.9028, 0.186, 95.518, 84.66, 11770, 22877, 17.5 65.11518, 76.55881,2438.5572, 384783850.966566, 239999250, 1, 0, 35.3, 0.0204, 3.916, 354.2547, 0.20, 16.2, 2012-03-12T00:23:04.7800, 2363229.0, 65.05394, 76.53585, 352.8098, 0.186, 95.511, 84.66, 11770, 22878, 18.1 65.11518, 76.55881,2438.5573, 384783850.966566, 239999250, 1, 1, 63.7, 0.0101, 3.916, 354.2547, 0.20, 16.2, 2012-03-12T00:23:04.7800, 2363228.8, 65.05394, 76.53585, 352.8098, 0.186, 95.511, 84.66, 11770, 22879, 18.1 65.11601, 76.55910,2434.4455, 384783850.966566, 239999250, 1, 7, 20.8, 0.0138, 3.916, 358.3667, 0.20, 16.2, 2012-03-12T00:23:04.7800, 2390660.0, 65.05396, 76.53583, 352.8100, 0.186, 95.511, 84.66, 11770, 22880, 18.1 65.13247, 76.56663,2444.2144, 384783851.091566, 239999250, 2, 7, 16.4, 0.0138, 3.916, 348.5043, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2324868.4, 65.07221, 76.54407, 352.7166, 0.186, 95.504, 84.67, 11770, 22881, 17.8 65.13308, 76.56684,2441.1816, 384783851.091566, 239999250, 2, 7, 52.7, 0.0138, 3.916, 351.5373, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2345101.3, 65.07222, 76.54406, 352.7168, 0.186, 95.504, 84.67, 11770, 22882, 17.8 65.13360, 76.56702,2438.6129, 384783851.091566, 239999250, 2, 1, 81.8, 0.0101, 3.916, 354.1061, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2362237.4, 65.07223, 76.54405, 352.7169, 0.186, 95.504, 84.67, 11770, 22883, 17.8 65.13373, 76.56706,2438.0029, 384783851.091566, 239999250, 2, 9, 182.7, 0.0324, 3.916, 354.7162, 0.20, 16.2, 2012-03-12T00:23:04.9050, 2366307.3, 65.07223, 76.54405, 352.7169, 0.186, 95.504, 84.67, 11770, 22884, 17.8 65.15205, 76.57523,2438.6870, 384783851.216566, 239999250, 3, 0, 34.3, 0.0204, 3.916, 353.9391, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2361123.4, 65.09054, 76.55226, 352.6239, 0.186, 95.497, 84.68, 11770, 22885, 17.8 65.15205, 76.57523,2438.6889, 384783851.216566, 239999250, 3, 1, 80.1, 0.0101, 3.916, 353.9372, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2361110.8, 65.09054, 76.55226, 352.6239, 0.186, 95.497, 84.68, 11770, 22886, 17.8 65.15291, 76.57553,2434.4798, 384783851.216566, 239999250, 3, 9, 141.6, 0.0324, 3.916, 358.1465, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2389191.3, 65.09056, 76.55225, 352.6241, 0.186, 95.497, 84.68, 11770, 22887, 17.8 65.15310, 76.57559,2433.5380, 384783851.216566, 239999250, 3, 7, 92.2, 0.0138, 3.916, 359.0883, 0.20, 16.2, 2012-03-12T00:23:05.0300, 2395474.1, 65.09056, 76.55224, 352.6241, 0.186, 95.497, 84.68, 11770, 22888, 17.8 65.17053, 76.58344,2438.7179, 384783851.341566, 239999250, 4, 0, 38.4, 0.0204, 3.916, 353.8153, 0.20, 16.2, 2012-03-12T00:23:05.1550, 2360297.6, 65.10888, 76.56047, 352.5310, 0.187, 95.490, 84.68, 11770, 22889, 17.7 65.17053, 76.58344,2438.7179, 384783851.341566, 239999250, 4, 1, 46.0, 0.0101, 3.916, 353.8153, 0.20, 16.2, 2012-03-12T00:23:05.1550, 2360297.6, 65.10888, 76.56047, 352.5310, 0.187, 95.490, 84.68, 11770, 22890, 17.7 65.18904, 76.59166,2438.6696, 384783851.466566, 239999250, 5, 0, 20.9, 0.0204, 3.916, 353.7707, 0.20, 16.2, 2012-03-12T00:23:05.2800, 2360000.2, 65.12724, 76.56867, 352.4382, 0.187, 95.484, 84.69, 11770, 22891, 17.8 65.18807, 76.59133,2443.4072, 384783851.466566, 239999250, 5, 7, 47.2, 0.0148, 3.916, 349.0329, 0.20, 16.2, 2012-03-12T00:23:05.2800, 2328394.6, 65.12722, 76.56869, 352.4380, 0.187, 95.483, 84.69, 11770, 22892, 17.8 65.18904, 76.59166,2438.6696, 384783851.466566, 239999250, 5, 1, 42.5, 0.0101, 3.916, 353.7707, 0.20, 16.2, 2012-03-12T00:23:05.2800, 2360000.2, 65.12724, 76.56867, 352.4382, 0.187, 95.484, 84.69, 11770, 22893, 17.8 65.20759, 76.59988,2438.5956, 384783851.591566, 239999250, 6, 0, 28.0, 0.0204, 3.916, 353.7519, 0.20, 16.2, 2012-03-12T00:23:05.4050, 2359874.8, 65.14562, 76.57688, 352.3453, 0.187, 95.477, 84.70, 11770, 22894, 17.8 65.20759, 76.59988,2438.5957, 384783851.591566, 239999250, 6, 1, 50.0, 0.0101, 3.916, 353.7518, 0.20, 16.2, 2012-03-12T00:23:05.4050, 2359874.4, 65.14562, 76.57688, 352.3453, 0.187, 95.477, 84.70, 11770, 22895, 17.8 65.22615, 76.60809,2438.5789, 384783851.716566, 239999250, 7, 0, 23.8, 0.0204, 3.916, 353.6757, 0.20, 16.2, 2012-03-12T00:23:05.5300, 2359366.9, 65.16402, 76.58508, 352.2525, 0.187, 95.470, 84.71, 11770, 22896, 17.5 65.22615, 76.60809,2438.5788, 384783851.716566, 239999250, 7, 1, 30.2, 0.0101, 3.916, 353.6759, 0.20, 16.2, 2012-03-12T00:23:05.5300, 2359367.8, 65.16402, 76.58508, 352.2525, 0.187, 95.470, 84.71, 11770, 22897, 17.5 65.24472, 76.61631,2438.5764, 384783851.841566, 239999251, 0, 0, 23.5, 0.0204, 3.916, 353.5855, 0.20, 16.2, 2012-03-12T00:23:05.6550, 2358764.8, 65.18245, 76.59329, 352.1597, 0.187, 95.463, 84.71, 11721, 22898, 17.7 65.24422, 76.61613,2441.0358, 384783851.841566, 239999251, 0, 7, 16.6, 0.0148, 3.916, 351.1260, 0.20, 16.2, 2012-03-12T00:23:05.6550, 2342357.4, 65.18244, 76.59330, 352.1596, 0.187, 95.463, 84.71, 11721, 22899, 17.7 65.24472, 76.61631,2438.5762, 384783851.841566, 239999251, 0, 1, 29.1, 0.0101, 3.916, 353.5857, 0.20, 16.2, 2012-03-12T00:23:05.6550, 2358766.2, 65.18245, 76.59329, 352.1597, 0.187, 95.463, 84.71, 11721, 22900, 17.7 65.26321, 76.62452,2438.5644, 384783851.966566, 239999251, 1, 0, 22.8, 0.0204, 3.916, 353.5047, 0.20, 16.2, 2012-03-12T00:23:05.7800, 2358226.0, 65.20090, 76.60149, 352.0670, 0.187, 95.456, 84.72, 11721, 22901, 17.7 65.26321, 76.62452,2438.5644, 384783851.966566, 239999251, 1, 1, 29.1, 0.0101, 3.916, 353.5048, 0.20, 16.2, 2012-03-12T00:23:05.7800, 2358226.4, 65.20090, 76.60149, 352.0670, 0.187, 95.456, 84.72, 11721, 22902, 17.7 65.26333, 76.62456,2437.9692, 384783851.966566, 239999251, 1, 9, 239.3, 0.0334, 3.916, 354.1000, 0.20, 16.2, 2012-03-12T00:23:05.7800, 2362197.1, 65.20091, 76.60149, 352.0670, 0.187, 95.456, 84.72, 11721, 22903, 17.7 65.28172, 76.63274,2438.5462, 384783852.091566, 239999251, 2, 0, 36.2, 0.0204, 3.916, 353.4302, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2357729.0, 65.21938, 76.60969, 351.9742, 0.188, 95.449, 84.73, 11721, 22904, 17.6 65.28172, 76.63274,2438.5462, 384783852.091566, 239999251, 2, 1, 41.3, 0.0101, 3.916, 353.4302, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2357729.4, 65.21938, 76.60969, 351.9742, 0.188, 95.449, 84.73, 11721, 22905, 17.6 65.28256, 76.63302,2434.4820, 384783852.091566, 239999251, 2, 9, 115.9, 0.0334, 3.916, 357.4946, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2384842.9, 65.21940, 76.60968, 351.9744, 0.188, 95.449, 84.73, 11721, 22906, 17.6 65.28263, 76.63305,2434.1596, 384783852.091566, 239999251, 2, 9, 233.2, 0.0334, 3.916, 357.8170, 0.20, 16.1, 2012-03-12T00:23:05.9050, 2386993.5, 65.21940, 76.60968, 351.9744, 0.188, 95.449, 84.73, 11721, 22907, 17.6 65.30026, 76.64095,2438.4942, 384783852.216565, 239999251, 3, 0, 37.8, 0.0204, 3.916, 353.3896, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2357458.0, 65.23788, 76.61789, 351.8815, 0.188, 95.441, 84.73, 11721, 22908, 17.7 65.29975, 76.64078,2440.9534, 384783852.216565, 239999251, 3, 9, 104.1, 0.0334, 3.916, 350.9302, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2341051.9, 65.23787, 76.61790, 351.8814, 0.188, 95.441, 84.73, 11721, 22909, 17.7 65.29983, 76.64081,2440.5631, 384783852.216565, 239999251, 3, 7, 39.5, 0.0148, 3.916, 351.3205, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2343655.1, 65.23787, 76.61790, 351.8814, 0.188, 95.441, 84.73, 11721, 22910, 17.7 65.30026, 76.64095,2438.4942, 384783852.216565, 239999251, 3, 1, 46.3, 0.0101, 3.916, 353.3895, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2357457.9, 65.23788, 76.61789, 351.8815, 0.188, 95.441, 84.73, 11721, 22911, 17.7 65.30039, 76.64100,2437.8200, 384783852.216565, 239999251, 3, 7, 20.4, 0.0148, 3.916, 354.0638, 0.20, 16.1, 2012-03-12T00:23:06.0300, 2361955.8, 65.23788, 76.61789, 351.8816, 0.188, 95.441, 84.73, 11721, 22912, 17.7 65.31882, 76.64917,2438.4259, 384783852.341565, 239999251, 4, 0, 44.3, 0.0204, 3.916, 353.3652, 0.20, 16.2, 2012-03-12T00:23:06.1550, 2357295.5, 65.25640, 76.62609, 351.7889, 0.188, 95.434, 84.74, 11721, 22913, 17.8 65.31882, 76.64917,2438.4260, 384783852.341565, 239999251, 4, 1, 64.9, 0.0101, 3.916, 353.3650, 0.20, 16.2, 2012-03-12T00:23:06.1550, 2357294.6, 65.25640, 76.62609, 351.7889, 0.188, 95.434, 84.74, 11721, 22914, 17.8 65.31940, 76.64937,2435.6222, 384783852.341565, 239999251, 4, 9, 259.5, 0.0324, 3.916, 356.1690, 0.20, 16.2, 2012-03-12T00:23:06.1550, 2375999.7, 65.25641, 76.62608, 351.7890, 0.188, 95.434, 84.74, 11721, 22915, 17.8 65.33740, 76.65738,2438.4004, 384783852.466565, 239999251, 5, 0, 5.0, 0.0204, 3.916, 353.2980, 0.20, 16.2, 2012-03-12T00:23:06.2800, 2356847.2, 65.27495, 76.63429, 351.6962, 0.188, 95.427, 84.75, 11721, 22916, 17.5 65.33740, 76.65738,2438.3994, 384783852.466565, 239999251, 5, 1, 58.0, 0.0101, 3.916, 353.2990, 0.20, 16.2, 2012-03-12T00:23:06.2800, 2356854.0, 65.27495, 76.63429, 351.6962, 0.188, 95.427, 84.75, 11721, 22917, 17.5 65.33799, 76.65758,2435.5940, 384783852.466565, 239999251, 5, 9, 73.5, 0.0324, 3.916, 356.1045, 0.20, 16.2, 2012-03-12T00:23:06.2800, 2375569.5, 65.27496, 76.63428, 351.6963, 0.188, 95.427, 84.75, 11721, 22918, 17.5 65.35600, 76.66559,2438.3933, 384783852.591565, 239999251, 6, 0, 20.6, 0.0204, 3.916, 353.2124, 0.20, 16.1, 2012-03-12T00:23:06.4050, 2356276.7, 65.29352, 76.64249, 351.6036, 0.188, 95.420, 84.76, 11721, 22919, 17.7 65.35600, 76.66559,2438.3949, 384783852.591565, 239999251, 6, 1, 68.9, 0.0101, 3.916, 353.2109, 0.20, 16.1, 2012-03-12T00:23:06.4050, 2356266.2, 65.29352, 76.64249, 351.6036, 0.188, 95.420, 84.76, 11721, 22920, 17.7 65.35698, 76.66592,2433.6995, 384783852.591565, 239999251, 6, 7, 47.7, 0.0143, 3.916, 357.9065, 0.20, 16.1, 2012-03-12T00:23:06.4050, 2387590.4, 65.29354, 76.64247, 351.6038, 0.188, 95.420, 84.76, 11721, 22921, 17.7 65.37463, 76.67380,2438.3684, 384783852.716565, 239999251, 7, 0, 32.5, 0.0204, 3.916, 353.1448, 0.20, 16.1, 2012-03-12T00:23:06.5300, 2355825.7, 65.31211, 76.65069, 351.5110, 0.188, 95.413, 84.76, 11721, 22922, 17.7 65.37463, 76.67380,2438.3720, 384783852.716565, 239999251, 7, 1, 6.3, 0.0101, 3.916, 353.1412, 0.20, 16.1, 2012-03-12T00:23:06.5300, 2355801.6, 65.31211, 76.65069, 351.5110, 0.188, 95.413, 84.76, 11721, 22923, 17.7 65.37546, 76.67408,2434.3895, 384783852.716565, 239999251, 7, 7, 40.0, 0.0143, 3.916, 357.1239, 0.20, 16.1, 2012-03-12T00:23:06.5300, 2382370.2, 65.31213, 76.65067, 351.5112, 0.188, 95.413, 84.76, 11721, 22924, 17.7 65.39330, 76.68201,2438.3159, 384783852.841565, 239999252, 0, 0, 4.2, 0.0204, 3.916, 353.1048, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2355558.4, 65.33073, 76.65888, 351.4185, 0.188, 95.406, 84.77, 11721, 22925, 17.5 65.39246, 76.68173,2442.3333, 384783852.841565, 239999252, 0, 7, 35.8, 0.0138, 3.916, 349.0872, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2328757.0, 65.33071, 76.65890, 351.4183, 0.188, 95.406, 84.77, 11721, 22926, 17.5 65.39310, 76.68195,2439.2496, 384783852.841565, 239999252, 0, 9, 185.0, 0.0324, 3.916, 352.1710, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2349329.4, 65.33073, 76.65889, 351.4184, 0.188, 95.406, 84.77, 11721, 22927, 17.5 65.39330, 76.68201,2438.3149, 384783852.841565, 239999252, 0, 1, 47.6, 0.0101, 3.916, 353.1058, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2355565.3, 65.33073, 76.65888, 351.4185, 0.188, 95.406, 84.77, 11721, 22928, 17.5 65.39391, 76.68222,2435.3750, 384783852.841565, 239999252, 0, 7, 18.7, 0.0138, 3.916, 356.0458, 0.20, 16.1, 2012-03-12T00:23:06.6550, 2375178.2, 65.33074, 76.65887, 351.4186, 0.188, 95.406, 84.77, 11721, 22929, 17.5 65.41232, 76.69021,2438.2629, 384783852.966565, 239999252, 1, 0, 23.2, 0.0204, 3.916, 353.0653, 0.20, 16.2, 2012-03-12T00:23:06.7800, 2355295.0, 65.34937, 76.66708, 351.3259, 0.189, 95.399, 84.78, 11721, 22930, 17.7 65.41148, 76.68993,2442.2625, 384783852.966565, 239999252, 1, 7, 25.2, 0.0138, 3.916, 349.0654, 0.20, 16.2, 2012-03-12T00:23:06.7800, 2328612.1, 65.34936, 76.66709, 351.3258, 0.189, 95.399, 84.78, 11721, 22931, 17.7 65.41232, 76.69021,2438.2676, 384783852.966565, 239999252, 1, 1, 77.6, 0.0101, 3.916, 353.0605, 0.20, 16.2, 2012-03-12T00:23:06.7800, 2355263.5, 65.34937, 76.66708, 351.3259, 0.189, 95.399, 84.78, 11721, 22932, 17.7 65.43136, 76.69841,2438.2279, 384783853.091565, 239999252, 2, 0, 40.3, 0.0204, 3.916, 353.0078, 0.20, 15.9, 2012-03-12T00:23:06.9050, 2354911.4, 65.36804, 76.67527, 351.2334, 0.189, 95.393, 84.78, 11721, 22933, 18.1 65.43058, 76.69815,2441.9278, 384783853.091565, 239999252, 2, 7, 17.9, 0.0138, 3.916, 349.3076, 0.20, 15.9, 2012-03-12T00:23:06.9050, 2330227.9, 65.36802, 76.67529, 351.2333, 0.189, 95.393, 84.78, 11721, 22934, 18.1 65.43136, 76.69841,2438.2280, 384783853.091565, 239999252, 2, 1, 48.8, 0.0101, 3.916, 353.0076, 0.20, 15.9, 2012-03-12T00:23:06.9050, 2354910.6, 65.36804, 76.67527, 351.2334, 0.189, 95.393, 84.78, 11721, 22935, 18.1 65.45043, 76.70661,2438.1903, 384783853.216564, 239999252, 3, 0, 28.1, 0.0204, 3.916, 352.9529, 0.20, 15.9, 2012-03-12T00:23:07.0300, 2354545.2, 65.38672, 76.68347, 351.1410, 0.189, 95.386, 84.79, 11721, 22936, 17.8 65.45043, 76.70661,2438.1904, 384783853.216564, 239999252, 3, 1, 40.3, 0.0101, 3.916, 352.9528, 0.20, 15.9, 2012-03-12T00:23:07.0300, 2354545.0, 65.38672, 76.68347, 351.1410, 0.189, 95.386, 84.79, 11721, 22937, 17.8 65.46952, 76.71481,2438.1416, 384783853.341564, 239999252, 4, 0, 5.3, 0.0204, 3.916, 352.9091, 0.20, 16.1, 2012-03-12T00:23:07.1550, 2354253.5, 65.40544, 76.69166, 351.0485, 0.190, 95.379, 84.80, 11721, 22938, 18.0 65.46952, 76.71481,2438.1406, 384783853.341564, 239999252, 4, 1, 29.6, 0.0101, 3.916, 352.9101, 0.20, 16.1, 2012-03-12T00:23:07.1550, 2354260.1, 65.40544, 76.69166, 351.0485, 0.190, 95.379, 84.80, 11721, 22939, 18.0 65.46996, 76.71496,2436.0623, 384783853.341564, 239999252, 4, 9, 204.0, 0.0324, 3.916, 354.9885, 0.20, 16.1, 2012-03-12T00:23:07.1550, 2368125.3, 65.40545, 76.69165, 351.0486, 0.190, 95.379, 84.80, 11721, 22940, 18.0 65.48863, 76.72301,2438.1229, 384783853.466565, 239999252, 5, 0, 50.7, 0.0204, 3.916, 352.8355, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2353762.2, 65.42417, 76.69985, 350.9561, 0.190, 95.373, 84.81, 11721, 22941, 17.5 65.48800, 76.72280,2441.0721, 384783853.466565, 239999252, 5, 9, 281.5, 0.0324, 3.916, 349.8861, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2334087.0, 65.42416, 76.69987, 350.9560, 0.190, 95.373, 84.81, 11721, 22942, 17.5 65.48853, 76.72297,2438.5787, 384783853.466565, 239999252, 5, 9, 271.7, 0.0324, 3.916, 352.3797, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2350721.5, 65.42417, 76.69986, 350.9561, 0.190, 95.373, 84.81, 11721, 22943, 17.5 65.48863, 76.72301,2438.1239, 384783853.466565, 239999252, 5, 1, 65.2, 0.0101, 3.916, 352.8344, 0.20, 16.1, 2012-03-12T00:23:07.2800, 2353755.2, 65.42417, 76.69985, 350.9561, 0.190, 95.373, 84.81, 11721, 22944, 17.5 65.50775, 76.73120,2438.1882, 384783853.591564, 239999252, 6, 0, 37.6, 0.0204, 3.916, 352.6778, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2352710.3, 65.44293, 76.70805, 350.8637, 0.190, 95.366, 84.81, 11721, 22945, 17.6 65.50658, 76.73081,2443.6430, 384783853.591564, 239999252, 6, 7, 49.0, 0.0143, 3.916, 347.2227, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2316319.5, 65.44291, 76.70807, 350.8635, 0.190, 95.366, 84.81, 11721, 22946, 17.6 65.50775, 76.73120,2438.1883, 384783853.591564, 239999252, 6, 1, 45.9, 0.0101, 3.916, 352.6777, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2352709.7, 65.44293, 76.70805, 350.8637, 0.190, 95.366, 84.81, 11721, 22947, 17.6 65.50805, 76.73129,2436.8043, 384783853.591564, 239999252, 6, 9, 175.2, 0.0324, 3.916, 354.0618, 0.20, 16.1, 2012-03-12T00:23:07.4050, 2361942.9, 65.44294, 76.70804, 350.8638, 0.190, 95.366, 84.81, 11721, 22948, 17.6 65.52690, 76.73939,2438.2034, 384783853.716565, 239999252, 7, 0, 35.3, 0.0204, 3.916, 352.5703, 0.20, 15.9, 2012-03-12T00:23:07.5300, 2351993.1, 65.46172, 76.71624, 350.7714, 0.191, 95.360, 84.82, 11721, 22949, 18.2 65.52631, 76.73919,2440.9587, 384783853.716565, 239999252, 7, 7, 23.4, 0.0143, 3.916, 349.8147, 0.20, 15.9, 2012-03-12T00:23:07.5300, 2333611.1, 65.46171, 76.71625, 350.7713, 0.191, 95.360, 84.82, 11721, 22950, 18.2 65.52690, 76.73939,2438.2032, 384783853.716565, 239999252, 7, 1, 43.5, 0.0101, 3.916, 352.5704, 0.20, 15.9, 2012-03-12T00:23:07.5300, 2351993.9, 65.46172, 76.71624, 350.7714, 0.191, 95.360, 84.82, 11721, 22951, 18.2 65.54609, 76.74758,2438.1527, 384783853.841564, 239999253, 0, 0, 37.0, 0.0204, 3.916, 352.5286, 0.20, 16.1, 2012-03-12T00:23:07.6550, 2351715.2, 65.48053, 76.72443, 350.6790, 0.191, 95.353, 84.83, 11696, 22952, 17.5 65.54609, 76.74758,2438.1527, 384783853.841564, 239999253, 0, 1, 44.4, 0.0101, 3.916, 352.5286, 0.20, 16.1, 2012-03-12T00:23:07.6550, 2351715.4, 65.48053, 76.72443, 350.6790, 0.191, 95.353, 84.83, 11696, 22953, 17.5 65.56398, 76.75565,2438.1116, 384783853.966564, 239999253, 1, 0, 40.3, 0.0204, 3.916, 352.4774, 0.20, 15.9, 2012-03-12T00:23:07.7800, 2351373.8, 65.49936, 76.73262, 350.5868, 0.189, 95.344, 84.83, 11696, 22954, 17.6 65.56390, 76.75562,2438.4763, 384783853.966564, 239999253, 1, 7, 51.0, 0.0138, 3.916, 352.1126, 0.20, 15.9, 2012-03-12T00:23:07.7800, 2348940.2, 65.49936, 76.73262, 350.5867, 0.189, 95.344, 84.83, 11696, 22955, 17.6 65.56398, 76.75565,2438.1117, 384783853.966564, 239999253, 1, 1, 48.7, 0.0101, 3.916, 352.4773, 0.20, 15.9, 2012-03-12T00:23:07.7800, 2351372.9, 65.49936, 76.73262, 350.5868, 0.189, 95.344, 84.83, 11696, 22956, 17.6 65.58191, 76.76372,2438.0514, 384783854.091564, 239999253, 2, 0, 10.4, 0.0204, 3.916, 352.4452, 0.20, 15.9, 2012-03-12T00:23:07.9050, 2351159.1, 65.51822, 76.74081, 350.4945, 0.188, 95.335, 84.84, 11696, 22957, 18.0 65.58103, 76.76343,2442.2028, 384783854.091564, 239999253, 2, 7, 35.2, 0.0138, 3.916, 348.2937, 0.20, 15.9, 2012-03-12T00:23:07.9050, 2323464.3, 65.51820, 76.74082, 350.4943, 0.188, 95.335, 84.84, 11696, 22958, 18.0 65.58191, 76.76372,2438.0527, 384783854.091564, 239999253, 2, 1, 55.3, 0.0101, 3.916, 352.4439, 0.20, 15.9, 2012-03-12T00:23:07.9050, 2351150.6, 65.51822, 76.74081, 350.4945, 0.188, 95.335, 84.84, 11696, 22959, 18.0 65.59985, 76.77179,2438.0263, 384783854.216564, 239999253, 3, 0, 9.1, 0.0204, 3.916, 352.3781, 0.20, 15.9, 2012-03-12T00:23:08.0300, 2350711.2, 65.53710, 76.74899, 350.4022, 0.186, 95.326, 84.85, 11696, 22960, 18.0 65.59880, 76.77144,2443.0255, 384783854.216564, 239999253, 3, 7, 40.4, 0.0138, 3.916, 347.3786, 0.20, 15.9, 2012-03-12T00:23:08.0300, 2317360.0, 65.53708, 76.74901, 350.4020, 0.186, 95.326, 84.85, 11696, 22961, 18.0 65.59985, 76.77179,2438.0256, 384783854.216564, 239999253, 3, 1, 70.6, 0.0101, 3.916, 352.3788, 0.20, 15.9, 2012-03-12T00:23:08.0300, 2350716.3, 65.53710, 76.74899, 350.4022, 0.186, 95.326, 84.85, 11696, 22962, 18.0 65.61781, 76.77985,2437.9961, 384783854.341564, 239999253, 4, 0, 27.3, 0.0204, 3.916, 352.3160, 0.20, 15.9, 2012-03-12T00:23:08.1550, 2350297.3, 65.55600, 76.75718, 350.3100, 0.185, 95.317, 84.85, 11696, 22963, 17.6 65.61693, 76.77956,2442.2547, 384783854.341564, 239999253, 4, 9, 172.9, 0.0324, 3.916, 348.0572, 0.20, 15.9, 2012-03-12T00:23:08.1550, 2321886.7, 65.55598, 76.75720, 350.3099, 0.185, 95.317, 84.85, 11696, 22964, 17.6 65.61781, 76.77985,2437.9992, 384783854.341564, 239999253, 4, 1, 56.3, 0.0101, 3.916, 352.3129, 0.20, 15.9, 2012-03-12T00:23:08.1550, 2350276.5, 65.55600, 76.75718, 350.3100, 0.185, 95.317, 84.85, 11696, 22965, 17.6 65.63578, 76.78791,2438.0242, 384783854.466564, 239999253, 5, 0, 5.1, 0.0204, 3.916, 352.1957, 0.19, 15.9, 2012-03-12T00:23:08.2800, 2349494.9, 65.57493, 76.76537, 350.2178, 0.183, 95.308, 84.86, 11696, 22966, 17.5 65.63578, 76.78791,2438.0231, 384783854.466564, 239999253, 5, 1, 68.5, 0.0101, 3.916, 352.1968, 0.19, 15.9, 2012-03-12T00:23:08.2800, 2349501.9, 65.57493, 76.76537, 350.2178, 0.183, 95.308, 84.86, 11696, 22967, 17.5 65.63637, 76.78811,2435.1582, 384783854.466564, 239999253, 5, 9, 42.1, 0.0324, 3.916, 355.0618, 0.20, 15.9, 2012-03-12T00:23:08.2800, 2368614.6, 65.57494, 76.76536, 350.2180, 0.183, 95.308, 84.86, 11696, 22968, 17.5 65.65378, 76.79597,2438.0652, 384783854.591564, 239999253, 6, 0, 41.5, 0.0204, 3.916, 352.0626, 0.19, 15.9, 2012-03-12T00:23:08.4050, 2348606.6, 65.59388, 76.77355, 350.1257, 0.182, 95.300, 84.87, 11696, 22969, 17.4 65.65378, 76.79597,2438.0652, 384783854.591564, 239999253, 6, 1, 49.6, 0.0101, 3.916, 352.0625, 0.19, 15.9, 2012-03-12T00:23:08.4050, 2348606.3, 65.59388, 76.77355, 350.1257, 0.182, 95.300, 84.87, 11696, 22970, 17.4 65.67180, 76.80403,2438.1101, 384783854.716564, 239999253, 7, 0, 38.5, 0.0204, 3.916, 351.9255, 0.19, 15.9, 2012-03-12T00:23:08.5300, 2347692.3, 65.61286, 76.78174, 350.0336, 0.180, 95.291, 84.88, 11696, 22971, 17.5 65.67180, 76.80403,2438.1102, 384783854.716564, 239999253, 7, 1, 59.9, 0.0101, 3.916, 351.9254, 0.19, 15.9, 2012-03-12T00:23:08.5300, 2347691.4, 65.61286, 76.78174, 350.0336, 0.180, 95.291, 84.88, 11696, 22972, 17.5 65.68986, 76.81209,2438.1253, 384783854.841564, 239999254, 0, 0, 42.5, 0.0204, 3.916, 351.8182, 0.19, 16.1, 2012-03-12T00:23:08.6550, 2346976.4, 65.63186, 76.78992, 349.9415, 0.179, 95.282, 84.88, 11671, 22973, 17.8 65.68958, 76.81199,2439.5696, 384783854.841564, 239999254, 0, 9, 204.1, 0.0324, 3.916, 350.3738, 0.19, 16.1, 2012-03-12T00:23:08.6550, 2337340.8, 65.63186, 76.78992, 349.9414, 0.179, 95.282, 84.88, 11671, 22974, 17.8 65.68986, 76.81209,2438.1254, 384783854.841564, 239999254, 0, 1, 75.6, 0.0101, 3.916, 351.8181, 0.19, 16.1, 2012-03-12T00:23:08.6550, 2346975.7, 65.63186, 76.78992, 349.9415, 0.179, 95.282, 84.88, 11671, 22975, 17.8 65.70881, 76.82029,2438.0931, 384783854.966564, 239999254, 1, 0, 29.2, 0.0204, 3.916, 351.7583, 0.19, 15.9, 2012-03-12T00:23:08.7800, 2346576.9, 65.65089, 76.79810, 349.8494, 0.179, 95.275, 84.89, 11671, 22976, 17.6 65.70881, 76.82029,2438.0958, 384783854.966564, 239999254, 1, 1, 70.4, 0.0101, 3.916, 351.7556, 0.19, 15.9, 2012-03-12T00:23:08.7800, 2346559.1, 65.65089, 76.79810, 349.8494, 0.179, 95.275, 84.89, 11671, 22977, 17.6 65.72778, 76.82849,2438.0647, 384783855.091563, 239999254, 2, 0, 31.4, 0.0204, 3.916, 351.6946, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2346152.3, 65.66994, 76.80628, 349.7574, 0.179, 95.267, 84.90, 11671, 22978, 17.8 65.72658, 76.82806,2444.3119, 384783855.091563, 239999254, 2, 9, 78.8, 0.0324, 3.916, 345.4471, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2304475.3, 65.66991, 76.80631, 349.7571, 0.179, 95.267, 84.90, 11671, 22979, 17.8 65.72668, 76.82810,2443.7926, 384783855.091563, 239999254, 2, 7, 21.8, 0.0138, 3.916, 345.9664, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2307939.6, 65.66992, 76.80630, 349.7571, 0.179, 95.267, 84.90, 11671, 22980, 17.8 65.72676, 76.82813,2443.3409, 384783855.091563, 239999254, 2, 7, 42.9, 0.0138, 3.916, 346.4182, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2310953.3, 65.66992, 76.80630, 349.7571, 0.179, 95.267, 84.90, 11671, 22981, 17.8 65.72774, 76.82847,2438.2770, 384783855.091563, 239999254, 2, 7, 44.3, 0.0138, 3.916, 351.4823, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2344736.2, 65.66994, 76.80628, 349.7573, 0.179, 95.267, 84.90, 11671, 22982, 17.8 65.72778, 76.82849,2438.0648, 384783855.091563, 239999254, 2, 1, 40.2, 0.0101, 3.916, 351.6945, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2346151.4, 65.66994, 76.80628, 349.7574, 0.179, 95.267, 84.90, 11671, 22983, 17.8 65.72847, 76.82873,2434.5173, 384783855.091563, 239999254, 2, 7, 21.5, 0.0138, 3.916, 355.2422, 0.19, 15.9, 2012-03-12T00:23:08.9050, 2369818.2, 65.66995, 76.80627, 349.7575, 0.179, 95.267, 84.90, 11671, 22984, 17.8 65.74677, 76.83668,2438.0597, 384783855.216563, 239999254, 3, 0, 26.2, 0.0204, 3.916, 351.6076, 0.19, 15.9, 2012-03-12T00:23:09.0300, 2345571.7, 65.68901, 76.81446, 349.6653, 0.179, 95.260, 84.90, 11671, 22985, 17.6 65.74677, 76.83668,2438.0596, 384783855.216563, 239999254, 3, 1, 33.7, 0.0101, 3.916, 351.6077, 0.19, 15.9, 2012-03-12T00:23:09.0300, 2345572.4, 65.68901, 76.81446, 349.6653, 0.179, 95.260, 84.90, 11671, 22986, 17.6 65.76578, 76.84487,2438.0937, 384783855.341564, 239999254, 4, 0, 27.4, 0.0204, 3.916, 351.4816, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2344731.3, 65.70811, 76.82264, 349.5734, 0.179, 95.253, 84.91, 11671, 22987, 17.4 65.76529, 76.84470,2440.6546, 384783855.341564, 239999254, 4, 9, 173.0, 0.0324, 3.916, 348.9206, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2327646.7, 65.70810, 76.82265, 349.5733, 0.179, 95.253, 84.91, 11671, 22988, 17.4 65.76578, 76.84487,2438.0937, 384783855.341564, 239999254, 4, 1, 43.4, 0.0101, 3.916, 351.4816, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2344731.3, 65.70811, 76.82264, 349.5734, 0.179, 95.253, 84.91, 11671, 22989, 17.4 65.76649, 76.84512,2434.4053, 384783855.341564, 239999254, 4, 7, 17.4, 0.0143, 3.916, 355.1702, 0.19, 15.9, 2012-03-12T00:23:09.1550, 2369337.7, 65.70813, 76.82263, 349.5735, 0.179, 95.253, 84.91, 11671, 22990, 17.4 65.78481, 76.85306,2438.1619, 384783855.466563, 239999254, 5, 0, 33.6, 0.0204, 3.916, 351.3215, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2343663.4, 65.72724, 76.83082, 349.4814, 0.179, 95.245, 84.92, 11671, 22991, 17.5 65.78364, 76.85264,2444.2866, 384783855.466563, 239999254, 5, 7, 43.4, 0.0143, 3.916, 345.1965, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2302803.5, 65.72721, 76.83085, 349.4812, 0.179, 95.245, 84.92, 11671, 22992, 17.5 65.78481, 76.85306,2438.1619, 384783855.466563, 239999254, 5, 1, 41.8, 0.0101, 3.916, 351.3215, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2343663.1, 65.72724, 76.83082, 349.4814, 0.179, 95.245, 84.92, 11671, 22993, 17.5 65.78543, 76.85328,2434.9527, 384783855.466563, 239999254, 5, 9, 279.8, 0.0324, 3.916, 354.5308, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2365072.8, 65.72725, 76.83081, 349.4815, 0.179, 95.245, 84.92, 11671, 22994, 17.5 65.78571, 76.85338,2433.5080, 384783855.466563, 239999254, 5, 9, 233.1, 0.0324, 3.916, 355.9756, 0.19, 15.9, 2012-03-12T00:23:09.2800, 2374710.8, 65.72726, 76.83081, 349.4816, 0.179, 95.245, 84.92, 11671, 22995, 17.5 65.80387, 76.86125,2438.2187, 384783855.591563, 239999254, 6, 0, 33.3, 0.0204, 3.916, 351.1728, 0.19, 15.9, 2012-03-12T00:23:09.4050, 2342671.2, 65.74639, 76.83900, 349.3895, 0.179, 95.238, 84.92, 11671, 22996, 17.8 65.80387, 76.86125,2438.2188, 384783855.591563, 239999254, 6, 1, 42.8, 0.0101, 3.916, 351.1726, 0.19, 15.9, 2012-03-12T00:23:09.4050, 2342670.4, 65.74639, 76.83900, 349.3895, 0.179, 95.238, 84.92, 11671, 22997, 17.8 65.82296, 76.86944,2438.2274, 384783855.716563, 239999254, 7, 0, 31.8, 0.0204, 3.916, 351.0722, 0.19, 15.9, 2012-03-12T00:23:09.5300, 2342000.4, 65.76556, 76.84718, 349.2976, 0.179, 95.231, 84.93, 11671, 22998, 17.7 65.82267, 76.86934,2439.7145, 384783855.716563, 239999254, 7, 9, 361.0, 0.0324, 3.916, 349.5850, 0.19, 15.9, 2012-03-12T00:23:09.5300, 2332079.4, 65.76555, 76.84718, 349.2975, 0.179, 95.231, 84.93, 11671, 22999, 17.7 65.82296, 76.86944,2438.2273, 384783855.716563, 239999254, 7, 1, 41.5, 0.0101, 3.916, 351.0723, 0.19, 15.9, 2012-03-12T00:23:09.5300, 2342000.9, 65.76556, 76.84718, 349.2976, 0.179, 95.231, 84.93, 11671, 23000, 17.7 65.84208, 76.87763,2438.2097, 384783855.841563, 239999255, 0, 0, 24.7, 0.0204, 3.916, 350.9980, 0.19, 15.9, 2012-03-12T00:23:09.6550, 2341505.2, 65.78476, 76.85536, 349.2057, 0.179, 95.224, 84.94, 11647, 23001, 17.7 65.84208, 76.87763,2438.2095, 384783855.841563, 239999255, 0, 1, 30.8, 0.0101, 3.916, 350.9982, 0.19, 15.9, 2012-03-12T00:23:09.6550, 2341507.0, 65.78476, 76.85536, 349.2057, 0.179, 95.224, 84.94, 11647, 23002, 17.7 65.84275, 76.87787,2434.7338, 384783855.841563, 239999255, 0, 7, 45.9, 0.0148, 3.916, 354.4740, 0.19, 15.9, 2012-03-12T00:23:09.6550, 2364694.0, 65.78477, 76.85534, 349.2059, 0.179, 95.224, 84.94, 11647, 23003, 17.7 65.86189, 76.88583,2438.2040, 384783855.966563, 239999255, 1, 0, 30.4, 0.0204, 3.916, 350.9118, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2340930.8, 65.80398, 76.86353, 349.1139, 0.180, 95.217, 84.95, 11647, 23004, 17.5 65.86189, 76.88583,2438.2041, 384783855.966563, 239999255, 1, 1, 38.2, 0.0101, 3.916, 350.9118, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2340930.4, 65.80398, 76.86353, 349.1139, 0.180, 95.217, 84.95, 11647, 23005, 17.5 65.86199, 76.88587,2437.7019, 384783855.966563, 239999255, 1, 7, 75.1, 0.0148, 3.916, 351.4140, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2344280.8, 65.80398, 76.86353, 349.1139, 0.180, 95.217, 84.95, 11647, 23006, 17.5 65.86211, 76.88591,2437.0424, 384783855.966563, 239999255, 1, 7, 20.9, 0.0148, 3.916, 352.0736, 0.19, 15.9, 2012-03-12T00:23:09.7800, 2348680.6, 65.80399, 76.86353, 349.1139, 0.180, 95.217, 84.95, 11647, 23007, 17.5 65.88171, 76.89403,2438.2692, 384783856.091563, 239999255, 2, 0, 5.3, 0.0204, 3.916, 350.7548, 0.19, 15.9, 2012-03-12T00:23:09.9050, 2339883.5, 65.82323, 76.87171, 349.0221, 0.181, 95.211, 84.95, 11647, 23008, 17.6 65.88171, 76.89403,2438.2682, 384783856.091563, 239999255, 2, 1, 31.4, 0.0101, 3.916, 350.7558, 0.19, 15.9, 2012-03-12T00:23:09.9050, 2339890.2, 65.82323, 76.87171, 349.0221, 0.181, 95.211, 84.95, 11647, 23009, 17.6 65.88266, 76.89437,2433.3836, 384783856.091563, 239999255, 2, 7, 43.2, 0.0148, 3.916, 355.6406, 0.19, 15.9, 2012-03-12T00:23:09.9050, 2372476.6, 65.82325, 76.87169, 349.0223, 0.181, 95.211, 84.95, 11647, 23010, 17.6 65.90155, 76.90223,2438.3401, 384783856.216563, 239999255, 3, 0, 4.9, 0.0204, 3.916, 350.5922, 0.19, 15.9, 2012-03-12T00:23:10.0300, 2338798.5, 65.84250, 76.87988, 348.9303, 0.181, 95.205, 84.96, 11647, 23011, 17.5 65.90081, 76.90197,2442.0781, 384783856.216563, 239999255, 3, 9, 93.3, 0.0334, 3.916, 346.8540, 0.19, 15.9, 2012-03-12T00:23:10.0300, 2313861.0, 65.84249, 76.87989, 348.9301, 0.181, 95.205, 84.96, 11647, 23012, 17.5 65.90155, 76.90223,2438.3391, 384783856.216563, 239999255, 3, 1, 73.1, 0.0101, 3.916, 350.5932, 0.19, 15.9, 2012-03-12T00:23:10.0300, 2338805.2, 65.84250, 76.87988, 348.9303, 0.181, 95.205, 84.96, 11647, 23013, 17.5 65.92142, 76.91043,2438.3987, 384783856.341563, 239999255, 4, 0, 21.3, 0.0204, 3.916, 350.4418, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2337795.3, 65.86180, 76.88805, 348.8385, 0.182, 95.199, 84.97, 11647, 23014, 18.0 65.92027, 76.91003,2444.1627, 384783856.341563, 239999255, 4, 9, 150.2, 0.0344, 3.916, 344.6776, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2299342.1, 65.86178, 76.88807, 348.8383, 0.182, 95.199, 84.97, 11647, 23015, 18.0 65.92142, 76.91043,2438.4036, 384783856.341563, 239999255, 4, 1, 74.8, 0.0101, 3.916, 350.4370, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2337763.1, 65.86180, 76.88805, 348.8385, 0.182, 95.199, 84.97, 11647, 23016, 18.0 65.92219, 76.91070,2434.5375, 384783856.341563, 239999255, 4, 7, 36.2, 0.0159, 3.916, 354.3032, 0.19, 15.9, 2012-03-12T00:23:10.1550, 2363554.9, 65.86181, 76.88804, 348.8387, 0.182, 95.199, 84.97, 11647, 23017, 18.0 65.94131, 76.91862,2438.4710, 384783856.466563, 239999255, 5, 0, 35.1, 0.0204, 3.916, 350.2778, 0.19, 15.9, 2012-03-12T00:23:10.2800, 2336701.5, 65.88112, 76.89623, 348.7468, 0.183, 95.192, 84.98, 11647, 23018, 17.7 65.94043, 76.91832,2442.8632, 384783856.466563, 239999255, 5, 9, 221.3, 0.0344, 3.916, 345.8854, 0.19, 15.9, 2012-03-12T00:23:10.2800, 2307399.5, 65.88110, 76.89624, 348.7466, 0.183, 95.192, 84.98, 11647, 23019, 17.7 65.94131, 76.91862,2438.4723, 384783856.466563, 239999255, 5, 1, 52.3, 0.0101, 3.916, 350.2765, 0.19, 15.9, 2012-03-12T00:23:10.2800, 2336692.7, 65.88112, 76.89623, 348.7468, 0.183, 95.192, 84.98, 11647, 23020, 17.7 65.96124, 76.92682,2438.5235, 384783856.591563, 239999255, 6, 0, 26.1, 0.0204, 3.916, 350.1336, 0.19, 15.9, 2012-03-12T00:23:10.4050, 2335739.4, 65.90047, 76.90440, 348.6551, 0.183, 95.186, 84.98, 11647, 23021, 17.8 65.96124, 76.92682,2438.5233, 384783856.591563, 239999255, 6, 1, 32.3, 0.0101, 3.916, 350.1338, 0.19, 15.9, 2012-03-12T00:23:10.4050, 2335741.0, 65.90047, 76.90440, 348.6551, 0.183, 95.186, 84.98, 11647, 23022, 17.8 65.98120, 76.93502,2438.4817, 384783856.716563, 239999255, 7, 0, 21.7, 0.0204, 3.916, 350.0838, 0.20, 15.9, 2012-03-12T00:23:10.5300, 2335407.0, 65.91984, 76.91257, 348.5634, 0.184, 95.180, 84.99, 11647, 23023, 17.7 65.98120, 76.93502,2438.4818, 384783856.716563, 239999255, 7, 1, 29.8, 0.0101, 3.916, 350.0837, 0.20, 15.9, 2012-03-12T00:23:10.5300, 2335406.5, 65.91984, 76.91257, 348.5634, 0.184, 95.180, 84.99, 11647, 23024, 17.7 65.98186, 76.93525,2435.2728, 384783856.716563, 239999255, 7, 7, 60.5, 0.0159, 3.916, 353.2929, 0.20, 15.9, 2012-03-12T00:23:10.5300, 2356814.9, 65.91985, 76.91256, 348.5636, 0.184, 95.180, 84.99, 11647, 23025, 17.7 66.00119, 76.94322,2438.4278, 384783856.841563, 239999256, 0, 0, 5.7, 0.0204, 3.916, 350.0461, 0.20, 15.9, 2012-03-12T00:23:10.6550, 2335155.6, 65.93924, 76.92074, 348.4718, 0.185, 95.174, 85.00, 11622, 23026, 17.4 66.00119, 76.94322,2438.4269, 384783856.841563, 239999256, 0, 1, 54.1, 0.0101, 3.916, 350.0470, 0.20, 15.9, 2012-03-12T00:23:10.6550, 2335161.7, 65.93924, 76.92074, 348.4718, 0.185, 95.174, 85.00, 11622, 23027, 17.4 66.01986, 76.95131,2438.3835, 384783856.966563, 239999256, 1, 0, 25.9, 0.0204, 3.916, 349.9988, 0.19, 15.9, 2012-03-12T00:23:10.7800, 2334840.0, 65.95866, 76.92890, 348.3802, 0.183, 95.165, 85.00, 11622, 23028, 17.6 66.01986, 76.95131,2438.3835, 384783856.966563, 239999256, 1, 1, 33.8, 0.0101, 3.916, 349.9987, 0.19, 15.9, 2012-03-12T00:23:10.7800, 2334839.9, 65.95866, 76.92890, 348.3802, 0.183, 95.165, 85.00, 11622, 23029, 17.6 66.03855, 76.95939,2438.3461, 384783857.091563, 239999256, 2, 0, 40.3, 0.0204, 3.916, 349.9446, 0.19, 15.9, 2012-03-12T00:23:10.9050, 2334478.6, 65.97811, 76.93707, 348.2886, 0.182, 95.156, 85.01, 11622, 23030, 17.4 66.03817, 76.95926,2440.2505, 384783857.091563, 239999256, 2, 7, 14.5, 0.0153, 3.916, 348.0401, 0.19, 15.9, 2012-03-12T00:23:10.9050, 2321773.9, 65.97810, 76.93708, 348.2885, 0.182, 95.156, 85.01, 11622, 23031, 17.4 66.03855, 76.95939,2438.3462, 384783857.091563, 239999256, 2, 1, 49.7, 0.0101, 3.916, 349.9444, 0.19, 15.9, 2012-03-12T00:23:10.9050, 2334477.5, 65.97811, 76.93707, 348.2886, 0.182, 95.156, 85.01, 11622, 23032, 17.4 66.05728, 76.96747,2438.2845, 384783857.216563, 239999256, 3, 0, 6.1, 0.0204, 3.916, 349.9146, 0.19, 15.9, 2012-03-12T00:23:11.0300, 2334278.5, 65.99758, 76.94524, 348.1971, 0.181, 95.148, 85.02, 11622, 23033, 17.4 66.05728, 76.96747,2438.2875, 384783857.216563, 239999256, 3, 1, 10.6, 0.0101, 3.916, 349.9116, 0.19, 15.9, 2012-03-12T00:23:11.0300, 2334258.7, 65.99758, 76.94524, 348.1971, 0.181, 95.148, 85.02, 11622, 23034, 17.4 66.07602, 76.97555,2438.2273, 384783857.341562, 239999256, 4, 0, 8.6, 0.0204, 3.916, 349.8802, 0.19, 15.9, 2012-03-12T00:23:11.1550, 2334049.4, 66.01708, 76.95340, 348.1056, 0.180, 95.139, 85.02, 11622, 23035, 17.8 66.07602, 76.97555,2438.2324, 384783857.341562, 239999256, 4, 1, 69.9, 0.0101, 3.916, 349.8751, 0.19, 15.9, 2012-03-12T00:23:11.1550, 2334015.2, 66.01708, 76.95340, 348.1056, 0.180, 95.139, 85.02, 11622, 23036, 17.8 66.07654, 76.97573,2435.6387, 384783857.341562, 239999256, 4, 7, 17.9, 0.0138, 3.916, 352.4689, 0.19, 15.9, 2012-03-12T00:23:11.1550, 2351318.6, 66.01709, 76.95339, 348.1057, 0.180, 95.139, 85.03, 11622, 23037, 17.8 66.09480, 76.98363,2438.1575, 384783857.466562, 239999256, 5, 0, 6.1, 0.0204, 3.916, 349.8585, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2333904.6, 66.03660, 76.96157, 348.0141, 0.179, 95.131, 85.03, 11622, 23038, 17.8 66.09392, 76.98332,2442.6433, 384783857.466562, 239999256, 5, 7, 43.1, 0.0138, 3.916, 345.3725, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2303978.2, 66.03659, 76.96158, 348.0139, 0.179, 95.131, 85.03, 11622, 23039, 17.8 66.09422, 76.98343,2441.1213, 384783857.466562, 239999256, 5, 7, 46.5, 0.0138, 3.916, 346.8946, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2314132.4, 66.03659, 76.96158, 348.0139, 0.179, 95.131, 85.03, 11622, 23040, 17.8 66.09480, 76.98363,2438.1590, 384783857.466562, 239999256, 5, 1, 29.7, 0.0101, 3.916, 349.8570, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2333894.4, 66.03660, 76.96157, 348.0141, 0.179, 95.131, 85.03, 11622, 23041, 17.8 66.09550, 76.98387,2434.5513, 384783857.466562, 239999256, 5, 7, 42.7, 0.0138, 3.916, 353.4648, 0.19, 15.9, 2012-03-12T00:23:11.2800, 2357962.4, 66.03662, 76.96155, 348.0142, 0.179, 95.131, 85.03, 11622, 23042, 17.8 66.11360, 76.99171,2438.0641, 384783857.591563, 239999256, 6, 0, 4.4, 0.0204, 3.916, 349.8605, 0.19, 15.9, 2012-03-12T00:23:11.4050, 2333917.8, 66.05615, 76.96973, 347.9226, 0.178, 95.122, 85.04, 11622, 23043, 17.8 66.11360, 76.99171,2438.0630, 384783857.591563, 239999256, 6, 1, 90.2, 0.0101, 3.916, 349.8615, 0.19, 15.9, 2012-03-12T00:23:11.4050, 2333924.6, 66.05615, 76.96973, 347.9226, 0.178, 95.122, 85.04, 11622, 23044, 17.8 66.13242, 76.99979,2437.9872, 384783857.716562, 239999256, 7, 0, 4.6, 0.0204, 3.916, 349.8459, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2333820.6, 66.07573, 76.97789, 347.8312, 0.177, 95.114, 85.05, 11622, 23045, 17.9 66.13149, 76.99946,2442.9217, 384783857.716562, 239999256, 7, 7, 36.5, 0.0138, 3.916, 344.9112, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2300901.0, 66.07571, 76.97791, 347.8310, 0.177, 95.114, 85.05, 11622, 23046, 17.9 66.13213, 76.99969,2439.5277, 384783857.716562, 239999256, 7, 7, 44.7, 0.0138, 3.916, 348.3053, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2323543.4, 66.07572, 76.97790, 347.8311, 0.177, 95.114, 85.05, 11622, 23047, 17.9 66.13222, 76.99972,2439.0826, 384783857.716562, 239999256, 7, 9, 235.6, 0.0324, 3.916, 348.7505, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2326513.0, 66.07572, 76.97790, 347.8311, 0.177, 95.114, 85.05, 11622, 23048, 17.9 66.13242, 76.99979,2437.9861, 384783857.716562, 239999256, 7, 1, 59.3, 0.0101, 3.916, 349.8470, 0.19, 15.9, 2012-03-12T00:23:11.5300, 2333827.7, 66.07573, 76.97789, 347.8312, 0.177, 95.114, 85.05, 11622, 23049, 17.9 66.15128, 77.00787,2437.9204, 384783857.841563, 239999257, 0, 0, 13.5, 0.0204, 3.916, 349.8213, 0.19, 15.9, 2012-03-12T00:23:11.6550, 2333656.4, 66.09533, 76.98605, 347.7398, 0.176, 95.105, 85.05, 11598, 23050, 17.4 66.15014, 77.00746,2444.0019, 384783857.841563, 239999257, 0, 9, 85.2, 0.0324, 3.916, 343.7395, 0.18, 15.9, 2012-03-12T00:23:11.6550, 2293084.6, 66.09531, 76.98608, 347.7395, 0.176, 95.105, 85.05, 11598, 23051, 17.4 66.15067, 77.00765,2441.1938, 384783857.841563, 239999257, 0, 9, 78.2, 0.0324, 3.916, 346.5477, 0.18, 15.9, 2012-03-12T00:23:11.6550, 2311818.1, 66.09532, 76.98607, 347.7396, 0.176, 95.105, 85.05, 11598, 23052, 17.4 66.15128, 77.00787,2437.9200, 384783857.841563, 239999257, 0, 1, 42.7, 0.0101, 3.916, 349.8216, 0.19, 15.9, 2012-03-12T00:23:11.6550, 2333658.8, 66.09533, 76.98605, 347.7398, 0.176, 95.105, 85.05, 11598, 23053, 17.4 66.17130, 77.01604,2437.8555, 384783857.966563, 239999257, 1, 0, 36.8, 0.0204, 3.916, 349.7948, 0.19, 15.9, 2012-03-12T00:23:11.7800, 2333479.8, 66.11495, 76.99422, 347.6484, 0.176, 95.099, 85.06, 11598, 23054, 17.5 66.17112, 77.01598,2438.7618, 384783857.966563, 239999257, 1, 7, 22.8, 0.0143, 3.916, 348.8885, 0.19, 15.9, 2012-03-12T00:23:11.7800, 2327433.6, 66.11495, 76.99422, 347.6484, 0.176, 95.099, 85.06, 11598, 23055, 17.5 66.17130, 77.01604,2437.8555, 384783857.966563, 239999257, 1, 1, 44.8, 0.0101, 3.916, 349.7947, 0.19, 15.9, 2012-03-12T00:23:11.7800, 2333479.4, 66.11495, 76.99422, 347.6484, 0.176, 95.099, 85.06, 11598, 23056, 17.5 66.19133, 77.02420,2437.8442, 384783858.091563, 239999257, 2, 0, 19.9, 0.0204, 3.916, 349.7148, 0.19, 15.9, 2012-03-12T00:23:11.9050, 2332945.9, 66.13461, 77.00238, 347.5570, 0.176, 95.092, 85.07, 11598, 23057, 17.7 66.19095, 77.02407,2439.7951, 384783858.091563, 239999257, 2, 7, 42.8, 0.0143, 3.916, 347.7638, 0.19, 15.9, 2012-03-12T00:23:11.9050, 2319931.0, 66.13460, 77.00238, 347.5570, 0.176, 95.092, 85.07, 11598, 23058, 17.7 66.19133, 77.02420,2437.8442, 384783858.091563, 239999257, 2, 1, 25.8, 0.0101, 3.916, 349.7148, 0.19, 15.9, 2012-03-12T00:23:11.9050, 2332946.0, 66.13461, 77.00238, 347.5570, 0.176, 95.092, 85.07, 11598, 23059, 17.7 66.21138, 77.03236,2437.8232, 384783858.216563, 239999257, 3, 0, 21.7, 0.0204, 3.916, 349.6444, 0.19, 15.9, 2012-03-12T00:23:12.0300, 2332476.5, 66.15428, 77.01053, 347.4657, 0.177, 95.085, 85.07, 11598, 23060, 17.9 66.21109, 77.03226,2439.3445, 384783858.216563, 239999257, 3, 9, 272.9, 0.0324, 3.916, 348.1230, 0.19, 15.9, 2012-03-12T00:23:12.0300, 2322327.5, 66.15428, 77.01054, 347.4657, 0.177, 95.085, 85.07, 11598, 23061, 17.9 66.21138, 77.03236,2437.8232, 384783858.216563, 239999257, 3, 1, 29.7, 0.0101, 3.916, 349.6444, 0.19, 15.9, 2012-03-12T00:23:12.0300, 2332476.7, 66.15428, 77.01053, 347.4657, 0.177, 95.085, 85.07, 11598, 23062, 17.9 66.23147, 77.04053,2437.8030, 384783858.341563, 239999257, 4, 0, 27.3, 0.0204, 3.916, 349.5733, 0.19, 15.9, 2012-03-12T00:23:12.1550, 2332002.6, 66.17398, 77.01869, 347.3744, 0.177, 95.079, 85.08, 11598, 23063, 17.6 66.23081, 77.04030,2441.2156, 384783858.341563, 239999257, 4, 9, 191.3, 0.0324, 3.916, 346.1606, 0.19, 15.9, 2012-03-12T00:23:12.1550, 2309236.0, 66.17397, 77.01870, 347.3743, 0.177, 95.079, 85.08, 11598, 23064, 17.6 66.23147, 77.04053,2437.8030, 384783858.341563, 239999257, 4, 1, 35.4, 0.0101, 3.916, 349.5734, 0.19, 15.9, 2012-03-12T00:23:12.1550, 2332002.9, 66.17398, 77.01869, 347.3744, 0.177, 95.079, 85.08, 11598, 23065, 17.6 66.25157, 77.04868,2437.8399, 384783858.466563, 239999257, 5, 0, 27.4, 0.0204, 3.916, 349.4452, 0.19, 15.9, 2012-03-12T00:23:12.2800, 2331147.6, 66.19371, 77.02685, 347.2832, 0.177, 95.072, 85.09, 11598, 23066, 17.7 66.25157, 77.04868,2437.8398, 384783858.466563, 239999257, 5, 1, 34.2, 0.0101, 3.916, 349.4452, 0.19, 15.9, 2012-03-12T00:23:12.2800, 2331148.2, 66.19371, 77.02685, 347.2832, 0.177, 95.072, 85.09, 11598, 23067, 17.7 66.25221, 77.04890,2434.5571, 384783858.466563, 239999257, 5, 7, 42.6, 0.0138, 3.916, 352.7281, 0.19, 15.9, 2012-03-12T00:23:12.2800, 2353048.4, 66.19372, 77.02684, 347.2833, 0.177, 95.072, 85.09, 11598, 23068, 17.7 66.27170, 77.05684,2437.8421, 384783858.591563, 239999257, 6, 0, 22.6, 0.0204, 3.916, 349.3517, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2330524.5, 66.21346, 77.03501, 347.1919, 0.178, 95.065, 85.10, 11598, 23069, 17.7 66.27145, 77.05676,2439.1120, 384783858.591563, 239999257, 6, 9, 196.1, 0.0324, 3.916, 348.0818, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2322052.4, 66.21346, 77.03501, 347.1919, 0.178, 95.065, 85.10, 11598, 23070, 17.7 66.27170, 77.05684,2437.8420, 384783858.591563, 239999257, 6, 1, 28.4, 0.0101, 3.916, 349.3519, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2330525.2, 66.21346, 77.03501, 347.1919, 0.178, 95.065, 85.10, 11598, 23071, 17.7 66.27207, 77.05697,2435.9583, 384783858.591563, 239999257, 6, 7, 36.7, 0.0138, 3.916, 351.2357, 0.19, 15.9, 2012-03-12T00:23:12.4050, 2343092.1, 66.21347, 77.03500, 347.1920, 0.178, 95.065, 85.10, 11598, 23072, 17.7 66.29186, 77.06500,2437.8433, 384783858.716563, 239999257, 7, 0, 41.0, 0.0204, 3.916, 349.2593, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2329907.9, 66.23324, 77.04316, 347.1007, 0.178, 95.059, 85.10, 11598, 23073, 17.9 66.29101, 77.06471,2442.1974, 384783858.716563, 239999257, 7, 7, 37.9, 0.0138, 3.916, 344.9050, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2300860.6, 66.23323, 77.04318, 347.1006, 0.178, 95.059, 85.10, 11598, 23074, 17.9 66.29159, 77.06491,2439.2441, 384783858.716563, 239999257, 7, 7, 36.8, 0.0138, 3.916, 347.8585, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2320563.0, 66.23324, 77.04317, 347.1007, 0.178, 95.059, 85.10, 11598, 23075, 17.9 66.29186, 77.06500,2437.8435, 384783858.716563, 239999257, 7, 1, 49.7, 0.0101, 3.916, 349.2592, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2329907.2, 66.23324, 77.04316, 347.1007, 0.178, 95.059, 85.10, 11598, 23076, 17.9 66.29218, 77.06511,2436.2282, 384783858.716563, 239999257, 7, 9, 104.7, 0.0324, 3.916, 350.8745, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2340682.8, 66.23325, 77.04316, 347.1008, 0.178, 95.059, 85.10, 11598, 23077, 17.9 66.29237, 77.06517,2435.2677, 384783858.716563, 239999257, 7, 7, 15.1, 0.0138, 3.916, 351.8351, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2347091.1, 66.23325, 77.04315, 347.1008, 0.178, 95.059, 85.10, 11598, 23078, 17.9 66.29267, 77.06528,2433.7274, 384783858.716563, 239999257, 7, 7, 39.1, 0.0138, 3.916, 353.3754, 0.19, 15.9, 2012-03-12T00:23:12.5300, 2357366.3, 66.23326, 77.04315, 347.1009, 0.178, 95.059, 85.10, 11598, 23079, 17.9 66.31205, 77.07316,2437.8602, 384783858.841563, 239999258, 0, 0, 34.1, 0.0204, 3.916, 349.1513, 0.19, 15.9, 2012-03-12T00:23:12.6550, 2329187.5, 66.25305, 77.05132, 347.0096, 0.178, 95.052, 85.11, 11573, 23080, 17.7 66.31205, 77.07316,2437.8601, 384783858.841563, 239999258, 0, 1, 42.3, 0.0101, 3.916, 349.1514, 0.19, 15.9, 2012-03-12T00:23:12.6550, 2329187.8, 66.25305, 77.05132, 347.0096, 0.178, 95.052, 85.11, 11573, 23081, 17.7 66.31290, 77.07345,2433.5806, 384783858.841563, 239999258, 0, 9, 291.0, 0.0324, 3.916, 353.4311, 0.19, 15.9, 2012-03-12T00:23:12.6550, 2357738.0, 66.25306, 77.05130, 347.0097, 0.178, 95.052, 85.11, 11573, 23082, 17.7 66.33270, 77.08138,2437.8947, 384783858.966563, 239999258, 1, 0, 30.3, 0.0204, 3.916, 349.0257, 0.19, 15.9, 2012-03-12T00:23:12.7800, 2328349.6, 66.27288, 77.05947, 346.9184, 0.179, 95.046, 85.12, 11573, 23083, 17.3 66.33234, 77.08125,2439.6925, 384783858.966563, 239999258, 1, 9, 351.1, 0.0324, 3.916, 347.2278, 0.19, 15.9, 2012-03-12T00:23:12.7800, 2316355.8, 66.27287, 77.05948, 346.9183, 0.179, 95.046, 85.12, 11573, 23084, 17.3 66.33270, 77.08138,2437.8948, 384783858.966563, 239999258, 1, 1, 50.4, 0.0101, 3.916, 349.0255, 0.19, 15.9, 2012-03-12T00:23:12.7800, 2328348.5, 66.27288, 77.05947, 346.9184, 0.179, 95.046, 85.12, 11573, 23085, 17.3 66.35337, 77.08959,2437.9861, 384783859.091563, 239999258, 2, 0, 39.3, 0.0204, 3.916, 348.8432, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2327132.2, 66.29273, 77.06762, 346.8273, 0.180, 95.040, 85.13, 11573, 23086, 17.7 66.35256, 77.08932,2441.9851, 384783859.091563, 239999258, 2, 7, 31.3, 0.0143, 3.916, 344.8440, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2300453.7, 66.29272, 77.06764, 346.8271, 0.180, 95.040, 85.12, 11573, 23087, 17.7 66.35297, 77.08946,2439.9528, 384783859.091563, 239999258, 2, 7, 48.9, 0.0143, 3.916, 346.8763, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2314011.2, 66.29273, 77.06763, 346.8272, 0.180, 95.040, 85.13, 11573, 23088, 17.7 66.35337, 77.08959,2437.9862, 384783859.091563, 239999258, 2, 1, 48.6, 0.0101, 3.916, 348.8431, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2327131.5, 66.29273, 77.06762, 346.8273, 0.180, 95.040, 85.13, 11573, 23089, 17.7 66.35431, 77.08990,2433.3777, 384783859.091563, 239999258, 2, 7, 42.6, 0.0143, 3.916, 353.4518, 0.19, 15.9, 2012-03-12T00:23:12.9050, 2357876.3, 66.29275, 77.06760, 346.8275, 0.180, 95.040, 85.13, 11573, 23090, 17.7 66.37407, 77.09781,2438.0413, 384783859.216563, 239999258, 3, 0, 5.1, 0.0204, 3.916, 348.6969, 0.19, 15.9, 2012-03-12T00:23:13.0300, 2326156.5, 66.31262, 77.07577, 346.7362, 0.182, 95.035, 85.13, 11573, 23091, 17.5 66.37407, 77.09781,2438.0403, 384783859.216563, 239999258, 3, 1, 65.1, 0.0101, 3.916, 348.6979, 0.19, 15.9, 2012-03-12T00:23:13.0300, 2326163.1, 66.31262, 77.07577, 346.7362, 0.182, 95.035, 85.13, 11573, 23092, 17.5 66.37473, 77.09802,2434.8524, 384783859.216563, 239999258, 3, 7, 22.3, 0.0143, 3.916, 351.8859, 0.19, 15.9, 2012-03-12T00:23:13.0300, 2347430.3, 66.31263, 77.07576, 346.7363, 0.182, 95.035, 85.13, 11573, 23093, 17.5 66.39482, 77.10603,2438.0004, 384783859.341563, 239999258, 4, 0, 3.1, 0.0204, 3.916, 348.6467, 0.19, 15.9, 2012-03-12T00:23:13.1550, 2325821.6, 66.33253, 77.08392, 346.6451, 0.183, 95.029, 85.14, 11573, 23094, 17.8 66.39398, 77.10575,2442.0570, 384783859.341563, 239999258, 4, 7, 51.6, 0.0143, 3.916, 344.5899, 0.19, 15.9, 2012-03-12T00:23:13.1550, 2298758.7, 66.33251, 77.08394, 346.6450, 0.183, 95.029, 85.14, 11573, 23095, 17.8 66.39482, 77.10603,2437.9993, 384783859.341563, 239999258, 4, 1, 83.7, 0.0101, 3.916, 348.6478, 0.19, 15.9, 2012-03-12T00:23:13.1550, 2325828.9, 66.33253, 77.08392, 346.6451, 0.183, 95.029, 85.14, 11573, 23096, 17.8 66.41560, 77.11425,2437.9772, 384783859.466563, 239999258, 5, 0, 5.3, 0.0204, 3.916, 348.5790, 0.20, 15.9, 2012-03-12T00:23:13.2800, 2325369.8, 66.35246, 77.09207, 346.5541, 0.184, 95.023, 85.15, 11573, 23097, 17.4 66.41559, 77.11425,2437.9803, 384783859.466563, 239999258, 5, 1, 10.3, 0.0101, 3.916, 348.5759, 0.20, 15.9, 2012-03-12T00:23:13.2800, 2325349.2, 66.35246, 77.09207, 346.5541, 0.184, 95.023, 85.15, 11573, 23098, 17.4 66.43640, 77.12247,2437.9493, 384783859.591563, 239999258, 6, 0, 32.1, 0.0204, 3.916, 348.5158, 0.20, 15.9, 2012-03-12T00:23:13.4050, 2324948.6, 66.37242, 77.10022, 346.4631, 0.185, 95.017, 85.15, 11573, 23099, 17.4 66.43521, 77.12208,2443.5021, 384783859.591563, 239999258, 6, 9, 65.2, 0.0324, 3.916, 342.9628, 0.20, 15.9, 2012-03-12T00:23:13.4050, 2287904.1, 66.37240, 77.10024, 346.4629, 0.185, 95.017, 85.15, 11573, 23100, 17.4 66.43640, 77.12247,2437.9534, 384783859.591563, 239999258, 6, 1, 9.1, 0.0101, 3.916, 348.5118, 0.20, 15.9, 2012-03-12T00:23:13.4050, 2324921.5, 66.37242, 77.10022, 346.4631, 0.185, 95.017, 85.15, 11573, 23101, 17.4 66.45723, 77.13068,2437.9082, 384783859.716563, 239999258, 7, 0, 46.0, 0.0204, 3.916, 348.4661, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2324616.6, 66.39241, 77.10837, 346.3721, 0.186, 95.011, 85.16, 11573, 23102, 17.4 66.45609, 77.13032,2443.1639, 384783859.716563, 239999258, 7, 7, 19.3, 0.0143, 3.916, 343.2101, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2289554.2, 66.39239, 77.10839, 346.3719, 0.186, 95.011, 85.16, 11573, 23103, 17.4 66.45612, 77.13033,2443.0149, 384783859.716563, 239999258, 7, 9, 185.4, 0.0324, 3.916, 343.3591, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2290547.8, 66.39239, 77.10839, 346.3719, 0.186, 95.011, 85.16, 11573, 23104, 17.4 66.45723, 77.13068,2437.9082, 384783859.716563, 239999258, 7, 1, 55.1, 0.0101, 3.916, 348.4661, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2324616.5, 66.39241, 77.10837, 346.3721, 0.186, 95.011, 85.16, 11573, 23105, 17.4 66.45818, 77.13099,2433.5581, 384783859.716563, 239999258, 7, 9, 212.4, 0.0324, 3.916, 352.8164, 0.20, 15.9, 2012-03-12T00:23:13.5300, 2353637.5, 66.39242, 77.10835, 346.3723, 0.186, 95.011, 85.16, 11573, 23106, 17.4 66.47808, 77.13890,2437.8823, 384783859.841564, 239999259, 0, 0, 20.5, 0.0204, 3.916, 348.4010, 0.20, 15.9, 2012-03-12T00:23:13.6550, 2324182.9, 66.41242, 77.11651, 346.2812, 0.187, 95.006, 85.17, 11549, 23107, 17.3 66.47808, 77.13890,2437.8884, 384783859.841564, 239999259, 0, 1, 84.5, 0.0101, 3.916, 348.3949, 0.20, 15.9, 2012-03-12T00:23:13.6550, 2324142.2, 66.41242, 77.11651, 346.2812, 0.187, 95.006, 85.17, 11549, 23108, 17.3 66.49818, 77.14704,2437.8512, 384783859.966564, 239999259, 1, 0, 25.4, 0.0204, 3.916, 348.3412, 0.20, 15.9, 2012-03-12T00:23:13.7800, 2323783.6, 66.43246, 77.12466, 346.1903, 0.187, 94.998, 85.18, 11549, 23109, 17.4 66.49818, 77.14704,2437.8512, 384783859.966564, 239999259, 1, 1, 32.4, 0.0101, 3.916, 348.3412, 0.20, 15.9, 2012-03-12T00:23:13.7800, 2323784.0, 66.43246, 77.12466, 346.1903, 0.187, 94.998, 85.18, 11549, 23110, 17.4 66.51831, 77.15518,2437.8112, 384783860.091564, 239999259, 2, 0, 29.6, 0.0204, 3.916, 348.2903, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2323444.2, 66.45252, 77.13280, 346.0994, 0.187, 94.991, 85.18, 11549, 23111, 17.6 66.51827, 77.15517,2438.0079, 384783860.091564, 239999259, 2, 9, 228.0, 0.0324, 3.916, 348.0936, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2322131.8, 66.45252, 77.13280, 346.0994, 0.187, 94.991, 85.18, 11549, 23112, 17.6 66.51831, 77.15518,2437.8114, 384783860.091564, 239999259, 2, 1, 52.4, 0.0101, 3.916, 348.2901, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2323443.0, 66.45252, 77.13280, 346.0994, 0.187, 94.991, 85.18, 11549, 23113, 17.6 66.51833, 77.15518,2437.7310, 384783860.091564, 239999259, 2, 9, 166.5, 0.0324, 3.916, 348.3705, 0.20, 15.9, 2012-03-12T00:23:13.9050, 2323979.5, 66.45253, 77.13280, 346.0994, 0.187, 94.991, 85.18, 11549, 23114, 17.6 66.53846, 77.16332,2437.7935, 384783860.216563, 239999259, 3, 0, 30.2, 0.0204, 3.916, 348.2171, 0.20, 15.9, 2012-03-12T00:23:14.0300, 2322956.2, 66.47262, 77.14095, 346.0085, 0.187, 94.984, 85.19, 11549, 23115, 17.7 66.53846, 77.16332,2437.7933, 384783860.216563, 239999259, 3, 1, 37.7, 0.0101, 3.916, 348.2174, 0.20, 15.9, 2012-03-12T00:23:14.0300, 2322957.6, 66.47262, 77.14095, 346.0085, 0.187, 94.984, 85.19, 11549, 23116, 17.7 66.55864, 77.17145,2437.7853, 384783860.341564, 239999259, 4, 0, 28.4, 0.0204, 3.916, 348.1345, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2322405.0, 66.49273, 77.14909, 345.9177, 0.187, 94.977, 85.20, 11549, 23117, 17.3 66.55753, 77.17110,2442.8371, 384783860.341564, 239999259, 4, 9, 139.2, 0.0324, 3.916, 343.0824, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2288702.7, 66.49272, 77.14911, 345.9175, 0.187, 94.977, 85.20, 11549, 23118, 17.3 66.55864, 77.17145,2437.7854, 384783860.341564, 239999259, 4, 1, 37.6, 0.0101, 3.916, 348.1344, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2322404.2, 66.49273, 77.14909, 345.9177, 0.187, 94.977, 85.20, 11549, 23119, 17.3 66.55970, 77.17178,2433.0173, 384783860.341564, 239999259, 4, 7, 22.2, 0.0138, 3.916, 352.9028, 0.20, 15.9, 2012-03-12T00:23:14.1550, 2354214.2, 66.49275, 77.14907, 345.9179, 0.187, 94.977, 85.20, 11549, 23120, 17.3 66.57885, 77.17958,2437.7758, 384783860.466563, 239999259, 5, 0, 24.4, 0.0204, 3.916, 348.0533, 0.20, 15.9, 2012-03-12T00:23:14.2800, 2321863.1, 66.51288, 77.15723, 345.8269, 0.187, 94.970, 85.20, 11549, 23121, 17.8 66.57885, 77.17958,2437.7756, 384783860.466563, 239999259, 5, 1, 31.9, 0.0101, 3.916, 348.0534, 0.20, 15.9, 2012-03-12T00:23:14.2800, 2321864.0, 66.51288, 77.15723, 345.8269, 0.187, 94.970, 85.20, 11549, 23122, 17.8 66.59907, 77.18772,2437.7768, 384783860.591563, 239999259, 6, 0, 29.9, 0.0204, 3.916, 347.9615, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2321250.9, 66.53305, 77.16537, 345.7361, 0.187, 94.963, 85.21, 11549, 23123, 17.4 66.59907, 77.18772,2437.7766, 384783860.591563, 239999259, 6, 1, 36.4, 0.0101, 3.916, 347.9617, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2321252.1, 66.53305, 77.16537, 345.7361, 0.187, 94.963, 85.21, 11549, 23124, 17.4 66.59960, 77.18788,2435.4052, 384783860.591563, 239999259, 6, 7, 17.6, 0.0138, 3.916, 350.3332, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2337072.3, 66.53306, 77.16536, 345.7362, 0.187, 94.963, 85.21, 11549, 23125, 17.4 66.59965, 77.18790,2435.1702, 384783860.591563, 239999259, 6, 9, 83.7, 0.0324, 3.916, 350.5682, 0.20, 15.8, 2012-03-12T00:23:14.4050, 2338640.1, 66.53306, 77.16536, 345.7362, 0.187, 94.963, 85.21, 11549, 23126, 17.4 66.61933, 77.19585,2437.7776, 384783860.716563, 239999259, 7, 0, 29.5, 0.0204, 3.916, 347.8699, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2320639.8, 66.55325, 77.17351, 345.6454, 0.187, 94.955, 85.22, 11549, 23127, 17.7 66.61803, 77.19544,2443.6413, 384783860.716563, 239999259, 7, 7, 64.4, 0.0138, 3.916, 342.0059, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2281521.2, 66.55322, 77.17353, 345.6452, 0.187, 94.955, 85.22, 11549, 23128, 17.7 66.61810, 77.19546,2443.3307, 384783860.716563, 239999259, 7, 7, 22.3, 0.0138, 3.916, 342.3165, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2283593.5, 66.55323, 77.17353, 345.6452, 0.187, 94.955, 85.22, 11549, 23129, 17.7 66.61933, 77.19585,2437.7775, 384783860.716563, 239999259, 7, 1, 36.2, 0.0101, 3.916, 347.8701, 0.20, 15.9, 2012-03-12T00:23:14.5300, 2320641.0, 66.55325, 77.17351, 345.6454, 0.187, 94.955, 85.22, 11549, 23130, 17.7 66.63961, 77.20398,2437.7740, 384783860.841563, 239999260, 0, 0, 27.2, 0.0204, 3.916, 347.7828, 0.20, 15.9, 2012-03-12T00:23:14.6550, 2320058.9, 66.57347, 77.18165, 345.5547, 0.187, 94.948, 85.23, 11525, 23131, 17.3 66.63961, 77.20398,2437.7753, 384783860.841563, 239999260, 0, 1, 43.5, 0.0101, 3.916, 347.7815, 0.20, 15.9, 2012-03-12T00:23:14.6550, 2320050.1, 66.57347, 77.18165, 345.5547, 0.187, 94.948, 85.23, 11525, 23132, 17.3 66.64041, 77.20423,2434.1791, 384783860.841563, 239999260, 0, 7, 18.2, 0.0143, 3.916, 351.3778, 0.20, 15.9, 2012-03-12T00:23:14.6550, 2344041.4, 66.57348, 77.18164, 345.5548, 0.187, 94.948, 85.23, 11525, 23133, 17.3 66.65990, 77.21211,2437.7129, 384783860.966562, 239999260, 1, 1, 50.9, 0.0101, 3.916, 347.7532, 0.20, 15.8, 2012-03-12T00:23:14.7800, 2319861.6, 66.59372, 77.18979, 345.4640, 0.187, 94.941, 85.23, 11525, 23134, 17.4 66.68022, 77.22024,2437.6305, 384783861.091562, 239999260, 2, 0, 24.3, 0.0204, 3.916, 347.7450, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2319806.7, 66.61400, 77.19792, 345.3733, 0.187, 94.934, 85.24, 11525, 23135, 17.5 66.67911, 77.21990,2442.6209, 384783861.091562, 239999260, 2, 7, 36.6, 0.0143, 3.916, 342.7544, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2286514.5, 66.61398, 77.19794, 345.3731, 0.187, 94.934, 85.24, 11525, 23136, 17.5 66.68022, 77.22024,2437.6306, 384783861.091562, 239999260, 2, 1, 33.1, 0.0101, 3.916, 347.7449, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2319806.0, 66.61400, 77.19792, 345.3733, 0.187, 94.934, 85.24, 11525, 23137, 17.5 66.68037, 77.22029,2436.9399, 384783861.091562, 239999260, 2, 9, 186.5, 0.0334, 3.916, 348.4356, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2324413.9, 66.61400, 77.19792, 345.3734, 0.187, 94.934, 85.24, 11525, 23138, 17.5 66.68105, 77.22050,2433.8874, 384783861.091562, 239999260, 2, 7, 16.5, 0.0143, 3.916, 351.4883, 0.20, 15.8, 2012-03-12T00:23:14.9050, 2344778.4, 66.61401, 77.19791, 345.3735, 0.187, 94.934, 85.24, 11525, 23139, 17.5 66.70056, 77.22837,2437.5666, 384783861.216562, 239999260, 3, 0, 5.6, 0.0204, 3.916, 347.7183, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2319628.6, 66.63430, 77.20606, 345.2827, 0.187, 94.927, 85.25, 11525, 23140, 17.9 66.69963, 77.22808,2441.7317, 384783861.216562, 239999260, 3, 9, 215.4, 0.0334, 3.916, 343.5529, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2291841.5, 66.63429, 77.20607, 345.2826, 0.187, 94.927, 85.25, 11525, 23141, 17.9 66.69979, 77.22813,2441.0081, 384783861.216562, 239999260, 3, 7, 45.5, 0.0143, 3.916, 344.2765, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2296668.9, 66.63429, 77.20607, 345.2826, 0.187, 94.927, 85.25, 11525, 23142, 17.9 66.70056, 77.22837,2437.5656, 384783861.216562, 239999260, 3, 1, 48.9, 0.0101, 3.916, 347.7192, 0.20, 15.8, 2012-03-12T00:23:15.0300, 2319635.1, 66.63430, 77.20606, 345.2827, 0.187, 94.927, 85.25, 11525, 23143, 17.9 66.72093, 77.23650,2437.5049, 384783861.341562, 239999260, 4, 0, 48.0, 0.0204, 3.916, 347.6894, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2319435.8, 66.65463, 77.21419, 345.1921, 0.187, 94.919, 85.26, 11525, 23144, 17.8 66.71941, 77.23602,2444.3351, 384783861.341562, 239999260, 4, 7, 97.8, 0.0143, 3.916, 340.8588, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2273869.1, 66.65461, 77.21422, 345.1919, 0.187, 94.919, 85.25, 11525, 23145, 17.8 66.72085, 77.23647,2437.8471, 384783861.341562, 239999260, 4, 7, 13.8, 0.0143, 3.916, 347.3471, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2317152.6, 66.65463, 77.21419, 345.1921, 0.187, 94.919, 85.25, 11525, 23146, 17.8 66.72093, 77.23650,2437.5050, 384783861.341562, 239999260, 4, 1, 68.0, 0.0101, 3.916, 347.6892, 0.20, 15.8, 2012-03-12T00:23:15.1550, 2319435.1, 66.65463, 77.21419, 345.1921, 0.187, 94.919, 85.26, 11525, 23147, 17.8 66.74132, 77.24462,2437.4555, 384783861.466562, 239999260, 5, 0, 45.9, 0.0204, 3.916, 347.6482, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2319161.0, 66.67499, 77.22232, 345.1016, 0.187, 94.912, 85.26, 11525, 23148, 17.7 66.74018, 77.24427,2442.5752, 384783861.466562, 239999260, 5, 9, 217.7, 0.0324, 3.916, 342.5283, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2285006.2, 66.67497, 77.22234, 345.1014, 0.187, 94.912, 85.26, 11525, 23149, 17.7 66.74050, 77.24437,2441.1233, 384783861.466562, 239999260, 5, 7, 75.6, 0.0143, 3.916, 343.9802, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2294692.4, 66.67498, 77.22234, 345.1014, 0.187, 94.912, 85.26, 11525, 23150, 17.7 66.74132, 77.24462,2437.4556, 384783861.466562, 239999260, 5, 1, 54.8, 0.0101, 3.916, 347.6481, 0.20, 15.8, 2012-03-12T00:23:15.2800, 2319160.4, 66.67499, 77.22232, 345.1016, 0.187, 94.912, 85.26, 11525, 23151, 17.7 66.76174, 77.25275,2437.3741, 384783861.591562, 239999260, 6, 0, 31.1, 0.0204, 3.916, 347.6391, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2319100.6, 66.69538, 77.23046, 345.0110, 0.187, 94.905, 85.27, 11525, 23152, 17.6 66.76019, 77.25227,2444.3808, 384783861.591562, 239999260, 6, 9, 103.6, 0.0324, 3.916, 340.6320, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2272356.5, 66.69535, 77.23048, 345.0108, 0.187, 94.905, 85.27, 11525, 23153, 17.6 66.76174, 77.25275,2437.3741, 384783861.591562, 239999260, 6, 1, 41.7, 0.0101, 3.916, 347.6390, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2319100.3, 66.69538, 77.23046, 345.0110, 0.187, 94.905, 85.27, 11525, 23154, 17.6 66.76231, 77.25292,2434.8313, 384783861.591562, 239999260, 6, 9, 74.6, 0.0324, 3.916, 350.1819, 0.20, 15.8, 2012-03-12T00:23:15.4050, 2336064.0, 66.69538, 77.23045, 345.0111, 0.187, 94.905, 85.27, 11525, 23155, 17.6 66.78220, 77.26088,2437.2611, 384783861.716562, 239999260, 7, 0, 16.2, 0.0204, 3.916, 347.6615, 0.20, 15.8, 2012-03-12T00:23:15.5300, 2319250.3, 66.71579, 77.23859, 344.9205, 0.187, 94.898, 85.28, 11525, 23156, 17.4 66.78102, 77.26051,2442.5917, 384783861.716562, 239999260, 7, 7, 33.5, 0.0143, 3.916, 342.3307, 0.20, 15.8, 2012-03-12T00:23:15.5300, 2283688.2, 66.71577, 77.23861, 344.9203, 0.187, 94.898, 85.28, 11525, 23157, 17.4 66.78220, 77.26088,2437.2622, 384783861.716562, 239999260, 7, 1, 33.4, 0.0101, 3.916, 347.6605, 0.20, 15.8, 2012-03-12T00:23:15.5300, 2319243.2, 66.71579, 77.23859, 344.9205, 0.187, 94.898, 85.28, 11525, 23158, 17.4 66.80269, 77.26900,2437.1664, 384783861.841564, 239999261, 0, 0, 5.8, 0.0204, 3.916, 347.6658, 0.20, 15.9, 2012-03-12T00:23:15.6550, 2319278.9, 66.73623, 77.24672, 344.8300, 0.187, 94.891, 85.28, 11477, 23159, 17.4 66.80231, 77.26889,2438.8645, 384783861.841564, 239999261, 0, 7, 44.0, 0.0143, 3.916, 345.9676, 0.20, 15.9, 2012-03-12T00:23:15.6550, 2307949.9, 66.73622, 77.24672, 344.8300, 0.187, 94.891, 85.28, 11477, 23160, 17.4 66.80269, 77.26900,2437.1653, 384783861.841564, 239999261, 0, 1, 80.7, 0.0101, 3.916, 347.6668, 0.20, 15.9, 2012-03-12T00:23:15.6550, 2319285.6, 66.73623, 77.24672, 344.8300, 0.187, 94.891, 85.28, 11477, 23161, 17.4 66.82365, 77.27714,2437.1174, 384783861.966563, 239999261, 1, 0, 23.8, 0.0204, 3.916, 347.6243, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2319002.2, 66.75669, 77.25485, 344.7396, 0.187, 94.884, 85.29, 11477, 23162, 17.4 66.82365, 77.27714,2437.1216, 384783861.966563, 239999261, 1, 1, 58.9, 0.0101, 3.916, 347.6202, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2318974.4, 66.75669, 77.25485, 344.7396, 0.187, 94.884, 85.29, 11477, 23163, 17.4 66.82390, 77.27721,2436.0247, 384783861.966563, 239999261, 1, 7, 19.7, 0.0143, 3.916, 348.7171, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2326292.2, 66.75669, 77.25484, 344.7396, 0.187, 94.884, 85.29, 11477, 23164, 17.4 66.82442, 77.27737,2433.7059, 384783861.966563, 239999261, 1, 9, 133.4, 0.0324, 3.916, 351.0359, 0.20, 15.8, 2012-03-12T00:23:15.7800, 2341761.2, 66.75670, 77.25483, 344.7397, 0.187, 94.884, 85.29, 11477, 23165, 17.4 66.84463, 77.28527,2437.1024, 384783862.091563, 239999261, 2, 0, 4.5, 0.0204, 3.916, 347.5489, 0.20, 15.8, 2012-03-12T00:23:15.9050, 2318498.9, 66.77718, 77.26297, 344.6492, 0.188, 94.878, 85.30, 11477, 23166, 17.6 66.84463, 77.28527,2437.1056, 384783862.091563, 239999261, 2, 1, 10.1, 0.0101, 3.916, 347.5457, 0.20, 15.8, 2012-03-12T00:23:15.9050, 2318478.0, 66.77718, 77.26297, 344.6492, 0.188, 94.878, 85.30, 11477, 23167, 17.6 66.84515, 77.28543,2434.8248, 384783862.091563, 239999261, 2, 9, 112.1, 0.0324, 3.916, 349.8266, 0.20, 15.8, 2012-03-12T00:23:15.9050, 2333693.9, 66.77719, 77.26297, 344.6493, 0.188, 94.878, 85.30, 11477, 23168, 17.6 66.86564, 77.29340,2437.0723, 384783862.216563, 239999261, 3, 0, 24.9, 0.0204, 3.916, 347.4887, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2318097.4, 66.79770, 77.27110, 344.5588, 0.188, 94.871, 85.31, 11477, 23169, 17.8 66.86420, 77.29296,2443.4118, 384783862.216563, 239999261, 3, 7, 43.5, 0.0143, 3.916, 341.1488, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2275804.0, 66.79768, 77.27112, 344.5585, 0.188, 94.871, 85.30, 11477, 23170, 17.8 66.86471, 77.29312,2441.1789, 384783862.216563, 239999261, 3, 7, 48.1, 0.0143, 3.916, 343.3819, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2290701.0, 66.79769, 77.27112, 344.5586, 0.188, 94.871, 85.31, 11477, 23171, 17.8 66.86564, 77.29340,2437.0766, 384783862.216563, 239999261, 3, 1, 79.3, 0.0101, 3.916, 347.4843, 0.20, 15.8, 2012-03-12T00:23:16.0300, 2318068.3, 66.79770, 77.27110, 344.5588, 0.188, 94.871, 85.31, 11477, 23172, 17.8 66.88668, 77.30153,2437.0461, 384783862.341563, 239999261, 4, 0, 48.2, 0.0204, 3.916, 347.4245, 0.20, 15.8, 2012-03-12T00:23:16.1550, 2317669.4, 66.81825, 77.27923, 344.4684, 0.189, 94.865, 85.31, 11477, 23173, 17.4 66.88648, 77.30147,2437.9183, 384783862.341563, 239999261, 4, 7, 47.6, 0.0138, 3.916, 346.5522, 0.20, 15.8, 2012-03-12T00:23:16.1550, 2311850.3, 66.81824, 77.27923, 344.4684, 0.189, 94.865, 85.31, 11477, 23174, 17.4 66.88668, 77.30153,2437.0462, 384783862.341563, 239999261, 4, 1, 66.3, 0.0101, 3.916, 347.4244, 0.20, 15.8, 2012-03-12T00:23:16.1550, 2317668.8, 66.81825, 77.27923, 344.4684, 0.189, 94.865, 85.31, 11477, 23175, 17.4 66.90774, 77.30966,2437.0401, 384783862.466563, 239999261, 5, 0, 34.2, 0.0204, 3.916, 347.3401, 0.20, 15.8, 2012-03-12T00:23:16.2800, 2317106.6, 66.83882, 77.28735, 344.3781, 0.189, 94.858, 85.32, 11477, 23176, 17.9 66.90774, 77.30966,2437.0402, 384783862.466563, 239999261, 5, 1, 42.9, 0.0101, 3.916, 347.3401, 0.20, 15.8, 2012-03-12T00:23:16.2800, 2317106.1, 66.83882, 77.28735, 344.3781, 0.189, 94.858, 85.32, 11477, 23177, 17.9 66.92883, 77.31778,2437.0304, 384783862.591563, 239999261, 6, 0, 3.9, 0.0204, 3.916, 347.2595, 0.20, 15.8, 2012-03-12T00:23:16.4050, 2316568.9, 66.85942, 77.29548, 344.2878, 0.190, 94.852, 85.33, 11477, 23178, 17.5 66.92813, 77.31757,2440.0608, 384783862.591563, 239999261, 6, 9, 165.2, 0.0324, 3.916, 344.2290, 0.20, 15.8, 2012-03-12T00:23:16.4050, 2296352.1, 66.85941, 77.29549, 344.2877, 0.190, 94.852, 85.33, 11477, 23179, 17.5 66.92883, 77.31778,2437.0298, 384783862.591563, 239999261, 6, 1, 63.6, 0.0101, 3.916, 347.2602, 0.20, 15.8, 2012-03-12T00:23:16.4050, 2316573.3, 66.85942, 77.29548, 344.2878, 0.190, 94.852, 85.33, 11477, 23180, 17.5 66.94995, 77.32591,2437.0151, 384783862.716563, 239999261, 7, 0, 32.4, 0.0204, 3.916, 347.1845, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2316068.7, 66.88005, 77.30360, 344.1975, 0.190, 94.845, 85.33, 11477, 23181, 17.5 66.94918, 77.32568,2440.3071, 384783862.716563, 239999261, 7, 9, 260.4, 0.0324, 3.916, 343.8924, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2294107.2, 66.88004, 77.30361, 344.1974, 0.190, 94.845, 85.33, 11477, 23182, 17.5 66.94995, 77.32591,2437.0152, 384783862.716563, 239999261, 7, 1, 55.0, 0.0101, 3.916, 347.1845, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2316068.5, 66.88005, 77.30360, 344.1975, 0.190, 94.845, 85.33, 11477, 23183, 17.5 66.95039, 77.32604,2435.1522, 384783862.716563, 239999261, 7, 9, 160.3, 0.0324, 3.916, 349.0475, 0.20, 15.8, 2012-03-12T00:23:16.5300, 2328496.8, 66.88006, 77.30359, 344.1976, 0.190, 94.845, 85.33, 11477, 23184, 17.5 66.97110, 77.33403,2436.9973, 384783862.841562, 239999262, 0, 0, 31.2, 0.0204, 3.395, 347.1122, 0.20, 15.7, 2012-03-12T00:23:16.6550, 2315586.0, 66.90070, 77.31172, 344.1072, 0.191, 94.838, 85.34, 11477, 23185, 17.7 66.97110, 77.33403,2436.9974, 384783862.841562, 239999262, 0, 1, 40.2, 0.0101, 3.395, 347.1121, 0.20, 15.7, 2012-03-12T00:23:16.6550, 2315585.4, 66.90070, 77.31172, 344.1072, 0.191, 94.838, 85.34, 11477, 23186, 17.7 66.99163, 77.34213,2436.9932, 384783862.966562, 239999262, 1, 0, 36.3, 0.0204, 3.395, 347.0260, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2315011.0, 66.92139, 77.31984, 344.0170, 0.190, 94.831, 85.35, 11477, 23187, 17.5 66.99163, 77.34213,2436.9934, 384783862.966562, 239999262, 1, 1, 42.2, 0.0101, 3.395, 347.0258, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2315010.2, 66.92139, 77.31984, 344.0170, 0.190, 94.831, 85.35, 11477, 23188, 17.5 66.99242, 77.34236,2433.6266, 384783862.966562, 239999262, 1, 9, 133.4, 0.0285, 3.395, 350.3928, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2337471.0, 66.92140, 77.31983, 344.0172, 0.190, 94.831, 85.35, 11477, 23189, 17.5 66.99246, 77.34237,2433.4570, 384783862.966562, 239999262, 1, 9, 519.2, 0.0285, 3.395, 350.5624, 0.20, 15.8, 2012-03-12T00:23:16.7800, 2338602.5, 66.92140, 77.31983, 344.0172, 0.190, 94.831, 85.35, 11477, 23190, 17.5 67.01219, 77.35022,2436.9828, 384783863.091562, 239999262, 2, 0, 30.7, 0.0204, 3.395, 346.9462, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2314478.9, 66.94210, 77.32796, 343.9268, 0.190, 94.823, 85.36, 11477, 23191, 17.7 67.01049, 77.34972,2444.2299, 384783863.091562, 239999262, 2, 9, 380.2, 0.0285, 3.395, 339.6988, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2266131.2, 66.94207, 77.32799, 343.9266, 0.190, 94.823, 85.36, 11477, 23192, 17.7 67.01082, 77.34982,2442.8038, 384783863.091562, 239999262, 2, 7, 18.8, 0.0127, 3.395, 341.1249, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2275645.1, 66.94208, 77.32798, 343.9266, 0.190, 94.823, 85.36, 11477, 23193, 17.7 67.01219, 77.35022,2436.9830, 384783863.091562, 239999262, 2, 1, 41.9, 0.0101, 3.395, 346.9461, 0.20, 15.8, 2012-03-12T00:23:16.9050, 2314478.0, 66.94210, 77.32796, 343.9268, 0.190, 94.823, 85.36, 11477, 23194, 17.7 67.03278, 77.35831,2436.9922, 384783863.216561, 239999262, 3, 0, 18.6, 0.0204, 3.395, 346.8467, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2313815.1, 66.96283, 77.33608, 343.8367, 0.190, 94.816, 85.36, 11477, 23195, 17.2 67.03217, 77.35813,2439.5797, 384783863.216561, 239999262, 3, 9, 359.8, 0.0285, 3.395, 344.2590, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2296552.8, 66.96282, 77.33609, 343.8366, 0.190, 94.816, 85.36, 11477, 23196, 17.2 67.03224, 77.35815,2439.2818, 384783863.216561, 239999262, 3, 7, 16.1, 0.0127, 3.395, 344.5570, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2298540.5, 66.96283, 77.33609, 343.8366, 0.190, 94.816, 85.36, 11477, 23197, 17.2 67.03277, 77.35831,2436.9945, 384783863.216561, 239999262, 3, 1, 43.2, 0.0101, 3.395, 346.8443, 0.20, 15.8, 2012-03-12T00:23:17.0300, 2313799.4, 66.96283, 77.33608, 343.8367, 0.190, 94.816, 85.36, 11477, 23198, 17.2 67.05339, 77.36640,2437.0008, 384783863.341561, 239999262, 4, 0, 31.8, 0.0204, 3.395, 346.7479, 0.20, 15.8, 2012-03-12T00:23:17.1550, 2313156.2, 66.98360, 77.34420, 343.7465, 0.189, 94.808, 85.37, 11477, 23199, 17.7 67.05339, 77.36640,2437.0009, 384783863.341561, 239999262, 4, 1, 55.7, 0.0101, 3.395, 346.7478, 0.20, 15.8, 2012-03-12T00:23:17.1550, 2313155.7, 66.98360, 77.34420, 343.7465, 0.189, 94.808, 85.37, 11477, 23200, 17.7 67.07403, 77.37448,2437.0109, 384783863.466562, 239999262, 5, 0, 27.9, 0.0204, 3.395, 346.6477, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2312488.0, 67.00439, 77.35231, 343.6564, 0.189, 94.801, 85.38, 11477, 23201, 17.6 67.07272, 77.37410,2442.6037, 384783863.466562, 239999262, 5, 7, 41.7, 0.0122, 3.395, 341.0546, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2275176.2, 67.00437, 77.35233, 343.6562, 0.189, 94.801, 85.38, 11477, 23202, 17.6 67.07315, 77.37423,2440.7562, 384783863.466562, 239999262, 5, 9, 87.1, 0.0285, 3.395, 342.9023, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2287502.0, 67.00438, 77.35233, 343.6563, 0.189, 94.801, 85.38, 11477, 23203, 17.6 67.07403, 77.37448,2437.0145, 384783863.466562, 239999262, 5, 1, 67.8, 0.0101, 3.395, 346.6441, 0.20, 15.8, 2012-03-12T00:23:17.2800, 2312463.6, 67.00439, 77.35231, 343.6564, 0.189, 94.801, 85.38, 11477, 23204, 17.6 67.09469, 77.38257,2437.0587, 384783863.591561, 239999262, 6, 0, 5.3, 0.0204, 3.395, 346.5098, 0.20, 15.8, 2012-03-12T00:23:17.4050, 2311567.8, 67.02521, 77.36043, 343.5664, 0.189, 94.793, 85.38, 11477, 23205, 17.5 67.09399, 77.38236,2440.0654, 384783863.591561, 239999262, 6, 9, 159.4, 0.0285, 3.395, 343.5030, 0.20, 15.8, 2012-03-12T00:23:17.4050, 2291509.5, 67.02520, 77.36044, 343.5662, 0.189, 94.793, 85.38, 11477, 23206, 17.5 67.09469, 77.38257,2437.0577, 384783863.591561, 239999262, 6, 1, 44.1, 0.0101, 3.395, 346.5108, 0.20, 15.8, 2012-03-12T00:23:17.4050, 2311574.6, 67.02521, 77.36043, 343.5664, 0.189, 94.793, 85.38, 11477, 23207, 17.5 67.11538, 77.39065,2437.0667, 384783863.716561, 239999262, 7, 0, 33.7, 0.0204, 3.395, 346.4118, 0.20, 15.8, 2012-03-12T00:23:17.5300, 2310914.0, 67.04606, 77.36854, 343.4763, 0.189, 94.786, 85.39, 11477, 23208, 18.0 67.11373, 77.39017,2444.1856, 384783863.716561, 239999262, 7, 7, 21.2, 0.0122, 3.395, 339.2925, 0.20, 15.8, 2012-03-12T00:23:17.5300, 2263421.5, 67.04603, 77.36857, 343.4760, 0.189, 94.786, 85.39, 11477, 23209, 18.0 67.11538, 77.39065,2437.0669, 384783863.716561, 239999262, 7, 1, 55.2, 0.0101, 3.395, 346.4116, 0.20, 15.8, 2012-03-12T00:23:17.5300, 2310912.9, 67.04606, 77.36854, 343.4763, 0.189, 94.786, 85.39, 11477, 23210, 18.0 67.13611, 77.39874,2437.0653, 384783863.841561, 239999263, 0, 0, 20.7, 0.0204, 3.395, 346.3231, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2310322.5, 67.06694, 77.37665, 343.3863, 0.188, 94.778, 85.40, 11453, 23211, 17.4 67.13571, 77.39862,2438.7855, 384783863.841561, 239999263, 0, 7, 22.9, 0.0116, 3.395, 344.6028, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2298846.5, 67.06693, 77.37666, 343.3862, 0.188, 94.778, 85.40, 11453, 23212, 17.4 67.13575, 77.39863,2438.6259, 384783863.841561, 239999263, 0, 9, 170.6, 0.0275, 3.395, 344.7625, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2299911.6, 67.06693, 77.37666, 343.3862, 0.188, 94.778, 85.40, 11453, 23213, 17.4 67.13581, 77.39865,2438.3487, 384783863.841561, 239999263, 0, 7, 65.5, 0.0116, 3.395, 345.0397, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2301761.0, 67.06693, 77.37666, 343.3862, 0.188, 94.778, 85.40, 11453, 23214, 17.4 67.13611, 77.39874,2437.0681, 384783863.841561, 239999263, 0, 1, 47.3, 0.0101, 3.395, 346.3203, 0.20, 15.8, 2012-03-12T00:23:17.6550, 2310304.2, 67.06694, 77.37665, 343.3863, 0.188, 94.778, 85.40, 11453, 23215, 17.4 67.15693, 77.40683,2437.0562, 384783863.966561, 239999263, 1, 0, 36.3, 0.0204, 3.395, 346.2422, 0.20, 15.8, 2012-03-12T00:23:17.7800, 2309783.2, 67.08784, 77.38477, 343.2963, 0.188, 94.771, 85.41, 11453, 23216, 17.4 67.15672, 77.40676,2437.9918, 384783863.966561, 239999263, 1, 7, 19.6, 0.0116, 3.395, 345.3066, 0.20, 15.8, 2012-03-12T00:23:17.7800, 2303541.5, 67.08784, 77.38477, 343.2963, 0.188, 94.771, 85.41, 11453, 23217, 17.4 67.15693, 77.40683,2437.0563, 384783863.966561, 239999263, 1, 1, 44.5, 0.0101, 3.395, 346.2421, 0.20, 15.8, 2012-03-12T00:23:17.7800, 2309782.4, 67.08784, 77.38477, 343.2963, 0.188, 94.771, 85.41, 11453, 23218, 17.4 67.17778, 77.41491,2437.0561, 384783864.091561, 239999263, 2, 0, 23.3, 0.0204, 3.395, 346.1524, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2309183.6, 67.10877, 77.39288, 343.2064, 0.188, 94.764, 85.41, 11453, 23219, 17.3 67.17633, 77.41448,2443.3199, 384783864.091561, 239999263, 2, 9, 191.4, 0.0275, 3.395, 339.8883, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2267396.3, 67.10875, 77.39290, 343.2061, 0.188, 94.763, 85.41, 11453, 23220, 17.3 67.17637, 77.41449,2443.1642, 384783864.091561, 239999263, 2, 9, 268.5, 0.0275, 3.395, 340.0439, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2268434.4, 67.10875, 77.39290, 343.2061, 0.188, 94.763, 85.41, 11453, 23221, 17.3 67.17644, 77.41451,2442.8504, 384783864.091561, 239999263, 2, 9, 78.1, 0.0275, 3.395, 340.3578, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2270528.4, 67.10875, 77.39290, 343.2061, 0.188, 94.763, 85.41, 11453, 23222, 17.3 67.17687, 77.41464,2440.9702, 384783864.091561, 239999263, 2, 7, 16.1, 0.0116, 3.395, 342.2381, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2283071.7, 67.10876, 77.39289, 343.2062, 0.188, 94.763, 85.41, 11453, 23223, 17.3 67.17730, 77.41477,2439.1354, 384783864.091561, 239999263, 2, 7, 41.6, 0.0116, 3.395, 344.0730, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2295312.0, 67.10876, 77.39289, 343.2063, 0.188, 94.764, 85.41, 11453, 23224, 17.3 67.17778, 77.41491,2437.0585, 384783864.091561, 239999263, 2, 1, 62.6, 0.0101, 3.395, 346.1500, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2309167.7, 67.10877, 77.39288, 343.2064, 0.188, 94.764, 85.41, 11453, 23225, 17.3 67.17870, 77.41518,2433.0956, 384783864.091561, 239999263, 2, 7, 44.9, 0.0116, 3.395, 350.1131, 0.20, 15.8, 2012-03-12T00:23:17.9050, 2335605.7, 67.10878, 77.39286, 343.2065, 0.188, 94.764, 85.41, 11453, 23226, 17.3 67.19865, 77.42299,2437.1071, 384783864.216561, 239999263, 3, 0, 27.3, 0.0204, 3.395, 346.0114, 0.20, 15.8, 2012-03-12T00:23:18.0300, 2308243.5, 67.12973, 77.40099, 343.1164, 0.188, 94.756, 85.42, 11453, 23227, 17.6 67.19864, 77.42299,2437.1095, 384783864.216561, 239999263, 3, 1, 67.1, 0.0101, 3.395, 346.0091, 0.20, 15.8, 2012-03-12T00:23:18.0300, 2308227.8, 67.12973, 77.40099, 343.1164, 0.188, 94.756, 85.42, 11453, 23228, 17.6 67.21954, 77.43107,2437.1566, 384783864.341561, 239999263, 4, 0, 34.0, 0.0204, 3.395, 345.8720, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2307313.6, 67.15072, 77.40910, 343.0265, 0.187, 94.749, 85.43, 11453, 23229, 17.6 67.21809, 77.43064,2443.4226, 384783864.341561, 239999263, 4, 9, 181.9, 0.0285, 3.395, 339.6057, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2265511.0, 67.15069, 77.40912, 343.0263, 0.187, 94.749, 85.43, 11453, 23230, 17.6 67.21831, 77.43070,2442.4856, 384783864.341561, 239999263, 4, 9, 15.6, 0.0285, 3.395, 340.5428, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2271762.4, 67.15070, 77.40912, 343.0263, 0.187, 94.749, 85.43, 11453, 23231, 17.6 67.21880, 77.43085,2440.3588, 384783864.341561, 239999263, 4, 7, 50.3, 0.0122, 3.395, 342.6697, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2285950.9, 67.15070, 77.40911, 343.0264, 0.187, 94.749, 85.43, 11453, 23232, 17.6 67.21954, 77.43107,2437.1568, 384783864.341561, 239999263, 4, 1, 42.9, 0.0101, 3.395, 345.8719, 0.20, 15.8, 2012-03-12T00:23:18.1550, 2307312.5, 67.15072, 77.40910, 343.0265, 0.187, 94.749, 85.43, 11453, 23233, 17.6 67.24045, 77.43914,2437.2253, 384783864.466561, 239999263, 5, 0, 14.2, 0.0204, 3.395, 345.7134, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2306255.5, 67.17173, 77.41720, 342.9366, 0.187, 94.741, 85.43, 11453, 23234, 17.4 67.23943, 77.43884,2441.6446, 384783864.466561, 239999263, 5, 7, 56.7, 0.0122, 3.395, 341.2939, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2276773.0, 67.17171, 77.41722, 342.9365, 0.187, 94.741, 85.43, 11453, 23235, 17.4 67.24020, 77.43907,2438.3472, 384783864.466561, 239999263, 5, 7, 65.3, 0.0122, 3.395, 344.5915, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2298771.6, 67.17173, 77.41721, 342.9366, 0.187, 94.741, 85.43, 11453, 23236, 17.4 67.24027, 77.43909,2438.0143, 384783864.466561, 239999263, 5, 9, 204.6, 0.0285, 3.395, 344.9244, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2300992.1, 67.17173, 77.41721, 342.9366, 0.187, 94.741, 85.43, 11453, 23237, 17.4 67.24045, 77.43914,2437.2274, 384783864.466561, 239999263, 5, 1, 52.9, 0.0101, 3.395, 345.7113, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2306241.8, 67.17173, 77.41720, 342.9366, 0.187, 94.741, 85.43, 11453, 23238, 17.4 67.24132, 77.43940,2433.5102, 384783864.466561, 239999263, 5, 9, 83.4, 0.0285, 3.395, 349.4287, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2331040.6, 67.17174, 77.41719, 342.9368, 0.187, 94.741, 85.43, 11453, 23239, 17.4 67.24139, 77.43942,2433.2112, 384783864.466561, 239999263, 5, 9, 189.3, 0.0285, 3.395, 349.7277, 0.20, 15.8, 2012-03-12T00:23:18.2800, 2333035.0, 67.17175, 77.41719, 342.9368, 0.187, 94.741, 85.43, 11453, 23240, 17.4 67.26140, 77.44722,2437.2983, 384783864.591561, 239999263, 6, 0, 20.7, 0.0204, 3.395, 345.5506, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2305169.4, 67.19277, 77.42531, 342.8468, 0.187, 94.734, 85.44, 11453, 23241, 17.2 67.26140, 77.44722,2437.3024, 384783864.591561, 239999263, 6, 2, 187.9, 0.0122, 3.395, 345.5465, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2305142.2, 67.19277, 77.42531, 342.8468, 0.187, 94.734, 85.44, 11453, 23242, 17.2 67.26215, 77.44744,2434.0423, 384783864.591561, 239999263, 6, 9, 275.4, 0.0285, 3.395, 348.8067, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2326891.1, 67.19279, 77.42530, 342.8469, 0.187, 94.734, 85.44, 11453, 23243, 17.2 67.26252, 77.44755,2432.4445, 384783864.591561, 239999263, 6, 7, 19.0, 0.0122, 3.395, 350.4046, 0.20, 15.8, 2012-03-12T00:23:18.4050, 2337550.7, 67.19279, 77.42529, 342.8470, 0.187, 94.734, 85.44, 11453, 23244, 17.2 67.28237, 77.45529,2437.3648, 384783864.716561, 239999263, 7, 0, 17.8, 0.0204, 3.395, 345.3943, 0.20, 15.8, 2012-03-12T00:23:18.5300, 2304127.0, 67.21384, 77.43342, 342.7570, 0.187, 94.726, 85.45, 11453, 23245, 17.7 67.28203, 77.45519,2438.8489, 384783864.716561, 239999263, 7, 7, 39.9, 0.0122, 3.395, 343.9101, 0.20, 15.8, 2012-03-12T00:23:18.5300, 2294226.0, 67.21384, 77.43342, 342.7569, 0.187, 94.726, 85.45, 11453, 23246, 17.7 67.28237, 77.45529,2437.3718, 384783864.716561, 239999263, 7, 1, 9.7, 0.0101, 3.395, 345.3873, 0.20, 15.8, 2012-03-12T00:23:18.5300, 2304080.1, 67.21384, 77.43342, 342.7570, 0.187, 94.726, 85.45, 11453, 23247, 17.7 67.30338, 77.46336,2437.4384, 384783864.841561, 239999264, 0, 0, 4.3, 0.0204, 3.395, 345.2309, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2303037.1, 67.23494, 77.44152, 342.6672, 0.187, 94.719, 85.46, 11429, 23248, 17.3 67.30224, 77.46303,2442.3682, 384783864.841561, 239999264, 0, 9, 212.7, 0.0275, 3.395, 340.3009, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2270148.8, 67.23492, 77.44154, 342.6670, 0.187, 94.719, 85.46, 11429, 23249, 17.3 67.30264, 77.46315,2440.6357, 384783864.841561, 239999264, 0, 7, 44.1, 0.0116, 3.395, 342.0335, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2281706.8, 67.23493, 77.44153, 342.6671, 0.187, 94.719, 85.46, 11429, 23250, 17.3 67.30327, 77.46333,2437.9010, 384783864.841561, 239999264, 0, 9, 198.5, 0.0275, 3.395, 344.7682, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2299950.4, 67.23494, 77.44152, 342.6672, 0.187, 94.719, 85.46, 11429, 23251, 17.3 67.30338, 77.46336,2437.4374, 384783864.841561, 239999264, 0, 1, 46.2, 0.0101, 3.395, 345.2319, 0.20, 15.8, 2012-03-12T00:23:18.6550, 2303043.6, 67.23494, 77.44152, 342.6672, 0.187, 94.719, 85.46, 11429, 23252, 17.3 67.32484, 77.47148,2437.5094, 384783864.966561, 239999264, 1, 1, 52.3, 0.0101, 3.395, 345.0701, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2301964.4, 67.25607, 77.44962, 342.5774, 0.187, 94.712, 85.46, 11429, 23253, 17.5 67.32573, 77.47174,2433.7102, 384783864.966561, 239999264, 1, 7, 43.6, 0.0116, 3.395, 348.8695, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2327309.9, 67.25608, 77.44961, 342.5776, 0.187, 94.712, 85.46, 11429, 23254, 17.5 67.32579, 77.47176,2433.4249, 384783864.966561, 239999264, 1, 7, 89.7, 0.0116, 3.395, 349.1548, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2329213.3, 67.25609, 77.44961, 342.5776, 0.187, 94.712, 85.46, 11429, 23255, 17.5 67.32583, 77.47177,2433.2819, 384783864.966561, 239999264, 1, 7, 44.3, 0.0116, 3.395, 349.2979, 0.20, 15.8, 2012-03-12T00:23:18.7800, 2330167.6, 67.25609, 77.44961, 342.5776, 0.187, 94.712, 85.46, 11429, 23256, 17.5 67.34634, 77.47959,2437.5863, 384783865.091561, 239999264, 2, 0, 28.4, 0.0204, 3.395, 344.9035, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2300853.0, 67.27723, 77.45773, 342.4877, 0.187, 94.706, 85.47, 11429, 23257, 17.7 67.34506, 77.47922,2443.0833, 384783865.091561, 239999264, 2, 7, 24.2, 0.0116, 3.395, 339.4063, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2264181.0, 67.27721, 77.45775, 342.4875, 0.187, 94.706, 85.47, 11429, 23258, 17.7 67.34515, 77.47925,2442.6917, 384783865.091561, 239999264, 2, 7, 50.3, 0.0116, 3.395, 339.7979, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2266793.3, 67.27721, 77.45774, 342.4875, 0.187, 94.706, 85.47, 11429, 23259, 17.7 67.34634, 77.47959,2437.5864, 384783865.091561, 239999264, 2, 1, 50.8, 0.0101, 3.395, 344.9034, 0.20, 15.8, 2012-03-12T00:23:18.9050, 2300852.2, 67.27723, 77.45773, 342.4877, 0.187, 94.706, 85.47, 11429, 23260, 17.7 67.36786, 77.48771,2437.6661, 384783865.216561, 239999264, 3, 0, 29.3, 0.0204, 3.395, 344.7340, 0.20, 15.8, 2012-03-12T00:23:19.0300, 2299722.1, 67.29841, 77.46583, 342.3980, 0.188, 94.699, 85.48, 11429, 23261, 17.0 67.36786, 77.48771,2437.6662, 384783865.216561, 239999264, 3, 1, 50.4, 0.0101, 3.395, 344.7339, 0.20, 15.8, 2012-03-12T00:23:19.0300, 2299721.5, 67.29841, 77.46583, 342.3980, 0.188, 94.699, 85.48, 11429, 23262, 17.0 67.38942, 77.49582,2437.7329, 384783865.341561, 239999264, 4, 0, 21.6, 0.0204, 3.395, 344.5776, 0.20, 15.8, 2012-03-12T00:23:19.1550, 2298678.6, 67.31962, 77.47393, 342.3083, 0.188, 94.692, 85.48, 11429, 23263, 17.3 67.38942, 77.49582,2437.7330, 384783865.341561, 239999264, 4, 1, 30.9, 0.0101, 3.395, 344.5775, 0.20, 15.8, 2012-03-12T00:23:19.1550, 2298678.1, 67.31962, 77.47393, 342.3083, 0.188, 94.692, 85.48, 11429, 23264, 17.3 67.41102, 77.50393,2437.7535, 384783865.466561, 239999264, 5, 0, 35.3, 0.0204, 3.395, 344.4673, 0.20, 15.8, 2012-03-12T00:23:19.2800, 2297943.4, 67.34086, 77.48203, 342.2187, 0.189, 94.686, 85.49, 11429, 23265, 17.7 67.41102, 77.50393,2437.7535, 384783865.466561, 239999264, 5, 1, 44.4, 0.0101, 3.395, 344.4673, 0.20, 15.8, 2012-03-12T00:23:19.2800, 2297943.2, 67.34086, 77.48203, 342.2187, 0.189, 94.686, 85.49, 11429, 23266, 17.7 67.43264, 77.51205,2437.7659, 384783865.591561, 239999264, 6, 0, 25.7, 0.0204, 3.395, 344.3653, 0.20, 15.7, 2012-03-12T00:23:19.4050, 2297263.1, 67.36213, 77.49012, 342.1291, 0.189, 94.679, 85.50, 11429, 23267, 17.7 67.43264, 77.51205,2437.7661, 384783865.591561, 239999264, 6, 1, 33.9, 0.0101, 3.395, 344.3652, 0.20, 15.7, 2012-03-12T00:23:19.4050, 2297261.9, 67.36213, 77.49012, 342.1291, 0.189, 94.679, 85.50, 11429, 23268, 17.7 67.45430, 77.52016,2437.7621, 384783865.716561, 239999264, 7, 0, 23.2, 0.0204, 3.395, 344.2796, 0.20, 15.8, 2012-03-12T00:23:19.5300, 2296691.0, 67.38343, 77.49822, 342.0395, 0.190, 94.672, 85.51, 11429, 23269, 17.9 67.45430, 77.52016,2437.7619, 384783865.716561, 239999264, 7, 1, 30.0, 0.0101, 3.395, 344.2798, 0.20, 15.8, 2012-03-12T00:23:19.5300, 2296692.4, 67.38343, 77.49822, 342.0395, 0.190, 94.672, 85.51, 11429, 23270, 17.9 67.47598, 77.52828,2437.7377, 384783865.841561, 239999265, 0, 0, 21.2, 0.0204, 3.395, 344.2144, 0.20, 15.8, 2012-03-12T00:23:19.6550, 2296256.1, 67.40475, 77.50631, 341.9500, 0.190, 94.666, 85.51, 11405, 23271, 17.6 67.47598, 77.52828,2437.7378, 384783865.841561, 239999265, 0, 1, 26.8, 0.0101, 3.395, 344.2143, 0.20, 15.8, 2012-03-12T00:23:19.6550, 2296255.7, 67.40475, 77.50631, 341.9500, 0.190, 94.666, 85.51, 11405, 23272, 17.6 67.49637, 77.53628,2437.7349, 384783865.966561, 239999265, 1, 0, 23.9, 0.0204, 3.395, 344.1277, 0.20, 15.8, 2012-03-12T00:23:19.7800, 2295677.7, 67.42611, 77.51441, 341.8604, 0.189, 94.657, 85.52, 11405, 23273, 17.0 67.49637, 77.53628,2437.7347, 384783865.966561, 239999265, 1, 1, 30.2, 0.0101, 3.395, 344.1279, 0.20, 15.8, 2012-03-12T00:23:19.7800, 2295679.1, 67.42611, 77.51441, 341.8604, 0.189, 94.657, 85.52, 11405, 23274, 17.0 67.51678, 77.54429,2437.7391, 384783866.091561, 239999265, 2, 0, 24.3, 0.0204, 3.395, 344.0339, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2295052.5, 67.44749, 77.52250, 341.7709, 0.187, 94.648, 85.53, 11405, 23275, 17.5 67.51535, 77.54387,2443.8526, 384783866.091561, 239999265, 2, 7, 41.2, 0.0116, 3.395, 337.9202, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2254267.5, 67.44747, 77.52252, 341.7707, 0.187, 94.648, 85.53, 11405, 23276, 17.5 67.51548, 77.54391,2443.2765, 384783866.091561, 239999265, 2, 7, 46.2, 0.0116, 3.395, 338.4963, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2258110.8, 67.44747, 77.52252, 341.7707, 0.187, 94.648, 85.53, 11405, 23277, 17.5 67.51673, 77.54428,2437.9456, 384783866.091561, 239999265, 2, 7, 58.1, 0.0116, 3.395, 343.8274, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2293674.7, 67.44749, 77.52250, 341.7709, 0.187, 94.648, 85.53, 11405, 23278, 17.5 67.51678, 77.54429,2437.7389, 384783866.091561, 239999265, 2, 1, 30.8, 0.0101, 3.395, 344.0341, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2295053.8, 67.44749, 77.52250, 341.7709, 0.187, 94.648, 85.53, 11405, 23279, 17.5 67.51695, 77.54434,2437.0093, 384783866.091561, 239999265, 2, 7, 20.0, 0.0116, 3.395, 344.7637, 0.20, 15.8, 2012-03-12T00:23:19.9050, 2299921.0, 67.44750, 77.52250, 341.7710, 0.187, 94.648, 85.53, 11405, 23280, 17.5 67.53722, 77.55230,2437.7287, 384783866.216561, 239999265, 3, 0, 20.6, 0.0204, 3.395, 343.9549, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2294525.0, 67.46890, 77.53059, 341.6815, 0.186, 94.639, 85.53, 11405, 23281, 17.4 67.53586, 77.55190,2443.6206, 384783866.216561, 239999265, 3, 9, 424.1, 0.0285, 3.395, 338.0627, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2255218.5, 67.46888, 77.53061, 341.6813, 0.186, 94.639, 85.53, 11405, 23282, 17.4 67.53642, 77.55206,2441.2175, 384783866.216561, 239999265, 3, 7, 41.4, 0.0116, 3.395, 340.4658, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2271249.7, 67.46889, 77.53060, 341.6813, 0.186, 94.639, 85.53, 11405, 23283, 17.4 67.53722, 77.55230,2437.7287, 384783866.216561, 239999265, 3, 1, 26.7, 0.0101, 3.395, 343.9549, 0.20, 15.8, 2012-03-12T00:23:20.0300, 2294525.1, 67.46890, 77.53059, 341.6815, 0.186, 94.639, 85.53, 11405, 23284, 17.4 67.55769, 77.56030,2437.7253, 384783866.341561, 239999265, 4, 0, 24.7, 0.0204, 3.395, 343.8688, 0.20, 15.7, 2012-03-12T00:23:20.1550, 2293951.1, 67.49035, 77.53868, 341.5920, 0.185, 94.630, 85.54, 11405, 23285, 17.2 67.55644, 77.55993,2443.2302, 384783866.341561, 239999265, 4, 9, 203.5, 0.0275, 3.395, 338.3637, 0.20, 15.7, 2012-03-12T00:23:20.1550, 2257226.2, 67.49033, 77.53870, 341.5918, 0.185, 94.630, 85.54, 11405, 23286, 17.2 67.55769, 77.56030,2437.7252, 384783866.341561, 239999265, 4, 1, 32.0, 0.0101, 3.395, 343.8689, 0.20, 15.7, 2012-03-12T00:23:20.1550, 2293951.5, 67.49035, 77.53868, 341.5920, 0.185, 94.630, 85.54, 11405, 23287, 17.2 67.57819, 77.56830,2437.7023, 384783866.466561, 239999265, 5, 0, 27.3, 0.0204, 3.395, 343.8023, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2293507.6, 67.51182, 77.54677, 341.5026, 0.183, 94.621, 85.55, 11405, 23288, 17.5 67.57722, 77.56801,2442.0314, 384783866.466561, 239999265, 5, 9, 153.5, 0.0275, 3.395, 339.4731, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2264627.0, 67.51180, 77.54679, 341.5025, 0.183, 94.621, 85.55, 11405, 23289, 17.5 67.57819, 77.56830,2437.7024, 384783866.466561, 239999265, 5, 1, 36.4, 0.0101, 3.395, 343.8023, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2293507.1, 67.51182, 77.54677, 341.5026, 0.183, 94.621, 85.55, 11405, 23290, 17.5 67.57902, 77.56855,2434.0029, 384783866.466561, 239999265, 5, 7, 50.1, 0.0127, 3.395, 347.5019, 0.19, 15.8, 2012-03-12T00:23:20.2800, 2318187.2, 67.51183, 77.54676, 341.5028, 0.183, 94.621, 85.55, 11405, 23291, 17.5 67.59872, 77.57631,2437.6932, 384783866.591561, 239999265, 6, 0, 20.8, 0.0204, 3.395, 343.7221, 0.19, 15.7, 2012-03-12T00:23:20.4050, 2292972.2, 67.53331, 77.55486, 341.4133, 0.182, 94.612, 85.56, 11405, 23292, 17.7 67.59872, 77.57631,2437.6971, 384783866.591561, 239999265, 6, 1, 6.9, 0.0101, 3.395, 343.7181, 0.19, 15.7, 2012-03-12T00:23:20.4050, 2292945.7, 67.53331, 77.55486, 341.4133, 0.182, 94.612, 85.56, 11405, 23293, 17.7 67.61928, 77.58431,2437.6635, 384783866.716561, 239999265, 7, 0, 27.2, 0.0204, 3.395, 343.6623, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2292573.8, 67.55484, 77.56295, 341.3239, 0.181, 94.604, 85.56, 11405, 23294, 17.6 67.61834, 77.58402,2441.9650, 384783866.716561, 239999265, 7, 9, 27.4, 0.0275, 3.395, 339.3607, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2263877.3, 67.55483, 77.56296, 341.3238, 0.181, 94.604, 85.56, 11405, 23295, 17.6 67.61928, 77.58431,2437.6634, 384783866.716561, 239999265, 7, 1, 37.2, 0.0101, 3.395, 343.6625, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2292574.7, 67.55484, 77.56295, 341.3239, 0.181, 94.604, 85.56, 11405, 23296, 17.6 67.61982, 77.58448,2435.1695, 384783866.716561, 239999265, 7, 7, 47.2, 0.0127, 3.395, 346.1564, 0.19, 15.7, 2012-03-12T00:23:20.5300, 2309211.9, 67.55485, 77.56294, 341.3240, 0.181, 94.604, 85.56, 11405, 23297, 17.6 67.63987, 77.59231,2437.6497, 384783866.841561, 239999266, 0, 0, 21.5, 0.0204, 3.395, 343.5869, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2292070.3, 67.57640, 77.57103, 341.2346, 0.179, 94.595, 85.57, 11381, 23298, 17.7 67.63872, 77.59196,2442.9712, 384783866.841561, 239999266, 0, 7, 47.1, 0.0116, 3.395, 338.2651, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2256568.5, 67.57638, 77.57105, 341.2344, 0.179, 94.595, 85.57, 11381, 23299, 17.7 67.63941, 77.59217,2439.7744, 384783866.841561, 239999266, 0, 7, 49.0, 0.0116, 3.395, 341.4620, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2277895.5, 67.57639, 77.57104, 341.2345, 0.179, 94.595, 85.57, 11381, 23300, 17.7 67.63943, 77.59218,2439.6942, 384783866.841561, 239999266, 0, 9, 246.6, 0.0285, 3.395, 341.5422, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2278430.6, 67.57639, 77.57104, 341.2345, 0.179, 94.595, 85.57, 11381, 23301, 17.7 67.63987, 77.59231,2437.6496, 384783866.841561, 239999266, 0, 1, 26.9, 0.0101, 3.395, 343.5869, 0.19, 15.8, 2012-03-12T00:23:20.6550, 2292070.7, 67.57640, 77.57103, 341.2346, 0.179, 94.595, 85.57, 11381, 23302, 17.7 67.66139, 77.60040,2437.6417, 384783866.966561, 239999266, 1, 0, 20.2, 0.0204, 3.395, 343.5056, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2291528.0, 67.59798, 77.57912, 341.1453, 0.179, 94.587, 85.58, 11381, 23303, 17.2 67.66067, 77.60018,2440.9833, 384783866.966561, 239999266, 1, 7, 39.1, 0.0116, 3.395, 340.1638, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2269235.0, 67.59797, 77.57913, 341.1452, 0.179, 94.587, 85.58, 11381, 23304, 17.2 67.66079, 77.60022,2440.4325, 384783866.966561, 239999266, 1, 7, 42.6, 0.0116, 3.395, 340.7146, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2272909.3, 67.59797, 77.57913, 341.1452, 0.179, 94.587, 85.58, 11381, 23305, 17.2 67.66089, 77.60025,2439.9501, 384783866.966561, 239999266, 1, 7, 19.4, 0.0116, 3.395, 341.1970, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2276127.7, 67.59797, 77.57912, 341.1452, 0.179, 94.587, 85.58, 11381, 23306, 17.2 67.66139, 77.60040,2437.6417, 384783866.966561, 239999266, 1, 1, 26.4, 0.0101, 3.395, 343.5055, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2291527.8, 67.59798, 77.57912, 341.1453, 0.179, 94.587, 85.58, 11381, 23307, 17.2 67.66225, 77.60067,2433.6502, 384783866.966561, 239999266, 1, 9, 131.5, 0.0285, 3.395, 347.4972, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2318156.2, 67.59800, 77.57910, 341.1455, 0.179, 94.587, 85.58, 11381, 23308, 17.2 67.66231, 77.60069,2433.3378, 384783866.966561, 239999266, 1, 7, 56.6, 0.0116, 3.395, 347.8096, 0.19, 15.7, 2012-03-12T00:23:20.7800, 2320240.3, 67.59800, 77.57910, 341.1455, 0.179, 94.587, 85.58, 11381, 23309, 17.2 67.68294, 77.60849,2437.6228, 384783867.091561, 239999266, 2, 0, 21.2, 0.0204, 3.395, 343.4351, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2291058.3, 67.61960, 77.58720, 341.0561, 0.179, 94.580, 85.58, 11381, 23310, 17.8 67.68166, 77.60809,2443.5992, 384783867.091561, 239999266, 2, 7, 47.1, 0.0116, 3.395, 337.4585, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2251188.2, 67.61958, 77.58722, 341.0558, 0.179, 94.580, 85.58, 11381, 23311, 17.8 67.68294, 77.60849,2437.6228, 384783867.091561, 239999266, 2, 1, 27.9, 0.0101, 3.395, 343.4352, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2291058.6, 67.61960, 77.58720, 341.0561, 0.179, 94.580, 85.58, 11381, 23312, 17.8 67.68328, 77.60860,2436.0143, 384783867.091561, 239999266, 2, 9, 180.3, 0.0285, 3.395, 345.0437, 0.19, 15.7, 2012-03-12T00:23:20.9050, 2301789.3, 67.61960, 77.58719, 341.0561, 0.179, 94.580, 85.58, 11381, 23313, 17.8 67.70452, 77.61657,2437.5988, 384783867.216560, 239999266, 3, 0, 32.9, 0.0204, 3.395, 343.3700, 0.19, 15.8, 2012-03-12T00:23:21.0300, 2290623.7, 67.64124, 77.59528, 340.9668, 0.179, 94.573, 85.59, 11381, 23314, 17.6 67.70452, 77.61657,2437.5996, 384783867.216560, 239999266, 3, 1, 19.4, 0.0101, 3.395, 343.3691, 0.19, 15.8, 2012-03-12T00:23:21.0300, 2290618.0, 67.64124, 77.59528, 340.9668, 0.179, 94.573, 85.59, 11381, 23315, 17.6 67.72613, 77.62466,2437.5723, 384783867.341561, 239999266, 4, 0, 29.0, 0.0204, 3.395, 343.3073, 0.19, 15.7, 2012-03-12T00:23:21.1550, 2290205.4, 67.66291, 77.60336, 340.8776, 0.179, 94.565, 85.60, 11381, 23316, 17.5 67.72613, 77.62466,2437.5723, 384783867.341561, 239999266, 4, 1, 37.7, 0.0101, 3.395, 343.3072, 0.19, 15.7, 2012-03-12T00:23:21.1550, 2290205.2, 67.66291, 77.60336, 340.8776, 0.179, 94.565, 85.60, 11381, 23317, 17.5 67.74777, 77.63274,2437.5637, 384783867.466561, 239999266, 5, 0, 28.9, 0.0204, 3.395, 343.2267, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2289667.9, 67.68462, 77.61144, 340.7884, 0.179, 94.558, 85.60, 11381, 23318, 17.9 67.74684, 77.63245,2441.9128, 384783867.466561, 239999266, 5, 7, 17.4, 0.0122, 3.395, 338.8774, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2260653.4, 67.68460, 77.61146, 340.7883, 0.179, 94.558, 85.60, 11381, 23319, 17.9 67.74777, 77.63274,2437.5637, 384783867.466561, 239999266, 5, 1, 42.1, 0.0101, 3.395, 343.2267, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2289667.8, 67.68462, 77.61144, 340.7884, 0.179, 94.558, 85.60, 11381, 23320, 17.9 67.74865, 77.63302,2433.4584, 384783867.466561, 239999266, 5, 9, 126.7, 0.0285, 3.395, 347.3322, 0.19, 15.7, 2012-03-12T00:23:21.2800, 2317055.5, 67.68463, 77.61143, 340.7886, 0.179, 94.558, 85.61, 11381, 23321, 17.9 67.76943, 77.64082,2437.5699, 384783867.591561, 239999266, 6, 0, 23.5, 0.0204, 3.395, 343.1313, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2289031.9, 67.70635, 77.61952, 340.6993, 0.179, 94.551, 85.61, 11381, 23322, 17.7 67.76812, 77.64042,2443.6757, 384783867.591561, 239999266, 6, 9, 183.3, 0.0285, 3.395, 337.0253, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2248298.3, 67.70633, 77.61954, 340.6991, 0.179, 94.551, 85.61, 11381, 23323, 17.7 67.76871, 77.64060,2440.9295, 384783867.591561, 239999266, 6, 9, 54.2, 0.0285, 3.395, 339.7716, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2266619.1, 67.70634, 77.61953, 340.6992, 0.179, 94.551, 85.61, 11381, 23324, 17.7 67.76901, 77.64069,2439.5259, 384783867.591561, 239999266, 6, 9, 145.7, 0.0285, 3.395, 341.1752, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2275982.6, 67.70634, 77.61953, 340.6992, 0.179, 94.551, 85.61, 11381, 23325, 17.7 67.76943, 77.64082,2437.5698, 384783867.591561, 239999266, 6, 1, 30.7, 0.0101, 3.395, 343.1315, 0.19, 15.7, 2012-03-12T00:23:21.4050, 2289032.6, 67.70635, 77.61952, 340.6993, 0.179, 94.551, 85.61, 11381, 23326, 17.7 67.79112, 77.64890,2437.5744, 384783867.716561, 239999266, 7, 0, 21.2, 0.0204, 3.395, 343.0377, 0.19, 15.7, 2012-03-12T00:23:21.5300, 2288407.1, 67.72811, 77.62760, 340.6102, 0.179, 94.543, 85.62, 11381, 23327, 17.2 67.79011, 77.64859,2442.2920, 384783867.716561, 239999266, 7, 9, 175.3, 0.0285, 3.395, 338.3198, 0.19, 15.7, 2012-03-12T00:23:21.5300, 2256934.4, 67.72809, 77.62761, 340.6100, 0.179, 94.543, 85.62, 11381, 23328, 17.2 67.79112, 77.64890,2437.5743, 384783867.716561, 239999266, 7, 1, 26.7, 0.0101, 3.395, 343.0378, 0.19, 15.7, 2012-03-12T00:23:21.5300, 2288408.0, 67.72811, 77.62760, 340.6102, 0.179, 94.543, 85.62, 11381, 23329, 17.2 67.81285, 77.65698,2437.5723, 384783867.841561, 239999267, 0, 0, 21.0, 0.0204, 3.395, 342.9507, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2287827.2, 67.74990, 77.63567, 340.5211, 0.179, 94.536, 85.63, 11357, 23330, 17.3 67.81194, 77.65670,2441.8321, 384783867.841561, 239999267, 0, 9, 123.6, 0.0275, 3.395, 338.6908, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2259408.8, 67.74988, 77.63569, 340.5209, 0.179, 94.536, 85.63, 11357, 23331, 17.3 67.81285, 77.65698,2437.5722, 384783867.841561, 239999267, 0, 1, 26.2, 0.0101, 3.395, 342.9508, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2287827.6, 67.74990, 77.63567, 340.5211, 0.179, 94.536, 85.63, 11357, 23332, 17.3 67.81292, 77.65701,2437.2245, 384783867.841561, 239999267, 0, 9, 80.7, 0.0275, 3.395, 343.2985, 0.19, 15.8, 2012-03-12T00:23:21.6550, 2290147.1, 67.74990, 77.63567, 340.5211, 0.179, 94.536, 85.63, 11357, 23333, 17.3 67.83453, 77.66505,2437.5566, 384783867.966561, 239999267, 1, 0, 25.6, 0.0204, 3.395, 342.8774, 0.19, 15.7, 2012-03-12T00:23:21.7800, 2287337.7, 67.77172, 77.64375, 340.4321, 0.179, 94.529, 85.63, 11357, 23334, 17.5 67.83427, 77.66496,2438.7911, 384783867.966561, 239999267, 1, 7, 69.5, 0.0122, 3.395, 341.6428, 0.19, 15.7, 2012-03-12T00:23:21.7800, 2279101.7, 67.77171, 77.64375, 340.4320, 0.179, 94.529, 85.63, 11357, 23335, 17.5 67.83453, 77.66505,2437.5567, 384783867.966561, 239999267, 1, 1, 33.9, 0.0101, 3.395, 342.8773, 0.19, 15.7, 2012-03-12T00:23:21.7800, 2287337.3, 67.77172, 77.64375, 340.4321, 0.179, 94.529, 85.63, 11357, 23336, 17.5 67.85625, 77.67311,2437.5196, 384783868.091561, 239999267, 2, 0, 25.5, 0.0204, 3.395, 342.8253, 0.19, 15.7, 2012-03-12T00:23:21.9050, 2286990.7, 67.79357, 77.65182, 340.3430, 0.179, 94.521, 85.64, 11357, 23337, 17.1 67.85536, 77.67283,2441.7033, 384783868.091561, 239999267, 2, 9, 68.7, 0.0275, 3.395, 338.6415, 0.19, 15.7, 2012-03-12T00:23:21.9050, 2259080.0, 67.79355, 77.65184, 340.3429, 0.179, 94.521, 85.64, 11357, 23338, 17.1 67.85625, 77.67311,2437.5195, 384783868.091561, 239999267, 2, 1, 32.9, 0.0101, 3.395, 342.8255, 0.19, 15.7, 2012-03-12T00:23:21.9050, 2286991.5, 67.79357, 77.65182, 340.3430, 0.179, 94.521, 85.64, 11357, 23339, 17.1 67.87799, 77.68117,2437.5256, 384783868.216560, 239999267, 3, 0, 27.7, 0.0204, 3.395, 342.7303, 0.19, 15.7, 2012-03-12T00:23:22.0300, 2286356.8, 67.81545, 77.65989, 340.2540, 0.179, 94.514, 85.65, 11357, 23340, 17.8 67.87799, 77.68117,2437.5257, 384783868.216560, 239999267, 3, 1, 39.9, 0.0101, 3.395, 342.7302, 0.19, 15.7, 2012-03-12T00:23:22.0300, 2286356.3, 67.81545, 77.65989, 340.2540, 0.179, 94.514, 85.65, 11357, 23341, 17.8 67.87888, 77.68144,2433.3664, 384783868.216560, 239999267, 3, 9, 141.6, 0.0275, 3.395, 346.8897, 0.19, 15.7, 2012-03-12T00:23:22.0300, 2314104.2, 67.81546, 77.65988, 340.2542, 0.179, 94.514, 85.65, 11357, 23342, 17.8 67.89976, 77.68922,2437.5524, 384783868.341561, 239999267, 4, 0, 33.6, 0.0204, 3.395, 342.6146, 0.19, 15.7, 2012-03-12T00:23:22.1550, 2285584.9, 67.83735, 77.66796, 340.1651, 0.178, 94.506, 85.65, 11357, 23343, 17.7 67.89847, 77.68882,2443.6401, 384783868.341561, 239999267, 4, 7, 54.9, 0.0122, 3.395, 336.5266, 0.19, 15.7, 2012-03-12T00:23:22.1550, 2244971.7, 67.83733, 77.66799, 340.1648, 0.178, 94.506, 85.65, 11357, 23344, 17.7 67.89976, 77.68922,2437.5524, 384783868.341561, 239999267, 4, 1, 41.6, 0.0101, 3.395, 342.6145, 0.19, 15.7, 2012-03-12T00:23:22.1550, 2285584.6, 67.83735, 77.66796, 340.1651, 0.178, 94.506, 85.65, 11357, 23345, 17.7 67.92155, 77.69728,2437.5784, 384783868.466560, 239999267, 5, 0, 25.3, 0.0204, 3.395, 342.4997, 0.19, 15.7, 2012-03-12T00:23:22.2800, 2284818.2, 67.85929, 77.67603, 340.0761, 0.178, 94.499, 85.66, 11357, 23346, 17.7 67.92155, 77.69728,2437.5793, 384783868.466560, 239999267, 5, 1, 39.2, 0.0101, 3.395, 342.4987, 0.19, 15.7, 2012-03-12T00:23:22.2800, 2284811.7, 67.85929, 77.67603, 340.0761, 0.178, 94.499, 85.66, 11357, 23347, 17.7 67.94338, 77.70533,2437.5895, 384783868.591560, 239999267, 6, 0, 27.1, 0.0204, 3.395, 342.3996, 0.19, 15.7, 2012-03-12T00:23:22.4050, 2284151.1, 67.88126, 77.68410, 339.9872, 0.178, 94.491, 85.67, 11357, 23348, 17.4 67.94338, 77.70533,2437.5922, 384783868.591560, 239999267, 6, 1, 62.4, 0.0101, 3.395, 342.3969, 0.19, 15.7, 2012-03-12T00:23:22.4050, 2284133.0, 67.88126, 77.68410, 339.9872, 0.178, 94.491, 85.67, 11357, 23349, 17.4 67.94393, 77.70551,2434.9555, 384783868.591560, 239999267, 6, 7, 19.3, 0.0122, 3.395, 345.0337, 0.19, 15.7, 2012-03-12T00:23:22.4050, 2301722.7, 67.88127, 77.68409, 339.9873, 0.178, 94.491, 85.67, 11357, 23350, 17.4 67.96524, 77.71339,2437.5754, 384783868.716560, 239999267, 7, 0, 26.4, 0.0204, 3.395, 342.3248, 0.19, 15.7, 2012-03-12T00:23:22.5300, 2283652.2, 67.90326, 77.69217, 339.8983, 0.178, 94.484, 85.68, 11357, 23351, 17.4 67.96524, 77.71339,2437.5787, 384783868.716560, 239999267, 7, 1, 57.1, 0.0101, 3.395, 342.3215, 0.19, 15.7, 2012-03-12T00:23:22.5300, 2283629.8, 67.90326, 77.69217, 339.8983, 0.178, 94.484, 85.68, 11357, 23352, 17.4 67.98714, 77.72144,2437.5557, 384783868.841561, 239999268, 0, 0, 44.4, 0.0204, 3.395, 342.2557, 0.19, 15.7, 2012-03-12T00:23:22.6550, 2283190.9, 67.92528, 77.70024, 339.8095, 0.178, 94.476, 85.68, 11333, 23353, 17.3 67.98714, 77.72144,2437.5558, 384783868.841561, 239999268, 0, 1, 53.8, 0.0101, 3.395, 342.2555, 0.19, 15.7, 2012-03-12T00:23:22.6550, 2283189.8, 67.92528, 77.70024, 339.8095, 0.178, 94.476, 85.68, 11333, 23354, 17.3 68.00951, 77.72946,2437.5540, 384783868.966561, 239999268, 1, 0, 26.7, 0.0204, 3.395, 342.1685, 0.19, 15.7, 2012-03-12T00:23:22.7800, 2282609.2, 67.94734, 77.70830, 339.7207, 0.178, 94.469, 85.69, 11333, 23355, 17.3 68.00951, 77.72946,2437.5539, 384783868.966561, 239999268, 1, 1, 46.5, 0.0101, 3.395, 342.1686, 0.19, 15.7, 2012-03-12T00:23:22.7800, 2282609.9, 67.94734, 77.70830, 339.7207, 0.178, 94.469, 85.69, 11333, 23356, 17.3 68.03190, 77.73747,2437.6182, 384783869.091561, 239999268, 2, 0, 23.3, 0.0204, 3.395, 342.0155, 0.19, 15.7, 2012-03-12T00:23:22.9050, 2281589.0, 67.96943, 77.71636, 339.6319, 0.178, 94.462, 85.70, 11333, 23357, 17.6 68.03190, 77.73747,2437.6202, 384783869.091561, 239999268, 2, 1, 45.0, 0.0101, 3.395, 342.0136, 0.19, 15.7, 2012-03-12T00:23:22.9050, 2281575.9, 67.96943, 77.71636, 339.6319, 0.178, 94.462, 85.70, 11333, 23358, 17.6 68.05432, 77.74547,2437.6788, 384783869.216561, 239999268, 3, 0, 24.7, 0.0204, 3.395, 341.8662, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2280592.5, 67.99154, 77.72443, 339.5431, 0.178, 94.455, 85.71, 11333, 23359, 17.1 68.05331, 77.74516,2442.4391, 384783869.216561, 239999268, 3, 7, 15.2, 0.0122, 3.395, 337.1056, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2248834.9, 67.99153, 77.72444, 339.5429, 0.178, 94.455, 85.70, 11333, 23360, 17.1 68.05335, 77.74517,2442.2362, 384783869.216561, 239999268, 3, 7, 39.0, 0.0122, 3.395, 337.3086, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2250188.9, 67.99153, 77.72444, 339.5429, 0.178, 94.455, 85.70, 11333, 23361, 17.1 68.05343, 77.74520,2441.8530, 384783869.216561, 239999268, 3, 7, 19.3, 0.0122, 3.395, 337.6918, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2252745.2, 67.99153, 77.72444, 339.5429, 0.178, 94.455, 85.70, 11333, 23362, 17.1 68.05418, 77.74543,2438.3340, 384783869.216561, 239999268, 3, 7, 50.1, 0.0122, 3.395, 341.2109, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2276221.5, 67.99154, 77.72443, 339.5431, 0.178, 94.455, 85.71, 11333, 23363, 17.1 68.05432, 77.74547,2437.6787, 384783869.216561, 239999268, 3, 1, 31.6, 0.0101, 3.395, 341.8663, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2280593.4, 67.99154, 77.72443, 339.5431, 0.178, 94.455, 85.71, 11333, 23364, 17.1 68.05524, 77.74576,2433.3864, 384783869.216561, 239999268, 3, 7, 18.6, 0.0122, 3.395, 346.1587, 0.19, 15.7, 2012-03-12T00:23:23.0300, 2309228.2, 67.99156, 77.72441, 339.5433, 0.178, 94.455, 85.71, 11333, 23365, 17.1 68.07678, 77.75348,2437.7083, 384783869.341561, 239999268, 4, 0, 27.7, 0.0204, 3.395, 341.7479, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2279803.7, 68.01369, 77.73249, 339.4544, 0.178, 94.449, 85.71, 11333, 23366, 17.6 68.07557, 77.75311,2443.3760, 384783869.341561, 239999268, 4, 7, 44.1, 0.0127, 3.395, 336.0800, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2241992.8, 68.01367, 77.73251, 339.4541, 0.178, 94.449, 85.71, 11333, 23367, 17.6 68.07599, 77.75324,2441.3989, 384783869.341561, 239999268, 4, 7, 29.2, 0.0127, 3.395, 338.0572, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2255182.7, 68.01368, 77.73250, 339.4542, 0.178, 94.449, 85.71, 11333, 23368, 17.6 68.07663, 77.75343,2438.4402, 384783869.341561, 239999268, 4, 7, 50.4, 0.0127, 3.395, 341.0160, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2274921.1, 68.01369, 77.73249, 339.4543, 0.178, 94.449, 85.71, 11333, 23369, 17.6 68.07678, 77.75348,2437.7081, 384783869.341561, 239999268, 4, 1, 34.8, 0.0101, 3.395, 341.7481, 0.19, 15.7, 2012-03-12T00:23:23.1550, 2279805.2, 68.01369, 77.73249, 339.4544, 0.178, 94.449, 85.71, 11333, 23370, 17.6 68.09926, 77.76149,2437.7708, 384783869.466561, 239999268, 5, 0, 37.3, 0.0204, 3.395, 341.5967, 0.19, 15.7, 2012-03-12T00:23:23.2800, 2278795.2, 68.03587, 77.74055, 339.3657, 0.178, 94.442, 85.72, 11333, 23371, 17.5 68.09926, 77.76149,2437.7709, 384783869.466561, 239999268, 5, 1, 46.9, 0.0101, 3.395, 341.5967, 0.19, 15.7, 2012-03-12T00:23:23.2800, 2278794.7, 68.03587, 77.74055, 339.3657, 0.178, 94.442, 85.72, 11333, 23372, 17.5 68.12177, 77.76949,2437.8681, 384783869.591561, 239999268, 6, 0, 38.3, 0.0204, 3.395, 341.4107, 0.19, 15.7, 2012-03-12T00:23:23.4050, 2277554.4, 68.05807, 77.74861, 339.2770, 0.178, 94.435, 85.73, 11333, 23373, 17.8 68.12177, 77.76949,2437.8683, 384783869.591561, 239999268, 6, 1, 47.5, 0.0101, 3.395, 341.4105, 0.19, 15.7, 2012-03-12T00:23:23.4050, 2277553.1, 68.05807, 77.74861, 339.2770, 0.178, 94.435, 85.73, 11333, 23374, 17.8 68.14431, 77.77749,2437.9511, 384783869.716561, 239999268, 7, 0, 4.5, 0.0204, 3.395, 341.2391, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2276409.5, 68.08031, 77.75666, 339.1883, 0.178, 94.428, 85.73, 11333, 23375, 17.8 68.14342, 77.77723,2442.0163, 384783869.716561, 239999268, 7, 7, 40.8, 0.0127, 3.395, 337.1737, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2249289.3, 68.08030, 77.75668, 339.1882, 0.178, 94.428, 85.73, 11333, 23376, 17.8 68.14431, 77.77749,2437.9542, 384783869.716561, 239999268, 7, 1, 10.3, 0.0101, 3.395, 341.2360, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2276388.9, 68.08031, 77.75666, 339.1883, 0.178, 94.428, 85.73, 11333, 23377, 17.8 68.14445, 77.77754,2437.2835, 384783869.716561, 239999268, 7, 7, 23.2, 0.0127, 3.395, 341.9067, 0.19, 15.7, 2012-03-12T00:23:23.5300, 2280863.3, 68.08031, 77.75666, 339.1884, 0.178, 94.428, 85.73, 11333, 23378, 17.8 68.16688, 77.78549,2438.0119, 384783869.841560, 239999269, 0, 0, 26.9, 0.0204, 3.395, 341.0897, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2275413.1, 68.10258, 77.76472, 339.0997, 0.178, 94.421, 85.74, 11310, 23379, 17.7 68.16612, 77.78527,2441.5070, 384783869.841560, 239999269, 0, 7, 18.4, 0.0127, 3.395, 337.5944, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2252096.1, 68.10257, 77.76473, 339.0996, 0.178, 94.421, 85.74, 11310, 23380, 17.7 68.16663, 77.78542,2439.1769, 384783869.841560, 239999269, 0, 7, 42.6, 0.0127, 3.395, 339.9247, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2267641.0, 68.10258, 77.76472, 339.0997, 0.178, 94.421, 85.74, 11310, 23381, 17.7 68.16688, 77.78549,2438.0141, 384783869.841560, 239999269, 0, 1, 66.3, 0.0101, 3.395, 341.0875, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2275398.2, 68.10258, 77.76472, 339.0997, 0.178, 94.421, 85.74, 11310, 23382, 17.7 68.16721, 77.78559,2436.5012, 384783869.841560, 239999269, 0, 7, 49.1, 0.0127, 3.395, 342.6004, 0.19, 15.8, 2012-03-12T00:23:23.6550, 2285491.0, 68.10258, 77.76472, 339.0998, 0.178, 94.421, 85.74, 11310, 23383, 17.7 68.18961, 77.79356,2438.0574, 384783869.966560, 239999269, 1, 0, 26.2, 0.0204, 3.395, 340.9556, 0.19, 15.7, 2012-03-12T00:23:23.7800, 2274518.2, 68.12488, 77.77278, 339.0111, 0.178, 94.414, 85.75, 11310, 23384, 17.3 68.18961, 77.79356,2438.0575, 384783869.966560, 239999269, 1, 1, 34.8, 0.0101, 3.395, 340.9555, 0.19, 15.7, 2012-03-12T00:23:23.7800, 2274517.8, 68.12488, 77.77278, 339.0111, 0.178, 94.414, 85.75, 11310, 23385, 17.3 68.21236, 77.80162,2438.0915, 384783870.091560, 239999269, 2, 0, 34.1, 0.0204, 3.395, 340.8329, 0.19, 15.7, 2012-03-12T00:23:23.9050, 2273700.3, 68.14721, 77.78083, 338.9226, 0.178, 94.408, 85.76, 11310, 23386, 17.2 68.21236, 77.80162,2438.0916, 384783870.091560, 239999269, 2, 1, 43.5, 0.0101, 3.395, 340.8328, 0.19, 15.7, 2012-03-12T00:23:23.9050, 2273699.4, 68.14721, 77.78083, 338.9226, 0.178, 94.408, 85.76, 11310, 23387, 17.2 68.23516, 77.80968,2438.0933, 384783870.216560, 239999269, 3, 0, 22.1, 0.0204, 3.395, 340.7426, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2273097.5, 68.16956, 77.78888, 338.8340, 0.179, 94.401, 85.76, 11310, 23388, 17.3 68.23422, 77.80941,2442.2990, 384783870.216560, 239999269, 3, 7, 23.6, 0.0127, 3.395, 336.5367, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2245040.1, 68.16955, 77.78890, 338.8339, 0.179, 94.401, 85.76, 11310, 23389, 17.3 68.23450, 77.80949,2441.0346, 384783870.216560, 239999269, 3, 7, 41.2, 0.0127, 3.395, 337.8012, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2253475.7, 68.16955, 77.78889, 338.8339, 0.179, 94.401, 85.76, 11310, 23390, 17.3 68.23516, 77.80968,2438.0954, 384783870.216560, 239999269, 3, 1, 43.8, 0.0101, 3.395, 340.7405, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2273083.7, 68.16956, 77.78888, 338.8340, 0.179, 94.401, 85.76, 11310, 23391, 17.3 68.23546, 77.80977,2436.7367, 384783870.216560, 239999269, 3, 9, 206.2, 0.0295, 3.395, 342.0993, 0.19, 15.7, 2012-03-12T00:23:24.0300, 2282148.3, 68.16957, 77.78888, 338.8341, 0.179, 94.401, 85.76, 11310, 23392, 17.3 68.25797, 77.81774,2438.1632, 384783870.341560, 239999269, 4, 0, 37.7, 0.0204, 3.395, 340.5842, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2272041.1, 68.19195, 77.79693, 338.7455, 0.179, 94.394, 85.77, 11310, 23393, 17.2 68.25782, 77.81769,2438.8347, 384783870.341560, 239999269, 4, 7, 62.1, 0.0122, 3.395, 339.9127, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2267561.6, 68.19195, 77.79693, 338.7455, 0.179, 94.394, 85.77, 11310, 23394, 17.2 68.25797, 77.81774,2438.1633, 384783870.341560, 239999269, 4, 1, 59.5, 0.0101, 3.395, 340.5841, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2272040.4, 68.19195, 77.79693, 338.7455, 0.179, 94.394, 85.77, 11310, 23395, 17.2 68.25861, 77.81792,2435.3248, 384783870.341560, 239999269, 4, 7, 47.2, 0.0122, 3.395, 343.4228, 0.19, 15.7, 2012-03-12T00:23:24.1550, 2290977.3, 68.19196, 77.79692, 338.7456, 0.179, 94.394, 85.77, 11310, 23396, 17.2 68.28082, 77.82579,2438.2234, 384783870.466560, 239999269, 5, 0, 22.0, 0.0204, 3.395, 340.4356, 0.19, 15.7, 2012-03-12T00:23:24.2800, 2271049.4, 68.21437, 77.80498, 338.6571, 0.180, 94.388, 85.78, 11310, 23397, 17.4 68.28082, 77.82579,2438.2253, 384783870.466560, 239999269, 5, 1, 42.7, 0.0101, 3.395, 340.4337, 0.19, 15.7, 2012-03-12T00:23:24.2800, 2271037.0, 68.21437, 77.80498, 338.6571, 0.180, 94.388, 85.78, 11310, 23398, 17.4 68.30371, 77.83385,2438.1980, 384783870.591560, 239999269, 6, 0, 34.5, 0.0204, 3.395, 340.3725, 0.19, 15.7, 2012-03-12T00:23:24.4050, 2270629.0, 68.23682, 77.81303, 338.5686, 0.180, 94.381, 85.78, 11310, 23399, 17.4 68.30371, 77.83385,2438.1981, 384783870.591560, 239999269, 6, 1, 56.5, 0.0101, 3.395, 340.3724, 0.19, 15.7, 2012-03-12T00:23:24.4050, 2270628.2, 68.23682, 77.81303, 338.5686, 0.180, 94.381, 85.78, 11310, 23400, 17.4 68.32665, 77.84192,2438.1385, 384783870.716560, 239999269, 7, 0, 23.0, 0.0204, 3.395, 340.3436, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2270436.4, 68.25931, 77.82108, 338.4802, 0.181, 94.375, 85.79, 11310, 23401, 17.3 68.32561, 77.84162,2442.6613, 384783870.716560, 239999269, 7, 7, 15.9, 0.0122, 3.395, 335.8207, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2240263.5, 68.25929, 77.82109, 338.4800, 0.181, 94.375, 85.79, 11310, 23402, 17.3 68.32574, 77.84166,2442.0835, 384783870.716560, 239999269, 7, 9, 266.1, 0.0275, 3.395, 336.3985, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2244118.0, 68.25929, 77.82109, 338.4801, 0.181, 94.375, 85.79, 11310, 23403, 17.3 68.32665, 77.84192,2438.1384, 384783870.716560, 239999269, 7, 1, 30.0, 0.0101, 3.395, 340.3437, 0.19, 15.7, 2012-03-12T00:23:24.5300, 2270436.7, 68.25931, 77.82108, 338.4802, 0.181, 94.375, 85.79, 11310, 23404, 17.3 68.34960, 77.84997,2438.1648, 384783870.841560, 239999270, 0, 0, 27.6, 0.0204, 3.395, 340.2289, 0.19, 15.7, 2012-03-12T00:23:24.6550, 2269671.3, 68.28182, 77.82912, 338.3918, 0.181, 94.368, 85.80, 11286, 23405, 17.2 68.34960, 77.84997,2438.1650, 384783870.841560, 239999270, 0, 1, 38.6, 0.0101, 3.395, 340.2288, 0.19, 15.7, 2012-03-12T00:23:24.6550, 2269670.1, 68.28182, 77.82912, 338.3918, 0.181, 94.368, 85.80, 11286, 23406, 17.2 68.35023, 77.85015,2435.4241, 384783870.841560, 239999270, 0, 9, 199.9, 0.0295, 3.395, 342.9697, 0.19, 15.7, 2012-03-12T00:23:24.6550, 2287955.1, 68.28183, 77.82911, 338.3919, 0.181, 94.368, 85.80, 11286, 23407, 17.2 68.37279, 77.85806,2438.2092, 384783870.966560, 239999270, 1, 0, 38.6, 0.0204, 3.395, 340.0962, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2268786.1, 68.30436, 77.83717, 338.3035, 0.182, 94.362, 85.81, 11286, 23408, 17.6 68.37185, 77.85780,2442.2218, 384783870.966560, 239999270, 1, 9, 164.1, 0.0295, 3.395, 336.0834, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2242016.4, 68.30435, 77.83718, 338.3033, 0.182, 94.362, 85.81, 11286, 23409, 17.6 68.37209, 77.85787,2441.2053, 384783870.966560, 239999270, 1, 7, 44.4, 0.0122, 3.395, 337.1000, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2248798.3, 68.30435, 77.83718, 338.3033, 0.182, 94.362, 85.81, 11286, 23410, 17.6 68.37243, 77.85796,2439.7476, 384783870.966560, 239999270, 1, 7, 23.9, 0.0122, 3.395, 338.5577, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2258522.5, 68.30435, 77.83717, 338.3034, 0.182, 94.362, 85.81, 11286, 23411, 17.6 68.37279, 77.85806,2438.2092, 384783870.966560, 239999270, 1, 1, 43.6, 0.0101, 3.395, 340.0962, 0.19, 15.7, 2012-03-12T00:23:24.7800, 2268785.9, 68.30436, 77.83717, 338.3035, 0.182, 94.362, 85.81, 11286, 23412, 17.6 68.39601, 77.86615,2438.2597, 384783871.091560, 239999270, 2, 0, 42.3, 0.0204, 3.395, 339.9574, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2267860.2, 68.32693, 77.84521, 338.2151, 0.183, 94.356, 85.81, 11286, 23413, 17.6 68.39504, 77.86588,2442.3541, 384783871.091560, 239999270, 2, 7, 56.2, 0.0122, 3.395, 335.8628, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2240544.7, 68.32692, 77.84523, 338.2150, 0.183, 94.356, 85.81, 11286, 23414, 17.6 68.39601, 77.86615,2438.2597, 384783871.091560, 239999270, 2, 1, 57.7, 0.0101, 3.395, 339.9574, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2267859.9, 68.32693, 77.84521, 338.2151, 0.183, 94.356, 85.81, 11286, 23415, 17.6 68.39612, 77.86619,2437.7870, 384783871.091560, 239999270, 2, 7, 49.9, 0.0122, 3.395, 340.4302, 0.19, 15.7, 2012-03-12T00:23:24.9050, 2271013.8, 68.32693, 77.84521, 338.2152, 0.183, 94.356, 85.81, 11286, 23416, 17.6 68.41927, 77.87425,2438.2734, 384783871.216560, 239999270, 3, 0, 21.3, 0.0204, 3.395, 339.8554, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2267179.5, 68.34954, 77.85325, 338.1268, 0.184, 94.349, 85.82, 11286, 23417, 17.5 68.41921, 77.87423,2438.4937, 384783871.216560, 239999270, 3, 7, 48.2, 0.0122, 3.395, 339.6351, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2265710.0, 68.34954, 77.85325, 338.1268, 0.184, 94.349, 85.82, 11286, 23418, 17.5 68.41927, 77.87425,2438.2734, 384783871.216560, 239999270, 3, 1, 27.7, 0.0101, 3.395, 339.8555, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2267179.9, 68.34954, 77.85325, 338.1268, 0.184, 94.349, 85.82, 11286, 23419, 17.5 68.41931, 77.87426,2438.0830, 384783871.216560, 239999270, 3, 7, 44.5, 0.0122, 3.395, 340.0458, 0.19, 15.7, 2012-03-12T00:23:25.0300, 2268449.7, 68.34954, 77.85325, 338.1268, 0.184, 94.349, 85.82, 11286, 23420, 17.5 68.44257, 77.88234,2438.2545, 384783871.341560, 239999270, 4, 0, 30.2, 0.0204, 3.395, 339.7861, 0.20, 15.7, 2012-03-12T00:23:25.1550, 2266717.4, 68.37217, 77.86129, 338.0386, 0.185, 94.343, 85.83, 11286, 23421, 17.4 68.44257, 77.88234,2438.2545, 384783871.341560, 239999270, 4, 1, 51.6, 0.0101, 3.395, 339.7860, 0.20, 15.7, 2012-03-12T00:23:25.1550, 2266716.9, 68.37217, 77.86129, 338.0386, 0.185, 94.343, 85.83, 11286, 23422, 17.4 68.46589, 77.89043,2438.2579, 384783871.466560, 239999270, 5, 0, 30.6, 0.0204, 3.395, 339.6945, 0.20, 15.7, 2012-03-12T00:23:25.2800, 2266106.1, 68.39484, 77.86933, 337.9503, 0.185, 94.337, 85.84, 11286, 23423, 17.4 68.46589, 77.89043,2438.2579, 384783871.466560, 239999270, 5, 1, 39.5, 0.0101, 3.395, 339.6944, 0.20, 15.7, 2012-03-12T00:23:25.2800, 2266105.7, 68.39484, 77.86933, 337.9503, 0.185, 94.337, 85.84, 11286, 23424, 17.4 68.46690, 77.89071,2434.1230, 384783871.466560, 239999270, 5, 9, 139.9, 0.0285, 3.395, 343.8295, 0.20, 15.7, 2012-03-12T00:23:25.2800, 2293691.2, 68.39485, 77.86932, 337.9505, 0.185, 94.337, 85.84, 11286, 23425, 17.4 68.48925, 77.89852,2438.2686, 384783871.591560, 239999270, 6, 0, 29.6, 0.0204, 3.395, 339.5955, 0.20, 15.7, 2012-03-12T00:23:25.4050, 2265446.1, 68.41754, 77.87737, 337.8621, 0.186, 94.331, 85.84, 11286, 23426, 17.2 68.48925, 77.89852,2438.2686, 384783871.591560, 239999270, 6, 1, 37.8, 0.0101, 3.395, 339.5956, 0.20, 15.7, 2012-03-12T00:23:25.4050, 2265446.4, 68.41754, 77.87737, 337.8621, 0.186, 94.331, 85.84, 11286, 23427, 17.2 68.51263, 77.90660,2438.2994, 384783871.716560, 239999270, 7, 0, 36.2, 0.0204, 3.395, 339.4766, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2264652.7, 68.44027, 77.88541, 337.7740, 0.187, 94.324, 85.85, 11286, 23428, 17.0 68.51150, 77.90630,2442.8839, 384783871.716560, 239999270, 7, 9, 255.8, 0.0285, 3.395, 334.8919, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2234068.4, 68.44025, 77.88542, 337.7738, 0.187, 94.324, 85.85, 11286, 23429, 17.0 68.51263, 77.90660,2438.2994, 384783871.716560, 239999270, 7, 1, 43.9, 0.0101, 3.395, 339.4767, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2264653.1, 68.44027, 77.88541, 337.7740, 0.187, 94.324, 85.85, 11286, 23430, 17.0 68.51386, 77.90694,2433.3483, 384783871.716560, 239999270, 7, 9, 209.8, 0.0285, 3.395, 344.4280, 0.20, 15.7, 2012-03-12T00:23:25.5300, 2297683.4, 68.44028, 77.88539, 337.7741, 0.187, 94.324, 85.85, 11286, 23431, 17.0 68.53604, 77.91469,2438.3498, 384783871.841561, 239999271, 0, 0, 38.7, 0.0204, 3.395, 339.3381, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2263728.9, 68.46302, 77.89344, 337.6858, 0.188, 94.318, 85.86, 11239, 23432, 17.8 68.53604, 77.91469,2438.3498, 384783871.841561, 239999271, 0, 1, 47.0, 0.0101, 3.395, 339.3381, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2263728.8, 68.46302, 77.89344, 337.6858, 0.188, 94.318, 85.86, 11239, 23433, 17.8 68.53638, 77.91478,2436.9936, 384783871.841561, 239999271, 0, 7, 19.9, 0.0122, 3.395, 340.6943, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2272776.1, 68.46303, 77.89344, 337.6859, 0.188, 94.318, 85.86, 11239, 23434, 17.8 68.53731, 77.91503,2433.2723, 384783871.841561, 239999271, 0, 7, 36.5, 0.0122, 3.395, 344.4158, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2297602.4, 68.46304, 77.89342, 337.6860, 0.188, 94.318, 85.86, 11239, 23435, 17.8 68.53734, 77.91504,2433.1378, 384783871.841561, 239999271, 0, 7, 39.3, 0.0122, 3.395, 344.5503, 0.20, 15.7, 2012-03-12T00:23:25.6550, 2298499.6, 68.46304, 77.89342, 337.6860, 0.188, 94.318, 85.86, 11239, 23436, 17.8 68.55881, 77.92272,2438.3796, 384783871.966561, 239999271, 1, 0, 26.0, 0.0204, 3.395, 339.2202, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2262942.2, 68.48582, 77.90147, 337.5977, 0.188, 94.311, 85.87, 11239, 23437, 17.3 68.55781, 77.92245,2442.3766, 384783871.966561, 239999271, 1, 7, 47.7, 0.0122, 3.395, 335.2230, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2236277.2, 68.48580, 77.90149, 337.5975, 0.188, 94.311, 85.87, 11239, 23438, 17.3 68.55788, 77.92247,2442.1090, 384783871.966561, 239999271, 1, 7, 46.6, 0.0122, 3.395, 335.4906, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2238062.0, 68.48580, 77.90149, 337.5975, 0.188, 94.311, 85.87, 11239, 23439, 17.3 68.55881, 77.92272,2438.3794, 384783871.966561, 239999271, 1, 1, 32.6, 0.0101, 3.395, 339.2204, 0.20, 15.7, 2012-03-12T00:23:25.7800, 2262943.7, 68.48582, 77.90147, 337.5977, 0.188, 94.311, 85.87, 11239, 23440, 17.3 68.58163, 77.93075,2438.3538, 384783872.091561, 239999271, 2, 0, 23.5, 0.0204, 3.395, 339.1579, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2262526.8, 68.50864, 77.90951, 337.5096, 0.188, 94.304, 85.87, 11239, 23441, 17.8 68.58081, 77.93053,2441.6185, 384783872.091561, 239999271, 2, 7, 45.9, 0.0122, 3.395, 335.8931, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2240747.0, 68.50863, 77.90952, 337.5095, 0.188, 94.304, 85.87, 11239, 23442, 17.8 68.58145, 77.93070,2439.0737, 384783872.091561, 239999271, 2, 9, 233.1, 0.0285, 3.395, 338.4380, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2257724.2, 68.50864, 77.90951, 337.5096, 0.188, 94.304, 85.87, 11239, 23443, 17.8 68.58161, 77.93075,2438.4039, 384783872.091561, 239999271, 2, 9, 78.1, 0.0285, 3.395, 339.1078, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2262192.5, 68.50864, 77.90951, 337.5096, 0.188, 94.304, 85.87, 11239, 23444, 17.8 68.58412, 77.93142,2428.3803, 384783872.091561, 239999271, 2, 9, 152.8, 0.0285, 3.395, 349.1318, 0.20, 15.7, 2012-03-12T00:23:25.9050, 2329063.0, 68.50867, 77.90947, 337.5100, 0.188, 94.304, 85.87, 11239, 23445, 17.8 68.60448, 77.93878,2438.3225, 384783872.216561, 239999271, 3, 0, 24.4, 0.0204, 3.395, 339.1011, 0.20, 15.7, 2012-03-12T00:23:26.0300, 2262147.8, 68.53149, 77.91754, 337.4215, 0.188, 94.296, 85.88, 11239, 23446, 17.2 68.60448, 77.93878,2438.3224, 384783872.216561, 239999271, 3, 1, 31.5, 0.0101, 3.395, 339.1012, 0.20, 15.7, 2012-03-12T00:23:26.0300, 2262148.7, 68.53149, 77.91754, 337.4215, 0.188, 94.296, 85.88, 11239, 23447, 17.2 68.62736, 77.94681,2438.2905, 384783872.341561, 239999271, 4, 0, 23.7, 0.0204, 3.395, 339.0451, 0.20, 15.7, 2012-03-12T00:23:26.1550, 2261774.1, 68.55438, 77.92557, 337.3335, 0.188, 94.289, 85.89, 11239, 23448, 17.2 68.62736, 77.94681,2438.2907, 384783872.341561, 239999271, 4, 1, 45.7, 0.0101, 3.395, 339.0449, 0.20, 15.7, 2012-03-12T00:23:26.1550, 2261773.3, 68.55438, 77.92557, 337.3335, 0.188, 94.289, 85.89, 11239, 23449, 17.2 68.65027, 77.95484,2438.2453, 384783872.466561, 239999271, 5, 0, 3.9, 0.0204, 3.395, 339.0023, 0.20, 15.7, 2012-03-12T00:23:26.2800, 2261488.7, 68.57729, 77.93359, 337.2455, 0.188, 94.282, 85.89, 11239, 23450, 17.1 68.65027, 77.95484,2438.2455, 384783872.466561, 239999271, 5, 1, 14.4, 0.0101, 3.395, 339.0021, 0.20, 15.7, 2012-03-12T00:23:26.2800, 2261487.7, 68.57729, 77.93359, 337.2455, 0.188, 94.282, 85.89, 11239, 23451, 17.1 68.67323, 77.96287,2438.1802, 384783872.591561, 239999271, 6, 0, 3.6, 0.0204, 3.395, 338.9794, 0.20, 15.7, 2012-03-12T00:23:26.4050, 2261336.0, 68.60024, 77.94162, 337.1575, 0.188, 94.275, 85.90, 11239, 23452, 17.3 68.67210, 77.96257,2442.7068, 384783872.591561, 239999271, 6, 7, 62.9, 0.0132, 3.395, 334.4526, 0.20, 15.7, 2012-03-12T00:23:26.4050, 2231137.8, 68.60023, 77.94164, 337.1574, 0.188, 94.275, 85.90, 11239, 23453, 17.3 68.67323, 77.96287,2438.1794, 384783872.591561, 239999271, 6, 1, 26.3, 0.0101, 3.395, 338.9802, 0.20, 15.7, 2012-03-12T00:23:26.4050, 2261341.5, 68.60024, 77.94162, 337.1575, 0.188, 94.275, 85.90, 11239, 23454, 17.3 68.69621, 77.97090,2438.1252, 384783872.716561, 239999271, 7, 0, 15.5, 0.0204, 3.395, 338.9465, 0.20, 15.7, 2012-03-12T00:23:26.5300, 2261116.9, 68.62322, 77.94965, 337.0696, 0.188, 94.267, 85.91, 11239, 23455, 17.7 68.69554, 77.97072,2440.8143, 384783872.716561, 239999271, 7, 9, 318.4, 0.0295, 3.395, 336.2573, 0.20, 15.7, 2012-03-12T00:23:26.5300, 2243177.0, 68.62321, 77.94966, 337.0695, 0.188, 94.267, 85.91, 11239, 23456, 17.7 68.69621, 77.97090,2438.1249, 384783872.716561, 239999271, 7, 1, 38.4, 0.0101, 3.395, 338.9468, 0.20, 15.7, 2012-03-12T00:23:26.5300, 2261118.5, 68.62322, 77.94965, 337.0696, 0.188, 94.267, 85.91, 11239, 23457, 17.7 68.71921, 77.97893,2438.0846, 384783872.841560, 239999272, 0, 0, 23.2, 0.0204, 3.395, 338.8992, 0.20, 15.7, 2012-03-12T00:23:26.6550, 2260801.1, 68.64623, 77.95767, 336.9817, 0.188, 94.260, 85.92, 11239, 23458, 17.0 68.71895, 77.97886,2439.1351, 384783872.841560, 239999272, 0, 7, 32.6, 0.0122, 3.395, 337.8486, 0.20, 15.7, 2012-03-12T00:23:26.6550, 2253792.8, 68.64623, 77.95767, 336.9816, 0.188, 94.260, 85.92, 11239, 23459, 17.0 68.71921, 77.97893,2438.0847, 384783872.841560, 239999272, 0, 1, 32.5, 0.0101, 3.395, 338.8990, 0.20, 15.7, 2012-03-12T00:23:26.6550, 2260800.1, 68.64623, 77.95767, 336.9817, 0.188, 94.260, 85.92, 11239, 23460, 17.0 68.74131, 77.98686,2438.0590, 384783872.966560, 239999272, 1, 0, 26.9, 0.0204, 3.395, 338.8368, 0.20, 15.7, 2012-03-12T00:23:26.7800, 2260385.2, 68.66928, 77.96569, 336.8938, 0.187, 94.251, 85.92, 11239, 23461, 17.3 68.74131, 77.98686,2438.0590, 384783872.966560, 239999272, 1, 1, 46.1, 0.0101, 3.395, 338.8369, 0.20, 15.7, 2012-03-12T00:23:26.7800, 2260385.5, 68.66928, 77.96569, 336.8938, 0.187, 94.251, 85.92, 11239, 23462, 17.3 68.74159, 77.98694,2436.9300, 384783872.966560, 239999272, 1, 9, 104.6, 0.0285, 3.395, 339.9659, 0.20, 15.7, 2012-03-12T00:23:26.7800, 2267917.5, 68.66928, 77.96569, 336.8938, 0.187, 94.251, 85.92, 11239, 23463, 17.3 68.76344, 77.99479,2438.0308, 384783873.091560, 239999272, 2, 0, 16.5, 0.0204, 3.395, 338.7772, 0.20, 15.7, 2012-03-12T00:23:26.9050, 2259987.5, 68.69235, 77.97371, 336.8059, 0.185, 94.242, 85.93, 11239, 23464, 17.4 68.76221, 77.99445,2443.1284, 384783873.091560, 239999272, 2, 7, 39.3, 0.0122, 3.395, 333.6793, 0.20, 15.7, 2012-03-12T00:23:26.9050, 2225979.7, 68.69233, 77.97373, 336.8058, 0.185, 94.242, 85.93, 11239, 23465, 17.4 68.76344, 77.99479,2438.0306, 384783873.091560, 239999272, 2, 1, 39.8, 0.0101, 3.395, 338.7773, 0.20, 15.7, 2012-03-12T00:23:26.9050, 2259988.5, 68.69235, 77.97371, 336.8059, 0.185, 94.242, 85.93, 11239, 23466, 17.4 68.78561, 78.00273,2437.9951, 384783873.216560, 239999272, 3, 0, 22.2, 0.0204, 3.395, 338.7250, 0.19, 15.7, 2012-03-12T00:23:27.0300, 2259639.4, 68.71546, 77.98173, 336.7181, 0.184, 94.233, 85.94, 11239, 23467, 17.4 68.78561, 78.00273,2437.9952, 384783873.216560, 239999272, 3, 1, 30.9, 0.0101, 3.395, 338.7250, 0.19, 15.7, 2012-03-12T00:23:27.0300, 2259639.1, 68.71546, 77.98173, 336.7181, 0.184, 94.233, 85.94, 11239, 23468, 17.4 68.78582, 78.00278,2437.1130, 384783873.216560, 239999272, 3, 7, 40.4, 0.0122, 3.395, 339.6072, 0.19, 15.7, 2012-03-12T00:23:27.0300, 2265524.5, 68.71546, 77.98173, 336.7182, 0.184, 94.233, 85.94, 11239, 23469, 17.4 68.80780, 78.01066,2437.9709, 384783873.341560, 239999272, 4, 0, 26.0, 0.0204, 3.395, 338.6614, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2259215.0, 68.73860, 77.98975, 336.6303, 0.183, 94.225, 85.94, 11239, 23470, 17.8 68.80687, 78.01040,2441.8976, 384783873.341560, 239999272, 4, 7, 55.4, 0.0122, 3.395, 334.7346, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2233019.1, 68.73858, 77.98977, 336.6302, 0.183, 94.225, 85.94, 11239, 23471, 17.8 68.80767, 78.01062,2438.4959, 384783873.341560, 239999272, 4, 9, 403.9, 0.0275, 3.395, 338.1363, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2255712.4, 68.73859, 77.98975, 336.6303, 0.183, 94.225, 85.94, 11239, 23472, 17.8 68.80780, 78.01066,2437.9708, 384783873.341560, 239999272, 4, 1, 46.1, 0.0101, 3.395, 338.6614, 0.19, 15.7, 2012-03-12T00:23:27.1550, 2259215.4, 68.73860, 77.98975, 336.6303, 0.183, 94.225, 85.94, 11239, 23473, 17.8 68.83002, 78.01858,2437.9480, 384783873.466560, 239999272, 5, 0, 26.2, 0.0204, 3.395, 338.5965, 0.19, 15.7, 2012-03-12T00:23:27.2800, 2258782.4, 68.76177, 77.99777, 336.5426, 0.181, 94.216, 85.95, 11239, 23474, 17.9 68.82919, 78.01835,2441.5120, 384783873.466560, 239999272, 5, 9, 126.5, 0.0275, 3.395, 335.0323, 0.19, 15.7, 2012-03-12T00:23:27.2800, 2235005.4, 68.76175, 77.99778, 336.5424, 0.181, 94.216, 85.95, 11239, 23475, 17.9 68.83002, 78.01858,2437.9480, 384783873.466560, 239999272, 5, 1, 34.3, 0.0101, 3.395, 338.5965, 0.19, 15.7, 2012-03-12T00:23:27.2800, 2258782.3, 68.76177, 77.99777, 336.5426, 0.181, 94.216, 85.95, 11239, 23476, 17.9 68.85228, 78.02651,2437.9110, 384783873.591560, 239999272, 6, 0, 20.5, 0.0204, 3.395, 338.5457, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2258443.7, 68.78497, 78.00578, 336.4548, 0.180, 94.207, 85.96, 11239, 23477, 17.5 68.85195, 78.02642,2439.3344, 384783873.591560, 239999272, 6, 7, 47.1, 0.0122, 3.395, 337.1223, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2248947.7, 68.78496, 78.00579, 336.4548, 0.180, 94.207, 85.96, 11239, 23478, 17.5 68.85228, 78.02651,2437.9120, 384783873.591560, 239999272, 6, 1, 36.6, 0.0101, 3.395, 338.5447, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2258436.7, 68.78497, 78.00578, 336.4548, 0.180, 94.207, 85.96, 11239, 23479, 17.5 68.85284, 78.02667,2435.4905, 384783873.591560, 239999272, 6, 7, 37.8, 0.0122, 3.395, 340.9664, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2274591.8, 68.78498, 78.00578, 336.4549, 0.180, 94.207, 85.96, 11239, 23480, 17.5 68.85312, 78.02675,2434.2526, 384783873.591560, 239999272, 6, 7, 59.7, 0.0122, 3.395, 342.2043, 0.19, 15.7, 2012-03-12T00:23:27.4050, 2282850.1, 68.78498, 78.00577, 336.4550, 0.180, 94.207, 85.96, 11239, 23481, 17.5 68.87457, 78.03444,2437.8807, 384783873.716560, 239999272, 7, 0, 21.8, 0.0204, 3.395, 338.4883, 0.19, 15.7, 2012-03-12T00:23:27.5300, 2258060.4, 68.80820, 78.01380, 336.3671, 0.179, 94.198, 85.96, 11239, 23482, 17.8 68.87320, 78.03405,2443.9171, 384783873.716560, 239999272, 7, 9, 125.4, 0.0275, 3.395, 332.4517, 0.19, 15.7, 2012-03-12T00:23:27.5300, 2217790.0, 68.80818, 78.01382, 336.3669, 0.179, 94.198, 85.96, 11239, 23483, 17.8 68.87457, 78.03444,2437.8807, 384783873.716560, 239999272, 7, 1, 28.8, 0.0101, 3.395, 338.4882, 0.19, 15.7, 2012-03-12T00:23:27.5300, 2258060.2, 68.80820, 78.01380, 336.3671, 0.179, 94.198, 85.96, 11239, 23484, 17.8 68.89689, 78.04237,2437.8579, 384783873.841560, 239999273, 0, 0, 22.0, 0.0204, 3.395, 338.4234, 0.19, 15.7, 2012-03-12T00:23:27.6550, 2257627.6, 68.83147, 78.02181, 336.2794, 0.177, 94.189, 85.97, 11216, 23485, 17.1 68.89592, 78.04208,2442.2015, 384783873.841560, 239999273, 0, 7, 36.3, 0.0122, 3.395, 334.0796, 0.19, 15.7, 2012-03-12T00:23:27.6550, 2228650.4, 68.83145, 78.02183, 336.2793, 0.177, 94.189, 85.97, 11216, 23486, 17.1 68.89689, 78.04237,2437.8579, 384783873.841560, 239999273, 0, 1, 29.6, 0.0101, 3.395, 338.4234, 0.19, 15.7, 2012-03-12T00:23:27.6550, 2257627.5, 68.83147, 78.02181, 336.2794, 0.177, 94.189, 85.97, 11216, 23487, 17.1 68.92061, 78.05041,2437.8416, 384783873.966560, 239999273, 1, 0, 25.8, 0.0204, 3.395, 338.3520, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2257151.6, 68.85477, 78.02982, 336.1918, 0.178, 94.183, 85.98, 11216, 23488, 17.2 68.92025, 78.05031,2439.4191, 384783873.966560, 239999273, 1, 7, 23.6, 0.0122, 3.395, 336.7745, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2246627.8, 68.85476, 78.02983, 336.1917, 0.178, 94.183, 85.98, 11216, 23489, 17.2 68.92030, 78.05032,2439.2263, 384783873.966560, 239999273, 1, 7, 43.4, 0.0122, 3.395, 336.9673, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2247914.0, 68.85476, 78.02983, 336.1917, 0.178, 94.183, 85.98, 11216, 23490, 17.2 68.92061, 78.05041,2437.8415, 384783873.966560, 239999273, 1, 1, 33.1, 0.0101, 3.395, 338.3521, 0.19, 15.7, 2012-03-12T00:23:27.7800, 2257152.1, 68.85477, 78.02982, 336.1918, 0.178, 94.183, 85.98, 11216, 23491, 17.2 68.94436, 78.05846,2437.8291, 384783874.091559, 239999273, 2, 0, 21.6, 0.0204, 3.395, 338.2769, 0.19, 15.7, 2012-03-12T00:23:27.9050, 2256650.7, 68.87810, 78.03783, 336.1042, 0.179, 94.176, 85.99, 11216, 23492, 18.0 68.94316, 78.05812,2443.1118, 384783874.091559, 239999273, 2, 7, 42.5, 0.0122, 3.395, 332.9940, 0.19, 15.7, 2012-03-12T00:23:27.9050, 2221408.4, 68.87808, 78.03785, 336.1040, 0.179, 94.176, 85.99, 11216, 23493, 18.0 68.94436, 78.05846,2437.8291, 384783874.091559, 239999273, 2, 1, 27.9, 0.0101, 3.395, 338.2769, 0.19, 15.7, 2012-03-12T00:23:27.9050, 2256650.6, 68.87810, 78.03783, 336.1042, 0.179, 94.176, 85.99, 11216, 23494, 18.0 68.96814, 78.06650,2437.8240, 384783874.216560, 239999273, 3, 0, 20.2, 0.0204, 3.395, 338.1945, 0.19, 15.7, 2012-03-12T00:23:28.0300, 2256100.8, 68.90146, 78.04584, 336.0166, 0.179, 94.169, 85.99, 11216, 23495, 17.5 68.96814, 78.06650,2437.8239, 384783874.216560, 239999273, 3, 1, 26.9, 0.0101, 3.395, 338.1945, 0.19, 15.7, 2012-03-12T00:23:28.0300, 2256101.0, 68.90146, 78.04584, 336.0166, 0.179, 94.169, 85.99, 11216, 23496, 17.5 68.99195, 78.07455,2437.8190, 384783874.341560, 239999273, 4, 0, 24.8, 0.0204, 3.395, 338.1119, 0.19, 15.7, 2012-03-12T00:23:28.1550, 2255550.1, 68.92486, 78.05385, 335.9290, 0.180, 94.163, 86.00, 11216, 23497, 17.3 68.99066, 78.07418,2443.4315, 384783874.341560, 239999273, 4, 9, 124.9, 0.0285, 3.395, 332.4992, 0.19, 15.7, 2012-03-12T00:23:28.1550, 2218107.4, 68.92484, 78.05387, 335.9288, 0.180, 94.163, 86.00, 11216, 23498, 17.3 68.99195, 78.07455,2437.8187, 384783874.341560, 239999273, 4, 1, 29.9, 0.0101, 3.395, 338.1122, 0.19, 15.7, 2012-03-12T00:23:28.1550, 2255552.0, 68.92486, 78.05385, 335.9290, 0.180, 94.163, 86.00, 11216, 23499, 17.3 69.01580, 78.08259,2437.8050, 384783874.466560, 239999273, 5, 0, 27.0, 0.0204, 3.395, 338.0383, 0.19, 15.7, 2012-03-12T00:23:28.2800, 2255059.2, 68.94829, 78.06185, 335.8415, 0.180, 94.156, 86.01, 11216, 23500, 16.7 69.01580, 78.08259,2437.8048, 384783874.466560, 239999273, 5, 1, 37.7, 0.0101, 3.395, 338.0386, 0.19, 15.7, 2012-03-12T00:23:28.2800, 2255060.9, 68.94829, 78.06185, 335.8415, 0.180, 94.156, 86.01, 11216, 23501, 16.7 69.01616, 78.08269,2436.2509, 384783874.466560, 239999273, 5, 7, 61.3, 0.0122, 3.395, 339.5925, 0.19, 15.7, 2012-03-12T00:23:28.2800, 2265427.1, 68.94829, 78.06185, 335.8415, 0.180, 94.156, 86.01, 11216, 23502, 16.7 69.03967, 78.09063,2437.8086, 384783874.591559, 239999273, 6, 0, 25.4, 0.0204, 3.395, 337.9473, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2254451.6, 68.97175, 78.06986, 335.7540, 0.181, 94.150, 86.02, 11216, 23503, 17.1 69.03821, 78.09021,2444.1240, 384783874.591559, 239999273, 6, 7, 44.5, 0.0122, 3.395, 331.6317, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2212320.2, 68.97173, 78.06988, 335.7537, 0.181, 94.150, 86.01, 11216, 23504, 17.1 69.03875, 78.09037,2441.7581, 384783874.591559, 239999273, 6, 7, 53.3, 0.0122, 3.395, 333.9976, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2228103.3, 68.97173, 78.06987, 335.7538, 0.181, 94.150, 86.02, 11216, 23505, 17.1 69.03879, 78.09038,2441.6174, 384783874.591559, 239999273, 6, 7, 16.8, 0.0122, 3.395, 334.1383, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2229042.1, 68.97173, 78.06987, 335.7538, 0.181, 94.150, 86.02, 11216, 23506, 17.1 69.03967, 78.09063,2437.8084, 384783874.591559, 239999273, 6, 1, 31.6, 0.0101, 3.395, 337.9475, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2254453.1, 68.97175, 78.06986, 335.7540, 0.181, 94.150, 86.02, 11216, 23507, 17.1 69.04030, 78.09080,2435.1259, 384783874.591559, 239999273, 6, 7, 41.4, 0.0122, 3.395, 340.6301, 0.19, 15.7, 2012-03-12T00:23:28.4050, 2272348.9, 68.97176, 78.06985, 335.7541, 0.181, 94.150, 86.02, 11216, 23508, 17.1 69.06358, 78.09867,2437.8159, 384783874.716560, 239999273, 7, 0, 29.1, 0.0204, 3.395, 337.8526, 0.19, 15.7, 2012-03-12T00:23:28.5300, 2253819.9, 68.99524, 78.07786, 335.6665, 0.181, 94.143, 86.02, 11216, 23509, 17.3 69.06344, 78.09863,2438.4112, 384783874.716560, 239999273, 7, 9, 104.4, 0.0285, 3.395, 337.2572, 0.19, 15.7, 2012-03-12T00:23:28.5300, 2249848.3, 68.99524, 78.07786, 335.6665, 0.181, 94.143, 86.02, 11216, 23510, 17.3 69.06358, 78.09866,2437.8169, 384783874.716560, 239999273, 7, 1, 40.6, 0.0101, 3.395, 337.8515, 0.19, 15.7, 2012-03-12T00:23:28.5300, 2253813.2, 68.99524, 78.07786, 335.6665, 0.181, 94.143, 86.02, 11216, 23511, 17.3 69.08753, 78.10670,2437.8192, 384783874.841560, 239999274, 0, 0, 28.2, 0.0204, 3.395, 337.7618, 0.19, 15.7, 2012-03-12T00:23:28.6550, 2253214.8, 69.01877, 78.08586, 335.5791, 0.182, 94.136, 86.03, 11192, 23512, 17.7 69.08753, 78.10670,2437.8192, 384783874.841560, 239999274, 0, 1, 48.4, 0.0101, 3.395, 337.7618, 0.19, 15.7, 2012-03-12T00:23:28.6550, 2253214.5, 69.01877, 78.08586, 335.5791, 0.182, 94.136, 86.03, 11192, 23513, 17.7 69.11132, 78.11468,2437.8026, 384783874.966559, 239999274, 1, 0, 28.6, 0.0204, 3.395, 337.6910, 0.19, 15.7, 2012-03-12T00:23:28.7800, 2252742.3, 69.04232, 78.09386, 335.4917, 0.182, 94.129, 86.04, 11192, 23514, 17.2 69.11132, 78.11468,2437.8027, 384783874.966559, 239999274, 1, 1, 38.3, 0.0101, 3.395, 337.6909, 0.19, 15.7, 2012-03-12T00:23:28.7800, 2252741.5, 69.04232, 78.09386, 335.4917, 0.182, 94.129, 86.04, 11192, 23515, 17.2 69.11196, 78.11486,2435.0950, 384783874.966559, 239999274, 1, 7, 15.8, 0.0127, 3.395, 340.3987, 0.19, 15.7, 2012-03-12T00:23:28.7800, 2270805.3, 69.04233, 78.09385, 335.4918, 0.182, 94.129, 86.04, 11192, 23516, 17.2 69.13513, 78.12266,2437.8343, 384783875.091559, 239999274, 2, 0, 35.1, 0.0204, 3.395, 337.5719, 0.19, 15.7, 2012-03-12T00:23:28.9050, 2251948.1, 69.06591, 78.10186, 335.4043, 0.182, 94.122, 86.04, 11192, 23517, 17.8 69.13426, 78.12241,2441.5219, 384783875.091559, 239999274, 2, 7, 38.1, 0.0127, 3.395, 333.8842, 0.19, 15.7, 2012-03-12T00:23:28.9050, 2227346.8, 69.06590, 78.10188, 335.4041, 0.182, 94.122, 86.04, 11192, 23518, 17.8 69.13513, 78.12266,2437.8344, 384783875.091559, 239999274, 2, 1, 44.5, 0.0101, 3.395, 337.5718, 0.19, 15.7, 2012-03-12T00:23:28.9050, 2251947.2, 69.06591, 78.10186, 335.4043, 0.182, 94.122, 86.04, 11192, 23519, 17.8 69.15898, 78.13063,2437.8677, 384783875.216559, 239999274, 3, 0, 30.8, 0.0204, 3.395, 337.4511, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2251142.2, 69.08954, 78.10986, 335.3169, 0.182, 94.115, 86.05, 11192, 23520, 17.7 69.15819, 78.13041,2441.2005, 384783875.216559, 239999274, 3, 7, 45.4, 0.0127, 3.395, 334.1182, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2228908.0, 69.08953, 78.10987, 335.3168, 0.182, 94.115, 86.05, 11192, 23521, 17.7 69.15851, 78.13050,2439.8350, 384783875.216559, 239999274, 3, 7, 45.9, 0.0127, 3.395, 335.4838, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2238018.1, 69.08953, 78.10987, 335.3168, 0.182, 94.115, 86.05, 11192, 23522, 17.7 69.15898, 78.13063,2437.8677, 384783875.216559, 239999274, 3, 1, 40.5, 0.0101, 3.395, 337.4511, 0.19, 15.7, 2012-03-12T00:23:29.0300, 2251142.2, 69.08954, 78.10986, 335.3169, 0.182, 94.115, 86.05, 11192, 23523, 17.7 69.18286, 78.13860,2437.8865, 384783875.341559, 239999274, 4, 0, 26.3, 0.0204, 3.395, 337.3450, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2250434.4, 69.11319, 78.11785, 335.2296, 0.182, 94.108, 86.06, 11192, 23524, 17.4 69.18165, 78.13827,2442.9661, 384783875.341559, 239999274, 4, 7, 49.6, 0.0122, 3.395, 332.2652, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2216547.0, 69.11318, 78.11787, 335.2294, 0.182, 94.108, 86.06, 11192, 23525, 17.4 69.18286, 78.13860,2437.8864, 384783875.341559, 239999274, 4, 1, 32.6, 0.0101, 3.395, 337.3452, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2250435.4, 69.11319, 78.11785, 335.2296, 0.182, 94.108, 86.06, 11192, 23526, 17.4 69.18304, 78.13865,2437.1420, 384783875.341559, 239999274, 4, 7, 44.3, 0.0122, 3.395, 338.0896, 0.19, 15.7, 2012-03-12T00:23:29.1550, 2255401.5, 69.11320, 78.11785, 335.2296, 0.182, 94.108, 86.06, 11192, 23527, 17.4 69.20678, 78.14657,2437.8987, 384783875.466559, 239999274, 5, 0, 26.0, 0.0204, 3.395, 337.2455, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2249770.6, 69.13688, 78.12585, 335.1423, 0.182, 94.101, 86.07, 11192, 23528, 17.7 69.20660, 78.14652,2438.6539, 384783875.466559, 239999274, 5, 9, 288.5, 0.0285, 3.395, 336.4903, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2244732.4, 69.13688, 78.12585, 335.1423, 0.182, 94.101, 86.07, 11192, 23529, 17.7 69.20667, 78.14654,2438.3651, 384783875.466559, 239999274, 5, 9, 253.9, 0.0285, 3.395, 336.7791, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2246659.2, 69.13688, 78.12585, 335.1423, 0.182, 94.101, 86.07, 11192, 23530, 17.7 69.20678, 78.14657,2437.8985, 384783875.466559, 239999274, 5, 1, 32.7, 0.0101, 3.395, 337.2457, 0.19, 15.7, 2012-03-12T00:23:29.2800, 2249771.9, 69.13688, 78.12585, 335.1423, 0.182, 94.101, 86.07, 11192, 23531, 17.7 69.23074, 78.15454,2437.8946, 384783875.591559, 239999274, 6, 0, 24.6, 0.0204, 3.395, 337.1624, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2249215.9, 69.16061, 78.13384, 335.0550, 0.182, 94.094, 86.07, 11192, 23532, 17.2 69.22942, 78.15419,2443.3723, 384783875.591559, 239999274, 6, 7, 36.7, 0.0122, 3.395, 331.6845, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2212672.8, 69.16059, 78.13386, 335.0548, 0.182, 94.094, 86.07, 11192, 23533, 17.2 69.23054, 78.15449,2438.7197, 384783875.591559, 239999274, 6, 7, 32.8, 0.0122, 3.395, 336.3373, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2243711.8, 69.16060, 78.13384, 335.0550, 0.182, 94.094, 86.07, 11192, 23534, 17.2 69.23074, 78.15454,2437.8944, 384783875.591559, 239999274, 6, 1, 30.2, 0.0101, 3.395, 337.1626, 0.19, 15.7, 2012-03-12T00:23:29.4050, 2249217.5, 69.16061, 78.13384, 335.0550, 0.182, 94.094, 86.07, 11192, 23535, 17.2 69.25472, 78.16251,2437.9012, 384783875.716559, 239999274, 7, 0, 27.3, 0.0204, 3.395, 337.0685, 0.19, 15.7, 2012-03-12T00:23:29.5300, 2248590.0, 69.18436, 78.14183, 334.9678, 0.182, 94.087, 86.08, 11192, 23536, 17.6 69.25472, 78.16251,2437.9012, 384783875.716559, 239999274, 7, 1, 35.3, 0.0101, 3.395, 337.0686, 0.19, 15.7, 2012-03-12T00:23:29.5300, 2248590.3, 69.18436, 78.14183, 334.9678, 0.182, 94.087, 86.08, 11192, 23537, 17.6 69.27875, 78.17048,2437.9032, 384783875.841559, 239999275, 0, 0, 28.9, 0.0204, 3.395, 336.9793, 0.19, 15.7, 2012-03-12T00:23:29.6550, 2247995.2, 69.20815, 78.14982, 334.8806, 0.183, 94.080, 86.09, 11169, 23538, 17.3 69.27725, 78.17008,2444.0751, 384783875.841559, 239999275, 0, 7, 43.3, 0.0132, 3.395, 330.8071, 0.19, 15.7, 2012-03-12T00:23:29.6550, 2206820.1, 69.20813, 78.14985, 334.8803, 0.183, 94.080, 86.09, 11169, 23539, 17.3 69.27875, 78.17048,2437.9031, 384783875.841559, 239999275, 0, 1, 36.5, 0.0101, 3.395, 336.9794, 0.19, 15.7, 2012-03-12T00:23:29.6550, 2247995.8, 69.20815, 78.14982, 334.8806, 0.183, 94.080, 86.09, 11169, 23540, 17.3 69.30287, 78.17843,2437.8577, 384783875.966559, 239999275, 1, 0, 26.1, 0.0204, 3.395, 336.9376, 0.19, 15.7, 2012-03-12T00:23:29.7800, 2247716.8, 69.23197, 78.15781, 334.7934, 0.183, 94.073, 86.10, 11169, 23541, 17.3 69.30287, 78.17843,2437.8577, 384783875.966559, 239999275, 1, 1, 34.1, 0.0101, 3.395, 336.9376, 0.19, 15.7, 2012-03-12T00:23:29.7800, 2247716.9, 69.23197, 78.15781, 334.7934, 0.183, 94.073, 86.10, 11169, 23542, 17.3 69.32702, 78.18638,2437.8637, 384783876.091559, 239999275, 2, 0, 22.4, 0.0204, 3.395, 336.8445, 0.19, 15.7, 2012-03-12T00:23:29.9050, 2247095.4, 69.25583, 78.16580, 334.7062, 0.183, 94.066, 86.10, 11169, 23543, 17.3 69.32702, 78.18638,2437.8638, 384783876.091559, 239999275, 2, 1, 43.7, 0.0101, 3.395, 336.8443, 0.19, 15.7, 2012-03-12T00:23:29.9050, 2247094.7, 69.25583, 78.16580, 334.7062, 0.183, 94.066, 86.10, 11169, 23544, 17.3 69.32810, 78.18667,2433.4730, 384783876.091559, 239999275, 2, 7, 49.1, 0.0132, 3.395, 341.2354, 0.19, 15.7, 2012-03-12T00:23:29.9050, 2276387.2, 69.25584, 78.16578, 334.7064, 0.183, 94.066, 86.10, 11169, 23545, 17.3 69.35121, 78.19432,2437.8334, 384783876.216559, 239999275, 3, 0, 21.2, 0.0204, 3.395, 336.7877, 0.19, 15.7, 2012-03-12T00:23:30.0300, 2246717.0, 69.27972, 78.17378, 334.6191, 0.183, 94.059, 86.11, 11169, 23546, 17.5 69.34969, 78.19392,2444.0425, 384783876.216559, 239999275, 3, 7, 18.4, 0.0132, 3.395, 330.5784, 0.19, 15.7, 2012-03-12T00:23:30.0300, 2205294.2, 69.27969, 78.17381, 334.6189, 0.183, 94.059, 86.11, 11169, 23547, 17.5 69.35121, 78.19432,2437.8335, 384783876.216559, 239999275, 3, 1, 42.2, 0.0101, 3.395, 336.7876, 0.19, 15.7, 2012-03-12T00:23:30.0300, 2246716.2, 69.27972, 78.17378, 334.6191, 0.183, 94.059, 86.11, 11169, 23548, 17.5 69.37544, 78.20227,2437.7889, 384783876.341559, 239999275, 4, 0, 21.8, 0.0204, 3.395, 336.7451, 0.19, 15.7, 2012-03-12T00:23:30.1550, 2246432.8, 69.30364, 78.18177, 334.5320, 0.183, 94.052, 86.12, 11169, 23549, 17.5 69.37437, 78.20199,2442.1447, 384783876.341559, 239999275, 4, 7, 47.3, 0.0122, 3.395, 332.3891, 0.19, 15.7, 2012-03-12T00:23:30.1550, 2217373.6, 69.30362, 78.18178, 334.5319, 0.183, 94.052, 86.12, 11169, 23550, 17.5 69.37544, 78.20227,2437.7889, 384783876.341559, 239999275, 4, 1, 42.2, 0.0101, 3.395, 336.7451, 0.19, 15.7, 2012-03-12T00:23:30.1550, 2246432.4, 69.30364, 78.18177, 334.5320, 0.183, 94.052, 86.12, 11169, 23551, 17.5 69.39970, 78.21021,2437.7648, 384783876.466559, 239999275, 5, 0, 25.7, 0.0204, 3.395, 336.6821, 0.19, 15.7, 2012-03-12T00:23:30.2800, 2246012.6, 69.32759, 78.18975, 334.4450, 0.183, 94.045, 86.12, 11169, 23552, 17.4 69.39970, 78.21021,2437.7647, 384783876.466559, 239999275, 5, 1, 44.1, 0.0101, 3.395, 336.6822, 0.19, 15.7, 2012-03-12T00:23:30.2800, 2246013.1, 69.32759, 78.18975, 334.4450, 0.183, 94.045, 86.12, 11169, 23553, 17.4 69.39990, 78.21027,2436.9506, 384783876.466559, 239999275, 5, 7, 20.5, 0.0122, 3.395, 337.4963, 0.19, 15.7, 2012-03-12T00:23:30.2800, 2251444.3, 69.32759, 78.18975, 334.4450, 0.183, 94.045, 86.12, 11169, 23554, 17.4 69.42399, 78.21816,2437.7432, 384783876.591559, 239999275, 6, 0, 24.1, 0.0204, 3.395, 336.6167, 0.19, 15.7, 2012-03-12T00:23:30.4050, 2245576.6, 69.35158, 78.19773, 334.3580, 0.183, 94.038, 86.13, 11169, 23555, 16.8 69.42399, 78.21816,2437.7432, 384783876.591559, 239999275, 6, 1, 31.7, 0.0101, 3.395, 336.6167, 0.19, 15.7, 2012-03-12T00:23:30.4050, 2245576.6, 69.35158, 78.19773, 334.3580, 0.183, 94.038, 86.13, 11169, 23556, 16.8 69.42444, 78.21827,2435.9282, 384783876.591559, 239999275, 6, 9, 362.4, 0.0295, 3.395, 338.4317, 0.19, 15.7, 2012-03-12T00:23:30.4050, 2257684.5, 69.35159, 78.19772, 334.3580, 0.183, 94.038, 86.13, 11169, 23557, 16.8 69.44831, 78.22609,2437.7373, 384783876.716559, 239999275, 7, 0, 25.1, 0.0204, 3.395, 336.5356, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2245035.6, 69.37560, 78.20571, 334.2710, 0.183, 94.031, 86.14, 11169, 23558, 17.3 69.44693, 78.22574,2443.2787, 384783876.716559, 239999275, 7, 7, 24.1, 0.0122, 3.395, 330.9940, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2208067.1, 69.37558, 78.20573, 334.2707, 0.183, 94.031, 86.14, 11169, 23559, 17.3 69.44831, 78.22609,2437.7374, 384783876.716559, 239999275, 7, 1, 33.3, 0.0101, 3.395, 336.5355, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2245034.9, 69.37560, 78.20571, 334.2710, 0.183, 94.031, 86.14, 11169, 23560, 17.3 69.44936, 78.22637,2433.5630, 384783876.716559, 239999275, 7, 9, 125.4, 0.0295, 3.395, 340.7101, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2272883.2, 69.37562, 78.20569, 334.2711, 0.183, 94.031, 86.14, 11169, 23561, 17.3 69.44944, 78.22639,2433.2442, 384783876.716559, 239999275, 7, 7, 15.3, 0.0122, 3.395, 341.0289, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2275009.9, 69.37562, 78.20569, 334.2711, 0.183, 94.031, 86.14, 11169, 23562, 17.3 69.44946, 78.22639,2433.1606, 384783876.716559, 239999275, 7, 9, 231.0, 0.0295, 3.395, 341.1125, 0.19, 15.7, 2012-03-12T00:23:30.5300, 2275567.7, 69.37562, 78.20569, 334.2711, 0.183, 94.031, 86.14, 11169, 23563, 17.3 69.47266, 78.23403,2437.7352, 384783876.841559, 239999276, 0, 0, 24.0, 0.0204, 3.395, 336.4507, 0.19, 15.7, 2012-03-12T00:23:30.6550, 2244469.1, 69.39966, 78.21369, 334.1840, 0.183, 94.024, 86.15, 11146, 23564, 17.6 69.47266, 78.23403,2437.7350, 384783876.841559, 239999276, 0, 1, 28.5, 0.0101, 3.395, 336.4509, 0.19, 15.7, 2012-03-12T00:23:30.6550, 2244470.5, 69.39966, 78.21369, 334.1840, 0.183, 94.024, 86.15, 11146, 23565, 17.6 69.49625, 78.24199,2437.7349, 384783876.966559, 239999276, 1, 0, 29.8, 0.0204, 3.395, 336.3640, 0.19, 15.7, 2012-03-12T00:23:30.7800, 2243890.9, 69.42375, 78.22166, 334.0970, 0.182, 94.016, 86.15, 11146, 23566, 17.4 69.49625, 78.24199,2437.7356, 384783876.966559, 239999276, 1, 1, 53.1, 0.0101, 3.395, 336.3634, 0.19, 15.7, 2012-03-12T00:23:30.7800, 2243886.8, 69.42375, 78.22166, 334.0970, 0.182, 94.016, 86.15, 11146, 23567, 17.4 69.51990, 78.24995,2437.6053, 384783877.091559, 239999276, 2, 1, 13.6, 0.0101, 3.395, 336.4068, 0.19, 15.7, 2012-03-12T00:23:30.9050, 2244176.2, 69.44787, 78.22964, 334.0101, 0.182, 94.008, 86.16, 11146, 23568, 17.2 69.54356, 78.25791,2437.5815, 384783877.216559, 239999276, 3, 0, 36.3, 0.0204, 3.395, 336.3436, 0.19, 15.7, 2012-03-12T00:23:31.0300, 2243755.0, 69.47203, 78.23761, 333.9232, 0.181, 94.000, 86.17, 11146, 23569, 17.7 69.54356, 78.25791,2437.5815, 384783877.216559, 239999276, 3, 1, 53.7, 0.0101, 3.395, 336.3437, 0.19, 15.7, 2012-03-12T00:23:31.0300, 2243755.3, 69.47203, 78.23761, 333.9232, 0.181, 94.000, 86.17, 11146, 23570, 17.7 69.56721, 78.26585,2437.7179, 384783877.341559, 239999276, 4, 0, 6.1, 0.0204, 3.395, 336.1204, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2242265.9, 69.49622, 78.24558, 333.8364, 0.181, 93.992, 86.17, 11146, 23571, 17.3 69.56574, 78.26547,2443.7646, 384783877.341559, 239999276, 4, 9, 79.8, 0.0275, 3.395, 330.0734, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2201926.2, 69.49620, 78.24560, 333.8362, 0.181, 93.992, 86.17, 11146, 23572, 17.3 69.56578, 78.26548,2443.5990, 384783877.341559, 239999276, 4, 9, 351.9, 0.0275, 3.395, 330.2391, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2203031.2, 69.49620, 78.24560, 333.8362, 0.181, 93.992, 86.17, 11146, 23573, 17.3 69.56583, 78.26549,2443.3723, 384783877.341559, 239999276, 4, 9, 113.4, 0.0275, 3.395, 330.4658, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2204543.5, 69.49620, 78.24560, 333.8362, 0.181, 93.992, 86.17, 11146, 23574, 17.3 69.56591, 78.26551,2443.0534, 384783877.341559, 239999276, 4, 7, 51.0, 0.0122, 3.395, 330.7847, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2206671.0, 69.49620, 78.24560, 333.8362, 0.181, 93.992, 86.17, 11146, 23575, 17.3 69.56600, 78.26554,2442.6632, 384783877.341559, 239999276, 4, 7, 47.2, 0.0122, 3.395, 331.1749, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2209274.0, 69.49620, 78.24560, 333.8362, 0.181, 93.992, 86.17, 11146, 23576, 17.3 69.56658, 78.26569,2440.2864, 384783877.341559, 239999276, 4, 7, 16.6, 0.0122, 3.395, 333.5518, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2225130.5, 69.49621, 78.24559, 333.8363, 0.181, 93.992, 86.17, 11146, 23577, 17.3 69.56679, 78.26574,2439.4287, 384783877.341559, 239999276, 4, 9, 95.3, 0.0275, 3.395, 334.4095, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2230852.6, 69.49621, 78.24559, 333.8363, 0.181, 93.992, 86.17, 11146, 23578, 17.3 69.56705, 78.26581,2438.3653, 384783877.341559, 239999276, 4, 7, 46.6, 0.0122, 3.395, 335.4730, 0.19, 15.7, 2012-03-12T00:23:31.1550, 2237946.6, 69.49621, 78.24558, 333.8364, 0.181, 93.992, 86.17, 11146, 23579, 17.3 69.59093, 78.27381,2437.7276, 384783877.466559, 239999276, 5, 0, 24.1, 0.0204, 3.395, 336.0239, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2241622.0, 69.52044, 78.25355, 333.7496, 0.180, 93.984, 86.18, 11146, 23580, 17.3 69.58941, 78.27340,2444.0103, 384783877.466559, 239999276, 5, 7, 43.1, 0.0122, 3.395, 329.7409, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2199708.2, 69.52042, 78.25357, 333.7493, 0.180, 93.984, 86.18, 11146, 23581, 17.3 69.59093, 78.27381,2437.7273, 384783877.466559, 239999276, 5, 1, 29.4, 0.0101, 3.395, 336.0241, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2241623.5, 69.52044, 78.25355, 333.7496, 0.180, 93.984, 86.18, 11146, 23582, 17.3 69.59185, 78.27405,2433.9520, 384783877.466559, 239999276, 5, 7, 33.2, 0.0122, 3.395, 339.7996, 0.19, 15.7, 2012-03-12T00:23:31.2800, 2266809.8, 69.52045, 78.25354, 333.7497, 0.180, 93.984, 86.18, 11146, 23583, 17.3 69.61468, 78.28176,2437.7419, 384783877.591559, 239999276, 6, 0, 37.3, 0.0204, 3.395, 335.9228, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2240947.5, 69.54470, 78.26152, 333.6628, 0.180, 93.976, 86.19, 11146, 23584, 17.5 69.61348, 78.28144,2442.7140, 384783877.591559, 239999276, 6, 7, 47.8, 0.0122, 3.395, 330.9504, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2207777.0, 69.54468, 78.26154, 333.6626, 0.180, 93.976, 86.19, 11146, 23585, 17.5 69.61353, 78.28145,2442.5281, 384783877.591559, 239999276, 6, 9, 129.4, 0.0275, 3.395, 331.1364, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2209017.2, 69.54468, 78.26154, 333.6626, 0.180, 93.976, 86.19, 11146, 23586, 17.5 69.61359, 78.28146,2442.2908, 384783877.591559, 239999276, 6, 7, 71.9, 0.0122, 3.395, 331.3737, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2210600.4, 69.54468, 78.26154, 333.6626, 0.180, 93.976, 86.19, 11146, 23587, 17.5 69.61361, 78.28147,2442.2093, 384783877.591559, 239999276, 6, 7, 43.0, 0.0122, 3.395, 331.4552, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2211144.0, 69.54468, 78.26154, 333.6626, 0.180, 93.976, 86.19, 11146, 23588, 17.5 69.61369, 78.28149,2441.8387, 384783877.591559, 239999276, 6, 9, 176.3, 0.0275, 3.395, 331.8257, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2213616.0, 69.54469, 78.26153, 333.6626, 0.180, 93.976, 86.19, 11146, 23589, 17.5 69.61468, 78.28176,2437.7418, 384783877.591559, 239999276, 6, 1, 45.3, 0.0101, 3.395, 335.9228, 0.19, 15.7, 2012-03-12T00:23:31.4050, 2240947.9, 69.54470, 78.26152, 333.6628, 0.180, 93.976, 86.19, 11146, 23590, 17.5 69.63846, 78.28970,2437.7596, 384783877.716559, 239999276, 7, 0, 25.6, 0.0204, 3.395, 335.8183, 0.19, 15.7, 2012-03-12T00:23:31.5300, 2240250.4, 69.56899, 78.26949, 333.5760, 0.179, 93.968, 86.20, 11146, 23591, 17.4 69.63846, 78.28970,2437.7593, 384783877.716559, 239999276, 7, 1, 31.8, 0.0101, 3.395, 335.8185, 0.19, 15.7, 2012-03-12T00:23:31.5300, 2240252.2, 69.56899, 78.26949, 333.5760, 0.179, 93.968, 86.20, 11146, 23592, 17.4 69.63940, 78.28995,2433.8725, 384783877.716559, 239999276, 7, 7, 45.3, 0.0122, 3.395, 339.7056, 0.19, 15.7, 2012-03-12T00:23:31.5300, 2266182.7, 69.56900, 78.26947, 333.5761, 0.179, 93.968, 86.20, 11146, 23593, 17.4 69.66230, 78.29765,2437.7484, 384783877.841560, 239999277, 0, 0, 28.0, 0.0204, 3.395, 335.7427, 0.19, 15.7, 2012-03-12T00:23:31.6550, 2239746.6, 69.59332, 78.27745, 333.4893, 0.178, 93.960, 86.20, 11122, 23594, 17.5 69.66230, 78.29765,2437.7485, 384783877.841560, 239999277, 0, 1, 36.8, 0.0101, 3.395, 335.7426, 0.19, 15.7, 2012-03-12T00:23:31.6550, 2239745.9, 69.59332, 78.27745, 333.4893, 0.178, 93.960, 86.20, 11122, 23595, 17.5 69.66326, 78.29791,2433.6965, 384783877.841560, 239999277, 0, 7, 17.9, 0.0127, 3.395, 339.7948, 0.19, 15.7, 2012-03-12T00:23:31.6550, 2266778.1, 69.59333, 78.27744, 333.4894, 0.178, 93.960, 86.20, 11122, 23596, 17.5 69.68693, 78.30565,2437.7242, 384783877.966560, 239999277, 1, 0, 25.6, 0.0204, 3.395, 335.6803, 0.19, 15.7, 2012-03-12T00:23:31.7800, 2239329.8, 69.61768, 78.28542, 333.4026, 0.179, 93.953, 86.21, 11122, 23597, 17.4 69.68693, 78.30565,2437.7240, 384783877.966560, 239999277, 1, 1, 32.5, 0.0101, 3.395, 335.6804, 0.19, 15.7, 2012-03-12T00:23:31.7800, 2239330.6, 69.61768, 78.28542, 333.4026, 0.179, 93.953, 86.21, 11122, 23598, 17.4 69.71160, 78.31364,2437.7011, 384783878.091560, 239999277, 2, 0, 30.6, 0.0204, 3.395, 335.6167, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2238905.6, 69.64207, 78.29338, 333.3159, 0.179, 93.946, 86.22, 11122, 23599, 17.8 69.71011, 78.31324,2443.9409, 384783878.091560, 239999277, 2, 7, 37.4, 0.0127, 3.395, 329.3766, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2197278.2, 69.64205, 78.29340, 333.3157, 0.179, 93.946, 86.22, 11122, 23600, 17.8 69.71160, 78.31364,2437.7009, 384783878.091560, 239999277, 2, 1, 41.4, 0.0101, 3.395, 335.6168, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2238906.6, 69.64207, 78.29338, 333.3159, 0.179, 93.946, 86.22, 11122, 23601, 17.8 69.71263, 78.31392,2433.4365, 384783878.091560, 239999277, 2, 9, 267.1, 0.0295, 3.395, 339.8814, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2267355.9, 69.64209, 78.29336, 333.3160, 0.179, 93.946, 86.22, 11122, 23602, 17.8 69.71266, 78.31393,2433.2717, 384783878.091560, 239999277, 2, 7, 57.8, 0.0127, 3.395, 340.0462, 0.19, 15.7, 2012-03-12T00:23:31.9050, 2268455.2, 69.64209, 78.29336, 333.3160, 0.179, 93.946, 86.22, 11122, 23603, 17.8 69.73631, 78.32164,2437.6727, 384783878.216560, 239999277, 3, 0, 25.2, 0.0204, 3.395, 335.5584, 0.19, 15.5, 2012-03-12T00:23:32.0300, 2238517.0, 69.66650, 78.30134, 333.2292, 0.180, 93.940, 86.22, 11122, 23604, 17.2 69.73631, 78.32164,2437.6728, 384783878.216560, 239999277, 3, 1, 33.7, 0.0101, 3.395, 335.5583, 0.19, 15.5, 2012-03-12T00:23:32.0300, 2238516.6, 69.66650, 78.30134, 333.2292, 0.180, 93.940, 86.22, 11122, 23605, 17.2 69.76105, 78.32963,2437.6391, 384783878.341560, 239999277, 4, 0, 29.2, 0.0204, 3.395, 335.5054, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2238163.4, 69.69097, 78.30930, 333.1426, 0.180, 93.933, 86.23, 11122, 23606, 17.3 69.76098, 78.32961,2437.9414, 384783878.341560, 239999277, 4, 7, 44.5, 0.0122, 3.395, 335.2031, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2236146.5, 69.69096, 78.30930, 333.1426, 0.180, 93.933, 86.23, 11122, 23607, 17.3 69.76105, 78.32963,2437.6391, 384783878.341560, 239999277, 4, 1, 37.0, 0.0101, 3.395, 335.5054, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2238163.8, 69.69097, 78.30930, 333.1426, 0.180, 93.933, 86.23, 11122, 23608, 17.3 69.76182, 78.32983,2434.4627, 384783878.341560, 239999277, 4, 7, 50.4, 0.0122, 3.395, 338.6820, 0.19, 15.7, 2012-03-12T00:23:32.1550, 2259354.3, 69.69098, 78.30929, 333.1427, 0.180, 93.933, 86.23, 11122, 23609, 17.3 69.78583, 78.33762,2437.5918, 384783878.466560, 239999277, 5, 0, 27.4, 0.0204, 3.395, 335.4661, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2237901.3, 69.71546, 78.31725, 333.0560, 0.181, 93.926, 86.24, 11122, 23610, 17.1 69.78457, 78.33728,2442.7916, 384783878.466560, 239999277, 5, 7, 16.7, 0.0122, 3.395, 330.2661, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2203211.9, 69.71545, 78.31727, 333.0558, 0.181, 93.926, 86.24, 11122, 23611, 17.1 69.78485, 78.33735,2441.6543, 384783878.466560, 239999277, 5, 9, 89.2, 0.0285, 3.395, 331.4035, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2210799.5, 69.71545, 78.31727, 333.0559, 0.181, 93.926, 86.24, 11122, 23612, 17.1 69.78583, 78.33762,2437.5919, 384783878.466560, 239999277, 5, 1, 37.0, 0.0101, 3.395, 335.4660, 0.19, 15.5, 2012-03-12T00:23:32.2800, 2237900.8, 69.71546, 78.31725, 333.0560, 0.181, 93.926, 86.24, 11122, 23613, 17.1 69.81064, 78.34560,2437.5890, 384783878.591560, 239999277, 6, 0, 24.5, 0.0204, 3.395, 335.3824, 0.19, 15.5, 2012-03-12T00:23:32.4050, 2237343.2, 69.74000, 78.32521, 332.9695, 0.181, 93.919, 86.25, 11122, 23614, 17.3 69.81064, 78.34560,2437.5889, 384783878.591560, 239999277, 6, 1, 32.4, 0.0101, 3.395, 335.3825, 0.19, 15.5, 2012-03-12T00:23:32.4050, 2237343.6, 69.74000, 78.32521, 332.9695, 0.181, 93.919, 86.25, 11122, 23615, 17.3 69.83548, 78.35359,2437.5848, 384783878.716560, 239999277, 7, 0, 25.1, 0.0204, 3.395, 335.3000, 0.19, 15.5, 2012-03-12T00:23:32.5300, 2236793.5, 69.76456, 78.33316, 332.8829, 0.181, 93.912, 86.25, 11122, 23616, 17.7 69.83496, 78.35345,2439.7144, 384783878.716560, 239999277, 7, 9, 54.3, 0.0285, 3.395, 333.1704, 0.19, 15.5, 2012-03-12T00:23:32.5300, 2222586.8, 69.76456, 78.33317, 332.8829, 0.181, 93.912, 86.25, 11122, 23617, 17.7 69.83548, 78.35359,2437.5847, 384783878.716560, 239999277, 7, 1, 31.7, 0.0101, 3.395, 335.3002, 0.19, 15.5, 2012-03-12T00:23:32.5300, 2236794.5, 69.76456, 78.33316, 332.8829, 0.181, 93.912, 86.25, 11122, 23618, 17.7 69.86036, 78.36157,2437.5680, 384783878.841559, 239999278, 0, 0, 23.3, 0.0204, 3.395, 335.2304, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2236329.2, 69.78916, 78.34112, 332.7964, 0.182, 93.905, 86.26, 11099, 23619, 16.9 69.85876, 78.36115,2444.0912, 384783878.841559, 239999278, 0, 9, 163.2, 0.0275, 3.395, 328.7069, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2192810.7, 69.78914, 78.34114, 332.7962, 0.182, 93.905, 86.26, 11099, 23620, 16.9 69.85879, 78.36116,2443.9486, 384783878.841559, 239999278, 0, 7, 50.3, 0.0116, 3.395, 328.8495, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2193761.9, 69.78914, 78.34114, 332.7962, 0.182, 93.905, 86.26, 11099, 23621, 16.9 69.85882, 78.36116,2443.8428, 384783878.841559, 239999278, 0, 7, 52.4, 0.0116, 3.395, 328.9553, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2194467.9, 69.78914, 78.34114, 332.7962, 0.182, 93.905, 86.26, 11099, 23622, 16.9 69.85886, 78.36118,2443.6725, 384783878.841559, 239999278, 0, 7, 40.2, 0.0116, 3.395, 329.1256, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2195604.0, 69.78914, 78.34114, 332.7962, 0.182, 93.905, 86.26, 11099, 23623, 16.9 69.85891, 78.36119,2443.4836, 384783878.841559, 239999278, 0, 7, 41.7, 0.0116, 3.395, 329.3145, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2196863.8, 69.78915, 78.34114, 332.7962, 0.182, 93.905, 86.26, 11099, 23624, 16.9 69.86036, 78.36157,2437.5678, 384783878.841559, 239999278, 0, 1, 29.0, 0.0101, 3.395, 335.2306, 0.19, 15.7, 2012-03-12T00:23:32.6550, 2236330.4, 69.78916, 78.34112, 332.7964, 0.182, 93.905, 86.26, 11099, 23625, 16.9 69.88525, 78.36955,2437.5790, 384783878.966559, 239999278, 1, 0, 28.8, 0.0204, 3.395, 335.1329, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2235679.0, 69.81380, 78.34907, 332.7100, 0.182, 93.898, 86.27, 11099, 23626, 17.5 69.88401, 78.36922,2442.5972, 384783878.966559, 239999278, 1, 7, 41.7, 0.0116, 3.395, 330.1145, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2202201.0, 69.81378, 78.34909, 332.7098, 0.182, 93.898, 86.27, 11099, 23627, 17.5 69.88453, 78.36936,2440.4950, 384783878.966559, 239999278, 1, 9, 144.4, 0.0275, 3.395, 332.2168, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2216225.2, 69.81379, 78.34908, 332.7099, 0.182, 93.898, 86.27, 11099, 23628, 17.5 69.88525, 78.36955,2437.5790, 384783878.966559, 239999278, 1, 1, 37.2, 0.0101, 3.395, 335.1329, 0.19, 15.7, 2012-03-12T00:23:32.7800, 2235678.5, 69.81380, 78.34907, 332.7100, 0.182, 93.898, 86.27, 11099, 23629, 17.5 69.91018, 78.37753,2437.5612, 384783879.091559, 239999278, 2, 0, 25.0, 0.0204, 3.395, 335.0642, 0.19, 15.5, 2012-03-12T00:23:32.9050, 2235220.8, 69.83847, 78.35702, 332.6235, 0.183, 93.891, 86.28, 11099, 23630, 17.5 69.91018, 78.37753,2437.5613, 384783879.091559, 239999278, 2, 1, 33.3, 0.0101, 3.395, 335.0642, 0.19, 15.5, 2012-03-12T00:23:32.9050, 2235220.4, 69.83847, 78.35702, 332.6235, 0.183, 93.891, 86.28, 11099, 23631, 17.5 69.93516, 78.38550,2437.5311, 384783879.216559, 239999278, 3, 0, 26.9, 0.0204, 3.395, 335.0079, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2234845.2, 69.86318, 78.36497, 332.5371, 0.183, 93.885, 86.28, 11099, 23632, 17.3 69.93449, 78.38533,2440.2189, 384783879.216559, 239999278, 3, 7, 49.6, 0.0116, 3.395, 332.3200, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2216914.2, 69.86317, 78.36498, 332.5370, 0.183, 93.885, 86.28, 11099, 23633, 17.3 69.93516, 78.38550,2437.5313, 384783879.216559, 239999278, 3, 1, 35.9, 0.0101, 3.395, 335.0078, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2234844.3, 69.86318, 78.36497, 332.5371, 0.183, 93.885, 86.28, 11099, 23634, 17.3 69.93607, 78.38575,2433.8455, 384783879.216559, 239999278, 3, 9, 95.6, 0.0275, 3.395, 338.6937, 0.19, 15.5, 2012-03-12T00:23:33.0300, 2259433.1, 69.86319, 78.36495, 332.5373, 0.183, 93.885, 86.28, 11099, 23635, 17.3 69.96015, 78.39348,2437.5542, 384783879.341558, 239999278, 4, 0, 26.6, 0.0204, 3.395, 334.8985, 0.19, 15.5, 2012-03-12T00:23:33.1550, 2234115.2, 69.88792, 78.37291, 332.4507, 0.183, 93.878, 86.29, 11099, 23636, 17.8 69.96015, 78.39348,2437.5540, 384783879.341558, 239999278, 4, 1, 32.5, 0.0101, 3.395, 334.8987, 0.19, 15.5, 2012-03-12T00:23:33.1550, 2234116.5, 69.88792, 78.37291, 332.4507, 0.183, 93.878, 86.29, 11099, 23637, 17.8 69.98518, 78.40145,2437.5714, 384783879.466559, 239999278, 5, 0, 31.3, 0.0204, 3.395, 334.7949, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2233424.2, 69.91269, 78.38086, 332.3644, 0.184, 93.871, 86.30, 11099, 23638, 17.8 69.98484, 78.40135,2438.9652, 384783879.466559, 239999278, 5, 9, 190.8, 0.0295, 3.395, 333.4010, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2224125.7, 69.91269, 78.38086, 332.3643, 0.184, 93.871, 86.30, 11099, 23639, 17.8 69.98487, 78.40136,2438.8173, 384783879.466559, 239999278, 5, 9, 135.7, 0.0295, 3.395, 333.5490, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2225112.7, 69.91269, 78.38086, 332.3643, 0.184, 93.871, 86.30, 11099, 23640, 17.8 69.98505, 78.40141,2438.1036, 384783879.466559, 239999278, 5, 7, 37.3, 0.0127, 3.395, 334.2627, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2229873.9, 69.91269, 78.38086, 332.3644, 0.184, 93.871, 86.30, 11099, 23641, 17.8 69.98511, 78.40143,2437.8699, 384783879.466559, 239999278, 5, 7, 17.1, 0.0127, 3.395, 334.4964, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2231433.1, 69.91269, 78.38086, 332.3644, 0.184, 93.871, 86.30, 11099, 23642, 17.8 69.98518, 78.40145,2437.5715, 384783879.466559, 239999278, 5, 1, 39.7, 0.0101, 3.395, 334.7949, 0.19, 15.5, 2012-03-12T00:23:33.2800, 2233424.0, 69.91269, 78.38086, 332.3644, 0.184, 93.871, 86.30, 11099, 23643, 17.8 70.01025, 78.40941,2437.5895, 384783879.591558, 239999278, 6, 0, 35.0, 0.0204, 3.395, 334.6905, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2232727.9, 69.93750, 78.38880, 332.2781, 0.184, 93.864, 86.30, 11099, 23644, 17.3 70.00956, 78.40923,2440.3608, 384783879.591558, 239999278, 6, 9, 151.1, 0.0295, 3.395, 331.9192, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2214240.1, 69.93749, 78.38881, 332.2780, 0.184, 93.864, 86.30, 11099, 23645, 17.3 70.00969, 78.40927,2439.8092, 384783879.591558, 239999278, 6, 9, 259.5, 0.0295, 3.395, 332.4707, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2217919.4, 69.93750, 78.38881, 332.2780, 0.184, 93.864, 86.30, 11099, 23646, 17.3 70.00977, 78.40929,2439.5251, 384783879.591558, 239999278, 6, 7, 39.7, 0.0127, 3.395, 332.7548, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2219814.8, 69.93750, 78.38881, 332.2780, 0.184, 93.864, 86.30, 11099, 23647, 17.3 70.01025, 78.40941,2437.5897, 384783879.591558, 239999278, 6, 1, 41.4, 0.0101, 3.395, 334.6904, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2232726.8, 69.93750, 78.38880, 332.2781, 0.184, 93.864, 86.30, 11099, 23648, 17.3 70.01109, 78.40964,2434.2426, 384783879.591558, 239999278, 6, 7, 51.6, 0.0127, 3.395, 338.0376, 0.19, 15.5, 2012-03-12T00:23:33.4050, 2255056.4, 69.93751, 78.38879, 332.2782, 0.184, 93.864, 86.30, 11099, 23649, 17.3 70.03536, 78.41738,2437.5829, 384783879.716559, 239999278, 7, 0, 28.9, 0.0204, 3.395, 334.6109, 0.19, 15.5, 2012-03-12T00:23:33.5300, 2232196.7, 69.96235, 78.39674, 332.1918, 0.184, 93.857, 86.31, 11099, 23650, 17.3 70.03536, 78.41738,2437.5828, 384783879.716559, 239999278, 7, 1, 36.8, 0.0101, 3.395, 334.6109, 0.19, 15.5, 2012-03-12T00:23:33.5300, 2232196.9, 69.96235, 78.39674, 332.1918, 0.184, 93.857, 86.31, 11099, 23651, 17.3 70.06051, 78.42535,2437.5661, 384783879.841559, 239999279, 0, 0, 29.2, 0.0204, 3.395, 334.5414, 0.19, 15.7, 2012-03-12T00:23:33.6550, 2231733.4, 69.98723, 78.40468, 332.1055, 0.185, 93.850, 86.32, 11076, 23652, 17.3 70.06051, 78.42535,2437.5660, 384783879.841559, 239999279, 0, 1, 43.6, 0.0101, 3.395, 334.5415, 0.19, 15.7, 2012-03-12T00:23:33.6550, 2231734.1, 69.98723, 78.40468, 332.1055, 0.185, 93.850, 86.32, 11076, 23653, 17.3 70.08593, 78.43329,2437.5439, 384783879.966558, 239999279, 1, 0, 27.6, 0.0204, 3.395, 334.4773, 0.20, 15.5, 2012-03-12T00:23:33.7800, 2231305.8, 70.01214, 78.41262, 332.0193, 0.185, 93.844, 86.33, 11076, 23654, 17.3 70.08593, 78.43329,2437.5439, 384783879.966558, 239999279, 1, 1, 35.6, 0.0101, 3.395, 334.4774, 0.20, 15.5, 2012-03-12T00:23:33.7800, 2231306.0, 70.01214, 78.41262, 332.0193, 0.185, 93.844, 86.33, 11076, 23655, 17.3 70.11139, 78.44123,2437.5202, 384783880.091558, 239999279, 2, 0, 26.5, 0.0204, 3.395, 334.4149, 0.20, 15.5, 2012-03-12T00:23:33.9050, 2230889.3, 70.03710, 78.42056, 331.9331, 0.186, 93.837, 86.33, 11076, 23656, 17.3 70.11139, 78.44123,2437.5202, 384783880.091558, 239999279, 2, 1, 43.7, 0.0101, 3.395, 334.4149, 0.20, 15.5, 2012-03-12T00:23:33.9050, 2230889.1, 70.03710, 78.42056, 331.9331, 0.186, 93.837, 86.33, 11076, 23657, 17.3 70.13688, 78.44916,2437.5421, 384783880.216559, 239999279, 3, 0, 43.1, 0.0204, 3.395, 334.3068, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2230168.5, 70.06208, 78.42849, 331.8469, 0.186, 93.830, 86.34, 11076, 23658, 17.5 70.13560, 78.44883,2442.4829, 384783880.216559, 239999279, 3, 7, 81.6, 0.0127, 3.395, 329.3658, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2197207.0, 70.06207, 78.42851, 331.8467, 0.186, 93.830, 86.34, 11076, 23659, 17.5 70.13629, 78.44901,2439.8068, 384783880.216559, 239999279, 3, 7, 63.4, 0.0127, 3.395, 332.0420, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2215060.0, 70.06207, 78.42850, 331.8468, 0.186, 93.830, 86.34, 11076, 23660, 17.5 70.13688, 78.44916,2437.5422, 384783880.216559, 239999279, 3, 1, 53.2, 0.0101, 3.395, 334.3068, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2230168.0, 70.06208, 78.42849, 331.8469, 0.186, 93.830, 86.34, 11076, 23661, 17.5 70.13758, 78.44934,2434.8301, 384783880.216559, 239999279, 3, 7, 52.5, 0.0127, 3.395, 337.0190, 0.20, 15.5, 2012-03-12T00:23:34.0300, 2248261.3, 70.06209, 78.42848, 331.8470, 0.186, 93.830, 86.34, 11076, 23662, 17.5 70.16240, 78.45709,2437.5653, 384783880.341558, 239999279, 4, 0, 32.7, 0.0204, 3.395, 334.1975, 0.20, 15.5, 2012-03-12T00:23:34.1550, 2229439.2, 70.08710, 78.43642, 331.7608, 0.187, 93.824, 86.35, 11076, 23663, 17.3 70.16240, 78.45709,2437.5654, 384783880.341558, 239999279, 4, 1, 40.8, 0.0101, 3.395, 334.1973, 0.20, 15.5, 2012-03-12T00:23:34.1550, 2229438.2, 70.08710, 78.43642, 331.7608, 0.187, 93.824, 86.35, 11076, 23664, 17.3 70.18795, 78.46502,2437.5812, 384783880.466558, 239999279, 5, 0, 37.7, 0.0204, 3.395, 334.0955, 0.20, 15.5, 2012-03-12T00:23:34.2800, 2228758.6, 70.11216, 78.44436, 331.6746, 0.187, 93.817, 86.36, 11076, 23665, 17.5 70.18795, 78.46502,2437.5812, 384783880.466558, 239999279, 5, 1, 42.3, 0.0101, 3.395, 334.0955, 0.20, 15.5, 2012-03-12T00:23:34.2800, 2228758.5, 70.11216, 78.44436, 331.6746, 0.187, 93.817, 86.36, 11076, 23666, 17.5 70.21355, 78.47294,2437.5928, 384783880.591558, 239999279, 6, 0, 30.4, 0.0204, 3.395, 333.9978, 0.20, 15.5, 2012-03-12T00:23:34.4050, 2228106.9, 70.13725, 78.45229, 331.5886, 0.187, 93.810, 86.36, 11076, 23667, 17.9 70.21325, 78.47287,2438.7364, 384783880.591558, 239999279, 6, 9, 163.3, 0.0295, 3.395, 332.8541, 0.20, 15.5, 2012-03-12T00:23:34.4050, 2220477.7, 70.13725, 78.45229, 331.5885, 0.187, 93.810, 86.36, 11076, 23668, 17.9 70.21355, 78.47294,2437.5928, 384783880.591558, 239999279, 6, 1, 38.0, 0.0101, 3.395, 333.9978, 0.20, 15.5, 2012-03-12T00:23:34.4050, 2228107.0, 70.13725, 78.45229, 331.5886, 0.187, 93.810, 86.36, 11076, 23669, 17.9 70.23918, 78.48087,2437.5947, 384783880.716558, 239999279, 7, 0, 25.4, 0.0204, 3.395, 333.9099, 0.20, 15.5, 2012-03-12T00:23:34.5300, 2227520.5, 70.16238, 78.46021, 331.5025, 0.188, 93.804, 86.37, 11076, 23670, 17.5 70.23918, 78.48087,2437.5947, 384783880.716558, 239999279, 7, 1, 33.0, 0.0101, 3.395, 333.9099, 0.20, 15.5, 2012-03-12T00:23:34.5300, 2227520.7, 70.16238, 78.46021, 331.5025, 0.188, 93.804, 86.37, 11076, 23671, 17.5 70.26486, 78.48880,2437.5714, 384783880.841558, 239999280, 0, 0, 28.4, 0.0204, 3.395, 333.8471, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2227102.2, 70.18754, 78.46814, 331.4165, 0.188, 93.797, 86.38, 11053, 23672, 17.7 70.26486, 78.48880,2437.5713, 384783880.841558, 239999280, 0, 1, 35.5, 0.0101, 3.395, 333.8473, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2227102.9, 70.18754, 78.46814, 331.4165, 0.188, 93.797, 86.38, 11053, 23673, 17.7 70.26558, 78.48897,2434.8810, 384783880.841558, 239999280, 0, 7, 19.1, 0.0127, 3.395, 336.5376, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2245050.4, 70.18755, 78.46813, 331.4166, 0.188, 93.797, 86.38, 11053, 23674, 17.7 70.26585, 78.48904,2433.8452, 384783880.841558, 239999280, 0, 9, 220.9, 0.0295, 3.395, 337.5734, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2251960.4, 70.18756, 78.46813, 331.4166, 0.188, 93.797, 86.38, 11053, 23675, 17.7 70.26597, 78.48907,2433.4037, 384783880.841558, 239999280, 0, 9, 78.4, 0.0295, 3.395, 338.0150, 0.20, 15.5, 2012-03-12T00:23:34.6550, 2254906.0, 70.18756, 78.46813, 331.4166, 0.188, 93.797, 86.38, 11053, 23676, 17.7 70.29021, 78.49668,2437.5489, 384783880.966558, 239999280, 1, 0, 24.9, 0.0204, 3.395, 333.7836, 0.20, 15.5, 2012-03-12T00:23:34.7800, 2226678.2, 70.21274, 78.47607, 331.3305, 0.188, 93.790, 86.38, 11053, 23677, 17.5 70.28854, 78.49627,2443.8013, 384783880.966558, 239999280, 1, 7, 45.2, 0.0127, 3.395, 327.5310, 0.20, 15.5, 2012-03-12T00:23:34.7800, 2184967.0, 70.21273, 78.47609, 331.3303, 0.188, 93.790, 86.38, 11053, 23678, 17.5 70.29021, 78.49668,2437.5488, 384783880.966558, 239999280, 1, 1, 31.0, 0.0101, 3.395, 333.7838, 0.20, 15.5, 2012-03-12T00:23:34.7800, 2226679.5, 70.21274, 78.47607, 331.3305, 0.188, 93.790, 86.38, 11053, 23679, 17.5 70.31560, 78.50455,2437.5525, 384783881.091558, 239999280, 2, 0, 21.4, 0.0204, 3.395, 333.6941, 0.20, 15.5, 2012-03-12T00:23:34.9050, 2226081.2, 70.23798, 78.48399, 331.2445, 0.188, 93.783, 86.39, 11053, 23680, 17.7 70.31560, 78.50455,2437.5524, 384783881.091558, 239999280, 2, 1, 27.4, 0.0101, 3.395, 333.6941, 0.20, 15.5, 2012-03-12T00:23:34.9050, 2226081.5, 70.23798, 78.48399, 331.2445, 0.188, 93.783, 86.39, 11053, 23681, 17.7 70.31630, 78.50473,2434.9645, 384783881.091558, 239999280, 2, 9, 116.6, 0.0295, 3.395, 336.2821, 0.20, 15.5, 2012-03-12T00:23:34.9050, 2243346.1, 70.23799, 78.48398, 331.2446, 0.188, 93.783, 86.39, 11053, 23682, 17.7 70.34103, 78.51243,2437.5454, 384783881.216558, 239999280, 3, 0, 27.3, 0.0204, 3.395, 333.6153, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2225555.4, 70.26325, 78.49191, 331.1586, 0.188, 93.776, 86.40, 11053, 23683, 17.4 70.33958, 78.51208,2442.9427, 384783881.216558, 239999280, 3, 9, 95.3, 0.0295, 3.395, 328.2177, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2189548.2, 70.26323, 78.49193, 331.1584, 0.188, 93.776, 86.40, 11053, 23684, 17.4 70.34054, 78.51231,2439.3637, 384783881.216558, 239999280, 3, 9, 70.8, 0.0295, 3.395, 331.7969, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2213424.9, 70.26325, 78.49192, 331.1585, 0.188, 93.776, 86.40, 11053, 23685, 17.4 70.34061, 78.51233,2439.0871, 384783881.216558, 239999280, 3, 7, 41.5, 0.0127, 3.395, 332.0734, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2215269.9, 70.26325, 78.49192, 331.1585, 0.188, 93.776, 86.40, 11053, 23686, 17.4 70.34103, 78.51243,2437.5454, 384783881.216558, 239999280, 3, 1, 35.3, 0.0101, 3.395, 333.6152, 0.20, 15.5, 2012-03-12T00:23:35.0300, 2225554.9, 70.26325, 78.49191, 331.1586, 0.188, 93.776, 86.40, 11053, 23687, 17.4 70.36649, 78.52031,2437.5393, 384783881.341558, 239999280, 4, 0, 21.4, 0.0204, 3.395, 333.5354, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2225022.7, 70.28856, 78.49983, 331.0727, 0.188, 93.768, 86.41, 11053, 23688, 17.2 70.36567, 78.52010,2440.6105, 384783881.341558, 239999280, 4, 9, 211.1, 0.0275, 3.395, 330.4640, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2204533.6, 70.28855, 78.49984, 331.0726, 0.188, 93.768, 86.41, 11053, 23689, 17.2 70.36580, 78.52014,2440.1179, 384783881.341558, 239999280, 4, 9, 303.5, 0.0275, 3.395, 330.9567, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2207819.9, 70.28855, 78.49984, 331.0726, 0.188, 93.768, 86.41, 11053, 23690, 17.2 70.36649, 78.52031,2437.5393, 384783881.341558, 239999280, 4, 1, 27.4, 0.0101, 3.395, 333.5354, 0.20, 15.5, 2012-03-12T00:23:35.1550, 2225022.9, 70.28856, 78.49983, 331.0727, 0.188, 93.768, 86.41, 11053, 23691, 17.2 70.39199, 78.52818,2437.5410, 384783881.466558, 239999280, 5, 0, 40.5, 0.0204, 3.395, 333.4478, 0.20, 15.5, 2012-03-12T00:23:35.2800, 2224438.5, 70.31390, 78.50775, 330.9868, 0.188, 93.761, 86.41, 11053, 23692, 17.3 70.39199, 78.52818,2437.5411, 384783881.466558, 239999280, 5, 1, 49.7, 0.0101, 3.395, 333.4478, 0.20, 15.5, 2012-03-12T00:23:35.2800, 2224438.1, 70.31390, 78.50775, 330.9868, 0.188, 93.761, 86.41, 11053, 23693, 17.3 70.39254, 78.52831,2435.4989, 384783881.466558, 239999280, 5, 7, 49.8, 0.0122, 3.395, 335.4900, 0.20, 15.5, 2012-03-12T00:23:35.2800, 2238061.9, 70.31391, 78.50774, 330.9869, 0.188, 93.761, 86.41, 11053, 23694, 17.3 70.41752, 78.53605,2437.5434, 384783881.591558, 239999280, 6, 0, 22.6, 0.0204, 3.395, 333.3595, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2223849.7, 70.33928, 78.51566, 330.9009, 0.188, 93.754, 86.42, 11053, 23695, 16.8 70.41571, 78.53561,2444.2695, 384783881.591558, 239999280, 6, 7, 48.4, 0.0122, 3.395, 326.6332, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2178978.3, 70.33926, 78.51569, 330.9007, 0.188, 93.754, 86.42, 11053, 23696, 16.8 70.41684, 78.53589,2440.0683, 384783881.591558, 239999280, 6, 7, 37.3, 0.0122, 3.395, 330.8346, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2207005.6, 70.33927, 78.51567, 330.9009, 0.188, 93.754, 86.42, 11053, 23697, 16.8 70.41752, 78.53605,2437.5433, 384783881.591558, 239999280, 6, 1, 27.7, 0.0101, 3.395, 333.3597, 0.20, 15.5, 2012-03-12T00:23:35.4050, 2223850.7, 70.33928, 78.51566, 330.9009, 0.188, 93.754, 86.42, 11053, 23698, 16.8 70.44309, 78.54392,2437.5338, 384783881.716558, 239999280, 7, 0, 24.7, 0.0204, 3.395, 333.2833, 0.20, 15.5, 2012-03-12T00:23:35.5300, 2223341.2, 70.36470, 78.52358, 330.8151, 0.187, 93.747, 86.43, 11053, 23699, 16.9 70.44204, 78.54367,2441.4256, 384783881.716558, 239999280, 7, 7, 24.7, 0.0122, 3.395, 329.3914, 0.20, 15.5, 2012-03-12T00:23:35.5300, 2197378.2, 70.36468, 78.52359, 330.8150, 0.187, 93.747, 86.43, 11053, 23700, 16.9 70.44309, 78.54392,2437.5337, 384783881.716558, 239999280, 7, 1, 31.1, 0.0101, 3.395, 333.2835, 0.20, 15.5, 2012-03-12T00:23:35.5300, 2223342.4, 70.36470, 78.52358, 330.8151, 0.187, 93.747, 86.43, 11053, 23701, 16.9 70.46870, 78.55179,2437.5276, 384783881.841558, 239999281, 0, 0, 20.5, 0.0204, 3.395, 333.2038, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2222810.6, 70.39015, 78.53149, 330.7293, 0.187, 93.740, 86.44, 11007, 23702, 17.4 70.46849, 78.55174,2438.2872, 384783881.841558, 239999281, 0, 9, 129.8, 0.0295, 3.395, 332.4441, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2217743.1, 70.39015, 78.53149, 330.7293, 0.187, 93.740, 86.44, 11007, 23703, 17.4 70.46868, 78.55178,2437.5843, 384783881.841558, 239999281, 0, 9, 87.3, 0.0295, 3.395, 333.1471, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2222432.6, 70.39015, 78.53149, 330.7293, 0.187, 93.740, 86.44, 11007, 23704, 17.4 70.47195, 78.55257,2425.6201, 384783881.841558, 239999281, 0, 9, 114.9, 0.0295, 3.395, 345.1118, 0.20, 15.5, 2012-03-12T00:23:35.6550, 2302249.1, 70.39018, 78.53145, 330.7298, 0.187, 93.740, 86.44, 11007, 23705, 17.4 70.49337, 78.55961,2437.4961, 384783881.966558, 239999281, 1, 0, 22.5, 0.0204, 3.395, 333.1494, 0.20, 15.5, 2012-03-12T00:23:35.7800, 2222448.2, 70.41564, 78.53940, 330.6436, 0.186, 93.731, 86.44, 11007, 23706, 17.1 70.49337, 78.55961,2437.4961, 384783881.966558, 239999281, 1, 1, 30.2, 0.0101, 3.395, 333.1495, 0.20, 15.5, 2012-03-12T00:23:35.7800, 2222448.6, 70.41564, 78.53940, 330.6436, 0.186, 93.731, 86.44, 11007, 23707, 17.1 70.49440, 78.55986,2433.6584, 384783881.966558, 239999281, 1, 9, 229.3, 0.0295, 3.395, 336.9874, 0.20, 15.5, 2012-03-12T00:23:35.7800, 2248051.2, 70.41565, 78.53939, 330.6437, 0.186, 93.731, 86.44, 11007, 23708, 17.1 70.51808, 78.56743,2437.4695, 384783882.091558, 239999281, 2, 0, 23.9, 0.0204, 3.395, 333.0904, 0.20, 15.5, 2012-03-12T00:23:35.9050, 2222054.2, 70.44116, 78.54731, 330.5579, 0.185, 93.722, 86.45, 11007, 23709, 17.4 70.51727, 78.56724,2440.4993, 384783882.091558, 239999281, 2, 9, 195.6, 0.0295, 3.395, 330.0604, 0.19, 15.5, 2012-03-12T00:23:35.9050, 2201841.2, 70.44115, 78.54732, 330.5577, 0.185, 93.722, 86.45, 11007, 23710, 17.4 70.51808, 78.56743,2437.4695, 384783882.091558, 239999281, 2, 1, 31.7, 0.0101, 3.395, 333.0903, 0.20, 15.5, 2012-03-12T00:23:35.9050, 2222054.0, 70.44116, 78.54731, 330.5579, 0.185, 93.722, 86.45, 11007, 23711, 17.4 70.54282, 78.57525,2437.4549, 384783882.216558, 239999281, 3, 0, 25.0, 0.0204, 3.395, 333.0192, 0.19, 15.5, 2012-03-12T00:23:36.0300, 2221579.3, 70.46672, 78.55522, 330.4722, 0.184, 93.714, 86.46, 11007, 23712, 17.2 70.54282, 78.57525,2437.4549, 384783882.216558, 239999281, 3, 1, 46.8, 0.0101, 3.395, 333.0192, 0.19, 15.5, 2012-03-12T00:23:36.0300, 2221579.4, 70.46672, 78.55522, 330.4722, 0.184, 93.714, 86.46, 11007, 23713, 17.2 70.56760, 78.58307,2437.4333, 384783882.341558, 239999281, 4, 0, 31.9, 0.0204, 3.395, 332.9551, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2221151.9, 70.49232, 78.56313, 330.3865, 0.182, 93.705, 86.46, 11007, 23714, 17.2 70.56664, 78.58283,2441.1194, 384783882.341558, 239999281, 4, 7, 21.1, 0.0122, 3.395, 329.2688, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2196560.7, 70.49231, 78.56314, 330.3863, 0.182, 93.705, 86.46, 11007, 23715, 17.2 70.56713, 78.58295,2439.2241, 384783882.341558, 239999281, 4, 9, 285.0, 0.0275, 3.395, 331.1642, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2209205.0, 70.49231, 78.56313, 330.3864, 0.182, 93.705, 86.46, 11007, 23716, 17.2 70.56718, 78.58296,2439.0264, 384783882.341558, 239999281, 4, 9, 84.3, 0.0275, 3.395, 331.3619, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2210523.7, 70.49231, 78.56313, 330.3864, 0.182, 93.705, 86.46, 11007, 23717, 17.2 70.56736, 78.58301,2438.3661, 384783882.341558, 239999281, 4, 9, 65.5, 0.0275, 3.395, 332.0222, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2214928.7, 70.49231, 78.56313, 330.3864, 0.182, 93.705, 86.46, 11007, 23718, 17.2 70.56760, 78.58307,2437.4335, 384783882.341558, 239999281, 4, 1, 41.5, 0.0101, 3.395, 332.9549, 0.19, 15.5, 2012-03-12T00:23:36.1550, 2221150.7, 70.49232, 78.56313, 330.3865, 0.182, 93.705, 86.46, 11007, 23719, 17.2 70.59243, 78.59088,2437.3671, 384783882.466558, 239999281, 5, 0, 12.2, 0.0204, 3.395, 332.9356, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2221022.2, 70.51795, 78.57103, 330.3008, 0.181, 93.696, 86.47, 11007, 23720, 17.1 70.59194, 78.59077,2439.2324, 384783882.466558, 239999281, 5, 9, 264.3, 0.0275, 3.395, 331.0703, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2208578.2, 70.51795, 78.57104, 330.3008, 0.181, 93.696, 86.47, 11007, 23721, 17.1 70.59243, 78.59088,2437.3667, 384783882.466558, 239999281, 5, 1, 33.7, 0.0101, 3.395, 332.9361, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2221025.1, 70.51795, 78.57103, 330.3008, 0.181, 93.696, 86.47, 11007, 23722, 17.1 70.59314, 78.59106,2434.6153, 384783882.466558, 239999281, 5, 7, 43.2, 0.0122, 3.395, 335.6875, 0.19, 15.5, 2012-03-12T00:23:36.2800, 2239380.1, 70.51796, 78.57102, 330.3009, 0.181, 93.696, 86.47, 11007, 23723, 17.1 70.61728, 78.59870,2437.3238, 384783882.591558, 239999281, 6, 0, 21.5, 0.0204, 3.395, 332.8933, 0.19, 15.4, 2012-03-12T00:23:36.4050, 2220740.1, 70.54362, 78.57893, 330.2152, 0.180, 93.688, 86.48, 11007, 23724, 17.3 70.61665, 78.59854,2439.7908, 384783882.591558, 239999281, 6, 9, 245.4, 0.0275, 3.395, 330.4262, 0.19, 15.4, 2012-03-12T00:23:36.4050, 2204281.6, 70.54361, 78.57894, 330.2151, 0.180, 93.688, 86.48, 11007, 23725, 17.3 70.61728, 78.59870,2437.3239, 384783882.591558, 239999281, 6, 1, 30.6, 0.0101, 3.395, 332.8932, 0.19, 15.4, 2012-03-12T00:23:36.4050, 2220739.4, 70.54362, 78.57893, 330.2152, 0.180, 93.688, 86.48, 11007, 23726, 17.3 70.64216, 78.60651,2437.3240, 384783882.716558, 239999281, 7, 0, 33.8, 0.0204, 3.395, 332.8075, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2220167.5, 70.56933, 78.58683, 330.1297, 0.179, 93.679, 86.48, 11007, 23727, 17.2 70.64121, 78.60627,2441.1128, 384783882.716558, 239999281, 7, 7, 40.4, 0.0122, 3.395, 329.0186, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2194891.4, 70.56932, 78.58685, 330.1295, 0.179, 93.679, 86.48, 11007, 23728, 17.2 70.64216, 78.60651,2437.3240, 384783882.716558, 239999281, 7, 1, 42.6, 0.0101, 3.395, 332.8075, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2220167.3, 70.56933, 78.58683, 330.1297, 0.179, 93.679, 86.48, 11007, 23729, 17.2 70.64247, 78.60659,2436.0876, 384783882.716558, 239999281, 7, 9, 76.6, 0.0275, 3.395, 334.0439, 0.19, 15.4, 2012-03-12T00:23:36.5300, 2228415.5, 70.56933, 78.58683, 330.1297, 0.179, 93.679, 86.49, 11007, 23730, 17.2 70.66708, 78.61432,2437.3531, 384783882.841558, 239999282, 0, 0, 36.7, 0.0204, 3.395, 332.6928, 0.19, 15.4, 2012-03-12T00:23:36.6550, 2219402.4, 70.59507, 78.59473, 330.0441, 0.177, 93.670, 86.49, 11007, 23731, 17.3 70.66478, 78.61374,2446.6060, 384783882.841558, 239999282, 0, 7, 45.3, 0.0116, 3.395, 323.4395, 0.19, 15.4, 2012-03-12T00:23:36.6550, 2157673.6, 70.59504, 78.59477, 330.0438, 0.177, 93.670, 86.49, 11007, 23732, 17.3 70.69318, 78.62228,2437.3832, 384783882.966558, 239999282, 1, 0, 45.5, 0.0204, 3.395, 332.5772, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2218631.3, 70.62085, 78.60263, 329.9586, 0.178, 93.663, 86.50, 11007, 23733, 17.0 70.69149, 78.62185,2444.1560, 384783882.966558, 239999282, 1, 7, 17.2, 0.0116, 3.395, 325.8041, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2173447.8, 70.62083, 78.60266, 329.9583, 0.178, 93.663, 86.50, 11007, 23734, 17.0 70.69318, 78.62228,2437.3831, 384783882.966558, 239999282, 1, 1, 53.1, 0.0101, 3.395, 332.5773, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2218631.7, 70.62085, 78.60263, 329.9586, 0.178, 93.663, 86.50, 11007, 23735, 17.0 70.69416, 78.62252,2433.4892, 384783882.966558, 239999282, 1, 7, 84.2, 0.0116, 3.395, 336.4714, 0.19, 15.5, 2012-03-12T00:23:36.7800, 2244609.4, 70.62086, 78.60262, 329.9587, 0.178, 93.663, 86.50, 11007, 23736, 17.0 70.71933, 78.63023,2437.3803, 384783883.091558, 239999282, 2, 0, 31.5, 0.0204, 3.395, 332.4946, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2218080.4, 70.64667, 78.61053, 329.8731, 0.179, 93.657, 86.51, 11007, 23737, 17.2 70.71908, 78.63017,2438.3674, 384783883.091558, 239999282, 2, 7, 49.1, 0.0116, 3.395, 331.5075, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2211495.4, 70.64667, 78.61053, 329.8730, 0.179, 93.657, 86.51, 11007, 23738, 17.2 70.71933, 78.63023,2437.3804, 384783883.091558, 239999282, 2, 1, 40.4, 0.0101, 3.395, 332.4945, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2218079.6, 70.64667, 78.61053, 329.8731, 0.179, 93.657, 86.51, 11007, 23739, 17.2 70.72028, 78.63047,2433.6136, 384783883.091558, 239999282, 2, 7, 43.2, 0.0116, 3.395, 336.2615, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2243209.3, 70.64668, 78.61051, 329.8732, 0.179, 93.657, 86.51, 11007, 23740, 17.2 70.72030, 78.63048,2433.5405, 384783883.091558, 239999282, 2, 7, 15.2, 0.0116, 3.395, 336.3346, 0.19, 15.5, 2012-03-12T00:23:36.9050, 2243697.2, 70.64668, 78.61051, 329.8732, 0.179, 93.657, 86.51, 11007, 23741, 17.2 70.74552, 78.63819,2437.3580, 384783883.216558, 239999282, 3, 0, 23.2, 0.0204, 3.395, 332.4314, 0.19, 15.4, 2012-03-12T00:23:37.0300, 2217658.9, 70.67252, 78.61842, 329.7876, 0.179, 93.650, 86.51, 11007, 23742, 17.7 70.74552, 78.63819,2437.3581, 384783883.216558, 239999282, 3, 1, 31.0, 0.0101, 3.395, 332.4314, 0.19, 15.4, 2012-03-12T00:23:37.0300, 2217658.7, 70.67252, 78.61842, 329.7876, 0.179, 93.650, 86.51, 11007, 23743, 17.7 70.74628, 78.63838,2434.3393, 384783883.216558, 239999282, 3, 7, 47.8, 0.0116, 3.395, 335.4503, 0.19, 15.4, 2012-03-12T00:23:37.0300, 2237798.0, 70.67253, 78.61841, 329.7877, 0.179, 93.650, 86.51, 11007, 23744, 17.7 70.77175, 78.64614,2437.3112, 384783883.341558, 239999282, 4, 0, 22.5, 0.0204, 3.395, 332.3928, 0.19, 15.4, 2012-03-12T00:23:37.1550, 2217401.4, 70.69841, 78.62631, 329.7022, 0.180, 93.643, 86.52, 11007, 23745, 17.3 70.77175, 78.64614,2437.3112, 384783883.341558, 239999282, 4, 1, 42.2, 0.0101, 3.395, 332.3929, 0.19, 15.4, 2012-03-12T00:23:37.1550, 2217401.6, 70.69841, 78.62631, 329.7022, 0.180, 93.643, 86.52, 11007, 23746, 17.3 70.79802, 78.65410,2437.2837, 384783883.466557, 239999282, 5, 0, 25.2, 0.0204, 3.395, 332.3350, 0.19, 15.4, 2012-03-12T00:23:37.2800, 2217015.5, 70.72434, 78.63420, 329.6168, 0.181, 93.637, 86.53, 11007, 23747, 17.2 70.79802, 78.65410,2437.2837, 384783883.466557, 239999282, 5, 1, 32.9, 0.0101, 3.395, 332.3350, 0.19, 15.4, 2012-03-12T00:23:37.2800, 2217015.5, 70.72434, 78.63420, 329.6168, 0.181, 93.637, 86.53, 11007, 23748, 17.2 70.82431, 78.66205,2437.2927, 384783883.591558, 239999282, 6, 0, 35.5, 0.0204, 3.395, 332.2406, 0.19, 15.4, 2012-03-12T00:23:37.4050, 2216385.8, 70.75031, 78.64209, 329.5314, 0.181, 93.630, 86.54, 11007, 23749, 17.4 70.82431, 78.66205,2437.2928, 384783883.591558, 239999282, 6, 1, 43.9, 0.0101, 3.395, 332.2405, 0.19, 15.4, 2012-03-12T00:23:37.4050, 2216385.2, 70.75031, 78.64209, 329.5314, 0.181, 93.630, 86.54, 11007, 23750, 17.4 70.85065, 78.66999,2437.2985, 384783883.716557, 239999282, 7, 0, 22.5, 0.0204, 3.395, 332.1495, 0.19, 15.4, 2012-03-12T00:23:37.5300, 2215778.4, 70.77631, 78.64998, 329.4461, 0.182, 93.623, 86.54, 11007, 23751, 17.0 70.85065, 78.66999,2437.2983, 384783883.716557, 239999282, 7, 1, 28.0, 0.0101, 3.395, 332.1497, 0.19, 15.4, 2012-03-12T00:23:37.5300, 2215779.4, 70.77631, 78.64998, 329.4461, 0.182, 93.623, 86.54, 11007, 23752, 17.0 70.85100, 78.67008,2435.9304, 384783883.716557, 239999282, 7, 7, 56.1, 0.0127, 3.395, 333.5177, 0.19, 15.4, 2012-03-12T00:23:37.5300, 2224905.5, 70.77632, 78.64997, 329.4461, 0.182, 93.623, 86.54, 11007, 23753, 17.0 70.87702, 78.67794,2437.3151, 384783883.841558, 239999283, 0, 0, 26.6, 0.0204, 3.395, 332.0476, 0.19, 15.5, 2012-03-12T00:23:37.6550, 2215098.3, 70.80235, 78.65786, 329.3608, 0.183, 93.616, 86.55, 10985, 23754, 17.4 70.87670, 78.67786,2438.5423, 384783883.841558, 239999283, 0, 9, 161.8, 0.0275, 3.395, 330.8203, 0.19, 15.5, 2012-03-12T00:23:37.6550, 2206911.3, 70.80235, 78.65787, 329.3607, 0.183, 93.616, 86.55, 10985, 23755, 17.4 70.87702, 78.67794,2437.3151, 384783883.841558, 239999283, 0, 1, 34.3, 0.0101, 3.395, 332.0476, 0.19, 15.5, 2012-03-12T00:23:37.6550, 2215098.3, 70.80235, 78.65786, 329.3608, 0.183, 93.616, 86.55, 10985, 23756, 17.4 70.90344, 78.68583,2437.3198, 384783883.966558, 239999283, 1, 0, 22.6, 0.0204, 3.395, 331.9576, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2214498.2, 70.82843, 78.66574, 329.2755, 0.183, 93.609, 86.56, 10985, 23757, 17.4 70.90190, 78.68545,2443.2285, 384783883.966558, 239999283, 1, 7, 43.9, 0.0122, 3.395, 326.0487, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2175079.8, 70.82841, 78.66577, 329.2753, 0.183, 93.609, 86.56, 10985, 23758, 17.4 70.90280, 78.68567,2439.7845, 384783883.966558, 239999283, 1, 9, 163.9, 0.0275, 3.395, 329.4928, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2198055.6, 70.82842, 78.66575, 329.2754, 0.183, 93.609, 86.56, 10985, 23759, 17.4 70.90344, 78.68583,2437.3197, 384783883.966558, 239999283, 1, 1, 27.9, 0.0101, 3.395, 331.9577, 0.19, 15.4, 2012-03-12T00:23:37.7800, 2214499.2, 70.82843, 78.66574, 329.2755, 0.183, 93.609, 86.56, 10985, 23760, 17.4 70.92990, 78.69373,2437.3091, 384783884.091557, 239999283, 2, 0, 21.0, 0.0204, 3.395, 331.8830, 0.19, 15.4, 2012-03-12T00:23:37.9050, 2214000.7, 70.85454, 78.67363, 329.1902, 0.183, 93.603, 86.57, 10985, 23761, 17.2 70.92990, 78.69373,2437.3091, 384783884.091557, 239999283, 2, 1, 27.5, 0.0101, 3.395, 331.8830, 0.19, 15.4, 2012-03-12T00:23:37.9050, 2214000.7, 70.85454, 78.67363, 329.1902, 0.183, 93.603, 86.57, 10985, 23762, 17.2 70.93003, 78.69376,2436.8216, 384783884.091557, 239999283, 2, 7, 18.4, 0.0122, 3.395, 332.3706, 0.19, 15.4, 2012-03-12T00:23:37.9050, 2217253.4, 70.85454, 78.67362, 329.1902, 0.183, 93.603, 86.57, 10985, 23763, 17.2 70.95639, 78.70162,2437.3075, 384783884.216557, 239999283, 3, 0, 25.1, 0.0204, 3.395, 331.7994, 0.19, 15.4, 2012-03-12T00:23:38.0300, 2213443.2, 70.88070, 78.68151, 329.1050, 0.184, 93.596, 86.57, 10985, 23764, 17.5 70.95639, 78.70162,2437.3075, 384783884.216557, 239999283, 3, 1, 33.3, 0.0101, 3.395, 331.7994, 0.19, 15.4, 2012-03-12T00:23:38.0300, 2213443.0, 70.88070, 78.68151, 329.1050, 0.184, 93.596, 86.57, 10985, 23765, 17.5 70.98293, 78.70952,2437.2970, 384783884.341557, 239999283, 4, 0, 26.3, 0.0204, 3.395, 331.7247, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2212944.7, 70.90689, 78.68938, 329.0198, 0.184, 93.589, 86.58, 10985, 23766, 17.3 70.98169, 78.70921,2441.9887, 384783884.341557, 239999283, 4, 7, 43.3, 0.0127, 3.395, 327.0328, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2181645.1, 70.90687, 78.68940, 329.0196, 0.184, 93.589, 86.58, 10985, 23767, 17.3 70.98229, 78.70936,2439.7355, 384783884.341557, 239999283, 4, 7, 48.7, 0.0127, 3.395, 329.2861, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2196677.0, 70.90688, 78.68939, 329.0197, 0.184, 93.589, 86.58, 10985, 23768, 17.3 70.98293, 78.70952,2437.2969, 384783884.341557, 239999283, 4, 1, 41.4, 0.0101, 3.395, 331.7249, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2212945.9, 70.90689, 78.68938, 329.0198, 0.184, 93.589, 86.58, 10985, 23769, 17.3 70.98319, 78.70958,2436.3310, 384783884.341557, 239999283, 4, 7, 16.7, 0.0127, 3.395, 332.6908, 0.19, 15.4, 2012-03-12T00:23:38.1550, 2219389.7, 70.90689, 78.68938, 329.0198, 0.184, 93.589, 86.58, 10985, 23770, 17.3 71.00950, 78.71741,2437.3072, 384783884.466558, 239999283, 5, 0, 25.7, 0.0204, 3.395, 331.6294, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2212309.1, 70.93311, 78.69726, 328.9346, 0.184, 93.582, 86.59, 10985, 23771, 17.1 71.00909, 78.71730,2438.8690, 384783884.466558, 239999283, 5, 9, 177.6, 0.0295, 3.395, 330.0676, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2201889.9, 70.93311, 78.69726, 328.9346, 0.184, 93.582, 86.59, 10985, 23772, 17.1 71.00921, 78.71733,2438.4099, 384783884.466558, 239999283, 5, 7, 19.7, 0.0127, 3.395, 330.5267, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2204952.6, 70.93311, 78.69726, 328.9346, 0.184, 93.582, 86.59, 10985, 23773, 17.1 71.00950, 78.71741,2437.3072, 384783884.466558, 239999283, 5, 1, 34.1, 0.0101, 3.395, 331.6294, 0.19, 15.4, 2012-03-12T00:23:38.2800, 2212309.2, 70.93311, 78.69726, 328.9346, 0.184, 93.582, 86.59, 10985, 23774, 17.1 71.03611, 78.72529,2437.3226, 384783884.591557, 239999283, 6, 0, 28.9, 0.0204, 3.395, 331.5289, 0.19, 15.4, 2012-03-12T00:23:38.4050, 2211638.4, 70.95938, 78.70513, 328.8495, 0.185, 93.575, 86.59, 10985, 23775, 17.4 71.03494, 78.72501,2441.7121, 384783884.591557, 239999283, 6, 9, 91.5, 0.0295, 3.395, 327.1392, 0.19, 15.4, 2012-03-12T00:23:38.4050, 2182354.5, 70.95937, 78.70515, 328.8493, 0.185, 93.575, 86.59, 10985, 23776, 17.4 71.03611, 78.72529,2437.3225, 384783884.591557, 239999283, 6, 1, 36.0, 0.0101, 3.395, 331.5290, 0.19, 15.4, 2012-03-12T00:23:38.4050, 2211639.3, 70.95938, 78.70513, 328.8495, 0.185, 93.575, 86.59, 10985, 23777, 17.4 71.03658, 78.72541,2435.5661, 384783884.591557, 239999283, 6, 7, 22.7, 0.0127, 3.395, 333.2854, 0.19, 15.4, 2012-03-12T00:23:38.4050, 2223356.5, 70.95938, 78.70513, 328.8496, 0.185, 93.575, 86.59, 10985, 23778, 17.4 71.06276, 78.73318,2437.3305, 384783884.716557, 239999283, 7, 0, 24.1, 0.0204, 3.395, 331.4359, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2211018.2, 70.98568, 78.71301, 328.7644, 0.185, 93.569, 86.60, 10985, 23779, 17.4 71.06263, 78.73315,2437.8077, 384783884.716557, 239999283, 7, 9, 143.1, 0.0295, 3.395, 330.9587, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2207834.7, 70.98568, 78.71301, 328.7644, 0.185, 93.569, 86.60, 10985, 23780, 17.4 71.06276, 78.73318,2437.3303, 384783884.716557, 239999283, 7, 1, 30.2, 0.0101, 3.395, 331.4361, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2211019.5, 70.98568, 78.71301, 328.7644, 0.185, 93.569, 86.60, 10985, 23781, 17.4 71.06372, 78.73341,2433.7518, 384783884.716557, 239999283, 7, 9, 310.7, 0.0295, 3.395, 335.0147, 0.20, 15.4, 2012-03-12T00:23:38.5300, 2234892.5, 70.98569, 78.71299, 328.7645, 0.185, 93.569, 86.60, 10985, 23782, 17.4 71.08945, 78.74107,2437.3040, 384783884.841558, 239999284, 0, 0, 20.5, 0.0204, 3.395, 331.3773, 0.20, 15.4, 2012-03-12T00:23:38.6550, 2210627.1, 71.01202, 78.72088, 328.6793, 0.186, 93.562, 86.61, 10962, 23783, 17.8 71.08926, 78.74102,2438.0363, 384783884.841558, 239999284, 0, 7, 43.6, 0.0122, 3.395, 330.6450, 0.20, 15.4, 2012-03-12T00:23:38.6550, 2205742.1, 71.01202, 78.72088, 328.6793, 0.186, 93.562, 86.61, 10962, 23784, 17.8 71.08945, 78.74107,2437.3040, 384783884.841558, 239999284, 0, 1, 40.4, 0.0101, 3.395, 331.3773, 0.20, 15.4, 2012-03-12T00:23:38.6550, 2210627.4, 71.01202, 78.72088, 328.6793, 0.186, 93.562, 86.61, 10962, 23785, 17.8 71.11612, 78.74889,2437.2817, 384783884.966557, 239999284, 1, 0, 21.5, 0.0204, 3.395, 331.3145, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2210208.8, 71.03840, 78.72874, 328.5943, 0.186, 93.555, 86.62, 10962, 23786, 17.1 71.11522, 78.74867,2440.6338, 384783884.966557, 239999284, 1, 9, 155.3, 0.0285, 3.395, 327.9623, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2187845.9, 71.03839, 78.72876, 328.5942, 0.186, 93.555, 86.62, 10962, 23787, 17.1 71.11612, 78.74889,2437.2816, 384783884.966557, 239999284, 1, 1, 27.3, 0.0101, 3.395, 331.3146, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2210209.3, 71.03840, 78.72874, 328.5943, 0.186, 93.555, 86.62, 10962, 23788, 17.1 71.11718, 78.74914,2433.3685, 384783884.966557, 239999284, 1, 9, 324.1, 0.0285, 3.395, 335.2279, 0.20, 15.4, 2012-03-12T00:23:38.7800, 2236315.0, 71.03841, 78.72873, 328.5944, 0.186, 93.555, 86.62, 10962, 23789, 17.1 71.14281, 78.75671,2437.2997, 384783885.091557, 239999284, 2, 0, 22.5, 0.0204, 3.395, 331.2115, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2209521.5, 71.06482, 78.73661, 328.5093, 0.186, 93.548, 86.62, 10962, 23790, 17.4 71.14200, 78.75652,2440.2912, 384783885.091557, 239999284, 2, 7, 28.4, 0.0122, 3.395, 328.2199, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2189564.4, 71.06481, 78.73662, 328.5092, 0.186, 93.548, 86.62, 10962, 23791, 17.4 71.14281, 78.75671,2437.2997, 384783885.091557, 239999284, 2, 1, 30.1, 0.0101, 3.395, 331.2115, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2209521.7, 71.06482, 78.73661, 328.5093, 0.186, 93.548, 86.62, 10962, 23792, 17.4 71.14337, 78.75684,2435.2633, 384783885.091557, 239999284, 2, 9, 69.5, 0.0285, 3.395, 333.2480, 0.20, 15.4, 2012-03-12T00:23:38.9050, 2223107.0, 71.06482, 78.73660, 328.5093, 0.186, 93.548, 86.62, 10962, 23793, 17.4 71.16955, 78.76453,2437.3109, 384783885.216557, 239999284, 3, 0, 21.8, 0.0204, 3.395, 331.1153, 0.20, 15.4, 2012-03-12T00:23:39.0300, 2208879.7, 71.09127, 78.74448, 328.4243, 0.186, 93.541, 86.63, 10962, 23794, 17.2 71.16934, 78.76448,2438.0806, 384783885.216557, 239999284, 3, 9, 170.1, 0.0285, 3.395, 330.3456, 0.20, 15.4, 2012-03-12T00:23:39.0300, 2203745.1, 71.09127, 78.74448, 328.4242, 0.186, 93.541, 86.63, 10962, 23795, 17.2 71.16955, 78.76453,2437.3109, 384783885.216557, 239999284, 3, 1, 27.5, 0.0101, 3.395, 331.1153, 0.20, 15.4, 2012-03-12T00:23:39.0300, 2208880.0, 71.09127, 78.74448, 328.4243, 0.186, 93.541, 86.63, 10962, 23796, 17.2 71.19633, 78.77235,2437.2988, 384783885.341557, 239999284, 4, 0, 19.8, 0.0204, 3.395, 331.0425, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2208394.2, 71.11777, 78.75234, 328.3393, 0.185, 93.533, 86.64, 10962, 23797, 17.1 71.19458, 78.77193,2443.7315, 384783885.341557, 239999284, 4, 7, 41.4, 0.0122, 3.395, 324.6095, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2165479.7, 71.11775, 78.75236, 328.3391, 0.186, 93.533, 86.64, 10962, 23798, 17.1 71.19633, 78.77235,2437.2989, 384783885.341557, 239999284, 4, 1, 29.1, 0.0101, 3.395, 331.0424, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2208393.2, 71.11777, 78.75234, 328.3393, 0.185, 93.533, 86.64, 10962, 23799, 17.1 71.19666, 78.77242,2436.1013, 384783885.341557, 239999284, 4, 9, 329.5, 0.0285, 3.395, 332.2400, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2216382.8, 71.11777, 78.75233, 328.3394, 0.185, 93.533, 86.64, 10962, 23800, 17.1 71.19746, 78.77261,2433.1564, 384783885.341557, 239999284, 4, 7, 27.7, 0.0122, 3.395, 335.1851, 0.20, 15.4, 2012-03-12T00:23:39.1550, 2236029.5, 71.11778, 78.75232, 328.3395, 0.185, 93.533, 86.64, 10962, 23801, 17.1 71.22316, 78.78016,2437.2525, 384783885.466557, 239999284, 5, 0, 25.9, 0.0204, 3.395, 331.0038, 0.20, 15.4, 2012-03-12T00:23:39.2800, 2208136.2, 71.14430, 78.76020, 328.2544, 0.185, 93.526, 86.65, 10962, 23802, 17.5 71.22186, 78.77986,2441.9828, 384783885.466557, 239999284, 5, 9, 110.2, 0.0285, 3.395, 326.2734, 0.20, 15.4, 2012-03-12T00:23:39.2800, 2176579.2, 71.14428, 78.76022, 328.2542, 0.185, 93.526, 86.65, 10962, 23803, 17.5 71.22316, 78.78016,2437.2526, 384783885.466557, 239999284, 5, 1, 34.7, 0.0101, 3.395, 331.0038, 0.20, 15.4, 2012-03-12T00:23:39.2800, 2208135.8, 71.14430, 78.76020, 328.2544, 0.185, 93.526, 86.65, 10962, 23804, 17.5 71.25002, 78.78798,2437.2335, 384783885.591557, 239999284, 6, 0, 21.7, 0.0204, 3.395, 330.9380, 0.20, 15.4, 2012-03-12T00:23:39.4050, 2207697.0, 71.17087, 78.76806, 328.1695, 0.185, 93.519, 86.65, 10962, 23805, 17.4 71.24909, 78.78776,2440.5972, 384783885.591557, 239999284, 6, 7, 47.3, 0.0122, 3.395, 327.5741, 0.20, 15.4, 2012-03-12T00:23:39.4050, 2185256.5, 71.17086, 78.76807, 328.1694, 0.185, 93.519, 86.65, 10962, 23806, 17.4 71.25002, 78.78798,2437.2335, 384783885.591557, 239999284, 6, 1, 29.8, 0.0101, 3.395, 330.9379, 0.20, 15.4, 2012-03-12T00:23:39.4050, 2207696.7, 71.17087, 78.76806, 328.1695, 0.185, 93.519, 86.65, 10962, 23807, 17.4 71.27690, 78.79579,2437.2771, 384783885.716557, 239999284, 7, 0, 34.2, 0.0204, 3.395, 330.8095, 0.20, 15.4, 2012-03-12T00:23:39.5300, 2206840.0, 71.19748, 78.77592, 328.0846, 0.185, 93.512, 86.66, 10962, 23808, 17.6 71.27688, 78.79578,2437.3503, 384783885.716557, 239999284, 7, 7, 57.7, 0.0122, 3.395, 330.7363, 0.20, 15.4, 2012-03-12T00:23:39.5300, 2206351.7, 71.19748, 78.77592, 328.0846, 0.185, 93.512, 86.66, 10962, 23809, 17.6 71.27690, 78.79579,2437.2771, 384783885.716557, 239999284, 7, 1, 42.3, 0.0101, 3.395, 330.8095, 0.20, 15.4, 2012-03-12T00:23:39.5300, 2206839.9, 71.19748, 78.77592, 328.0846, 0.185, 93.512, 86.66, 10962, 23810, 17.6 71.30382, 78.80360,2437.2966, 384783885.841558, 239999285, 0, 0, 27.7, 0.0204, 3.395, 330.7051, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2206143.7, 71.22412, 78.78377, 327.9998, 0.185, 93.505, 86.67, 10939, 23811, 17.4 71.30293, 78.80339,2440.4848, 384783885.841558, 239999285, 0, 7, 47.2, 0.0122, 3.395, 327.5168, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2184874.4, 71.22411, 78.78378, 327.9997, 0.185, 93.505, 86.67, 10939, 23812, 17.4 71.30335, 78.80349,2438.9796, 384783885.841558, 239999285, 0, 7, 33.7, 0.0122, 3.395, 329.0221, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2194916.1, 71.22412, 78.78378, 327.9997, 0.185, 93.505, 86.67, 10939, 23813, 17.4 71.30382, 78.80360,2437.2965, 384783885.841558, 239999285, 0, 1, 42.3, 0.0101, 3.395, 330.7052, 0.20, 15.4, 2012-03-12T00:23:39.6550, 2206144.5, 71.22412, 78.78377, 327.9998, 0.185, 93.505, 86.67, 10939, 23814, 17.4 71.33001, 78.81141,2437.2903, 384783885.966558, 239999285, 1, 0, 26.2, 0.0204, 3.395, 330.6267, 0.19, 15.4, 2012-03-12T00:23:39.7800, 2205620.3, 71.25081, 78.79162, 327.9150, 0.185, 93.497, 86.67, 10939, 23815, 17.6 71.32957, 78.81131,2438.8962, 384783885.966558, 239999285, 1, 7, 41.7, 0.0122, 3.395, 329.0207, 0.19, 15.4, 2012-03-12T00:23:39.7800, 2194906.7, 71.25080, 78.79163, 327.9149, 0.185, 93.497, 86.67, 10939, 23816, 17.6 71.32979, 78.81136,2438.0812, 384783885.966558, 239999285, 1, 7, 43.9, 0.0122, 3.395, 329.8357, 0.19, 15.4, 2012-03-12T00:23:39.7800, 2200343.6, 71.25080, 78.79163, 327.9149, 0.185, 93.497, 86.67, 10939, 23817, 17.6 71.33001, 78.81141,2437.2903, 384783885.966558, 239999285, 1, 1, 35.1, 0.0101, 3.395, 330.6266, 0.19, 15.4, 2012-03-12T00:23:39.7800, 2205619.8, 71.25081, 78.79162, 327.9150, 0.185, 93.497, 86.67, 10939, 23818, 17.6 71.35624, 78.81922,2437.2903, 384783886.091558, 239999285, 2, 0, 25.6, 0.0204, 3.395, 330.5418, 0.19, 15.4, 2012-03-12T00:23:39.9050, 2205054.5, 71.27753, 78.79948, 327.8302, 0.184, 93.489, 86.68, 10939, 23819, 16.9 71.35580, 78.81912,2438.8711, 384783886.091558, 239999285, 2, 7, 77.4, 0.0122, 3.395, 328.9610, 0.19, 15.4, 2012-03-12T00:23:39.9050, 2194508.4, 71.27753, 78.79948, 327.8301, 0.184, 93.489, 86.68, 10939, 23820, 16.9 71.35624, 78.81922,2437.2900, 384783886.091558, 239999285, 2, 1, 31.5, 0.0101, 3.395, 330.5421, 0.19, 15.4, 2012-03-12T00:23:39.9050, 2205056.5, 71.27753, 78.79948, 327.8302, 0.184, 93.489, 86.68, 10939, 23821, 16.9 71.38250, 78.82703,2437.2867, 384783886.216558, 239999285, 3, 0, 25.0, 0.0204, 3.395, 330.4607, 0.19, 15.4, 2012-03-12T00:23:40.0300, 2204513.3, 71.30429, 78.80733, 327.7454, 0.183, 93.481, 86.69, 10939, 23822, 17.4 71.38250, 78.82703,2437.2868, 384783886.216558, 239999285, 3, 1, 33.2, 0.0101, 3.395, 330.4606, 0.19, 15.4, 2012-03-12T00:23:40.0300, 2204512.7, 71.30429, 78.80733, 327.7454, 0.183, 93.481, 86.69, 10939, 23823, 17.4 71.40882, 78.83484,2437.2519, 384783886.341558, 239999285, 4, 0, 23.0, 0.0204, 3.395, 330.4107, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2204180.1, 71.33109, 78.81517, 327.6607, 0.183, 93.473, 86.70, 10939, 23824, 16.9 71.40882, 78.83484,2437.2519, 384783886.341558, 239999285, 4, 1, 30.2, 0.0101, 3.395, 330.4107, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2204180.1, 71.33109, 78.81517, 327.6607, 0.183, 93.473, 86.70, 10939, 23825, 16.9 71.40939, 78.83498,2435.1413, 384783886.341558, 239999285, 4, 7, 50.1, 0.0127, 3.395, 332.5214, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2218260.6, 71.33110, 78.81517, 327.6608, 0.183, 93.473, 86.70, 10939, 23826, 16.9 71.40991, 78.83510,2433.2133, 384783886.341558, 239999285, 4, 7, 44.7, 0.0127, 3.395, 334.4495, 0.19, 15.4, 2012-03-12T00:23:40.1550, 2231122.9, 71.33111, 78.81516, 327.6609, 0.183, 93.473, 86.70, 10939, 23827, 16.9 71.43517, 78.84265,2437.2283, 384783886.466558, 239999285, 5, 0, 21.2, 0.0204, 3.395, 330.3496, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2203772.4, 71.35793, 78.82302, 327.5760, 0.182, 93.465, 86.70, 10939, 23828, 16.9 71.43349, 78.84226,2443.4841, 384783886.466558, 239999285, 5, 7, 34.1, 0.0127, 3.395, 324.0935, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2162037.9, 71.35792, 78.82304, 327.5758, 0.182, 93.465, 86.70, 10939, 23829, 16.9 71.43382, 78.84233,2442.2611, 384783886.466558, 239999285, 5, 7, 35.8, 0.0127, 3.395, 325.3166, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2170197.2, 71.35792, 78.82304, 327.5759, 0.182, 93.465, 86.70, 10939, 23830, 16.9 71.43517, 78.84265,2437.2291, 384783886.466558, 239999285, 5, 1, 34.5, 0.0101, 3.395, 330.3488, 0.19, 15.4, 2012-03-12T00:23:40.2800, 2203767.0, 71.35793, 78.82302, 327.5760, 0.182, 93.465, 86.70, 10939, 23831, 16.9 71.46154, 78.85045,2437.2685, 384783886.591558, 239999285, 6, 0, 24.7, 0.0204, 3.395, 330.2247, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2202939.4, 71.38481, 78.83086, 327.4914, 0.181, 93.457, 86.71, 10939, 23832, 17.2 71.46015, 78.85012,2442.4777, 384783886.591558, 239999285, 6, 7, 44.4, 0.0127, 3.395, 325.0154, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2168187.5, 71.38480, 78.83088, 327.4912, 0.181, 93.457, 86.71, 10939, 23833, 17.2 71.46087, 78.85029,2439.7726, 384783886.591558, 239999285, 6, 7, 21.0, 0.0127, 3.395, 327.7205, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2186233.7, 71.38481, 78.83087, 327.4913, 0.181, 93.457, 86.71, 10939, 23834, 17.2 71.46154, 78.85045,2437.2683, 384783886.591558, 239999285, 6, 1, 30.6, 0.0101, 3.395, 330.2250, 0.19, 15.4, 2012-03-12T00:23:40.4050, 2202940.9, 71.38481, 78.83086, 327.4914, 0.181, 93.457, 86.71, 10939, 23835, 17.2 71.48796, 78.85825,2437.2789, 384783886.716558, 239999285, 7, 0, 23.9, 0.0204, 3.395, 330.1297, 0.19, 15.4, 2012-03-12T00:23:40.5300, 2202305.5, 71.41173, 78.83871, 327.4068, 0.181, 93.448, 86.72, 10939, 23836, 17.4 71.48654, 78.85792,2442.6379, 384783886.716558, 239999285, 7, 9, 190.8, 0.0295, 3.395, 324.7705, 0.19, 15.4, 2012-03-12T00:23:40.5300, 2166554.2, 71.41172, 78.83873, 327.4066, 0.181, 93.448, 86.72, 10939, 23837, 17.4 71.48796, 78.85825,2437.2787, 384783886.716558, 239999285, 7, 1, 28.6, 0.0101, 3.395, 330.1300, 0.19, 15.4, 2012-03-12T00:23:40.5300, 2202307.2, 71.41173, 78.83871, 327.4068, 0.181, 93.448, 86.72, 10939, 23838, 17.4 71.51443, 78.86606,2437.2759, 384783886.841557, 239999286, 0, 0, 27.4, 0.0204, 3.395, 330.0481, 0.19, 15.4, 2012-03-12T00:23:40.6550, 2201760.9, 71.43869, 78.84655, 327.3222, 0.180, 93.440, 86.72, 10917, 23839, 17.2 71.51443, 78.86606,2437.2760, 384783886.841557, 239999286, 0, 1, 35.6, 0.0101, 3.395, 330.0480, 0.19, 15.4, 2012-03-12T00:23:40.6550, 2201760.7, 71.43869, 78.84655, 327.3222, 0.180, 93.440, 86.72, 10917, 23840, 17.2 71.51533, 78.86627,2433.8495, 384783886.841557, 239999286, 0, 7, 40.7, 0.0122, 3.395, 333.4746, 0.19, 15.4, 2012-03-12T00:23:40.6550, 2224619.6, 71.43870, 78.84653, 327.3223, 0.180, 93.440, 86.72, 10917, 23841, 17.2 71.54172, 78.87390,2437.2663, 384783886.966557, 239999286, 1, 0, 30.3, 0.0204, 3.395, 329.9732, 0.19, 15.4, 2012-03-12T00:23:40.7800, 2201261.2, 71.46568, 78.85438, 327.2376, 0.180, 93.433, 86.73, 10917, 23842, 17.6 71.53997, 78.87348,2443.8830, 384783886.966557, 239999286, 1, 7, 40.2, 0.0122, 3.395, 323.3562, 0.19, 15.4, 2012-03-12T00:23:40.7800, 2157119.4, 71.46566, 78.85441, 327.2374, 0.180, 93.433, 86.73, 10917, 23843, 17.6 71.54172, 78.87390,2437.2662, 384783886.966557, 239999286, 1, 1, 43.2, 0.0101, 3.395, 329.9732, 0.19, 15.4, 2012-03-12T00:23:40.7800, 2201261.8, 71.46568, 78.85438, 327.2376, 0.180, 93.433, 86.73, 10917, 23844, 17.6 71.56905, 78.88174,2437.2704, 384783887.091557, 239999286, 2, 0, 28.0, 0.0204, 3.395, 329.8845, 0.19, 15.4, 2012-03-12T00:23:40.9050, 2200669.8, 71.49272, 78.86222, 327.1530, 0.181, 93.427, 86.74, 10917, 23845, 17.0 71.56856, 78.88162,2439.1153, 384783887.091557, 239999286, 2, 9, 112.5, 0.0285, 3.395, 328.0395, 0.19, 15.4, 2012-03-12T00:23:40.9050, 2188362.0, 71.49271, 78.86223, 327.1530, 0.181, 93.427, 86.74, 10917, 23846, 17.0 71.56905, 78.88174,2437.2702, 384783887.091557, 239999286, 2, 1, 34.6, 0.0101, 3.395, 329.8847, 0.19, 15.4, 2012-03-12T00:23:40.9050, 2200671.2, 71.49272, 78.86222, 327.1530, 0.181, 93.427, 86.74, 10917, 23847, 17.0 71.59643, 78.88958,2437.2353, 384783887.216557, 239999286, 3, 0, 32.3, 0.0204, 3.395, 329.8351, 0.19, 15.4, 2012-03-12T00:23:41.0300, 2200340.5, 71.51979, 78.87005, 327.0685, 0.181, 93.420, 86.75, 10917, 23848, 17.5 71.59643, 78.88958,2437.2354, 384783887.216557, 239999286, 3, 1, 41.0, 0.0101, 3.395, 329.8350, 0.19, 15.4, 2012-03-12T00:23:41.0300, 2200339.5, 71.51979, 78.87005, 327.0685, 0.181, 93.420, 86.75, 10917, 23849, 17.5 71.59714, 78.88975,2434.6003, 384783887.216557, 239999286, 3, 9, 101.8, 0.0285, 3.395, 332.4702, 0.19, 15.4, 2012-03-12T00:23:41.0300, 2217919.2, 71.51980, 78.87004, 327.0686, 0.181, 93.420, 86.75, 10917, 23850, 17.5 71.62385, 78.89742,2437.2322, 384783887.341557, 239999286, 4, 0, 29.6, 0.0204, 3.395, 329.7537, 0.19, 15.4, 2012-03-12T00:23:41.1550, 2199797.4, 71.54690, 78.87789, 326.9841, 0.181, 93.413, 86.75, 10917, 23851, 17.2 71.62385, 78.89742,2437.2320, 384783887.341557, 239999286, 4, 1, 40.4, 0.0101, 3.395, 329.7539, 0.19, 15.4, 2012-03-12T00:23:41.1550, 2199799.0, 71.54690, 78.87789, 326.9841, 0.181, 93.413, 86.75, 10917, 23852, 17.2 71.65130, 78.90526,2437.2396, 384783887.466557, 239999286, 5, 0, 22.9, 0.0204, 3.395, 329.6619, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2199184.7, 71.57406, 78.88572, 326.8996, 0.182, 93.406, 86.76, 10917, 23853, 17.0 71.64998, 78.90495,2442.1200, 384783887.466557, 239999286, 5, 7, 19.7, 0.0122, 3.395, 324.7812, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2166626.0, 71.57404, 78.88574, 326.8994, 0.182, 93.406, 86.76, 10917, 23854, 17.0 71.65000, 78.90495,2442.0638, 384783887.466557, 239999286, 5, 9, 150.5, 0.0285, 3.395, 324.8375, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2167001.5, 71.57404, 78.88574, 326.8994, 0.182, 93.406, 86.76, 10917, 23855, 17.0 71.65004, 78.90496,2441.9067, 384783887.466557, 239999286, 5, 7, 20.7, 0.0122, 3.395, 324.9946, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2168049.4, 71.57404, 78.88573, 326.8994, 0.182, 93.406, 86.76, 10917, 23856, 17.0 71.65130, 78.90526,2437.2395, 384783887.466557, 239999286, 5, 1, 28.4, 0.0101, 3.395, 329.6620, 0.19, 15.4, 2012-03-12T00:23:41.2800, 2199185.8, 71.57406, 78.88572, 326.8996, 0.182, 93.406, 86.76, 10917, 23857, 17.0 71.67879, 78.91309,2437.2387, 384783887.591557, 239999286, 6, 0, 27.6, 0.0204, 3.395, 329.5784, 0.19, 15.4, 2012-03-12T00:23:41.4050, 2198627.8, 71.60125, 78.89355, 326.8152, 0.182, 93.399, 86.77, 10917, 23858, 17.1 71.67879, 78.91309,2437.2384, 384783887.591557, 239999286, 6, 1, 33.6, 0.0101, 3.395, 329.5787, 0.19, 15.4, 2012-03-12T00:23:41.4050, 2198629.7, 71.60125, 78.89355, 326.8152, 0.182, 93.399, 86.77, 10917, 23859, 17.1 71.70632, 78.92092,2437.2633, 384783887.716557, 239999286, 7, 0, 25.3, 0.0204, 3.395, 329.4694, 0.19, 15.3, 2012-03-12T00:23:41.5300, 2197901.0, 71.62848, 78.90137, 326.7308, 0.182, 93.392, 86.78, 10917, 23860, 17.5 71.70632, 78.92092,2437.2631, 384783887.716557, 239999286, 7, 1, 31.8, 0.0101, 3.395, 329.4696, 0.19, 15.3, 2012-03-12T00:23:41.5300, 2197902.0, 71.62848, 78.90137, 326.7308, 0.182, 93.392, 86.78, 10917, 23861, 17.5 71.70742, 78.92118,2433.2189, 384783887.716557, 239999286, 7, 9, 249.8, 0.0285, 3.395, 333.5140, 0.19, 15.3, 2012-03-12T00:23:41.5300, 2224882.3, 71.62849, 78.90136, 326.7309, 0.182, 93.392, 86.78, 10917, 23862, 17.5 71.73389, 78.92875,2437.2687, 384783887.841557, 239999287, 0, 0, 23.4, 0.0204, 3.395, 329.3796, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2197302.0, 71.65575, 78.90920, 326.6464, 0.182, 93.385, 86.78, 10894, 23863, 16.9 71.73243, 78.92841,2442.6407, 384783887.841557, 239999287, 0, 7, 12.7, 0.0122, 3.395, 324.0074, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2161463.8, 71.65574, 78.90922, 326.6462, 0.182, 93.385, 86.78, 10894, 23864, 16.9 71.73348, 78.92865,2438.7723, 384783887.841557, 239999287, 0, 7, 45.6, 0.0122, 3.395, 327.8760, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2187271.2, 71.65575, 78.90920, 326.6464, 0.182, 93.385, 86.78, 10894, 23865, 16.9 71.73363, 78.92869,2438.2062, 384783887.841557, 239999287, 0, 7, 42.0, 0.0122, 3.395, 328.4421, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2191048.0, 71.65575, 78.90920, 326.6464, 0.182, 93.385, 86.78, 10894, 23866, 16.9 71.73389, 78.92875,2437.2685, 384783887.841557, 239999287, 0, 1, 29.2, 0.0101, 3.395, 329.3798, 0.19, 15.4, 2012-03-12T00:23:41.6550, 2197303.5, 71.65575, 78.90920, 326.6464, 0.182, 93.385, 86.78, 10894, 23867, 16.9 71.76144, 78.93660,2437.2770, 384783887.966556, 239999287, 1, 0, 30.3, 0.0204, 3.395, 329.2871, 0.19, 15.4, 2012-03-12T00:23:41.7800, 2196684.6, 71.68306, 78.91702, 326.5621, 0.183, 93.378, 86.79, 10894, 23868, 17.5 71.76140, 78.93659,2437.4275, 384783887.966556, 239999287, 1, 9, 249.8, 0.0275, 3.395, 329.1365, 0.19, 15.4, 2012-03-12T00:23:41.7800, 2195680.2, 71.68306, 78.91702, 326.5621, 0.183, 93.378, 86.79, 10894, 23869, 17.5 71.76144, 78.93660,2437.2770, 384783887.966556, 239999287, 1, 1, 38.2, 0.0101, 3.395, 329.2871, 0.19, 15.4, 2012-03-12T00:23:41.7800, 2196684.6, 71.68306, 78.91702, 326.5621, 0.183, 93.378, 86.79, 10894, 23870, 17.5 71.78903, 78.94445,2437.3072, 384783888.091557, 239999287, 2, 0, 23.7, 0.0204, 3.395, 329.1725, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2195920.5, 71.71042, 78.92484, 326.4778, 0.183, 93.371, 86.80, 10894, 23871, 17.0 71.78831, 78.94429,2439.9042, 384783888.091557, 239999287, 2, 9, 110.7, 0.0275, 3.395, 326.5754, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2178595.4, 71.71041, 78.92485, 326.4777, 0.183, 93.371, 86.80, 10894, 23872, 17.0 71.78837, 78.94430,2439.6914, 384783888.091557, 239999287, 2, 9, 93.3, 0.0275, 3.395, 326.7882, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2180015.0, 71.71041, 78.92485, 326.4777, 0.183, 93.371, 86.80, 10894, 23873, 17.0 71.78903, 78.94445,2437.3070, 384783888.091557, 239999287, 2, 1, 28.8, 0.0101, 3.395, 329.1727, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2195921.9, 71.71042, 78.92484, 326.4778, 0.183, 93.371, 86.80, 10894, 23874, 17.0 71.79014, 78.94471,2433.2618, 384783888.091557, 239999287, 2, 7, 44.4, 0.0122, 3.395, 333.2180, 0.19, 15.4, 2012-03-12T00:23:41.9050, 2222908.4, 71.71043, 78.92483, 326.4779, 0.183, 93.371, 86.80, 10894, 23875, 17.0 71.81666, 78.95231,2437.3036, 384783888.216557, 239999287, 3, 0, 20.9, 0.0204, 3.395, 329.0919, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2195382.5, 71.73781, 78.93266, 326.3935, 0.184, 93.364, 86.80, 10894, 23876, 17.6 71.81494, 78.95191,2443.5624, 384783888.216557, 239999287, 3, 7, 15.3, 0.0122, 3.395, 322.8328, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2153627.9, 71.73779, 78.93268, 326.3933, 0.184, 93.364, 86.80, 10894, 23877, 17.6 71.81566, 78.95207,2440.9667, 384783888.216557, 239999287, 3, 7, 37.4, 0.0122, 3.395, 325.4286, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2170945.0, 71.73780, 78.93267, 326.3934, 0.184, 93.364, 86.80, 10894, 23878, 17.6 71.81666, 78.95231,2437.3037, 384783888.216557, 239999287, 3, 1, 28.6, 0.0101, 3.395, 329.0918, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2195381.9, 71.73781, 78.93266, 326.3935, 0.184, 93.364, 86.80, 10894, 23879, 17.6 71.81687, 78.95235,2436.5535, 384783888.216557, 239999287, 3, 7, 44.5, 0.0122, 3.395, 329.8420, 0.19, 15.4, 2012-03-12T00:23:42.0300, 2200386.5, 71.73781, 78.93266, 326.3936, 0.184, 93.364, 86.80, 10894, 23880, 17.6 71.84435, 78.96015,2437.2843, 384783888.341556, 239999287, 4, 0, 23.8, 0.0204, 3.395, 329.0270, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2194949.6, 71.76524, 78.94048, 326.3093, 0.184, 93.357, 86.81, 10894, 23881, 17.2 71.84382, 78.96003,2439.1981, 384783888.341556, 239999287, 4, 9, 81.2, 0.0295, 3.395, 327.1131, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2182182.0, 71.76523, 78.94048, 326.3092, 0.184, 93.357, 86.81, 10894, 23882, 17.2 71.84398, 78.96007,2438.5898, 384783888.341556, 239999287, 4, 7, 17.2, 0.0127, 3.395, 327.7214, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2186240.1, 71.76523, 78.94048, 326.3092, 0.184, 93.357, 86.81, 10894, 23883, 17.2 71.84435, 78.96015,2437.2841, 384783888.341556, 239999287, 4, 1, 30.7, 0.0101, 3.395, 329.0271, 0.19, 15.3, 2012-03-12T00:23:42.1550, 2194950.6, 71.76524, 78.94048, 326.3093, 0.184, 93.357, 86.81, 10894, 23884, 17.2 71.87206, 78.96800,2437.2910, 384783888.466556, 239999287, 5, 0, 26.8, 0.0204, 3.395, 328.9360, 0.19, 15.3, 2012-03-12T00:23:42.2800, 2194343.2, 71.79271, 78.94829, 326.2251, 0.184, 93.350, 86.82, 10894, 23885, 17.3 71.87206, 78.96800,2437.2909, 384783888.466556, 239999287, 5, 1, 41.9, 0.0101, 3.395, 328.9362, 0.19, 15.3, 2012-03-12T00:23:42.2800, 2194343.9, 71.79271, 78.94829, 326.2251, 0.184, 93.350, 86.82, 10894, 23886, 17.3 71.89980, 78.97584,2437.3448, 384783888.591556, 239999287, 6, 0, 36.5, 0.0204, 3.395, 328.7980, 0.19, 15.4, 2012-03-12T00:23:42.4050, 2193422.6, 71.82022, 78.95610, 326.1409, 0.185, 93.343, 86.83, 10894, 23887, 17.3 71.89980, 78.97584,2437.3446, 384783888.591556, 239999287, 6, 1, 42.5, 0.0101, 3.395, 328.7982, 0.19, 15.4, 2012-03-12T00:23:42.4050, 2193423.6, 71.82022, 78.95610, 326.1409, 0.185, 93.343, 86.83, 10894, 23888, 17.3 71.92761, 78.98369,2437.3287, 384783888.716557, 239999287, 7, 0, 9.6, 0.0204, 3.395, 328.7300, 0.19, 15.3, 2012-03-12T00:23:42.5300, 2192968.8, 71.84777, 78.96391, 326.0567, 0.185, 93.336, 86.83, 10894, 23889, 17.1 71.92680, 78.98350,2440.2338, 384783888.716557, 239999287, 7, 7, 42.4, 0.0127, 3.395, 325.8248, 0.19, 15.3, 2012-03-12T00:23:42.5300, 2173588.0, 71.84776, 78.96392, 326.0566, 0.185, 93.336, 86.83, 10894, 23890, 17.1 71.92761, 78.98369,2437.3280, 384783888.716557, 239999287, 7, 1, 37.3, 0.0101, 3.395, 328.7307, 0.19, 15.3, 2012-03-12T00:23:42.5300, 2192973.6, 71.84777, 78.96391, 326.0567, 0.185, 93.336, 86.83, 10894, 23891, 17.1 71.95549, 78.99153,2437.1986, 384783888.841556, 239999288, 0, 0, 25.1, 0.0204, 3.395, 328.7760, 0.20, 15.4, 2012-03-12T00:23:42.6550, 2193275.9, 71.87536, 78.97172, 325.9726, 0.186, 93.329, 86.84, 10872, 23892, 17.4 71.95347, 78.99107,2444.4114, 384783888.841556, 239999288, 0, 9, 148.0, 0.0285, 3.395, 321.5629, 0.19, 15.4, 2012-03-12T00:23:42.6550, 2145157.1, 71.87534, 78.97175, 325.9724, 0.186, 93.329, 86.84, 10872, 23893, 17.4 71.95378, 78.99114,2443.2986, 384783888.841556, 239999288, 0, 9, 254.0, 0.0285, 3.395, 322.6758, 0.19, 15.4, 2012-03-12T00:23:42.6550, 2152580.9, 71.87534, 78.97174, 325.9724, 0.186, 93.329, 86.84, 10872, 23894, 17.4 71.95549, 78.99153,2437.1987, 384783888.841556, 239999288, 0, 1, 54.1, 0.0101, 3.395, 328.7759, 0.20, 15.4, 2012-03-12T00:23:42.6550, 2193275.2, 71.87536, 78.97172, 325.9726, 0.186, 93.329, 86.84, 10872, 23895, 17.4 71.98351, 78.99936,2437.0943, 384783888.966557, 239999288, 1, 0, 7.5, 0.0204, 3.395, 328.7962, 0.20, 15.3, 2012-03-12T00:23:42.7800, 2193410.2, 71.90299, 78.97953, 325.8885, 0.186, 93.322, 86.85, 10872, 23896, 17.3 71.98351, 78.99936,2437.0936, 384783888.966557, 239999288, 1, 1, 65.1, 0.0101, 3.395, 328.7969, 0.20, 15.3, 2012-03-12T00:23:42.7800, 2193415.3, 71.90299, 78.97953, 325.8885, 0.186, 93.322, 86.85, 10872, 23897, 17.3 72.01157, 79.00718,2437.0279, 384783889.091556, 239999288, 2, 0, 33.2, 0.0204, 3.395, 328.7786, 0.20, 15.3, 2012-03-12T00:23:42.9050, 2193293.1, 71.93066, 78.98733, 325.8045, 0.186, 93.316, 86.86, 10872, 23898, 16.9 72.01157, 79.00718,2437.0279, 384783889.091556, 239999288, 2, 1, 63.3, 0.0101, 3.395, 328.7785, 0.20, 15.3, 2012-03-12T00:23:42.9050, 2193292.5, 71.93066, 78.98733, 325.8045, 0.186, 93.316, 86.86, 10872, 23899, 16.9 72.03966, 79.01500,2437.0214, 384783889.216556, 239999288, 3, 0, 24.9, 0.0204, 3.395, 328.7010, 0.20, 15.3, 2012-03-12T00:23:43.0300, 2192775.7, 71.95838, 78.99513, 325.7205, 0.187, 93.309, 86.86, 10872, 23900, 17.6 72.03966, 79.01500,2437.0234, 384783889.216556, 239999288, 3, 1, 46.9, 0.0101, 3.395, 328.6991, 0.20, 15.3, 2012-03-12T00:23:43.0300, 2192762.5, 71.95838, 78.99513, 325.7205, 0.187, 93.309, 86.86, 10872, 23901, 17.6 72.06777, 79.02281,2437.0752, 384783889.341556, 239999288, 4, 0, 5.2, 0.0204, 3.395, 328.5633, 0.20, 15.4, 2012-03-12T00:23:43.1550, 2191856.6, 71.98613, 79.00293, 325.6364, 0.187, 93.302, 86.87, 10872, 23902, 16.9 72.06777, 79.02281,2437.0742, 384783889.341556, 239999288, 4, 1, 40.1, 0.0101, 3.395, 328.5643, 0.20, 15.4, 2012-03-12T00:23:43.1550, 2191863.3, 71.98613, 79.00293, 325.6364, 0.187, 93.302, 86.87, 10872, 23903, 16.9 72.09590, 79.03062,2437.1707, 384783889.466557, 239999288, 5, 0, 47.6, 0.0204, 3.395, 328.3838, 0.20, 15.3, 2012-03-12T00:23:43.2800, 2190659.4, 72.01392, 79.01073, 325.5525, 0.188, 93.295, 86.88, 10872, 23904, 17.0 72.09590, 79.03062,2437.1707, 384783889.466557, 239999288, 5, 1, 55.7, 0.0101, 3.395, 328.3837, 0.20, 15.3, 2012-03-12T00:23:43.2800, 2190659.1, 72.01392, 79.01073, 325.5525, 0.188, 93.295, 86.88, 10872, 23905, 17.0 72.09687, 79.03083,2433.8047, 384783889.466557, 239999288, 5, 9, 84.0, 0.0285, 3.395, 331.7499, 0.20, 15.3, 2012-03-12T00:23:43.2800, 2213114.8, 72.01393, 79.01072, 325.5526, 0.188, 93.295, 86.88, 10872, 23906, 17.0 72.12409, 79.03842,2437.2397, 384783889.591556, 239999288, 6, 0, 35.9, 0.0204, 3.395, 328.2308, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2189639.2, 72.04176, 79.01853, 325.4685, 0.188, 93.288, 86.89, 10872, 23907, 17.0 72.12343, 79.03827,2439.5456, 384783889.591556, 239999288, 6, 9, 180.4, 0.0285, 3.395, 325.9248, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2174255.5, 72.04175, 79.01854, 325.4685, 0.188, 93.288, 86.89, 10872, 23908, 17.0 72.12377, 79.03835,2438.3433, 384783889.591556, 239999288, 6, 7, 45.4, 0.0122, 3.395, 327.1272, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2182276.8, 72.04175, 79.01853, 325.4685, 0.188, 93.288, 86.89, 10872, 23909, 17.0 72.12409, 79.03842,2437.2398, 384783889.591556, 239999288, 6, 1, 45.1, 0.0101, 3.395, 328.2307, 0.20, 15.3, 2012-03-12T00:23:43.4050, 2189638.5, 72.04176, 79.01853, 325.4685, 0.188, 93.288, 86.89, 10872, 23910, 17.0 72.15233, 79.04623,2437.2690, 384783889.716556, 239999288, 7, 0, 32.5, 0.0204, 3.395, 328.1176, 0.20, 15.3, 2012-03-12T00:23:43.5300, 2188883.8, 72.06963, 79.02632, 325.3846, 0.188, 93.281, 86.89, 10872, 23911, 17.2 72.15233, 79.04623,2437.2691, 384783889.716556, 239999288, 7, 1, 45.0, 0.0101, 3.395, 328.1175, 0.20, 15.3, 2012-03-12T00:23:43.5300, 2188883.1, 72.06963, 79.02632, 325.3846, 0.188, 93.281, 86.89, 10872, 23912, 17.2 72.18062, 79.05403,2437.2520, 384783889.841557, 239999289, 0, 0, 36.8, 0.0204, 3.395, 328.0508, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2188438.1, 72.09755, 79.03412, 325.3007, 0.189, 93.275, 86.90, 10849, 23913, 17.4 72.17879, 79.05363,2443.5606, 384783889.841557, 239999289, 0, 9, 447.6, 0.0275, 3.395, 321.7419, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2146351.5, 72.09753, 79.03414, 325.3005, 0.189, 93.275, 86.90, 10849, 23914, 17.4 72.17997, 79.05389,2439.5123, 384783889.841557, 239999289, 0, 9, 159.8, 0.0275, 3.395, 325.7904, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2173358.7, 72.09754, 79.03412, 325.3007, 0.189, 93.275, 86.90, 10849, 23915, 17.4 72.18062, 79.05403,2437.2521, 384783889.841557, 239999289, 0, 1, 46.4, 0.0101, 3.395, 328.0506, 0.20, 15.3, 2012-03-12T00:23:43.6550, 2188437.1, 72.09755, 79.03412, 325.3007, 0.189, 93.275, 86.90, 10849, 23916, 17.4 72.20883, 79.06181,2437.1695, 384783889.966556, 239999289, 1, 0, 5.3, 0.0204, 3.395, 328.0494, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2188429.1, 72.12551, 79.04191, 325.2169, 0.189, 93.268, 86.91, 10849, 23917, 17.2 72.20772, 79.06156,2440.9648, 384783889.966556, 239999289, 1, 9, 427.2, 0.0275, 3.395, 324.2539, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2163109.3, 72.12550, 79.04192, 325.2168, 0.189, 93.268, 86.91, 10849, 23918, 17.2 72.20778, 79.06157,2440.7827, 384783889.966556, 239999289, 1, 7, 15.2, 0.0122, 3.395, 324.4361, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2164324.3, 72.12550, 79.04192, 325.2168, 0.189, 93.268, 86.91, 10849, 23919, 17.2 72.20883, 79.06181,2437.1714, 384783889.966556, 239999289, 1, 1, 52.5, 0.0101, 3.395, 328.0475, 0.20, 15.3, 2012-03-12T00:23:43.7800, 2188416.2, 72.12551, 79.04191, 325.2169, 0.189, 93.268, 86.91, 10849, 23920, 17.2 72.23707, 79.06958,2437.1102, 384783890.091556, 239999289, 2, 0, 24.9, 0.0204, 3.395, 328.0249, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2188265.5, 72.15350, 79.04969, 325.1331, 0.189, 93.260, 86.91, 10849, 23921, 17.3 72.23536, 79.06920,2442.9691, 384783890.091556, 239999289, 2, 9, 37.1, 0.0275, 3.395, 322.1657, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2149178.7, 72.15349, 79.04972, 325.1329, 0.189, 93.260, 86.91, 10849, 23922, 17.3 72.23585, 79.06931,2441.2695, 384783890.091556, 239999289, 2, 7, 45.3, 0.0122, 3.395, 323.8654, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2160517.6, 72.15349, 79.04971, 325.1329, 0.189, 93.260, 86.91, 10849, 23923, 17.3 72.23687, 79.06953,2437.7760, 384783890.091556, 239999289, 2, 7, 44.8, 0.0122, 3.395, 327.3591, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2183824.0, 72.15350, 79.04970, 325.1330, 0.189, 93.260, 86.91, 10849, 23924, 17.3 72.23707, 79.06958,2437.1099, 384783890.091556, 239999289, 2, 1, 30.6, 0.0101, 3.395, 328.0252, 0.20, 15.3, 2012-03-12T00:23:43.9050, 2188267.6, 72.15350, 79.04969, 325.1331, 0.189, 93.260, 86.91, 10849, 23925, 17.3 72.26533, 79.07734,2437.1229, 384783890.216556, 239999289, 3, 0, 39.8, 0.0204, 3.395, 327.9284, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2187621.8, 72.18154, 79.05748, 325.0493, 0.189, 93.253, 86.92, 10849, 23926, 17.2 72.26515, 79.07730,2437.7151, 384783890.216556, 239999289, 3, 7, 55.9, 0.0122, 3.395, 327.3362, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2183671.0, 72.18154, 79.05748, 325.0493, 0.189, 93.253, 86.92, 10849, 23927, 17.2 72.26533, 79.07734,2437.1231, 384783890.216556, 239999289, 3, 1, 48.7, 0.0101, 3.395, 327.9282, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2187620.8, 72.18154, 79.05748, 325.0493, 0.189, 93.253, 86.92, 10849, 23928, 17.2 72.26607, 79.07750,2434.6018, 384783890.216556, 239999289, 3, 7, 52.9, 0.0122, 3.395, 330.4496, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2204440.7, 72.18155, 79.05747, 325.0494, 0.189, 93.253, 86.92, 10849, 23929, 17.2 72.26610, 79.07751,2434.4792, 384783890.216556, 239999289, 3, 9, 125.0, 0.0275, 3.395, 330.5722, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2205258.6, 72.18155, 79.05747, 325.0494, 0.189, 93.253, 86.92, 10849, 23930, 17.2 72.26615, 79.07752,2434.3196, 384783890.216556, 239999289, 3, 7, 56.0, 0.0122, 3.395, 330.7318, 0.20, 15.3, 2012-03-12T00:23:44.0300, 2206323.6, 72.18155, 79.05747, 325.0494, 0.189, 93.253, 86.92, 10849, 23931, 17.2 72.29362, 79.08510,2437.1719, 384783890.341556, 239999289, 4, 0, 28.8, 0.0204, 3.395, 327.7956, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2186736.2, 72.20962, 79.06526, 324.9655, 0.189, 93.246, 86.93, 10849, 23932, 17.1 72.29190, 79.08472,2443.0310, 384783890.341556, 239999289, 4, 7, 58.1, 0.0116, 3.395, 321.9363, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2147648.1, 72.20961, 79.06529, 324.9653, 0.189, 93.246, 86.93, 10849, 23933, 17.1 72.29362, 79.08510,2437.1719, 384783890.341556, 239999289, 4, 1, 37.3, 0.0101, 3.395, 327.7956, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2186736.0, 72.20962, 79.06526, 324.9655, 0.189, 93.246, 86.93, 10849, 23934, 17.1 72.29456, 79.08531,2433.9604, 384783890.341556, 239999289, 4, 7, 22.1, 0.0116, 3.395, 331.0073, 0.20, 15.3, 2012-03-12T00:23:44.1550, 2208161.4, 72.20963, 79.06525, 324.9656, 0.189, 93.246, 86.93, 10849, 23935, 17.1 72.32195, 79.09286,2437.2049, 384783890.466556, 239999289, 5, 0, 26.5, 0.0204, 3.395, 327.6789, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2185957.8, 72.23774, 79.07305, 324.8818, 0.189, 93.239, 86.94, 10849, 23936, 16.8 72.31999, 79.09243,2443.8786, 384783890.466556, 239999289, 5, 9, 122.8, 0.0285, 3.395, 321.0050, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2141435.4, 72.23773, 79.07307, 324.8815, 0.189, 93.239, 86.94, 10849, 23937, 16.8 72.32172, 79.09280,2437.9940, 384783890.466556, 239999289, 5, 7, 38.4, 0.0116, 3.395, 326.8898, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2180693.2, 72.23774, 79.07305, 324.8817, 0.189, 93.239, 86.94, 10849, 23938, 16.8 72.32195, 79.09286,2437.2048, 384783890.466556, 239999289, 5, 1, 34.4, 0.0101, 3.395, 327.6790, 0.20, 15.3, 2012-03-12T00:23:44.2800, 2185958.1, 72.23774, 79.07305, 324.8818, 0.189, 93.239, 86.94, 10849, 23939, 16.8 72.35034, 79.10061,2437.1896, 384783890.591556, 239999289, 6, 0, 39.7, 0.0204, 3.395, 327.6105, 0.20, 15.3, 2012-03-12T00:23:44.4050, 2185501.3, 72.26591, 79.08083, 324.7981, 0.189, 93.232, 86.94, 10849, 23940, 16.8 72.35034, 79.10061,2437.1897, 384783890.591556, 239999289, 6, 1, 47.8, 0.0101, 3.395, 327.6104, 0.20, 15.3, 2012-03-12T00:23:44.4050, 2185500.5, 72.26591, 79.08083, 324.7981, 0.189, 93.232, 86.94, 10849, 23941, 16.8 72.35062, 79.10067,2436.2533, 384783890.591556, 239999289, 6, 9, 155.2, 0.0285, 3.395, 328.5468, 0.20, 15.3, 2012-03-12T00:23:44.4050, 2191747.5, 72.26591, 79.08082, 324.7981, 0.189, 93.232, 86.94, 10849, 23942, 16.8 72.37878, 79.10837,2437.1806, 384783890.716557, 239999289, 7, 0, 28.6, 0.0204, 3.395, 327.5358, 0.20, 15.3, 2012-03-12T00:23:44.5300, 2185003.2, 72.29411, 79.08860, 324.7144, 0.189, 93.225, 86.95, 10849, 23943, 17.2 72.37878, 79.10837,2437.1821, 384783890.716557, 239999289, 7, 1, 46.5, 0.0101, 3.395, 327.5343, 0.20, 15.3, 2012-03-12T00:23:44.5300, 2184993.3, 72.29411, 79.08860, 324.7144, 0.189, 93.225, 86.95, 10849, 23944, 17.2 72.40725, 79.11612,2437.1902, 384783890.841557, 239999290, 0, 0, 24.2, 0.0204, 3.395, 327.4426, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2184381.2, 72.32235, 79.09638, 324.6308, 0.189, 93.218, 86.96, 10827, 23945, 17.2 72.40559, 79.11576,2442.7819, 384783890.841557, 239999290, 0, 7, 67.3, 0.0127, 3.395, 321.8507, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2147077.4, 72.32234, 79.09640, 324.6306, 0.189, 93.218, 86.96, 10827, 23946, 17.2 72.40562, 79.11577,2442.6722, 384783890.841557, 239999290, 0, 9, 658.9, 0.0285, 3.395, 321.9604, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2147809.4, 72.32234, 79.09640, 324.6306, 0.189, 93.218, 86.96, 10827, 23947, 17.2 72.40577, 79.11580,2442.1663, 384783890.841557, 239999290, 0, 7, 49.5, 0.0127, 3.395, 322.4662, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2151183.8, 72.32234, 79.09640, 324.6306, 0.189, 93.218, 86.96, 10827, 23948, 17.2 72.40701, 79.11607,2437.9845, 384783890.841557, 239999290, 0, 9, 142.8, 0.0285, 3.395, 326.6483, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2179082.2, 72.32235, 79.09638, 324.6307, 0.189, 93.218, 86.96, 10827, 23949, 17.2 72.40725, 79.11612,2437.1901, 384783890.841557, 239999290, 0, 1, 31.0, 0.0101, 3.395, 327.4427, 0.20, 15.3, 2012-03-12T00:23:44.6550, 2184382.0, 72.32235, 79.09638, 324.6308, 0.189, 93.218, 86.96, 10827, 23950, 17.2 72.43569, 79.12385,2437.1685, 384783890.966556, 239999290, 1, 0, 23.7, 0.0204, 3.395, 327.3807, 0.20, 15.3, 2012-03-12T00:23:44.7800, 2183968.1, 72.35064, 79.10415, 324.5471, 0.189, 93.211, 86.97, 10827, 23951, 17.1 72.43538, 79.12379,2438.2116, 384783890.966556, 239999290, 1, 7, 18.8, 0.0127, 3.395, 326.3375, 0.20, 15.3, 2012-03-12T00:23:44.7800, 2177009.5, 72.35064, 79.10416, 324.5471, 0.189, 93.211, 86.97, 10827, 23952, 17.1 72.43569, 79.12385,2437.1683, 384783890.966556, 239999290, 1, 1, 28.9, 0.0101, 3.395, 327.3809, 0.20, 15.3, 2012-03-12T00:23:44.7800, 2183969.6, 72.35064, 79.10415, 324.5471, 0.189, 93.211, 86.97, 10827, 23953, 17.1 72.46417, 79.13158,2437.1689, 384783891.091556, 239999290, 2, 0, 23.2, 0.0204, 3.395, 327.2967, 0.20, 15.3, 2012-03-12T00:23:44.9050, 2183408.1, 72.37897, 79.11192, 324.4636, 0.189, 93.203, 86.97, 10827, 23954, 17.2 72.46417, 79.13158,2437.1687, 384783891.091556, 239999290, 2, 1, 28.6, 0.0101, 3.395, 327.2969, 0.20, 15.3, 2012-03-12T00:23:44.9050, 2183409.5, 72.37897, 79.11192, 324.4636, 0.189, 93.203, 86.97, 10827, 23955, 17.2 72.46436, 79.13163,2436.5226, 384783891.091556, 239999290, 2, 7, 42.2, 0.0127, 3.395, 327.9430, 0.20, 15.3, 2012-03-12T00:23:44.9050, 2187719.5, 72.37897, 79.11192, 324.4636, 0.189, 93.203, 86.97, 10827, 23956, 17.2 72.49269, 79.13931,2437.1668, 384783891.216556, 239999290, 3, 0, 23.9, 0.0204, 3.395, 327.2152, 0.20, 15.3, 2012-03-12T00:23:45.0300, 2182864.5, 72.40734, 79.11969, 324.3800, 0.189, 93.196, 86.98, 10827, 23957, 17.1 72.49269, 79.13931,2437.1666, 384783891.216556, 239999290, 3, 1, 28.6, 0.0101, 3.395, 327.2154, 0.20, 15.3, 2012-03-12T00:23:45.0300, 2182866.0, 72.40734, 79.11969, 324.3800, 0.189, 93.196, 86.98, 10827, 23958, 17.1 72.49391, 79.13957,2433.0796, 384783891.216556, 239999290, 3, 9, 121.6, 0.0285, 3.395, 331.3026, 0.20, 15.3, 2012-03-12T00:23:45.0300, 2210131.5, 72.40735, 79.11968, 324.3801, 0.189, 93.196, 86.98, 10827, 23959, 17.1 72.52125, 79.14704,2437.1580, 384783891.341556, 239999290, 4, 0, 24.7, 0.0204, 3.395, 327.1405, 0.20, 15.3, 2012-03-12T00:23:45.1550, 2182366.0, 72.43575, 79.12746, 324.2965, 0.189, 93.189, 86.99, 10827, 23960, 17.4 72.52125, 79.14704,2437.1578, 384783891.341556, 239999290, 4, 1, 30.9, 0.0101, 3.395, 327.1407, 0.20, 15.3, 2012-03-12T00:23:45.1550, 2182367.8, 72.43575, 79.12746, 324.2965, 0.189, 93.189, 86.99, 10827, 23961, 17.4 72.54986, 79.15476,2437.1463, 384783891.466556, 239999290, 5, 0, 25.6, 0.0204, 3.395, 327.0687, 0.20, 15.3, 2012-03-12T00:23:45.2800, 2181887.4, 72.46421, 79.13522, 324.2130, 0.189, 93.181, 86.99, 10827, 23962, 16.7 72.54986, 79.15476,2437.1460, 384783891.466556, 239999290, 5, 1, 31.8, 0.0101, 3.395, 327.0690, 0.20, 15.3, 2012-03-12T00:23:45.2800, 2181889.0, 72.46421, 79.13522, 324.2130, 0.189, 93.181, 86.99, 10827, 23963, 16.7 72.57851, 79.16248,2437.1330, 384783891.591556, 239999290, 6, 0, 22.6, 0.0204, 3.395, 326.9986, 0.20, 15.3, 2012-03-12T00:23:45.4050, 2181419.5, 72.49270, 79.14299, 324.1295, 0.189, 93.174, 87.00, 10827, 23964, 17.4 72.57851, 79.16248,2437.1329, 384783891.591556, 239999290, 6, 1, 29.9, 0.0101, 3.395, 326.9987, 0.20, 15.3, 2012-03-12T00:23:45.4050, 2181420.0, 72.49270, 79.14299, 324.1295, 0.189, 93.174, 87.00, 10827, 23965, 17.4 72.60720, 79.17020,2437.1380, 384783891.716556, 239999290, 7, 0, 27.9, 0.0204, 3.395, 326.9101, 0.20, 15.3, 2012-03-12T00:23:45.5300, 2180829.4, 72.52124, 79.15075, 324.0461, 0.189, 93.167, 87.01, 10827, 23966, 16.8 72.60720, 79.17020,2437.1377, 384783891.716556, 239999290, 7, 1, 33.6, 0.0101, 3.395, 326.9104, 0.20, 15.3, 2012-03-12T00:23:45.5300, 2180831.6, 72.52124, 79.15075, 324.0461, 0.189, 93.167, 87.01, 10827, 23967, 16.8 72.60784, 79.17034,2435.0141, 384783891.716556, 239999290, 7, 7, 47.8, 0.0122, 3.395, 329.0341, 0.20, 15.3, 2012-03-12T00:23:45.5300, 2194998.5, 72.52124, 79.15074, 324.0462, 0.189, 93.167, 87.01, 10827, 23968, 16.8 72.63593, 79.17792,2437.1340, 384783891.841556, 239999291, 0, 0, 22.8, 0.0204, 3.395, 326.8307, 0.20, 15.3, 2012-03-12T00:23:45.6550, 2180299.7, 72.54982, 79.15850, 323.9627, 0.188, 93.160, 87.02, 10782, 23969, 16.9 72.63593, 79.17792,2437.1339, 384783891.841556, 239999291, 0, 1, 28.6, 0.0101, 3.395, 326.8308, 0.20, 15.3, 2012-03-12T00:23:45.6550, 2180300.6, 72.54982, 79.15850, 323.9627, 0.188, 93.160, 87.02, 10782, 23970, 16.9 72.66379, 79.18561,2437.1403, 384783891.966556, 239999291, 1, 0, 21.1, 0.0204, 3.395, 326.7411, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2179701.7, 72.57844, 79.16626, 323.8793, 0.187, 93.151, 87.02, 10782, 23971, 17.3 72.66171, 79.18517,2444.0982, 384783891.966556, 239999291, 1, 7, 14.5, 0.0116, 3.395, 319.7828, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2133283.2, 72.57842, 79.16629, 323.8791, 0.187, 93.151, 87.02, 10782, 23972, 17.3 72.66322, 79.18549,2439.0582, 384783891.966556, 239999291, 1, 7, 45.5, 0.0116, 3.395, 324.8230, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2166906.4, 72.57844, 79.16627, 323.8793, 0.187, 93.151, 87.02, 10782, 23973, 17.3 72.66379, 79.18561,2437.1402, 384783891.966556, 239999291, 1, 1, 26.6, 0.0101, 3.395, 326.7411, 0.20, 15.3, 2012-03-12T00:23:45.7800, 2179701.8, 72.57844, 79.16626, 323.8793, 0.187, 93.151, 87.02, 10782, 23974, 17.3 72.69170, 79.19330,2437.1364, 384783892.091556, 239999291, 2, 0, 24.9, 0.0204, 3.395, 326.6616, 0.20, 15.3, 2012-03-12T00:23:45.9050, 2179171.5, 72.60711, 79.17401, 323.7960, 0.186, 93.143, 87.03, 10782, 23975, 16.8 72.69170, 79.19330,2437.1364, 384783892.091556, 239999291, 2, 1, 33.2, 0.0101, 3.395, 326.6616, 0.20, 15.3, 2012-03-12T00:23:45.9050, 2179171.5, 72.60711, 79.17401, 323.7960, 0.186, 93.143, 87.03, 10782, 23976, 16.8 72.71965, 79.20099,2437.1362, 384783892.216556, 239999291, 3, 0, 36.5, 0.0204, 3.395, 326.5784, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2178616.7, 72.63581, 79.18177, 323.7127, 0.185, 93.134, 87.04, 10782, 23977, 17.0 72.71965, 79.20099,2437.1363, 384783892.216556, 239999291, 3, 1, 46.9, 0.0101, 3.395, 326.5783, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2178616.0, 72.63581, 79.18177, 323.7127, 0.185, 93.134, 87.04, 10782, 23978, 17.0 72.72065, 79.20120,2433.7324, 384783892.216556, 239999291, 3, 7, 42.2, 0.0116, 3.395, 329.9824, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2201324.9, 72.63582, 79.18175, 323.7128, 0.185, 93.134, 87.04, 10782, 23979, 17.0 72.72070, 79.20121,2433.5675, 384783892.216556, 239999291, 3, 7, 18.2, 0.0116, 3.395, 330.1472, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2202424.4, 72.63582, 79.18175, 323.7128, 0.185, 93.134, 87.04, 10782, 23980, 17.0 72.72072, 79.20121,2433.4950, 384783892.216556, 239999291, 3, 7, 50.8, 0.0116, 3.395, 330.2198, 0.20, 15.3, 2012-03-12T00:23:46.0300, 2202908.5, 72.63582, 79.18175, 323.7128, 0.185, 93.134, 87.04, 10782, 23981, 17.0 72.74764, 79.20867,2437.1364, 384783892.341556, 239999291, 4, 0, 33.5, 0.0204, 3.395, 326.4949, 0.19, 15.3, 2012-03-12T00:23:46.1550, 2178059.9, 72.66456, 79.18952, 323.6294, 0.184, 93.126, 87.04, 10782, 23982, 17.0 72.74764, 79.20867,2437.1364, 384783892.341556, 239999291, 4, 1, 41.4, 0.0101, 3.395, 326.4949, 0.19, 15.3, 2012-03-12T00:23:46.1550, 2178059.9, 72.66456, 79.18952, 323.6294, 0.184, 93.126, 87.04, 10782, 23983, 17.0 72.77567, 79.21635,2437.1429, 384783892.466556, 239999291, 5, 0, 26.1, 0.0204, 3.395, 326.4051, 0.19, 15.3, 2012-03-12T00:23:46.2800, 2177460.7, 72.69335, 79.19726, 323.5461, 0.183, 93.117, 87.05, 10782, 23984, 16.6 72.77457, 79.21611,2440.9739, 384783892.466556, 239999291, 5, 7, 16.4, 0.0127, 3.395, 322.5740, 0.19, 15.3, 2012-03-12T00:23:46.2800, 2151903.3, 72.69334, 79.19728, 323.5460, 0.183, 93.117, 87.05, 10782, 23985, 16.6 72.77567, 79.21635,2437.1429, 384783892.466556, 239999291, 5, 1, 33.4, 0.0101, 3.395, 326.4051, 0.19, 15.3, 2012-03-12T00:23:46.2800, 2177460.6, 72.69335, 79.19726, 323.5461, 0.183, 93.117, 87.05, 10782, 23986, 16.6 72.80374, 79.22403,2437.1565, 384783892.591556, 239999291, 6, 0, 24.2, 0.0204, 3.395, 326.3083, 0.19, 15.3, 2012-03-12T00:23:46.4050, 2176814.8, 72.72219, 79.20501, 323.4629, 0.182, 93.109, 87.06, 10782, 23987, 17.2 72.80179, 79.22361,2443.9954, 384783892.591556, 239999291, 6, 7, 23.5, 0.0127, 3.395, 319.4691, 0.19, 15.3, 2012-03-12T00:23:46.4050, 2131190.2, 72.72217, 79.20503, 323.4627, 0.182, 93.109, 87.06, 10782, 23988, 17.2 72.80374, 79.22403,2437.1564, 384783892.591556, 239999291, 6, 1, 31.1, 0.0101, 3.395, 326.3084, 0.19, 15.3, 2012-03-12T00:23:46.4050, 2176815.7, 72.72219, 79.20501, 323.4629, 0.182, 93.109, 87.06, 10782, 23989, 17.2 72.83185, 79.23171,2437.1971, 384783892.716556, 239999291, 7, 0, 37.5, 0.0204, 3.395, 326.1845, 0.19, 15.3, 2012-03-12T00:23:46.5300, 2175989.2, 72.75106, 79.21275, 323.3797, 0.181, 93.100, 87.07, 10782, 23990, 17.3 72.83145, 79.23162,2438.5907, 384783892.716556, 239999291, 7, 7, 19.8, 0.0127, 3.395, 324.7908, 0.19, 15.3, 2012-03-12T00:23:46.5300, 2166692.0, 72.75106, 79.21276, 323.3797, 0.181, 93.100, 87.07, 10782, 23991, 17.3 72.83185, 79.23171,2437.1985, 384783892.716556, 239999291, 7, 1, 55.1, 0.0101, 3.395, 326.1831, 0.19, 15.3, 2012-03-12T00:23:46.5300, 2175979.8, 72.75106, 79.21275, 323.3797, 0.181, 93.100, 87.07, 10782, 23992, 17.3 72.86000, 79.23938,2437.2564, 384783892.841556, 239999292, 0, 0, 33.0, 0.0204, 3.395, 326.0420, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2175038.7, 72.77998, 79.22049, 323.2965, 0.180, 93.092, 87.07, 10782, 23993, 16.8 72.85834, 79.23902,2443.1657, 384783892.841556, 239999292, 0, 7, 42.1, 0.0122, 3.395, 320.1325, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2135615.9, 72.77997, 79.22051, 323.2963, 0.180, 93.091, 87.07, 10782, 23994, 16.8 72.85836, 79.23902,2443.1013, 384783892.841556, 239999292, 0, 9, 178.7, 0.0285, 3.395, 320.1969, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2136045.5, 72.77997, 79.22051, 323.2964, 0.180, 93.091, 87.07, 10782, 23995, 16.8 72.85905, 79.23917,2440.6332, 384783892.841556, 239999292, 0, 7, 46.1, 0.0122, 3.395, 322.6650, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2152510.5, 72.77997, 79.22050, 323.2964, 0.180, 93.092, 87.07, 10782, 23996, 16.8 72.85912, 79.23919,2440.3883, 384783892.841556, 239999292, 0, 7, 34.4, 0.0122, 3.395, 322.9100, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2154144.8, 72.77998, 79.22050, 323.2964, 0.180, 93.092, 87.07, 10782, 23997, 16.8 72.85929, 79.23923,2439.7555, 384783892.841556, 239999292, 0, 7, 79.1, 0.0122, 3.395, 323.5427, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2158366.0, 72.77998, 79.22050, 323.2965, 0.180, 93.092, 87.07, 10782, 23998, 16.8 72.86000, 79.23938,2437.2561, 384783892.841556, 239999292, 0, 1, 39.6, 0.0101, 3.395, 326.0422, 0.19, 15.3, 2012-03-12T00:23:46.6550, 2175040.3, 72.77998, 79.22049, 323.2965, 0.180, 93.092, 87.07, 10782, 23999, 16.8 72.88904, 79.24715,2437.2551, 384783892.966556, 239999292, 1, 0, 25.7, 0.0204, 3.395, 325.9601, 0.19, 15.3, 2012-03-12T00:23:46.7800, 2174492.6, 72.80895, 79.22823, 323.2134, 0.180, 93.084, 87.08, 10782, 24000, 16.8 72.88702, 79.24671,2444.4649, 384783892.966556, 239999292, 1, 9, 139.7, 0.0285, 3.395, 318.7500, 0.19, 15.3, 2012-03-12T00:23:46.7800, 2126393.8, 72.80893, 79.22826, 323.2132, 0.180, 93.084, 87.08, 10782, 24001, 16.8 72.88904, 79.24715,2437.2550, 384783892.966556, 239999292, 1, 1, 31.8, 0.0101, 3.395, 325.9602, 0.19, 15.3, 2012-03-12T00:23:46.7800, 2174493.3, 72.80895, 79.22823, 323.2134, 0.180, 93.084, 87.08, 10782, 24002, 16.8 72.91814, 79.25492,2437.2553, 384783893.091556, 239999292, 2, 0, 30.9, 0.0204, 3.395, 325.8769, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2173937.2, 72.83795, 79.23597, 323.1303, 0.181, 93.077, 87.09, 10782, 24003, 16.6 72.91657, 79.25458,2442.8196, 384783893.091556, 239999292, 2, 7, 18.4, 0.0122, 3.395, 320.3123, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2136815.9, 72.83794, 79.23599, 323.1301, 0.181, 93.077, 87.09, 10782, 24004, 16.6 72.91682, 79.25464,2441.9216, 384783893.091556, 239999292, 2, 9, 111.6, 0.0285, 3.395, 321.2103, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2142806.4, 72.83794, 79.23598, 323.1302, 0.181, 93.077, 87.09, 10782, 24005, 16.6 72.91763, 79.25481,2439.0367, 384783893.091556, 239999292, 2, 7, 43.1, 0.0122, 3.395, 324.0954, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2162053.0, 72.83795, 79.23597, 323.1303, 0.181, 93.077, 87.09, 10782, 24006, 16.6 72.91814, 79.25492,2437.2552, 384783893.091556, 239999292, 2, 1, 38.5, 0.0101, 3.395, 325.8769, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2173937.5, 72.83795, 79.23597, 323.1303, 0.181, 93.077, 87.09, 10782, 24007, 16.6 72.91927, 79.25517,2433.2381, 384783893.091556, 239999292, 2, 7, 41.0, 0.0122, 3.395, 329.8943, 0.19, 15.3, 2012-03-12T00:23:46.9050, 2200737.3, 72.83796, 79.23595, 323.1305, 0.181, 93.077, 87.09, 10782, 24008, 16.6 72.94727, 79.26269,2437.2704, 384783893.216556, 239999292, 3, 0, 24.1, 0.0204, 3.395, 325.7787, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2173282.5, 72.86700, 79.24370, 323.0472, 0.181, 93.070, 87.10, 10782, 24009, 16.9 72.94530, 79.26226,2444.2367, 384783893.216556, 239999292, 3, 7, 59.5, 0.0122, 3.395, 318.8121, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2126807.8, 72.86698, 79.24373, 323.0470, 0.181, 93.070, 87.09, 10782, 24010, 16.9 72.94727, 79.26269,2437.2702, 384783893.216556, 239999292, 3, 1, 30.2, 0.0101, 3.395, 325.7789, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2173283.5, 72.86700, 79.24370, 323.0472, 0.181, 93.070, 87.10, 10782, 24011, 16.9 72.94760, 79.26276,2436.1001, 384783893.216556, 239999292, 3, 7, 18.0, 0.0122, 3.395, 326.9491, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2181089.8, 72.86700, 79.24370, 323.0473, 0.181, 93.070, 87.10, 10782, 24012, 16.9 72.94792, 79.26283,2434.9721, 384783893.216556, 239999292, 3, 9, 140.0, 0.0285, 3.395, 328.0771, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2188615.0, 72.86700, 79.24369, 323.0473, 0.181, 93.070, 87.10, 10782, 24013, 16.9 72.94816, 79.26289,2434.1116, 384783893.216556, 239999292, 3, 7, 48.6, 0.0122, 3.395, 328.9376, 0.19, 15.3, 2012-03-12T00:23:47.0300, 2194355.5, 72.86701, 79.24369, 323.0473, 0.181, 93.070, 87.10, 10782, 24014, 16.9 72.97645, 79.27046,2437.2555, 384783893.341556, 239999292, 4, 0, 35.2, 0.0204, 3.395, 325.7105, 0.19, 15.3, 2012-03-12T00:23:47.1550, 2172827.4, 72.89609, 79.25143, 322.9642, 0.181, 93.063, 87.10, 10782, 24015, 17.1 72.97645, 79.27046,2437.2556, 384783893.341556, 239999292, 4, 1, 43.9, 0.0101, 3.395, 325.7104, 0.19, 15.3, 2012-03-12T00:23:47.1550, 2172827.0, 72.89609, 79.25143, 322.9642, 0.181, 93.063, 87.10, 10782, 24016, 17.1 72.97736, 79.27066,2434.0501, 384783893.341556, 239999292, 4, 9, 190.5, 0.0285, 3.395, 328.9161, 0.19, 15.3, 2012-03-12T00:23:47.1550, 2194212.0, 72.89610, 79.25142, 322.9643, 0.181, 93.063, 87.10, 10782, 24017, 17.1 73.00568, 79.27822,2437.2192, 384783893.466556, 239999292, 5, 0, 42.0, 0.0204, 3.395, 325.6639, 0.19, 15.3, 2012-03-12T00:23:47.2800, 2172516.3, 72.92522, 79.25916, 322.8812, 0.181, 93.056, 87.11, 10782, 24018, 17.0 73.00568, 79.27822,2437.2193, 384783893.466556, 239999292, 5, 1, 64.0, 0.0101, 3.395, 325.6637, 0.19, 15.3, 2012-03-12T00:23:47.2800, 2172515.2, 72.92522, 79.25916, 322.8812, 0.181, 93.056, 87.11, 10782, 24019, 17.0 73.03496, 79.28599,2437.1575, 384783893.591556, 239999292, 6, 0, 34.1, 0.0204, 3.395, 325.6425, 0.19, 15.3, 2012-03-12T00:23:47.4050, 2172374.0, 72.95440, 79.26689, 322.7982, 0.182, 93.048, 87.12, 10782, 24020, 17.2 73.03496, 79.28599,2437.1576, 384783893.591556, 239999292, 6, 1, 58.6, 0.0101, 3.395, 325.6425, 0.19, 15.3, 2012-03-12T00:23:47.4050, 2172373.8, 72.95440, 79.26689, 322.7982, 0.182, 93.048, 87.12, 10782, 24021, 17.2 73.03586, 79.28619,2434.0065, 384783893.591556, 239999292, 6, 7, 42.1, 0.0127, 3.395, 328.7937, 0.19, 15.3, 2012-03-12T00:23:47.4050, 2193395.4, 72.95441, 79.26688, 322.7983, 0.182, 93.048, 87.12, 10782, 24022, 17.2 73.06428, 79.29375,2437.1533, 384783893.716556, 239999292, 7, 0, 28.1, 0.0204, 3.395, 325.5638, 0.19, 15.3, 2012-03-12T00:23:47.5300, 2171849.2, 72.98362, 79.27461, 322.7153, 0.182, 93.041, 87.12, 10782, 24023, 16.9 73.06255, 79.29337,2443.2410, 384783893.716556, 239999292, 7, 7, 38.3, 0.0127, 3.395, 319.4759, 0.19, 15.3, 2012-03-12T00:23:47.5300, 2131236.4, 72.98361, 79.27464, 322.7150, 0.182, 93.041, 87.12, 10782, 24024, 16.9 73.06428, 79.29375,2437.1534, 384783893.716556, 239999292, 7, 1, 36.6, 0.0101, 3.395, 325.5637, 0.19, 15.3, 2012-03-12T00:23:47.5300, 2171848.5, 72.98362, 79.27461, 322.7153, 0.182, 93.041, 87.12, 10782, 24025, 16.9 73.09362, 79.30150,2437.2004, 384783893.841556, 239999293, 0, 0, 37.5, 0.0204, 3.395, 325.4338, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2170981.6, 73.01289, 79.28234, 322.6323, 0.182, 93.034, 87.13, 10760, 24026, 16.9 73.09274, 79.30131,2440.2853, 384783893.841556, 239999293, 0, 7, 56.4, 0.0122, 3.395, 322.3487, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2150401.1, 73.01288, 79.28235, 322.6322, 0.182, 93.034, 87.13, 10760, 24027, 16.9 73.09362, 79.30150,2437.2004, 384783893.841556, 239999293, 0, 1, 45.4, 0.0101, 3.395, 325.4338, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2170981.6, 73.01289, 79.28234, 322.6323, 0.182, 93.034, 87.13, 10760, 24028, 16.9 73.09431, 79.30165,2434.7577, 384783893.841556, 239999293, 0, 9, 69.6, 0.0275, 3.395, 327.8766, 0.19, 15.3, 2012-03-12T00:23:47.6550, 2187277.9, 73.01289, 79.28233, 322.6324, 0.182, 93.034, 87.13, 10760, 24029, 16.9 73.12324, 79.30923,2437.2018, 384783893.966556, 239999293, 1, 0, 34.4, 0.0204, 3.395, 325.3495, 0.19, 15.3, 2012-03-12T00:23:47.7800, 2170419.2, 73.04220, 79.29006, 322.5494, 0.183, 93.027, 87.14, 10760, 24030, 17.0 73.12314, 79.30921,2437.5386, 384783893.966556, 239999293, 1, 9, 86.2, 0.0275, 3.395, 325.0127, 0.19, 15.3, 2012-03-12T00:23:47.7800, 2168172.5, 73.04220, 79.29006, 322.5494, 0.183, 93.027, 87.14, 10760, 24031, 17.0 73.12324, 79.30923,2437.2019, 384783893.966556, 239999293, 1, 1, 43.1, 0.0101, 3.395, 325.3494, 0.19, 15.3, 2012-03-12T00:23:47.7800, 2170418.7, 73.04220, 79.29006, 322.5494, 0.183, 93.027, 87.14, 10760, 24032, 17.0 73.15291, 79.31696,2437.1816, 384783894.091556, 239999293, 2, 0, 22.9, 0.0204, 3.395, 325.2868, 0.19, 15.3, 2012-03-12T00:23:47.9050, 2170001.5, 73.07155, 79.29778, 322.4666, 0.183, 93.020, 87.15, 10760, 24033, 17.3 73.15291, 79.31696,2437.1815, 384783894.091556, 239999293, 2, 1, 28.8, 0.0101, 3.395, 325.2870, 0.19, 15.3, 2012-03-12T00:23:47.9050, 2170002.2, 73.07155, 79.29778, 322.4666, 0.183, 93.020, 87.15, 10760, 24034, 17.3 73.15388, 79.31718,2433.7850, 384783894.091556, 239999293, 2, 9, 61.4, 0.0275, 3.395, 328.6836, 0.19, 15.3, 2012-03-12T00:23:47.9050, 2192661.4, 73.07156, 79.29776, 322.4667, 0.183, 93.020, 87.15, 10760, 24035, 17.3 73.18262, 79.32469,2437.1798, 384783894.216556, 239999293, 3, 0, 25.3, 0.0204, 3.395, 325.2058, 0.19, 15.3, 2012-03-12T00:23:48.0300, 2169461.0, 73.10094, 79.30549, 322.3837, 0.183, 93.013, 87.15, 10760, 24036, 17.0 73.18133, 79.32441,2441.6726, 384783894.216556, 239999293, 3, 7, 43.5, 0.0122, 3.395, 320.7128, 0.19, 15.3, 2012-03-12T00:23:48.0300, 2139488.1, 73.10093, 79.30551, 322.3836, 0.183, 93.013, 87.15, 10760, 24037, 17.0 73.18262, 79.32469,2437.1796, 384783894.216556, 239999293, 3, 1, 31.5, 0.0101, 3.395, 325.2060, 0.19, 15.3, 2012-03-12T00:23:48.0300, 2169462.3, 73.10094, 79.30549, 322.3837, 0.183, 93.013, 87.15, 10760, 24038, 17.0 73.21237, 79.33241,2437.1747, 384783894.341556, 239999293, 4, 0, 23.8, 0.0204, 3.395, 325.1281, 0.19, 15.3, 2012-03-12T00:23:48.1550, 2168942.5, 73.13038, 79.31321, 322.3009, 0.184, 93.006, 87.16, 10760, 24039, 17.2 73.21237, 79.33241,2437.1745, 384783894.341556, 239999293, 4, 1, 28.2, 0.0101, 3.395, 325.1283, 0.19, 15.3, 2012-03-12T00:23:48.1550, 2168943.9, 73.13038, 79.31321, 322.3009, 0.184, 93.006, 87.16, 10760, 24040, 17.2 73.24217, 79.34013,2437.1730, 384783894.466556, 239999293, 5, 0, 22.4, 0.0204, 3.395, 325.0471, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2168402.3, 73.15986, 79.32092, 322.2182, 0.184, 92.999, 87.17, 10760, 24041, 17.0 73.24070, 79.33982,2442.2357, 384783894.466556, 239999293, 5, 9, 119.5, 0.0295, 3.395, 319.9842, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2134627.2, 73.15985, 79.32094, 322.2180, 0.184, 92.999, 87.17, 10760, 24042, 17.0 73.24217, 79.34013,2437.1728, 384783894.466556, 239999293, 5, 1, 27.4, 0.0101, 3.395, 325.0472, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2168403.2, 73.15986, 79.32092, 322.2182, 0.184, 92.999, 87.17, 10760, 24043, 17.0 73.24243, 79.34019,2436.2806, 384783894.466556, 239999293, 5, 7, 40.9, 0.0122, 3.395, 325.9395, 0.19, 15.3, 2012-03-12T00:23:48.2800, 2174355.8, 73.15987, 79.32091, 322.2182, 0.184, 92.999, 87.17, 10760, 24044, 17.0 73.27201, 79.34785,2437.1677, 384783894.591556, 239999293, 6, 0, 24.6, 0.0204, 3.395, 324.9696, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2167885.4, 73.18939, 79.32863, 322.1354, 0.184, 92.992, 87.18, 10760, 24045, 16.5 73.27008, 79.34744,2443.8263, 384783894.591556, 239999293, 6, 7, 22.8, 0.0122, 3.395, 318.3108, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2123464.2, 73.18938, 79.32865, 322.1352, 0.184, 92.992, 87.18, 10760, 24046, 16.5 73.27016, 79.34745,2443.5609, 384783894.591556, 239999293, 6, 9, 312.8, 0.0295, 3.395, 318.5762, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2125234.8, 73.18938, 79.32865, 322.1352, 0.184, 92.992, 87.18, 10760, 24047, 16.5 73.27079, 79.34759,2441.3715, 384783894.591556, 239999293, 6, 7, 49.0, 0.0122, 3.395, 320.7657, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2139840.6, 73.18938, 79.32864, 322.1353, 0.184, 92.992, 87.18, 10760, 24048, 16.5 73.27201, 79.34785,2437.1675, 384783894.591556, 239999293, 6, 1, 30.4, 0.0101, 3.395, 324.9699, 0.19, 15.3, 2012-03-12T00:23:48.4050, 2167887.0, 73.18939, 79.32863, 322.1354, 0.184, 92.992, 87.18, 10760, 24049, 16.5 73.30190, 79.35557,2437.1636, 384783894.716556, 239999293, 7, 0, 27.0, 0.0204, 3.395, 324.8910, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2167360.9, 73.21896, 79.33633, 322.0527, 0.185, 92.985, 87.18, 10760, 24050, 17.4 73.29995, 79.35515,2443.8418, 384783894.716556, 239999293, 7, 9, 179.8, 0.0295, 3.395, 318.2126, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2122809.1, 73.21895, 79.33636, 322.0525, 0.185, 92.985, 87.18, 10760, 24051, 17.4 73.30159, 79.35551,2438.2151, 384783894.716556, 239999293, 7, 7, 22.5, 0.0122, 3.395, 323.8395, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2160346.6, 73.21896, 79.33634, 322.0527, 0.185, 92.985, 87.18, 10760, 24052, 17.4 73.30190, 79.35557,2437.1636, 384783894.716556, 239999293, 7, 1, 34.7, 0.0101, 3.395, 324.8910, 0.19, 15.3, 2012-03-12T00:23:48.5300, 2167361.2, 73.21896, 79.33633, 322.0527, 0.185, 92.985, 87.18, 10760, 24053, 17.4 73.33183, 79.36329,2437.1708, 384783894.841556, 239999294, 0, 0, 25.2, 0.0204, 3.395, 324.8011, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2166761.5, 73.24858, 79.34404, 321.9700, 0.185, 92.978, 87.19, 10738, 24054, 17.0 73.33131, 79.36317,2438.9542, 384783894.841556, 239999294, 0, 9, 23.8, 0.0285, 3.395, 323.0177, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2154863.9, 73.24857, 79.34404, 321.9700, 0.185, 92.978, 87.19, 10738, 24055, 17.0 73.33140, 79.36319,2438.6318, 384783894.841556, 239999294, 0, 7, 20.2, 0.0122, 3.395, 323.3400, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2157014.6, 73.24857, 79.34404, 321.9700, 0.185, 92.978, 87.19, 10738, 24056, 17.0 73.33174, 79.36327,2437.4787, 384783894.841556, 239999294, 0, 7, 64.5, 0.0122, 3.395, 324.4932, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2164707.4, 73.24857, 79.34404, 321.9700, 0.185, 92.978, 87.19, 10738, 24057, 17.0 73.33183, 79.36329,2437.1706, 384783894.841556, 239999294, 0, 1, 30.6, 0.0101, 3.395, 324.8014, 0.19, 15.3, 2012-03-12T00:23:48.6550, 2166763.2, 73.24858, 79.34404, 321.9700, 0.185, 92.978, 87.19, 10738, 24058, 17.0 73.36197, 79.37095,2437.1718, 384783894.966556, 239999294, 1, 0, 24.8, 0.0204, 3.395, 324.7175, 0.19, 15.3, 2012-03-12T00:23:48.7800, 2166204.0, 73.27823, 79.35174, 321.8874, 0.185, 92.972, 87.20, 10738, 24059, 16.9 73.36197, 79.37095,2437.1715, 384783894.966556, 239999294, 1, 1, 30.9, 0.0101, 3.395, 324.7178, 0.19, 15.3, 2012-03-12T00:23:48.7800, 2166205.4, 73.27823, 79.35174, 321.8874, 0.185, 92.972, 87.20, 10738, 24060, 16.9 73.39215, 79.37861,2437.1808, 384783895.091556, 239999294, 2, 0, 24.3, 0.0204, 3.395, 324.6259, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2165592.6, 73.30794, 79.35944, 321.8048, 0.185, 92.965, 87.21, 10738, 24061, 16.4 73.39017, 79.37819,2443.8646, 384783895.091556, 239999294, 2, 9, 190.1, 0.0285, 3.395, 317.9418, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2121003.0, 73.30792, 79.35946, 321.8045, 0.185, 92.965, 87.20, 10738, 24062, 16.4 73.39099, 79.37837,2441.0967, 384783895.091556, 239999294, 2, 7, 45.7, 0.0122, 3.395, 320.7098, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2139468.5, 73.30793, 79.35945, 321.8046, 0.185, 92.965, 87.20, 10738, 24063, 16.4 73.39161, 79.37850,2438.9993, 384783895.091556, 239999294, 2, 7, 22.8, 0.0122, 3.395, 322.8073, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2153460.7, 73.30793, 79.35945, 321.8047, 0.185, 92.965, 87.20, 10738, 24064, 16.4 73.39163, 79.37850,2438.9211, 384783895.091556, 239999294, 2, 9, 287.3, 0.0285, 3.395, 322.8855, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2153982.5, 73.30793, 79.35945, 321.8047, 0.185, 92.965, 87.20, 10738, 24065, 16.4 73.39189, 79.37856,2438.0427, 384783895.091556, 239999294, 2, 9, 177.7, 0.0285, 3.395, 323.7640, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2159842.7, 73.30794, 79.35944, 321.8047, 0.185, 92.965, 87.21, 10738, 24066, 16.4 73.39194, 79.37857,2437.8991, 384783895.091556, 239999294, 2, 9, 145.3, 0.0285, 3.395, 323.9075, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2160800.5, 73.30794, 79.35944, 321.8047, 0.185, 92.965, 87.21, 10738, 24067, 16.4 73.39215, 79.37861,2437.1805, 384783895.091556, 239999294, 2, 1, 29.5, 0.0101, 3.395, 324.6262, 0.19, 15.3, 2012-03-12T00:23:48.9050, 2165594.8, 73.30794, 79.35944, 321.8048, 0.185, 92.965, 87.21, 10738, 24068, 16.4 73.42237, 79.38627,2437.1981, 384783895.216556, 239999294, 3, 0, 25.5, 0.0204, 3.395, 324.5260, 0.19, 15.3, 2012-03-12T00:23:49.0300, 2164926.1, 73.33768, 79.36714, 321.7222, 0.185, 92.958, 87.21, 10738, 24069, 17.0 73.42050, 79.38588,2443.4826, 384783895.216556, 239999294, 3, 9, 255.1, 0.0285, 3.395, 318.2413, 0.19, 15.3, 2012-03-12T00:23:49.0300, 2123000.5, 73.33767, 79.36716, 321.7220, 0.185, 92.958, 87.21, 10738, 24070, 17.0 73.42057, 79.38589,2443.2367, 384783895.216556, 239999294, 3, 7, 19.9, 0.0122, 3.395, 318.4872, 0.19, 15.3, 2012-03-12T00:23:49.0300, 2124641.2, 73.33767, 79.36716, 321.7220, 0.185, 92.958, 87.21, 10738, 24071, 17.0 73.42237, 79.38627,2437.1982, 384783895.216556, 239999294, 3, 1, 32.8, 0.0101, 3.395, 324.5259, 0.19, 15.3, 2012-03-12T00:23:49.0300, 2164925.8, 73.33768, 79.36714, 321.7222, 0.185, 92.958, 87.21, 10738, 24072, 17.0 73.45263, 79.39393,2437.2323, 384783895.341556, 239999294, 4, 0, 38.8, 0.0204, 3.395, 324.4092, 0.20, 15.3, 2012-03-12T00:23:49.1550, 2164147.1, 73.36748, 79.37483, 321.6396, 0.186, 92.951, 87.22, 10738, 24073, 17.0 73.45263, 79.39393,2437.2324, 384783895.341556, 239999294, 4, 1, 48.0, 0.0101, 3.395, 324.4091, 0.20, 15.3, 2012-03-12T00:23:49.1550, 2164146.4, 73.36748, 79.37483, 321.6396, 0.186, 92.951, 87.22, 10738, 24074, 17.0 73.48294, 79.40158,2437.2803, 384783895.466556, 239999294, 5, 0, 37.8, 0.0204, 3.395, 324.2788, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2163277.0, 73.39731, 79.38252, 321.5571, 0.186, 92.944, 87.23, 10738, 24075, 17.0 73.48156, 79.40129,2441.8476, 384783895.466556, 239999294, 5, 7, 62.4, 0.0127, 3.395, 319.7113, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2132807.1, 73.39730, 79.38254, 321.5569, 0.186, 92.944, 87.23, 10738, 24076, 17.0 73.48294, 79.40158,2437.2804, 384783895.466556, 239999294, 5, 1, 46.1, 0.0101, 3.395, 324.2786, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2163276.3, 73.39731, 79.38252, 321.5571, 0.186, 92.944, 87.23, 10738, 24077, 17.0 73.48406, 79.40181,2433.5588, 384783895.466556, 239999294, 5, 7, 39.0, 0.0127, 3.395, 328.0004, 0.20, 15.3, 2012-03-12T00:23:49.2800, 2188104.1, 73.39732, 79.38251, 321.5572, 0.186, 92.944, 87.23, 10738, 24078, 17.0 73.51328, 79.40923,2437.3509, 384783895.591556, 239999294, 6, 0, 44.8, 0.0204, 3.395, 324.1256, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2162255.5, 73.42719, 79.39022, 321.4746, 0.186, 92.937, 87.23, 10738, 24079, 16.9 73.51154, 79.40887,2443.0943, 384783895.591556, 239999294, 6, 7, 37.6, 0.0127, 3.395, 318.3819, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2123939.2, 73.42718, 79.39024, 321.4744, 0.186, 92.937, 87.23, 10738, 24080, 16.9 73.51328, 79.40923,2437.3510, 384783895.591556, 239999294, 6, 1, 64.7, 0.0101, 3.395, 324.1255, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2162254.5, 73.42719, 79.39022, 321.4746, 0.186, 92.937, 87.23, 10738, 24081, 16.9 73.51385, 79.40934,2435.4547, 384783895.591556, 239999294, 6, 7, 18.5, 0.0127, 3.395, 326.0219, 0.20, 15.3, 2012-03-12T00:23:49.4050, 2174905.8, 73.42720, 79.39021, 321.4746, 0.186, 92.937, 87.23, 10738, 24082, 16.9 73.54368, 79.41687,2437.3840, 384783895.716556, 239999294, 7, 0, 27.9, 0.0204, 3.395, 324.0100, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2161484.5, 73.45712, 79.39790, 321.3921, 0.186, 92.931, 87.24, 10738, 24083, 16.6 73.54368, 79.41687,2437.3837, 384783895.716556, 239999294, 7, 1, 34.1, 0.0101, 3.395, 324.0104, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2161486.6, 73.45712, 79.39790, 321.3921, 0.186, 92.931, 87.24, 10738, 24084, 16.6 73.54463, 79.41707,2434.2612, 384783895.716556, 239999294, 7, 9, 106.3, 0.0285, 3.395, 327.1330, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2182317.8, 73.45712, 79.39789, 321.3922, 0.186, 92.931, 87.24, 10738, 24085, 16.6 73.54473, 79.41709,2433.9306, 384783895.716556, 239999294, 7, 7, 50.5, 0.0127, 3.395, 327.4635, 0.20, 15.3, 2012-03-12T00:23:49.5300, 2184522.9, 73.45712, 79.39789, 321.3922, 0.186, 92.931, 87.24, 10738, 24086, 16.6 73.57412, 79.42452,2437.3683, 384783895.841556, 239999295, 0, 0, 25.1, 0.0204, 3.395, 323.9433, 0.20, 15.3, 2012-03-12T00:23:49.6550, 2161039.5, 73.48709, 79.40559, 321.3097, 0.186, 92.924, 87.25, 10716, 24087, 17.1 73.57412, 79.42452,2437.3684, 384783895.841556, 239999295, 0, 1, 34.5, 0.0101, 3.395, 323.9432, 0.20, 15.3, 2012-03-12T00:23:49.6550, 2161038.5, 73.48709, 79.40559, 321.3097, 0.186, 92.924, 87.25, 10716, 24088, 17.1 73.60343, 79.43214,2437.3853, 384783895.966556, 239999295, 1, 0, 25.3, 0.0204, 3.395, 323.8439, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2160376.1, 73.51710, 79.41327, 321.2272, 0.185, 92.915, 87.26, 10716, 24089, 17.0 73.60343, 79.43214,2437.3849, 384783895.966556, 239999295, 1, 1, 30.7, 0.0101, 3.395, 323.8442, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2160378.5, 73.51710, 79.41327, 321.2272, 0.185, 92.915, 87.26, 10716, 24090, 17.0 73.60432, 79.43233,2434.4582, 384783895.966556, 239999295, 1, 7, 42.0, 0.0122, 3.395, 326.7711, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2179903.5, 73.51711, 79.41326, 321.2273, 0.185, 92.915, 87.26, 10716, 24091, 17.0 73.60475, 79.43241,2433.0552, 384783895.966556, 239999295, 1, 9, 136.0, 0.0285, 3.395, 328.1741, 0.20, 15.3, 2012-03-12T00:23:49.7800, 2189263.3, 73.51711, 79.41326, 321.2274, 0.185, 92.915, 87.26, 10716, 24092, 17.0 73.63278, 79.43976,2437.3854, 384783896.091556, 239999295, 2, 0, 23.4, 0.0204, 3.395, 323.7613, 0.19, 15.3, 2012-03-12T00:23:49.9050, 2159825.6, 73.54716, 79.42095, 321.1449, 0.184, 92.907, 87.26, 10716, 24093, 17.2 73.63278, 79.43976,2437.3856, 384783896.091556, 239999295, 2, 1, 31.9, 0.0101, 3.395, 323.7612, 0.19, 15.3, 2012-03-12T00:23:49.9050, 2159824.6, 73.54716, 79.42095, 321.1449, 0.184, 92.907, 87.26, 10716, 24094, 17.2 73.63368, 79.43995,2434.3897, 384783896.091556, 239999295, 2, 7, 64.4, 0.0122, 3.395, 326.7572, 0.19, 15.3, 2012-03-12T00:23:49.9050, 2179811.1, 73.54717, 79.42094, 321.1450, 0.184, 92.907, 87.26, 10716, 24095, 17.2 73.66217, 79.44738,2437.3936, 384783896.216556, 239999295, 3, 0, 34.0, 0.0204, 3.395, 323.6708, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2159221.8, 73.57727, 79.42863, 321.0625, 0.184, 92.898, 87.27, 10716, 24096, 17.4 73.66207, 79.44736,2437.7327, 384783896.216556, 239999295, 3, 7, 44.9, 0.0122, 3.395, 323.3317, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2156959.6, 73.57727, 79.42863, 321.0625, 0.184, 92.898, 87.27, 10716, 24097, 17.4 73.66214, 79.44738,2437.5059, 384783896.216556, 239999295, 3, 7, 15.8, 0.0122, 3.395, 323.5584, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2158472.1, 73.57727, 79.42863, 321.0625, 0.184, 92.898, 87.27, 10716, 24098, 17.4 73.66217, 79.44738,2437.3933, 384783896.216556, 239999295, 3, 1, 42.9, 0.0101, 3.395, 323.6711, 0.19, 15.3, 2012-03-12T00:23:50.0300, 2159223.4, 73.57727, 79.42863, 321.0625, 0.184, 92.898, 87.27, 10716, 24099, 17.4 73.69161, 79.45500,2437.3981, 384783896.341556, 239999295, 4, 0, 23.3, 0.0204, 3.395, 323.5840, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2158642.6, 73.60742, 79.43631, 320.9802, 0.183, 92.890, 87.28, 10716, 24100, 16.8 73.68984, 79.45464,2443.3439, 384783896.341556, 239999295, 4, 9, 139.7, 0.0285, 3.395, 317.6379, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2118976.2, 73.60740, 79.43633, 320.9800, 0.183, 92.890, 87.28, 10716, 24101, 16.8 73.69033, 79.45474,2441.7009, 384783896.341556, 239999295, 4, 9, 64.9, 0.0285, 3.395, 319.2810, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2129936.9, 73.60741, 79.43632, 320.9800, 0.183, 92.890, 87.28, 10716, 24102, 16.8 73.69042, 79.45475,2441.3825, 384783896.341556, 239999295, 4, 9, 287.5, 0.0285, 3.395, 319.5994, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2132061.1, 73.60741, 79.43632, 320.9801, 0.183, 92.890, 87.28, 10716, 24103, 16.8 73.69161, 79.45500,2437.3979, 384783896.341556, 239999295, 4, 1, 28.6, 0.0101, 3.395, 323.5842, 0.19, 15.3, 2012-03-12T00:23:50.1550, 2158643.8, 73.60742, 79.43631, 320.9802, 0.183, 92.890, 87.28, 10716, 24104, 16.8 73.72109, 79.46261,2437.4029, 384783896.466556, 239999295, 5, 0, 23.9, 0.0204, 3.395, 323.4968, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2158061.2, 73.63761, 79.44398, 320.8979, 0.182, 92.881, 87.28, 10716, 24105, 17.4 73.71913, 79.46221,2444.0709, 384783896.466556, 239999295, 5, 7, 20.6, 0.0127, 3.395, 316.8286, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2113577.1, 73.63760, 79.44401, 320.8977, 0.182, 92.881, 87.28, 10716, 24106, 17.4 73.72088, 79.46257,2438.1037, 384783896.466556, 239999295, 5, 9, 157.9, 0.0285, 3.395, 322.7960, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2153385.7, 73.63761, 79.44398, 320.8979, 0.182, 92.881, 87.28, 10716, 24107, 17.4 73.72109, 79.46261,2437.4027, 384783896.466556, 239999295, 5, 1, 29.3, 0.0101, 3.395, 323.4971, 0.19, 15.1, 2012-03-12T00:23:50.2800, 2158062.8, 73.63761, 79.44398, 320.8979, 0.182, 92.881, 87.28, 10716, 24108, 17.4 73.75062, 79.47022,2437.3980, 384783896.591556, 239999295, 6, 0, 23.7, 0.0204, 3.395, 323.4195, 0.19, 15.3, 2012-03-12T00:23:50.4050, 2157545.4, 73.66785, 79.45165, 320.8156, 0.181, 92.873, 87.29, 10716, 24109, 17.3 73.75062, 79.47022,2437.3977, 384783896.591556, 239999295, 6, 1, 28.5, 0.0101, 3.395, 323.4197, 0.19, 15.3, 2012-03-12T00:23:50.4050, 2157546.9, 73.66785, 79.45165, 320.8156, 0.181, 92.873, 87.29, 10716, 24110, 17.3 73.78020, 79.47783,2437.3773, 384783896.716556, 239999295, 7, 0, 27.3, 0.0204, 3.395, 323.3580, 0.19, 15.1, 2012-03-12T00:23:50.5300, 2157134.8, 73.69814, 79.45932, 320.7334, 0.180, 92.865, 87.30, 10716, 24111, 17.0 73.78020, 79.47783,2437.3773, 384783896.716556, 239999295, 7, 1, 36.5, 0.0101, 3.395, 323.3579, 0.19, 15.1, 2012-03-12T00:23:50.5300, 2157134.6, 73.69814, 79.45932, 320.7334, 0.180, 92.865, 87.30, 10716, 24112, 17.0 73.80982, 79.48544,2437.3914, 384783896.841556, 239999296, 0, 0, 28.2, 0.0204, 3.395, 323.2616, 0.19, 15.3, 2012-03-12T00:23:50.6550, 2156491.9, 73.72847, 79.46699, 320.6512, 0.179, 92.856, 87.31, 10694, 24113, 16.8 73.80892, 79.48525,2440.5513, 384783896.841556, 239999296, 0, 7, 40.6, 0.0122, 3.395, 320.1016, 0.19, 15.3, 2012-03-12T00:23:50.6550, 2135411.3, 73.72846, 79.46700, 320.6511, 0.179, 92.856, 87.31, 10694, 24114, 16.8 73.80982, 79.48544,2437.3913, 384783896.841556, 239999296, 0, 1, 35.1, 0.0101, 3.395, 323.2617, 0.19, 15.3, 2012-03-12T00:23:50.6550, 2156492.9, 73.72847, 79.46699, 320.6512, 0.179, 92.856, 87.31, 10694, 24115, 16.8 73.84052, 79.49312,2437.3726, 384783896.966556, 239999296, 1, 0, 25.2, 0.0204, 3.395, 323.1983, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2156069.6, 73.75884, 79.47465, 320.5690, 0.179, 92.849, 87.31, 10694, 24116, 17.2 73.83935, 79.49288,2441.4402, 384783896.966556, 239999296, 1, 7, 52.3, 0.0122, 3.395, 319.1304, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2128933.0, 73.75884, 79.47467, 320.5689, 0.179, 92.849, 87.31, 10694, 24117, 17.2 73.83938, 79.49288,2441.3368, 384783896.966556, 239999296, 1, 9, 435.7, 0.0285, 3.395, 319.2338, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2129622.7, 73.75884, 79.47467, 320.5689, 0.179, 92.849, 87.31, 10694, 24118, 17.2 73.84052, 79.49312,2437.3727, 384783896.966556, 239999296, 1, 1, 33.7, 0.0101, 3.395, 323.1982, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2156069.0, 73.75884, 79.47465, 320.5690, 0.179, 92.849, 87.31, 10694, 24119, 17.2 73.84140, 79.49331,2434.3439, 384783896.966556, 239999296, 1, 9, 195.3, 0.0285, 3.395, 326.2270, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2176274.7, 73.75885, 79.47464, 320.5691, 0.179, 92.849, 87.31, 10694, 24120, 17.2 73.84156, 79.49334,2433.7927, 384783896.966556, 239999296, 1, 9, 104.0, 0.0285, 3.395, 326.7783, 0.19, 15.1, 2012-03-12T00:23:50.7800, 2179951.9, 73.75885, 79.47464, 320.5692, 0.179, 92.849, 87.31, 10694, 24121, 17.2 73.87126, 79.50080,2437.3759, 384783897.091556, 239999296, 2, 0, 35.9, 0.0204, 3.395, 323.1128, 0.19, 15.3, 2012-03-12T00:23:50.9050, 2155499.8, 73.78927, 79.48231, 320.4869, 0.179, 92.842, 87.32, 10694, 24122, 17.5 73.87126, 79.50080,2437.3758, 384783897.091556, 239999296, 2, 1, 40.6, 0.0101, 3.395, 323.1129, 0.19, 15.3, 2012-03-12T00:23:50.9050, 2155500.4, 73.78927, 79.48231, 320.4869, 0.179, 92.842, 87.32, 10694, 24123, 17.5 73.90205, 79.50847,2437.3778, 384783897.216556, 239999296, 3, 0, 23.4, 0.0204, 3.395, 323.0288, 0.19, 15.1, 2012-03-12T00:23:51.0300, 2154939.0, 73.81973, 79.48997, 320.4048, 0.180, 92.835, 87.33, 10694, 24124, 17.0 73.90205, 79.50847,2437.3776, 384783897.216556, 239999296, 3, 1, 28.9, 0.0101, 3.395, 323.0290, 0.19, 15.1, 2012-03-12T00:23:51.0300, 2154940.3, 73.81973, 79.48997, 320.4048, 0.180, 92.835, 87.33, 10694, 24125, 17.0 73.93288, 79.51615,2437.3684, 384783897.341556, 239999296, 4, 0, 25.6, 0.0204, 3.395, 322.9561, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2154454.6, 73.85025, 79.49763, 320.3227, 0.180, 92.828, 87.34, 10694, 24126, 16.9 73.93132, 79.51582,2442.7282, 384783897.341556, 239999296, 4, 7, 53.5, 0.0122, 3.395, 317.5961, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2118697.4, 73.85024, 79.49765, 320.3225, 0.180, 92.828, 87.34, 10694, 24127, 16.9 73.93137, 79.51583,2442.5637, 384783897.341556, 239999296, 4, 7, 46.5, 0.0122, 3.395, 317.7606, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2119794.9, 73.85024, 79.49765, 320.3225, 0.180, 92.828, 87.34, 10694, 24128, 16.9 73.93288, 79.51615,2437.3686, 384783897.341556, 239999296, 4, 1, 34.7, 0.0101, 3.395, 322.9559, 0.19, 15.3, 2012-03-12T00:23:51.1550, 2154453.2, 73.85025, 79.49763, 320.3227, 0.180, 92.828, 87.34, 10694, 24129, 16.9 73.96377, 79.52382,2437.3591, 384783897.466556, 239999296, 5, 0, 23.9, 0.0204, 3.395, 322.8834, 0.19, 15.3, 2012-03-12T00:23:51.2800, 2153969.1, 73.88081, 79.50528, 320.2407, 0.180, 92.821, 87.34, 10694, 24130, 17.1 73.96377, 79.52382,2437.3589, 384783897.466556, 239999296, 5, 1, 28.9, 0.0101, 3.395, 322.8836, 0.19, 15.3, 2012-03-12T00:23:51.2800, 2153970.8, 73.88081, 79.50528, 320.2407, 0.180, 92.821, 87.34, 10694, 24131, 17.1 73.96479, 79.52403,2433.8803, 384783897.466556, 239999296, 5, 7, 47.3, 0.0122, 3.395, 326.3623, 0.19, 15.3, 2012-03-12T00:23:51.2800, 2177177.0, 73.88081, 79.50527, 320.2408, 0.180, 92.821, 87.34, 10694, 24132, 17.1 73.99469, 79.53149,2437.3529, 384783897.591556, 239999296, 6, 0, 23.8, 0.0204, 3.395, 322.8076, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2153463.6, 73.91141, 79.51293, 320.1586, 0.181, 92.814, 87.35, 10694, 24133, 16.9 73.99420, 79.53138,2439.0419, 384783897.591556, 239999296, 6, 9, 248.4, 0.0285, 3.395, 321.1185, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2142195.4, 73.91141, 79.51294, 320.1586, 0.181, 92.814, 87.35, 10694, 24134, 16.9 73.99422, 79.53139,2438.9737, 384783897.591556, 239999296, 6, 9, 63.6, 0.0285, 3.395, 321.1867, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2142650.5, 73.91141, 79.51294, 320.1586, 0.181, 92.814, 87.35, 10694, 24135, 16.9 73.99469, 79.53149,2437.3529, 384783897.591556, 239999296, 6, 1, 31.0, 0.0101, 3.395, 322.8076, 0.19, 15.3, 2012-03-12T00:23:51.4050, 2153463.8, 73.91141, 79.51293, 320.1586, 0.181, 92.814, 87.35, 10694, 24136, 16.9 74.02567, 79.53915,2437.3385, 384783897.716556, 239999296, 7, 0, 23.9, 0.0204, 3.395, 322.7400, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2153012.7, 73.94206, 79.52058, 320.0767, 0.181, 92.807, 87.36, 10694, 24137, 17.0 74.02433, 79.53888,2441.8660, 384783897.716556, 239999296, 7, 7, 49.9, 0.0122, 3.395, 318.2123, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2122808.2, 73.94205, 79.52060, 320.0765, 0.181, 92.807, 87.36, 10694, 24138, 17.0 74.02450, 79.53891,2441.2945, 384783897.716556, 239999296, 7, 7, 64.1, 0.0122, 3.395, 318.7838, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2126621.1, 73.94206, 79.52060, 320.0765, 0.181, 92.807, 87.36, 10694, 24139, 17.0 74.02567, 79.53915,2437.3383, 384783897.716556, 239999296, 7, 1, 29.8, 0.0101, 3.395, 322.7401, 0.19, 15.3, 2012-03-12T00:23:51.5300, 2153013.7, 73.94206, 79.52058, 320.0767, 0.181, 92.807, 87.36, 10694, 24140, 17.0 74.05669, 79.54682,2437.3309, 384783897.841556, 239999297, 0, 0, 22.0, 0.0204, 3.395, 322.6656, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2152516.7, 73.97276, 79.52823, 319.9947, 0.182, 92.801, 87.37, 10672, 24141, 16.9 74.05627, 79.54673,2438.7732, 384783897.841556, 239999297, 0, 9, 143.5, 0.0285, 3.395, 321.2233, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2142894.9, 73.97276, 79.52823, 319.9947, 0.182, 92.801, 87.36, 10672, 24142, 16.9 74.05634, 79.54674,2438.5084, 384783897.841556, 239999297, 0, 9, 185.1, 0.0285, 3.395, 321.4881, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2144661.6, 73.97276, 79.52823, 319.9947, 0.182, 92.801, 87.37, 10672, 24143, 16.9 74.05669, 79.54682,2437.3309, 384783897.841556, 239999297, 0, 1, 28.0, 0.0101, 3.395, 322.6656, 0.19, 15.3, 2012-03-12T00:23:51.6550, 2152516.8, 73.97276, 79.52823, 319.9947, 0.182, 92.801, 87.37, 10672, 24144, 16.9 74.08796, 79.55448,2437.3129, 384783897.966556, 239999297, 1, 0, 22.8, 0.0204, 3.395, 322.6017, 0.19, 15.3, 2012-03-12T00:23:51.7800, 2152090.6, 74.00350, 79.53587, 319.9128, 0.182, 92.794, 87.37, 10672, 24145, 17.3 74.08754, 79.55440,2438.7186, 384783897.966556, 239999297, 1, 9, 90.4, 0.0285, 3.395, 321.1959, 0.19, 15.3, 2012-03-12T00:23:51.7800, 2142712.4, 74.00350, 79.53588, 319.9127, 0.182, 92.794, 87.37, 10672, 24146, 17.3 74.08796, 79.55448,2437.3127, 384783897.966556, 239999297, 1, 1, 28.1, 0.0101, 3.395, 322.6019, 0.19, 15.3, 2012-03-12T00:23:51.7800, 2152091.8, 74.00350, 79.53587, 319.9128, 0.182, 92.794, 87.37, 10672, 24147, 17.3 74.11927, 79.56214,2437.3105, 384783898.091556, 239999297, 2, 0, 23.6, 0.0204, 3.395, 322.5222, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2151560.0, 74.03429, 79.54352, 319.8309, 0.183, 92.787, 87.38, 10672, 24148, 16.7 74.11804, 79.56189,2441.3913, 384783898.091556, 239999297, 2, 7, 28.1, 0.0122, 3.395, 318.4413, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2124336.0, 74.03429, 79.54353, 319.8307, 0.183, 92.787, 87.38, 10672, 24149, 16.7 74.11927, 79.56214,2437.3103, 384783898.091556, 239999297, 2, 1, 29.8, 0.0101, 3.395, 322.5224, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2151561.6, 74.03429, 79.54352, 319.8309, 0.183, 92.787, 87.38, 10672, 24150, 16.7 74.12059, 79.56241,2432.9343, 384783898.091556, 239999297, 2, 7, 47.7, 0.0122, 3.395, 326.8986, 0.19, 15.3, 2012-03-12T00:23:51.9050, 2180754.9, 74.03430, 79.54350, 319.8310, 0.183, 92.787, 87.38, 10672, 24151, 16.7 74.15062, 79.56980,2437.2945, 384783898.216556, 239999297, 3, 0, 28.0, 0.0204, 3.395, 322.4563, 0.19, 15.3, 2012-03-12T00:23:52.0300, 2151120.6, 74.06513, 79.55115, 319.7490, 0.183, 92.780, 87.39, 10672, 24152, 17.2 74.15062, 79.56980,2437.2946, 384783898.216556, 239999297, 3, 1, 36.4, 0.0101, 3.395, 322.4563, 0.19, 15.3, 2012-03-12T00:23:52.0300, 2151120.3, 74.06513, 79.55115, 319.7490, 0.183, 92.780, 87.39, 10672, 24153, 17.2 74.18203, 79.57746,2437.2864, 384783898.341556, 239999297, 4, 0, 26.6, 0.0204, 3.395, 322.3826, 0.19, 15.1, 2012-03-12T00:23:52.1550, 2150628.9, 74.09601, 79.55879, 319.6672, 0.184, 92.774, 87.39, 10672, 24154, 16.8 74.18203, 79.57746,2437.2861, 384783898.341556, 239999297, 4, 1, 32.7, 0.0101, 3.395, 322.3829, 0.19, 15.1, 2012-03-12T00:23:52.1550, 2150631.1, 74.09601, 79.55879, 319.6672, 0.184, 92.774, 87.39, 10672, 24155, 16.8 74.18251, 79.57756,2435.7063, 384783898.341556, 239999297, 4, 9, 69.6, 0.0275, 3.395, 323.9628, 0.19, 15.1, 2012-03-12T00:23:52.1550, 2161170.4, 74.09602, 79.55879, 319.6672, 0.184, 92.774, 87.39, 10672, 24156, 16.8 74.21348, 79.58512,2437.2777, 384783898.466556, 239999297, 5, 0, 21.3, 0.0204, 3.395, 322.3095, 0.19, 15.3, 2012-03-12T00:23:52.2800, 2150141.5, 74.12694, 79.56643, 319.5854, 0.184, 92.767, 87.40, 10672, 24157, 17.1 74.21348, 79.58512,2437.2777, 384783898.466556, 239999297, 5, 1, 27.4, 0.0101, 3.395, 322.3096, 0.19, 15.3, 2012-03-12T00:23:52.2800, 2150141.8, 74.12694, 79.56643, 319.5854, 0.184, 92.767, 87.40, 10672, 24158, 17.1 74.24498, 79.59277,2437.2704, 384783898.591556, 239999297, 6, 0, 24.6, 0.0204, 3.395, 322.2350, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2149644.5, 74.15792, 79.57406, 319.5036, 0.185, 92.760, 87.41, 10672, 24159, 16.7 74.24299, 79.59237,2443.7232, 384783898.591556, 239999297, 6, 7, 18.9, 0.0122, 3.395, 315.7820, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2106595.9, 74.15791, 79.57408, 319.5034, 0.185, 92.760, 87.41, 10672, 24160, 16.7 74.24305, 79.59238,2443.5489, 384783898.591556, 239999297, 6, 7, 58.1, 0.0122, 3.395, 315.9564, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2107759.2, 74.15791, 79.57408, 319.5034, 0.185, 92.760, 87.41, 10672, 24161, 16.7 74.24481, 79.59274,2437.8027, 384783898.591556, 239999297, 6, 9, 134.5, 0.0275, 3.395, 321.7027, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2146093.4, 74.15792, 79.57406, 319.5036, 0.185, 92.760, 87.41, 10672, 24162, 16.7 74.24498, 79.59277,2437.2703, 384783898.591556, 239999297, 6, 1, 30.8, 0.0101, 3.395, 322.2352, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2149645.8, 74.15792, 79.57406, 319.5036, 0.185, 92.760, 87.41, 10672, 24163, 16.7 74.24592, 79.59296,2434.2317, 384783898.591556, 239999297, 6, 7, 52.0, 0.0122, 3.395, 325.2739, 0.19, 15.3, 2012-03-12T00:23:52.4050, 2169917.0, 74.15792, 79.57405, 319.5037, 0.185, 92.760, 87.41, 10672, 24164, 16.7 74.27654, 79.60042,2437.2241, 384783898.716556, 239999297, 7, 0, 3.4, 0.0204, 3.395, 322.1996, 0.19, 15.3, 2012-03-12T00:23:52.5300, 2149408.3, 74.18894, 79.58169, 319.4218, 0.186, 92.754, 87.42, 10672, 24165, 16.8 74.27654, 79.60042,2437.2243, 384783898.716556, 239999297, 7, 1, 13.6, 0.0101, 3.395, 322.1995, 0.19, 15.3, 2012-03-12T00:23:52.5300, 2149407.3, 74.18894, 79.58169, 319.4218, 0.186, 92.754, 87.42, 10672, 24166, 16.8 74.27722, 79.60056,2435.0388, 384783898.716556, 239999297, 7, 7, 42.2, 0.0122, 3.395, 324.3851, 0.19, 15.3, 2012-03-12T00:23:52.5300, 2163987.4, 74.18895, 79.58168, 319.4219, 0.186, 92.754, 87.42, 10672, 24167, 16.8 74.30814, 79.60807,2437.1829, 384783898.841556, 239999298, 0, 0, 22.6, 0.0204, 3.395, 322.1592, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2149138.5, 74.22001, 79.58931, 319.3401, 0.186, 92.747, 87.42, 10650, 24168, 17.4 74.30814, 79.60807,2437.1828, 384783898.841556, 239999298, 0, 1, 29.0, 0.0101, 3.395, 322.1592, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2149138.9, 74.22001, 79.58931, 319.3401, 0.186, 92.747, 87.42, 10650, 24169, 17.4 74.30862, 79.60817,2435.6386, 384783898.841556, 239999298, 0, 7, 35.5, 0.0122, 3.395, 323.7035, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2159440.5, 74.22001, 79.58931, 319.3402, 0.186, 92.747, 87.42, 10650, 24170, 17.4 74.30906, 79.60825,2434.2553, 384783898.841556, 239999298, 0, 7, 21.8, 0.0122, 3.395, 325.0869, 0.20, 15.3, 2012-03-12T00:23:52.6550, 2168669.5, 74.22002, 79.58930, 319.3402, 0.186, 92.747, 87.42, 10650, 24171, 17.4 74.33955, 79.61572,2437.1846, 384783898.966556, 239999298, 1, 0, 21.6, 0.0204, 3.395, 322.0758, 0.20, 15.1, 2012-03-12T00:23:52.7800, 2148582.2, 74.25113, 79.59694, 319.2584, 0.186, 92.740, 87.43, 10650, 24172, 17.0 74.33955, 79.61572,2437.1846, 384783898.966556, 239999298, 1, 1, 27.7, 0.0101, 3.395, 322.0758, 0.20, 15.1, 2012-03-12T00:23:52.7800, 2148582.2, 74.25113, 79.59694, 319.2584, 0.186, 92.740, 87.43, 10650, 24173, 17.0 74.37100, 79.62336,2437.1905, 384783899.091556, 239999298, 2, 0, 25.7, 0.0204, 3.395, 321.9882, 0.20, 15.3, 2012-03-12T00:23:52.9050, 2147998.0, 74.28229, 79.60456, 319.1768, 0.187, 92.733, 87.44, 10650, 24174, 17.5 74.37100, 79.62336,2437.1902, 384783899.091556, 239999298, 2, 1, 31.5, 0.0101, 3.395, 321.9885, 0.20, 15.3, 2012-03-12T00:23:52.9050, 2148000.0, 74.28229, 79.60456, 319.1768, 0.187, 92.733, 87.44, 10650, 24175, 17.5 74.40249, 79.63101,2437.2159, 384783899.216556, 239999298, 3, 0, 38.5, 0.0204, 3.395, 321.8812, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2147284.1, 74.31350, 79.61218, 319.0951, 0.187, 92.726, 87.45, 10650, 24176, 16.6 74.40064, 79.63064,2443.0686, 384783899.216556, 239999298, 3, 9, 213.8, 0.0285, 3.395, 316.0282, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2108238.9, 74.31349, 79.61220, 319.0950, 0.187, 92.726, 87.45, 10650, 24177, 16.6 74.40193, 79.63090,2438.9884, 384783899.216556, 239999298, 3, 7, 22.3, 0.0122, 3.395, 320.1087, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2135459.6, 74.31350, 79.61218, 319.0951, 0.187, 92.726, 87.45, 10650, 24178, 16.6 74.40249, 79.63101,2437.2160, 384783899.216556, 239999298, 3, 1, 46.7, 0.0101, 3.395, 321.8811, 0.20, 15.3, 2012-03-12T00:23:53.0300, 2147283.9, 74.31350, 79.61218, 319.0951, 0.187, 92.726, 87.45, 10650, 24179, 16.6 74.43403, 79.63865,2437.2210, 384783899.341557, 239999298, 4, 0, 22.8, 0.0204, 3.395, 321.7945, 0.20, 15.3, 2012-03-12T00:23:53.1550, 2146706.2, 74.34476, 79.61979, 319.0136, 0.188, 92.719, 87.45, 10650, 24180, 17.2 74.43403, 79.63865,2437.2211, 384783899.341557, 239999298, 4, 1, 30.9, 0.0101, 3.395, 321.7944, 0.20, 15.3, 2012-03-12T00:23:53.1550, 2146705.6, 74.34476, 79.61979, 319.0136, 0.188, 92.719, 87.45, 10650, 24181, 17.2 74.43500, 79.63884,2434.1652, 384783899.341557, 239999298, 4, 9, 130.9, 0.0285, 3.395, 324.8504, 0.20, 15.3, 2012-03-12T00:23:53.1550, 2167092.3, 74.34476, 79.61978, 319.0137, 0.188, 92.719, 87.45, 10650, 24182, 17.2 74.46563, 79.64628,2437.2065, 384783899.466556, 239999298, 5, 0, 24.7, 0.0204, 3.395, 321.7274, 0.20, 15.3, 2012-03-12T00:23:53.2800, 2146258.4, 74.37606, 79.62741, 318.9320, 0.188, 92.712, 87.46, 10650, 24183, 17.0 74.46563, 79.64628,2437.2062, 384783899.466556, 239999298, 5, 1, 29.4, 0.0101, 3.395, 321.7277, 0.20, 15.3, 2012-03-12T00:23:53.2800, 2146260.4, 74.37606, 79.62741, 318.9320, 0.188, 92.712, 87.46, 10650, 24184, 17.0 74.49728, 79.65392,2437.1926, 384783899.591556, 239999298, 6, 0, 23.2, 0.0204, 3.395, 321.6598, 0.20, 15.1, 2012-03-12T00:23:53.4050, 2145807.6, 74.40741, 79.63502, 318.8505, 0.188, 92.705, 87.47, 10650, 24185, 17.2 74.49728, 79.65392,2437.1925, 384783899.591556, 239999298, 6, 1, 28.1, 0.0101, 3.395, 321.6599, 0.20, 15.1, 2012-03-12T00:23:53.4050, 2145808.2, 74.40741, 79.63502, 318.8505, 0.188, 92.705, 87.47, 10650, 24186, 17.2 74.52898, 79.66155,2437.1908, 384783899.716556, 239999298, 7, 0, 23.4, 0.0204, 3.395, 321.5802, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2145276.2, 74.43881, 79.64263, 318.7689, 0.189, 92.698, 87.48, 10650, 24187, 17.1 74.52850, 79.66146,2438.6942, 384783899.716556, 239999298, 7, 9, 48.7, 0.0285, 3.395, 320.0767, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2135246.3, 74.43881, 79.64263, 318.7689, 0.189, 92.698, 87.48, 10650, 24188, 17.1 74.52898, 79.66155,2437.1906, 384783899.716556, 239999298, 7, 1, 29.3, 0.0101, 3.395, 321.5803, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2145277.0, 74.43881, 79.64263, 318.7689, 0.189, 92.698, 87.48, 10650, 24189, 17.1 74.53000, 79.66175,2434.0069, 384783899.716556, 239999298, 7, 9, 150.3, 0.0285, 3.395, 324.7641, 0.20, 15.1, 2012-03-12T00:23:53.5300, 2166516.5, 74.43882, 79.64261, 318.7691, 0.189, 92.698, 87.48, 10650, 24190, 17.1 74.56072, 79.66918,2437.1852, 384783899.841556, 239999299, 0, 0, 22.2, 0.0204, 3.395, 321.5043, 0.20, 15.3, 2012-03-12T00:23:53.6550, 2144770.1, 74.47026, 79.65023, 318.6875, 0.189, 92.691, 87.48, 10629, 24191, 16.6 74.55904, 79.66886,2442.4329, 384783899.841556, 239999299, 0, 7, 36.9, 0.0122, 3.395, 316.2564, 0.20, 15.3, 2012-03-12T00:23:53.6550, 2109761.2, 74.47025, 79.65025, 318.6873, 0.189, 92.691, 87.48, 10629, 24192, 16.6 74.56072, 79.66918,2437.1851, 384783899.841556, 239999299, 0, 1, 26.9, 0.0101, 3.395, 321.5044, 0.20, 15.3, 2012-03-12T00:23:53.6550, 2144770.8, 74.47026, 79.65023, 318.6875, 0.189, 92.691, 87.48, 10629, 24193, 16.6 74.59249, 79.67675,2437.1861, 384783899.966556, 239999299, 1, 0, 24.7, 0.0204, 3.395, 321.4219, 0.20, 15.3, 2012-03-12T00:23:53.7800, 2144220.8, 74.50176, 79.65784, 318.6060, 0.189, 92.684, 87.49, 10629, 24194, 17.3 74.59249, 79.67675,2437.1858, 384783899.966556, 239999299, 1, 1, 30.5, 0.0101, 3.395, 321.4222, 0.20, 15.3, 2012-03-12T00:23:53.7800, 2144222.7, 74.50176, 79.65784, 318.6060, 0.189, 92.684, 87.49, 10629, 24195, 17.3 74.62432, 79.68432,2437.1671, 384783900.091556, 239999299, 2, 0, 31.6, 0.0204, 3.395, 321.3594, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2143804.0, 74.53330, 79.66544, 318.5246, 0.189, 92.677, 87.50, 10629, 24196, 16.5 74.62272, 79.68401,2442.1484, 384783900.091556, 239999299, 2, 7, 55.6, 0.0122, 3.395, 316.3780, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2110572.2, 74.53329, 79.66545, 318.5244, 0.189, 92.677, 87.50, 10629, 24197, 16.5 74.62377, 79.68421,2438.8841, 384783900.091556, 239999299, 2, 7, 42.1, 0.0122, 3.395, 319.6424, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2132349.5, 74.53329, 79.66544, 318.5246, 0.189, 92.677, 87.50, 10629, 24198, 16.5 74.62432, 79.68432,2437.1672, 384783900.091556, 239999299, 2, 1, 40.6, 0.0101, 3.395, 321.3594, 0.20, 15.3, 2012-03-12T00:23:53.9050, 2143803.4, 74.53330, 79.66544, 318.5246, 0.189, 92.677, 87.50, 10629, 24199, 16.5 74.65619, 79.69188,2437.1739, 384783900.216556, 239999299, 3, 0, 33.8, 0.0204, 3.395, 321.2713, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2143216.0, 74.56489, 79.67303, 318.4432, 0.189, 92.670, 87.50, 10629, 24200, 16.9 74.65517, 79.69169,2440.3174, 384783900.216556, 239999299, 3, 7, 39.6, 0.0122, 3.395, 318.1277, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2122245.0, 74.56488, 79.67305, 318.4431, 0.189, 92.670, 87.50, 10629, 24201, 16.9 74.65619, 79.69188,2437.1739, 384783900.216556, 239999299, 3, 1, 41.9, 0.0101, 3.395, 321.2713, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2143216.2, 74.56489, 79.67303, 318.4432, 0.189, 92.670, 87.50, 10629, 24202, 16.9 74.65719, 79.69208,2434.1125, 384783900.216556, 239999299, 3, 7, 38.0, 0.0122, 3.395, 324.3328, 0.20, 15.3, 2012-03-12T00:23:54.0300, 2163639.5, 74.56489, 79.67302, 318.4433, 0.189, 92.670, 87.51, 10629, 24203, 16.9 74.68811, 79.69945,2437.1759, 384783900.341556, 239999299, 4, 0, 27.2, 0.0204, 3.395, 321.1880, 0.20, 15.3, 2012-03-12T00:23:54.1550, 2142660.1, 74.59653, 79.68063, 318.3619, 0.189, 92.663, 87.51, 10629, 24204, 17.5 74.68811, 79.69945,2437.1757, 384783900.341556, 239999299, 4, 1, 34.3, 0.0101, 3.395, 321.1881, 0.20, 15.3, 2012-03-12T00:23:54.1550, 2142661.2, 74.59653, 79.68063, 318.3619, 0.189, 92.663, 87.51, 10629, 24205, 17.5 74.72008, 79.70701,2437.1671, 384783900.466557, 239999299, 5, 0, 24.0, 0.0204, 3.395, 321.1154, 0.20, 15.1, 2012-03-12T00:23:54.2800, 2142176.0, 74.62821, 79.68822, 318.2805, 0.189, 92.656, 87.52, 10629, 24206, 16.7 74.71965, 79.70692,2438.4825, 384783900.466557, 239999299, 5, 9, 77.7, 0.0285, 3.395, 319.8000, 0.20, 15.1, 2012-03-12T00:23:54.2800, 2133401.0, 74.62821, 79.68823, 318.2805, 0.189, 92.656, 87.52, 10629, 24207, 16.7 74.72008, 79.70701,2437.1671, 384783900.466557, 239999299, 5, 1, 31.5, 0.0101, 3.395, 321.1154, 0.20, 15.1, 2012-03-12T00:23:54.2800, 2142176.2, 74.62821, 79.68822, 318.2805, 0.189, 92.656, 87.52, 10629, 24208, 16.7 74.75210, 79.71456,2437.1574, 384783900.591557, 239999299, 6, 0, 26.6, 0.0204, 3.395, 321.0438, 0.20, 15.3, 2012-03-12T00:23:54.4050, 2141698.7, 74.65995, 79.69581, 318.1993, 0.189, 92.649, 87.53, 10629, 24209, 17.2 74.75210, 79.71456,2437.1571, 384783900.591557, 239999299, 6, 1, 33.0, 0.0101, 3.395, 321.0442, 0.20, 15.3, 2012-03-12T00:23:54.4050, 2141700.9, 74.65995, 79.69581, 318.1993, 0.189, 92.649, 87.53, 10629, 24210, 17.2 74.75319, 79.71477,2433.8503, 384783900.591557, 239999299, 6, 7, 21.4, 0.0122, 3.395, 324.3511, 0.20, 15.3, 2012-03-12T00:23:54.4050, 2163761.7, 74.65995, 79.69580, 318.1994, 0.189, 92.649, 87.53, 10629, 24211, 17.2 74.78417, 79.72212,2437.1523, 384783900.716557, 239999299, 7, 0, 24.4, 0.0204, 3.395, 320.9677, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2141191.0, 74.69173, 79.70340, 318.1180, 0.190, 92.641, 87.53, 10629, 24212, 17.3 74.78259, 79.72182,2441.9629, 384783900.716557, 239999299, 7, 7, 38.1, 0.0122, 3.395, 316.1569, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2109097.7, 74.69172, 79.70342, 318.1178, 0.190, 92.641, 87.53, 10629, 24213, 17.3 74.78309, 79.72191,2440.4460, 384783900.716557, 239999299, 7, 7, 109.1, 0.0122, 3.395, 317.6738, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2119217.2, 74.69172, 79.70341, 318.1179, 0.190, 92.641, 87.53, 10629, 24214, 17.3 74.78417, 79.72212,2437.1522, 384783900.716557, 239999299, 7, 1, 31.9, 0.0101, 3.395, 320.9678, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2141191.5, 74.69173, 79.70340, 318.1180, 0.190, 92.641, 87.53, 10629, 24215, 17.3 74.78464, 79.72221,2435.7082, 384783900.716557, 239999299, 7, 9, 76.8, 0.0285, 3.395, 322.4118, 0.20, 15.1, 2012-03-12T00:23:54.5300, 2150824.8, 74.69173, 79.70339, 318.1180, 0.190, 92.641, 87.53, 10629, 24216, 17.3 74.81628, 79.72967,2437.1468, 384783900.841556, 239999300, 0, 0, 30.8, 0.0204, 3.395, 320.8920, 0.20, 15.3, 2012-03-12T00:23:54.6550, 2140685.6, 74.72356, 79.71099, 318.0368, 0.190, 92.634, 87.54, 10607, 24217, 16.7 74.81502, 79.72943,2440.9754, 384783900.841556, 239999300, 0, 7, 53.3, 0.0122, 3.395, 317.0632, 0.20, 15.3, 2012-03-12T00:23:54.6550, 2115143.6, 74.72355, 79.71100, 318.0366, 0.190, 92.634, 87.54, 10607, 24218, 16.7 74.81628, 79.72967,2437.1470, 384783900.841556, 239999300, 0, 1, 39.9, 0.0101, 3.395, 320.8918, 0.20, 15.3, 2012-03-12T00:23:54.6550, 2140684.4, 74.72356, 79.71099, 318.0368, 0.190, 92.634, 87.54, 10607, 24219, 16.7 74.84754, 79.73717,2437.1754, 384783900.966557, 239999300, 1, 0, 34.7, 0.0204, 3.395, 320.7821, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2139952.7, 74.75544, 79.71857, 317.9556, 0.189, 92.626, 87.55, 10607, 24220, 17.2 74.84536, 79.73676,2443.8642, 384783900.966557, 239999300, 1, 7, 52.8, 0.0122, 3.395, 314.0930, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2095329.7, 74.75543, 79.71859, 317.9553, 0.189, 92.626, 87.55, 10607, 24221, 17.2 74.84540, 79.73677,2443.7459, 384783900.966557, 239999300, 1, 7, 55.2, 0.0122, 3.395, 314.2113, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2096118.9, 74.75543, 79.71859, 317.9553, 0.189, 92.626, 87.55, 10607, 24222, 17.2 74.84597, 79.73688,2441.9885, 384783900.966557, 239999300, 1, 7, 42.2, 0.0122, 3.395, 315.9689, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2107843.6, 74.75543, 79.71859, 317.9554, 0.189, 92.626, 87.55, 10607, 24223, 17.2 74.84622, 79.73692,2441.2295, 384783900.966557, 239999300, 1, 7, 51.8, 0.0122, 3.395, 316.7278, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2112906.5, 74.75543, 79.71858, 317.9554, 0.189, 92.626, 87.55, 10607, 24224, 17.2 74.84630, 79.73694,2440.9642, 384783900.966557, 239999300, 1, 7, 35.0, 0.0122, 3.395, 316.9932, 0.20, 15.3, 2012-03-12T00:23:54.7800, 2114676.9, 74.75543, 79.71858, 317.9554, 0.189, 92.626, 87.55, 10607, 24225, 17.2 74.87885, 79.74467,2437.2177, 384783901.091557, 239999300, 2, 0, 24.3, 0.0204, 3.395, 320.6586, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2139128.9, 74.78737, 79.72615, 317.8744, 0.188, 92.618, 87.56, 10607, 24226, 16.9 74.87885, 79.74467,2437.2175, 384783901.091557, 239999300, 2, 1, 29.4, 0.0101, 3.395, 320.6589, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2139130.7, 74.78737, 79.72615, 317.8744, 0.188, 92.618, 87.56, 10607, 24227, 16.9 74.87904, 79.74471,2436.6300, 384783901.091557, 239999300, 2, 7, 31.6, 0.0122, 3.395, 321.2463, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2143049.9, 74.78737, 79.72614, 317.8744, 0.188, 92.618, 87.56, 10607, 24228, 16.9 74.87945, 79.74478,2435.3729, 384783901.091557, 239999300, 2, 9, 99.4, 0.0285, 3.395, 322.5035, 0.20, 15.3, 2012-03-12T00:23:54.9050, 2151436.5, 74.78737, 79.72614, 317.8744, 0.188, 92.618, 87.56, 10607, 24229, 16.9 74.91022, 79.75217,2437.2047, 384783901.216557, 239999300, 3, 0, 11.6, 0.0204, 3.395, 320.5905, 0.20, 15.3, 2012-03-12T00:23:55.0300, 2138674.5, 74.81934, 79.73372, 317.7932, 0.187, 92.609, 87.56, 10607, 24230, 16.9 74.91022, 79.75217,2437.2042, 384783901.216557, 239999300, 3, 1, 38.2, 0.0101, 3.395, 320.5910, 0.20, 15.3, 2012-03-12T00:23:55.0300, 2138677.9, 74.81934, 79.73372, 317.7932, 0.187, 92.609, 87.56, 10607, 24231, 16.9 74.93954, 79.75927,2443.7740, 384783901.341557, 239999300, 4, 9, 127.6, 0.0295, 3.395, 313.9398, 0.19, 15.3, 2012-03-12T00:23:55.1550, 2094307.7, 74.85135, 79.74132, 317.7119, 0.186, 92.601, 87.57, 10607, 24232, 17.0 74.94169, 79.75968,2437.0531, 384783901.341557, 239999300, 4, 1, 6.3, 0.0101, 3.395, 320.6610, 0.19, 15.3, 2012-03-12T00:23:55.1550, 2139145.0, 74.85137, 79.74130, 317.7121, 0.186, 92.601, 87.57, 10607, 24233, 17.0 74.97320, 79.76718,2436.9113, 384783901.466557, 239999300, 5, 1, 26.9, 0.0101, 3.395, 320.7217, 0.19, 15.3, 2012-03-12T00:23:55.2800, 2139550.0, 74.88344, 79.74887, 317.6311, 0.185, 92.592, 87.58, 10607, 24234, 16.9 74.97428, 79.76739,2433.5474, 384783901.466557, 239999300, 5, 9, 267.0, 0.0295, 3.395, 324.0856, 0.19, 15.3, 2012-03-12T00:23:55.2800, 2161991.0, 74.88345, 79.74886, 317.6312, 0.185, 92.592, 87.58, 10607, 24235, 16.9 75.00475, 79.77468,2436.8116, 384783901.591557, 239999300, 6, 1, 14.8, 0.0101, 3.395, 320.7403, 0.19, 15.3, 2012-03-12T00:23:55.4050, 2139674.2, 74.91556, 79.75644, 317.5500, 0.184, 92.584, 87.58, 10607, 24236, 16.8 75.03633, 79.78217,2436.7468, 384783901.716557, 239999300, 7, 1, 7.0, 0.0101, 3.395, 320.7241, 0.19, 15.3, 2012-03-12T00:23:55.5300, 2139566.0, 74.94773, 79.76400, 317.4690, 0.183, 92.576, 87.59, 10607, 24237, 17.1 75.06631, 79.78935,2441.9802, 384783901.841558, 239999301, 0, 9, 77.3, 0.0275, 3.395, 315.4094, 0.19, 15.3, 2012-03-12T00:23:55.6550, 2104111.5, 74.97994, 79.77159, 317.3878, 0.182, 92.567, 87.60, 10564, 24238, 17.0 75.06794, 79.78966,2436.7426, 384783901.841558, 239999301, 0, 1, 48.0, 0.0101, 3.395, 320.6473, 0.19, 15.3, 2012-03-12T00:23:55.6550, 2139053.7, 74.97995, 79.77157, 317.3880, 0.182, 92.567, 87.60, 10564, 24239, 17.0 75.06891, 79.78985,2433.6458, 384783901.841558, 239999301, 0, 7, 81.6, 0.0116, 3.395, 323.7441, 0.19, 15.3, 2012-03-12T00:23:55.6550, 2159713.0, 74.97996, 79.77155, 317.3881, 0.182, 92.567, 87.60, 10564, 24240, 17.0 75.09801, 79.79680,2443.9858, 384783901.966558, 239999301, 1, 7, 38.5, 0.0116, 3.395, 313.3228, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2090191.6, 75.01221, 79.77915, 317.3068, 0.182, 92.560, 87.61, 10564, 24241, 16.6 75.09806, 79.79681,2443.8502, 384783901.966558, 239999301, 1, 9, 220.4, 0.0275, 3.395, 313.4584, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2091096.4, 75.01221, 79.77915, 317.3068, 0.182, 92.560, 87.61, 10564, 24242, 16.6 75.09809, 79.79682,2443.7291, 384783901.966558, 239999301, 1, 9, 164.6, 0.0275, 3.395, 313.5795, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2091904.2, 75.01221, 79.77915, 317.3068, 0.182, 92.560, 87.61, 10564, 24243, 16.6 75.09872, 79.79694,2441.7136, 384783901.966558, 239999301, 1, 9, 164.5, 0.0275, 3.395, 315.5950, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2105350.1, 75.01221, 79.77915, 317.3069, 0.182, 92.560, 87.61, 10564, 24244, 16.6 75.09894, 79.79698,2441.0131, 384783901.966558, 239999301, 1, 9, 93.2, 0.0275, 3.395, 316.2956, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2110023.4, 75.01221, 79.77914, 317.3069, 0.182, 92.560, 87.61, 10564, 24245, 16.6 75.10025, 79.79723,2436.8200, 384783901.966558, 239999301, 1, 1, 6.7, 0.0101, 3.395, 320.4888, 0.19, 15.3, 2012-03-12T00:23:55.7800, 2137996.8, 75.01222, 79.77913, 317.3070, 0.182, 92.560, 87.61, 10564, 24246, 16.6 75.13260, 79.80479,2436.9290, 384783902.091558, 239999301, 2, 0, 7.0, 0.0204, 3.395, 320.2989, 0.19, 15.3, 2012-03-12T00:23:55.9050, 2136729.9, 75.04454, 79.78669, 317.2261, 0.182, 92.553, 87.61, 10564, 24247, 17.1 75.13260, 79.80479,2436.9295, 384783902.091558, 239999301, 2, 1, 65.7, 0.0101, 3.395, 320.2984, 0.19, 15.3, 2012-03-12T00:23:55.9050, 2136726.6, 75.04454, 79.78669, 317.2261, 0.182, 92.553, 87.61, 10564, 24248, 17.1 75.13326, 79.80491,2434.8190, 384783902.091558, 239999301, 2, 9, 253.9, 0.0275, 3.395, 322.4090, 0.19, 15.3, 2012-03-12T00:23:55.9050, 2150806.4, 75.04454, 79.78668, 317.2262, 0.182, 92.553, 87.61, 10564, 24249, 17.1 75.16499, 79.81234,2437.0555, 384783902.216558, 239999301, 3, 0, 5.1, 0.0204, 3.395, 320.0915, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2135346.3, 75.07691, 79.79424, 317.1452, 0.182, 92.545, 87.62, 10564, 24250, 16.9 75.16397, 79.81215,2440.3182, 384783902.216558, 239999301, 3, 7, 40.8, 0.0116, 3.395, 316.8287, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2113579.7, 75.07690, 79.79425, 317.1451, 0.182, 92.545, 87.62, 10564, 24251, 16.9 75.16427, 79.81221,2439.3685, 384783902.216558, 239999301, 3, 9, 198.2, 0.0275, 3.395, 317.7785, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2119915.9, 75.07690, 79.79425, 317.1451, 0.182, 92.545, 87.62, 10564, 24252, 16.9 75.16499, 79.81234,2437.0546, 384783902.216558, 239999301, 3, 1, 76.0, 0.0101, 3.395, 320.0925, 0.19, 15.3, 2012-03-12T00:23:56.0300, 2135352.8, 75.07691, 79.79424, 317.1452, 0.182, 92.545, 87.62, 10564, 24253, 16.9 75.19742, 79.81990,2437.2058, 384783902.341558, 239999301, 4, 0, 37.8, 0.0204, 3.395, 319.8603, 0.19, 15.3, 2012-03-12T00:23:56.1550, 2133804.1, 75.10932, 79.80179, 317.0643, 0.182, 92.538, 87.63, 10564, 24254, 17.0 75.19742, 79.81990,2437.2078, 384783902.341558, 239999301, 4, 1, 71.3, 0.0101, 3.395, 319.8584, 0.19, 15.3, 2012-03-12T00:23:56.1550, 2133791.2, 75.10932, 79.80179, 317.0643, 0.182, 92.538, 87.63, 10564, 24255, 17.0 75.22996, 79.82746,2437.1899, 384783902.466558, 239999301, 5, 0, 5.0, 0.0204, 3.395, 319.7954, 0.19, 15.3, 2012-03-12T00:23:56.2800, 2133371.3, 75.14179, 79.80934, 316.9835, 0.182, 92.531, 87.64, 10564, 24256, 17.0 75.22778, 79.82704,2444.1496, 384783902.466558, 239999301, 5, 9, 126.9, 0.0285, 3.395, 312.8354, 0.19, 15.3, 2012-03-12T00:23:56.2800, 2086940.6, 75.14178, 79.80937, 316.9833, 0.182, 92.531, 87.64, 10564, 24257, 17.0 75.22996, 79.82746,2437.1901, 384783902.466558, 239999301, 5, 1, 14.0, 0.0101, 3.395, 319.7952, 0.19, 15.3, 2012-03-12T00:23:56.2800, 2133369.9, 75.14179, 79.80934, 316.9835, 0.182, 92.531, 87.64, 10564, 24258, 17.0 75.26255, 79.83501,2437.1607, 384783902.591558, 239999301, 6, 0, 22.0, 0.0204, 3.395, 319.7438, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2133027.1, 75.17430, 79.81689, 316.9027, 0.182, 92.523, 87.64, 10564, 24259, 17.3 75.26148, 79.83481,2440.5746, 384783902.591558, 239999301, 6, 9, 92.5, 0.0285, 3.395, 316.3298, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2110252.1, 75.17430, 79.81690, 316.9026, 0.182, 92.523, 87.64, 10564, 24260, 17.3 75.26160, 79.83483,2440.1998, 384783902.591558, 239999301, 6, 7, 80.6, 0.0122, 3.395, 316.7045, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2112751.9, 75.17430, 79.81690, 316.9026, 0.182, 92.523, 87.64, 10564, 24261, 17.3 75.26203, 79.83491,2438.8234, 384783902.591558, 239999301, 6, 7, 80.4, 0.0122, 3.395, 318.0811, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2121934.7, 75.17430, 79.81690, 316.9026, 0.182, 92.523, 87.64, 10564, 24262, 17.3 75.26255, 79.83501,2437.1607, 384783902.591558, 239999301, 6, 1, 38.9, 0.0101, 3.395, 319.7438, 0.19, 15.3, 2012-03-12T00:23:56.4050, 2133027.1, 75.17430, 79.81689, 316.9027, 0.182, 92.523, 87.64, 10564, 24263, 17.3 75.29519, 79.84257,2437.1293, 384783902.716558, 239999301, 7, 0, 25.8, 0.0204, 3.395, 319.6945, 0.19, 15.1, 2012-03-12T00:23:56.5300, 2132697.8, 75.20687, 79.82443, 316.8219, 0.182, 92.516, 87.65, 10564, 24264, 17.0 75.29519, 79.84257,2437.1292, 384783902.716558, 239999301, 7, 1, 45.2, 0.0101, 3.395, 319.6945, 0.19, 15.1, 2012-03-12T00:23:56.5300, 2132698.3, 75.20687, 79.82443, 316.8219, 0.182, 92.516, 87.65, 10564, 24265, 17.0 75.32788, 79.85012,2437.1246, 384783902.841558, 239999302, 0, 0, 25.1, 0.0204, 2.923, 319.6184, 0.19, 15.1, 2012-03-12T00:23:56.6550, 2132190.2, 75.23949, 79.83198, 316.7412, 0.182, 92.509, 87.66, 10564, 24266, 16.7 75.32686, 79.84992,2440.3678, 384783902.841558, 239999302, 0, 7, 23.2, 0.0111, 2.923, 316.3751, 0.19, 15.1, 2012-03-12T00:23:56.6550, 2110554.2, 75.23948, 79.83199, 316.7410, 0.182, 92.509, 87.66, 10564, 24267, 16.7 75.32788, 79.85012,2437.1246, 384783902.841558, 239999302, 0, 1, 32.6, 0.0101, 2.923, 319.6184, 0.19, 15.1, 2012-03-12T00:23:56.6550, 2132190.4, 75.23949, 79.83198, 316.7412, 0.182, 92.509, 87.66, 10564, 24268, 16.7 75.36092, 79.85766,2437.1302, 384783902.966558, 239999302, 1, 0, 25.7, 0.0204, 2.923, 319.5321, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2131614.7, 75.27215, 79.83951, 316.6604, 0.183, 92.502, 87.66, 10564, 24269, 17.4 75.35942, 79.85737,2441.8952, 384783902.966558, 239999302, 1, 7, 16.2, 0.0111, 2.923, 314.7669, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2099825.9, 75.27214, 79.83953, 316.6603, 0.183, 92.502, 87.66, 10564, 24270, 17.4 75.36092, 79.85766,2437.1302, 384783902.966558, 239999302, 1, 1, 37.5, 0.0101, 2.923, 319.5321, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2131614.9, 75.27215, 79.83951, 316.6604, 0.183, 92.502, 87.66, 10564, 24271, 17.4 75.36180, 79.85783,2434.3463, 384783902.966558, 239999302, 1, 9, 150.4, 0.0245, 2.923, 322.3160, 0.19, 15.3, 2012-03-12T00:23:56.7800, 2150186.6, 75.27215, 79.83950, 316.6605, 0.183, 92.502, 87.67, 10564, 24272, 17.4 75.39402, 79.86520,2437.1127, 384783903.091558, 239999302, 2, 0, 24.8, 0.0204, 2.923, 319.4688, 0.19, 15.3, 2012-03-12T00:23:56.9050, 2131192.9, 75.30486, 79.84705, 316.5797, 0.183, 92.495, 87.67, 10564, 24273, 16.9 75.39402, 79.86520,2437.1126, 384783903.091558, 239999302, 2, 1, 31.4, 0.0101, 2.923, 319.4690, 0.19, 15.3, 2012-03-12T00:23:56.9050, 2131194.2, 75.30486, 79.84705, 316.5797, 0.183, 92.495, 87.67, 10564, 24274, 16.9 75.42717, 79.87273,2437.0942, 384783903.216558, 239999302, 3, 0, 27.6, 0.0204, 2.923, 319.4067, 0.19, 15.3, 2012-03-12T00:23:57.0300, 2130778.4, 75.33763, 79.85458, 316.4991, 0.183, 92.488, 87.68, 10564, 24275, 17.1 75.42669, 79.87264,2438.6153, 384783903.216558, 239999302, 3, 9, 213.8, 0.0245, 2.923, 317.8856, 0.19, 15.3, 2012-03-12T00:23:57.0300, 2120630.9, 75.33763, 79.85459, 316.4990, 0.183, 92.488, 87.68, 10564, 24276, 17.1 75.42717, 79.87273,2437.0944, 384783903.216558, 239999302, 3, 1, 65.3, 0.0101, 2.923, 319.4065, 0.19, 15.3, 2012-03-12T00:23:57.0300, 2130777.2, 75.33763, 79.85458, 316.4991, 0.183, 92.488, 87.68, 10564, 24277, 17.1 75.46037, 79.88026,2437.1037, 384783903.341558, 239999302, 4, 0, 8.6, 0.0204, 2.923, 319.3166, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2130177.2, 75.37044, 79.86211, 316.4185, 0.184, 92.481, 87.69, 10564, 24278, 17.3 75.46037, 79.88026,2437.1029, 384783903.341558, 239999302, 4, 1, 76.2, 0.0101, 2.923, 319.3174, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2130182.7, 75.37044, 79.86211, 316.4185, 0.184, 92.481, 87.69, 10564, 24279, 17.3 75.46131, 79.88044,2434.1705, 384783903.341558, 239999302, 4, 9, 306.7, 0.0245, 2.923, 322.2499, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2149745.8, 75.37045, 79.86210, 316.4186, 0.184, 92.481, 87.69, 10564, 24280, 17.3 75.46153, 79.88048,2433.5000, 384783903.341558, 239999302, 4, 7, 48.2, 0.0111, 2.923, 322.9205, 0.19, 15.3, 2012-03-12T00:23:57.1550, 2154219.2, 75.37045, 79.86210, 316.4186, 0.184, 92.481, 87.69, 10564, 24281, 17.3 75.49360, 79.88779,2437.1451, 384783903.466558, 239999302, 5, 0, 6.5, 0.0204, 2.923, 319.1946, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2129363.7, 75.40331, 79.86964, 316.3379, 0.184, 92.474, 87.69, 10564, 24282, 17.4 75.49286, 79.88765,2439.4535, 384783903.466558, 239999302, 5, 9, 209.5, 0.0245, 2.923, 316.8861, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2113963.7, 75.40331, 79.86965, 316.3378, 0.184, 92.474, 87.69, 10564, 24283, 17.4 75.49306, 79.88769,2438.8323, 384783903.466558, 239999302, 5, 9, 437.4, 0.0245, 2.923, 317.5074, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2118107.9, 75.40331, 79.86965, 316.3378, 0.184, 92.474, 87.69, 10564, 24284, 17.4 75.49319, 79.88771,2438.4257, 384783903.466558, 239999302, 5, 9, 286.2, 0.0245, 2.923, 317.9140, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2120820.4, 75.40331, 79.86964, 316.3378, 0.184, 92.474, 87.69, 10564, 24285, 17.4 75.49331, 79.88774,2438.0448, 384783903.466558, 239999302, 5, 9, 331.7, 0.0245, 2.923, 318.2949, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2123361.6, 75.40331, 79.86964, 316.3378, 0.184, 92.474, 87.69, 10564, 24286, 17.4 75.49360, 79.88779,2437.1441, 384783903.466558, 239999302, 5, 1, 51.5, 0.0101, 2.923, 319.1956, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2129370.1, 75.40331, 79.86964, 316.3379, 0.184, 92.474, 87.69, 10564, 24287, 17.4 75.49434, 79.88793,2434.8656, 384783903.466558, 239999302, 5, 9, 117.2, 0.0245, 2.923, 321.4743, 0.19, 15.3, 2012-03-12T00:23:57.2800, 2144571.3, 75.40331, 79.86963, 316.3379, 0.184, 92.474, 87.69, 10564, 24288, 17.4 75.52688, 79.89531,2437.2018, 384783903.591558, 239999302, 6, 0, 26.9, 0.0204, 2.923, 319.0574, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2128448.1, 75.43622, 79.87716, 316.2573, 0.184, 92.467, 87.70, 10564, 24289, 17.2 75.52478, 79.89492,2443.7045, 384783903.591558, 239999302, 6, 7, 111.2, 0.0111, 2.923, 312.5545, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2085066.8, 75.43621, 79.87719, 316.2571, 0.184, 92.467, 87.70, 10564, 24290, 17.2 75.52688, 79.89531,2437.2015, 384783903.591558, 239999302, 6, 1, 40.6, 0.0101, 2.923, 319.0577, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2128450.1, 75.43622, 79.87716, 316.2573, 0.184, 92.467, 87.70, 10564, 24291, 17.2 75.52768, 79.89546,2434.7583, 384783903.591558, 239999302, 6, 9, 126.6, 0.0245, 2.923, 321.5009, 0.19, 15.3, 2012-03-12T00:23:57.4050, 2144749.2, 75.43623, 79.87715, 316.2574, 0.184, 92.467, 87.70, 10564, 24292, 17.2 75.56024, 79.90284,2437.1885, 384783903.716559, 239999302, 7, 0, 37.0, 0.0204, 2.923, 318.9901, 0.19, 15.3, 2012-03-12T00:23:57.5300, 2127999.7, 75.46919, 79.88469, 316.1768, 0.185, 92.460, 87.71, 10564, 24293, 17.1 75.55882, 79.90258,2441.5735, 384783903.716559, 239999302, 7, 9, 23.3, 0.0245, 2.923, 314.6049, 0.19, 15.3, 2012-03-12T00:23:57.5300, 2098745.7, 75.46918, 79.88470, 316.1766, 0.185, 92.460, 87.71, 10564, 24294, 17.1 75.56024, 79.90284,2437.1885, 384783903.716559, 239999302, 7, 1, 45.7, 0.0101, 2.923, 318.9902, 0.19, 15.3, 2012-03-12T00:23:57.5300, 2127999.8, 75.46919, 79.88469, 316.1768, 0.185, 92.460, 87.71, 10564, 24295, 17.1 75.59365, 79.91036,2437.1623, 384783903.841558, 239999303, 0, 0, 21.7, 0.0204, 2.923, 318.9358, 0.19, 15.3, 2012-03-12T00:23:57.6550, 2127637.2, 75.50221, 79.89220, 316.0963, 0.185, 92.453, 87.72, 10542, 24296, 17.1 75.59365, 79.91036,2437.1624, 384783903.841558, 239999303, 0, 1, 29.5, 0.0101, 2.923, 318.9358, 0.19, 15.3, 2012-03-12T00:23:57.6550, 2127637.1, 75.50221, 79.89220, 316.0963, 0.185, 92.453, 87.72, 10542, 24297, 17.1 75.62717, 79.91786,2437.1433, 384783903.966558, 239999303, 1, 0, 39.6, 0.0204, 2.923, 318.8744, 0.19, 15.3, 2012-03-12T00:23:57.7800, 2127227.4, 75.53527, 79.89972, 316.0158, 0.185, 92.446, 87.72, 10542, 24298, 17.8 75.62717, 79.91786,2437.1435, 384783903.966558, 239999303, 1, 1, 46.2, 0.0101, 2.923, 318.8741, 0.19, 15.3, 2012-03-12T00:23:57.7800, 2127225.9, 75.53527, 79.89972, 316.0158, 0.185, 92.446, 87.72, 10542, 24299, 17.8 75.62805, 79.91802,2434.4737, 384783903.966558, 239999303, 1, 9, 71.3, 0.0245, 2.923, 321.5441, 0.19, 15.3, 2012-03-12T00:23:57.7800, 2145037.4, 75.53528, 79.89971, 316.0159, 0.185, 92.446, 87.72, 10542, 24300, 17.8 75.66075, 79.92535,2437.1378, 384783904.091558, 239999303, 2, 0, 23.1, 0.0204, 2.923, 318.7995, 0.19, 15.3, 2012-03-12T00:23:57.9050, 2126727.8, 75.56839, 79.90723, 315.9353, 0.186, 92.440, 87.73, 10542, 24301, 17.1 75.66075, 79.92535,2437.1378, 384783904.091558, 239999303, 2, 1, 29.4, 0.0101, 2.923, 318.7995, 0.19, 15.3, 2012-03-12T00:23:57.9050, 2126727.9, 75.56839, 79.90723, 315.9353, 0.186, 92.440, 87.73, 10542, 24302, 17.1 75.66206, 79.92559,2433.1639, 384783904.091558, 239999303, 2, 9, 130.1, 0.0245, 2.923, 322.7735, 0.20, 15.3, 2012-03-12T00:23:57.9050, 2153239.0, 75.56840, 79.90722, 315.9355, 0.186, 92.440, 87.73, 10542, 24303, 17.1 75.69437, 79.93284,2437.1459, 384783904.216559, 239999303, 3, 0, 26.2, 0.0204, 2.923, 318.7110, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2126137.4, 75.60156, 79.91474, 315.8549, 0.186, 92.433, 87.74, 10542, 24304, 17.2 75.69245, 79.93249,2442.9560, 384783904.216559, 239999303, 3, 7, 40.2, 0.0111, 2.923, 312.9006, 0.19, 15.3, 2012-03-12T00:23:58.0300, 2087376.3, 75.60155, 79.91476, 315.8547, 0.186, 92.433, 87.74, 10542, 24305, 17.2 75.69297, 79.93258,2441.3771, 384783904.216559, 239999303, 3, 7, 49.9, 0.0111, 2.923, 314.4795, 0.19, 15.3, 2012-03-12T00:23:58.0300, 2097909.4, 75.60155, 79.91476, 315.8548, 0.186, 92.433, 87.74, 10542, 24306, 17.2 75.69372, 79.93272,2439.0969, 384783904.216559, 239999303, 3, 9, 198.3, 0.0245, 2.923, 316.7599, 0.19, 15.3, 2012-03-12T00:23:58.0300, 2113121.5, 75.60156, 79.91475, 315.8549, 0.186, 92.433, 87.74, 10542, 24307, 17.2 75.69437, 79.93284,2437.1458, 384783904.216559, 239999303, 3, 1, 33.3, 0.0101, 2.923, 318.7110, 0.20, 15.3, 2012-03-12T00:23:58.0300, 2126138.0, 75.60156, 79.91474, 315.8549, 0.186, 92.433, 87.74, 10542, 24308, 17.2 75.72804, 79.94032,2437.1530, 384783904.341558, 239999303, 4, 0, 21.3, 0.0204, 2.923, 318.6234, 0.20, 15.3, 2012-03-12T00:23:58.1550, 2125553.4, 75.63478, 79.92225, 315.7745, 0.186, 92.426, 87.75, 10542, 24309, 17.4 75.72804, 79.94032,2437.1531, 384783904.341558, 239999303, 4, 1, 26.9, 0.0101, 2.923, 318.6234, 0.20, 15.3, 2012-03-12T00:23:58.1550, 2125553.2, 75.63478, 79.92225, 315.7745, 0.186, 92.426, 87.75, 10542, 24310, 17.4 75.76176, 79.94780,2437.1524, 384783904.466558, 239999303, 5, 0, 27.5, 0.0204, 2.923, 318.5437, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2125022.0, 75.66805, 79.92975, 315.6942, 0.186, 92.419, 87.75, 10542, 24311, 17.1 75.76047, 79.94757,2441.0288, 384783904.466558, 239999303, 5, 9, 34.5, 0.0245, 2.923, 314.6671, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2099160.8, 75.66804, 79.92977, 315.6941, 0.186, 92.419, 87.75, 10542, 24312, 17.1 75.76176, 79.94780,2437.1524, 384783904.466558, 239999303, 5, 1, 35.7, 0.0101, 2.923, 318.5437, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2125022.0, 75.66805, 79.92975, 315.6942, 0.186, 92.419, 87.75, 10542, 24313, 17.1 75.76283, 79.94800,2433.9612, 384783904.466558, 239999303, 5, 9, 147.8, 0.0245, 2.923, 321.7350, 0.20, 15.3, 2012-03-12T00:23:58.2800, 2146311.3, 75.66805, 79.92974, 315.6943, 0.186, 92.419, 87.75, 10542, 24314, 17.1 75.79554, 79.95528,2437.1464, 384783904.591559, 239999303, 6, 0, 22.9, 0.0204, 2.923, 318.4694, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2124526.2, 75.70137, 79.93726, 315.6139, 0.187, 92.412, 87.76, 10542, 24315, 16.9 75.79438, 79.95508,2440.6068, 384783904.591559, 239999303, 6, 7, 17.8, 0.0111, 2.923, 315.0089, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2101440.7, 75.70136, 79.93727, 315.6138, 0.187, 92.412, 87.76, 10542, 24316, 16.9 75.79554, 79.95528,2437.1462, 384783904.591559, 239999303, 6, 1, 28.6, 0.0101, 2.923, 318.4696, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2124527.2, 75.70137, 79.93726, 315.6139, 0.187, 92.412, 87.76, 10542, 24317, 16.9 75.79694, 79.95553,2433.0042, 384783904.591559, 239999303, 6, 9, 144.7, 0.0245, 2.923, 322.6118, 0.20, 15.3, 2012-03-12T00:23:58.4050, 2152160.1, 75.70138, 79.93724, 315.6140, 0.187, 92.412, 87.76, 10542, 24318, 16.9 75.82938, 79.96276,2437.1217, 384783904.716559, 239999303, 7, 0, 28.1, 0.0204, 2.923, 318.4138, 0.20, 15.3, 2012-03-12T00:23:58.5300, 2124155.3, 75.73474, 79.94475, 315.5336, 0.187, 92.405, 87.77, 10542, 24319, 17.2 75.82938, 79.96276,2437.1217, 384783904.716559, 239999303, 7, 1, 39.9, 0.0101, 2.923, 318.4138, 0.20, 15.3, 2012-03-12T00:23:58.5300, 2124155.5, 75.73474, 79.94475, 315.5336, 0.187, 92.405, 87.77, 10542, 24320, 17.2 75.86325, 79.97024,2437.1241, 384783904.841559, 239999304, 0, 0, 26.4, 0.0204, 2.923, 318.3311, 0.20, 15.3, 2012-03-12T00:23:58.6550, 2123603.6, 75.76817, 79.95225, 315.4533, 0.187, 92.398, 87.78, 10521, 24321, 16.9 75.86325, 79.97024,2437.1239, 384783904.841559, 239999304, 0, 1, 32.6, 0.0101, 2.923, 318.3313, 0.20, 15.3, 2012-03-12T00:23:58.6550, 2123605.2, 75.76817, 79.95225, 315.4533, 0.187, 92.398, 87.78, 10521, 24322, 16.9 75.89596, 79.97769,2437.1240, 384783904.966559, 239999304, 1, 0, 25.6, 0.0204, 2.923, 318.2509, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2123068.9, 75.80164, 79.95974, 315.3731, 0.186, 92.390, 87.78, 10521, 24323, 17.4 75.89381, 79.97731,2443.5367, 384783904.966559, 239999304, 1, 9, 265.4, 0.0235, 2.923, 311.8380, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2080287.8, 75.80163, 79.95977, 315.3729, 0.186, 92.390, 87.78, 10521, 24324, 17.4 75.89386, 79.97732,2443.3934, 384783904.966559, 239999304, 1, 9, 200.3, 0.0235, 2.923, 311.9813, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2081243.9, 75.80163, 79.95977, 315.3729, 0.186, 92.390, 87.78, 10521, 24325, 17.4 75.89596, 79.97769,2437.1238, 384783904.966559, 239999304, 1, 1, 31.6, 0.0101, 2.923, 318.2512, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2123070.4, 75.80164, 79.95974, 315.3731, 0.186, 92.390, 87.78, 10521, 24326, 17.4 75.89636, 79.97776,2435.9621, 384783904.966559, 239999304, 1, 9, 178.9, 0.0235, 2.923, 319.4130, 0.20, 15.3, 2012-03-12T00:23:58.7800, 2130820.8, 75.80164, 79.95974, 315.3731, 0.186, 92.390, 87.78, 10521, 24327, 17.4 75.92873, 79.98515,2437.1192, 384783905.091559, 239999304, 2, 0, 24.4, 0.0204, 2.923, 318.1755, 0.19, 15.3, 2012-03-12T00:23:58.9050, 2122566.0, 75.83517, 79.96723, 315.2929, 0.185, 92.381, 87.79, 10521, 24328, 16.9 75.92873, 79.98515,2437.1190, 384783905.091559, 239999304, 2, 1, 30.9, 0.0101, 2.923, 318.1758, 0.19, 15.3, 2012-03-12T00:23:58.9050, 2122567.7, 75.83517, 79.96723, 315.2929, 0.185, 92.381, 87.79, 10521, 24329, 16.9 75.93011, 79.98539,2432.9895, 384783905.091559, 239999304, 2, 9, 99.6, 0.0235, 2.923, 322.3054, 0.19, 15.3, 2012-03-12T00:23:58.9050, 2150116.8, 75.83517, 79.96722, 315.2930, 0.185, 92.381, 87.79, 10521, 24330, 16.9 75.96154, 79.99260,2437.1388, 384783905.216559, 239999304, 3, 0, 33.4, 0.0204, 2.923, 318.0757, 0.19, 15.3, 2012-03-12T00:23:59.0300, 2121900.2, 75.86874, 79.97472, 315.2127, 0.185, 92.373, 87.80, 10521, 24331, 17.3 75.96154, 79.99260,2437.1388, 384783905.216559, 239999304, 3, 1, 41.3, 0.0101, 2.923, 318.0757, 0.19, 15.3, 2012-03-12T00:23:59.0300, 2121900.2, 75.86874, 79.97472, 315.2127, 0.185, 92.373, 87.80, 10521, 24332, 17.3 75.99440, 80.00004,2437.1296, 384783905.341559, 239999304, 4, 0, 26.2, 0.0204, 2.923, 318.0048, 0.19, 15.3, 2012-03-12T00:23:59.1550, 2121427.1, 75.90237, 79.98220, 315.1326, 0.184, 92.364, 87.80, 10521, 24333, 17.1 75.99440, 80.00004,2437.1298, 384783905.341559, 239999304, 4, 1, 43.0, 0.0101, 2.923, 318.0046, 0.19, 15.3, 2012-03-12T00:23:59.1550, 2121426.0, 75.90237, 79.98220, 315.1326, 0.184, 92.364, 87.80, 10521, 24334, 17.1 75.99541, 80.00023,2434.0708, 384783905.341559, 239999304, 4, 7, 18.3, 0.0111, 2.923, 321.0638, 0.19, 15.3, 2012-03-12T00:23:59.1550, 2141833.6, 75.90238, 79.98219, 315.1327, 0.184, 92.364, 87.80, 10521, 24335, 17.1 76.02732, 80.00749,2437.1289, 384783905.466559, 239999304, 5, 0, 14.8, 0.0204, 2.923, 317.9254, 0.19, 15.3, 2012-03-12T00:23:59.2800, 2120897.5, 75.93606, 79.98968, 315.0525, 0.183, 92.356, 87.81, 10521, 24336, 16.9 76.02732, 80.00749,2437.1285, 384783905.466559, 239999304, 5, 1, 64.1, 0.0101, 2.923, 317.9258, 0.19, 15.3, 2012-03-12T00:23:59.2800, 2120899.8, 75.93606, 79.98968, 315.0525, 0.183, 92.356, 87.81, 10521, 24337, 16.9 76.06031, 80.01494,2437.0530, 384783905.591559, 239999304, 6, 1, 25.1, 0.0101, 2.923, 317.9211, 0.19, 15.3, 2012-03-12T00:23:59.4050, 2120869.1, 75.96979, 79.99716, 314.9724, 0.182, 92.347, 87.82, 10521, 24338, 17.5 76.06153, 80.01516,2433.2991, 384783905.591559, 239999304, 6, 9, 160.6, 0.0245, 2.923, 321.6752, 0.19, 15.3, 2012-03-12T00:23:59.4050, 2145912.9, 75.96979, 79.99715, 314.9725, 0.182, 92.347, 87.82, 10521, 24339, 17.5 76.09136, 80.02202,2443.1941, 384783905.716559, 239999304, 7, 9, 142.5, 0.0245, 2.923, 311.6998, 0.19, 15.3, 2012-03-12T00:23:59.5300, 2079366.0, 76.00357, 80.00466, 314.8921, 0.181, 92.339, 87.83, 10521, 24340, 17.3 76.09336, 80.02238,2436.9597, 384783905.716559, 239999304, 7, 2, 119.0, 0.0111, 2.923, 317.9344, 0.19, 15.3, 2012-03-12T00:23:59.5300, 2120957.5, 76.00357, 80.00464, 314.8923, 0.181, 92.339, 87.83, 10521, 24341, 17.3 76.09448, 80.02259,2433.4628, 384783905.716559, 239999304, 7, 9, 120.2, 0.0245, 2.923, 321.4315, 0.19, 15.3, 2012-03-12T00:23:59.5300, 2144286.6, 76.00358, 80.00462, 314.8924, 0.181, 92.339, 87.83, 10521, 24342, 17.3 76.12645, 80.02982,2436.9269, 384783905.841559, 239999305, 0, 0, 2.2, 0.0204, 2.923, 317.8872, 0.19, 15.4, 2012-03-12T00:23:59.6550, 2120642.8, 76.03741, 80.01211, 314.8123, 0.180, 92.330, 87.83, 10499, 24343, 17.1 76.12645, 80.02982,2436.9258, 384783905.841559, 239999305, 0, 1, 31.3, 0.0101, 2.923, 317.8883, 0.19, 15.4, 2012-03-12T00:23:59.6550, 2120650.0, 76.03741, 80.01211, 314.8123, 0.180, 92.330, 87.83, 10499, 24344, 17.1 76.16070, 80.03728,2436.9400, 384783905.966559, 239999305, 1, 0, 17.8, 0.0204, 2.923, 317.7942, 0.19, 15.3, 2012-03-12T00:23:59.7800, 2120022.1, 76.07130, 80.01958, 314.7323, 0.180, 92.323, 87.84, 10499, 24345, 17.0 76.16070, 80.03728,2436.9400, 384783905.966559, 239999305, 1, 1, 44.4, 0.0101, 2.923, 317.7941, 0.19, 15.3, 2012-03-12T00:23:59.7800, 2120022.0, 76.07130, 80.01958, 314.7323, 0.180, 92.323, 87.84, 10499, 24346, 17.0 76.19498, 80.04473,2436.9928, 384783906.091559, 239999305, 2, 0, 45.7, 0.0204, 2.923, 317.6613, 0.19, 15.3, 2012-03-12T00:23:59.9050, 2119135.9, 76.10524, 80.02704, 314.6524, 0.181, 92.316, 87.85, 10499, 24347, 17.2 76.19498, 80.04473,2436.9929, 384783906.091559, 239999305, 2, 1, 54.2, 0.0101, 2.923, 317.6612, 0.19, 15.3, 2012-03-12T00:23:59.9050, 2119135.5, 76.10524, 80.02704, 314.6524, 0.181, 92.316, 87.85, 10499, 24348, 17.2 76.19548, 80.04483,2435.4449, 384783906.091559, 239999305, 2, 9, 145.9, 0.0235, 2.923, 319.2094, 0.19, 15.3, 2012-03-12T00:23:59.9050, 2129463.0, 76.10524, 80.02704, 314.6524, 0.181, 92.316, 87.85, 10499, 24349, 17.2 76.22932, 80.05218,2437.0714, 384783906.216560, 239999305, 3, 0, 28.8, 0.0204, 2.923, 317.5028, 0.19, 15.3, 2012-03-12T00:24:00.0300, 2118078.7, 76.13924, 80.03451, 314.5724, 0.181, 92.309, 87.86, 10499, 24350, 17.6 76.22860, 80.05205,2439.2907, 384783906.216560, 239999305, 3, 9, 232.5, 0.0235, 2.923, 315.2835, 0.19, 15.3, 2012-03-12T00:24:00.0300, 2103273.2, 76.13923, 80.03452, 314.5724, 0.181, 92.309, 87.86, 10499, 24351, 17.6 76.22932, 80.05218,2437.0736, 384783906.216560, 239999305, 3, 1, 51.6, 0.0101, 2.923, 317.5007, 0.19, 15.3, 2012-03-12T00:24:00.0300, 2118064.2, 76.13924, 80.03451, 314.5724, 0.181, 92.309, 87.86, 10499, 24352, 17.6 76.26373, 80.05964,2437.0636, 384783906.341559, 239999305, 4, 0, 5.5, 0.0204, 2.923, 317.4307, 0.19, 15.4, 2012-03-12T00:24:00.1550, 2117597.6, 76.17328, 80.04197, 314.4925, 0.181, 92.302, 87.86, 10499, 24353, 17.4 76.26373, 80.05964,2437.0659, 384783906.341559, 239999305, 4, 1, 51.4, 0.0101, 2.923, 317.4285, 0.19, 15.4, 2012-03-12T00:24:00.1550, 2117582.7, 76.17328, 80.04197, 314.4925, 0.181, 92.302, 87.86, 10499, 24354, 17.4 76.29820, 80.06709,2437.0390, 384783906.466560, 239999305, 5, 0, 23.5, 0.0204, 2.923, 317.3755, 0.19, 15.3, 2012-03-12T00:24:00.2800, 2117229.5, 76.20738, 80.04942, 314.4127, 0.181, 92.295, 87.87, 10499, 24355, 17.4 76.29820, 80.06709,2437.0390, 384783906.466560, 239999305, 5, 1, 31.6, 0.0101, 2.923, 317.3755, 0.19, 15.3, 2012-03-12T00:24:00.2800, 2117229.5, 76.20738, 80.04942, 314.4127, 0.181, 92.295, 87.87, 10499, 24356, 17.4 76.33273, 80.07453,2437.0183, 384783906.591559, 239999305, 6, 0, 22.8, 0.0204, 2.923, 317.3163, 0.19, 15.3, 2012-03-12T00:24:00.4050, 2116834.8, 76.24153, 80.05688, 314.3328, 0.182, 92.288, 87.88, 10499, 24357, 17.6 76.33273, 80.07453,2437.0182, 384783906.591559, 239999305, 6, 1, 30.6, 0.0101, 2.923, 317.3164, 0.19, 15.3, 2012-03-12T00:24:00.4050, 2116835.2, 76.24153, 80.05688, 314.3328, 0.182, 92.288, 87.88, 10499, 24358, 17.6 76.33326, 80.07463,2435.3846, 384783906.591559, 239999305, 6, 7, 41.3, 0.0111, 2.923, 318.9501, 0.19, 15.3, 2012-03-12T00:24:00.4050, 2127733.6, 76.24153, 80.05687, 314.3329, 0.182, 92.288, 87.88, 10499, 24359, 17.6 76.36730, 80.08197,2437.0160, 384783906.716559, 239999305, 7, 0, 28.3, 0.0204, 2.923, 317.2388, 0.19, 15.3, 2012-03-12T00:24:00.5300, 2116317.7, 76.27574, 80.06433, 314.2530, 0.182, 92.281, 87.88, 10499, 24360, 16.9 76.36730, 80.08197,2437.0158, 384783906.716559, 239999305, 7, 1, 35.3, 0.0101, 2.923, 317.2390, 0.19, 15.3, 2012-03-12T00:24:00.5300, 2116319.0, 76.27574, 80.06433, 314.2530, 0.182, 92.281, 87.88, 10499, 24361, 16.9 76.36823, 80.08214,2434.1809, 384783906.716559, 239999305, 7, 7, 16.6, 0.0111, 2.923, 320.0741, 0.19, 15.3, 2012-03-12T00:24:00.5300, 2135232.0, 76.27574, 80.06432, 314.2531, 0.182, 92.281, 87.88, 10499, 24362, 16.9 76.40192, 80.08941,2437.0188, 384783906.841560, 239999306, 0, 0, 22.9, 0.0204, 2.923, 317.1563, 0.19, 15.4, 2012-03-12T00:24:00.6550, 2115767.2, 76.30999, 80.07178, 314.1733, 0.182, 92.274, 87.89, 10478, 24363, 17.7 76.40192, 80.08941,2437.0186, 384783906.841560, 239999306, 0, 1, 28.5, 0.0101, 2.923, 317.1565, 0.19, 15.4, 2012-03-12T00:24:00.6550, 2115768.3, 76.30999, 80.07178, 314.1733, 0.182, 92.274, 87.89, 10478, 24364, 17.7 76.43674, 80.09688,2437.0234, 384783906.966560, 239999306, 1, 0, 25.2, 0.0204, 2.923, 317.0720, 0.19, 15.4, 2012-03-12T00:24:00.7800, 2115204.8, 76.34430, 80.07922, 314.0935, 0.183, 92.268, 87.90, 10478, 24365, 17.6 76.43515, 80.09659,2441.8526, 384783906.966560, 239999306, 1, 9, 61.1, 0.0235, 2.923, 312.2425, 0.19, 15.4, 2012-03-12T00:24:00.7800, 2082987.3, 76.34430, 80.07924, 314.0934, 0.183, 92.268, 87.90, 10478, 24366, 17.6 76.43674, 80.09688,2437.0233, 384783906.966560, 239999306, 1, 1, 36.9, 0.0101, 2.923, 317.0721, 0.19, 15.4, 2012-03-12T00:24:00.7800, 2115205.4, 76.34430, 80.07922, 314.0935, 0.183, 92.268, 87.90, 10478, 24367, 17.6 76.47162, 80.10434,2437.0186, 384783907.091560, 239999306, 2, 0, 23.1, 0.0204, 2.923, 316.9970, 0.19, 15.4, 2012-03-12T00:24:00.9050, 2114704.7, 76.37866, 80.08666, 314.0138, 0.183, 92.261, 87.91, 10478, 24368, 16.9 76.47142, 80.10430,2437.6203, 384783907.091560, 239999306, 2, 9, 353.4, 0.0235, 2.923, 316.3953, 0.19, 15.4, 2012-03-12T00:24:00.9050, 2110690.5, 76.37866, 80.08667, 314.0138, 0.183, 92.261, 87.91, 10478, 24369, 16.9 76.47162, 80.10434,2437.0186, 384783907.091560, 239999306, 2, 1, 28.3, 0.0101, 2.923, 316.9971, 0.19, 15.4, 2012-03-12T00:24:00.9050, 2114705.2, 76.37866, 80.08666, 314.0138, 0.183, 92.261, 87.91, 10478, 24370, 16.9 76.50654, 80.11179,2437.0325, 384783907.216560, 239999306, 3, 0, 20.2, 0.0204, 2.923, 316.9035, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2114081.0, 76.41308, 80.09410, 313.9341, 0.184, 92.254, 87.91, 10478, 24371, 16.8 76.50508, 80.11153,2441.4034, 384783907.216560, 239999306, 3, 9, 137.1, 0.0235, 2.923, 312.5324, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2084921.1, 76.41308, 80.09412, 313.9340, 0.184, 92.254, 87.91, 10478, 24372, 16.8 76.50654, 80.11179,2437.0325, 384783907.216560, 239999306, 3, 1, 26.6, 0.0101, 2.923, 316.9035, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2114081.0, 76.41308, 80.09410, 313.9341, 0.184, 92.254, 87.91, 10478, 24373, 16.8 76.50753, 80.11196,2434.0988, 384783907.216560, 239999306, 3, 9, 191.4, 0.0235, 2.923, 319.8373, 0.19, 15.4, 2012-03-12T00:24:01.0300, 2133652.3, 76.41308, 80.09409, 313.9342, 0.184, 92.254, 87.91, 10478, 24374, 16.8 76.54153, 80.11924,2437.0286, 384783907.341560, 239999306, 4, 0, 21.9, 0.0204, 2.923, 316.8277, 0.19, 15.4, 2012-03-12T00:24:01.1550, 2113575.5, 76.44755, 80.10154, 313.8545, 0.184, 92.247, 87.92, 10478, 24375, 17.1 76.53915, 80.11883,2444.1033, 384783907.341560, 239999306, 4, 9, 92.4, 0.0245, 2.923, 309.7528, 0.19, 15.4, 2012-03-12T00:24:01.1550, 2066378.1, 76.44754, 80.10157, 313.8542, 0.184, 92.247, 87.92, 10478, 24376, 17.1 76.54153, 80.11924,2437.0285, 384783907.341560, 239999306, 4, 1, 27.4, 0.0101, 2.923, 316.8278, 0.19, 15.4, 2012-03-12T00:24:01.1550, 2113575.8, 76.44755, 80.10154, 313.8545, 0.184, 92.247, 87.92, 10478, 24377, 17.1 76.57657, 80.12669,2437.0282, 384783907.466560, 239999306, 5, 0, 26.1, 0.0204, 2.923, 316.7485, 0.19, 15.4, 2012-03-12T00:24:01.2800, 2113046.8, 76.48207, 80.10897, 313.7748, 0.185, 92.241, 87.93, 10478, 24378, 17.2 76.57657, 80.12669,2437.0280, 384783907.466560, 239999306, 5, 1, 32.8, 0.0101, 2.923, 316.7487, 0.19, 15.4, 2012-03-12T00:24:01.2800, 2113048.2, 76.48207, 80.10897, 313.7748, 0.185, 92.241, 87.93, 10478, 24379, 17.2 76.61166, 80.13414,2437.0215, 384783907.591560, 239999306, 6, 0, 25.6, 0.0204, 2.923, 316.6757, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2112561.2, 76.51665, 80.11640, 313.6953, 0.185, 92.234, 87.94, 10478, 24380, 17.0 76.60972, 80.13381,2442.7438, 384783907.591560, 239999306, 6, 7, 44.5, 0.0111, 2.923, 310.9531, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2074385.6, 76.51664, 80.11642, 313.6951, 0.185, 92.234, 87.94, 10478, 24381, 17.0 76.60990, 80.13384,2442.1915, 384783907.591560, 239999306, 6, 9, 167.3, 0.0245, 2.923, 311.5055, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2078070.5, 76.51664, 80.11642, 313.6951, 0.185, 92.234, 87.94, 10478, 24382, 17.0 76.61166, 80.13414,2437.0213, 384783907.591560, 239999306, 6, 1, 31.9, 0.0101, 2.923, 316.6759, 0.19, 15.4, 2012-03-12T00:24:01.4050, 2112562.5, 76.51665, 80.11640, 313.6953, 0.185, 92.234, 87.94, 10478, 24383, 17.0 76.64681, 80.14159,2437.0104, 384783907.716560, 239999306, 7, 0, 25.5, 0.0204, 2.923, 316.6072, 0.19, 15.4, 2012-03-12T00:24:01.5300, 2112104.5, 76.55128, 80.12383, 313.6157, 0.186, 92.227, 87.94, 10478, 24384, 17.3 76.64681, 80.14159,2437.0101, 384783907.716560, 239999306, 7, 1, 31.2, 0.0101, 2.923, 316.6074, 0.19, 15.4, 2012-03-12T00:24:01.5300, 2112106.0, 76.55128, 80.12383, 313.6157, 0.186, 92.227, 87.94, 10478, 24385, 17.3 76.68201, 80.14903,2437.0051, 384783907.841561, 239999307, 0, 0, 20.2, 0.0204, 2.923, 316.5329, 0.20, 15.4, 2012-03-12T00:24:01.6550, 2111609.2, 76.58596, 80.13125, 313.5362, 0.186, 92.220, 87.95, 10457, 24386, 16.9 76.68201, 80.14903,2437.0051, 384783907.841561, 239999307, 0, 1, 26.9, 0.0101, 2.923, 316.5329, 0.20, 15.4, 2012-03-12T00:24:01.6550, 2111609.1, 76.58596, 80.13125, 313.5362, 0.186, 92.220, 87.95, 10457, 24387, 16.9 76.71690, 80.15643,2437.0049, 384783907.966561, 239999307, 1, 0, 23.7, 0.0204, 2.923, 316.4537, 0.20, 15.4, 2012-03-12T00:24:01.7800, 2111080.6, 76.62070, 80.13867, 313.4567, 0.186, 92.213, 87.96, 10457, 24388, 17.5 76.71690, 80.15643,2437.0049, 384783907.966561, 239999307, 1, 1, 31.7, 0.0101, 2.923, 316.4537, 0.20, 15.4, 2012-03-12T00:24:01.7800, 2111080.6, 76.62070, 80.13867, 313.4567, 0.186, 92.213, 87.96, 10457, 24389, 17.5 76.71750, 80.15654,2435.2588, 384783907.966561, 239999307, 1, 9, 184.4, 0.0235, 2.923, 318.1999, 0.20, 15.4, 2012-03-12T00:24:01.7800, 2122729.3, 76.62070, 80.13866, 313.4567, 0.186, 92.213, 87.96, 10457, 24390, 17.5 76.75184, 80.16383,2437.0051, 384783908.091561, 239999307, 2, 0, 25.0, 0.0204, 2.923, 316.3739, 0.20, 15.4, 2012-03-12T00:24:01.9050, 2110548.6, 76.65549, 80.14609, 313.3772, 0.187, 92.206, 87.97, 10457, 24391, 17.7 76.75184, 80.16383,2437.0052, 384783908.091561, 239999307, 2, 1, 34.3, 0.0101, 2.923, 316.3738, 0.20, 15.4, 2012-03-12T00:24:01.9050, 2110547.9, 76.65549, 80.14609, 313.3772, 0.187, 92.206, 87.97, 10457, 24392, 17.7 76.75188, 80.16384,2436.8673, 384783908.091561, 239999307, 2, 9, 77.1, 0.0235, 2.923, 316.5118, 0.20, 15.4, 2012-03-12T00:24:01.9050, 2111468.3, 76.65549, 80.14609, 313.3772, 0.187, 92.206, 87.97, 10457, 24393, 17.7 76.78683, 80.17123,2437.0096, 384783908.216561, 239999307, 3, 0, 24.7, 0.0204, 2.923, 316.2901, 0.20, 15.4, 2012-03-12T00:24:02.0300, 2109989.2, 76.69033, 80.15350, 313.2977, 0.187, 92.198, 87.97, 10457, 24394, 17.6 76.78683, 80.17123,2437.0095, 384783908.216561, 239999307, 3, 1, 32.0, 0.0101, 2.923, 316.2901, 0.20, 15.4, 2012-03-12T00:24:02.0300, 2109989.4, 76.69033, 80.15350, 313.2977, 0.187, 92.198, 87.97, 10457, 24395, 17.6 76.78762, 80.17137,2434.7102, 384783908.216561, 239999307, 3, 7, 51.4, 0.0111, 2.923, 318.5896, 0.20, 15.4, 2012-03-12T00:24:02.0300, 2125329.2, 76.69033, 80.15349, 313.2978, 0.187, 92.198, 87.97, 10457, 24396, 17.6 76.82187, 80.17863,2437.0075, 384783908.341561, 239999307, 4, 0, 23.1, 0.0204, 2.923, 316.2128, 0.20, 15.4, 2012-03-12T00:24:02.1550, 2109473.5, 76.72523, 80.16091, 313.2183, 0.187, 92.191, 87.98, 10457, 24397, 17.4 76.82187, 80.17863,2437.0074, 384783908.341561, 239999307, 4, 1, 29.5, 0.0101, 2.923, 316.2129, 0.20, 15.4, 2012-03-12T00:24:02.1550, 2109474.2, 76.72523, 80.16091, 313.2183, 0.187, 92.191, 87.98, 10457, 24398, 17.4 76.85697, 80.18602,2437.0301, 384783908.466562, 239999307, 5, 0, 26.8, 0.0204, 2.923, 316.1108, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2108793.0, 76.76018, 80.16832, 313.1390, 0.187, 92.184, 87.99, 10457, 24399, 17.3 76.85575, 80.18581,2440.5255, 384783908.466562, 239999307, 5, 7, 44.6, 0.0111, 2.923, 312.6152, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2085473.8, 76.76018, 80.16833, 313.1389, 0.187, 92.184, 87.99, 10457, 24400, 17.3 76.85658, 80.18595,2438.1460, 384783908.466562, 239999307, 5, 9, 245.0, 0.0245, 2.923, 314.9948, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2101348.7, 76.76018, 80.16832, 313.1389, 0.187, 92.184, 87.99, 10457, 24401, 17.3 76.85697, 80.18602,2437.0300, 384783908.466562, 239999307, 5, 1, 34.7, 0.0101, 2.923, 316.1108, 0.20, 15.4, 2012-03-12T00:24:02.2800, 2108793.5, 76.76018, 80.16832, 313.1390, 0.187, 92.184, 87.99, 10457, 24402, 17.3 76.89211, 80.19341,2437.0713, 384783908.591561, 239999307, 6, 0, 24.0, 0.0204, 2.923, 315.9902, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2107988.7, 76.79519, 80.17572, 313.0596, 0.187, 92.176, 88.00, 10457, 24403, 17.5 76.89211, 80.19341,2437.0711, 384783908.591561, 239999307, 6, 1, 29.1, 0.0101, 2.923, 315.9904, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2107990.0, 76.79519, 80.17572, 313.0596, 0.187, 92.176, 88.00, 10457, 24404, 17.5 76.89305, 80.19357,2434.3729, 384783908.591561, 239999307, 6, 9, 295.0, 0.0245, 2.923, 318.6887, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2125990.9, 76.79519, 80.17571, 313.0597, 0.187, 92.176, 88.00, 10457, 24405, 17.5 76.89312, 80.19358,2434.1700, 384783908.591561, 239999307, 6, 7, 48.7, 0.0111, 2.923, 318.8916, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2127344.5, 76.79519, 80.17571, 313.0597, 0.187, 92.176, 88.00, 10457, 24406, 17.5 76.89339, 80.19362,2433.3835, 384783908.591561, 239999307, 6, 9, 214.1, 0.0245, 2.923, 319.6781, 0.20, 15.4, 2012-03-12T00:24:02.4050, 2132591.3, 76.79519, 80.17571, 313.0597, 0.187, 92.176, 88.00, 10457, 24407, 17.5 76.92732, 80.20079,2437.0621, 384783908.716561, 239999307, 7, 0, 21.9, 0.0204, 2.923, 315.9201, 0.20, 15.4, 2012-03-12T00:24:02.5300, 2107520.9, 76.83025, 80.18313, 312.9803, 0.187, 92.169, 88.00, 10457, 24408, 17.3 76.92732, 80.20079,2437.0620, 384783908.716561, 239999307, 7, 1, 27.6, 0.0101, 2.923, 315.9201, 0.20, 15.4, 2012-03-12T00:24:02.5300, 2107521.5, 76.83025, 80.18313, 312.9803, 0.187, 92.169, 88.00, 10457, 24409, 17.3 76.96258, 80.20818,2437.0788, 384783908.841562, 239999308, 0, 0, 35.4, 0.0204, 2.923, 315.8241, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2106880.8, 76.86536, 80.19052, 312.9010, 0.187, 92.162, 88.01, 10436, 24410, 17.3 76.96044, 80.20782,2443.2189, 384783908.841562, 239999308, 0, 9, 67.0, 0.0235, 2.923, 309.6837, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2065918.0, 76.86536, 80.19055, 312.9008, 0.187, 92.162, 88.01, 10436, 24411, 17.3 76.96100, 80.20791,2441.6059, 384783908.841562, 239999308, 0, 9, 102.1, 0.0235, 2.923, 311.2969, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2076679.3, 76.86536, 80.19054, 312.9009, 0.187, 92.162, 88.01, 10436, 24412, 17.3 76.96258, 80.20818,2437.0786, 384783908.841562, 239999308, 0, 1, 39.2, 0.0101, 2.923, 315.8243, 0.20, 15.5, 2012-03-12T00:24:02.6550, 2106881.9, 76.86536, 80.19052, 312.9010, 0.187, 92.162, 88.01, 10436, 24413, 17.3 76.99799, 80.21554,2437.1356, 384783908.966562, 239999308, 1, 0, 28.5, 0.0204, 2.923, 315.6880, 0.20, 15.4, 2012-03-12T00:24:02.7800, 2105973.0, 76.90053, 80.19792, 312.8217, 0.187, 92.155, 88.02, 10436, 24414, 17.7 76.99799, 80.21554,2437.1355, 384783908.966562, 239999308, 1, 1, 35.5, 0.0101, 2.923, 315.6881, 0.20, 15.4, 2012-03-12T00:24:02.7800, 2105973.9, 76.90053, 80.19792, 312.8217, 0.187, 92.155, 88.02, 10436, 24415, 17.7 76.99802, 80.21555,2437.0452, 384783908.966562, 239999308, 1, 7, 49.7, 0.0111, 2.923, 315.7784, 0.20, 15.4, 2012-03-12T00:24:02.7800, 2106576.1, 76.90053, 80.19792, 312.8218, 0.187, 92.155, 88.02, 10436, 24416, 17.7 77.03347, 80.22290,2437.1671, 384783909.091562, 239999308, 2, 0, 23.5, 0.0204, 2.923, 315.5773, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2105234.7, 76.93576, 80.20531, 312.7425, 0.187, 92.148, 88.02, 10436, 24417, 17.3 77.03337, 80.22289,2437.4438, 384783909.091562, 239999308, 2, 9, 116.8, 0.0235, 2.923, 315.3007, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2103389.0, 76.93576, 80.20531, 312.7425, 0.187, 92.148, 88.02, 10436, 24418, 17.3 77.03347, 80.22290,2437.1669, 384783909.091562, 239999308, 2, 1, 29.8, 0.0101, 2.923, 315.5776, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2105236.2, 76.93576, 80.20531, 312.7425, 0.187, 92.148, 88.02, 10436, 24419, 17.3 77.03436, 80.22305,2434.6189, 384783909.091562, 239999308, 2, 9, 153.8, 0.0235, 2.923, 318.1256, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2122234.7, 76.93576, 80.20530, 312.7426, 0.187, 92.148, 88.02, 10436, 24420, 17.3 77.03450, 80.22307,2434.2360, 384783909.091562, 239999308, 2, 9, 223.8, 0.0235, 2.923, 318.5085, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2124788.8, 76.93576, 80.20530, 312.7426, 0.187, 92.148, 88.03, 10436, 24421, 17.3 77.03458, 80.22309,2434.0080, 384783909.091562, 239999308, 2, 7, 41.0, 0.0111, 2.923, 318.7365, 0.20, 15.5, 2012-03-12T00:24:02.9050, 2126310.0, 76.93576, 80.20530, 312.7426, 0.187, 92.148, 88.03, 10436, 24422, 17.3 77.06900, 80.23026,2437.1707, 384783909.216562, 239999308, 3, 0, 22.1, 0.0204, 2.923, 315.4945, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2104682.2, 76.97104, 80.21270, 312.6633, 0.187, 92.140, 88.03, 10436, 24423, 17.3 77.06841, 80.23016,2438.8495, 384783909.216562, 239999308, 3, 9, 68.3, 0.0235, 2.923, 313.8156, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2093482.5, 76.97104, 80.21270, 312.6633, 0.187, 92.140, 88.03, 10436, 24424, 17.3 77.06900, 80.23026,2437.1706, 384783909.216562, 239999308, 3, 1, 27.3, 0.0101, 2.923, 315.4946, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2104682.8, 76.97104, 80.21270, 312.6633, 0.187, 92.140, 88.03, 10436, 24425, 17.3 77.07050, 80.23051,2432.9221, 384783909.216562, 239999308, 3, 9, 98.5, 0.0235, 2.923, 319.7433, 0.20, 15.4, 2012-03-12T00:24:03.0300, 2133026.4, 76.97104, 80.21268, 312.6635, 0.187, 92.140, 88.03, 10436, 24426, 17.3 77.10460, 80.23762,2437.1698, 384783909.341562, 239999308, 4, 0, 23.2, 0.0204, 2.923, 315.4163, 0.20, 15.4, 2012-03-12T00:24:03.1550, 2104160.3, 77.00637, 80.22008, 312.5842, 0.187, 92.133, 88.04, 10436, 24427, 17.3 77.10460, 80.23762,2437.1696, 384783909.341562, 239999308, 4, 1, 29.3, 0.0101, 2.923, 315.4164, 0.20, 15.4, 2012-03-12T00:24:03.1550, 2104161.4, 77.00637, 80.22008, 312.5842, 0.187, 92.133, 88.04, 10436, 24428, 17.3 77.14025, 80.24498,2437.1580, 384783909.466562, 239999308, 5, 0, 21.5, 0.0204, 2.923, 315.3489, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2103711.2, 77.04176, 80.22747, 312.5050, 0.187, 92.126, 88.05, 10436, 24429, 17.3 77.13942, 80.24484,2439.5171, 384783909.466562, 239999308, 5, 9, 122.5, 0.0255, 2.923, 312.9897, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2087972.8, 77.04176, 80.22747, 312.5050, 0.187, 92.126, 88.05, 10436, 24430, 17.3 77.13994, 80.24492,2438.0389, 384783909.466562, 239999308, 5, 9, 339.9, 0.0255, 2.923, 314.4680, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2097834.7, 77.04176, 80.22747, 312.5050, 0.187, 92.126, 88.05, 10436, 24431, 17.3 77.14025, 80.24498,2437.1582, 384783909.466562, 239999308, 5, 1, 30.8, 0.0101, 2.923, 315.3488, 0.20, 15.4, 2012-03-12T00:24:03.2800, 2103710.1, 77.04176, 80.22747, 312.5050, 0.187, 92.126, 88.05, 10436, 24432, 17.3 77.17596, 80.25233,2437.1626, 384783909.591562, 239999308, 6, 0, 25.1, 0.0204, 2.923, 315.2652, 0.20, 15.5, 2012-03-12T00:24:03.4050, 2103153.0, 77.07720, 80.23484, 312.4259, 0.187, 92.119, 88.05, 10436, 24433, 17.7 77.17596, 80.25233,2437.1627, 384783909.591562, 239999308, 6, 1, 34.1, 0.0101, 2.923, 315.2651, 0.20, 15.5, 2012-03-12T00:24:03.4050, 2103152.2, 77.07720, 80.23484, 312.4259, 0.187, 92.119, 88.05, 10436, 24434, 17.7 77.21172, 80.25968,2437.1609, 384783909.716562, 239999308, 7, 0, 26.9, 0.0204, 2.923, 315.1879, 0.20, 15.5, 2012-03-12T00:24:03.5300, 2102637.0, 77.11270, 80.24222, 312.3469, 0.187, 92.112, 88.06, 10436, 24435, 17.5 77.21107, 80.25957,2438.9823, 384783909.716562, 239999308, 7, 9, 202.1, 0.0255, 2.923, 313.3664, 0.20, 15.5, 2012-03-12T00:24:03.5300, 2090485.4, 77.11270, 80.24223, 312.3468, 0.187, 92.112, 88.06, 10436, 24436, 17.5 77.21172, 80.25968,2437.1609, 384783909.716562, 239999308, 7, 1, 35.3, 0.0101, 2.923, 315.1879, 0.20, 15.5, 2012-03-12T00:24:03.5300, 2102636.9, 77.11270, 80.24222, 312.3469, 0.187, 92.112, 88.06, 10436, 24437, 17.5 77.24753, 80.26702,2437.1705, 384783909.841561, 239999309, 0, 0, 31.4, 0.0204, 2.923, 315.0992, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2102045.3, 77.14826, 80.24959, 312.2678, 0.187, 92.105, 88.07, 10414, 24438, 17.7 77.24555, 80.26670,2442.7113, 384783909.841561, 239999309, 0, 9, 147.6, 0.0235, 2.923, 309.5582, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2065081.3, 77.14825, 80.24961, 312.2676, 0.187, 92.104, 88.07, 10414, 24439, 17.7 77.24570, 80.26672,2442.2955, 384783909.841561, 239999309, 0, 9, 216.4, 0.0235, 2.923, 309.9740, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2067855.0, 77.14825, 80.24961, 312.2676, 0.187, 92.104, 88.07, 10414, 24440, 17.7 77.24753, 80.26702,2437.1706, 384783909.841561, 239999309, 0, 1, 39.4, 0.0101, 2.923, 315.0991, 0.20, 15.5, 2012-03-12T00:24:03.6550, 2102044.8, 77.14826, 80.24959, 312.2678, 0.187, 92.105, 88.07, 10414, 24441, 17.7 77.28248, 80.27432,2437.1655, 384783909.966562, 239999309, 1, 0, 31.7, 0.0204, 2.923, 315.0252, 0.20, 15.5, 2012-03-12T00:24:03.7800, 2101551.7, 77.18387, 80.25696, 312.1888, 0.186, 92.096, 88.08, 10414, 24442, 17.4 77.28248, 80.27432,2437.1676, 384783909.966562, 239999309, 1, 1, 52.9, 0.0101, 2.923, 315.0231, 0.20, 15.5, 2012-03-12T00:24:03.7800, 2101537.6, 77.18387, 80.25696, 312.1888, 0.186, 92.096, 88.08, 10414, 24443, 17.4 77.31749, 80.28163,2437.1690, 384783910.091562, 239999309, 2, 0, 25.4, 0.0204, 2.923, 314.9426, 0.19, 15.5, 2012-03-12T00:24:03.9050, 2101001.0, 77.21953, 80.26433, 312.1098, 0.185, 92.088, 88.08, 10414, 24444, 17.5 77.31749, 80.28163,2437.1688, 384783910.091562, 239999309, 2, 1, 30.9, 0.0101, 2.923, 314.9429, 0.19, 15.5, 2012-03-12T00:24:03.9050, 2101002.7, 77.21953, 80.26433, 312.1098, 0.185, 92.088, 88.08, 10414, 24445, 17.5 77.35255, 80.28892,2437.1699, 384783910.216562, 239999309, 3, 0, 22.9, 0.0204, 2.923, 314.8628, 0.19, 15.5, 2012-03-12T00:24:04.0300, 2100468.4, 77.25525, 80.27169, 312.0309, 0.184, 92.079, 88.09, 10414, 24446, 17.5 77.35255, 80.28892,2437.1698, 384783910.216562, 239999309, 3, 1, 28.5, 0.0101, 2.923, 314.8629, 0.19, 15.5, 2012-03-12T00:24:04.0300, 2100469.3, 77.25525, 80.27169, 312.0309, 0.184, 92.079, 88.09, 10414, 24447, 17.5 77.38767, 80.29622,2437.1591, 384783910.341562, 239999309, 4, 0, 21.8, 0.0204, 2.923, 314.7946, 0.19, 15.5, 2012-03-12T00:24:04.1550, 2100013.8, 77.29103, 80.27905, 311.9519, 0.183, 92.071, 88.10, 10414, 24448, 17.3 77.38767, 80.29622,2437.1592, 384783910.341562, 239999309, 4, 1, 29.9, 0.0101, 2.923, 314.7946, 0.19, 15.5, 2012-03-12T00:24:04.1550, 2100013.3, 77.29103, 80.27905, 311.9519, 0.183, 92.071, 88.10, 10414, 24449, 17.3 77.42285, 80.30351,2437.1484, 384783910.466562, 239999309, 5, 0, 20.6, 0.0204, 2.923, 314.7264, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2099559.0, 77.32686, 80.28640, 311.8731, 0.182, 92.062, 88.11, 10414, 24450, 17.3 77.42073, 80.30316,2443.2701, 384783910.466562, 239999309, 5, 7, 15.6, 0.0111, 2.923, 308.6046, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2058719.6, 77.32686, 80.28643, 311.8729, 0.182, 92.062, 88.10, 10414, 24451, 17.3 77.42127, 80.30325,2441.6992, 384783910.466562, 239999309, 5, 7, 55.4, 0.0111, 2.923, 310.1755, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2069199.4, 77.32686, 80.28642, 311.8729, 0.182, 92.062, 88.10, 10414, 24452, 17.3 77.42151, 80.30329,2441.0056, 384783910.466562, 239999309, 5, 9, 55.8, 0.0245, 2.923, 310.8691, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2073826.3, 77.32686, 80.28642, 311.8729, 0.182, 92.062, 88.10, 10414, 24453, 17.3 77.42285, 80.30351,2437.1484, 384783910.466562, 239999309, 5, 1, 25.6, 0.0101, 2.923, 314.7265, 0.19, 15.5, 2012-03-12T00:24:04.2800, 2099559.2, 77.32686, 80.28640, 311.8731, 0.182, 92.062, 88.11, 10414, 24454, 17.3 77.45808, 80.31080,2437.1391, 384783910.591562, 239999309, 6, 0, 21.4, 0.0204, 2.923, 314.6568, 0.19, 15.5, 2012-03-12T00:24:04.4050, 2099094.7, 77.36275, 80.29376, 311.7942, 0.181, 92.054, 88.11, 10414, 24455, 17.1 77.45808, 80.31080,2437.1391, 384783910.591562, 239999309, 6, 1, 26.7, 0.0101, 2.923, 314.6569, 0.19, 15.5, 2012-03-12T00:24:04.4050, 2099095.2, 77.36275, 80.29376, 311.7942, 0.181, 92.054, 88.11, 10414, 24456, 17.1 77.45899, 80.31095,2434.4764, 384783910.591562, 239999309, 6, 7, 53.4, 0.0111, 2.923, 317.3197, 0.19, 15.5, 2012-03-12T00:24:04.4050, 2116858.9, 77.36275, 80.29375, 311.7943, 0.181, 92.054, 88.11, 10414, 24457, 17.1 77.49336, 80.31809,2437.1300, 384783910.716562, 239999309, 7, 0, 26.1, 0.0204, 2.923, 314.5871, 0.19, 15.5, 2012-03-12T00:24:04.5300, 2098629.8, 77.39869, 80.30111, 311.7154, 0.180, 92.046, 88.12, 10414, 24458, 17.7 77.49336, 80.31809,2437.1297, 384783910.716562, 239999309, 7, 1, 32.6, 0.0101, 2.923, 314.5874, 0.19, 15.5, 2012-03-12T00:24:04.5300, 2098631.5, 77.39869, 80.30111, 311.7154, 0.180, 92.046, 88.12, 10414, 24459, 17.7 77.52870, 80.32537,2437.1316, 384783910.841563, 239999310, 0, 0, 20.9, 0.0204, 2.923, 314.5067, 0.19, 15.5, 2012-03-12T00:24:04.6550, 2098093.0, 77.43469, 80.30845, 311.6366, 0.179, 92.037, 88.13, 10393, 24460, 17.7 77.52683, 80.32506,2442.6714, 384783910.841563, 239999310, 0, 7, 43.8, 0.0111, 2.923, 308.9667, 0.19, 15.5, 2012-03-12T00:24:04.6550, 2061135.6, 77.43469, 80.30847, 311.6364, 0.179, 92.037, 88.13, 10393, 24461, 17.7 77.52870, 80.32537,2437.1317, 384783910.841563, 239999310, 0, 1, 29.4, 0.0101, 2.923, 314.5066, 0.19, 15.5, 2012-03-12T00:24:04.6550, 2098092.4, 77.43469, 80.30845, 311.6366, 0.179, 92.037, 88.13, 10393, 24462, 17.7 77.56473, 80.33272,2437.1359, 384783910.966563, 239999310, 1, 0, 23.6, 0.0204, 2.923, 314.4236, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2097538.9, 77.47075, 80.31579, 311.5578, 0.179, 92.030, 88.13, 10393, 24463, 17.6 77.56473, 80.33272,2437.1358, 384783910.966563, 239999310, 1, 1, 29.3, 0.0101, 2.923, 314.4238, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2097540.1, 77.47075, 80.31579, 311.5578, 0.179, 92.030, 88.13, 10393, 24464, 17.6 77.56553, 80.33285,2434.8066, 384783910.966563, 239999310, 1, 7, 39.7, 0.0111, 2.923, 316.7531, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2113078.8, 77.47075, 80.31579, 311.5579, 0.179, 92.030, 88.13, 10393, 24465, 17.6 77.56586, 80.33291,2433.8277, 384783910.966563, 239999310, 1, 9, 161.8, 0.0235, 2.923, 317.7319, 0.19, 15.5, 2012-03-12T00:24:04.7800, 2119608.9, 77.47075, 80.31578, 311.5579, 0.179, 92.030, 88.13, 10393, 24466, 17.6 77.60082, 80.34007,2437.1509, 384783911.091563, 239999310, 2, 0, 20.0, 0.0204, 2.923, 314.3299, 0.19, 15.5, 2012-03-12T00:24:04.9050, 2096913.7, 77.50686, 80.32313, 311.4791, 0.179, 92.022, 88.14, 10393, 24467, 17.6 77.60082, 80.34007,2437.1509, 384783911.091563, 239999310, 2, 1, 26.0, 0.0101, 2.923, 314.3299, 0.19, 15.5, 2012-03-12T00:24:04.9050, 2096913.7, 77.50686, 80.32313, 311.4791, 0.179, 92.022, 88.14, 10393, 24468, 17.6 77.63696, 80.34741,2437.1603, 384783911.216563, 239999310, 3, 0, 19.4, 0.0204, 2.923, 314.2418, 0.19, 15.5, 2012-03-12T00:24:05.0300, 2096326.1, 77.54303, 80.33047, 311.4004, 0.179, 92.015, 88.15, 10393, 24469, 17.5 77.63671, 80.34737,2437.9100, 384783911.216563, 239999310, 3, 9, 251.4, 0.0235, 2.923, 313.4921, 0.19, 15.5, 2012-03-12T00:24:05.0300, 2091324.8, 77.54303, 80.33047, 311.4003, 0.179, 92.015, 88.15, 10393, 24470, 17.5 77.63696, 80.34741,2437.1603, 384783911.216563, 239999310, 3, 1, 25.0, 0.0101, 2.923, 314.2418, 0.19, 15.5, 2012-03-12T00:24:05.0300, 2096326.4, 77.54303, 80.33047, 311.4004, 0.179, 92.015, 88.15, 10393, 24471, 17.5 77.67316, 80.35475,2437.1665, 384783911.341563, 239999310, 4, 0, 24.3, 0.0204, 2.923, 314.1569, 0.19, 15.7, 2012-03-12T00:24:05.1550, 2095760.1, 77.57925, 80.33780, 311.3217, 0.179, 92.007, 88.16, 10393, 24472, 17.6 77.67316, 80.35475,2437.1663, 384783911.341563, 239999310, 4, 1, 29.8, 0.0101, 2.923, 314.1571, 0.19, 15.7, 2012-03-12T00:24:05.1550, 2095761.3, 77.57925, 80.33780, 311.3217, 0.179, 92.007, 88.16, 10393, 24473, 17.6 77.70942, 80.36209,2437.1721, 384783911.466564, 239999310, 5, 0, 24.5, 0.0204, 2.923, 314.0726, 0.19, 15.7, 2012-03-12T00:24:05.2800, 2095197.8, 77.61554, 80.34513, 311.2430, 0.179, 92.000, 88.16, 10393, 24474, 17.9 77.70869, 80.36196,2439.3252, 384783911.466564, 239999310, 5, 9, 398.0, 0.0245, 2.923, 311.9195, 0.19, 15.7, 2012-03-12T00:24:05.2800, 2080833.8, 77.61553, 80.34514, 311.2430, 0.179, 92.000, 88.16, 10393, 24475, 17.9 77.70942, 80.36209,2437.1720, 384783911.466564, 239999310, 5, 1, 31.3, 0.0101, 2.923, 314.0728, 0.19, 15.7, 2012-03-12T00:24:05.2800, 2095198.8, 77.61554, 80.34513, 311.2430, 0.179, 92.000, 88.16, 10393, 24476, 17.9 77.74574, 80.36942,2437.1619, 384783911.591564, 239999310, 6, 0, 21.7, 0.0204, 2.923, 314.0042, 0.19, 15.7, 2012-03-12T00:24:05.4050, 2094741.6, 77.65187, 80.35246, 311.1644, 0.179, 91.992, 88.17, 10393, 24477, 17.9 77.74464, 80.36924,2440.4187, 384783911.591564, 239999310, 6, 7, 54.0, 0.0111, 2.923, 310.7473, 0.19, 15.7, 2012-03-12T00:24:05.4050, 2073014.3, 77.65187, 80.35247, 311.1643, 0.180, 91.992, 88.17, 10393, 24478, 17.9 77.74574, 80.36942,2437.1619, 384783911.591564, 239999310, 6, 1, 29.5, 0.0101, 2.923, 314.0043, 0.19, 15.7, 2012-03-12T00:24:05.4050, 2094741.8, 77.65187, 80.35246, 311.1644, 0.179, 91.992, 88.17, 10393, 24479, 17.9 77.78212, 80.37675,2437.1583, 384783911.716564, 239999310, 7, 0, 26.8, 0.0204, 2.923, 313.9293, 0.19, 16.7, 2012-03-12T00:24:05.5300, 2094241.7, 77.68827, 80.35978, 311.0858, 0.180, 91.985, 88.18, 10393, 24480, 17.6 77.78212, 80.37675,2437.1592, 384783911.716564, 239999310, 7, 1, 41.5, 0.0101, 2.923, 313.9284, 0.19, 16.7, 2012-03-12T00:24:05.5300, 2094235.5, 77.68827, 80.35978, 311.0858, 0.180, 91.985, 88.18, 10393, 24481, 17.6 77.78354, 80.37699,2432.9622, 384783911.716564, 239999310, 7, 9, 116.4, 0.0245, 2.923, 318.1255, 0.19, 16.7, 2012-03-12T00:24:05.5300, 2122235.0, 77.68827, 80.35976, 311.0860, 0.179, 91.985, 88.18, 10393, 24482, 17.6 77.81855, 80.38408,2437.1648, 384783911.841564, 239999311, 0, 0, 20.6, 0.0204, 2.923, 313.8443, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2093674.4, 77.72472, 80.36710, 311.0073, 0.180, 91.977, 88.19, 10351, 24483, 17.8 77.81833, 80.38404,2437.8224, 384783911.841564, 239999311, 0, 9, 158.8, 0.0245, 2.923, 313.1866, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2089287.0, 77.72472, 80.36710, 311.0073, 0.180, 91.977, 88.19, 10351, 24484, 17.8 77.81846, 80.38406,2437.4364, 384783911.841564, 239999311, 0, 9, 153.6, 0.0245, 2.923, 313.5726, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2091862.2, 77.72472, 80.36710, 311.0073, 0.180, 91.977, 88.19, 10351, 24485, 17.8 77.81855, 80.38408,2437.1649, 384783911.841564, 239999311, 0, 1, 28.0, 0.0101, 2.923, 313.8441, 0.19, 13.1, 2012-03-12T00:24:05.6550, 2093673.3, 77.72472, 80.36710, 311.0073, 0.180, 91.977, 88.19, 10351, 24486, 17.8 77.85552, 80.39139,2437.1662, 384783911.966563, 239999311, 1, 0, 5.8, 0.0204, 2.923, 313.7643, 0.19, 12.4, 2012-03-12T00:24:05.7800, 2093141.2, 77.76123, 80.37441, 310.9288, 0.180, 91.970, 88.19, 10351, 24487, 15.3 77.85320, 80.39101,2443.9940, 384783911.966563, 239999311, 1, 9, 120.8, 0.0245, 2.923, 306.9363, 0.19, 12.4, 2012-03-12T00:24:05.7800, 2047591.0, 77.76123, 80.37444, 310.9286, 0.180, 91.970, 88.19, 10351, 24488, 15.3 77.85552, 80.39139,2437.1652, 384783911.966563, 239999311, 1, 1, 73.6, 0.0101, 2.923, 313.7653, 0.19, 12.4, 2012-03-12T00:24:05.7800, 2093147.9, 77.76123, 80.37441, 310.9288, 0.180, 91.970, 88.19, 10351, 24489, 15.3 77.89253, 80.39871,2437.1963, 384783912.091563, 239999311, 2, 0, 23.7, 0.0204, 2.923, 313.6557, 0.19, 12.4, 2012-03-12T00:24:05.9050, 2092416.8, 77.79780, 80.38172, 310.8503, 0.180, 91.964, 88.20, 10351, 24490, 15.3 77.89017, 80.39831,2444.1243, 384783912.091563, 239999311, 2, 7, 45.5, 0.0111, 2.923, 306.7275, 0.19, 12.4, 2012-03-12T00:24:05.9050, 2046198.1, 77.79779, 80.38175, 310.8501, 0.180, 91.964, 88.20, 10351, 24491, 15.3 77.89253, 80.39871,2437.1963, 384783912.091563, 239999311, 2, 1, 31.5, 0.0101, 2.923, 313.6557, 0.19, 12.4, 2012-03-12T00:24:05.9050, 2092416.9, 77.79780, 80.38172, 310.8503, 0.180, 91.964, 88.20, 10351, 24492, 15.3 77.92962, 80.40602,2437.1880, 384783912.216563, 239999311, 3, 0, 24.6, 0.0204, 2.923, 313.5856, 0.19, 12.4, 2012-03-12T00:24:06.0300, 2091948.7, 77.83442, 80.38903, 310.7718, 0.181, 91.957, 88.21, 10351, 24493, 15.0 77.92962, 80.40602,2437.1877, 384783912.216563, 239999311, 3, 1, 30.5, 0.0101, 2.923, 313.5858, 0.19, 12.4, 2012-03-12T00:24:06.0300, 2091950.5, 77.83442, 80.38903, 310.7718, 0.181, 91.957, 88.21, 10351, 24494, 15.0 77.96676, 80.41332,2437.1889, 384783912.341563, 239999311, 4, 0, 21.6, 0.0204, 2.923, 313.5063, 0.19, 12.4, 2012-03-12T00:24:06.1550, 2091420.0, 77.87110, 80.39634, 310.6934, 0.181, 91.950, 88.21, 10351, 24495, 15.4 77.96676, 80.41332,2437.1888, 384783912.341563, 239999311, 4, 1, 27.4, 0.0101, 2.923, 313.5064, 0.19, 12.4, 2012-03-12T00:24:06.1550, 2091420.5, 77.87110, 80.39634, 310.6934, 0.181, 91.950, 88.21, 10351, 24496, 15.4 78.00395, 80.42062,2437.1913, 384783912.466563, 239999311, 5, 0, 23.7, 0.0204, 2.923, 313.4254, 0.19, 12.4, 2012-03-12T00:24:06.2800, 2090880.6, 77.90784, 80.40364, 310.6150, 0.181, 91.943, 88.22, 10351, 24497, 15.8 78.00395, 80.42062,2437.1911, 384783912.466563, 239999311, 5, 1, 29.6, 0.0101, 2.923, 313.4257, 0.19, 12.4, 2012-03-12T00:24:06.2800, 2090882.1, 77.90784, 80.40364, 310.6150, 0.181, 91.943, 88.22, 10351, 24498, 15.8 78.04120, 80.42792,2437.2044, 384783912.591563, 239999311, 6, 0, 27.9, 0.0204, 2.923, 313.3340, 0.19, 12.4, 2012-03-12T00:24:06.4050, 2090270.8, 77.94463, 80.41094, 310.5366, 0.182, 91.936, 88.23, 10351, 24499, 15.2 78.04120, 80.42792,2437.2042, 384783912.591563, 239999311, 6, 1, 34.7, 0.0101, 2.923, 313.3342, 0.19, 12.4, 2012-03-12T00:24:06.4050, 2090271.9, 77.94463, 80.41094, 310.5366, 0.182, 91.936, 88.23, 10351, 24500, 15.2 78.07852, 80.43522,2437.2103, 384783912.716563, 239999311, 7, 0, 19.9, 0.0204, 2.923, 313.2498, 0.19, 12.4, 2012-03-12T00:24:06.5300, 2089708.9, 77.98149, 80.41823, 310.4583, 0.182, 91.929, 88.24, 10351, 24501, 15.1 78.07852, 80.43522,2437.2104, 384783912.716563, 239999311, 7, 1, 26.0, 0.0101, 2.923, 313.2497, 0.19, 12.4, 2012-03-12T00:24:06.5300, 2089708.4, 77.98149, 80.41823, 310.4583, 0.182, 91.929, 88.24, 10351, 24502, 15.1 78.11589, 80.44251,2437.2040, 384783912.841563, 239999312, 0, 0, 27.4, 0.0204, 2.923, 313.1777, 0.19, 12.4, 2012-03-12T00:24:06.6550, 2089228.4, 78.01840, 80.42552, 310.3800, 0.183, 91.922, 88.24, 10351, 24503, 15.3 78.11589, 80.44251,2437.2040, 384783912.841563, 239999312, 0, 1, 35.9, 0.0101, 2.923, 313.1778, 0.19, 12.4, 2012-03-12T00:24:06.6550, 2089228.6, 78.01840, 80.42552, 310.3800, 0.183, 91.922, 88.24, 10351, 24504, 15.3 78.15342, 80.44976,2437.2195, 384783912.966563, 239999312, 1, 0, 20.6, 0.0204, 2.923, 313.0840, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2088602.9, 78.05537, 80.43281, 310.3017, 0.183, 91.915, 88.25, 10351, 24505, 15.4 78.15181, 80.44951,2441.7700, 384783912.966563, 239999312, 1, 9, 273.0, 0.0235, 2.923, 308.5333, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2058244.9, 78.05536, 80.43283, 310.3015, 0.183, 91.915, 88.25, 10351, 24506, 15.4 78.15186, 80.44951,2441.6388, 384783912.966563, 239999312, 1, 9, 26.1, 0.0235, 2.923, 308.6645, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2059120.3, 78.05536, 80.43283, 310.3016, 0.183, 91.915, 88.25, 10351, 24507, 15.4 78.15299, 80.44970,2438.4212, 384783912.966563, 239999312, 1, 9, 83.4, 0.0235, 2.923, 311.8822, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2080585.8, 78.05537, 80.43282, 310.3017, 0.183, 91.915, 88.25, 10351, 24508, 15.4 78.15342, 80.44976,2437.2195, 384783912.966563, 239999312, 1, 1, 26.1, 0.0101, 2.923, 313.0840, 0.19, 12.4, 2012-03-12T00:24:06.7800, 2088603.0, 78.05537, 80.43281, 310.3017, 0.183, 91.915, 88.25, 10351, 24509, 15.4 78.19101, 80.45701,2437.2154, 384783913.091563, 239999312, 2, 0, 21.1, 0.0204, 2.923, 313.0098, 0.19, 12.4, 2012-03-12T00:24:06.9050, 2088108.2, 78.09239, 80.44010, 310.2234, 0.183, 91.909, 88.26, 10351, 24510, 15.3 78.19101, 80.45701,2437.2154, 384783913.091563, 239999312, 2, 1, 28.6, 0.0101, 2.923, 313.0098, 0.19, 12.4, 2012-03-12T00:24:06.9050, 2088108.4, 78.09239, 80.44010, 310.2234, 0.183, 91.909, 88.26, 10351, 24511, 15.3 78.22866, 80.46426,2437.2116, 384783913.216563, 239999312, 3, 0, 26.3, 0.0204, 2.923, 312.9354, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2087612.0, 78.12948, 80.44738, 310.1452, 0.184, 91.902, 88.27, 10351, 24512, 15.3 78.22637, 80.46390,2443.6180, 384783913.216563, 239999312, 3, 9, 183.0, 0.0235, 2.923, 306.5288, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2044873.1, 78.12947, 80.44740, 310.1450, 0.184, 91.902, 88.27, 10351, 24513, 15.3 78.22866, 80.46426,2437.2118, 384783913.216563, 239999312, 3, 1, 35.1, 0.0101, 2.923, 312.9353, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2087611.0, 78.12948, 80.44738, 310.1452, 0.184, 91.902, 88.27, 10351, 24514, 15.3 78.22957, 80.46440,2434.7002, 384783913.216563, 239999312, 3, 9, 119.9, 0.0235, 2.923, 315.4469, 0.19, 12.4, 2012-03-12T00:24:07.0300, 2104366.5, 78.12948, 80.44737, 310.1453, 0.184, 91.902, 88.27, 10351, 24515, 15.3 78.26637, 80.47151,2437.2071, 384783913.341563, 239999312, 4, 0, 18.9, 0.0204, 2.923, 312.8618, 0.19, 12.4, 2012-03-12T00:24:07.1550, 2087120.6, 78.16662, 80.45465, 310.0670, 0.184, 91.895, 88.27, 10351, 24516, 15.5 78.26637, 80.47151,2437.2072, 384783913.341563, 239999312, 4, 1, 25.5, 0.0101, 2.923, 312.8617, 0.19, 12.4, 2012-03-12T00:24:07.1550, 2087120.1, 78.16662, 80.45465, 310.0670, 0.184, 91.895, 88.27, 10351, 24517, 15.5 78.30414, 80.47875,2437.1994, 384783913.466563, 239999312, 5, 0, 22.2, 0.0204, 2.923, 312.7913, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2086650.9, 78.20382, 80.46193, 309.9889, 0.184, 91.888, 88.28, 10351, 24518, 15.3 78.30266, 80.47852,2441.2837, 384783913.466563, 239999312, 5, 7, 48.5, 0.0111, 2.923, 308.7069, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2059403.1, 78.20382, 80.46194, 309.9888, 0.184, 91.888, 88.28, 10351, 24519, 15.3 78.30277, 80.47853,2440.9917, 384783913.466563, 239999312, 5, 9, 26.5, 0.0245, 2.923, 308.9989, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2061351.3, 78.20382, 80.46194, 309.9888, 0.184, 91.888, 88.28, 10351, 24520, 15.3 78.30283, 80.47854,2440.8331, 384783913.466563, 239999312, 5, 7, 19.4, 0.0111, 2.923, 309.1575, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2062409.2, 78.20382, 80.46194, 309.9888, 0.184, 91.888, 88.28, 10351, 24521, 15.3 78.30414, 80.47875,2437.1993, 384783913.466563, 239999312, 5, 1, 28.4, 0.0101, 2.923, 312.7914, 0.19, 12.4, 2012-03-12T00:24:07.2800, 2086651.2, 78.20382, 80.46193, 309.9889, 0.184, 91.888, 88.28, 10351, 24522, 15.3 78.34197, 80.48598,2437.1918, 384783913.591563, 239999312, 6, 0, 21.0, 0.0204, 2.923, 312.7208, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2086180.1, 78.24108, 80.46920, 309.9108, 0.184, 91.881, 88.29, 10351, 24523, 15.1 78.33948, 80.48560,2444.0433, 384783913.591563, 239999312, 6, 9, 113.1, 0.0245, 2.923, 305.8690, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2040471.7, 78.24108, 80.46922, 309.9106, 0.184, 91.881, 88.29, 10351, 24524, 15.1 78.33971, 80.48563,2443.4121, 384783913.591563, 239999312, 6, 9, 154.1, 0.0245, 2.923, 306.5002, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2044682.7, 78.24108, 80.46922, 309.9106, 0.184, 91.881, 88.29, 10351, 24525, 15.1 78.34197, 80.48598,2437.1917, 384783913.591563, 239999312, 6, 1, 26.9, 0.0101, 2.923, 312.7208, 0.19, 12.4, 2012-03-12T00:24:07.4050, 2086180.7, 78.24108, 80.46920, 309.9108, 0.184, 91.881, 88.29, 10351, 24526, 15.1 78.37986, 80.49321,2437.1940, 384783913.716563, 239999312, 7, 0, 24.8, 0.0204, 2.923, 312.6405, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2085644.7, 78.27840, 80.47646, 309.8327, 0.185, 91.874, 88.30, 10351, 24527, 15.8 78.37857, 80.49302,2440.7054, 384783913.716563, 239999312, 7, 9, 124.4, 0.0245, 2.923, 309.1290, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2062219.1, 78.27840, 80.47648, 309.8326, 0.185, 91.874, 88.30, 10351, 24528, 15.8 78.37939, 80.49314,2438.4801, 384783913.716563, 239999312, 7, 9, 264.4, 0.0245, 2.923, 311.3544, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2077064.8, 78.27840, 80.47647, 309.8326, 0.185, 91.874, 88.30, 10351, 24529, 15.8 78.37957, 80.49317,2437.9784, 384783913.716563, 239999312, 7, 9, 224.9, 0.0245, 2.923, 311.8561, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2080412.0, 78.27840, 80.47647, 309.8326, 0.185, 91.874, 88.30, 10351, 24530, 15.8 78.37986, 80.49321,2437.1939, 384783913.716563, 239999312, 7, 1, 31.5, 0.0101, 2.923, 312.6406, 0.19, 12.4, 2012-03-12T00:24:07.5300, 2085645.4, 78.27840, 80.47646, 309.8327, 0.185, 91.874, 88.30, 10351, 24531, 15.8 78.41780, 80.50044,2437.1768, 384783913.841563, 239999313, 0, 0, 20.6, 0.0204, 2.923, 312.5797, 0.19, 12.4, 2012-03-12T00:24:07.6550, 2085239.1, 78.31578, 80.48373, 309.7546, 0.185, 91.868, 88.30, 10331, 24532, 15.3 78.41597, 80.50017,2442.1295, 384783913.841563, 239999313, 0, 9, 497.4, 0.0245, 2.923, 307.6268, 0.19, 12.4, 2012-03-12T00:24:07.6550, 2052198.2, 78.31577, 80.48375, 309.7545, 0.185, 91.868, 88.30, 10331, 24533, 15.3 78.41780, 80.50044,2437.1768, 384783913.841563, 239999313, 0, 1, 26.0, 0.0101, 2.923, 312.5797, 0.19, 12.4, 2012-03-12T00:24:07.6550, 2085239.2, 78.31578, 80.48373, 309.7546, 0.185, 91.868, 88.30, 10331, 24534, 15.3 78.45438, 80.50767,2437.2021, 384783913.966563, 239999313, 1, 0, 25.0, 0.0204, 2.923, 312.4763, 0.19, 12.4, 2012-03-12T00:24:07.7800, 2084549.7, 78.35321, 80.49099, 309.6766, 0.184, 91.859, 88.31, 10331, 24535, 15.5 78.45439, 80.50767,2437.2018, 384783913.966563, 239999313, 1, 1, 31.1, 0.0101, 2.923, 312.4766, 0.19, 12.4, 2012-03-12T00:24:07.7800, 2084551.7, 78.35321, 80.49099, 309.6766, 0.184, 91.859, 88.31, 10331, 24536, 15.5 78.49104, 80.51489,2437.2028, 384783914.091562, 239999313, 2, 0, 22.5, 0.0204, 2.923, 312.3976, 0.19, 12.4, 2012-03-12T00:24:07.9050, 2084024.4, 78.39071, 80.49824, 309.5986, 0.183, 91.850, 88.32, 10331, 24537, 15.1 78.49104, 80.51489,2437.2027, 384783914.091562, 239999313, 2, 1, 29.4, 0.0101, 2.923, 312.3976, 0.19, 12.4, 2012-03-12T00:24:07.9050, 2084024.7, 78.39071, 80.49824, 309.5986, 0.183, 91.850, 88.32, 10331, 24538, 15.1 78.52775, 80.52211,2437.1866, 384783914.216563, 239999313, 3, 0, 23.6, 0.0204, 2.923, 312.3358, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2083612.2, 78.42826, 80.50549, 309.5206, 0.182, 91.842, 88.33, 10331, 24539, 15.5 78.52526, 80.52173,2444.1146, 384783914.216563, 239999313, 3, 7, 48.9, 0.0111, 2.923, 305.4075, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2037393.1, 78.42826, 80.50552, 309.5204, 0.182, 91.842, 88.33, 10331, 24540, 15.5 78.52775, 80.52211,2437.1864, 384783914.216563, 239999313, 3, 1, 30.2, 0.0101, 2.923, 312.3360, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2083613.3, 78.42826, 80.50549, 309.5206, 0.182, 91.842, 88.33, 10331, 24541, 15.5 78.52891, 80.52229,2433.9732, 384783914.216563, 239999313, 3, 9, 144.0, 0.0245, 2.923, 315.5493, 0.19, 12.4, 2012-03-12T00:24:08.0300, 2105049.5, 78.42826, 80.50548, 309.5207, 0.182, 91.842, 88.33, 10331, 24542, 15.5 78.56453, 80.52933,2437.1726, 384783914.341563, 239999313, 4, 0, 23.2, 0.0204, 2.923, 312.2719, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2083185.9, 78.46587, 80.51274, 309.4427, 0.181, 91.833, 88.33, 10331, 24543, 15.5 78.56453, 80.52933,2437.1725, 384783914.341563, 239999313, 4, 1, 30.8, 0.0101, 2.923, 312.2720, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2083186.4, 78.46587, 80.51274, 309.4427, 0.181, 91.833, 88.33, 10331, 24544, 15.5 78.56502, 80.52940,2435.7880, 384783914.341563, 239999313, 4, 9, 102.7, 0.0235, 2.923, 313.6564, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2092422.4, 78.46587, 80.51274, 309.4427, 0.181, 91.833, 88.33, 10331, 24545, 15.5 78.56534, 80.52945,2434.9065, 384783914.341563, 239999313, 4, 9, 233.2, 0.0235, 2.923, 314.5380, 0.19, 12.4, 2012-03-12T00:24:08.1550, 2098303.2, 78.46587, 80.51273, 309.4427, 0.181, 91.833, 88.33, 10331, 24546, 15.5 78.60135, 80.53654,2437.1921, 384783914.466563, 239999313, 5, 0, 22.6, 0.0204, 2.923, 312.1744, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2082535.9, 78.50354, 80.51999, 309.3648, 0.180, 91.825, 88.34, 10331, 24547, 15.2 78.60029, 80.53637,2440.1725, 384783914.466563, 239999313, 5, 9, 205.1, 0.0235, 2.923, 309.1939, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2062652.3, 78.50354, 80.52000, 309.3647, 0.180, 91.825, 88.34, 10331, 24548, 15.2 78.60041, 80.53639,2439.8438, 384783914.466563, 239999313, 5, 9, 375.8, 0.0235, 2.923, 309.5227, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2064845.7, 78.50354, 80.52000, 309.3647, 0.180, 91.825, 88.34, 10331, 24549, 15.2 78.60135, 80.53654,2437.1919, 384783914.466563, 239999313, 5, 1, 28.2, 0.0101, 2.923, 312.1746, 0.19, 12.4, 2012-03-12T00:24:08.2800, 2082536.8, 78.50354, 80.51999, 309.3648, 0.180, 91.825, 88.34, 10331, 24550, 15.2 78.63824, 80.54375,2437.1850, 384783914.591563, 239999313, 6, 0, 23.6, 0.0204, 2.923, 312.1036, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2082063.5, 78.54127, 80.52723, 309.2869, 0.179, 91.816, 88.35, 10331, 24551, 15.8 78.63824, 80.54375,2437.1848, 384783914.591563, 239999313, 6, 1, 30.2, 0.0101, 2.923, 312.1038, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2082064.5, 78.54127, 80.52723, 309.2869, 0.179, 91.816, 88.35, 10331, 24552, 15.8 78.63925, 80.54391,2434.3120, 384783914.591563, 239999313, 6, 7, 50.8, 0.0111, 2.923, 314.9767, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2101230.3, 78.54127, 80.52722, 309.2870, 0.179, 91.816, 88.35, 10331, 24553, 15.8 78.63929, 80.54391,2434.2002, 384783914.591563, 239999313, 6, 7, 43.6, 0.0111, 2.923, 315.0885, 0.19, 12.4, 2012-03-12T00:24:08.4050, 2101976.0, 78.54127, 80.52722, 309.2870, 0.179, 91.816, 88.35, 10331, 24554, 15.8 78.67518, 80.55095,2437.1874, 384783914.716563, 239999313, 7, 0, 26.2, 0.0204, 2.923, 312.0233, 0.19, 12.4, 2012-03-12T00:24:08.5300, 2081527.9, 78.57906, 80.53447, 309.2090, 0.178, 91.807, 88.35, 10331, 24555, 15.7 78.67378, 80.55073,2441.2179, 384783914.716563, 239999313, 7, 7, 50.7, 0.0111, 2.923, 307.9927, 0.19, 12.4, 2012-03-12T00:24:08.5300, 2054639.2, 78.57906, 80.53448, 309.2089, 0.178, 91.807, 88.35, 10331, 24556, 15.7 78.67518, 80.55095,2437.1874, 384783914.716563, 239999313, 7, 1, 34.3, 0.0101, 2.923, 312.0233, 0.19, 12.4, 2012-03-12T00:24:08.5300, 2081528.0, 78.57906, 80.53447, 309.2090, 0.178, 91.807, 88.35, 10331, 24557, 15.7 78.71219, 80.55815,2437.1936, 384783914.841563, 239999314, 0, 0, 20.2, 0.0204, 2.923, 311.9393, 0.18, 12.4, 2012-03-12T00:24:08.6550, 2080967.4, 78.61691, 80.54170, 309.1312, 0.177, 91.799, 88.36, 10310, 24558, 15.2 78.71219, 80.55815,2437.1936, 384783914.841563, 239999314, 0, 1, 25.5, 0.0101, 2.923, 311.9393, 0.18, 12.4, 2012-03-12T00:24:08.6550, 2080967.2, 78.61691, 80.54170, 309.1312, 0.177, 91.799, 88.36, 10310, 24559, 15.2 78.71294, 80.55827,2435.0285, 384783914.841563, 239999314, 0, 9, 61.1, 0.0245, 2.923, 314.1044, 0.18, 12.4, 2012-03-12T00:24:08.6550, 2095411.2, 78.61691, 80.54169, 309.1313, 0.177, 91.799, 88.36, 10310, 24560, 15.2 78.75054, 80.56539,2437.1821, 384783914.966562, 239999314, 1, 0, 32.0, 0.0204, 2.923, 311.8730, 0.18, 12.4, 2012-03-12T00:24:08.7800, 2080525.1, 78.65482, 80.54893, 309.0534, 0.178, 91.792, 88.37, 10310, 24561, 15.0 78.74952, 80.56523,2440.1343, 384783914.966562, 239999314, 1, 9, 109.1, 0.0245, 2.923, 308.9207, 0.18, 12.4, 2012-03-12T00:24:08.7800, 2060830.5, 78.65482, 80.54894, 309.0533, 0.178, 91.792, 88.37, 10310, 24562, 15.0 78.75054, 80.56539,2437.1822, 384783914.966562, 239999314, 1, 1, 42.0, 0.0101, 2.923, 311.8729, 0.18, 12.4, 2012-03-12T00:24:08.7800, 2080524.8, 78.65482, 80.54893, 309.0534, 0.178, 91.792, 88.37, 10310, 24563, 15.0 78.75100, 80.56546,2435.8609, 384783914.966562, 239999314, 1, 9, 109.4, 0.0245, 2.923, 313.1942, 0.19, 12.4, 2012-03-12T00:24:08.7800, 2089339.3, 78.65482, 80.54893, 309.0535, 0.178, 91.792, 88.37, 10310, 24564, 15.0 78.78895, 80.57262,2437.1839, 384783915.091562, 239999314, 2, 0, 22.4, 0.0204, 2.923, 311.7935, 0.19, 12.4, 2012-03-12T00:24:08.9050, 2079995.0, 78.69279, 80.55616, 308.9757, 0.178, 91.785, 88.38, 10310, 24565, 15.6 78.78895, 80.57262,2437.1837, 384783915.091562, 239999314, 2, 1, 28.1, 0.0101, 2.923, 311.7936, 0.19, 12.4, 2012-03-12T00:24:08.9050, 2079995.8, 78.69279, 80.55616, 308.9757, 0.178, 91.785, 88.38, 10310, 24566, 15.6 78.82742, 80.57985,2437.1878, 384783915.216562, 239999314, 3, 0, 18.8, 0.0204, 2.923, 311.7119, 0.19, 12.4, 2012-03-12T00:24:09.0300, 2079450.6, 78.73082, 80.56338, 308.8980, 0.179, 91.778, 88.38, 10310, 24567, 15.1 78.82742, 80.57985,2437.1878, 384783915.216562, 239999314, 3, 1, 24.4, 0.0101, 2.923, 311.7118, 0.19, 12.4, 2012-03-12T00:24:09.0300, 2079450.2, 78.73082, 80.56338, 308.8980, 0.179, 91.778, 88.38, 10310, 24568, 15.1 78.86596, 80.58708,2437.1776, 384783915.341562, 239999314, 4, 0, 25.9, 0.0204, 2.923, 311.6444, 0.19, 12.4, 2012-03-12T00:24:09.1550, 2079000.3, 78.76890, 80.57060, 308.8203, 0.179, 91.771, 88.39, 10310, 24569, 15.7 78.86596, 80.58708,2437.1772, 384783915.341562, 239999314, 4, 1, 31.4, 0.0101, 2.923, 311.6448, 0.19, 12.4, 2012-03-12T00:24:09.1550, 2079002.9, 78.76890, 80.57060, 308.8203, 0.179, 91.771, 88.39, 10310, 24570, 15.7 78.90455, 80.59430,2437.1731, 384783915.466563, 239999314, 5, 0, 25.5, 0.0204, 2.923, 311.5712, 0.19, 12.4, 2012-03-12T00:24:09.2800, 2078512.2, 78.80705, 80.57782, 308.7426, 0.179, 91.764, 88.40, 10310, 24571, 15.3 78.90455, 80.59430,2437.1731, 384783915.466563, 239999314, 5, 1, 32.9, 0.0101, 2.923, 311.5712, 0.19, 12.4, 2012-03-12T00:24:09.2800, 2078512.4, 78.80705, 80.57782, 308.7426, 0.179, 91.764, 88.40, 10310, 24572, 15.3 78.90599, 80.59453,2433.1138, 384783915.466563, 239999314, 5, 7, 43.5, 0.0111, 2.923, 315.6306, 0.19, 12.4, 2012-03-12T00:24:09.2800, 2105592.8, 78.80705, 80.57780, 308.7427, 0.179, 91.764, 88.40, 10310, 24573, 15.3 78.94320, 80.60152,2437.1770, 384783915.591563, 239999314, 6, 0, 34.2, 0.0204, 2.923, 311.4897, 0.19, 12.4, 2012-03-12T00:24:09.4050, 2077968.7, 78.84526, 80.58503, 308.6650, 0.180, 91.757, 88.41, 10310, 24574, 15.1 78.94320, 80.60152,2437.1771, 384783915.591563, 239999314, 6, 1, 39.7, 0.0101, 2.923, 311.4896, 0.19, 12.4, 2012-03-12T00:24:09.4050, 2077967.9, 78.84526, 80.58503, 308.6650, 0.180, 91.757, 88.41, 10310, 24575, 15.1 78.98192, 80.60873,2437.1705, 384783915.716563, 239999314, 7, 0, 11.6, 0.0204, 2.923, 311.4186, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2077493.9, 78.88353, 80.59224, 308.5874, 0.180, 91.750, 88.41, 10310, 24576, 15.4 78.97966, 80.60838,2443.5277, 384783915.716563, 239999314, 7, 7, 44.2, 0.0111, 2.923, 305.0612, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2035083.2, 78.88353, 80.59226, 308.5872, 0.180, 91.750, 88.41, 10310, 24577, 15.4 78.97983, 80.60841,2443.0493, 384783915.716563, 239999314, 7, 9, 335.2, 0.0245, 2.923, 305.5396, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2038275.0, 78.88353, 80.59226, 308.5872, 0.180, 91.750, 88.41, 10310, 24578, 15.4 78.98192, 80.60873,2437.1698, 384783915.716563, 239999314, 7, 1, 34.3, 0.0101, 2.923, 311.4193, 0.19, 12.4, 2012-03-12T00:24:09.5300, 2077498.7, 78.88353, 80.59224, 308.5874, 0.180, 91.750, 88.41, 10310, 24579, 15.4 79.01836, 80.61558,2443.7075, 384783915.841563, 239999315, 0, 9, 107.9, 0.0235, 2.923, 304.8038, 0.19, 12.4, 2012-03-12T00:24:09.6550, 2033366.2, 78.92186, 80.59947, 308.5096, 0.181, 91.743, 88.42, 10289, 24580, 15.6 79.02070, 80.61595,2437.1575, 384783915.841563, 239999315, 0, 1, 5.4, 0.0101, 2.923, 311.3540, 0.19, 12.4, 2012-03-12T00:24:09.6550, 2077063.4, 78.92186, 80.59944, 308.5098, 0.181, 91.743, 88.42, 10289, 24581, 15.6 79.05966, 80.62316,2437.1606, 384783915.966563, 239999315, 1, 0, 39.1, 0.0204, 2.923, 311.2734, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2076525.4, 78.96025, 80.60664, 308.4322, 0.181, 91.737, 88.43, 10289, 24582, 15.4 79.05903, 80.62307,2438.9106, 384783915.966563, 239999315, 1, 9, 104.7, 0.0235, 2.923, 309.5233, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2064850.6, 78.96025, 80.60665, 308.4322, 0.181, 91.737, 88.43, 10289, 24583, 15.4 79.05920, 80.62309,2438.4477, 384783915.966563, 239999315, 1, 9, 146.9, 0.0235, 2.923, 309.9863, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2067939.3, 78.96025, 80.60665, 308.4322, 0.181, 91.737, 88.43, 10289, 24584, 15.4 79.05966, 80.62316,2437.1607, 384783915.966563, 239999315, 1, 1, 47.7, 0.0101, 2.923, 311.2733, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2076524.9, 78.96025, 80.60664, 308.4322, 0.181, 91.737, 88.43, 10289, 24585, 15.4 79.06012, 80.62323,2435.8891, 384783915.966563, 239999315, 1, 9, 189.3, 0.0235, 2.923, 312.5450, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2085008.5, 78.96025, 80.60664, 308.4323, 0.181, 91.737, 88.43, 10289, 24586, 15.4 79.06016, 80.62324,2435.7679, 384783915.966563, 239999315, 1, 7, 38.5, 0.0111, 2.923, 312.6661, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2085816.6, 78.96025, 80.60664, 308.4323, 0.181, 91.737, 88.43, 10289, 24587, 15.4 79.06020, 80.62325,2435.6767, 384783915.966563, 239999315, 1, 9, 123.2, 0.0235, 2.923, 312.7574, 0.19, 12.4, 2012-03-12T00:24:09.7800, 2086425.3, 78.96025, 80.60664, 308.4323, 0.181, 91.737, 88.43, 10289, 24588, 15.4 79.09868, 80.63038,2437.1574, 384783916.091562, 239999315, 2, 0, 26.2, 0.0204, 2.923, 311.1991, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2076030.1, 78.99870, 80.61384, 308.3547, 0.182, 91.730, 88.44, 10289, 24589, 15.4 79.09799, 80.63027,2439.0608, 384783916.091562, 239999315, 2, 7, 41.3, 0.0111, 2.923, 309.2956, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2063331.8, 78.99870, 80.61385, 308.3547, 0.182, 91.730, 88.44, 10289, 24590, 15.4 79.09802, 80.63028,2438.9749, 384783916.091562, 239999315, 2, 9, 117.8, 0.0235, 2.923, 309.3815, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2063905.0, 78.99870, 80.61385, 308.3547, 0.182, 91.730, 88.44, 10289, 24591, 15.4 79.09814, 80.63030,2438.6314, 384783916.091562, 239999315, 2, 9, 199.9, 0.0235, 2.923, 309.7250, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2066196.5, 78.99870, 80.61385, 308.3547, 0.182, 91.730, 88.44, 10289, 24592, 15.4 79.09868, 80.63038,2437.1571, 384783916.091562, 239999315, 2, 1, 41.6, 0.0101, 2.923, 311.1994, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2076031.8, 78.99870, 80.61384, 308.3547, 0.182, 91.730, 88.44, 10289, 24593, 15.4 79.09931, 80.63047,2435.4314, 384783916.091562, 239999315, 2, 7, 45.1, 0.0111, 2.923, 312.9252, 0.19, 12.4, 2012-03-12T00:24:09.9050, 2087544.7, 78.99870, 80.61383, 308.3548, 0.182, 91.730, 88.44, 10289, 24594, 15.4 79.13776, 80.63759,2437.1574, 384783916.216563, 239999315, 3, 0, 25.3, 0.0204, 2.923, 311.1217, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2075513.6, 79.03721, 80.62103, 308.2773, 0.182, 91.723, 88.44, 10289, 24595, 15.5 79.13563, 80.63726,2443.0073, 384783916.216563, 239999315, 3, 9, 103.7, 0.0235, 2.923, 305.2716, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2036487.0, 79.03721, 80.62106, 308.2771, 0.182, 91.723, 88.44, 10289, 24596, 15.5 79.13627, 80.63736,2441.2370, 384783916.216563, 239999315, 3, 9, 118.8, 0.0235, 2.923, 307.0419, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2048297.1, 79.03721, 80.62105, 308.2771, 0.182, 91.723, 88.44, 10289, 24597, 15.5 79.13776, 80.63759,2437.1573, 384783916.216563, 239999315, 3, 1, 32.9, 0.0101, 2.923, 311.1218, 0.19, 12.4, 2012-03-12T00:24:10.0300, 2075514.2, 79.03721, 80.62103, 308.2773, 0.182, 91.723, 88.44, 10289, 24598, 15.5 79.17597, 80.64465,2439.7046, 384783916.341563, 239999315, 4, 7, 38.6, 0.0111, 2.923, 308.4969, 0.19, 12.4, 2012-03-12T00:24:10.1550, 2058003.7, 79.07578, 80.62823, 308.1997, 0.183, 91.716, 88.45, 10289, 24599, 15.2 79.17691, 80.64480,2437.1432, 384783916.341563, 239999315, 4, 1, 34.8, 0.0101, 2.923, 311.0584, 0.19, 12.4, 2012-03-12T00:24:10.1550, 2075091.3, 79.07578, 80.62822, 308.1998, 0.183, 91.716, 88.45, 10289, 24600, 15.2 79.17779, 80.64493,2434.7567, 384783916.341563, 239999315, 4, 9, 95.8, 0.0245, 2.923, 313.4449, 0.19, 12.4, 2012-03-12T00:24:10.1550, 2091012.3, 79.07578, 80.62821, 308.1999, 0.183, 91.716, 88.45, 10289, 24601, 15.2 79.21612, 80.65200,2437.1287, 384783916.466563, 239999315, 5, 0, 5.0, 0.0204, 2.923, 310.9955, 0.19, 12.4, 2012-03-12T00:24:10.2800, 2074671.8, 79.11441, 80.63541, 308.1224, 0.184, 91.710, 88.46, 10289, 24602, 15.3 79.21584, 80.65196,2437.8878, 384783916.466563, 239999315, 5, 7, 48.9, 0.0111, 2.923, 310.2364, 0.19, 12.4, 2012-03-12T00:24:10.2800, 2069607.6, 79.11441, 80.63541, 308.1224, 0.184, 91.710, 88.46, 10289, 24603, 15.3 79.21612, 80.65200,2437.1277, 384783916.466563, 239999315, 5, 1, 31.3, 0.0101, 2.923, 310.9965, 0.19, 12.4, 2012-03-12T00:24:10.2800, 2074678.4, 79.11441, 80.63541, 308.1224, 0.184, 91.710, 88.46, 10289, 24604, 15.3 79.25538, 80.65920,2437.1409, 384783916.591563, 239999315, 6, 0, 24.3, 0.0204, 2.923, 310.9059, 0.19, 12.4, 2012-03-12T00:24:10.4050, 2074074.2, 79.15310, 80.64259, 308.0450, 0.184, 91.703, 88.47, 10289, 24605, 15.3 79.25440, 80.65905,2439.7789, 384783916.591563, 239999315, 6, 9, 119.5, 0.0245, 2.923, 308.2678, 0.19, 12.4, 2012-03-12T00:24:10.4050, 2056475.3, 79.15310, 80.64260, 308.0449, 0.184, 91.703, 88.47, 10289, 24606, 15.3 79.25538, 80.65920,2437.1408, 384783916.591563, 239999315, 6, 1, 30.9, 0.0101, 2.923, 310.9060, 0.19, 12.4, 2012-03-12T00:24:10.4050, 2074075.2, 79.15310, 80.64259, 308.0450, 0.184, 91.703, 88.47, 10289, 24607, 15.3 79.29471, 80.66639,2437.1321, 384783916.716563, 239999315, 7, 0, 25.0, 0.0204, 2.923, 310.8374, 0.19, 12.4, 2012-03-12T00:24:10.5300, 2073617.0, 79.19186, 80.64977, 307.9677, 0.185, 91.696, 88.47, 10289, 24608, 15.7 79.29332, 80.66618,2440.8700, 384783916.716563, 239999315, 7, 9, 240.1, 0.0245, 2.923, 307.0993, 0.19, 12.4, 2012-03-12T00:24:10.5300, 2048680.4, 79.19186, 80.64978, 307.9675, 0.185, 91.696, 88.47, 10289, 24609, 15.7 79.29471, 80.66639,2437.1320, 384783916.716563, 239999315, 7, 1, 32.4, 0.0101, 2.923, 310.8375, 0.19, 12.4, 2012-03-12T00:24:10.5300, 2073617.8, 79.19186, 80.64977, 307.9677, 0.185, 91.696, 88.47, 10289, 24610, 15.7 79.33410, 80.67358,2437.1214, 384783916.841563, 239999316, 0, 0, 21.5, 0.0204, 2.923, 310.7708, 0.19, 12.4, 2012-03-12T00:24:10.6550, 2073173.1, 79.23067, 80.65694, 307.8903, 0.185, 91.689, 88.48, 10268, 24611, 15.7 79.33335, 80.67347,2439.1349, 384783916.841563, 239999316, 0, 9, 412.7, 0.0245, 2.923, 308.7572, 0.19, 12.4, 2012-03-12T00:24:10.6550, 2059740.4, 79.23067, 80.65695, 307.8903, 0.185, 91.689, 88.48, 10268, 24612, 15.7 79.33410, 80.67358,2437.1213, 384783916.841563, 239999316, 0, 1, 26.6, 0.0101, 2.923, 310.7709, 0.19, 12.4, 2012-03-12T00:24:10.6550, 2073173.7, 79.23067, 80.65694, 307.8903, 0.185, 91.689, 88.48, 10268, 24613, 15.7 79.37309, 80.68074,2437.1143, 384783916.966563, 239999316, 1, 0, 25.8, 0.0204, 2.923, 310.7006, 0.19, 12.4, 2012-03-12T00:24:10.7800, 2072704.5, 79.26955, 80.66411, 307.8130, 0.185, 91.682, 88.49, 10268, 24614, 15.2 79.37217, 80.68060,2439.5575, 384783916.966563, 239999316, 1, 7, 44.2, 0.0111, 2.923, 308.2573, 0.19, 12.4, 2012-03-12T00:24:10.7800, 2056405.4, 79.26955, 80.66412, 307.8130, 0.185, 91.682, 88.49, 10268, 24615, 15.2 79.37309, 80.68074,2437.1142, 384783916.966563, 239999316, 1, 1, 33.2, 0.0101, 2.923, 310.7007, 0.19, 12.4, 2012-03-12T00:24:10.7800, 2072705.5, 79.26955, 80.66411, 307.8130, 0.185, 91.682, 88.49, 10268, 24616, 15.2 79.41214, 80.68789,2437.1096, 384783917.091562, 239999316, 2, 0, 25.1, 0.0204, 2.923, 310.6280, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2072220.4, 79.30849, 80.67128, 307.7358, 0.185, 91.675, 88.50, 10268, 24617, 15.6 79.41018, 80.68760,2442.3237, 384783917.091562, 239999316, 2, 7, 43.8, 0.0111, 2.923, 305.4137, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2037435.4, 79.30849, 80.67130, 307.7356, 0.185, 91.675, 88.49, 10268, 24618, 15.6 79.41092, 80.68771,2440.3522, 384783917.091562, 239999316, 2, 9, 136.6, 0.0245, 2.923, 307.3853, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2050588.5, 79.30849, 80.67129, 307.7357, 0.185, 91.675, 88.50, 10268, 24619, 15.6 79.41214, 80.68789,2437.1096, 384783917.091562, 239999316, 2, 1, 33.0, 0.0101, 2.923, 310.6280, 0.19, 12.4, 2012-03-12T00:24:10.9050, 2072220.4, 79.30849, 80.67128, 307.7358, 0.185, 91.675, 88.50, 10268, 24620, 15.6 79.45126, 80.69503,2437.1036, 384783917.216563, 239999316, 3, 0, 20.5, 0.0204, 2.923, 310.5568, 0.19, 12.4, 2012-03-12T00:24:11.0300, 2071745.5, 79.34749, 80.67844, 307.6585, 0.185, 91.667, 88.50, 10268, 24621, 15.3 79.44939, 80.69476,2442.0709, 384783917.216563, 239999316, 3, 7, 45.8, 0.0111, 2.923, 305.5893, 0.19, 12.4, 2012-03-12T00:24:11.0300, 2038606.8, 79.34749, 80.67846, 307.6584, 0.185, 91.667, 88.50, 10268, 24622, 15.3 79.45126, 80.69503,2437.1036, 384783917.216563, 239999316, 3, 1, 42.4, 0.0101, 2.923, 310.5567, 0.19, 12.4, 2012-03-12T00:24:11.0300, 2071745.2, 79.34749, 80.67844, 307.6585, 0.185, 91.667, 88.50, 10268, 24623, 15.3 79.49043, 80.70217,2437.0979, 384783917.341562, 239999316, 4, 0, 25.0, 0.0204, 2.923, 310.4853, 0.19, 12.4, 2012-03-12T00:24:11.1550, 2071268.8, 79.38655, 80.68560, 307.5813, 0.185, 91.660, 88.51, 10268, 24624, 15.3 79.48822, 80.70185,2442.9801, 384783917.341562, 239999316, 4, 7, 44.4, 0.0111, 2.923, 304.6028, 0.19, 12.4, 2012-03-12T00:24:11.1550, 2032026.2, 79.38655, 80.68563, 307.5812, 0.185, 91.660, 88.51, 10268, 24625, 15.3 79.49043, 80.70217,2437.0978, 384783917.341562, 239999316, 4, 1, 44.8, 0.0101, 2.923, 310.4854, 0.19, 12.4, 2012-03-12T00:24:11.1550, 2071269.1, 79.38655, 80.68560, 307.5813, 0.185, 91.660, 88.51, 10268, 24626, 15.3 79.52968, 80.70931,2437.0802, 384783917.466563, 239999316, 5, 0, 49.1, 0.0204, 2.923, 310.4258, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2070871.9, 79.42567, 80.69276, 307.5042, 0.185, 91.652, 88.52, 10268, 24627, 15.2 79.52702, 80.70892,2444.1083, 384783917.466563, 239999316, 5, 7, 40.8, 0.0111, 2.923, 303.3974, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2023985.0, 79.42567, 80.69279, 307.5040, 0.185, 91.652, 88.52, 10268, 24628, 15.2 79.52802, 80.70907,2441.4612, 384783917.466563, 239999316, 5, 9, 464.1, 0.0235, 2.923, 306.0447, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2041645.0, 79.42567, 80.69278, 307.5040, 0.185, 91.652, 88.52, 10268, 24629, 15.2 79.52951, 80.70929,2437.5144, 384783917.466563, 239999316, 5, 9, 113.8, 0.0235, 2.923, 309.9915, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2067974.8, 79.42567, 80.69276, 307.5042, 0.185, 91.652, 88.52, 10268, 24630, 15.2 79.52968, 80.70931,2437.0803, 384783917.466563, 239999316, 5, 1, 67.9, 0.0101, 2.923, 310.4257, 0.19, 12.4, 2012-03-12T00:24:11.2800, 2070871.1, 79.42567, 80.69276, 307.5042, 0.185, 91.652, 88.52, 10268, 24631, 15.2 79.56897, 80.71645,2437.0807, 384783917.591563, 239999316, 6, 0, 6.9, 0.0204, 2.923, 310.3482, 0.19, 12.4, 2012-03-12T00:24:11.4050, 2070353.9, 79.46486, 80.69991, 307.4270, 0.185, 91.645, 88.52, 10268, 24632, 15.3 79.56897, 80.71645,2437.0799, 384783917.591563, 239999316, 6, 1, 28.8, 0.0101, 2.923, 310.3490, 0.19, 12.4, 2012-03-12T00:24:11.4050, 2070359.3, 79.46486, 80.69991, 307.4270, 0.185, 91.645, 88.52, 10268, 24633, 15.3 79.60834, 80.72358,2437.0715, 384783917.716563, 239999316, 7, 0, 24.4, 0.0204, 2.923, 310.2803, 0.19, 12.4, 2012-03-12T00:24:11.5300, 2069901.1, 79.50410, 80.70706, 307.3499, 0.185, 91.638, 88.53, 10268, 24634, 15.4 79.60834, 80.72358,2437.0713, 384783917.716563, 239999316, 7, 1, 31.4, 0.0101, 2.923, 310.2804, 0.19, 12.4, 2012-03-12T00:24:11.5300, 2069902.1, 79.50410, 80.70706, 307.3499, 0.185, 91.638, 88.53, 10268, 24635, 15.4 79.64776, 80.73071,2437.0762, 384783917.841563, 239999317, 0, 0, 18.2, 0.0204, 2.923, 310.1985, 0.19, 12.4, 2012-03-12T00:24:11.6550, 2069355.3, 79.54341, 80.71420, 307.2728, 0.185, 91.630, 88.54, 10248, 24636, 15.6 79.64776, 80.73071,2437.0763, 384783917.841563, 239999317, 0, 1, 24.7, 0.0101, 2.923, 310.1983, 0.19, 12.4, 2012-03-12T00:24:11.6550, 2069354.5, 79.54341, 80.71420, 307.2728, 0.185, 91.630, 88.54, 10248, 24637, 15.6 79.68745, 80.73782,2437.0445, 384783917.966563, 239999317, 1, 0, 25.7, 0.0204, 2.923, 310.1531, 0.19, 12.4, 2012-03-12T00:24:11.7800, 2069052.9, 79.58278, 80.72134, 307.1958, 0.185, 91.623, 88.55, 10248, 24638, 15.4 79.68745, 80.73782,2437.0446, 384783917.966563, 239999317, 1, 1, 34.4, 0.0101, 2.923, 310.1530, 0.19, 12.4, 2012-03-12T00:24:11.7800, 2069052.4, 79.58278, 80.72134, 307.1958, 0.185, 91.623, 88.55, 10248, 24639, 15.4 79.72717, 80.74492,2437.0638, 384783918.091563, 239999317, 2, 0, 26.8, 0.0204, 2.923, 310.0569, 0.19, 12.4, 2012-03-12T00:24:11.9050, 2068410.8, 79.62222, 80.72848, 307.1188, 0.185, 91.616, 88.55, 10248, 24640, 15.2 79.72717, 80.74492,2437.0636, 384783918.091563, 239999317, 2, 1, 34.4, 0.0101, 2.923, 310.0570, 0.19, 12.4, 2012-03-12T00:24:11.9050, 2068411.8, 79.62222, 80.72848, 307.1188, 0.185, 91.616, 88.55, 10248, 24641, 15.2 79.72825, 80.74508,2434.2442, 384783918.091563, 239999317, 2, 9, 100.4, 0.0245, 2.923, 312.8765, 0.19, 12.4, 2012-03-12T00:24:11.9050, 2087220.6, 79.62222, 80.72847, 307.1189, 0.185, 91.616, 88.55, 10248, 24642, 15.2 79.76698, 80.75203,2437.0606, 384783918.216563, 239999317, 3, 0, 19.3, 0.0204, 2.923, 309.9830, 0.19, 12.4, 2012-03-12T00:24:12.0300, 2067918.0, 79.66171, 80.73561, 307.0418, 0.185, 91.609, 88.56, 10248, 24643, 15.5 79.76502, 80.75174,2442.1819, 384783918.216563, 239999317, 3, 9, 62.6, 0.0245, 2.923, 304.8616, 0.19, 12.4, 2012-03-12T00:24:12.0300, 2033752.8, 79.66171, 80.73563, 307.0416, 0.185, 91.609, 88.56, 10248, 24644, 15.5 79.76698, 80.75203,2437.0606, 384783918.216563, 239999317, 3, 1, 25.1, 0.0101, 2.923, 309.9830, 0.19, 12.4, 2012-03-12T00:24:12.0300, 2067918.0, 79.66171, 80.73561, 307.0418, 0.185, 91.609, 88.56, 10248, 24645, 15.5 79.80684, 80.75912,2437.0639, 384783918.341563, 239999317, 4, 0, 23.2, 0.0204, 2.923, 309.9028, 0.19, 12.4, 2012-03-12T00:24:12.1550, 2067383.1, 79.70127, 80.74274, 306.9648, 0.186, 91.602, 88.57, 10248, 24646, 14.9 79.80603, 80.75901,2439.1621, 384783918.341563, 239999317, 4, 9, 158.1, 0.0235, 2.923, 307.8045, 0.19, 12.4, 2012-03-12T00:24:12.1550, 2053385.4, 79.70127, 80.74274, 306.9648, 0.186, 91.602, 88.57, 10248, 24647, 14.9 79.80684, 80.75912,2437.0638, 384783918.341563, 239999317, 4, 1, 29.1, 0.0101, 2.923, 309.9029, 0.19, 12.4, 2012-03-12T00:24:12.1550, 2067383.9, 79.70127, 80.74274, 306.9648, 0.186, 91.602, 88.57, 10248, 24648, 14.9 79.84677, 80.76622,2437.0509, 384783918.466563, 239999317, 5, 0, 24.4, 0.0204, 2.923, 309.8389, 0.19, 12.4, 2012-03-12T00:24:12.2800, 2066956.6, 79.74089, 80.74986, 306.8879, 0.186, 91.594, 88.58, 10248, 24649, 15.5 79.84498, 80.76596,2441.6838, 384783918.466563, 239999317, 5, 9, 158.8, 0.0235, 2.923, 305.2058, 0.19, 12.4, 2012-03-12T00:24:12.2800, 2036048.9, 79.74089, 80.74988, 306.8878, 0.186, 91.594, 88.58, 10248, 24650, 15.5 79.84677, 80.76622,2437.0506, 384783918.466563, 239999317, 5, 1, 30.4, 0.0101, 2.923, 309.8391, 0.19, 12.4, 2012-03-12T00:24:12.2800, 2066958.4, 79.74089, 80.74986, 306.8879, 0.186, 91.594, 88.58, 10248, 24651, 15.5 79.88675, 80.77331,2437.0636, 384783918.591563, 239999317, 6, 0, 41.4, 0.0204, 2.923, 309.7493, 0.19, 12.4, 2012-03-12T00:24:12.4050, 2066359.3, 79.78057, 80.75698, 306.8110, 0.186, 91.587, 88.58, 10248, 24652, 15.0 79.88675, 80.77331,2437.0637, 384783918.591563, 239999317, 6, 1, 61.3, 0.0101, 2.923, 309.7491, 0.19, 12.4, 2012-03-12T00:24:12.4050, 2066358.2, 79.78057, 80.75698, 306.8110, 0.186, 91.587, 88.58, 10248, 24653, 15.0 79.92680, 80.78040,2437.0762, 384783918.716563, 239999317, 7, 0, 25.7, 0.0204, 2.923, 309.6598, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2065762.2, 79.82032, 80.76410, 306.7342, 0.186, 91.580, 88.59, 10248, 24654, 15.8 79.92428, 80.78004,2443.5714, 384783918.716563, 239999317, 7, 9, 298.0, 0.0235, 2.923, 303.1644, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2022430.8, 79.82032, 80.76412, 306.7340, 0.186, 91.580, 88.59, 10248, 24655, 15.8 79.92664, 80.78037,2437.4927, 384783918.716563, 239999317, 7, 7, 50.8, 0.0111, 2.923, 309.2433, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2062983.7, 79.82032, 80.76410, 306.7341, 0.186, 91.580, 88.59, 10248, 24656, 15.8 79.92680, 80.78040,2437.0763, 384783918.716563, 239999317, 7, 1, 34.3, 0.0101, 2.923, 309.6597, 0.19, 12.4, 2012-03-12T00:24:12.5300, 2065761.8, 79.82032, 80.76410, 306.7342, 0.186, 91.580, 88.59, 10248, 24657, 15.8 79.96692, 80.78748,2437.0546, 384783918.841563, 239999318, 0, 0, 22.9, 0.0204, 2.923, 309.6045, 0.19, 12.4, 2012-03-12T00:24:12.6550, 2065393.6, 79.86013, 80.77121, 306.6573, 0.186, 91.573, 88.60, 10227, 24658, 15.5 79.96633, 80.78740,2438.5467, 384783918.841563, 239999318, 0, 7, 37.6, 0.0111, 2.923, 308.1124, 0.19, 12.4, 2012-03-12T00:24:12.6550, 2055439.4, 79.86013, 80.77121, 306.6573, 0.186, 91.573, 88.60, 10227, 24659, 15.5 79.96692, 80.78748,2437.0545, 384783918.841563, 239999318, 0, 1, 29.0, 0.0101, 2.923, 309.6046, 0.19, 12.4, 2012-03-12T00:24:12.6550, 2065394.3, 79.86013, 80.77121, 306.6573, 0.186, 91.573, 88.60, 10227, 24660, 15.5 80.00612, 80.79453,2437.0760, 384783918.966563, 239999318, 1, 0, 28.5, 0.0204, 2.923, 309.5064, 0.19, 12.4, 2012-03-12T00:24:12.7800, 2064738.9, 79.90000, 80.77832, 306.5805, 0.185, 91.564, 88.61, 10227, 24661, 15.3 80.00612, 80.79453,2437.0759, 384783918.966563, 239999318, 1, 1, 35.7, 0.0101, 2.923, 309.5064, 0.19, 12.4, 2012-03-12T00:24:12.7800, 2064739.1, 79.90000, 80.77832, 306.5805, 0.185, 91.564, 88.61, 10227, 24662, 15.3 80.04540, 80.80158,2437.0524, 384783919.091563, 239999318, 2, 0, 24.6, 0.0204, 2.923, 309.4532, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2064383.9, 79.93994, 80.78542, 306.5038, 0.184, 91.556, 88.61, 10227, 24663, 15.3 80.04540, 80.80158,2437.0524, 384783919.091563, 239999318, 2, 1, 44.2, 0.0101, 2.923, 309.4532, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2064384.2, 79.93994, 80.78542, 306.5038, 0.184, 91.556, 88.61, 10227, 24664, 15.3 80.04593, 80.80166,2435.6802, 384783919.091563, 239999318, 2, 7, 50.7, 0.0111, 2.923, 310.8254, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2073538.5, 79.93994, 80.78542, 306.5038, 0.184, 91.556, 88.61, 10227, 24665, 15.3 80.04677, 80.80178,2433.4876, 384783919.091563, 239999318, 2, 7, 54.3, 0.0111, 2.923, 313.0181, 0.19, 12.4, 2012-03-12T00:24:12.9050, 2088165.8, 79.93994, 80.78541, 306.5039, 0.184, 91.556, 88.61, 10227, 24666, 15.3 80.08474, 80.80863,2437.0516, 384783919.216563, 239999318, 3, 0, 20.0, 0.0204, 2.923, 309.3772, 0.19, 12.4, 2012-03-12T00:24:13.0300, 2063877.2, 79.97994, 80.79252, 306.4270, 0.183, 91.548, 88.62, 10227, 24667, 15.2 80.08473, 80.80863,2437.0579, 384783919.216563, 239999318, 3, 1, 6.9, 0.0101, 2.923, 309.3709, 0.19, 12.4, 2012-03-12T00:24:13.0300, 2063835.1, 79.97994, 80.79252, 306.4270, 0.183, 91.548, 88.62, 10227, 24668, 15.2 80.12413, 80.81567,2437.0581, 384783919.341563, 239999318, 4, 1, 21.7, 0.0101, 2.923, 309.2940, 0.19, 12.4, 2012-03-12T00:24:13.1550, 2063322.3, 80.02000, 80.79962, 306.3503, 0.182, 91.539, 88.63, 10227, 24669, 15.2 80.16359, 80.82271,2437.0556, 384783919.466563, 239999318, 5, 0, 4.7, 0.0204, 2.923, 309.2198, 0.19, 12.4, 2012-03-12T00:24:13.2800, 2062827.4, 80.06013, 80.80671, 306.2736, 0.181, 91.531, 88.63, 10227, 24670, 15.7 80.16360, 80.82271,2437.0545, 384783919.466563, 239999318, 5, 1, 49.9, 0.0101, 2.923, 309.2209, 0.19, 12.4, 2012-03-12T00:24:13.2800, 2062834.6, 80.06013, 80.80671, 306.2736, 0.181, 91.531, 88.63, 10227, 24671, 15.7 80.16493, 80.82290,2433.5111, 384783919.466563, 239999318, 5, 9, 122.3, 0.0245, 2.923, 312.7644, 0.19, 12.4, 2012-03-12T00:24:13.2800, 2086473.8, 80.06013, 80.80670, 306.2737, 0.181, 91.531, 88.64, 10227, 24672, 15.7 80.20312, 80.82974,2437.0560, 384783919.591563, 239999318, 6, 0, 37.9, 0.0204, 2.923, 309.1427, 0.19, 12.4, 2012-03-12T00:24:13.4050, 2062313.3, 80.10032, 80.81380, 306.1970, 0.180, 91.522, 88.64, 10227, 24673, 15.4 80.20156, 80.82952,2441.2245, 384783919.591563, 239999318, 6, 9, 164.6, 0.0245, 2.923, 304.9741, 0.19, 12.4, 2012-03-12T00:24:13.4050, 2034503.8, 80.10032, 80.81381, 306.1969, 0.180, 91.522, 88.64, 10227, 24674, 15.4 80.20312, 80.82974,2437.0560, 384783919.591563, 239999318, 6, 1, 45.7, 0.0101, 2.923, 309.1427, 0.19, 12.4, 2012-03-12T00:24:13.4050, 2062313.2, 80.10032, 80.81380, 306.1970, 0.180, 91.522, 88.64, 10227, 24675, 15.4 80.24271, 80.83677,2437.0427, 384783919.716563, 239999318, 7, 0, 23.5, 0.0204, 2.923, 309.0794, 0.19, 12.4, 2012-03-12T00:24:13.5300, 2061890.9, 80.14057, 80.82088, 306.1204, 0.179, 91.514, 88.65, 10227, 24676, 15.3 80.24271, 80.83677,2437.0425, 384783919.716563, 239999318, 7, 1, 28.8, 0.0101, 2.923, 309.0796, 0.19, 12.4, 2012-03-12T00:24:13.5300, 2061891.9, 80.14057, 80.82088, 306.1204, 0.179, 91.514, 88.65, 10227, 24677, 15.3 80.28236, 80.84380,2437.0759, 384783919.841564, 239999319, 0, 0, 26.4, 0.0204, 2.923, 308.9696, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2061158.4, 80.18089, 80.82796, 306.0438, 0.178, 91.506, 88.66, 10207, 24678, 16.0 80.27969, 80.84341,2444.3025, 384783919.841564, 239999319, 0, 9, 145.1, 0.0235, 2.923, 301.7428, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2012947.6, 80.18089, 80.82799, 306.0436, 0.178, 91.506, 88.66, 10207, 24679, 16.0 80.28006, 80.84346,2443.3031, 384783919.841564, 239999319, 0, 7, 62.2, 0.0111, 2.923, 302.7422, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2019614.6, 80.18089, 80.82798, 306.0436, 0.178, 91.506, 88.66, 10207, 24680, 16.0 80.28236, 80.84380,2437.0757, 384783919.841564, 239999319, 0, 1, 33.6, 0.0101, 2.923, 308.9698, 0.19, 12.4, 2012-03-12T00:24:13.6550, 2061159.7, 80.18089, 80.82796, 306.0438, 0.178, 91.506, 88.66, 10207, 24681, 16.0 80.32272, 80.85089,2437.0500, 384783919.966564, 239999319, 1, 0, 7.0, 0.0204, 2.923, 308.9189, 0.19, 12.4, 2012-03-12T00:24:13.7800, 2060820.1, 80.22127, 80.83504, 305.9672, 0.178, 91.498, 88.66, 10207, 24682, 15.0 80.32011, 80.85051,2444.1181, 384783919.966564, 239999319, 1, 9, 224.9, 0.0235, 2.923, 301.8506, 0.19, 12.4, 2012-03-12T00:24:13.7800, 2013666.8, 80.22127, 80.83506, 305.9670, 0.179, 91.498, 88.66, 10207, 24683, 15.0 80.32272, 80.85089,2437.0508, 384783919.966564, 239999319, 1, 1, 41.6, 0.0101, 2.923, 308.9181, 0.19, 12.4, 2012-03-12T00:24:13.7800, 2060815.1, 80.22127, 80.83504, 305.9672, 0.178, 91.498, 88.66, 10207, 24684, 15.0 80.36317, 80.85797,2436.9973, 384783920.091564, 239999319, 2, 0, 5.6, 0.0204, 2.923, 308.8951, 0.19, 12.4, 2012-03-12T00:24:13.9050, 2060661.4, 80.26172, 80.84211, 305.8907, 0.179, 91.491, 88.67, 10207, 24685, 15.2 80.36317, 80.85797,2436.9963, 384783920.091564, 239999319, 2, 1, 42.3, 0.0101, 2.923, 308.8961, 0.19, 12.4, 2012-03-12T00:24:13.9050, 2060667.8, 80.26172, 80.84211, 305.8907, 0.179, 91.491, 88.67, 10207, 24686, 15.2 80.40367, 80.86506,2436.9496, 384783920.216564, 239999319, 3, 0, 3.9, 0.0204, 2.923, 308.8663, 0.19, 12.4, 2012-03-12T00:24:14.0300, 2060469.1, 80.30223, 80.84918, 305.8142, 0.179, 91.483, 88.68, 10207, 24687, 15.1 80.40367, 80.86506,2436.9486, 384783920.216564, 239999319, 3, 1, 39.3, 0.0101, 2.923, 308.8673, 0.19, 12.4, 2012-03-12T00:24:14.0300, 2060476.0, 80.30223, 80.84918, 305.8142, 0.179, 91.483, 88.68, 10207, 24688, 15.1 80.44424, 80.87214,2436.9110, 384783920.341564, 239999319, 4, 0, 23.0, 0.0204, 2.923, 308.8284, 0.19, 12.4, 2012-03-12T00:24:14.1550, 2060216.7, 80.34280, 80.85624, 305.7378, 0.179, 91.475, 88.69, 10207, 24689, 15.4 80.44293, 80.87195,2440.4520, 384783920.341564, 239999319, 4, 9, 87.0, 0.0245, 2.923, 305.2874, 0.19, 12.4, 2012-03-12T00:24:14.1550, 2036594.0, 80.34280, 80.85625, 305.7377, 0.179, 91.475, 88.69, 10207, 24690, 15.4 80.44424, 80.87214,2436.9112, 384783920.341564, 239999319, 4, 1, 40.4, 0.0101, 2.923, 308.8283, 0.19, 12.4, 2012-03-12T00:24:14.1550, 2060215.9, 80.34280, 80.85624, 305.7378, 0.179, 91.475, 88.69, 10207, 24691, 15.4 80.48485, 80.87921,2436.9172, 384783920.466564, 239999319, 5, 0, 34.7, 0.0204, 2.923, 308.7459, 0.19, 12.4, 2012-03-12T00:24:14.2800, 2059665.9, 80.38344, 80.86330, 305.6613, 0.179, 91.468, 88.69, 10207, 24692, 15.2 80.48243, 80.87886,2443.4768, 384783920.466564, 239999319, 5, 9, 97.4, 0.0245, 2.923, 302.1859, 0.19, 12.4, 2012-03-12T00:24:14.2800, 2015904.3, 80.38344, 80.86332, 305.6611, 0.179, 91.468, 88.69, 10207, 24693, 15.2 80.48485, 80.87921,2436.9178, 384783920.466564, 239999319, 5, 1, 44.0, 0.0101, 2.923, 308.7452, 0.19, 12.4, 2012-03-12T00:24:14.2800, 2059661.5, 80.38344, 80.86330, 305.6613, 0.179, 91.468, 88.69, 10207, 24694, 15.2 80.52552, 80.88627,2436.9589, 384783920.591564, 239999319, 6, 0, 15.1, 0.0204, 2.923, 308.6277, 0.19, 12.4, 2012-03-12T00:24:14.4050, 2058877.9, 80.42414, 80.87035, 305.5849, 0.179, 91.460, 88.70, 10207, 24695, 15.0 80.52461, 80.88614,2439.4129, 384783920.591564, 239999319, 6, 7, 21.0, 0.0111, 2.923, 306.1736, 0.19, 12.4, 2012-03-12T00:24:14.4050, 2042506.6, 80.42414, 80.87036, 305.5849, 0.179, 91.460, 88.70, 10207, 24696, 15.0 80.52552, 80.88627,2436.9631, 384783920.591564, 239999319, 6, 1, 22.1, 0.0101, 2.923, 308.6235, 0.19, 12.4, 2012-03-12T00:24:14.4050, 2058849.7, 80.42414, 80.87035, 305.5849, 0.179, 91.460, 88.70, 10207, 24697, 15.0 80.56626, 80.89334,2436.9916, 384783920.716564, 239999319, 7, 0, 35.6, 0.0204, 2.923, 308.5186, 0.19, 12.4, 2012-03-12T00:24:14.5300, 2058150.3, 80.46491, 80.87741, 305.5086, 0.179, 91.453, 88.71, 10207, 24698, 15.2 80.56626, 80.89334,2436.9917, 384783920.716564, 239999319, 7, 1, 44.7, 0.0101, 2.923, 308.5186, 0.19, 12.4, 2012-03-12T00:24:14.5300, 2058149.7, 80.46491, 80.87741, 305.5086, 0.179, 91.453, 88.71, 10207, 24699, 15.2 80.60707, 80.90040,2437.0160, 384783920.841564, 239999320, 0, 0, 28.2, 0.0204, 2.923, 308.4179, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2057478.5, 80.50574, 80.88445, 305.4322, 0.179, 91.445, 88.72, 10186, 24700, 15.6 80.60614, 80.90026,2439.5285, 384783920.841564, 239999320, 0, 9, 114.6, 0.0235, 2.923, 305.9053, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2040716.7, 80.50574, 80.88446, 305.4322, 0.179, 91.445, 88.72, 10186, 24701, 15.6 80.60697, 80.90038,2437.2767, 384783920.841564, 239999320, 0, 7, 46.6, 0.0111, 2.923, 308.1572, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2055738.9, 80.50574, 80.88445, 305.4322, 0.179, 91.445, 88.72, 10186, 24702, 15.6 80.60707, 80.90040,2437.0160, 384783920.841564, 239999320, 0, 1, 36.5, 0.0101, 2.923, 308.4180, 0.19, 12.4, 2012-03-12T00:24:14.6550, 2057478.6, 80.50574, 80.88445, 305.4322, 0.179, 91.445, 88.72, 10186, 24703, 15.6 80.64848, 80.90744,2437.0737, 384783920.966564, 239999320, 1, 0, 33.5, 0.0204, 2.923, 308.2839, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2056584.5, 80.54664, 80.89150, 305.3559, 0.179, 91.438, 88.72, 10186, 24704, 15.3 80.64848, 80.90744,2437.0737, 384783920.966564, 239999320, 1, 1, 41.8, 0.0101, 2.923, 308.2839, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2056584.4, 80.54664, 80.89150, 305.3559, 0.179, 91.438, 88.72, 10186, 24705, 15.3 80.64927, 80.90755,2434.9708, 384783920.966564, 239999320, 1, 7, 16.6, 0.0111, 2.923, 310.3869, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2070613.8, 80.54664, 80.89149, 305.3560, 0.179, 91.438, 88.72, 10186, 24706, 15.3 80.64972, 80.90762,2433.7511, 384783920.966564, 239999320, 1, 9, 341.0, 0.0235, 2.923, 311.6066, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2078750.6, 80.54664, 80.89148, 305.3560, 0.179, 91.438, 88.72, 10186, 24707, 15.3 80.64993, 80.90765,2433.1861, 384783920.966564, 239999320, 1, 7, 44.3, 0.0111, 2.923, 312.1716, 0.19, 12.4, 2012-03-12T00:24:14.7800, 2082519.7, 80.54664, 80.89148, 305.3560, 0.179, 91.438, 88.72, 10186, 24708, 15.3 80.68998, 80.91448,2437.0771, 384783921.091564, 239999320, 2, 0, 28.9, 0.0204, 2.923, 308.2043, 0.19, 12.4, 2012-03-12T00:24:14.9050, 2056053.1, 80.58760, 80.89853, 305.2796, 0.180, 91.432, 88.73, 10186, 24709, 15.4 80.68786, 80.91417,2442.7761, 384783921.091564, 239999320, 2, 9, 180.1, 0.0235, 2.923, 302.5051, 0.19, 12.4, 2012-03-12T00:24:14.9050, 2018033.4, 80.58761, 80.89856, 305.2795, 0.180, 91.432, 88.73, 10186, 24710, 15.4 80.68998, 80.91448,2437.0771, 384783921.091564, 239999320, 2, 1, 38.0, 0.0101, 2.923, 308.2042, 0.19, 12.4, 2012-03-12T00:24:14.9050, 2056052.9, 80.58760, 80.89853, 305.2796, 0.180, 91.432, 88.73, 10186, 24711, 15.4 80.73156, 80.92151,2437.0580, 384783921.216564, 239999320, 3, 0, 19.9, 0.0204, 2.923, 308.1471, 0.19, 12.4, 2012-03-12T00:24:15.0300, 2055672.2, 80.62863, 80.90557, 305.2034, 0.180, 91.425, 88.74, 10186, 24712, 15.6 80.73156, 80.92151,2437.0580, 384783921.216564, 239999320, 3, 1, 25.9, 0.0101, 2.923, 308.1471, 0.19, 12.4, 2012-03-12T00:24:15.0300, 2055671.9, 80.62863, 80.90557, 305.2034, 0.180, 91.425, 88.74, 10186, 24713, 15.6 80.77319, 80.92855,2437.0620, 384783921.341564, 239999320, 4, 0, 24.9, 0.0204, 2.923, 308.0669, 0.19, 12.4, 2012-03-12T00:24:15.1550, 2055137.1, 80.66972, 80.91260, 305.1272, 0.181, 91.418, 88.75, 10186, 24714, 15.8 80.77319, 80.92855,2437.0618, 384783921.341564, 239999320, 4, 1, 31.2, 0.0101, 2.923, 308.0671, 0.19, 12.4, 2012-03-12T00:24:15.1550, 2055138.4, 80.66972, 80.91260, 305.1272, 0.181, 91.418, 88.75, 10186, 24715, 15.8 80.81489, 80.93557,2437.0719, 384783921.466564, 239999320, 5, 0, 23.9, 0.0204, 2.923, 307.9809, 0.19, 12.4, 2012-03-12T00:24:15.2800, 2054563.0, 80.71088, 80.91962, 305.0510, 0.181, 91.411, 88.75, 10186, 24716, 15.7 80.81489, 80.93557,2437.0719, 384783921.466564, 239999320, 5, 1, 44.0, 0.0101, 2.923, 307.9808, 0.19, 12.4, 2012-03-12T00:24:15.2800, 2054562.7, 80.71088, 80.91962, 305.0510, 0.181, 91.411, 88.75, 10186, 24717, 15.7 80.81599, 80.93573,2434.1797, 384783921.466564, 239999320, 5, 9, 111.2, 0.0245, 2.923, 310.8731, 0.19, 12.4, 2012-03-12T00:24:15.2800, 2073857.4, 80.71088, 80.91961, 305.0511, 0.181, 91.411, 88.75, 10186, 24718, 15.7 80.85666, 80.94260,2437.0640, 384783921.591564, 239999320, 6, 0, 19.7, 0.0204, 2.923, 307.9126, 0.19, 12.4, 2012-03-12T00:24:15.4050, 2054107.4, 80.75211, 80.92665, 304.9748, 0.181, 91.404, 88.76, 10186, 24719, 15.4 80.85666, 80.94260,2437.0640, 384783921.591564, 239999320, 6, 1, 25.8, 0.0101, 2.923, 307.9126, 0.19, 12.4, 2012-03-12T00:24:15.4050, 2054107.4, 80.75211, 80.92665, 304.9748, 0.181, 91.404, 88.76, 10186, 24720, 15.4 80.89850, 80.94962,2437.0604, 384783921.716564, 239999320, 7, 0, 22.1, 0.0204, 2.923, 307.8401, 0.19, 12.4, 2012-03-12T00:24:15.5300, 2053623.8, 80.79340, 80.93366, 304.8987, 0.182, 91.397, 88.77, 10186, 24721, 15.3 80.89850, 80.94962,2437.0604, 384783921.716564, 239999320, 7, 1, 28.8, 0.0101, 2.923, 307.8401, 0.19, 12.4, 2012-03-12T00:24:15.5300, 2053623.8, 80.79340, 80.93366, 304.8987, 0.182, 91.397, 88.77, 10186, 24722, 15.3 80.94040, 80.95663,2437.0453, 384783921.841563, 239999321, 0, 0, 20.1, 0.0204, 2.923, 307.7791, 0.19, 12.4, 2012-03-12T00:24:15.6550, 2053217.2, 80.83475, 80.94068, 304.8226, 0.182, 91.390, 88.78, 10146, 24723, 15.3 80.94040, 80.95663,2437.0453, 384783921.841563, 239999321, 0, 1, 26.1, 0.0101, 2.923, 307.7791, 0.19, 12.4, 2012-03-12T00:24:15.6550, 2053216.9, 80.83475, 80.94068, 304.8226, 0.182, 91.390, 88.78, 10146, 24724, 15.3 80.98246, 80.96360,2437.0620, 384783921.966563, 239999321, 1, 0, 22.0, 0.0204, 2.923, 307.6863, 0.19, 12.4, 2012-03-12T00:24:15.7800, 2052598.1, 80.87617, 80.94769, 304.7466, 0.183, 91.384, 88.78, 10146, 24725, 15.0 80.98049, 80.96333,2442.1376, 384783921.966563, 239999321, 1, 9, 74.3, 0.0235, 2.923, 302.6106, 0.19, 12.4, 2012-03-12T00:24:15.7800, 2018737.7, 80.87618, 80.94771, 304.7464, 0.183, 91.384, 88.78, 10146, 24726, 15.0 80.98246, 80.96360,2437.0619, 384783921.966563, 239999321, 1, 1, 28.2, 0.0101, 2.923, 307.6865, 0.19, 12.4, 2012-03-12T00:24:15.7800, 2052599.2, 80.87617, 80.94769, 304.7466, 0.183, 91.384, 88.78, 10146, 24727, 15.0 81.02458, 80.97057,2437.0720, 384783922.091563, 239999321, 2, 0, 24.3, 0.0204, 2.923, 307.6003, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2052024.6, 80.91766, 80.95469, 304.6706, 0.183, 91.377, 88.79, 10146, 24728, 15.1 81.02216, 80.97024,2443.2809, 384783922.091563, 239999321, 2, 9, 92.9, 0.0235, 2.923, 301.3912, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2010602.9, 80.91766, 80.95471, 304.6704, 0.183, 91.377, 88.79, 10146, 24729, 15.1 81.02223, 80.97025,2443.0904, 384783922.091563, 239999321, 2, 9, 301.5, 0.0235, 2.923, 301.5817, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2011873.9, 80.91766, 80.95471, 304.6704, 0.183, 91.377, 88.79, 10146, 24730, 15.1 81.02310, 80.97037,2440.8615, 384783922.091563, 239999321, 2, 9, 221.5, 0.0235, 2.923, 303.8106, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2026743.4, 80.91766, 80.95471, 304.6704, 0.183, 91.377, 88.79, 10146, 24731, 15.1 81.02458, 80.97057,2437.0718, 384783922.091563, 239999321, 2, 1, 29.8, 0.0101, 2.923, 307.6005, 0.19, 12.4, 2012-03-12T00:24:15.9050, 2052026.0, 80.91766, 80.95469, 304.6706, 0.183, 91.377, 88.79, 10146, 24732, 15.1 81.06677, 80.97754,2437.0745, 384783922.216563, 239999321, 3, 0, 30.2, 0.0204, 2.923, 307.5218, 0.19, 12.4, 2012-03-12T00:24:16.0300, 2051501.0, 80.95921, 80.96169, 304.5946, 0.183, 91.370, 88.80, 10146, 24733, 15.6 81.06677, 80.97754,2437.0744, 384783922.216563, 239999321, 3, 1, 38.7, 0.0101, 2.923, 307.5220, 0.19, 12.4, 2012-03-12T00:24:16.0300, 2051501.9, 80.95921, 80.96169, 304.5946, 0.183, 91.370, 88.80, 10146, 24734, 15.6 81.10903, 80.98450,2437.0796, 384783922.341563, 239999321, 4, 0, 24.9, 0.0204, 2.923, 307.4408, 0.19, 12.4, 2012-03-12T00:24:16.1550, 2050960.3, 81.00083, 80.96869, 304.5186, 0.184, 91.363, 88.81, 10146, 24735, 15.5 81.10702, 80.98422,2442.1666, 384783922.341563, 239999321, 4, 9, 62.4, 0.0245, 2.923, 302.3536, 0.19, 12.4, 2012-03-12T00:24:16.1550, 2017023.2, 81.00084, 80.96871, 304.5184, 0.184, 91.363, 88.80, 10146, 24736, 15.5 81.10903, 80.98450,2437.0794, 384783922.341563, 239999321, 4, 1, 31.1, 0.0101, 2.923, 307.4410, 0.19, 12.4, 2012-03-12T00:24:16.1550, 2050961.6, 81.00083, 80.96869, 304.5186, 0.184, 91.363, 88.81, 10146, 24737, 15.5 81.15136, 80.99145,2437.0878, 384783922.466563, 239999321, 5, 0, 22.2, 0.0204, 2.923, 307.3567, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2050399.4, 81.04252, 80.97568, 304.4427, 0.184, 91.357, 88.81, 10146, 24738, 15.5 81.14877, 80.99111,2443.5801, 384783922.466563, 239999321, 5, 9, 155.2, 0.0245, 2.923, 300.8641, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2007086.8, 81.04252, 80.97570, 304.4425, 0.184, 91.357, 88.81, 10146, 24739, 15.5 81.15050, 80.99134,2439.2448, 384783922.466563, 239999321, 5, 7, 41.4, 0.0111, 2.923, 305.1995, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2036008.8, 81.04252, 80.97569, 304.4426, 0.184, 91.357, 88.81, 10146, 24740, 15.5 81.15069, 80.99136,2438.7692, 384783922.466563, 239999321, 5, 9, 159.0, 0.0245, 2.923, 305.6752, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2039182.3, 81.04252, 80.97569, 304.4426, 0.184, 91.357, 88.81, 10146, 24741, 15.5 81.15136, 80.99145,2437.0877, 384783922.466563, 239999321, 5, 1, 27.8, 0.0101, 2.923, 307.3568, 0.19, 12.4, 2012-03-12T00:24:16.2800, 2050400.1, 81.04252, 80.97568, 304.4427, 0.184, 91.357, 88.81, 10146, 24742, 15.5 81.19374, 80.99840,2437.1127, 384783922.591563, 239999321, 6, 0, 36.9, 0.0204, 2.923, 307.2558, 0.19, 12.4, 2012-03-12T00:24:16.4050, 2049726.6, 81.08427, 80.98267, 304.3667, 0.185, 91.350, 88.82, 10146, 24743, 15.8 81.19215, 80.99819,2441.0779, 384783922.591563, 239999321, 6, 7, 49.1, 0.0111, 2.923, 303.2905, 0.19, 12.4, 2012-03-12T00:24:16.4050, 2023273.4, 81.08427, 80.98268, 304.3666, 0.185, 91.350, 88.82, 10146, 24744, 15.8 81.19374, 80.99840,2437.1128, 384783922.591563, 239999321, 6, 1, 46.2, 0.0101, 2.923, 307.2557, 0.19, 12.4, 2012-03-12T00:24:16.4050, 2049725.9, 81.08427, 80.98267, 304.3667, 0.185, 91.350, 88.82, 10146, 24745, 15.8 81.23621, 81.00535,2437.1020, 384783922.716563, 239999321, 7, 0, 5.0, 0.0204, 2.923, 307.1907, 0.19, 12.4, 2012-03-12T00:24:16.5300, 2049291.9, 81.12609, 80.98965, 304.2909, 0.185, 91.343, 88.83, 10146, 24746, 15.7 81.23621, 81.00535,2437.1021, 384783922.716563, 239999321, 7, 1, 14.2, 0.0101, 2.923, 307.1905, 0.19, 12.4, 2012-03-12T00:24:16.5300, 2049291.1, 81.12609, 80.98965, 304.2909, 0.185, 91.343, 88.83, 10146, 24747, 15.7 81.27874, 81.01229,2437.0550, 384783922.841563, 239999322, 0, 0, 19.7, 0.0204, 2.923, 307.1618, 0.19, 12.4, 2012-03-12T00:24:16.6550, 2049099.6, 81.16797, 80.99663, 304.2150, 0.185, 91.336, 88.83, 10146, 24748, 15.2 81.27874, 81.01229,2437.0551, 384783922.841563, 239999322, 0, 1, 28.6, 0.0101, 2.923, 307.1617, 0.19, 12.4, 2012-03-12T00:24:16.6550, 2049098.9, 81.16797, 80.99663, 304.2150, 0.185, 91.336, 88.83, 10146, 24749, 15.2 81.31966, 81.01925,2437.0490, 384783922.966564, 239999322, 1, 0, 28.1, 0.0204, 2.923, 307.0920, 0.19, 12.6, 2012-03-12T00:24:16.7800, 2048634.2, 81.20993, 81.00360, 304.1392, 0.184, 91.327, 88.84, 10146, 24750, 15.0 81.31966, 81.01925,2437.0488, 384783922.966564, 239999322, 1, 1, 35.2, 0.0101, 2.923, 307.0922, 0.19, 12.6, 2012-03-12T00:24:16.7800, 2048635.4, 81.20993, 81.00360, 304.1392, 0.184, 91.327, 88.84, 10146, 24751, 15.0 81.36063, 81.02619,2437.0741, 384783923.091564, 239999322, 2, 0, 55.9, 0.0204, 2.923, 306.9911, 0.19, 12.4, 2012-03-12T00:24:16.9050, 2047960.6, 81.25194, 81.01057, 304.0634, 0.183, 91.319, 88.85, 10146, 24752, 15.6 81.36063, 81.02619,2437.0743, 384783923.091564, 239999322, 2, 1, 65.4, 0.0101, 2.923, 306.9909, 0.19, 12.4, 2012-03-12T00:24:16.9050, 2047959.5, 81.25194, 81.01057, 304.0634, 0.183, 91.319, 88.85, 10146, 24753, 15.6 81.40169, 81.03313,2437.0432, 384783923.216564, 239999322, 3, 0, 14.2, 0.0204, 2.923, 306.9463, 0.19, 12.4, 2012-03-12T00:24:17.0300, 2047661.8, 81.29403, 81.01754, 303.9877, 0.182, 91.310, 88.86, 10146, 24754, 15.6 81.40148, 81.03311,2437.5874, 384783923.216564, 239999322, 3, 7, 48.7, 0.0111, 2.923, 306.4020, 0.19, 12.4, 2012-03-12T00:24:17.0300, 2044031.2, 81.29403, 81.01754, 303.9877, 0.182, 91.310, 88.86, 10146, 24755, 15.6 81.40169, 81.03313,2437.0443, 384783923.216564, 239999322, 3, 1, 58.9, 0.0101, 2.923, 306.9452, 0.19, 12.4, 2012-03-12T00:24:17.0300, 2047654.5, 81.29403, 81.01754, 303.9877, 0.182, 91.310, 88.86, 10146, 24756, 15.6 81.44282, 81.04007,2437.0253, 384783923.341563, 239999322, 4, 0, 38.9, 0.0204, 2.923, 306.8884, 0.19, 12.6, 2012-03-12T00:24:17.1550, 2047275.9, 81.33618, 81.02450, 303.9120, 0.181, 91.301, 88.86, 10146, 24757, 15.6 81.44282, 81.04007,2437.0253, 384783923.341563, 239999322, 4, 1, 48.5, 0.0101, 2.923, 306.8884, 0.19, 12.6, 2012-03-12T00:24:17.1550, 2047275.5, 81.33618, 81.02450, 303.9120, 0.181, 91.301, 88.86, 10146, 24758, 15.6 81.48399, 81.04701,2437.0513, 384783923.466564, 239999322, 5, 0, 38.6, 0.0204, 2.923, 306.7867, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2046597.4, 81.37840, 81.03146, 303.8363, 0.180, 91.292, 88.87, 10146, 24759, 15.2 81.48143, 81.04666,2443.6641, 384783923.466564, 239999322, 5, 7, 49.7, 0.0111, 2.923, 300.1737, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2002481.4, 81.37841, 81.03148, 303.8361, 0.180, 91.292, 88.87, 10146, 24760, 15.2 81.48312, 81.04689,2439.3004, 384783923.466564, 239999322, 5, 9, 112.4, 0.0235, 2.923, 304.5375, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2031593.0, 81.37841, 81.03147, 303.8362, 0.180, 91.292, 88.87, 10146, 24761, 15.2 81.48399, 81.04701,2437.0514, 384783923.466564, 239999322, 5, 1, 44.4, 0.0101, 2.923, 306.7866, 0.19, 12.4, 2012-03-12T00:24:17.2800, 2046596.5, 81.37840, 81.03146, 303.8363, 0.180, 91.292, 88.87, 10146, 24762, 15.2 81.52523, 81.05394,2437.0528, 384783923.591564, 239999322, 6, 0, 26.2, 0.0204, 2.923, 306.7095, 0.19, 12.4, 2012-03-12T00:24:17.4050, 2046082.7, 81.42069, 81.03841, 303.7606, 0.179, 91.283, 88.88, 10146, 24763, 15.2 81.52523, 81.05394,2437.0529, 384783923.591564, 239999322, 6, 1, 35.3, 0.0101, 2.923, 306.7094, 0.19, 12.4, 2012-03-12T00:24:17.4050, 2046081.7, 81.42069, 81.03841, 303.7606, 0.179, 91.283, 88.88, 10146, 24764, 15.2 81.52683, 81.05416,2432.9049, 384783923.591564, 239999322, 6, 7, 46.4, 0.0111, 2.923, 310.8575, 0.19, 12.4, 2012-03-12T00:24:17.4050, 2073754.2, 81.42069, 81.03839, 303.7607, 0.179, 91.283, 88.88, 10146, 24765, 15.2 81.56656, 81.06086,2437.0232, 384783923.716564, 239999322, 7, 0, 22.3, 0.0204, 2.923, 306.6635, 0.18, 12.4, 2012-03-12T00:24:17.5300, 2045775.4, 81.46305, 81.04536, 303.6850, 0.178, 91.274, 88.89, 10146, 24766, 15.7 81.56656, 81.06086,2437.0230, 384783923.716564, 239999322, 7, 1, 28.0, 0.0101, 2.923, 306.6636, 0.18, 12.4, 2012-03-12T00:24:17.5300, 2045776.4, 81.46305, 81.04536, 303.6850, 0.178, 91.274, 88.89, 10146, 24767, 15.7 81.60796, 81.06779,2437.0016, 384783923.841564, 239999323, 0, 0, 21.4, 0.0204, 2.923, 306.6094, 0.18, 12.6, 2012-03-12T00:24:17.6550, 2045414.9, 81.50547, 81.05230, 303.6094, 0.177, 91.266, 88.89, 10126, 24768, 15.7 81.60770, 81.06775,2437.7046, 384783923.841564, 239999323, 0, 7, 17.4, 0.0111, 2.923, 305.9065, 0.18, 12.6, 2012-03-12T00:24:17.6550, 2040725.4, 81.50547, 81.05230, 303.6094, 0.177, 91.266, 88.89, 10126, 24769, 15.7 81.60796, 81.06779,2437.0017, 384783923.841564, 239999323, 0, 1, 29.0, 0.0101, 2.923, 306.6093, 0.18, 12.6, 2012-03-12T00:24:17.6550, 2045414.3, 81.50547, 81.05230, 303.6094, 0.177, 91.266, 88.89, 10126, 24770, 15.7 81.65105, 81.07473,2436.9936, 384783923.966564, 239999323, 1, 0, 19.4, 0.0204, 2.923, 306.5419, 0.18, 12.4, 2012-03-12T00:24:17.7800, 2044964.6, 81.54796, 81.05924, 303.5338, 0.177, 91.259, 88.90, 10126, 24771, 15.3 81.65105, 81.07473,2436.9936, 384783923.966564, 239999323, 1, 1, 25.2, 0.0101, 2.923, 306.5419, 0.18, 12.4, 2012-03-12T00:24:17.7800, 2044964.2, 81.54796, 81.05924, 303.5338, 0.177, 91.259, 88.90, 10126, 24772, 15.3 81.69421, 81.08166,2436.9814, 384783924.091564, 239999323, 2, 0, 20.1, 0.0204, 2.923, 306.4786, 0.18, 12.4, 2012-03-12T00:24:17.9050, 2044542.1, 81.59052, 81.06618, 303.4583, 0.178, 91.252, 88.91, 10126, 24773, 15.1 81.69421, 81.08166,2436.9816, 384783924.091564, 239999323, 2, 1, 27.4, 0.0101, 2.923, 306.4784, 0.18, 12.4, 2012-03-12T00:24:17.9050, 2044540.9, 81.59052, 81.06618, 303.4583, 0.178, 91.252, 88.91, 10126, 24774, 15.1 81.69512, 81.08178,2434.5751, 384783924.091564, 239999323, 2, 9, 265.3, 0.0245, 2.923, 308.8849, 0.18, 12.4, 2012-03-12T00:24:17.9050, 2060595.2, 81.59052, 81.06617, 303.4584, 0.178, 91.252, 88.91, 10126, 24775, 15.1 81.73743, 81.08859,2436.9782, 384783924.216564, 239999323, 3, 0, 23.1, 0.0204, 2.923, 306.4063, 0.18, 12.6, 2012-03-12T00:24:18.0300, 2044060.1, 81.63314, 81.07311, 303.3828, 0.178, 91.245, 88.92, 10126, 24776, 14.9 81.73743, 81.08859,2436.9781, 384783924.216564, 239999323, 3, 1, 30.5, 0.0101, 2.923, 306.4064, 0.18, 12.6, 2012-03-12T00:24:18.0300, 2044060.5, 81.63314, 81.07311, 303.3828, 0.178, 91.245, 88.92, 10126, 24777, 14.9 81.78072, 81.09551,2436.9798, 384783924.341564, 239999323, 4, 0, 25.3, 0.0204, 2.923, 306.3292, 0.19, 12.6, 2012-03-12T00:24:18.1550, 2043546.0, 81.67584, 81.08003, 303.3073, 0.179, 91.238, 88.92, 10126, 24778, 15.1 81.78072, 81.09551,2436.9795, 384783924.341564, 239999323, 4, 1, 32.2, 0.0101, 2.923, 306.3295, 0.19, 12.6, 2012-03-12T00:24:18.1550, 2043547.6, 81.67584, 81.08003, 303.3073, 0.179, 91.238, 88.92, 10126, 24779, 15.1 81.82408, 81.10243,2436.9772, 384783924.466564, 239999323, 5, 0, 30.9, 0.0204, 2.923, 306.2564, 0.19, 12.6, 2012-03-12T00:24:18.2800, 2043060.3, 81.71860, 81.08695, 303.2319, 0.179, 91.231, 88.93, 10126, 24780, 15.3 81.82408, 81.10243,2436.9769, 384783924.466564, 239999323, 5, 1, 42.3, 0.0101, 2.923, 306.2567, 0.19, 12.6, 2012-03-12T00:24:18.2800, 2043061.9, 81.71860, 81.08695, 303.2319, 0.179, 91.231, 88.93, 10126, 24781, 15.3 81.86751, 81.10934,2436.9726, 384783924.591564, 239999323, 6, 0, 21.2, 0.0204, 2.923, 306.1856, 0.19, 12.4, 2012-03-12T00:24:18.4050, 2042587.6, 81.76143, 81.09387, 303.1565, 0.180, 91.225, 88.94, 10126, 24782, 15.1 81.86573, 81.10910,2441.5615, 384783924.591564, 239999323, 6, 7, 34.5, 0.0111, 2.923, 301.5966, 0.19, 12.4, 2012-03-12T00:24:18.4050, 2011974.1, 81.76143, 81.09389, 303.1564, 0.180, 91.225, 88.94, 10126, 24783, 15.1 81.86751, 81.10934,2436.9726, 384783924.591564, 239999323, 6, 1, 27.0, 0.0101, 2.923, 306.1856, 0.19, 12.4, 2012-03-12T00:24:18.4050, 2042588.0, 81.76143, 81.09387, 303.1565, 0.180, 91.225, 88.94, 10126, 24784, 15.1 81.91101, 81.11625,2436.9735, 384783924.716564, 239999323, 7, 0, 21.9, 0.0204, 2.923, 306.1093, 0.19, 12.4, 2012-03-12T00:24:18.5300, 2042078.8, 81.80433, 81.10078, 303.0811, 0.180, 91.218, 88.94, 10126, 24785, 15.3 81.90815, 81.11587,2444.2946, 384783924.716564, 239999323, 7, 7, 51.6, 0.0111, 2.923, 298.7880, 0.19, 12.4, 2012-03-12T00:24:18.5300, 1993237.8, 81.80434, 81.10081, 303.0809, 0.180, 91.218, 88.94, 10126, 24786, 15.3 81.90878, 81.11595,2442.6740, 384783924.716564, 239999323, 7, 9, 127.7, 0.0235, 2.923, 300.4086, 0.19, 12.4, 2012-03-12T00:24:18.5300, 2004049.2, 81.80433, 81.10080, 303.0810, 0.180, 91.218, 88.94, 10126, 24787, 15.3 81.91101, 81.11625,2436.9736, 384783924.716564, 239999323, 7, 1, 30.6, 0.0101, 2.923, 306.1092, 0.19, 12.4, 2012-03-12T00:24:18.5300, 2042078.3, 81.80433, 81.10078, 303.0811, 0.180, 91.218, 88.94, 10126, 24788, 15.3 81.95458, 81.12316,2436.9729, 384783924.841564, 239999324, 0, 0, 24.3, 0.0204, 2.923, 306.0346, 0.19, 12.6, 2012-03-12T00:24:18.6550, 2041580.8, 81.84730, 81.10769, 303.0058, 0.181, 91.211, 88.95, 10105, 24789, 15.7 81.95458, 81.12316,2436.9728, 384783924.841564, 239999324, 0, 1, 31.6, 0.0101, 2.923, 306.0346, 0.19, 12.6, 2012-03-12T00:24:18.6550, 2041580.9, 81.84730, 81.10769, 303.0058, 0.181, 91.211, 88.95, 10105, 24790, 15.7 81.99830, 81.13008,2436.9840, 384783924.966564, 239999324, 1, 0, 20.8, 0.0204, 2.923, 305.9482, 0.19, 12.6, 2012-03-12T00:24:18.7800, 2041004.2, 81.89033, 81.11459, 302.9305, 0.181, 91.204, 88.96, 10105, 24791, 15.3 81.99830, 81.13008,2436.9839, 384783924.966564, 239999324, 1, 1, 26.5, 0.0101, 2.923, 305.9483, 0.19, 12.6, 2012-03-12T00:24:18.7800, 2041004.8, 81.89033, 81.11459, 302.9305, 0.181, 91.204, 88.96, 10105, 24792, 15.3 82.04210, 81.13699,2436.9877, 384783925.091565, 239999324, 2, 0, 21.9, 0.0204, 2.923, 305.8692, 0.19, 12.6, 2012-03-12T00:24:18.9050, 2040477.6, 81.93344, 81.12149, 302.8552, 0.182, 91.198, 88.97, 10105, 24793, 15.6 82.04210, 81.13699,2436.9876, 384783925.091565, 239999324, 2, 1, 27.3, 0.0101, 2.923, 305.8693, 0.19, 12.6, 2012-03-12T00:24:18.9050, 2040478.1, 81.93344, 81.12149, 302.8552, 0.182, 91.198, 88.97, 10105, 24794, 15.6 82.08596, 81.14390,2436.9904, 384783925.216565, 239999324, 3, 0, 25.0, 0.0204, 2.923, 305.7913, 0.19, 12.6, 2012-03-12T00:24:19.0300, 2039957.4, 81.97661, 81.12838, 302.7799, 0.183, 91.191, 88.97, 10105, 24795, 15.4 82.08596, 81.14390,2436.9902, 384783925.216565, 239999324, 3, 1, 31.1, 0.0101, 2.923, 305.7915, 0.19, 12.6, 2012-03-12T00:24:19.0300, 2039959.0, 81.97661, 81.12838, 302.7799, 0.183, 91.191, 88.97, 10105, 24796, 15.4 82.12990, 81.15080,2436.9971, 384783925.341564, 239999324, 4, 0, 22.9, 0.0204, 2.923, 305.7094, 0.19, 12.6, 2012-03-12T00:24:19.1550, 2039411.1, 82.01985, 81.13527, 302.7047, 0.183, 91.184, 88.98, 10105, 24797, 15.4 82.12693, 81.15041,2444.3546, 384783925.341564, 239999324, 4, 9, 273.2, 0.0235, 2.923, 298.3516, 0.19, 12.6, 2012-03-12T00:24:19.1550, 1990327.0, 82.01986, 81.13530, 302.7045, 0.183, 91.184, 88.98, 10105, 24798, 15.4 82.12990, 81.15080,2436.9969, 384783925.341564, 239999324, 4, 1, 28.4, 0.0101, 2.923, 305.7095, 0.19, 12.6, 2012-03-12T00:24:19.1550, 2039412.2, 82.01985, 81.13527, 302.7047, 0.183, 91.184, 88.98, 10105, 24799, 15.4 82.17390, 81.15770,2436.9944, 384783925.466564, 239999324, 5, 0, 22.4, 0.0204, 2.923, 305.6369, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2038927.6, 82.06316, 81.14216, 302.6295, 0.184, 91.178, 88.99, 10105, 24800, 15.3 82.17236, 81.15750,2440.7904, 384783925.466564, 239999324, 5, 9, 168.6, 0.0235, 2.923, 301.8407, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2013603.0, 82.06317, 81.14217, 302.6294, 0.184, 91.178, 88.99, 10105, 24801, 15.3 82.17390, 81.15770,2436.9943, 384783925.466564, 239999324, 5, 1, 27.4, 0.0101, 2.923, 305.6370, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2038928.3, 82.06316, 81.14216, 302.6295, 0.184, 91.178, 88.99, 10105, 24802, 15.3 82.17398, 81.15771,2436.8202, 384783925.466564, 239999324, 5, 7, 17.6, 0.0111, 2.923, 305.8111, 0.19, 12.6, 2012-03-12T00:24:19.2800, 2040089.9, 82.06316, 81.14216, 302.6295, 0.184, 91.178, 88.99, 10105, 24803, 15.3 82.21798, 81.16459,2437.0113, 384783925.591564, 239999324, 6, 0, 21.4, 0.0204, 2.923, 305.5448, 0.19, 12.6, 2012-03-12T00:24:19.4050, 2038313.7, 82.10655, 81.14904, 302.5543, 0.185, 91.171, 89.00, 10105, 24804, 15.6 82.21650, 81.16440,2440.6192, 384783925.591564, 239999324, 6, 7, 37.2, 0.0111, 2.923, 301.9368, 0.19, 12.6, 2012-03-12T00:24:19.4050, 2014244.2, 82.10655, 81.14905, 302.5542, 0.185, 91.171, 89.00, 10105, 24805, 15.6 82.21798, 81.16459,2437.0113, 384783925.591564, 239999324, 6, 1, 28.6, 0.0101, 2.923, 305.5448, 0.19, 12.6, 2012-03-12T00:24:19.4050, 2038313.5, 82.10655, 81.14904, 302.5543, 0.185, 91.171, 89.00, 10105, 24806, 15.6 82.26212, 81.17148,2437.0245, 384783925.716564, 239999324, 7, 0, 39.1, 0.0204, 2.923, 305.4566, 0.19, 12.6, 2012-03-12T00:24:19.5300, 2037724.8, 82.15000, 81.15591, 302.4792, 0.185, 91.164, 89.00, 10105, 24807, 15.2 82.25949, 81.17114,2443.4065, 384783925.716564, 239999324, 7, 9, 127.6, 0.0235, 2.923, 299.0743, 0.19, 12.6, 2012-03-12T00:24:19.5300, 1995148.5, 82.15000, 81.15594, 302.4790, 0.185, 91.164, 89.00, 10105, 24808, 15.2 82.26113, 81.17135,2439.4317, 384783925.716564, 239999324, 7, 7, 56.9, 0.0111, 2.923, 303.0493, 0.19, 12.6, 2012-03-12T00:24:19.5300, 2021665.6, 82.15000, 81.15592, 302.4791, 0.185, 91.164, 89.00, 10105, 24809, 15.2 82.26212, 81.17148,2437.0245, 384783925.716564, 239999324, 7, 1, 44.5, 0.0101, 2.923, 305.4565, 0.19, 12.6, 2012-03-12T00:24:19.5300, 2037724.3, 82.15000, 81.15591, 302.4792, 0.185, 91.164, 89.00, 10105, 24810, 15.2 82.30633, 81.17836,2437.0391, 384783925.841565, 239999325, 0, 0, 23.4, 0.0204, 2.923, 305.3669, 0.19, 12.6, 2012-03-12T00:24:19.6550, 2037126.5, 82.19352, 81.16279, 302.4041, 0.186, 91.158, 89.01, 10085, 24811, 15.7 82.30394, 81.17806,2442.8098, 384783925.841565, 239999325, 0, 9, 67.5, 0.0245, 2.923, 299.5959, 0.19, 12.6, 2012-03-12T00:24:19.6550, 1998627.9, 82.19352, 81.16281, 302.4040, 0.186, 91.158, 89.01, 10085, 24812, 15.7 82.30633, 81.17836,2437.0390, 384783925.841565, 239999325, 0, 1, 30.7, 0.0101, 2.923, 305.3669, 0.19, 12.6, 2012-03-12T00:24:19.6550, 2037126.6, 82.19352, 81.16279, 302.4041, 0.186, 91.158, 89.01, 10085, 24813, 15.7 82.35001, 81.18521,2437.0179, 384783925.966565, 239999325, 1, 0, 5.8, 0.0204, 2.923, 305.3129, 0.19, 12.6, 2012-03-12T00:24:19.7800, 2036766.8, 82.23710, 81.16965, 302.3291, 0.186, 91.150, 89.02, 10085, 24814, 15.0 82.35001, 81.18521,2437.0240, 384783925.966565, 239999325, 1, 2, 243.6, 0.0111, 2.923, 305.3069, 0.19, 12.6, 2012-03-12T00:24:19.7800, 2036726.4, 82.23710, 81.16965, 302.3291, 0.186, 91.150, 89.02, 10085, 24815, 15.0 82.35458, 81.18579,2426.0645, 384783925.966565, 239999325, 1, 9, 86.6, 0.0245, 2.923, 316.2668, 0.19, 12.6, 2012-03-12T00:24:19.7800, 2109840.7, 82.23709, 81.16961, 302.3294, 0.186, 91.150, 89.02, 10085, 24816, 15.0 82.39377, 81.19205,2437.0005, 384783926.091565, 239999325, 2, 0, 27.4, 0.0204, 2.923, 305.2554, 0.19, 12.6, 2012-03-12T00:24:19.9050, 2036382.7, 82.28076, 81.17651, 302.2540, 0.186, 91.143, 89.03, 10085, 24817, 15.0 82.39377, 81.19205,2437.0018, 384783926.091565, 239999325, 2, 1, 45.2, 0.0101, 2.923, 305.2540, 0.19, 12.6, 2012-03-12T00:24:19.9050, 2036373.6, 82.28076, 81.17651, 302.2540, 0.186, 91.143, 89.03, 10085, 24818, 15.0 82.43758, 81.19888,2437.0186, 384783926.216565, 239999325, 3, 0, 26.7, 0.0204, 2.923, 305.1622, 0.19, 12.6, 2012-03-12T00:24:20.0300, 2035761.1, 82.32449, 81.18337, 302.1790, 0.186, 91.135, 89.03, 10085, 24819, 15.6 82.43758, 81.19888,2437.0186, 384783926.216565, 239999325, 3, 1, 33.7, 0.0101, 2.923, 305.1623, 0.19, 12.6, 2012-03-12T00:24:20.0300, 2035761.7, 82.32449, 81.18337, 302.1790, 0.186, 91.135, 89.03, 10085, 24820, 15.6 82.48147, 81.20571,2436.9980, 384783926.341565, 239999325, 4, 1, 6.8, 0.0101, 2.923, 305.1079, 0.19, 12.6, 2012-03-12T00:24:20.1550, 2035398.8, 82.36829, 81.19022, 302.1040, 0.186, 91.128, 89.04, 10085, 24821, 15.3 82.52543, 81.21254,2437.0037, 384783926.466565, 239999325, 5, 0, 24.2, 0.0204, 2.923, 305.0272, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2034860.8, 82.41216, 81.19707, 302.0291, 0.186, 91.120, 89.05, 10085, 24822, 15.1 82.52392, 81.21235,2440.6340, 384783926.466565, 239999325, 5, 9, 193.8, 0.0245, 2.923, 301.3968, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2010641.9, 82.41216, 81.19708, 302.0290, 0.186, 91.120, 89.05, 10085, 24823, 15.1 82.52409, 81.21237,2440.2229, 384783926.466565, 239999325, 5, 9, 173.1, 0.0245, 2.923, 301.8079, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2013384.3, 82.41216, 81.19708, 302.0290, 0.186, 91.120, 89.05, 10085, 24824, 15.1 82.52543, 81.21254,2437.0035, 384783926.466565, 239999325, 5, 1, 29.8, 0.0101, 2.923, 305.0274, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2034862.4, 82.41216, 81.19707, 302.0291, 0.186, 91.120, 89.05, 10085, 24825, 15.1 82.52588, 81.21260,2435.9119, 384783926.466565, 239999325, 5, 7, 20.7, 0.0111, 2.923, 306.1190, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2042144.4, 82.41216, 81.19707, 302.0291, 0.186, 91.120, 89.05, 10085, 24826, 15.1 82.52713, 81.21275,2432.9203, 384783926.466565, 239999325, 5, 9, 163.1, 0.0245, 2.923, 309.1108, 0.19, 12.6, 2012-03-12T00:24:20.2800, 2062102.5, 82.41215, 81.19705, 302.0292, 0.186, 91.120, 89.05, 10085, 24827, 15.1 82.56947, 81.21936,2436.9721, 384783926.591565, 239999325, 6, 0, 11.2, 0.0204, 2.923, 304.9839, 0.19, 12.6, 2012-03-12T00:24:20.4050, 2034571.8, 82.45610, 81.20391, 301.9542, 0.185, 91.113, 89.06, 10085, 24828, 15.1 82.56947, 81.21936,2436.9717, 384783926.591565, 239999325, 6, 1, 28.2, 0.0101, 2.923, 304.9843, 0.19, 12.6, 2012-03-12T00:24:20.4050, 2034574.4, 82.45610, 81.20391, 301.9542, 0.185, 91.113, 89.06, 10085, 24829, 15.1 82.61359, 81.22618,2436.9315, 384783926.716565, 239999325, 7, 0, 22.6, 0.0204, 2.923, 304.9496, 0.19, 12.6, 2012-03-12T00:24:20.5300, 2034343.4, 82.50011, 81.21075, 301.8793, 0.185, 91.105, 89.06, 10085, 24830, 15.3 82.61359, 81.22618,2436.9316, 384783926.716565, 239999325, 7, 1, 31.3, 0.0101, 2.923, 304.9495, 0.19, 12.6, 2012-03-12T00:24:20.5300, 2034342.5, 82.50011, 81.21075, 301.8793, 0.185, 91.105, 89.06, 10085, 24831, 15.3 82.65775, 81.23299,2436.9515, 384783926.841566, 239999326, 0, 0, 26.0, 0.0204, 2.923, 304.8548, 0.19, 12.6, 2012-03-12T00:24:20.6550, 2033710.5, 82.54419, 81.21758, 301.8045, 0.185, 91.098, 89.07, 10065, 24832, 15.5 82.65775, 81.23299,2436.9535, 384783926.841566, 239999326, 0, 1, 47.1, 0.0101, 2.923, 304.8527, 0.19, 12.6, 2012-03-12T00:24:20.6550, 2033697.1, 82.54419, 81.21758, 301.8045, 0.185, 91.098, 89.07, 10065, 24833, 15.5 82.65799, 81.23302,2436.3762, 384783926.841566, 239999326, 0, 9, 487.0, 0.0235, 2.923, 305.4301, 0.19, 12.6, 2012-03-12T00:24:20.6550, 2037548.8, 82.54419, 81.21758, 301.8045, 0.185, 91.098, 89.07, 10065, 24834, 15.5 82.70229, 81.23979,2436.9706, 384783926.966565, 239999326, 1, 0, 26.3, 0.0204, 2.923, 304.7608, 0.19, 12.6, 2012-03-12T00:24:20.7800, 2033083.7, 82.58834, 81.22441, 301.7296, 0.185, 91.091, 89.08, 10065, 24835, 15.4 82.70021, 81.23953,2441.9294, 384783926.966565, 239999326, 1, 7, 48.3, 0.0111, 2.923, 299.8019, 0.19, 12.6, 2012-03-12T00:24:20.7800, 2000002.6, 82.58834, 81.22443, 301.7295, 0.185, 91.091, 89.08, 10065, 24836, 15.4 82.70229, 81.23979,2436.9708, 384783926.966565, 239999326, 1, 1, 35.3, 0.0101, 2.923, 304.7606, 0.19, 12.6, 2012-03-12T00:24:20.7800, 2033082.6, 82.58834, 81.22441, 301.7296, 0.185, 91.091, 89.08, 10065, 24837, 15.4 82.74691, 81.24658,2436.9527, 384783927.091565, 239999326, 2, 0, 28.1, 0.0204, 2.923, 304.7040, 0.19, 12.6, 2012-03-12T00:24:20.9050, 2032704.9, 82.63256, 81.23124, 301.6549, 0.186, 91.084, 89.09, 10065, 24838, 15.2 82.74691, 81.24658,2436.9527, 384783927.091565, 239999326, 2, 1, 36.8, 0.0101, 2.923, 304.7040, 0.19, 12.6, 2012-03-12T00:24:20.9050, 2032704.6, 82.63256, 81.23124, 301.6549, 0.186, 91.084, 89.09, 10065, 24839, 15.2 82.79159, 81.25337,2436.9726, 384783927.216565, 239999326, 3, 0, 31.3, 0.0204, 2.923, 304.6093, 0.19, 12.6, 2012-03-12T00:24:21.0300, 2032073.3, 82.67685, 81.23806, 301.5801, 0.186, 91.076, 89.09, 10065, 24840, 15.4 82.79159, 81.25337,2436.9725, 384783927.216565, 239999326, 3, 1, 38.7, 0.0101, 2.923, 304.6094, 0.19, 12.6, 2012-03-12T00:24:21.0300, 2032073.8, 82.67685, 81.23806, 301.5801, 0.186, 91.076, 89.09, 10065, 24841, 15.4 82.83634, 81.26015,2436.9930, 384783927.341566, 239999326, 4, 0, 25.8, 0.0204, 2.923, 304.5142, 0.19, 12.6, 2012-03-12T00:24:21.1550, 2031438.8, 82.72121, 81.24487, 301.5054, 0.186, 91.069, 89.10, 10065, 24842, 15.5 82.83634, 81.26015,2436.9929, 384783927.341566, 239999326, 4, 1, 32.2, 0.0101, 2.923, 304.5143, 0.19, 12.6, 2012-03-12T00:24:21.1550, 2031439.6, 82.72121, 81.24487, 301.5054, 0.186, 91.069, 89.10, 10065, 24843, 15.5 82.88118, 81.26694,2436.9884, 384783927.466566, 239999326, 5, 0, 21.7, 0.0204, 2.923, 304.4441, 0.19, 12.6, 2012-03-12T00:24:21.2800, 2030971.3, 82.76564, 81.25168, 301.4307, 0.186, 91.062, 89.11, 10065, 24844, 15.2 82.87808, 81.26656,2444.2854, 384783927.466566, 239999326, 5, 7, 22.3, 0.0111, 2.923, 297.1468, 0.19, 12.6, 2012-03-12T00:24:21.2800, 1982290.3, 82.76565, 81.25171, 301.4305, 0.186, 91.062, 89.11, 10065, 24845, 15.2 82.88118, 81.26694,2436.9884, 384783927.466566, 239999326, 5, 1, 27.8, 0.0101, 2.923, 304.4441, 0.19, 12.6, 2012-03-12T00:24:21.2800, 2030971.4, 82.76564, 81.25168, 301.4307, 0.186, 91.062, 89.11, 10065, 24846, 15.2 82.88289, 81.26714,2432.9816, 384783927.466566, 239999326, 5, 9, 175.6, 0.0235, 2.923, 308.4510, 0.19, 12.6, 2012-03-12T00:24:21.2800, 2057701.5, 82.76564, 81.25166, 301.4308, 0.186, 91.062, 89.11, 10065, 24847, 15.2 82.92608, 81.27371,2436.9827, 384783927.591566, 239999326, 6, 0, 23.4, 0.0204, 2.923, 304.3751, 0.19, 12.6, 2012-03-12T00:24:21.4050, 2030511.2, 82.81015, 81.25848, 301.3560, 0.186, 91.055, 89.12, 10065, 24848, 15.6 82.92608, 81.27371,2436.9827, 384783927.591566, 239999326, 6, 1, 31.4, 0.0101, 2.923, 304.3751, 0.19, 12.6, 2012-03-12T00:24:21.4050, 2030511.2, 82.81015, 81.25848, 301.3560, 0.186, 91.055, 89.12, 10065, 24849, 15.6 82.97106, 81.28048,2436.9888, 384783927.716565, 239999326, 7, 0, 25.5, 0.0204, 2.923, 304.2944, 0.19, 15.4, 2012-03-12T00:24:21.5300, 2029972.8, 82.85472, 81.26528, 301.2814, 0.187, 91.048, 89.12, 10065, 24850, 15.2 82.97106, 81.28048,2436.9886, 384783927.716565, 239999326, 7, 1, 32.2, 0.0101, 2.923, 304.2946, 0.19, 15.4, 2012-03-12T00:24:21.5300, 2029974.3, 82.85472, 81.26528, 301.2814, 0.187, 91.048, 89.12, 10065, 24851, 15.2 83.01609, 81.28725,2437.0036, 384783927.841566, 239999327, 0, 0, 23.8, 0.0204, 2.923, 304.2050, 0.19, 12.7, 2012-03-12T00:24:21.6550, 2029376.1, 82.89937, 81.27208, 301.2068, 0.187, 91.041, 89.13, 10045, 24852, 17.6 83.01609, 81.28725,2437.0035, 384783927.841566, 239999327, 0, 1, 30.0, 0.0101, 2.923, 304.2051, 0.19, 12.7, 2012-03-12T00:24:21.6550, 2029376.8, 82.89937, 81.27208, 301.2068, 0.187, 91.041, 89.13, 10045, 24853, 17.6 83.06025, 81.29398,2437.0093, 384783927.966566, 239999327, 1, 0, 27.7, 0.0204, 2.923, 304.1247, 0.19, 15.4, 2012-03-12T00:24:21.7800, 2028840.7, 82.94409, 81.27887, 301.1322, 0.186, 91.033, 89.14, 10045, 24854, 15.6 83.05752, 81.29366,2443.3965, 384783927.966566, 239999327, 1, 9, 154.7, 0.0245, 2.923, 297.7373, 0.19, 15.4, 2012-03-12T00:24:21.7800, 1986230.0, 82.94410, 81.27889, 301.1320, 0.186, 91.033, 89.14, 10045, 24855, 15.6 83.06025, 81.29398,2437.0094, 384783927.966566, 239999327, 1, 1, 38.6, 0.0101, 2.923, 304.1246, 0.19, 15.4, 2012-03-12T00:24:21.7800, 2028840.3, 82.94409, 81.27887, 301.1322, 0.186, 91.033, 89.14, 10045, 24856, 15.6 83.10449, 81.30072,2437.0053, 384783928.091565, 239999327, 2, 1, 26.3, 0.0101, 2.923, 304.0541, 0.19, 15.4, 2012-03-12T00:24:21.9050, 2028369.9, 82.98888, 81.28565, 301.0577, 0.185, 91.024, 89.15, 10045, 24857, 17.0 83.14881, 81.30745,2436.9713, 384783928.216566, 239999327, 3, 0, 25.5, 0.0204, 2.923, 304.0136, 0.19, 15.4, 2012-03-12T00:24:22.0300, 2028099.6, 83.03374, 81.29243, 300.9832, 0.184, 91.016, 89.15, 10045, 24858, 17.6 83.14881, 81.30745,2436.9711, 384783928.216566, 239999327, 3, 1, 31.3, 0.0101, 2.923, 304.0138, 0.19, 15.4, 2012-03-12T00:24:22.0300, 2028101.2, 83.03374, 81.29243, 300.9832, 0.184, 91.016, 89.15, 10045, 24859, 17.6 83.14974, 81.30756,2434.7979, 384783928.216566, 239999327, 3, 9, 171.9, 0.0245, 2.923, 306.1871, 0.19, 15.4, 2012-03-12T00:24:22.0300, 2042599.1, 83.03374, 81.29243, 300.9832, 0.184, 91.016, 89.15, 10045, 24860, 17.6 83.19318, 81.31417,2437.0141, 384783928.341565, 239999327, 4, 0, 25.3, 0.0204, 2.923, 303.8963, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2027317.2, 83.07867, 81.29921, 300.9087, 0.183, 91.008, 89.16, 10045, 24861, 17.3 83.19318, 81.31417,2437.0138, 384783928.341565, 239999327, 4, 1, 30.6, 0.0101, 2.923, 303.8966, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2027319.5, 83.07867, 81.29921, 300.9087, 0.183, 91.008, 89.16, 10045, 24862, 17.3 83.19395, 81.31427,2435.1934, 384783928.341565, 239999327, 4, 7, 40.8, 0.0111, 2.923, 305.7171, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2039463.8, 83.07867, 81.29920, 300.9087, 0.183, 91.008, 89.16, 10045, 24863, 17.3 83.19454, 81.31434,2433.7966, 384783928.341565, 239999327, 4, 9, 160.7, 0.0235, 2.923, 307.1139, 0.19, 15.4, 2012-03-12T00:24:22.1550, 2048782.3, 83.07867, 81.29920, 300.9088, 0.183, 91.008, 89.16, 10045, 24864, 17.3 83.23763, 81.32089,2436.9965, 384783928.466565, 239999327, 5, 0, 24.7, 0.0204, 2.923, 303.8395, 0.19, 15.4, 2012-03-12T00:24:22.2800, 2026938.0, 83.12368, 81.30598, 300.8342, 0.183, 91.000, 89.17, 10045, 24865, 17.2 83.23566, 81.32066,2441.7031, 384783928.466565, 239999327, 5, 9, 193.2, 0.0235, 2.923, 299.1327, 0.19, 15.4, 2012-03-12T00:24:22.2800, 1995538.8, 83.12369, 81.30600, 300.8341, 0.183, 91.000, 89.17, 10045, 24866, 17.2 83.23763, 81.32089,2436.9966, 384783928.466565, 239999327, 5, 1, 32.5, 0.0101, 2.923, 303.8394, 0.19, 15.4, 2012-03-12T00:24:22.2800, 2026937.8, 83.12368, 81.30598, 300.8342, 0.183, 91.000, 89.17, 10045, 24867, 17.2 83.23912, 81.32108,2433.4599, 384783928.466565, 239999327, 5, 9, 181.4, 0.0235, 2.923, 307.3762, 0.19, 15.4, 2012-03-12T00:24:22.2800, 2050532.0, 83.12367, 81.30597, 300.8343, 0.183, 91.000, 89.17, 10045, 24868, 17.2 83.28216, 81.32761,2436.9871, 384783928.591566, 239999327, 6, 0, 23.4, 0.0204, 2.923, 303.7744, 0.19, 15.4, 2012-03-12T00:24:22.4050, 2026504.2, 83.16876, 81.31275, 300.7598, 0.182, 90.991, 89.17, 10045, 24869, 17.4 83.27994, 81.32734,2442.3061, 384783928.591566, 239999327, 6, 7, 48.8, 0.0111, 2.923, 298.4553, 0.19, 15.4, 2012-03-12T00:24:22.4050, 1991019.9, 83.16877, 81.31277, 300.7597, 0.182, 90.991, 89.17, 10045, 24870, 17.4 83.28216, 81.32761,2436.9870, 384783928.591566, 239999327, 6, 1, 29.8, 0.0101, 2.923, 303.7746, 0.19, 15.4, 2012-03-12T00:24:22.4050, 2026505.3, 83.16876, 81.31275, 300.7598, 0.182, 90.991, 89.17, 10045, 24871, 17.4 83.32676, 81.33432,2436.9759, 384783928.716565, 239999327, 7, 0, 25.5, 0.0204, 2.923, 303.7113, 0.19, 15.4, 2012-03-12T00:24:22.5300, 2026082.9, 83.21391, 81.31951, 300.6854, 0.181, 90.983, 89.18, 10045, 24872, 17.3 83.32676, 81.33432,2436.9757, 384783928.716565, 239999327, 7, 1, 32.7, 0.0101, 2.923, 303.7115, 0.19, 15.4, 2012-03-12T00:24:22.5300, 2026084.2, 83.21391, 81.31951, 300.6854, 0.181, 90.983, 89.18, 10045, 24873, 17.3 83.32791, 81.33446,2434.2050, 384783928.716565, 239999327, 7, 9, 192.5, 0.0235, 2.923, 306.4822, 0.19, 15.4, 2012-03-12T00:24:22.5300, 2044568.4, 83.21390, 81.31950, 300.6855, 0.181, 90.983, 89.18, 10045, 24874, 17.3 83.37144, 81.34103,2436.9540, 384783928.841565, 239999328, 0, 0, 40.5, 0.0204, 2.923, 303.6588, 0.19, 15.4, 2012-03-12T00:24:22.6550, 2025732.7, 83.25913, 81.32626, 300.6111, 0.180, 90.975, 89.19, 10026, 24875, 17.4 83.36911, 81.34075,2442.5827, 384783928.841565, 239999328, 0, 9, 106.2, 0.0245, 2.923, 298.0299, 0.19, 15.4, 2012-03-12T00:24:22.6550, 1988181.9, 83.25914, 81.32628, 300.6109, 0.180, 90.975, 89.19, 10026, 24876, 17.4 83.37144, 81.34103,2436.9541, 384783928.841565, 239999328, 0, 1, 68.1, 0.0101, 2.923, 303.6587, 0.19, 15.4, 2012-03-12T00:24:22.6550, 2025732.3, 83.25913, 81.32626, 300.6111, 0.180, 90.975, 89.19, 10026, 24877, 17.4 83.41669, 81.34779,2436.9565, 384783928.966565, 239999328, 1, 0, 22.6, 0.0204, 2.923, 303.5819, 0.19, 15.4, 2012-03-12T00:24:22.7800, 2025220.2, 83.30442, 81.33301, 300.5368, 0.180, 90.967, 89.20, 10026, 24878, 17.1 83.41669, 81.34779,2436.9564, 384783928.966565, 239999328, 1, 1, 28.5, 0.0101, 2.923, 303.5821, 0.19, 15.4, 2012-03-12T00:24:22.7800, 2025221.3, 83.30442, 81.33301, 300.5368, 0.180, 90.967, 89.20, 10026, 24879, 17.1 83.46203, 81.35455,2436.9425, 384783929.091565, 239999328, 2, 0, 21.9, 0.0204, 2.923, 303.5216, 0.19, 15.3, 2012-03-12T00:24:22.9050, 2024818.1, 83.34979, 81.33976, 300.4625, 0.180, 90.960, 89.20, 10026, 24880, 17.2 83.46203, 81.35455,2436.9424, 384783929.091565, 239999328, 2, 1, 26.8, 0.0101, 2.923, 303.5217, 0.19, 15.3, 2012-03-12T00:24:22.9050, 2024818.8, 83.34979, 81.33976, 300.4625, 0.180, 90.960, 89.20, 10026, 24881, 17.2 83.46374, 81.35476,2432.8236, 384783929.091565, 239999328, 2, 7, 41.8, 0.0111, 2.923, 307.6408, 0.19, 15.3, 2012-03-12T00:24:22.9050, 2052297.1, 83.34978, 81.33974, 300.4626, 0.180, 90.960, 89.20, 10026, 24882, 17.2 83.50743, 81.36130,2436.9466, 384783929.216565, 239999328, 3, 0, 21.3, 0.0204, 2.923, 303.4433, 0.19, 15.3, 2012-03-12T00:24:23.0300, 2024295.5, 83.39523, 81.34650, 300.3882, 0.180, 90.952, 89.21, 10026, 24883, 17.4 83.50588, 81.36111,2440.6906, 384783929.216565, 239999328, 3, 9, 131.9, 0.0245, 2.923, 299.6992, 0.19, 15.3, 2012-03-12T00:24:23.0300, 1999318.2, 83.39523, 81.34651, 300.3881, 0.180, 90.952, 89.21, 10026, 24884, 17.4 83.50743, 81.36130,2436.9467, 384783929.216565, 239999328, 3, 1, 27.7, 0.0101, 2.923, 303.4432, 0.19, 15.3, 2012-03-12T00:24:23.0300, 2024295.1, 83.39523, 81.34650, 300.3882, 0.180, 90.952, 89.21, 10026, 24885, 17.4 83.55290, 81.36805,2436.9424, 384783929.341565, 239999328, 4, 0, 21.1, 0.0204, 2.923, 303.3733, 0.19, 15.3, 2012-03-12T00:24:23.1550, 2023828.3, 83.44074, 81.35323, 300.3140, 0.180, 90.944, 89.22, 10026, 24886, 17.2 83.55290, 81.36805,2436.9423, 384783929.341565, 239999328, 4, 1, 27.4, 0.0101, 2.923, 303.3734, 0.19, 15.3, 2012-03-12T00:24:23.1550, 2023829.1, 83.44074, 81.35323, 300.3140, 0.180, 90.944, 89.22, 10026, 24887, 17.2 83.59846, 81.37479,2436.9305, 384783929.466565, 239999328, 5, 0, 25.7, 0.0204, 2.923, 303.3110, 0.19, 15.3, 2012-03-12T00:24:23.2800, 2023412.8, 83.48633, 81.35997, 300.2398, 0.180, 90.937, 89.23, 10026, 24888, 17.6 83.59846, 81.37479,2436.9304, 384783929.466565, 239999328, 5, 1, 46.6, 0.0101, 2.923, 303.3111, 0.19, 15.3, 2012-03-12T00:24:23.2800, 2023414.0, 83.48633, 81.35997, 300.2398, 0.180, 90.937, 89.23, 10026, 24889, 17.6 83.64408, 81.38153,2436.9303, 384783929.591565, 239999328, 6, 0, 21.0, 0.0204, 2.923, 303.2370, 0.19, 15.3, 2012-03-12T00:24:23.4050, 2022919.7, 83.53198, 81.36669, 300.1656, 0.180, 90.929, 89.23, 10026, 24890, 17.5 83.64408, 81.38153,2436.9303, 384783929.591565, 239999328, 6, 1, 27.8, 0.0101, 2.923, 303.2370, 0.19, 15.3, 2012-03-12T00:24:23.4050, 2022919.3, 83.53198, 81.36669, 300.1656, 0.180, 90.929, 89.23, 10026, 24891, 17.5 83.68978, 81.38826,2436.9311, 384783929.716565, 239999328, 7, 0, 25.5, 0.0204, 2.923, 303.1621, 0.19, 15.3, 2012-03-12T00:24:23.5300, 2022419.7, 83.57771, 81.37341, 300.0915, 0.180, 90.922, 89.24, 10026, 24892, 17.3 83.68978, 81.38826,2436.9309, 384783929.716565, 239999328, 7, 1, 31.0, 0.0101, 2.923, 303.1623, 0.19, 15.3, 2012-03-12T00:24:23.5300, 2022421.3, 83.57771, 81.37341, 300.0915, 0.180, 90.922, 89.24, 10026, 24893, 17.3 83.73556, 81.39499,2436.9190, 384783929.841565, 239999329, 0, 0, 21.8, 0.0204, 2.923, 303.1001, 0.19, 15.3, 2012-03-12T00:24:23.6550, 2022005.9, 83.62352, 81.38013, 300.0174, 0.180, 90.914, 89.25, 10006, 24894, 17.4 83.73300, 81.39467,2443.1125, 384783929.841565, 239999329, 0, 9, 241.2, 0.0245, 2.923, 296.9064, 0.19, 15.3, 2012-03-12T00:24:23.6550, 1980687.6, 83.62353, 81.38015, 300.0172, 0.180, 90.914, 89.25, 10006, 24895, 17.4 83.73556, 81.39499,2436.9191, 384783929.841565, 239999329, 0, 1, 28.7, 0.0101, 2.923, 303.1000, 0.19, 15.3, 2012-03-12T00:24:23.6550, 2022005.5, 83.62352, 81.38013, 300.0174, 0.180, 90.914, 89.25, 10006, 24896, 17.4 83.78204, 81.40170,2436.9104, 384783929.966565, 239999329, 1, 0, 24.4, 0.0204, 2.923, 303.0346, 0.19, 15.3, 2012-03-12T00:24:23.7800, 2021569.4, 83.66940, 81.38684, 299.9433, 0.181, 90.907, 89.26, 10006, 24897, 17.2 83.78204, 81.40170,2436.9104, 384783929.966565, 239999329, 1, 1, 31.2, 0.0101, 2.923, 303.0347, 0.19, 15.3, 2012-03-12T00:24:23.7800, 2021569.8, 83.66940, 81.38684, 299.9433, 0.181, 90.907, 89.26, 10006, 24898, 17.2 83.78269, 81.40178,2435.3419, 384783929.966565, 239999329, 1, 7, 73.9, 0.0111, 2.923, 304.6032, 0.19, 15.3, 2012-03-12T00:24:23.7800, 2032033.6, 83.66939, 81.38683, 299.9434, 0.181, 90.907, 89.26, 10006, 24899, 17.2 83.82860, 81.40840,2436.8940, 384783930.091564, 239999329, 2, 0, 26.6, 0.0204, 2.923, 302.9770, 0.19, 15.3, 2012-03-12T00:24:23.9050, 2021185.2, 83.71535, 81.39354, 299.8693, 0.181, 90.900, 89.26, 10006, 24900, 17.6 83.82860, 81.40840,2436.8936, 384783930.091564, 239999329, 2, 1, 31.3, 0.0101, 2.923, 302.9774, 0.19, 15.3, 2012-03-12T00:24:23.9050, 2021187.7, 83.71535, 81.39354, 299.8693, 0.181, 90.900, 89.26, 10006, 24901, 17.6 83.87523, 81.41510,2436.9013, 384783930.216565, 239999329, 3, 0, 24.7, 0.0204, 2.923, 302.8957, 0.19, 15.3, 2012-03-12T00:24:24.0300, 2020642.8, 83.76137, 81.40024, 299.7953, 0.182, 90.893, 89.27, 10006, 24902, 17.3 83.87523, 81.41510,2436.9015, 384783930.216565, 239999329, 3, 1, 58.6, 0.0101, 2.923, 302.8955, 0.19, 15.3, 2012-03-12T00:24:24.0300, 2020641.8, 83.76137, 81.40024, 299.7953, 0.182, 90.893, 89.27, 10006, 24903, 17.3 83.92193, 81.42179,2436.9203, 384783930.341564, 239999329, 4, 0, 23.0, 0.0204, 2.923, 302.8027, 0.19, 15.3, 2012-03-12T00:24:24.1550, 2020022.6, 83.80747, 81.40694, 299.7213, 0.182, 90.887, 89.28, 10006, 24904, 17.0 83.91982, 81.42154,2441.8911, 384783930.341564, 239999329, 4, 9, 295.8, 0.0235, 2.923, 297.8317, 0.19, 15.3, 2012-03-12T00:24:24.1550, 1986860.8, 83.80748, 81.40696, 299.7212, 0.182, 90.887, 89.28, 10006, 24905, 17.0 83.92193, 81.42179,2436.9202, 384783930.341564, 239999329, 4, 1, 28.4, 0.0101, 2.923, 302.8028, 0.19, 15.3, 2012-03-12T00:24:24.1550, 2020023.4, 83.80747, 81.40694, 299.7213, 0.182, 90.887, 89.28, 10006, 24906, 17.0 83.96870, 81.42848,2436.9307, 384783930.466564, 239999329, 5, 0, 22.1, 0.0204, 2.923, 302.7184, 0.19, 15.3, 2012-03-12T00:24:24.2800, 2019460.0, 83.85364, 81.41363, 299.6474, 0.183, 90.880, 89.29, 10006, 24907, 17.5 83.96870, 81.42848,2436.9306, 384783930.466564, 239999329, 5, 1, 28.1, 0.0101, 2.923, 302.7185, 0.19, 15.3, 2012-03-12T00:24:24.2800, 2019460.9, 83.85364, 81.41363, 299.6474, 0.183, 90.880, 89.29, 10006, 24908, 17.5 84.01556, 81.43516,2436.9127, 384783930.591564, 239999329, 6, 0, 25.2, 0.0204, 2.923, 302.6625, 0.19, 15.3, 2012-03-12T00:24:24.4050, 2019087.2, 83.89989, 81.42031, 299.5735, 0.183, 90.873, 89.29, 10006, 24909, 16.7 84.01556, 81.43516,2436.9126, 384783930.591564, 239999329, 6, 1, 32.8, 0.0101, 2.923, 302.6626, 0.19, 15.3, 2012-03-12T00:24:24.4050, 2019087.8, 83.89989, 81.42031, 299.5735, 0.183, 90.873, 89.29, 10006, 24910, 16.7 84.06250, 81.44184,2436.8926, 384783930.716564, 239999329, 7, 0, 16.9, 0.0204, 2.923, 302.6087, 0.19, 15.3, 2012-03-12T00:24:24.5300, 2018728.5, 83.94621, 81.42699, 299.4996, 0.184, 90.866, 89.30, 10006, 24911, 17.4 84.06250, 81.44184,2436.8942, 384783930.716564, 239999329, 7, 1, 42.0, 0.0101, 2.923, 302.6071, 0.19, 15.3, 2012-03-12T00:24:24.5300, 2018717.6, 83.94621, 81.42699, 299.4996, 0.184, 90.866, 89.30, 10006, 24912, 17.4 84.10951, 81.44851,2436.8868, 384783930.841564, 239999330, 0, 0, 36.4, 0.0204, 2.923, 302.5407, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2018274.6, 83.99260, 81.43367, 299.4257, 0.184, 90.859, 89.31, 9986, 24913, 17.4 84.10650, 81.44816,2443.8585, 384783930.841564, 239999330, 0, 9, 125.8, 0.0235, 2.923, 295.5688, 0.19, 15.3, 2012-03-12T00:24:24.6550, 1971764.4, 83.99262, 81.43369, 299.4255, 0.184, 90.859, 89.31, 9986, 24914, 17.4 84.10672, 81.44818,2443.3421, 384783930.841564, 239999330, 0, 9, 216.0, 0.0235, 2.923, 296.0851, 0.19, 15.3, 2012-03-12T00:24:24.6550, 1975209.1, 83.99262, 81.43369, 299.4255, 0.184, 90.859, 89.31, 9986, 24915, 17.4 84.10706, 81.44822,2442.5558, 384783930.841564, 239999330, 0, 9, 97.9, 0.0235, 2.923, 296.8714, 0.19, 15.3, 2012-03-12T00:24:24.6550, 1980454.7, 83.99261, 81.43369, 299.4256, 0.184, 90.859, 89.31, 9986, 24916, 17.4 84.10951, 81.44851,2436.8869, 384783930.841564, 239999330, 0, 1, 44.8, 0.0101, 2.923, 302.5406, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2018274.1, 83.99260, 81.43367, 299.4257, 0.184, 90.859, 89.31, 9986, 24917, 17.4 84.11029, 81.44860,2435.0930, 384783930.841564, 239999330, 0, 9, 64.1, 0.0235, 2.923, 304.3345, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2030241.4, 83.99260, 81.43366, 299.4258, 0.184, 90.859, 89.31, 9986, 24918, 17.4 84.11050, 81.44863,2434.6057, 384783930.841564, 239999330, 0, 9, 140.1, 0.0235, 2.923, 304.8219, 0.19, 15.3, 2012-03-12T00:24:24.6550, 2033492.6, 83.99260, 81.43366, 299.4258, 0.184, 90.859, 89.31, 9986, 24919, 17.4 84.15668, 81.45514,2436.8826, 384783930.966564, 239999330, 1, 0, 25.1, 0.0204, 2.923, 302.4710, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2017810.1, 84.03907, 81.44034, 299.3519, 0.185, 90.852, 89.32, 9986, 24920, 17.1 84.15668, 81.45514,2436.8866, 384783930.966564, 239999330, 1, 7, 162.5, 0.0111, 2.923, 302.4670, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2017783.3, 84.03907, 81.44034, 299.3519, 0.185, 90.852, 89.32, 9986, 24921, 17.1 84.15798, 81.45529,2433.9215, 384783930.966564, 239999330, 1, 9, 162.4, 0.0235, 2.923, 305.4322, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2037564.4, 84.03907, 81.44033, 299.3520, 0.185, 90.852, 89.32, 9986, 24922, 17.1 84.16165, 81.45572,2425.5273, 384783930.966564, 239999330, 1, 9, 128.0, 0.0235, 2.923, 313.8268, 0.19, 15.3, 2012-03-12T00:24:24.7800, 2093565.1, 84.03905, 81.44029, 299.3522, 0.185, 90.852, 89.32, 9986, 24923, 17.1 84.20394, 81.46177,2436.8673, 384783931.091564, 239999330, 2, 0, 29.5, 0.0204, 2.923, 302.4126, 0.19, 15.1, 2012-03-12T00:24:24.9050, 2017420.1, 84.08562, 81.44700, 299.2781, 0.185, 90.846, 89.32, 9986, 24924, 17.4 84.20394, 81.46177,2436.8673, 384783931.091564, 239999330, 2, 1, 53.8, 0.0101, 2.923, 302.4125, 0.19, 15.1, 2012-03-12T00:24:24.9050, 2017419.9, 84.08562, 81.44700, 299.2781, 0.185, 90.846, 89.32, 9986, 24925, 17.4 84.20425, 81.46180,2436.1574, 384783931.091564, 239999330, 2, 9, 164.9, 0.0235, 2.923, 303.1225, 0.19, 15.1, 2012-03-12T00:24:24.9050, 2022155.9, 84.08561, 81.44700, 299.2781, 0.185, 90.846, 89.32, 9986, 24926, 17.4 84.25126, 81.46838,2436.8698, 384783931.216564, 239999330, 3, 0, 26.8, 0.0204, 2.923, 302.3363, 0.19, 15.3, 2012-03-12T00:24:25.0300, 2016911.4, 84.13223, 81.45366, 299.2044, 0.185, 90.839, 89.33, 9986, 24927, 17.3 84.25126, 81.46838,2436.8696, 384783931.216564, 239999330, 3, 1, 33.7, 0.0101, 2.923, 302.3365, 0.19, 15.3, 2012-03-12T00:24:25.0300, 2016912.8, 84.13223, 81.45366, 299.2044, 0.185, 90.839, 89.33, 9986, 24928, 17.3 84.29866, 81.47500,2436.8647, 384783931.341564, 239999330, 4, 0, 30.2, 0.0204, 2.923, 302.2677, 0.19, 15.1, 2012-03-12T00:24:25.1550, 2016454.1, 84.17893, 81.46031, 299.1306, 0.186, 90.832, 89.34, 9986, 24929, 17.3 84.29557, 81.47465,2443.8473, 384783931.341564, 239999330, 4, 7, 20.5, 0.0111, 2.923, 295.2849, 0.19, 15.1, 2012-03-12T00:24:25.1550, 1969871.0, 84.17894, 81.46034, 299.1304, 0.186, 90.832, 89.34, 9986, 24930, 17.3 84.29763, 81.47488,2439.1943, 384783931.341564, 239999330, 4, 9, 199.2, 0.0245, 2.923, 299.9380, 0.19, 15.1, 2012-03-12T00:24:25.1550, 2000912.3, 84.17893, 81.46032, 299.1306, 0.186, 90.832, 89.34, 9986, 24931, 17.3 84.29866, 81.47500,2436.8645, 384783931.341564, 239999330, 4, 1, 37.5, 0.0101, 2.923, 302.2679, 0.19, 15.1, 2012-03-12T00:24:25.1550, 2016455.2, 84.17893, 81.46031, 299.1306, 0.186, 90.832, 89.34, 9986, 24932, 17.3 84.34615, 81.48161,2436.8346, 384783931.466564, 239999330, 5, 0, 25.4, 0.0204, 2.923, 302.2241, 0.19, 15.1, 2012-03-12T00:24:25.2800, 2016163.2, 84.22569, 81.46696, 299.0569, 0.186, 90.825, 89.35, 9986, 24933, 17.4 84.34615, 81.48161,2436.8346, 384783931.466564, 239999330, 5, 1, 33.5, 0.0101, 2.923, 302.2241, 0.19, 15.1, 2012-03-12T00:24:25.2800, 2016163.1, 84.22569, 81.46696, 299.0569, 0.186, 90.825, 89.35, 9986, 24934, 17.4 84.34735, 81.48174,2434.1344, 384783931.466564, 239999330, 5, 9, 326.3, 0.0245, 2.923, 304.9244, 0.19, 15.1, 2012-03-12T00:24:25.2800, 2034177.2, 84.22569, 81.46695, 299.0570, 0.186, 90.825, 89.35, 9986, 24935, 17.4 84.39371, 81.48821,2436.8114, 384783931.591563, 239999330, 6, 0, 22.8, 0.0204, 2.923, 302.1736, 0.19, 15.1, 2012-03-12T00:24:25.4050, 2015826.3, 84.27253, 81.47361, 298.9833, 0.187, 90.819, 89.35, 9986, 24936, 17.4 84.39052, 81.48786,2443.9328, 384783931.591563, 239999330, 6, 7, 35.3, 0.0111, 2.923, 295.0520, 0.19, 15.1, 2012-03-12T00:24:25.4050, 1968317.2, 84.27255, 81.47363, 298.9831, 0.187, 90.819, 89.35, 9986, 24937, 17.4 84.39371, 81.48821,2436.8114, 384783931.591563, 239999330, 6, 1, 29.6, 0.0101, 2.923, 302.1737, 0.19, 15.1, 2012-03-12T00:24:25.4050, 2015826.9, 84.27253, 81.47361, 298.9833, 0.187, 90.819, 89.35, 9986, 24938, 17.4 84.44133, 81.49481,2436.8195, 384783931.716564, 239999330, 7, 2, 217.6, 0.0111, 2.923, 302.0919, 0.20, 15.1, 2012-03-12T00:24:25.5300, 2015281.3, 84.31945, 81.48024, 298.9096, 0.187, 90.812, 89.36, 9986, 24939, 17.6 84.48901, 81.50140,2436.8226, 384783931.841564, 239999331, 0, 0, 25.4, 0.0204, 2.923, 302.0152, 0.20, 15.1, 2012-03-12T00:24:25.6550, 2014769.5, 84.36644, 81.48688, 298.8360, 0.187, 90.805, 89.37, 9947, 24940, 17.1 84.48598, 81.50107,2443.5185, 384783931.841564, 239999331, 0, 9, 296.0, 0.0235, 2.923, 295.3191, 0.20, 15.1, 2012-03-12T00:24:25.6550, 1970099.4, 84.36646, 81.48690, 298.8358, 0.187, 90.805, 89.37, 9947, 24941, 17.1 84.48901, 81.50140,2436.8226, 384783931.841564, 239999331, 0, 1, 40.8, 0.0101, 2.923, 302.0153, 0.20, 15.1, 2012-03-12T00:24:25.6550, 2014770.0, 84.36644, 81.48688, 298.8360, 0.187, 90.805, 89.37, 9947, 24942, 17.1 84.53494, 81.50801,2436.8291, 384783931.966564, 239999331, 1, 0, 24.0, 0.0204, 2.923, 301.9352, 0.19, 15.1, 2012-03-12T00:24:25.7800, 2014235.7, 84.41351, 81.49350, 298.7625, 0.186, 90.796, 89.38, 9947, 24943, 16.9 84.53399, 81.50791,2438.9321, 384783931.966564, 239999331, 1, 9, 200.8, 0.0235, 2.923, 299.8321, 0.19, 15.1, 2012-03-12T00:24:25.7800, 2000205.6, 84.41352, 81.49351, 298.7624, 0.186, 90.796, 89.38, 9947, 24944, 16.9 84.53494, 81.50801,2436.8290, 384783931.966564, 239999331, 1, 1, 30.7, 0.0101, 2.923, 301.9353, 0.19, 15.1, 2012-03-12T00:24:25.7800, 2014236.3, 84.41351, 81.49350, 298.7625, 0.186, 90.796, 89.38, 9947, 24945, 16.9 84.58095, 81.51461,2436.8171, 384783932.091564, 239999331, 2, 0, 24.7, 0.0204, 2.923, 301.8736, 0.19, 15.1, 2012-03-12T00:24:25.9050, 2013824.8, 84.46066, 81.50013, 298.6889, 0.185, 90.787, 89.38, 9947, 24946, 17.2 84.58095, 81.51461,2436.8170, 384783932.091564, 239999331, 2, 1, 31.3, 0.0101, 2.923, 301.8737, 0.19, 15.1, 2012-03-12T00:24:25.9050, 2013825.8, 84.46066, 81.50013, 298.6889, 0.185, 90.787, 89.38, 9947, 24947, 17.2 84.62702, 81.52121,2436.8210, 384783932.216563, 239999331, 3, 0, 23.9, 0.0204, 2.923, 301.7961, 0.19, 15.1, 2012-03-12T00:24:26.0300, 2013308.2, 84.50787, 81.50674, 298.6154, 0.184, 90.778, 89.39, 9947, 24948, 16.8 84.62702, 81.52121,2436.8209, 384783932.216563, 239999331, 3, 1, 31.1, 0.0101, 2.923, 301.7963, 0.19, 15.1, 2012-03-12T00:24:26.0300, 2013309.1, 84.50787, 81.50674, 298.6154, 0.184, 90.778, 89.39, 9947, 24949, 16.8 84.62805, 81.52133,2434.5028, 384783932.216563, 239999331, 3, 9, 115.5, 0.0235, 2.923, 304.1144, 0.19, 15.1, 2012-03-12T00:24:26.0300, 2028773.9, 84.50787, 81.50673, 298.6155, 0.184, 90.778, 89.39, 9947, 24950, 16.8 84.67318, 81.52781,2436.7924, 384783932.341563, 239999331, 4, 0, 29.1, 0.0204, 2.923, 301.7512, 0.19, 15.1, 2012-03-12T00:24:26.1550, 2013008.8, 84.55517, 81.51335, 298.5419, 0.183, 90.769, 89.40, 9947, 24951, 17.1 84.67080, 81.52754,2442.2579, 384783932.341563, 239999331, 4, 9, 162.3, 0.0235, 2.923, 296.2856, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1976546.8, 84.55518, 81.51337, 298.5418, 0.183, 90.769, 89.40, 9947, 24952, 17.1 84.67088, 81.52755,2442.0629, 384783932.341563, 239999331, 4, 9, 168.1, 0.0235, 2.923, 296.4805, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1977847.5, 84.55518, 81.51337, 298.5418, 0.183, 90.769, 89.40, 9947, 24953, 17.1 84.67124, 81.52759,2441.2340, 384783932.341563, 239999331, 4, 9, 129.3, 0.0235, 2.923, 297.3095, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1983377.9, 84.55518, 81.51337, 298.5418, 0.183, 90.769, 89.40, 9947, 24954, 17.1 84.67188, 81.52766,2439.7757, 384783932.341563, 239999331, 4, 7, 49.4, 0.0111, 2.923, 298.7679, 0.19, 15.1, 2012-03-12T00:24:26.1550, 1993106.7, 84.55517, 81.51337, 298.5419, 0.183, 90.769, 89.40, 9947, 24955, 17.1 84.67318, 81.52781,2436.7923, 384783932.341563, 239999331, 4, 1, 33.5, 0.0101, 2.923, 301.7514, 0.19, 15.1, 2012-03-12T00:24:26.1550, 2013009.7, 84.55517, 81.51335, 298.5419, 0.183, 90.769, 89.40, 9947, 24956, 17.1 84.71940, 81.53439,2436.8239, 384783932.466563, 239999331, 5, 0, 37.7, 0.0204, 2.923, 301.6462, 0.19, 15.1, 2012-03-12T00:24:26.2800, 2012308.4, 84.60254, 81.51996, 298.4685, 0.182, 90.760, 89.40, 9947, 24957, 17.3 84.71940, 81.53439,2436.8238, 384783932.466563, 239999331, 5, 1, 44.1, 0.0101, 2.923, 301.6464, 0.19, 15.1, 2012-03-12T00:24:26.2800, 2012309.2, 84.60254, 81.51996, 298.4685, 0.182, 90.760, 89.40, 9947, 24958, 17.3 84.76569, 81.54098,2436.8460, 384783932.591563, 239999331, 6, 0, 22.8, 0.0204, 2.923, 301.5508, 0.19, 15.1, 2012-03-12T00:24:26.4050, 2011671.5, 84.64998, 81.52656, 298.3951, 0.180, 90.751, 89.41, 9947, 24959, 17.0 84.76569, 81.54098,2436.8459, 384783932.591563, 239999331, 6, 1, 28.1, 0.0101, 2.923, 301.5509, 0.19, 15.1, 2012-03-12T00:24:26.4050, 2011672.4, 84.64998, 81.52656, 298.3951, 0.180, 90.751, 89.41, 9947, 24960, 17.0 84.81208, 81.54756,2436.8122, 384783932.716564, 239999331, 7, 0, 26.8, 0.0204, 2.923, 301.5111, 0.19, 15.1, 2012-03-12T00:24:26.5300, 2011407.0, 84.69750, 81.53316, 298.3217, 0.179, 90.742, 89.42, 9947, 24961, 17.2 84.80961, 81.54727,2442.6393, 384783932.716564, 239999331, 7, 9, 213.6, 0.0235, 2.923, 295.6838, 0.19, 15.1, 2012-03-12T00:24:26.5300, 1972532.6, 84.69752, 81.53318, 298.3215, 0.179, 90.742, 89.42, 9947, 24962, 17.2 84.80971, 81.54728,2442.3991, 384783932.716564, 239999331, 7, 9, 842.9, 0.0235, 2.923, 295.9241, 0.19, 15.1, 2012-03-12T00:24:26.5300, 1974135.5, 84.69752, 81.53318, 298.3215, 0.179, 90.742, 89.42, 9947, 24963, 17.2 84.81034, 81.54735,2440.9214, 384783932.716564, 239999331, 7, 9, 139.1, 0.0235, 2.923, 297.4018, 0.19, 15.1, 2012-03-12T00:24:26.5300, 1983993.2, 84.69751, 81.53317, 298.3216, 0.179, 90.742, 89.42, 9947, 24964, 17.2 84.81208, 81.54756,2436.8123, 384783932.716564, 239999331, 7, 1, 48.5, 0.0101, 2.923, 301.5110, 0.19, 15.1, 2012-03-12T00:24:26.5300, 2011406.3, 84.69750, 81.53316, 298.3217, 0.179, 90.742, 89.42, 9947, 24965, 17.2 84.85857, 81.55413,2436.7587, 384783932.841563, 239999332, 0, 0, 34.2, 0.0204, 2.454, 301.4913, 0.18, 15.0, 2012-03-12T00:24:26.6550, 2011275.0, 84.74510, 81.53975, 298.2483, 0.178, 90.733, 89.43, 9947, 24966, 16.9 84.85696, 81.55394,2440.5877, 384783932.841563, 239999332, 0, 9, 215.9, 0.0196, 2.454, 297.6621, 0.18, 15.0, 2012-03-12T00:24:26.6550, 1985730.2, 84.74511, 81.53976, 298.2482, 0.178, 90.733, 89.43, 9947, 24967, 16.9 84.85739, 81.55399,2439.5529, 384783932.841563, 239999332, 0, 9, 139.3, 0.0196, 2.454, 298.6969, 0.18, 15.0, 2012-03-12T00:24:26.6550, 1992633.5, 84.74511, 81.53976, 298.2483, 0.178, 90.733, 89.43, 9947, 24968, 16.9 84.85749, 81.55400,2439.3268, 384783932.841563, 239999332, 0, 9, 61.2, 0.0196, 2.454, 298.9231, 0.18, 15.0, 2012-03-12T00:24:26.6550, 1994142.0, 84.74511, 81.53976, 298.2483, 0.178, 90.733, 89.43, 9947, 24969, 16.9 84.85857, 81.55413,2436.7587, 384783932.841563, 239999332, 0, 1, 47.4, 0.0101, 2.454, 301.4913, 0.18, 15.0, 2012-03-12T00:24:26.6550, 2011274.9, 84.74510, 81.53975, 298.2483, 0.178, 90.733, 89.43, 9947, 24970, 16.9 84.90688, 81.56071,2436.7347, 384783932.966563, 239999332, 1, 0, 23.6, 0.0204, 2.454, 301.4419, 0.18, 15.1, 2012-03-12T00:24:26.7800, 2010945.6, 84.79278, 81.54633, 298.1750, 0.178, 90.727, 89.43, 9947, 24971, 17.0 84.90688, 81.56071,2436.7347, 384783932.966563, 239999332, 1, 1, 31.1, 0.0101, 2.454, 301.4420, 0.18, 15.1, 2012-03-12T00:24:26.7800, 2010946.0, 84.79278, 81.54633, 298.1750, 0.178, 90.727, 89.43, 9947, 24972, 17.0 84.90748, 81.56078,2435.3147, 384783932.966563, 239999332, 1, 9, 93.4, 0.0196, 2.454, 302.8620, 0.18, 15.1, 2012-03-12T00:24:26.7800, 2020419.0, 84.79277, 81.54633, 298.1751, 0.178, 90.727, 89.43, 9947, 24973, 17.0 84.95524, 81.56727,2436.7938, 384783933.091563, 239999332, 2, 0, 33.4, 0.0204, 2.454, 301.3096, 0.19, 15.1, 2012-03-12T00:24:26.9050, 2010062.8, 84.84053, 81.55291, 298.1017, 0.179, 90.720, 89.44, 9947, 24974, 17.3 84.95524, 81.56727,2436.7937, 384783933.091563, 239999332, 2, 1, 40.2, 0.0101, 2.454, 301.3096, 0.19, 15.1, 2012-03-12T00:24:26.9050, 2010063.2, 84.84053, 81.55291, 298.1017, 0.179, 90.720, 89.44, 9947, 24975, 17.3 84.95653, 81.56742,2433.7664, 384783933.091563, 239999332, 2, 9, 225.4, 0.0196, 2.454, 304.3371, 0.19, 15.1, 2012-03-12T00:24:26.9050, 2030259.3, 84.84052, 81.55290, 298.1018, 0.179, 90.720, 89.44, 9947, 24976, 17.3 85.00368, 81.57383,2436.8253, 384783933.216563, 239999332, 3, 0, 20.7, 0.0204, 2.454, 301.2048, 0.19, 15.1, 2012-03-12T00:24:27.0300, 2009363.9, 84.88835, 81.55948, 298.0285, 0.179, 90.713, 89.45, 9947, 24977, 16.9 85.00085, 81.57351,2443.4576, 384783933.216563, 239999332, 3, 7, 21.3, 0.0111, 2.454, 294.5723, 0.19, 15.1, 2012-03-12T00:24:27.0300, 1965118.1, 84.88837, 81.55951, 298.0283, 0.179, 90.713, 89.45, 9947, 24978, 16.9 85.00368, 81.57383,2436.8253, 384783933.216563, 239999332, 3, 1, 27.1, 0.0101, 2.454, 301.2049, 0.19, 15.1, 2012-03-12T00:24:27.0300, 2009364.2, 84.88835, 81.55948, 298.0285, 0.179, 90.713, 89.45, 9947, 24979, 16.9 85.05222, 81.58039,2436.8243, 384783933.341563, 239999332, 4, 0, 25.5, 0.0204, 2.454, 301.1326, 0.19, 15.1, 2012-03-12T00:24:27.1550, 2008882.2, 84.93626, 81.56605, 297.9552, 0.180, 90.706, 89.46, 9947, 24980, 16.9 85.05222, 81.58039,2436.8243, 384783933.341563, 239999332, 4, 1, 33.1, 0.0101, 2.454, 301.1326, 0.19, 15.1, 2012-03-12T00:24:27.1550, 2008882.5, 84.93626, 81.56605, 297.9552, 0.180, 90.706, 89.46, 9947, 24981, 16.9 85.10083, 81.58695,2436.8189, 384783933.466563, 239999332, 5, 0, 24.5, 0.0204, 2.454, 301.0649, 0.19, 15.1, 2012-03-12T00:24:27.2800, 2008430.3, 84.98424, 81.57261, 297.8820, 0.180, 90.699, 89.46, 9947, 24982, 17.3 85.10083, 81.58695,2436.8187, 384783933.466563, 239999332, 5, 1, 30.6, 0.0101, 2.454, 301.0650, 0.19, 15.1, 2012-03-12T00:24:27.2800, 2008431.6, 84.98424, 81.57261, 297.8820, 0.180, 90.699, 89.46, 9947, 24983, 17.3 85.14952, 81.59349,2436.8237, 384783933.591563, 239999332, 6, 0, 26.1, 0.0204, 2.454, 300.9869, 0.19, 15.1, 2012-03-12T00:24:27.4050, 2007910.1, 85.03229, 81.57917, 297.8089, 0.181, 90.692, 89.47, 9947, 24984, 16.4 85.14875, 81.59341,2438.5911, 384783933.591563, 239999332, 6, 9, 281.6, 0.0216, 2.454, 299.2194, 0.19, 15.1, 2012-03-12T00:24:27.4050, 1996119.4, 85.03230, 81.57918, 297.8088, 0.181, 90.692, 89.47, 9947, 24985, 16.4 85.14952, 81.59349,2436.8236, 384783933.591563, 239999332, 6, 1, 33.4, 0.0101, 2.454, 300.9870, 0.19, 15.1, 2012-03-12T00:24:27.4050, 2007910.7, 85.03229, 81.57917, 297.8089, 0.181, 90.692, 89.47, 9947, 24986, 16.4 85.19829, 81.60003,2436.8124, 384783933.716563, 239999332, 7, 0, 21.6, 0.0204, 2.454, 300.9250, 0.19, 15.1, 2012-03-12T00:24:27.5300, 2007497.7, 85.08043, 81.58572, 297.7357, 0.181, 90.686, 89.48, 9947, 24987, 16.9 85.19829, 81.60003,2436.8123, 384783933.716563, 239999332, 7, 1, 27.6, 0.0101, 2.454, 300.9251, 0.19, 15.1, 2012-03-12T00:24:27.5300, 2007498.1, 85.08043, 81.58572, 297.7357, 0.181, 90.686, 89.48, 9947, 24988, 16.9 85.24714, 81.60657,2436.8145, 384783933.841563, 239999333, 0, 0, 32.2, 0.0204, 2.454, 300.8499, 0.19, 15.1, 2012-03-12T00:24:27.6550, 2006996.4, 85.12864, 81.59227, 297.6626, 0.182, 90.679, 89.49, 9927, 24989, 17.0 85.24396, 81.60621,2444.0706, 384783933.841563, 239999333, 0, 9, 123.1, 0.0186, 2.454, 293.5935, 0.19, 15.1, 2012-03-12T00:24:27.6550, 1958588.3, 85.12865, 81.59230, 297.6624, 0.182, 90.679, 89.49, 9927, 24990, 17.0 85.24655, 81.60650,2438.1477, 384783933.841563, 239999333, 0, 9, 105.8, 0.0186, 2.454, 299.5166, 0.19, 15.1, 2012-03-12T00:24:27.6550, 1998101.6, 85.12864, 81.59227, 297.6626, 0.182, 90.679, 89.49, 9927, 24991, 17.0 85.24714, 81.60657,2436.8145, 384783933.841563, 239999333, 0, 1, 40.7, 0.0101, 2.454, 300.8499, 0.19, 15.1, 2012-03-12T00:24:27.6550, 2006996.3, 85.12864, 81.59227, 297.6626, 0.182, 90.679, 89.49, 9927, 24992, 17.0 85.29621, 81.61312,2436.8383, 384783933.966563, 239999333, 1, 0, 21.9, 0.0204, 2.454, 300.7530, 0.19, 15.1, 2012-03-12T00:24:27.7800, 2006350.1, 85.17692, 81.59881, 297.5896, 0.183, 90.672, 89.49, 9927, 24993, 16.8 85.29617, 81.61311,2436.9280, 384783933.966563, 239999333, 1, 9, 109.5, 0.0186, 2.454, 300.6633, 0.19, 15.1, 2012-03-12T00:24:27.7800, 2005751.9, 85.17692, 81.59881, 297.5896, 0.183, 90.672, 89.49, 9927, 24994, 16.8 85.34536, 81.61966,2436.8398, 384783934.091563, 239999333, 2, 0, 28.9, 0.0204, 2.454, 300.6784, 0.19, 15.0, 2012-03-12T00:24:27.9050, 2005852.7, 85.22529, 81.60535, 297.5165, 0.183, 90.665, 89.50, 9927, 24995, 17.2 85.34253, 81.61935,2443.2011, 384783934.091563, 239999333, 2, 9, 146.5, 0.0186, 2.454, 294.3169, 0.19, 15.0, 2012-03-12T00:24:27.9050, 1963414.6, 85.22531, 81.60537, 297.5164, 0.183, 90.665, 89.50, 9927, 24996, 17.2 85.34536, 81.61966,2436.8398, 384783934.091563, 239999333, 2, 1, 38.4, 0.0101, 2.454, 300.6784, 0.19, 15.0, 2012-03-12T00:24:27.9050, 2005852.8, 85.22529, 81.60535, 297.5165, 0.183, 90.665, 89.50, 9927, 24997, 17.2 85.39460, 81.62620,2436.8260, 384783934.216562, 239999333, 3, 0, 18.7, 0.0204, 2.454, 300.6192, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2005457.7, 85.27373, 81.61188, 297.4435, 0.184, 90.659, 89.51, 9927, 24998, 16.8 85.39339, 81.62607,2439.5189, 384783934.216562, 239999333, 3, 9, 132.7, 0.0186, 2.454, 297.9263, 0.19, 15.0, 2012-03-12T00:24:28.0300, 1987492.8, 85.27374, 81.61189, 297.4435, 0.184, 90.659, 89.51, 9927, 24999, 16.8 85.39460, 81.62620,2436.8261, 384783934.216562, 239999333, 3, 1, 25.5, 0.0101, 2.454, 300.6192, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2005457.4, 85.27373, 81.61188, 297.4435, 0.184, 90.659, 89.51, 9927, 25000, 16.8 85.39577, 81.62633,2434.2153, 384783934.216562, 239999333, 3, 9, 221.3, 0.0186, 2.454, 303.2301, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2022874.8, 85.27372, 81.61187, 297.4436, 0.184, 90.659, 89.51, 9927, 25001, 16.8 85.39635, 81.62640,2432.9297, 384783934.216562, 239999333, 3, 9, 192.6, 0.0186, 2.454, 304.5157, 0.19, 15.0, 2012-03-12T00:24:28.0300, 2031451.3, 85.27372, 81.61186, 297.4436, 0.184, 90.659, 89.51, 9927, 25002, 16.8 85.44391, 81.63274,2436.8213, 384783934.341562, 239999333, 4, 0, 21.5, 0.0204, 2.454, 300.5510, 0.19, 15.0, 2012-03-12T00:24:28.1550, 2005002.4, 85.32225, 81.61840, 297.3705, 0.185, 90.652, 89.52, 9927, 25003, 17.1 85.44391, 81.63274,2436.8213, 384783934.341562, 239999333, 4, 1, 27.7, 0.0101, 2.454, 300.5510, 0.19, 15.0, 2012-03-12T00:24:28.1550, 2005002.6, 85.32225, 81.61840, 297.3705, 0.185, 90.652, 89.52, 9927, 25004, 17.1 85.49330, 81.63927,2436.8280, 384783934.466562, 239999333, 5, 0, 21.3, 0.0204, 2.454, 300.4714, 0.19, 15.0, 2012-03-12T00:24:28.2800, 2004471.6, 85.37085, 81.62492, 297.2976, 0.186, 90.645, 89.52, 9927, 25005, 17.1 85.49330, 81.63927,2436.8279, 384783934.466562, 239999333, 5, 1, 28.9, 0.0101, 2.454, 300.4715, 0.19, 15.0, 2012-03-12T00:24:28.2800, 2004472.2, 85.37085, 81.62492, 297.2976, 0.186, 90.645, 89.52, 9927, 25006, 17.1 85.49466, 81.63941,2433.8510, 384783934.466562, 239999333, 5, 9, 115.0, 0.0206, 2.454, 303.4485, 0.19, 15.0, 2012-03-12T00:24:28.2800, 2024332.1, 85.37084, 81.62491, 297.2977, 0.186, 90.645, 89.52, 9927, 25007, 17.1 85.54277, 81.64579,2436.8295, 384783934.591562, 239999333, 6, 0, 24.0, 0.0204, 2.454, 300.3970, 0.19, 15.0, 2012-03-12T00:24:28.4050, 2003975.3, 85.41952, 81.63143, 297.2247, 0.186, 90.639, 89.53, 9927, 25008, 17.0 85.54277, 81.64579,2436.8293, 384783934.591562, 239999333, 6, 1, 30.1, 0.0101, 2.454, 300.3972, 0.19, 15.0, 2012-03-12T00:24:28.4050, 2003976.7, 85.41952, 81.63143, 297.2247, 0.186, 90.639, 89.53, 9927, 25009, 17.0 85.54416, 81.64594,2433.8010, 384783934.591562, 239999333, 6, 9, 131.8, 0.0206, 2.454, 303.4256, 0.19, 15.0, 2012-03-12T00:24:28.4050, 2024179.3, 85.41952, 81.63142, 297.2248, 0.186, 90.639, 89.53, 9927, 25010, 17.0 85.59233, 81.65231,2436.8259, 384783934.716562, 239999333, 7, 0, 19.1, 0.0204, 2.454, 300.3277, 0.19, 15.0, 2012-03-12T00:24:28.5300, 2003513.4, 85.46828, 81.63794, 297.1518, 0.187, 90.632, 89.54, 9927, 25011, 17.0 85.59233, 81.65231,2436.8260, 384783934.716562, 239999333, 7, 1, 26.2, 0.0101, 2.454, 300.3276, 0.19, 15.0, 2012-03-12T00:24:28.5300, 2003512.7, 85.46828, 81.63794, 297.1518, 0.187, 90.632, 89.54, 9927, 25012, 17.0 85.64195, 81.65882,2436.8290, 384783934.841563, 239999334, 0, 0, 25.4, 0.0204, 2.454, 300.2518, 0.20, 15.1, 2012-03-12T00:24:28.6550, 2003006.9, 85.51711, 81.64444, 297.0790, 0.188, 90.625, 89.55, 9908, 25013, 16.6 85.64154, 81.65877,2437.7040, 384783934.841563, 239999334, 0, 9, 156.4, 0.0196, 2.454, 299.3767, 0.20, 15.1, 2012-03-12T00:24:28.6550, 1997169.1, 85.51711, 81.64444, 297.0789, 0.188, 90.625, 89.55, 9908, 25014, 16.6 85.64195, 81.65882,2436.8286, 384783934.841563, 239999334, 0, 1, 30.7, 0.0101, 2.454, 300.2522, 0.20, 15.1, 2012-03-12T00:24:28.6550, 2003009.2, 85.51711, 81.64444, 297.0790, 0.188, 90.625, 89.55, 9908, 25015, 16.6 85.69092, 81.66529,2436.8199, 384783934.966562, 239999334, 1, 0, 21.1, 0.0204, 2.454, 300.1881, 0.20, 15.0, 2012-03-12T00:24:28.7800, 2002581.7, 85.56602, 81.65094, 297.0061, 0.188, 90.618, 89.55, 9908, 25016, 16.9 85.69092, 81.66529,2436.8200, 384783934.966562, 239999334, 1, 1, 28.4, 0.0101, 2.454, 300.1879, 0.20, 15.0, 2012-03-12T00:24:28.7800, 2002580.9, 85.56602, 81.65094, 297.0061, 0.188, 90.618, 89.55, 9908, 25017, 16.9 85.73997, 81.67175,2436.8298, 384783935.091562, 239999334, 2, 0, 25.2, 0.0204, 2.454, 300.1053, 0.20, 15.0, 2012-03-12T00:24:28.9050, 2002029.7, 85.61500, 81.65743, 296.9333, 0.188, 90.610, 89.56, 9908, 25018, 16.7 85.73997, 81.67175,2436.8298, 384783935.091562, 239999334, 2, 1, 32.7, 0.0101, 2.454, 300.1053, 0.20, 15.0, 2012-03-12T00:24:28.9050, 2002029.7, 85.61500, 81.65743, 296.9333, 0.188, 90.610, 89.56, 9908, 25019, 16.7 85.78909, 81.67822,2436.8363, 384783935.216562, 239999334, 3, 0, 22.8, 0.0204, 2.454, 300.0261, 0.20, 15.0, 2012-03-12T00:24:29.0300, 2001501.1, 85.66407, 81.66391, 296.8606, 0.187, 90.603, 89.57, 9908, 25020, 17.0 85.78904, 81.67821,2436.9398, 384783935.216562, 239999334, 3, 9, 134.7, 0.0196, 2.454, 299.9225, 0.20, 15.0, 2012-03-12T00:24:29.0300, 2000810.5, 85.66407, 81.66391, 296.8606, 0.187, 90.603, 89.57, 9908, 25021, 17.0 85.79326, 81.67866,2427.9094, 384783935.216562, 239999334, 3, 9, 150.2, 0.0196, 2.454, 308.9533, 0.20, 15.0, 2012-03-12T00:24:29.0300, 2061055.3, 85.66405, 81.66388, 296.8608, 0.187, 90.603, 89.57, 9908, 25022, 17.0 85.83831, 81.68467,2436.8203, 384783935.341562, 239999334, 4, 0, 21.4, 0.0204, 2.454, 299.9694, 0.20, 15.0, 2012-03-12T00:24:29.1550, 2001123.1, 85.71321, 81.67039, 296.7879, 0.187, 90.595, 89.58, 9908, 25023, 16.7 85.83831, 81.68467,2436.8203, 384783935.341562, 239999334, 4, 1, 28.6, 0.0101, 2.454, 299.9694, 0.20, 15.0, 2012-03-12T00:24:29.1550, 2001122.8, 85.71321, 81.67039, 296.7879, 0.187, 90.595, 89.58, 9908, 25024, 16.7 85.88760, 81.69112,2436.8095, 384783935.466562, 239999334, 5, 0, 22.1, 0.0204, 2.454, 299.9075, 0.19, 15.0, 2012-03-12T00:24:29.2800, 2000709.9, 85.76244, 81.67686, 296.7152, 0.187, 90.588, 89.58, 9908, 25025, 16.9 85.88671, 81.69103,2438.7112, 384783935.466562, 239999334, 5, 9, 71.0, 0.0196, 2.454, 298.0057, 0.19, 15.0, 2012-03-12T00:24:29.2800, 1988023.1, 85.76244, 81.67687, 296.7151, 0.187, 90.588, 89.58, 9908, 25026, 16.9 85.88729, 81.69109,2437.4767, 384783935.466562, 239999334, 5, 9, 207.1, 0.0196, 2.454, 299.2402, 0.19, 15.0, 2012-03-12T00:24:29.2800, 1996258.9, 85.76244, 81.67686, 296.7151, 0.187, 90.588, 89.58, 9908, 25027, 16.9 85.88760, 81.69112,2436.8095, 384783935.466562, 239999334, 5, 1, 28.4, 0.0101, 2.454, 299.9075, 0.19, 15.0, 2012-03-12T00:24:29.2800, 2000710.2, 85.76244, 81.67686, 296.7152, 0.187, 90.588, 89.58, 9908, 25028, 16.9 85.93696, 81.69757,2436.8101, 384783935.591562, 239999334, 6, 0, 23.4, 0.0204, 2.454, 299.8342, 0.19, 15.0, 2012-03-12T00:24:29.4050, 2000221.4, 85.81174, 81.68333, 296.6425, 0.187, 90.580, 89.59, 9908, 25029, 17.0 85.93696, 81.69757,2436.8098, 384783935.591562, 239999334, 6, 1, 29.2, 0.0101, 2.454, 299.8345, 0.19, 15.0, 2012-03-12T00:24:29.4050, 2000223.0, 85.81174, 81.68333, 296.6425, 0.187, 90.580, 89.59, 9908, 25030, 17.0 85.98641, 81.70401,2436.8005, 384783935.716562, 239999334, 7, 0, 19.2, 0.0204, 2.454, 299.7711, 0.19, 15.0, 2012-03-12T00:24:29.5300, 1999800.7, 85.86112, 81.68979, 296.5699, 0.187, 90.573, 89.60, 9908, 25031, 16.5 85.98558, 81.70392,2438.5819, 384783935.716562, 239999334, 7, 9, 279.2, 0.0196, 2.454, 297.9897, 0.19, 15.0, 2012-03-12T00:24:29.5300, 1987916.4, 85.86112, 81.68980, 296.5698, 0.187, 90.573, 89.60, 9908, 25032, 16.5 85.98641, 81.70401,2436.8006, 384783935.716562, 239999334, 7, 1, 25.9, 0.0101, 2.454, 299.7711, 0.19, 15.0, 2012-03-12T00:24:29.5300, 1999800.3, 85.86112, 81.68979, 296.5699, 0.187, 90.573, 89.60, 9908, 25033, 16.5 86.03593, 81.71044,2436.8131, 384783935.841562, 239999335, 0, 0, 21.4, 0.0204, 2.454, 299.6860, 0.19, 15.0, 2012-03-12T00:24:29.6550, 1999232.4, 85.91058, 81.69625, 296.4973, 0.187, 90.565, 89.61, 9888, 25034, 17.4 86.03593, 81.71044,2436.8130, 384783935.841562, 239999335, 0, 1, 27.5, 0.0101, 2.454, 299.6860, 0.19, 15.0, 2012-03-12T00:24:29.6550, 1999232.8, 85.91058, 81.69625, 296.4973, 0.187, 90.565, 89.61, 9888, 25035, 17.4 86.08586, 81.71686,2436.8185, 384783935.966562, 239999335, 1, 0, 19.7, 0.0204, 2.454, 299.6080, 0.19, 15.0, 2012-03-12T00:24:29.7800, 1998712.4, 85.96012, 81.70270, 296.4247, 0.187, 90.558, 89.61, 9888, 25036, 17.1 86.08586, 81.71686,2436.8185, 384783935.966562, 239999335, 1, 1, 25.8, 0.0101, 2.454, 299.6080, 0.19, 15.0, 2012-03-12T00:24:29.7800, 1998712.1, 85.96012, 81.70270, 296.4247, 0.187, 90.558, 89.61, 9888, 25037, 17.1 86.13587, 81.72327,2436.8177, 384783936.091561, 239999335, 2, 0, 25.2, 0.0204, 2.454, 299.5362, 0.19, 15.0, 2012-03-12T00:24:29.9050, 1998233.7, 86.00973, 81.70914, 296.3522, 0.187, 90.551, 89.62, 9888, 25038, 16.8 86.13587, 81.72327,2436.8178, 384783936.091561, 239999335, 2, 1, 33.3, 0.0101, 2.454, 299.5362, 0.19, 15.0, 2012-03-12T00:24:29.9050, 1998233.5, 86.00973, 81.70914, 296.3522, 0.187, 90.551, 89.62, 9888, 25039, 16.8 86.18596, 81.72968,2436.8164, 384783936.216561, 239999335, 3, 0, 27.9, 0.0204, 2.454, 299.4650, 0.20, 15.0, 2012-03-12T00:24:30.0300, 1997758.7, 86.05943, 81.71558, 296.2797, 0.187, 90.544, 89.63, 9888, 25040, 16.3 86.18596, 81.72968,2436.8164, 384783936.216561, 239999335, 3, 1, 36.0, 0.0101, 2.454, 299.4650, 0.20, 15.0, 2012-03-12T00:24:30.0300, 1997758.7, 86.05943, 81.71558, 296.2797, 0.187, 90.544, 89.63, 9888, 25041, 16.3 86.23613, 81.73608,2436.8110, 384783936.341562, 239999335, 4, 0, 22.8, 0.0204, 2.454, 299.3980, 0.20, 15.0, 2012-03-12T00:24:30.1550, 1997311.7, 86.10921, 81.72201, 296.2072, 0.188, 90.536, 89.64, 9888, 25042, 17.2 86.23558, 81.73603,2437.9643, 384783936.341562, 239999335, 4, 7, 46.0, 0.0111, 2.454, 298.2447, 0.20, 15.0, 2012-03-12T00:24:30.1550, 1989617.6, 86.10921, 81.72202, 296.2071, 0.188, 90.536, 89.64, 9888, 25043, 17.2 86.23613, 81.73608,2436.8111, 384783936.341562, 239999335, 4, 1, 31.9, 0.0101, 2.454, 299.3979, 0.20, 15.0, 2012-03-12T00:24:30.1550, 1997310.8, 86.10921, 81.72201, 296.2072, 0.188, 90.536, 89.64, 9888, 25044, 17.2 86.28637, 81.74248,2436.8222, 384783936.466561, 239999335, 5, 0, 18.7, 0.0204, 2.454, 299.3144, 0.20, 14.9, 2012-03-12T00:24:30.2800, 1996753.8, 86.15906, 81.72844, 296.1347, 0.188, 90.529, 89.64, 9888, 25045, 16.7 86.28596, 81.74244,2437.6816, 384783936.466561, 239999335, 5, 9, 148.5, 0.0206, 2.454, 298.4549, 0.20, 14.9, 2012-03-12T00:24:30.2800, 1991020.3, 86.15906, 81.72844, 296.1347, 0.188, 90.529, 89.64, 9888, 25046, 16.7 86.28637, 81.74248,2436.8222, 384783936.466561, 239999335, 5, 1, 24.2, 0.0101, 2.454, 299.3144, 0.20, 14.9, 2012-03-12T00:24:30.2800, 1996753.7, 86.15906, 81.72844, 296.1347, 0.188, 90.529, 89.64, 9888, 25047, 16.7 86.33670, 81.74887,2436.8238, 384783936.591561, 239999335, 6, 0, 26.2, 0.0204, 2.454, 299.2403, 0.20, 15.0, 2012-03-12T00:24:30.4050, 1996259.6, 86.20900, 81.73486, 296.0623, 0.188, 90.522, 89.65, 9888, 25048, 16.8 86.33407, 81.74860,2442.3629, 384783936.591561, 239999335, 6, 9, 332.6, 0.0206, 2.454, 293.7011, 0.20, 15.0, 2012-03-12T00:24:30.4050, 1959307.0, 86.20901, 81.73488, 296.0622, 0.188, 90.522, 89.65, 9888, 25049, 16.8 86.33670, 81.74887,2436.8238, 384783936.591561, 239999335, 6, 1, 42.1, 0.0101, 2.454, 299.2403, 0.20, 15.0, 2012-03-12T00:24:30.4050, 1996259.8, 86.20900, 81.73486, 296.0623, 0.188, 90.522, 89.65, 9888, 25050, 16.8 86.38713, 81.75526,2436.7923, 384783936.716561, 239999335, 7, 0, 24.9, 0.0204, 2.454, 299.1994, 0.20, 14.9, 2012-03-12T00:24:30.5300, 1995987.1, 86.25901, 81.74128, 295.9899, 0.188, 90.515, 89.66, 9888, 25051, 17.2 86.38713, 81.75526,2436.7922, 384783936.716561, 239999335, 7, 1, 31.4, 0.0101, 2.454, 299.1995, 0.20, 14.9, 2012-03-12T00:24:30.5300, 1995987.9, 86.25901, 81.74128, 295.9899, 0.188, 90.515, 89.66, 9888, 25052, 17.2 86.43760, 81.76163,2436.8132, 384783936.841561, 239999336, 0, 0, 35.2, 0.0204, 2.454, 299.1062, 0.20, 15.0, 2012-03-12T00:24:30.6550, 1995365.0, 86.30911, 81.74769, 295.9176, 0.188, 90.508, 89.67, 9869, 25053, 16.8 86.43760, 81.76163,2436.8133, 384783936.841561, 239999336, 0, 1, 43.3, 0.0101, 2.454, 299.1061, 0.20, 15.0, 2012-03-12T00:24:30.6550, 1995364.8, 86.30911, 81.74769, 295.9176, 0.188, 90.508, 89.67, 9869, 25054, 16.8 86.48704, 81.76799,2436.8079, 384783936.966561, 239999336, 1, 0, 19.7, 0.0204, 2.454, 299.0392, 0.20, 15.0, 2012-03-12T00:24:30.7800, 1994918.0, 86.35928, 81.75409, 295.8453, 0.187, 90.499, 89.67, 9869, 25055, 16.9 86.48704, 81.76799,2436.8080, 384783936.966561, 239999336, 1, 1, 26.0, 0.0101, 2.454, 299.0391, 0.20, 15.0, 2012-03-12T00:24:30.7800, 1994917.7, 86.35928, 81.75409, 295.8453, 0.187, 90.499, 89.67, 9869, 25056, 16.9 86.53655, 81.77434,2436.8265, 384783937.091561, 239999336, 2, 0, 22.8, 0.0204, 2.454, 298.9483, 0.19, 15.0, 2012-03-12T00:24:30.9050, 1994311.9, 86.40954, 81.76049, 295.7730, 0.186, 90.491, 89.68, 9869, 25057, 16.5 86.53315, 81.77400,2444.0106, 384783937.091561, 239999336, 2, 9, 131.5, 0.0196, 2.454, 291.7640, 0.19, 15.0, 2012-03-12T00:24:30.9050, 1946384.6, 86.40956, 81.76051, 295.7728, 0.186, 90.491, 89.68, 9869, 25058, 16.5 86.53655, 81.77434,2436.8264, 384783937.091561, 239999336, 2, 1, 29.8, 0.0101, 2.454, 298.9484, 0.19, 15.0, 2012-03-12T00:24:30.9050, 1994312.4, 86.40954, 81.76049, 295.7730, 0.186, 90.491, 89.68, 9869, 25059, 16.5 86.58615, 81.78068,2436.8286, 384783937.216561, 239999336, 3, 0, 20.9, 0.0204, 2.454, 298.8739, 0.19, 14.9, 2012-03-12T00:24:31.0300, 1993815.6, 86.45987, 81.76688, 295.7007, 0.185, 90.482, 89.69, 9869, 25060, 17.1 86.58588, 81.78066,2437.3924, 384783937.216561, 239999336, 3, 9, 250.7, 0.0196, 2.454, 298.3101, 0.19, 14.9, 2012-03-12T00:24:31.0300, 1990054.5, 86.45987, 81.76688, 295.7007, 0.185, 90.482, 89.69, 9869, 25061, 17.1 86.58615, 81.78068,2436.8286, 384783937.216561, 239999336, 3, 1, 27.6, 0.0101, 2.454, 298.8739, 0.19, 14.9, 2012-03-12T00:24:31.0300, 1993815.5, 86.45987, 81.76688, 295.7007, 0.185, 90.482, 89.69, 9869, 25062, 17.1 86.63582, 81.78702,2436.8247, 384783937.341561, 239999336, 4, 0, 22.6, 0.0204, 2.454, 298.8056, 0.19, 14.9, 2012-03-12T00:24:31.1550, 1993359.8, 86.51029, 81.77326, 295.6285, 0.184, 90.474, 89.69, 9869, 25063, 17.1 86.63582, 81.78702,2436.8247, 384783937.341561, 239999336, 4, 1, 29.4, 0.0101, 2.454, 298.8056, 0.19, 14.9, 2012-03-12T00:24:31.1550, 1993360.0, 86.51029, 81.77326, 295.6285, 0.184, 90.474, 89.69, 9869, 25064, 17.1 86.63695, 81.78714,2434.4328, 384783937.341561, 239999336, 4, 9, 305.5, 0.0196, 2.454, 301.1975, 0.19, 14.9, 2012-03-12T00:24:31.1550, 2009316.5, 86.51028, 81.77326, 295.6286, 0.184, 90.474, 89.69, 9869, 25065, 17.1 86.68558, 81.79336,2436.8171, 384783937.466561, 239999336, 5, 0, 25.8, 0.0204, 2.454, 298.7410, 0.19, 14.9, 2012-03-12T00:24:31.2800, 1992928.9, 86.56078, 81.77964, 295.5563, 0.183, 90.465, 89.70, 9869, 25066, 16.5 86.68558, 81.79336,2436.8170, 384783937.466561, 239999336, 5, 1, 34.4, 0.0101, 2.454, 298.7410, 0.19, 14.9, 2012-03-12T00:24:31.2800, 1992929.1, 86.56078, 81.77964, 295.5563, 0.183, 90.465, 89.70, 9869, 25067, 16.5 86.73542, 81.79968,2436.8188, 384783937.591561, 239999336, 6, 0, 23.4, 0.0204, 2.454, 298.6671, 0.19, 14.9, 2012-03-12T00:24:31.4050, 1992436.1, 86.61136, 81.78602, 295.4842, 0.183, 90.457, 89.71, 9869, 25068, 16.6 86.73542, 81.79968,2436.8185, 384783937.591561, 239999336, 6, 1, 29.7, 0.0101, 2.454, 298.6673, 0.19, 14.9, 2012-03-12T00:24:31.4050, 1992437.8, 86.61136, 81.78602, 295.4842, 0.183, 90.457, 89.71, 9869, 25069, 16.6 86.78534, 81.80601,2436.8204, 384783937.716561, 239999336, 7, 0, 19.7, 0.0204, 2.454, 298.5933, 0.19, 14.9, 2012-03-12T00:24:31.5300, 1991944.1, 86.66201, 81.79239, 295.4120, 0.182, 90.448, 89.72, 9869, 25070, 16.4 86.78534, 81.80601,2436.8205, 384783937.716561, 239999336, 7, 1, 26.5, 0.0101, 2.454, 298.5932, 0.19, 14.9, 2012-03-12T00:24:31.5300, 1991943.3, 86.66201, 81.79239, 295.4120, 0.182, 90.448, 89.72, 9869, 25071, 16.4 86.78649, 81.80612,2434.3209, 384783937.716561, 239999336, 7, 9, 174.6, 0.0196, 2.454, 301.0929, 0.19, 14.9, 2012-03-12T00:24:31.5300, 2008618.8, 86.66201, 81.79238, 295.4121, 0.182, 90.448, 89.72, 9869, 25072, 16.4 86.83534, 81.81232,2436.8202, 384783937.841561, 239999337, 0, 0, 24.6, 0.0204, 2.454, 298.5214, 0.19, 15.0, 2012-03-12T00:24:31.6550, 1991464.4, 86.71275, 81.79875, 295.3399, 0.181, 90.440, 89.72, 9850, 25073, 17.2 86.83534, 81.81232,2436.8202, 384783937.841561, 239999337, 0, 1, 40.7, 0.0101, 2.454, 298.5214, 0.19, 15.0, 2012-03-12T00:24:31.6550, 1991464.3, 86.71275, 81.79875, 295.3399, 0.181, 90.440, 89.72, 9850, 25074, 17.2 86.83555, 81.81234,2436.3706, 384783937.841561, 239999337, 0, 9, 139.5, 0.0196, 2.454, 298.9710, 0.19, 15.0, 2012-03-12T00:24:31.6550, 1994463.4, 86.71275, 81.79875, 295.3399, 0.181, 90.440, 89.72, 9850, 25075, 17.2 86.88613, 81.81868,2436.8349, 384783937.966561, 239999337, 1, 0, 23.8, 0.0204, 2.454, 298.4346, 0.19, 14.9, 2012-03-12T00:24:31.7800, 1990885.5, 86.76357, 81.80510, 295.2679, 0.181, 90.432, 89.73, 9850, 25076, 17.2 86.88613, 81.81868,2436.8348, 384783937.966561, 239999337, 1, 1, 30.9, 0.0101, 2.454, 298.4347, 0.19, 14.9, 2012-03-12T00:24:31.7800, 1990886.3, 86.76357, 81.80510, 295.2679, 0.181, 90.432, 89.73, 9850, 25077, 17.2 86.88750, 81.81882,2433.8564, 384783937.966561, 239999337, 1, 9, 268.7, 0.0196, 2.454, 301.4133, 0.19, 14.9, 2012-03-12T00:24:31.7800, 2010756.3, 86.76356, 81.80509, 295.2679, 0.181, 90.432, 89.73, 9850, 25078, 17.2 86.93703, 81.82504,2436.8152, 384783938.091561, 239999337, 2, 0, 20.5, 0.0204, 2.454, 298.3823, 0.19, 14.9, 2012-03-12T00:24:31.9050, 1990536.4, 86.81447, 81.81145, 295.1958, 0.181, 90.425, 89.74, 9850, 25079, 17.0 86.93657, 81.82499,2437.8189, 384783938.091561, 239999337, 2, 9, 29.5, 0.0196, 2.454, 297.3786, 0.19, 14.9, 2012-03-12T00:24:31.9050, 1983840.6, 86.81447, 81.81146, 295.1958, 0.181, 90.425, 89.74, 9850, 25080, 17.0 86.93703, 81.82504,2436.8153, 384783938.091561, 239999337, 2, 1, 27.4, 0.0101, 2.454, 298.3822, 0.19, 14.9, 2012-03-12T00:24:31.9050, 1990536.0, 86.81447, 81.81145, 295.1958, 0.181, 90.425, 89.74, 9850, 25081, 17.0 86.93850, 81.82519,2433.6099, 384783938.091561, 239999337, 2, 9, 140.8, 0.0196, 2.454, 301.5877, 0.19, 14.9, 2012-03-12T00:24:31.9050, 2011920.1, 86.81446, 81.81144, 295.1959, 0.181, 90.425, 89.74, 9850, 25082, 17.0 86.98798, 81.83139,2436.8390, 384783938.216561, 239999337, 3, 0, 21.9, 0.0204, 2.454, 298.2865, 0.19, 14.9, 2012-03-12T00:24:32.0300, 1989897.3, 86.86545, 81.81780, 295.1238, 0.181, 90.417, 89.75, 9850, 25083, 16.8 86.98798, 81.83139,2436.8389, 384783938.216561, 239999337, 3, 1, 27.8, 0.0101, 2.454, 298.2866, 0.19, 14.9, 2012-03-12T00:24:32.0300, 1989898.0, 86.86545, 81.81780, 295.1238, 0.181, 90.417, 89.75, 9850, 25084, 16.8 87.03903, 81.83773,2436.8328, 384783938.341561, 239999337, 4, 0, 20.4, 0.0204, 2.454, 298.2207, 0.19, 14.9, 2012-03-12T00:24:32.1550, 1989458.7, 86.91651, 81.82413, 295.0518, 0.180, 90.409, 89.75, 9850, 25085, 17.0 87.03715, 81.83754,2440.9323, 384783938.341561, 239999337, 4, 9, 124.4, 0.0196, 2.454, 294.1211, 0.19, 14.9, 2012-03-12T00:24:32.1550, 1962109.7, 86.91653, 81.82415, 295.0517, 0.181, 90.409, 89.75, 9850, 25086, 17.0 87.03903, 81.83773,2436.8329, 384783938.341561, 239999337, 4, 1, 27.2, 0.0101, 2.454, 298.2206, 0.19, 14.9, 2012-03-12T00:24:32.1550, 1989458.2, 86.91651, 81.82413, 295.0518, 0.180, 90.409, 89.75, 9850, 25087, 17.0 87.09016, 81.84407,2436.8359, 384783938.466561, 239999337, 5, 0, 22.8, 0.0204, 2.454, 298.1456, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1988957.9, 86.96766, 81.83047, 294.9799, 0.180, 90.402, 89.76, 9850, 25088, 16.9 87.08719, 81.84376,2443.3353, 384783938.466561, 239999337, 5, 9, 161.5, 0.0196, 2.454, 291.6461, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1945598.8, 86.96768, 81.83049, 294.9797, 0.180, 90.402, 89.76, 9850, 25089, 16.9 87.08975, 81.84402,2437.7183, 384783938.466561, 239999337, 5, 9, 194.2, 0.0196, 2.454, 297.2632, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1983071.3, 86.96766, 81.83047, 294.9799, 0.180, 90.402, 89.76, 9850, 25090, 16.9 87.09016, 81.84407,2436.8358, 384783938.466561, 239999337, 5, 1, 29.8, 0.0101, 2.454, 298.1457, 0.19, 14.9, 2012-03-12T00:24:32.2800, 1988958.4, 86.96766, 81.83047, 294.9799, 0.180, 90.402, 89.76, 9850, 25091, 16.9 87.09096, 81.84415,2435.0711, 384783938.466561, 239999337, 5, 9, 142.1, 0.0196, 2.454, 299.9106, 0.19, 14.9, 2012-03-12T00:24:32.2800, 2000731.8, 86.96765, 81.83046, 294.9799, 0.180, 90.402, 89.76, 9850, 25092, 16.9 87.14136, 81.85039,2436.8605, 384783938.591561, 239999337, 6, 0, 21.4, 0.0204, 2.454, 298.0492, 0.19, 14.9, 2012-03-12T00:24:32.4050, 1988314.5, 87.01888, 81.83679, 294.9080, 0.180, 90.394, 89.77, 9850, 25093, 16.4 87.14136, 81.85039,2436.8604, 384783938.591561, 239999337, 6, 1, 28.5, 0.0101, 2.454, 298.0493, 0.19, 14.9, 2012-03-12T00:24:32.4050, 1988314.9, 87.01888, 81.83679, 294.9080, 0.180, 90.394, 89.77, 9850, 25094, 16.4 87.19264, 81.85672,2436.8777, 384783938.716561, 239999337, 7, 0, 24.2, 0.0204, 2.454, 297.9601, 0.19, 14.9, 2012-03-12T00:24:32.5300, 1987719.9, 87.07019, 81.84311, 294.8361, 0.180, 90.387, 89.78, 9850, 25095, 17.0 87.19264, 81.85672,2436.8775, 384783938.716561, 239999337, 7, 1, 30.7, 0.0101, 2.454, 297.9602, 0.19, 14.9, 2012-03-12T00:24:32.5300, 1987721.1, 87.07019, 81.84311, 294.8361, 0.180, 90.387, 89.78, 9850, 25096, 17.0 87.24403, 81.86304,2436.8566, 384783938.841561, 239999338, 0, 0, 21.5, 0.0204, 2.454, 297.9094, 0.19, 14.9, 2012-03-12T00:24:32.6550, 1987381.7, 87.12158, 81.84942, 294.7643, 0.180, 90.379, 89.78, 9830, 25097, 16.8 87.24403, 81.86304,2436.8566, 384783938.841561, 239999338, 0, 1, 29.0, 0.0101, 2.454, 297.9093, 0.19, 14.9, 2012-03-12T00:24:32.6550, 1987381.6, 87.12158, 81.84942, 294.7643, 0.180, 90.379, 89.78, 9830, 25098, 16.8 87.24436, 81.86307,2436.1311, 384783938.841561, 239999338, 0, 9, 157.5, 0.0206, 2.454, 298.6349, 0.19, 14.9, 2012-03-12T00:24:32.6550, 1992221.6, 87.12157, 81.84942, 294.7643, 0.180, 90.379, 89.78, 9830, 25099, 16.8 87.29622, 81.86934,2436.7687, 384783938.966560, 239999338, 1, 1, 25.9, 0.0101, 2.454, 297.9254, 0.19, 14.9, 2012-03-12T00:24:32.7800, 1987488.7, 87.17304, 81.85573, 294.6925, 0.181, 90.372, 89.79, 9830, 25100, 16.8 87.34734, 81.87551,2439.1626, 384783939.091561, 239999338, 2, 9, 269.5, 0.0206, 2.454, 295.4597, 0.19, 14.9, 2012-03-12T00:24:32.9050, 1971039.9, 87.22461, 81.86204, 294.6206, 0.181, 90.365, 89.80, 9830, 25101, 16.6 87.34758, 81.87554,2438.6438, 384783939.091561, 239999338, 2, 9, 85.0, 0.0206, 2.454, 295.9785, 0.19, 14.9, 2012-03-12T00:24:32.9050, 1974501.1, 87.22460, 81.86204, 294.6206, 0.181, 90.365, 89.80, 9830, 25102, 16.6 87.34849, 81.87563,2436.6966, 384783939.091561, 239999338, 2, 1, 9.6, 0.0101, 2.454, 297.9258, 0.19, 14.9, 2012-03-12T00:24:32.9050, 1987491.3, 87.22460, 81.86203, 294.6207, 0.181, 90.365, 89.80, 9830, 25103, 16.6 87.39829, 81.88166,2442.0952, 384783939.216560, 239999338, 3, 9, 528.4, 0.0206, 2.454, 292.4553, 0.19, 14.9, 2012-03-12T00:24:33.0300, 1950997.2, 87.27625, 81.86835, 294.5488, 0.182, 90.358, 89.81, 9830, 25104, 16.8 87.40083, 81.88191,2436.6334, 384783939.216560, 239999338, 3, 1, 23.5, 0.0101, 2.454, 297.9172, 0.19, 14.9, 2012-03-12T00:24:33.0300, 1987434.2, 87.27623, 81.86832, 294.5489, 0.182, 90.358, 89.81, 9830, 25105, 16.8 87.45322, 81.88819,2436.6435, 384783939.341560, 239999338, 4, 0, 5.1, 0.0204, 2.454, 297.8354, 0.19, 14.9, 2012-03-12T00:24:33.1550, 1986888.6, 87.32795, 81.87461, 294.4772, 0.182, 90.352, 89.81, 9830, 25106, 17.1 87.45322, 81.88819,2436.6437, 384783939.341560, 239999338, 4, 1, 14.8, 0.0101, 2.454, 297.8352, 0.19, 14.9, 2012-03-12T00:24:33.1550, 1986887.4, 87.32795, 81.87461, 294.4772, 0.182, 90.352, 89.81, 9830, 25107, 17.1 87.50567, 81.89445,2436.7259, 384783939.466560, 239999338, 5, 0, 4.8, 0.0204, 2.454, 297.6813, 0.19, 14.9, 2012-03-12T00:24:33.2800, 1985860.8, 87.37974, 81.88090, 294.4055, 0.183, 90.345, 89.82, 9830, 25108, 16.9 87.50283, 81.89417,2442.7550, 384783939.466560, 239999338, 5, 9, 452.9, 0.0196, 2.454, 291.6521, 0.19, 14.9, 2012-03-12T00:24:33.2800, 1945638.9, 87.37977, 81.88092, 294.4054, 0.183, 90.345, 89.82, 9830, 25109, 16.9 87.50567, 81.89445,2436.7249, 384783939.466560, 239999338, 5, 1, 50.9, 0.0101, 2.454, 297.6824, 0.19, 14.9, 2012-03-12T00:24:33.2800, 1985867.6, 87.37974, 81.88090, 294.4055, 0.183, 90.345, 89.82, 9830, 25110, 16.9 87.50736, 81.89462,2433.1425, 384783939.466560, 239999338, 5, 9, 442.5, 0.0196, 2.454, 301.2648, 0.19, 14.9, 2012-03-12T00:24:33.2800, 2009766.5, 87.37973, 81.88088, 294.4056, 0.183, 90.345, 89.82, 9830, 25111, 16.9 87.55817, 81.90071,2436.8567, 384783939.591560, 239999338, 6, 0, 11.3, 0.0204, 2.454, 297.4789, 0.19, 14.9, 2012-03-12T00:24:33.4050, 1984510.4, 87.43163, 81.88717, 294.3338, 0.183, 90.338, 89.83, 9830, 25112, 16.8 87.55817, 81.90071,2436.8561, 384783939.591560, 239999338, 6, 1, 66.6, 0.0101, 2.454, 297.4795, 0.19, 14.9, 2012-03-12T00:24:33.4050, 1984514.3, 87.43163, 81.88717, 294.3338, 0.183, 90.338, 89.83, 9830, 25113, 16.8 87.61078, 81.90696,2436.9401, 384783939.716560, 239999338, 7, 0, 23.8, 0.0204, 2.454, 297.3239, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1983476.2, 87.48359, 81.89344, 294.2622, 0.184, 90.331, 89.84, 9830, 25114, 16.6 87.60746, 81.90664,2443.9343, 384783939.716560, 239999338, 7, 9, 154.7, 0.0196, 2.454, 290.3294, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1936815.5, 87.48361, 81.89347, 294.2620, 0.184, 90.331, 89.84, 9830, 25115, 16.6 87.60904, 81.90679,2440.5932, 384783939.716560, 239999338, 7, 9, 84.6, 0.0196, 2.454, 293.6706, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1959105.0, 87.48360, 81.89346, 294.2621, 0.184, 90.331, 89.84, 9830, 25116, 16.6 87.61078, 81.90696,2436.9401, 384783939.716560, 239999338, 7, 1, 31.7, 0.0101, 2.454, 297.3238, 0.19, 14.9, 2012-03-12T00:24:33.5300, 1983475.7, 87.48359, 81.89344, 294.2622, 0.184, 90.331, 89.84, 9830, 25117, 16.6 87.66353, 81.91321,2436.9124, 384783939.841560, 239999339, 0, 0, 19.2, 0.0204, 2.454, 297.2800, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1983183.3, 87.53563, 81.89971, 294.1906, 0.185, 90.324, 89.84, 9811, 25118, 16.5 87.66212, 81.91308,2439.8419, 384783939.841560, 239999339, 0, 9, 95.6, 0.0196, 2.454, 294.3504, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1963639.9, 87.53565, 81.89972, 294.1905, 0.185, 90.324, 89.84, 9811, 25119, 16.5 87.66226, 81.91309,2439.5482, 384783939.841560, 239999339, 0, 9, 243.6, 0.0196, 2.454, 294.6441, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1965599.2, 87.53564, 81.89972, 294.1906, 0.185, 90.324, 89.84, 9811, 25120, 16.5 87.66249, 81.91311,2439.0678, 384783939.841560, 239999339, 0, 9, 174.2, 0.0196, 2.454, 295.1245, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1968803.8, 87.53564, 81.89971, 294.1906, 0.185, 90.324, 89.84, 9811, 25121, 16.5 87.66353, 81.91321,2436.9126, 384783939.841560, 239999339, 0, 1, 28.5, 0.0101, 2.454, 297.2798, 0.19, 14.9, 2012-03-12T00:24:33.6550, 1983182.1, 87.53563, 81.89971, 294.1906, 0.185, 90.324, 89.84, 9811, 25122, 16.5 87.71642, 81.91942,2436.8759, 384783939.966560, 239999339, 1, 0, 12.7, 0.0204, 2.454, 297.2449, 0.19, 14.9, 2012-03-12T00:24:33.7800, 1982949.3, 87.58776, 81.90596, 294.1191, 0.185, 90.317, 89.85, 9811, 25123, 17.0 87.71642, 81.91942,2436.8768, 384783939.966560, 239999339, 1, 1, 38.1, 0.0101, 2.454, 297.2440, 0.19, 14.9, 2012-03-12T00:24:33.7800, 1982943.7, 87.58776, 81.90596, 294.1191, 0.185, 90.317, 89.85, 9811, 25124, 17.0 87.76939, 81.92563,2436.8619, 384783940.091560, 239999339, 2, 0, 21.0, 0.0204, 2.454, 297.1873, 0.19, 14.9, 2012-03-12T00:24:33.9050, 1982565.6, 87.63997, 81.91221, 294.0475, 0.185, 90.311, 89.86, 9811, 25125, 16.8 87.76939, 81.92563,2436.8621, 384783940.091560, 239999339, 2, 1, 29.6, 0.0101, 2.454, 297.1872, 0.19, 14.9, 2012-03-12T00:24:33.9050, 1982564.7, 87.63997, 81.91221, 294.0475, 0.185, 90.311, 89.86, 9811, 25126, 16.8 87.82243, 81.93182,2436.8619, 384783940.216560, 239999339, 3, 0, 19.8, 0.0204, 2.454, 297.1159, 0.19, 14.9, 2012-03-12T00:24:34.0300, 1982088.8, 87.69227, 81.91846, 293.9760, 0.186, 90.304, 89.87, 9811, 25127, 16.9 87.81905, 81.93150,2443.8174, 384783940.216560, 239999339, 3, 9, 127.0, 0.0196, 2.454, 290.1601, 0.19, 14.9, 2012-03-12T00:24:34.0300, 1935686.3, 87.69229, 81.91848, 293.9759, 0.186, 90.304, 89.87, 9811, 25128, 16.9 87.82243, 81.93182,2436.8619, 384783940.216560, 239999339, 3, 1, 26.8, 0.0101, 2.454, 297.1158, 0.19, 14.9, 2012-03-12T00:24:34.0300, 1982088.6, 87.69227, 81.91846, 293.9760, 0.186, 90.304, 89.87, 9811, 25129, 16.9 87.87555, 81.93801,2436.8656, 384783940.341560, 239999339, 4, 0, 29.6, 0.0204, 2.454, 297.0407, 0.19, 14.9, 2012-03-12T00:24:34.1550, 1981587.7, 87.74464, 81.92470, 293.9046, 0.186, 90.297, 89.87, 9811, 25130, 17.1 87.87555, 81.93801,2436.8657, 384783940.341560, 239999339, 4, 1, 40.7, 0.0101, 2.454, 297.0407, 0.19, 14.9, 2012-03-12T00:24:34.1550, 1981587.1, 87.74464, 81.92470, 293.9046, 0.186, 90.297, 89.87, 9811, 25131, 17.1 87.92877, 81.94420,2436.8648, 384783940.466560, 239999339, 5, 0, 20.9, 0.0204, 2.454, 296.9701, 0.19, 14.9, 2012-03-12T00:24:34.2800, 1981116.3, 87.79711, 81.93093, 293.8331, 0.187, 90.290, 89.88, 9811, 25132, 16.8 87.92877, 81.94420,2436.8648, 384783940.466560, 239999339, 5, 1, 28.0, 0.0101, 2.454, 296.9701, 0.19, 14.9, 2012-03-12T00:24:34.2800, 1981116.2, 87.79711, 81.93093, 293.8331, 0.187, 90.290, 89.88, 9811, 25133, 16.8 87.98206, 81.95037,2436.8746, 384783940.591560, 239999339, 6, 0, 37.0, 0.0204, 2.454, 296.8889, 0.19, 14.9, 2012-03-12T00:24:34.4050, 1980574.5, 87.84965, 81.93715, 293.7617, 0.187, 90.284, 89.89, 9811, 25134, 16.4 87.98206, 81.95037,2436.8748, 384783940.591560, 239999339, 6, 1, 47.0, 0.0101, 2.454, 296.8887, 0.19, 14.9, 2012-03-12T00:24:34.4050, 1980573.6, 87.84965, 81.93715, 293.7617, 0.187, 90.284, 89.89, 9811, 25135, 16.4 88.03541, 81.95654,2436.9291, 384783940.716560, 239999339, 7, 0, 36.1, 0.0204, 2.454, 296.7630, 0.20, 14.7, 2012-03-12T00:24:34.5300, 1979735.2, 87.90228, 81.94337, 293.6903, 0.187, 90.277, 89.90, 9811, 25136, 16.7 88.03541, 81.95654,2436.9292, 384783940.716560, 239999339, 7, 1, 44.7, 0.0101, 2.454, 296.7629, 0.20, 14.7, 2012-03-12T00:24:34.5300, 1979734.6, 87.90228, 81.94337, 293.6903, 0.187, 90.277, 89.90, 9811, 25137, 16.7 88.08883, 81.96270,2436.9878, 384783940.841560, 239999340, 0, 0, 23.3, 0.0204, 2.454, 296.6330, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1978867.9, 87.95499, 81.94959, 293.6190, 0.188, 90.270, 89.90, 9792, 25138, 16.8 88.08564, 81.96242,2443.3524, 384783940.841560, 239999340, 0, 9, 442.3, 0.0196, 2.454, 290.2681, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1936407.1, 87.95501, 81.94961, 293.6188, 0.188, 90.270, 89.90, 9792, 25139, 16.8 88.08883, 81.96270,2436.9876, 384783940.841560, 239999340, 0, 1, 29.7, 0.0101, 2.454, 296.6331, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1978868.7, 87.95499, 81.94959, 293.6190, 0.188, 90.270, 89.90, 9792, 25140, 16.8 88.08985, 81.96280,2434.9452, 384783940.841560, 239999340, 0, 9, 188.6, 0.0196, 2.454, 298.6757, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1992494.7, 87.95498, 81.94958, 293.6190, 0.188, 90.270, 89.90, 9792, 25141, 16.8 88.09008, 81.96282,2434.5035, 384783940.841560, 239999340, 0, 9, 242.6, 0.0196, 2.454, 299.1173, 0.20, 14.9, 2012-03-12T00:24:34.6550, 1995441.0, 87.95498, 81.94958, 293.6191, 0.188, 90.270, 89.90, 9792, 25142, 16.8 88.14053, 81.96890,2436.9812, 384783940.966560, 239999340, 1, 0, 27.7, 0.0204, 2.454, 296.5682, 0.19, 14.7, 2012-03-12T00:24:34.7800, 1978435.7, 88.00778, 81.95579, 293.5477, 0.187, 90.261, 89.91, 9792, 25143, 16.9 88.14029, 81.96888,2437.4779, 384783940.966560, 239999340, 1, 9, 117.2, 0.0196, 2.454, 296.0715, 0.19, 14.7, 2012-03-12T00:24:34.7800, 1975121.9, 88.00778, 81.95579, 293.5477, 0.187, 90.261, 89.91, 9792, 25144, 16.9 88.14053, 81.96890,2436.9812, 384783940.966560, 239999340, 1, 1, 39.0, 0.0101, 2.454, 296.5682, 0.19, 14.7, 2012-03-12T00:24:34.7800, 1978435.7, 88.00778, 81.95579, 293.5477, 0.187, 90.261, 89.91, 9792, 25145, 16.9 88.19231, 81.97509,2436.9951, 384783941.091560, 239999340, 2, 0, 30.6, 0.0204, 2.454, 296.4831, 0.19, 14.7, 2012-03-12T00:24:34.9050, 1977867.7, 88.06066, 81.96199, 293.4764, 0.186, 90.252, 89.92, 9792, 25146, 17.0 88.19231, 81.97509,2436.9950, 384783941.091560, 239999340, 2, 1, 39.3, 0.0101, 2.454, 296.4831, 0.19, 14.7, 2012-03-12T00:24:34.9050, 1977868.0, 88.06066, 81.96199, 293.4764, 0.186, 90.252, 89.92, 9792, 25147, 17.0 88.24418, 81.98128,2437.0100, 384783941.216559, 239999340, 3, 0, 21.1, 0.0204, 2.454, 296.3968, 0.19, 14.7, 2012-03-12T00:24:35.0300, 1977292.4, 88.11362, 81.96819, 293.4052, 0.185, 90.243, 89.93, 9792, 25148, 16.6 88.24418, 81.98128,2437.0100, 384783941.216559, 239999340, 3, 1, 27.1, 0.0101, 2.454, 296.3968, 0.19, 14.7, 2012-03-12T00:24:35.0300, 1977292.4, 88.11362, 81.96819, 293.4052, 0.185, 90.243, 89.93, 9792, 25149, 16.6 88.24586, 81.98144,2433.5799, 384783941.216559, 239999340, 3, 9, 144.8, 0.0196, 2.454, 299.8271, 0.19, 14.7, 2012-03-12T00:24:35.0300, 2000176.1, 88.11361, 81.96817, 293.4052, 0.185, 90.243, 89.93, 9792, 25150, 16.6 88.29614, 81.98746,2436.9976, 384783941.341559, 239999340, 4, 0, 33.6, 0.0204, 2.454, 296.3380, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1976900.2, 88.16667, 81.97437, 293.3339, 0.183, 90.235, 89.93, 9792, 25151, 16.7 88.29541, 81.98739,2438.4883, 384783941.341559, 239999340, 4, 9, 154.8, 0.0196, 2.454, 294.8473, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1966955.6, 88.16667, 81.97438, 293.3339, 0.183, 90.235, 89.93, 9792, 25152, 16.7 88.29603, 81.98745,2437.2251, 384783941.341559, 239999340, 4, 9, 265.6, 0.0196, 2.454, 296.1105, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1975382.6, 88.16667, 81.97437, 293.3339, 0.183, 90.235, 89.93, 9792, 25153, 16.7 88.29614, 81.98746,2436.9978, 384783941.341559, 239999340, 4, 1, 41.4, 0.0101, 2.454, 296.3378, 0.19, 14.7, 2012-03-12T00:24:35.1550, 1976898.8, 88.16667, 81.97437, 293.3339, 0.183, 90.235, 89.93, 9792, 25154, 16.7 88.34815, 81.99363,2437.0518, 384783941.466559, 239999340, 5, 0, 34.0, 0.0204, 2.454, 296.2127, 0.19, 14.7, 2012-03-12T00:24:35.2800, 1976064.0, 88.21980, 81.98055, 293.2628, 0.182, 90.226, 89.94, 9792, 25155, 16.6 88.34815, 81.99363,2437.0518, 384783941.466559, 239999340, 5, 1, 57.3, 0.0101, 2.454, 296.2126, 0.19, 14.7, 2012-03-12T00:24:35.2800, 1976063.7, 88.21980, 81.98055, 293.2628, 0.182, 90.226, 89.94, 9792, 25156, 16.6 88.34985, 81.99379,2433.5290, 384783941.466559, 239999340, 5, 9, 136.9, 0.0196, 2.454, 299.7356, 0.19, 14.7, 2012-03-12T00:24:35.2800, 1999565.6, 88.21978, 81.98054, 293.2628, 0.182, 90.226, 89.94, 9792, 25157, 16.6 88.40027, 81.99980,2437.0486, 384783941.591560, 239999340, 6, 0, 32.3, 0.0204, 2.454, 296.1446, 0.19, 14.7, 2012-03-12T00:24:35.4050, 1975610.2, 88.27301, 81.98673, 293.1916, 0.181, 90.217, 89.95, 9792, 25158, 17.1 88.40027, 81.99980,2437.0487, 384783941.591560, 239999340, 6, 1, 41.1, 0.0101, 2.454, 296.1446, 0.19, 14.7, 2012-03-12T00:24:35.4050, 1975609.6, 88.27301, 81.98673, 293.1916, 0.181, 90.217, 89.95, 9792, 25159, 17.1 88.45248, 82.00596,2437.0362, 384783941.716559, 239999340, 7, 0, 24.9, 0.0204, 2.454, 296.0859, 0.19, 14.7, 2012-03-12T00:24:35.5300, 1975218.3, 88.32631, 81.99290, 293.1205, 0.180, 90.208, 89.95, 9792, 25160, 16.9 88.45199, 82.00592,2438.0644, 384783941.716559, 239999340, 7, 9, 274.2, 0.0196, 2.454, 295.0577, 0.19, 14.7, 2012-03-12T00:24:35.5300, 1968359.1, 88.32631, 81.99290, 293.1204, 0.180, 90.208, 89.95, 9792, 25161, 16.9 88.45248, 82.00596,2437.0362, 384783941.716559, 239999340, 7, 1, 32.8, 0.0101, 2.454, 296.0859, 0.19, 14.7, 2012-03-12T00:24:35.5300, 1975218.4, 88.32631, 81.99290, 293.1205, 0.180, 90.208, 89.95, 9792, 25162, 16.9 88.50476, 82.01212,2437.0874, 384783941.841559, 239999341, 0, 0, 25.4, 0.0204, 2.454, 295.9636, 0.19, 14.9, 2012-03-12T00:24:35.6550, 1974402.3, 88.37969, 81.99906, 293.0494, 0.179, 90.199, 89.96, 9754, 25163, 16.3 88.50476, 82.01212,2437.0874, 384783941.841559, 239999341, 0, 1, 40.8, 0.0101, 2.454, 295.9636, 0.19, 14.9, 2012-03-12T00:24:35.6550, 1974402.8, 88.37969, 81.99906, 293.0494, 0.179, 90.199, 89.96, 9754, 25164, 16.3 88.55882, 82.01826,2437.0877, 384783941.966560, 239999341, 1, 0, 19.1, 0.0204, 2.454, 295.8923, 0.19, 14.7, 2012-03-12T00:24:35.7800, 1973926.6, 88.43316, 82.00521, 292.9783, 0.180, 90.192, 89.97, 9754, 25165, 16.7 88.55882, 82.01826,2437.0878, 384783941.966560, 239999341, 1, 1, 26.0, 0.0101, 2.454, 295.8922, 0.19, 14.7, 2012-03-12T00:24:35.7800, 1973926.1, 88.43316, 82.00521, 292.9783, 0.180, 90.192, 89.97, 9754, 25166, 16.7 88.61298, 82.02439,2437.0603, 384783942.091559, 239999341, 2, 0, 20.5, 0.0204, 2.454, 295.8487, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1973635.9, 88.48671, 82.01136, 292.9073, 0.180, 90.185, 89.98, 9754, 25167, 16.6 88.61028, 82.02414,2442.7460, 384783942.091559, 239999341, 2, 9, 592.4, 0.0206, 2.454, 290.1627, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1935704.3, 88.48673, 82.01138, 292.9072, 0.180, 90.185, 89.98, 9754, 25168, 16.6 88.61058, 82.02417,2442.1133, 384783942.091559, 239999341, 2, 9, 329.6, 0.0206, 2.454, 290.7954, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1939925.3, 88.48673, 82.01138, 292.9072, 0.180, 90.185, 89.98, 9754, 25169, 16.6 88.61298, 82.02439,2437.0603, 384783942.091559, 239999341, 2, 1, 43.1, 0.0101, 2.454, 295.8486, 0.19, 14.7, 2012-03-12T00:24:35.9050, 1973635.5, 88.48671, 82.01136, 292.9073, 0.180, 90.185, 89.98, 9754, 25170, 16.6 88.66720, 82.03052,2437.0804, 384783942.216559, 239999341, 3, 0, 26.0, 0.0204, 2.454, 295.7575, 0.19, 14.7, 2012-03-12T00:24:36.0300, 1973027.9, 88.54035, 82.01750, 292.8363, 0.180, 90.178, 89.98, 9754, 25171, 17.1 88.66720, 82.03052,2437.0805, 384783942.216559, 239999341, 3, 1, 35.2, 0.0101, 2.454, 295.7574, 0.19, 14.7, 2012-03-12T00:24:36.0300, 1973027.1, 88.54035, 82.01750, 292.8363, 0.180, 90.178, 89.98, 9754, 25172, 17.1 88.72153, 82.03664,2437.0556, 384783942.341559, 239999341, 4, 0, 20.6, 0.0204, 2.454, 295.7114, 0.19, 14.7, 2012-03-12T00:24:36.1550, 1972720.4, 88.59407, 82.02364, 292.7653, 0.181, 90.171, 89.99, 9754, 25173, 16.6 88.72153, 82.03664,2437.0557, 384783942.341559, 239999341, 4, 1, 29.2, 0.0101, 2.454, 295.7112, 0.19, 14.7, 2012-03-12T00:24:36.1550, 1972719.2, 88.59407, 82.02364, 292.7653, 0.181, 90.171, 89.99, 9754, 25174, 16.6 88.77591, 82.04276,2437.0853, 384783942.466559, 239999341, 5, 0, 27.8, 0.0204, 2.454, 295.6108, 0.19, 14.7, 2012-03-12T00:24:36.2800, 1972048.9, 88.64787, 82.02976, 292.6944, 0.181, 90.164, 90.00, 9754, 25175, 16.5 88.77591, 82.04276,2437.0853, 384783942.466559, 239999341, 5, 1, 39.2, 0.0101, 2.454, 295.6107, 0.19, 14.7, 2012-03-12T00:24:36.2800, 1972048.6, 88.64787, 82.02976, 292.6944, 0.181, 90.164, 90.00, 9754, 25176, 16.5 88.83039, 82.04887,2437.1129, 384783942.591559, 239999341, 6, 0, 20.1, 0.0204, 2.454, 295.5123, 0.19, 14.7, 2012-03-12T00:24:36.4050, 1971391.8, 88.70176, 82.03588, 292.6235, 0.182, 90.157, 90.01, 9754, 25177, 16.5 88.82833, 82.04867,2441.3743, 384783942.591559, 239999341, 6, 9, 389.0, 0.0196, 2.454, 291.2507, 0.19, 14.7, 2012-03-12T00:24:36.4050, 1942962.5, 88.70178, 82.03590, 292.6234, 0.182, 90.157, 90.01, 9754, 25178, 16.5 88.83039, 82.04887,2437.1129, 384783942.591559, 239999341, 6, 1, 27.1, 0.0101, 2.454, 295.5123, 0.19, 14.7, 2012-03-12T00:24:36.4050, 1971391.9, 88.70176, 82.03588, 292.6235, 0.182, 90.157, 90.01, 9754, 25179, 16.5 88.88497, 82.05497,2437.1066, 384783942.716559, 239999341, 7, 0, 25.2, 0.0204, 2.454, 295.4477, 0.19, 14.7, 2012-03-12T00:24:36.5300, 1970961.0, 88.75574, 82.04200, 292.5526, 0.182, 90.150, 90.01, 9754, 25180, 17.1 88.88497, 82.05497,2437.1066, 384783942.716559, 239999341, 7, 1, 33.3, 0.0101, 2.454, 295.4477, 0.19, 14.7, 2012-03-12T00:24:36.5300, 1970961.2, 88.75574, 82.04200, 292.5526, 0.182, 90.150, 90.01, 9754, 25181, 17.1 88.88591, 82.05505,2435.1654, 384783942.716559, 239999341, 7, 9, 199.0, 0.0196, 2.454, 297.3890, 0.19, 14.7, 2012-03-12T00:24:36.5300, 1983911.6, 88.75573, 82.04199, 292.5527, 0.182, 90.150, 90.01, 9754, 25182, 17.1 88.93964, 82.06106,2437.0918, 384783942.841561, 239999342, 0, 0, 26.3, 0.0204, 2.454, 295.3917, 0.19, 14.6, 2012-03-12T00:24:36.6550, 1970587.7, 88.80980, 82.04811, 292.4818, 0.183, 90.143, 90.02, 9754, 25183, 16.6 88.93964, 82.06106,2437.0919, 384783942.841561, 239999342, 0, 1, 35.0, 0.0101, 2.454, 295.3916, 0.19, 14.6, 2012-03-12T00:24:36.6550, 1970587.0, 88.80980, 82.04811, 292.4818, 0.183, 90.143, 90.02, 9754, 25184, 16.6 88.99457, 82.06717,2437.0499, 384783942.966561, 239999342, 1, 0, 29.1, 0.0204, 2.454, 295.3627, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1970394.5, 88.86395, 82.05421, 292.4110, 0.183, 90.137, 90.03, 9754, 25185, 16.6 88.99233, 82.06697,2441.6241, 384783942.966561, 239999342, 1, 9, 178.1, 0.0196, 2.454, 290.7885, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1939879.0, 88.86397, 82.05423, 292.4109, 0.183, 90.137, 90.03, 9754, 25186, 16.6 88.99405, 82.06712,2438.1144, 384783942.966561, 239999342, 1, 9, 244.8, 0.0196, 2.454, 294.2983, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1963293.3, 88.86395, 82.05421, 292.4110, 0.183, 90.137, 90.03, 9754, 25187, 16.6 88.99457, 82.06717,2437.0500, 384783942.966561, 239999342, 1, 1, 38.1, 0.0101, 2.454, 295.3626, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1970393.9, 88.86395, 82.05421, 292.4110, 0.183, 90.137, 90.03, 9754, 25188, 16.6 88.99600, 82.06730,2434.1401, 384783942.966561, 239999342, 1, 9, 217.3, 0.0196, 2.454, 298.2727, 0.19, 14.7, 2012-03-12T00:24:36.7800, 1989807.2, 88.86394, 82.05420, 292.4111, 0.183, 90.137, 90.03, 9754, 25189, 16.6 89.04956, 82.07327,2437.0618, 384783943.091561, 239999342, 2, 0, 23.6, 0.0204, 2.454, 295.2801, 0.19, 14.7, 2012-03-12T00:24:36.9050, 1969843.6, 88.91818, 82.06030, 292.3402, 0.184, 90.130, 90.04, 9754, 25190, 16.5 89.04956, 82.07327,2437.0619, 384783943.091561, 239999342, 2, 1, 32.8, 0.0101, 2.454, 295.2800, 0.19, 14.7, 2012-03-12T00:24:36.9050, 1969842.8, 88.91818, 82.06030, 292.3402, 0.184, 90.130, 90.04, 9754, 25191, 16.5 89.10465, 82.07936,2437.0690, 384783943.216561, 239999342, 3, 0, 23.6, 0.0204, 2.454, 295.2022, 0.19, 14.6, 2012-03-12T00:24:37.0300, 1969323.5, 88.97250, 82.06639, 292.2695, 0.185, 90.123, 90.04, 9754, 25192, 17.0 89.10435, 82.07934,2437.6648, 384783943.216561, 239999342, 3, 9, 257.2, 0.0196, 2.454, 294.6064, 0.19, 14.6, 2012-03-12T00:24:37.0300, 1965349.0, 88.97250, 82.06639, 292.2694, 0.185, 90.123, 90.04, 9754, 25193, 17.0 89.10465, 82.07936,2437.0690, 384783943.216561, 239999342, 3, 1, 31.1, 0.0101, 2.454, 295.2022, 0.19, 14.6, 2012-03-12T00:24:37.0300, 1969323.6, 88.97250, 82.06639, 292.2695, 0.185, 90.123, 90.04, 9754, 25194, 17.0 89.15983, 82.08545,2437.0550, 384783943.341561, 239999342, 4, 0, 26.6, 0.0204, 2.454, 295.1455, 0.19, 14.7, 2012-03-12T00:24:37.1550, 1968945.2, 89.02690, 82.07247, 292.1988, 0.185, 90.116, 90.05, 9754, 25195, 16.9 89.15983, 82.08545,2437.0552, 384783943.341561, 239999342, 4, 1, 49.5, 0.0101, 2.454, 295.1453, 0.19, 14.7, 2012-03-12T00:24:37.1550, 1968943.8, 89.02690, 82.07247, 292.1988, 0.185, 90.116, 90.05, 9754, 25196, 16.9 89.21509, 82.09153,2437.0599, 384783943.466561, 239999342, 5, 0, 20.8, 0.0204, 2.454, 295.0699, 0.19, 14.7, 2012-03-12T00:24:37.2800, 1968441.3, 89.08139, 82.07855, 292.1281, 0.186, 90.110, 90.06, 9754, 25197, 16.2 89.21509, 82.09153,2437.0600, 384783943.466561, 239999342, 5, 1, 27.1, 0.0101, 2.454, 295.0699, 0.19, 14.7, 2012-03-12T00:24:37.2800, 1968440.9, 89.08139, 82.07855, 292.1281, 0.186, 90.110, 90.06, 9754, 25198, 16.2 89.27043, 82.09760,2437.0622, 384783943.591561, 239999342, 6, 0, 21.6, 0.0204, 2.454, 294.9970, 0.19, 14.7, 2012-03-12T00:24:37.4050, 1967954.6, 89.13597, 82.08462, 292.0574, 0.187, 90.103, 90.07, 9754, 25199, 16.8 89.27043, 82.09760,2437.0622, 384783943.591561, 239999342, 6, 1, 27.2, 0.0101, 2.454, 294.9970, 0.19, 14.7, 2012-03-12T00:24:37.4050, 1967954.9, 89.13597, 82.08462, 292.0574, 0.187, 90.103, 90.07, 9754, 25200, 16.8 89.32590, 82.10367,2437.0094, 384783943.716561, 239999342, 7, 0, 15.8, 0.0204, 2.454, 294.9792, 0.19, 14.6, 2012-03-12T00:24:37.5300, 1967836.0, 89.19063, 82.09068, 291.9868, 0.187, 90.096, 90.07, 9754, 25201, 16.8 89.32590, 82.10367,2437.0095, 384783943.716561, 239999342, 7, 1, 25.0, 0.0101, 2.454, 294.9791, 0.19, 14.6, 2012-03-12T00:24:37.5300, 1967835.2, 89.19063, 82.09068, 291.9868, 0.187, 90.096, 90.07, 9754, 25202, 16.8 89.38145, 82.10973,2436.9377, 384783943.841559, 239999343, 0, 0, 7.0, 0.0204, 2.454, 294.9803, 0.20, 14.7, 2012-03-12T00:24:37.6550, 1967843.7, 89.24537, 82.09673, 291.9162, 0.188, 90.089, 90.08, 9735, 25203, 16.6 89.38053, 82.10965,2438.7268, 384783943.841559, 239999343, 0, 9, 210.8, 0.0196, 2.454, 293.1912, 0.20, 14.7, 2012-03-12T00:24:37.6550, 1955908.0, 89.24538, 82.09674, 291.9162, 0.188, 90.089, 90.08, 9735, 25204, 16.6 89.38145, 82.10973,2436.9369, 384783943.841559, 239999343, 0, 1, 29.8, 0.0101, 2.454, 294.9811, 0.20, 14.7, 2012-03-12T00:24:37.6550, 1967849.0, 89.24537, 82.09673, 291.9162, 0.188, 90.089, 90.08, 9735, 25205, 16.6 89.43629, 82.11576,2436.8877, 384783943.966558, 239999343, 1, 0, 4.9, 0.0204, 2.454, 294.9597, 0.20, 14.7, 2012-03-12T00:24:37.7800, 1967706.5, 89.30021, 82.10278, 291.8457, 0.188, 90.082, 90.09, 9735, 25206, 16.4 89.43258, 82.11543,2444.1577, 384783943.966558, 239999343, 1, 9, 179.8, 0.0196, 2.454, 287.6895, 0.19, 14.7, 2012-03-12T00:24:37.7800, 1919205.8, 89.30024, 82.10280, 291.8455, 0.188, 90.082, 90.09, 9735, 25207, 16.4 89.43440, 82.11559,2440.5786, 384783943.966558, 239999343, 1, 9, 216.1, 0.0196, 2.454, 291.2687, 0.19, 14.7, 2012-03-12T00:24:37.7800, 1943083.3, 89.30022, 82.10279, 291.8456, 0.188, 90.082, 90.09, 9735, 25208, 16.4 89.43629, 82.11576,2436.8867, 384783943.966558, 239999343, 1, 1, 32.3, 0.0101, 2.454, 294.9608, 0.20, 14.7, 2012-03-12T00:24:37.7800, 1967713.2, 89.30021, 82.10278, 291.8457, 0.188, 90.082, 90.09, 9735, 25209, 16.4 89.49122, 82.12178,2436.8488, 384783944.091559, 239999343, 2, 0, 11.9, 0.0204, 2.454, 294.9281, 0.20, 14.6, 2012-03-12T00:24:37.9050, 1967495.4, 89.35513, 82.10882, 291.7751, 0.188, 90.074, 90.10, 9735, 25210, 16.5 89.48904, 82.12158,2441.1036, 384783944.091559, 239999343, 2, 9, 242.5, 0.0196, 2.454, 290.6732, 0.19, 14.6, 2012-03-12T00:24:37.9050, 1939110.6, 89.35515, 82.10883, 291.7750, 0.188, 90.074, 90.10, 9735, 25211, 16.5 89.49122, 82.12178,2436.8490, 384783944.091559, 239999343, 2, 1, 20.1, 0.0101, 2.454, 294.9279, 0.20, 14.6, 2012-03-12T00:24:37.9050, 1967494.4, 89.35513, 82.10882, 291.7751, 0.188, 90.074, 90.10, 9735, 25212, 16.5 89.54619, 82.12778,2436.8902, 384783944.216558, 239999343, 3, 0, 31.8, 0.0204, 2.454, 294.8162, 0.19, 14.6, 2012-03-12T00:24:38.0300, 1966749.1, 89.41013, 82.11485, 291.7047, 0.188, 90.066, 90.10, 9735, 25213, 16.5 89.54619, 82.12778,2436.8904, 384783944.216558, 239999343, 3, 1, 52.8, 0.0101, 2.454, 294.8160, 0.19, 14.6, 2012-03-12T00:24:38.0300, 1966747.9, 89.41013, 82.11485, 291.7047, 0.188, 90.066, 90.10, 9735, 25214, 16.5 89.54700, 82.12785,2435.3206, 384783944.216558, 239999343, 3, 9, 210.7, 0.0196, 2.454, 296.3858, 0.19, 14.6, 2012-03-12T00:24:38.0300, 1977220.2, 89.41013, 82.11485, 291.7047, 0.188, 90.066, 90.10, 9735, 25215, 16.5 89.60122, 82.13378,2436.9866, 384783944.341558, 239999343, 4, 0, 5.0, 0.0204, 2.454, 294.6494, 0.19, 14.6, 2012-03-12T00:24:38.1550, 1965636.3, 89.46523, 82.12088, 291.6342, 0.187, 90.059, 90.11, 9735, 25216, 16.8 89.59774, 82.13348,2443.7894, 384783944.341558, 239999343, 4, 9, 225.5, 0.0196, 2.454, 287.8464, 0.19, 14.6, 2012-03-12T00:24:38.1550, 1920252.5, 89.46526, 82.12090, 291.6340, 0.187, 90.059, 90.11, 9735, 25217, 16.8 89.60122, 82.13378,2436.9856, 384783944.341558, 239999343, 4, 1, 66.5, 0.0101, 2.454, 294.6504, 0.19, 14.6, 2012-03-12T00:24:38.1550, 1965642.8, 89.46523, 82.12088, 291.6342, 0.187, 90.059, 90.11, 9735, 25218, 16.8 89.65639, 82.13978,2436.9746, 384783944.466559, 239999343, 5, 0, 22.8, 0.0204, 2.454, 294.5909, 0.19, 14.6, 2012-03-12T00:24:38.2800, 1965246.3, 89.52041, 82.12690, 291.5638, 0.187, 90.051, 90.12, 9735, 25219, 16.2 89.65535, 82.13969,2439.0033, 384783944.466559, 239999343, 5, 9, 175.1, 0.0196, 2.454, 292.5621, 0.19, 14.6, 2012-03-12T00:24:38.2800, 1951711.9, 89.52042, 82.12691, 291.5637, 0.187, 90.051, 90.12, 9735, 25220, 16.2 89.65639, 82.13978,2436.9747, 384783944.466559, 239999343, 5, 1, 31.2, 0.0101, 2.454, 294.5909, 0.19, 14.6, 2012-03-12T00:24:38.2800, 1965245.8, 89.52041, 82.12690, 291.5638, 0.187, 90.051, 90.12, 9735, 25221, 16.2 89.65683, 82.13982,2436.1279, 384783944.466559, 239999343, 5, 9, 124.4, 0.0196, 2.454, 295.4377, 0.19, 14.6, 2012-03-12T00:24:38.2800, 1970895.0, 89.52040, 82.12690, 291.5638, 0.187, 90.051, 90.12, 9735, 25222, 16.2 89.65783, 82.13990,2434.1651, 384783944.466559, 239999343, 5, 9, 342.2, 0.0196, 2.454, 297.4005, 0.19, 14.6, 2012-03-12T00:24:38.2800, 1983989.1, 89.52039, 82.12689, 291.5638, 0.187, 90.051, 90.12, 9735, 25223, 16.2 89.71167, 82.14577,2436.9198, 384783944.591558, 239999343, 6, 2, 129.1, 0.0111, 2.454, 294.5753, 0.19, 14.6, 2012-03-12T00:24:38.4050, 1965142.0, 89.57567, 82.13291, 291.4934, 0.187, 90.043, 90.13, 9735, 25224, 16.7 89.76700, 82.15175,2436.9420, 384783944.716558, 239999343, 7, 0, 16.7, 0.0204, 2.454, 294.4828, 0.19, 14.6, 2012-03-12T00:24:38.5300, 1964524.8, 89.63102, 82.13892, 291.4230, 0.187, 90.036, 90.13, 9735, 25225, 16.1 89.76700, 82.15175,2436.9421, 384783944.716558, 239999343, 7, 1, 25.5, 0.0101, 2.454, 294.4827, 0.19, 14.6, 2012-03-12T00:24:38.5300, 1964524.1, 89.63102, 82.13892, 291.4230, 0.187, 90.036, 90.13, 9735, 25226, 16.1 89.82245, 82.15773,2436.9135, 384783944.841559, 239999344, 0, 0, 21.4, 0.0204, 2.454, 294.4410, 0.19, 14.6, 2012-03-12T00:24:38.6550, 1964245.9, 89.68646, 82.14492, 291.3527, 0.187, 90.028, 90.14, 9717, 25227, 16.6 89.82245, 82.15773,2436.9134, 384783944.841559, 239999344, 0, 1, 27.1, 0.0101, 2.454, 294.4410, 0.19, 14.6, 2012-03-12T00:24:38.6550, 1964246.3, 89.68646, 82.14492, 291.3527, 0.187, 90.028, 90.14, 9717, 25228, 16.6 89.87840, 82.16368,2436.9153, 384783944.966559, 239999344, 1, 0, 24.4, 0.0204, 2.454, 294.3689, 0.19, 14.6, 2012-03-12T00:24:38.7800, 1963765.1, 89.74199, 82.15091, 291.2824, 0.187, 90.021, 90.15, 9717, 25229, 16.1 89.87840, 82.16368,2436.9151, 384783944.966559, 239999344, 1, 1, 31.4, 0.0101, 2.454, 294.3690, 0.19, 14.6, 2012-03-12T00:24:38.7800, 1963766.0, 89.74199, 82.15091, 291.2824, 0.187, 90.021, 90.15, 9717, 25230, 16.1 89.93444, 82.16963,2436.9212, 384783945.091559, 239999344, 2, 0, 40.3, 0.0204, 2.454, 294.2926, 0.19, 14.6, 2012-03-12T00:24:38.9050, 1963256.6, 89.79761, 82.15689, 291.2121, 0.187, 90.014, 90.16, 9717, 25231, 16.5 89.93444, 82.16963,2436.9211, 384783945.091559, 239999344, 2, 1, 47.9, 0.0101, 2.454, 294.2927, 0.19, 14.6, 2012-03-12T00:24:38.9050, 1963257.2, 89.79761, 82.15689, 291.2121, 0.187, 90.014, 90.16, 9717, 25232, 16.5 89.99058, 82.17557,2436.9017, 384783945.216559, 239999344, 3, 0, 22.4, 0.0204, 2.454, 294.2419, 0.19, 14.6, 2012-03-12T00:24:39.0300, 1962918.4, 89.85331, 82.16287, 291.1419, 0.187, 90.006, 90.16, 9717, 25233, 16.2 89.98802, 82.17535,2441.8452, 384783945.216559, 239999344, 3, 9, 71.7, 0.0196, 2.454, 289.2983, 0.19, 14.6, 2012-03-12T00:24:39.0300, 1929939.0, 89.85333, 82.16289, 291.1417, 0.187, 90.006, 90.16, 9717, 25234, 16.2 89.99058, 82.17557,2436.9017, 384783945.216559, 239999344, 3, 1, 30.3, 0.0101, 2.454, 294.2419, 0.19, 14.6, 2012-03-12T00:24:39.0300, 1962918.0, 89.85331, 82.16287, 291.1419, 0.187, 90.006, 90.16, 9717, 25235, 16.2 89.99157, 82.17565,2434.9784, 384783945.216559, 239999344, 3, 9, 197.9, 0.0196, 2.454, 296.1653, 0.19, 14.6, 2012-03-12T00:24:39.0300, 1975749.2, 89.85330, 82.16286, 291.1419, 0.187, 90.006, 90.16, 9717, 25236, 16.2 90.04680, 82.18150,2436.8943, 384783945.341559, 239999344, 4, 0, 19.7, 0.0204, 2.454, 294.1791, 0.19, 14.6, 2012-03-12T00:24:39.1550, 1962499.4, 89.90910, 82.16884, 291.0717, 0.187, 89.999, 90.17, 9717, 25237, 16.6 90.04680, 82.18150,2436.8944, 384783945.341559, 239999344, 4, 1, 27.1, 0.0101, 2.454, 294.1790, 0.19, 14.6, 2012-03-12T00:24:39.1550, 1962498.4, 89.90910, 82.16884, 291.0717, 0.187, 89.999, 90.17, 9717, 25238, 16.6 90.10279, 82.18740,2437.4988, 384783945.466559, 239999344, 5, 9, 63.1, 0.0196, 2.454, 293.5044, 0.19, 14.6, 2012-03-12T00:24:39.2800, 1957998.3, 89.96498, 82.17481, 291.0015, 0.188, 89.992, 90.18, 9717, 25239, 16.6 90.10311, 82.18743,2436.8778, 384783945.466559, 239999344, 5, 1, 16.3, 0.0101, 2.454, 294.1255, 0.19, 14.6, 2012-03-12T00:24:39.2800, 1962141.4, 89.96497, 82.17481, 291.0015, 0.188, 89.992, 90.18, 9717, 25240, 16.6 90.15950, 82.19334,2436.8909, 384783945.591559, 239999344, 6, 0, 24.6, 0.0204, 2.454, 294.0422, 0.20, 14.6, 2012-03-12T00:24:39.4050, 1961585.9, 90.02094, 82.18076, 290.9313, 0.188, 89.985, 90.19, 9717, 25241, 16.8 90.15800, 82.19322,2439.7496, 384783945.591559, 239999344, 6, 9, 126.6, 0.0196, 2.454, 291.1834, 0.19, 14.6, 2012-03-12T00:24:39.4050, 1942514.9, 90.02095, 82.18077, 290.9313, 0.188, 89.985, 90.19, 9717, 25242, 16.8 90.15815, 82.19323,2439.4783, 384783945.591559, 239999344, 6, 9, 183.6, 0.0196, 2.454, 291.4548, 0.19, 14.6, 2012-03-12T00:24:39.4050, 1944325.0, 90.02095, 82.18077, 290.9313, 0.188, 89.985, 90.19, 9717, 25243, 16.8 90.15950, 82.19334,2436.8907, 384783945.591559, 239999344, 6, 1, 31.6, 0.0101, 2.454, 294.0424, 0.20, 14.6, 2012-03-12T00:24:39.4050, 1961587.4, 90.02094, 82.18076, 290.9313, 0.188, 89.985, 90.19, 9717, 25244, 16.8 90.21598, 82.19925,2436.8975, 384783945.716559, 239999344, 7, 0, 4.7, 0.0204, 2.454, 293.9655, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1961074.7, 90.07699, 82.18671, 290.8612, 0.188, 89.978, 90.19, 9717, 25245, 16.1 90.21216, 82.19894,2444.1804, 384783945.716559, 239999344, 7, 9, 88.5, 0.0196, 2.454, 286.6824, 0.19, 14.6, 2012-03-12T00:24:39.5300, 1912488.2, 90.07702, 82.18674, 290.8611, 0.188, 89.978, 90.19, 9717, 25246, 16.1 90.21221, 82.19894,2444.0968, 384783945.716559, 239999344, 7, 9, 495.3, 0.0196, 2.454, 286.7660, 0.19, 14.6, 2012-03-12T00:24:39.5300, 1913045.7, 90.07702, 82.18674, 290.8611, 0.188, 89.978, 90.19, 9717, 25247, 16.1 90.21236, 82.19895,2443.8086, 384783945.716559, 239999344, 7, 9, 84.2, 0.0196, 2.454, 287.0542, 0.19, 14.6, 2012-03-12T00:24:39.5300, 1914968.4, 90.07702, 82.18674, 290.8611, 0.188, 89.978, 90.19, 9717, 25248, 16.1 90.21598, 82.19925,2436.8965, 384783945.716559, 239999344, 7, 1, 40.7, 0.0101, 2.454, 293.9665, 0.20, 14.6, 2012-03-12T00:24:39.5300, 1961081.3, 90.07699, 82.18671, 290.8612, 0.188, 89.978, 90.19, 9717, 25249, 16.1 90.27255, 82.20516,2436.8668, 384783945.841559, 239999345, 0, 0, 5.7, 0.0204, 2.454, 293.9261, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1960811.9, 90.13313, 82.19266, 290.7912, 0.188, 89.971, 90.20, 9698, 25250, 17.0 90.26896, 82.20486,2443.7090, 384783945.841559, 239999345, 0, 9, 287.0, 0.0206, 2.454, 287.0837, 0.19, 14.6, 2012-03-12T00:24:39.6550, 1915165.5, 90.13316, 82.19268, 290.7910, 0.188, 89.971, 90.20, 9698, 25251, 17.0 90.26909, 82.20487,2443.4566, 384783945.841559, 239999345, 0, 7, 24.7, 0.0111, 2.454, 287.3361, 0.19, 14.6, 2012-03-12T00:24:39.6550, 1916849.0, 90.13316, 82.19268, 290.7910, 0.188, 89.971, 90.20, 9698, 25252, 17.0 90.26936, 82.20490,2442.9486, 384783945.841559, 239999345, 0, 9, 125.4, 0.0206, 2.454, 287.8442, 0.19, 14.6, 2012-03-12T00:24:39.6550, 1920238.5, 90.13316, 82.19268, 290.7910, 0.188, 89.971, 90.20, 9698, 25253, 17.0 90.27255, 82.20516,2436.8669, 384783945.841559, 239999345, 0, 1, 16.1, 0.0101, 2.454, 293.9260, 0.20, 14.6, 2012-03-12T00:24:39.6550, 1960811.0, 90.13313, 82.19266, 290.7912, 0.188, 89.971, 90.20, 9698, 25254, 17.0 90.32806, 82.21105,2436.8987, 384783945.966559, 239999345, 1, 0, 32.7, 0.0204, 2.454, 293.8242, 0.19, 14.6, 2012-03-12T00:24:39.7800, 1960131.9, 90.18935, 82.19859, 290.7211, 0.187, 89.962, 90.21, 9698, 25255, 16.5 90.32806, 82.21105,2436.8987, 384783945.966559, 239999345, 1, 1, 41.9, 0.0101, 2.454, 293.8241, 0.19, 14.6, 2012-03-12T00:24:39.7800, 1960131.4, 90.18935, 82.19859, 290.7211, 0.187, 89.962, 90.21, 9698, 25256, 16.5 90.38366, 82.21694,2436.9185, 384783946.091559, 239999345, 2, 0, 28.2, 0.0204, 2.454, 293.7343, 0.19, 14.6, 2012-03-12T00:24:39.9050, 1959532.4, 90.24567, 82.20452, 290.6511, 0.186, 89.954, 90.22, 9698, 25257, 16.5 90.38366, 82.21694,2436.9186, 384783946.091559, 239999345, 2, 1, 40.1, 0.0101, 2.454, 293.7343, 0.19, 14.6, 2012-03-12T00:24:39.9050, 1959531.9, 90.24567, 82.20452, 290.6511, 0.186, 89.954, 90.22, 9698, 25258, 16.5 90.43934, 82.22282,2436.9397, 384783946.216559, 239999345, 3, 0, 38.4, 0.0204, 2.454, 293.6431, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1958924.1, 90.30207, 82.21044, 290.5811, 0.185, 89.945, 90.22, 9698, 25259, 16.7 90.43705, 82.22263,2441.3706, 384783946.216559, 239999345, 3, 9, 233.1, 0.0206, 2.454, 289.2120, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1929363.8, 90.30209, 82.21046, 290.5810, 0.185, 89.945, 90.22, 9698, 25260, 16.7 90.43828, 82.22273,2438.9866, 384783946.216559, 239999345, 3, 9, 145.2, 0.0206, 2.454, 291.5962, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1945268.6, 90.30208, 82.21045, 290.5811, 0.185, 89.945, 90.22, 9698, 25261, 16.7 90.43934, 82.22282,2436.9398, 384783946.216559, 239999345, 3, 1, 47.1, 0.0101, 2.454, 293.6430, 0.19, 14.6, 2012-03-12T00:24:40.0300, 1958923.4, 90.30207, 82.21044, 290.5811, 0.185, 89.945, 90.22, 9698, 25262, 16.7 90.49513, 82.22870,2436.9291, 384783946.341559, 239999345, 4, 0, 27.8, 0.0204, 2.454, 293.5838, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1958528.2, 90.35856, 82.21636, 290.5111, 0.184, 89.937, 90.23, 9698, 25263, 16.4 90.49301, 82.22852,2441.0365, 384783946.341559, 239999345, 4, 9, 310.3, 0.0196, 2.454, 289.4763, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1931126.5, 90.35858, 82.21637, 290.5110, 0.184, 89.937, 90.23, 9698, 25264, 16.4 90.49392, 82.22860,2439.2665, 384783946.341559, 239999345, 4, 7, 18.4, 0.0111, 2.454, 291.2463, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1942934.5, 90.35857, 82.21636, 290.5111, 0.184, 89.937, 90.23, 9698, 25265, 16.4 90.49513, 82.22870,2436.9292, 384783946.341559, 239999345, 4, 1, 39.9, 0.0101, 2.454, 293.5836, 0.19, 14.6, 2012-03-12T00:24:40.1550, 1958527.3, 90.35856, 82.21636, 290.5111, 0.184, 89.937, 90.23, 9698, 25266, 16.4 90.55101, 82.23456,2436.9207, 384783946.466559, 239999345, 5, 0, 25.2, 0.0204, 2.454, 293.5222, 0.19, 14.6, 2012-03-12T00:24:40.2800, 1958117.2, 90.41514, 82.22226, 290.4412, 0.184, 89.928, 90.24, 9698, 25267, 16.9 90.55043, 82.23452,2438.0342, 384783946.466559, 239999345, 5, 9, 178.8, 0.0196, 2.454, 292.4087, 0.19, 14.6, 2012-03-12T00:24:40.2800, 1950689.2, 90.41515, 82.22227, 290.4412, 0.184, 89.928, 90.24, 9698, 25268, 16.9 90.55101, 82.23456,2436.9206, 384783946.466559, 239999345, 5, 1, 32.1, 0.0101, 2.454, 293.5223, 0.19, 14.6, 2012-03-12T00:24:40.2800, 1958118.2, 90.41514, 82.22226, 290.4412, 0.184, 89.928, 90.24, 9698, 25269, 16.9 90.60697, 82.24042,2436.9201, 384783946.591559, 239999345, 6, 0, 33.1, 0.0204, 2.454, 293.4529, 0.19, 14.6, 2012-03-12T00:24:40.4050, 1957655.2, 90.47181, 82.22816, 290.3713, 0.183, 89.920, 90.25, 9698, 25270, 16.9 90.60392, 82.24017,2442.9017, 384783946.591559, 239999345, 6, 9, 175.9, 0.0196, 2.454, 287.4712, 0.19, 14.6, 2012-03-12T00:24:40.4050, 1917750.4, 90.47184, 82.22819, 290.3712, 0.183, 89.920, 90.25, 9698, 25271, 16.9 90.60697, 82.24042,2436.9201, 384783946.591559, 239999345, 6, 1, 43.8, 0.0101, 2.454, 293.4529, 0.19, 14.6, 2012-03-12T00:24:40.4050, 1957655.4, 90.47181, 82.22816, 290.3713, 0.183, 89.920, 90.25, 9698, 25272, 16.9 90.66301, 82.24628,2436.9150, 384783946.716559, 239999345, 7, 0, 18.2, 0.0204, 2.454, 293.3882, 0.19, 14.6, 2012-03-12T00:24:40.5300, 1957223.3, 90.52856, 82.23406, 290.3015, 0.182, 89.912, 90.25, 9698, 25273, 16.7 90.65963, 82.24599,2443.5953, 384783946.716559, 239999345, 7, 9, 138.1, 0.0196, 2.454, 286.7076, 0.19, 14.6, 2012-03-12T00:24:40.5300, 1912656.7, 90.52860, 82.23408, 290.3013, 0.182, 89.912, 90.25, 9698, 25274, 16.7 90.66301, 82.24628,2436.9151, 384783946.716559, 239999345, 7, 1, 25.2, 0.0101, 2.454, 293.3881, 0.19, 14.6, 2012-03-12T00:24:40.5300, 1957222.6, 90.52856, 82.23406, 290.3015, 0.182, 89.912, 90.25, 9698, 25275, 16.7 90.71915, 82.25212,2436.9300, 384783946.841559, 239999346, 0, 0, 20.8, 0.0204, 2.454, 293.3033, 0.19, 14.6, 2012-03-12T00:24:40.6550, 1956657.0, 90.58541, 82.23994, 290.2317, 0.181, 89.903, 90.26, 9679, 25276, 16.4 90.71915, 82.25212,2436.9300, 384783946.841559, 239999346, 0, 1, 26.8, 0.0101, 2.454, 293.3033, 0.19, 14.6, 2012-03-12T00:24:40.6550, 1956657.1, 90.58541, 82.23994, 290.2317, 0.181, 89.903, 90.26, 9679, 25277, 16.4 90.77603, 82.25801,2436.9380, 384783946.966559, 239999346, 1, 0, 27.8, 0.0204, 2.454, 293.2255, 0.19, 14.6, 2012-03-12T00:24:40.7800, 1956138.2, 90.64234, 82.24582, 290.1619, 0.181, 89.895, 90.27, 9679, 25278, 16.1 90.77381, 82.25782,2441.3318, 384783946.966559, 239999346, 1, 9, 66.2, 0.0196, 2.454, 288.8315, 0.19, 14.6, 2012-03-12T00:24:40.7800, 1926825.7, 90.64237, 82.24584, 290.1618, 0.181, 89.895, 90.27, 9679, 25279, 16.1 90.77603, 82.25801,2436.9381, 384783946.966559, 239999346, 1, 1, 36.0, 0.0101, 2.454, 293.2254, 0.19, 14.6, 2012-03-12T00:24:40.7800, 1956137.6, 90.64234, 82.24582, 290.1619, 0.181, 89.895, 90.27, 9679, 25280, 16.1 90.83300, 82.26388,2436.9390, 384783947.091559, 239999346, 2, 0, 25.2, 0.0204, 2.454, 293.1548, 0.19, 14.6, 2012-03-12T00:24:40.9050, 1955666.5, 90.69936, 82.25169, 290.0921, 0.181, 89.888, 90.28, 9679, 25281, 16.6 90.83300, 82.26388,2436.9389, 384783947.091559, 239999346, 2, 1, 32.8, 0.0101, 2.454, 293.1549, 0.19, 14.6, 2012-03-12T00:24:40.9050, 1955667.1, 90.69936, 82.25169, 290.0921, 0.181, 89.888, 90.28, 9679, 25282, 16.6 90.83422, 82.26398,2434.5195, 384783947.091559, 239999346, 2, 9, 26.9, 0.0196, 2.454, 295.5743, 0.19, 14.6, 2012-03-12T00:24:40.9050, 1971807.6, 90.69935, 82.25168, 290.0922, 0.181, 89.888, 90.28, 9679, 25283, 16.6 90.89005, 82.26975,2436.9567, 384783947.216559, 239999346, 3, 0, 33.6, 0.0204, 2.454, 293.0673, 0.19, 14.6, 2012-03-12T00:24:41.0300, 1955083.2, 90.75648, 82.25755, 290.0224, 0.181, 89.880, 90.28, 9679, 25284, 16.5 90.88729, 82.26952,2442.4435, 384783947.216559, 239999346, 3, 9, 77.0, 0.0196, 2.454, 287.5803, 0.19, 14.6, 2012-03-12T00:24:41.0300, 1918478.6, 90.75651, 82.25757, 290.0222, 0.181, 89.880, 90.28, 9679, 25285, 16.5 90.89005, 82.26975,2436.9567, 384783947.216559, 239999346, 3, 1, 41.2, 0.0101, 2.454, 293.0673, 0.19, 14.6, 2012-03-12T00:24:41.0300, 1955083.2, 90.75648, 82.25755, 290.0224, 0.181, 89.880, 90.28, 9679, 25286, 16.5 90.94719, 82.27561,2436.9784, 384783947.341559, 239999346, 4, 0, 22.9, 0.0204, 2.454, 292.9759, 0.19, 14.6, 2012-03-12T00:24:41.1550, 1954473.5, 90.81368, 82.26341, 289.9527, 0.181, 89.872, 90.29, 9679, 25287, 16.7 90.94719, 82.27561,2436.9781, 384783947.341559, 239999346, 4, 1, 29.4, 0.0101, 2.454, 292.9762, 0.19, 14.6, 2012-03-12T00:24:41.1550, 1954475.1, 90.81368, 82.26341, 289.9527, 0.181, 89.872, 90.29, 9679, 25288, 16.7 91.00442, 82.28146,2437.0093, 384783947.466558, 239999346, 5, 0, 24.2, 0.0204, 2.454, 292.8753, 0.19, 14.6, 2012-03-12T00:24:41.2800, 1953802.5, 90.87096, 82.26926, 289.8830, 0.181, 89.865, 90.30, 9679, 25289, 16.8 91.00134, 82.28120,2443.1155, 384783947.466558, 239999346, 5, 9, 178.9, 0.0196, 2.454, 286.7689, 0.19, 14.6, 2012-03-12T00:24:41.2800, 1913065.9, 90.87100, 82.26928, 289.8828, 0.181, 89.865, 90.30, 9679, 25290, 16.8 91.00442, 82.28146,2437.0093, 384783947.466558, 239999346, 5, 1, 32.0, 0.0101, 2.454, 292.8754, 0.19, 14.6, 2012-03-12T00:24:41.2800, 1953802.6, 90.87096, 82.26926, 289.8830, 0.181, 89.865, 90.30, 9679, 25291, 16.8 91.06174, 82.28730,2437.0402, 384783947.591559, 239999346, 6, 0, 25.0, 0.0204, 2.454, 292.7748, 0.19, 14.6, 2012-03-12T00:24:41.4050, 1953131.9, 90.92834, 82.27510, 289.8134, 0.180, 89.857, 90.31, 9679, 25292, 16.4 91.06174, 82.28730,2437.0401, 384783947.591559, 239999346, 6, 1, 32.4, 0.0101, 2.454, 292.7749, 0.19, 14.6, 2012-03-12T00:24:41.4050, 1953132.5, 90.92834, 82.27510, 289.8134, 0.180, 89.857, 90.31, 9679, 25293, 16.4 91.11915, 82.29314,2437.0501, 384783947.716559, 239999346, 7, 0, 19.5, 0.0204, 2.454, 292.6953, 0.19, 14.6, 2012-03-12T00:24:41.5300, 1952601.6, 90.98581, 82.28094, 289.7438, 0.180, 89.849, 90.31, 9679, 25294, 16.2 91.11611, 82.29289,2443.0884, 384783947.716559, 239999346, 7, 9, 236.6, 0.0196, 2.454, 286.6567, 0.19, 14.6, 2012-03-12T00:24:41.5300, 1912317.7, 90.98584, 82.28096, 289.7436, 0.180, 89.849, 90.31, 9679, 25295, 16.2 91.11915, 82.29314,2437.0501, 384783947.716559, 239999346, 7, 1, 26.2, 0.0101, 2.454, 292.6952, 0.19, 14.6, 2012-03-12T00:24:41.5300, 1952601.2, 90.98581, 82.28094, 289.7438, 0.180, 89.849, 90.31, 9679, 25296, 16.2 91.17667, 82.29897,2437.0546, 384783947.841559, 239999347, 0, 0, 24.6, 0.0204, 2.454, 292.6212, 0.19, 14.6, 2012-03-12T00:24:41.6550, 1952107.0, 91.04337, 82.28676, 289.6742, 0.180, 89.841, 90.32, 9661, 25297, 16.6 91.17455, 82.29879,2441.2568, 384783947.841559, 239999347, 0, 9, 111.9, 0.0206, 2.454, 288.4188, 0.19, 14.6, 2012-03-12T00:24:41.6550, 1924072.9, 91.04339, 82.28678, 289.6741, 0.180, 89.841, 90.32, 9661, 25298, 16.6 91.17667, 82.29897,2437.0547, 384783947.841559, 239999347, 0, 1, 31.8, 0.0101, 2.454, 292.6211, 0.19, 14.6, 2012-03-12T00:24:41.6550, 1952106.8, 91.04337, 82.28676, 289.6742, 0.180, 89.841, 90.32, 9661, 25299, 16.6 91.23500, 82.30477,2437.0476, 384783947.966559, 239999347, 1, 0, 18.8, 0.0204, 2.454, 292.5587, 0.19, 14.6, 2012-03-12T00:24:41.7800, 1951690.1, 91.10101, 82.29258, 289.6046, 0.181, 89.835, 90.33, 9661, 25300, 16.6 91.23500, 82.30477,2437.0478, 384783947.966559, 239999347, 1, 1, 27.6, 0.0101, 2.454, 292.5585, 0.19, 14.6, 2012-03-12T00:24:41.7800, 1951688.8, 91.10101, 82.29258, 289.6046, 0.181, 89.835, 90.33, 9661, 25301, 16.6 91.29344, 82.31057,2437.0203, 384783948.091558, 239999347, 2, 0, 27.4, 0.0204, 2.454, 292.5165, 0.19, 14.6, 2012-03-12T00:24:41.9050, 1951409.0, 91.15875, 82.29839, 289.5351, 0.181, 89.828, 90.34, 9661, 25302, 16.7 91.29146, 82.31040,2440.9046, 384783948.091558, 239999347, 2, 9, 188.0, 0.0206, 2.454, 288.6320, 0.19, 14.6, 2012-03-12T00:24:41.9050, 1925495.3, 91.15877, 82.29841, 289.5350, 0.181, 89.828, 90.33, 9661, 25303, 16.7 91.29344, 82.31057,2437.0203, 384783948.091558, 239999347, 2, 1, 36.0, 0.0101, 2.454, 292.5165, 0.19, 14.6, 2012-03-12T00:24:41.9050, 1951408.8, 91.15875, 82.29839, 289.5351, 0.181, 89.828, 90.34, 9661, 25304, 16.7 91.35194, 82.31635,2437.0589, 384783948.216558, 239999347, 3, 0, 21.9, 0.0204, 2.454, 292.4084, 0.19, 14.5, 2012-03-12T00:24:42.0300, 1950687.8, 91.21657, 82.30420, 289.4657, 0.182, 89.821, 90.34, 9661, 25305, 16.5 91.35194, 82.31635,2437.0589, 384783948.216558, 239999347, 3, 1, 41.2, 0.0101, 2.454, 292.4084, 0.19, 14.5, 2012-03-12T00:24:42.0300, 1950687.7, 91.21657, 82.30420, 289.4657, 0.182, 89.821, 90.34, 9661, 25306, 16.5 91.41054, 82.32213,2437.0561, 384783948.341558, 239999347, 4, 0, 17.1, 0.0204, 2.454, 292.3418, 0.19, 14.6, 2012-03-12T00:24:42.1550, 1950243.6, 91.27449, 82.30999, 289.3962, 0.182, 89.814, 90.35, 9661, 25307, 16.2 91.41054, 82.32213,2437.0558, 384783948.341558, 239999347, 4, 1, 54.2, 0.0101, 2.454, 292.3421, 0.19, 14.6, 2012-03-12T00:24:42.1550, 1950245.5, 91.27449, 82.30999, 289.3962, 0.182, 89.814, 90.35, 9661, 25308, 16.2 91.46925, 82.32790,2437.0406, 384783948.466558, 239999347, 5, 0, 24.1, 0.0204, 2.454, 292.2879, 0.19, 14.6, 2012-03-12T00:24:42.2800, 1949884.0, 91.33249, 82.31578, 289.3268, 0.183, 89.807, 90.36, 9661, 25309, 16.6 91.46925, 82.32790,2437.0407, 384783948.466558, 239999347, 5, 1, 32.9, 0.0101, 2.454, 292.2878, 0.19, 14.6, 2012-03-12T00:24:42.2800, 1949883.3, 91.33249, 82.31578, 289.3268, 0.183, 89.807, 90.36, 9661, 25310, 16.6 91.52803, 82.33366,2437.0411, 384783948.591558, 239999347, 6, 0, 32.8, 0.0204, 2.454, 292.2180, 0.19, 14.6, 2012-03-12T00:24:42.4050, 1949417.7, 91.39058, 82.32157, 289.2574, 0.183, 89.800, 90.37, 9661, 25311, 16.4 91.52803, 82.33366,2437.0412, 384783948.591558, 239999347, 6, 1, 42.2, 0.0101, 2.454, 292.2179, 0.19, 14.6, 2012-03-12T00:24:42.4050, 1949417.0, 91.39058, 82.32157, 289.2574, 0.183, 89.800, 90.37, 9661, 25312, 16.4 91.58689, 82.33942,2437.0896, 384783948.716558, 239999347, 7, 0, 22.4, 0.0204, 2.454, 292.1001, 0.19, 14.5, 2012-03-12T00:24:42.5300, 1948631.5, 91.44877, 82.32734, 289.1881, 0.184, 89.793, 90.37, 9661, 25313, 16.6 91.58515, 82.33928,2440.4110, 384783948.716558, 239999347, 7, 9, 477.6, 0.0196, 2.454, 288.7786, 0.19, 14.5, 2012-03-12T00:24:42.5300, 1926473.3, 91.44879, 82.32735, 289.1880, 0.184, 89.793, 90.37, 9661, 25314, 16.6 91.58689, 82.33942,2437.0895, 384783948.716558, 239999347, 7, 1, 28.5, 0.0101, 2.454, 292.1002, 0.19, 14.5, 2012-03-12T00:24:42.5300, 1948632.1, 91.44877, 82.32734, 289.1881, 0.184, 89.793, 90.37, 9661, 25315, 16.6 91.64586, 82.34516,2437.0848, 384783948.841558, 239999348, 0, 0, 36.2, 0.0204, 2.454, 292.0356, 0.19, 14.6, 2012-03-12T00:24:42.6550, 1948201.1, 91.50704, 82.33311, 289.1187, 0.184, 89.786, 90.38, 9642, 25316, 16.3 91.64586, 82.34516,2437.0850, 384783948.841558, 239999348, 0, 1, 42.1, 0.0101, 2.454, 292.0354, 0.19, 14.6, 2012-03-12T00:24:42.6550, 1948199.9, 91.50704, 82.33311, 289.1187, 0.184, 89.786, 90.38, 9642, 25317, 16.3 91.64783, 82.34532,2433.3527, 384783948.841558, 239999348, 0, 9, 183.4, 0.0196, 2.454, 295.7678, 0.19, 14.6, 2012-03-12T00:24:42.6550, 1973099.2, 91.50702, 82.33309, 289.1188, 0.184, 89.786, 90.38, 9642, 25318, 16.3 91.70494, 82.35087,2437.1076, 384783948.966558, 239999348, 1, 0, 22.8, 0.0204, 2.454, 291.9435, 0.19, 14.5, 2012-03-12T00:24:42.7800, 1947586.9, 91.56541, 82.33887, 289.0495, 0.185, 89.780, 90.39, 9642, 25319, 16.2 91.70128, 82.35058,2444.0297, 384783948.966558, 239999348, 1, 9, 169.6, 0.0196, 2.454, 285.0212, 0.19, 14.5, 2012-03-12T00:24:42.7800, 1901407.5, 91.56545, 82.33889, 289.0493, 0.185, 89.780, 90.39, 9642, 25320, 16.2 91.70494, 82.35087,2437.1075, 384783948.966558, 239999348, 1, 1, 29.0, 0.0101, 2.454, 291.9437, 0.19, 14.5, 2012-03-12T00:24:42.7800, 1947587.9, 91.56541, 82.33887, 289.0495, 0.185, 89.780, 90.39, 9642, 25321, 16.2 91.76412, 82.35657,2437.1056, 384783949.091558, 239999348, 2, 0, 19.8, 0.0204, 2.454, 291.8763, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1947138.5, 91.62386, 82.34462, 288.9802, 0.185, 89.773, 90.40, 9642, 25322, 16.7 91.76316, 82.35649,2438.9123, 384783949.091558, 239999348, 2, 9, 203.3, 0.0196, 2.454, 290.0695, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1935085.1, 91.62387, 82.34463, 288.9802, 0.185, 89.773, 90.40, 9642, 25323, 16.7 91.76412, 82.35657,2437.1058, 384783949.091558, 239999348, 2, 1, 28.4, 0.0101, 2.454, 291.8761, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1947137.4, 91.62386, 82.34462, 288.9802, 0.185, 89.773, 90.40, 9642, 25324, 16.7 91.76573, 82.35669,2434.0750, 384783949.091558, 239999348, 2, 9, 251.9, 0.0196, 2.454, 294.9070, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1967356.2, 91.62384, 82.34461, 288.9803, 0.185, 89.773, 90.40, 9642, 25325, 16.7 91.76585, 82.35670,2433.8456, 384783949.091558, 239999348, 2, 9, 204.7, 0.0196, 2.454, 295.1364, 0.19, 14.5, 2012-03-12T00:24:42.9050, 1968886.7, 91.62384, 82.34461, 288.9803, 0.185, 89.773, 90.40, 9642, 25326, 16.7 91.82340, 82.36226,2437.0738, 384783949.216558, 239999348, 3, 0, 16.3, 0.0204, 2.454, 291.8389, 0.19, 14.5, 2012-03-12T00:24:43.0300, 1946888.7, 91.68240, 82.35036, 288.9110, 0.185, 89.766, 90.40, 9642, 25327, 16.1 91.82340, 82.36226,2437.0739, 384783949.216558, 239999348, 3, 1, 22.9, 0.0101, 2.454, 291.8388, 0.19, 14.5, 2012-03-12T00:24:43.0300, 1946888.5, 91.68240, 82.35036, 288.9110, 0.185, 89.766, 90.40, 9642, 25328, 16.1 91.88276, 82.36794,2437.0915, 384783949.341558, 239999348, 4, 0, 22.2, 0.0204, 2.454, 291.7520, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1946309.6, 91.74104, 82.35610, 288.8418, 0.186, 89.759, 90.41, 9642, 25329, 16.5 91.87903, 82.36765,2444.0448, 384783949.341558, 239999348, 4, 9, 182.2, 0.0196, 2.454, 284.7985, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1899921.6, 91.74108, 82.35613, 288.8416, 0.186, 89.759, 90.41, 9642, 25330, 16.5 91.87915, 82.36766,2443.8097, 384783949.341558, 239999348, 4, 9, 341.6, 0.0196, 2.454, 285.0336, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1901490.1, 91.74108, 82.35613, 288.8416, 0.186, 89.759, 90.41, 9642, 25331, 16.5 91.88066, 82.36778,2441.0046, 384783949.341558, 239999348, 4, 9, 129.6, 0.0196, 2.454, 287.8388, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1920203.8, 91.74106, 82.35612, 288.8417, 0.186, 89.759, 90.41, 9642, 25332, 16.5 91.88276, 82.36794,2437.0914, 384783949.341558, 239999348, 4, 1, 29.4, 0.0101, 2.454, 291.7521, 0.19, 14.5, 2012-03-12T00:24:43.1550, 1946310.2, 91.74104, 82.35610, 288.8418, 0.186, 89.759, 90.41, 9642, 25333, 16.5 91.94222, 82.37361,2437.0789, 384783949.466558, 239999348, 5, 1, 10.8, 0.0101, 2.454, 291.6954, 0.19, 14.5, 2012-03-12T00:24:43.2800, 1945932.0, 91.79977, 82.36183, 288.7726, 0.186, 89.752, 90.42, 9642, 25334, 16.6 91.94413, 82.37376,2433.5485, 384783949.466558, 239999348, 5, 9, 370.3, 0.0196, 2.454, 295.2259, 0.19, 14.5, 2012-03-12T00:24:43.2800, 1969484.4, 91.79974, 82.36182, 288.7727, 0.186, 89.752, 90.42, 9642, 25335, 16.6 92.00177, 82.37928,2437.0582, 384783949.591558, 239999348, 6, 0, 16.5, 0.0204, 2.454, 291.6471, 0.19, 14.5, 2012-03-12T00:24:43.4050, 1945609.3, 91.85858, 82.36755, 288.7035, 0.187, 89.745, 90.43, 9642, 25336, 16.2 92.00177, 82.37928,2437.0582, 384783949.591558, 239999348, 6, 1, 24.8, 0.0101, 2.454, 291.6471, 0.19, 14.5, 2012-03-12T00:24:43.4050, 1945609.4, 91.85858, 82.36755, 288.7035, 0.187, 89.745, 90.43, 9642, 25337, 16.2 92.00383, 82.37944,2433.2807, 384783949.591558, 239999348, 6, 9, 354.5, 0.0196, 2.454, 295.4247, 0.19, 14.5, 2012-03-12T00:24:43.4050, 1970810.2, 91.85856, 82.36754, 288.7036, 0.187, 89.745, 90.43, 9642, 25338, 16.2 92.06140, 82.38494,2437.0726, 384783949.716558, 239999348, 7, 0, 20.0, 0.0204, 2.454, 291.5636, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1945052.4, 91.91749, 82.37326, 288.6344, 0.187, 89.739, 90.43, 9642, 25339, 16.5 92.05959, 82.38481,2440.3895, 384783949.716558, 239999348, 7, 9, 164.8, 0.0196, 2.454, 288.2466, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1922924.4, 91.91751, 82.37328, 288.6343, 0.187, 89.739, 90.43, 9642, 25340, 16.5 92.06017, 82.38485,2439.3274, 384783949.716558, 239999348, 7, 9, 159.2, 0.0196, 2.454, 289.3087, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1930009.8, 91.91750, 82.37327, 288.6343, 0.187, 89.739, 90.43, 9642, 25341, 16.5 92.06140, 82.38494,2437.0726, 384783949.716558, 239999348, 7, 1, 26.0, 0.0101, 2.454, 291.5635, 0.19, 14.5, 2012-03-12T00:24:43.5300, 1945052.1, 91.91749, 82.37326, 288.6344, 0.187, 89.739, 90.43, 9642, 25342, 16.5 92.12111, 82.39059,2437.0718, 384783949.841559, 239999349, 0, 0, 24.8, 0.0204, 2.454, 291.4953, 0.19, 14.6, 2012-03-12T00:24:43.6550, 1944597.1, 91.97649, 82.37897, 288.5653, 0.187, 89.732, 90.44, 9624, 25343, 16.3 92.11967, 82.39049,2439.6889, 384783949.841559, 239999349, 0, 9, 115.4, 0.0196, 2.454, 288.8781, 0.19, 14.6, 2012-03-12T00:24:43.6550, 1927137.1, 91.97650, 82.37898, 288.5653, 0.187, 89.732, 90.44, 9624, 25344, 16.3 92.11974, 82.39049,2439.5615, 384783949.841559, 239999349, 0, 9, 218.3, 0.0196, 2.454, 289.0055, 0.19, 14.6, 2012-03-12T00:24:43.6550, 1927987.6, 91.97650, 82.37898, 288.5653, 0.187, 89.732, 90.44, 9624, 25345, 16.3 92.12111, 82.39059,2437.0718, 384783949.841559, 239999349, 0, 1, 33.1, 0.0101, 2.454, 291.4953, 0.19, 14.6, 2012-03-12T00:24:43.6550, 1944596.8, 91.97649, 82.37897, 288.5653, 0.187, 89.732, 90.44, 9624, 25346, 16.3 92.17884, 82.39630,2437.0705, 384783949.966559, 239999349, 1, 0, 18.3, 0.0204, 2.454, 291.4276, 0.19, 14.5, 2012-03-12T00:24:43.7800, 1944145.1, 92.03558, 82.38467, 288.4963, 0.186, 89.723, 90.45, 9624, 25347, 16.3 92.17884, 82.39630,2437.0705, 384783949.966559, 239999349, 1, 1, 24.4, 0.0101, 2.454, 291.4275, 0.19, 14.5, 2012-03-12T00:24:43.7800, 1944144.7, 92.03558, 82.38467, 288.4963, 0.186, 89.723, 90.45, 9624, 25348, 16.3 92.23667, 82.40199,2437.0655, 384783950.091559, 239999349, 2, 0, 16.3, 0.0204, 2.454, 291.3635, 0.19, 14.5, 2012-03-12T00:24:43.9050, 1943718.1, 92.09475, 82.39036, 288.4273, 0.185, 89.713, 90.46, 9624, 25349, 16.8 92.23667, 82.40199,2437.0656, 384783950.091559, 239999349, 2, 1, 25.0, 0.0101, 2.454, 291.3634, 0.19, 14.5, 2012-03-12T00:24:43.9050, 1943717.2, 92.09475, 82.39036, 288.4273, 0.185, 89.713, 90.46, 9624, 25350, 16.8 92.29459, 82.40768,2437.0675, 384783950.216559, 239999349, 3, 0, 26.6, 0.0204, 2.454, 291.2925, 0.19, 14.5, 2012-03-12T00:24:44.0300, 1943244.5, 92.15402, 82.39604, 288.3583, 0.183, 89.704, 90.46, 9624, 25351, 16.0 92.29438, 82.40767,2437.4490, 384783950.216559, 239999349, 3, 9, 145.0, 0.0196, 2.454, 290.9110, 0.19, 14.5, 2012-03-12T00:24:44.0300, 1940698.9, 92.15403, 82.39604, 288.3583, 0.183, 89.704, 90.46, 9624, 25352, 16.0 92.29459, 82.40768,2437.0672, 384783950.216559, 239999349, 3, 1, 32.5, 0.0101, 2.454, 291.2928, 0.19, 14.5, 2012-03-12T00:24:44.0300, 1943246.5, 92.15402, 82.39604, 288.3583, 0.183, 89.704, 90.46, 9624, 25353, 16.0 92.35260, 82.41336,2437.0554, 384783950.341559, 239999349, 4, 0, 22.2, 0.0204, 2.454, 291.2357, 0.19, 14.5, 2012-03-12T00:24:44.1550, 1942865.2, 92.21339, 82.40172, 288.2894, 0.182, 89.695, 90.47, 9624, 25354, 16.1 92.35135, 82.41327,2439.4117, 384783950.341559, 239999349, 4, 9, 186.3, 0.0206, 2.454, 288.8793, 0.19, 14.5, 2012-03-12T00:24:44.1550, 1927145.5, 92.21340, 82.40173, 288.2893, 0.182, 89.695, 90.47, 9624, 25355, 16.1 92.35260, 82.41336,2437.0552, 384783950.341559, 239999349, 4, 1, 27.5, 0.0101, 2.454, 291.2358, 0.19, 14.5, 2012-03-12T00:24:44.1550, 1942866.3, 92.21339, 82.40172, 288.2894, 0.182, 89.695, 90.47, 9624, 25356, 16.1 92.41070, 82.41904,2437.0388, 384783950.466559, 239999349, 5, 0, 22.4, 0.0204, 2.454, 291.1833, 0.19, 14.5, 2012-03-12T00:24:44.2800, 1942516.0, 92.27284, 82.40738, 288.2205, 0.181, 89.686, 90.48, 9624, 25357, 16.2 92.41070, 82.41904,2437.0388, 384783950.466559, 239999349, 5, 1, 29.5, 0.0101, 2.454, 291.1833, 0.19, 14.5, 2012-03-12T00:24:44.2800, 1942516.0, 92.27284, 82.40738, 288.2205, 0.181, 89.686, 90.48, 9624, 25358, 16.2 92.46889, 82.42470,2437.0366, 384783950.591559, 239999349, 6, 0, 18.2, 0.0204, 2.454, 291.1166, 0.19, 14.5, 2012-03-12T00:24:44.4050, 1942070.7, 92.33238, 82.41304, 288.1516, 0.180, 89.677, 90.48, 9624, 25359, 16.6 92.46889, 82.42470,2437.0369, 384783950.591559, 239999349, 6, 1, 26.4, 0.0101, 2.454, 291.1163, 0.19, 14.5, 2012-03-12T00:24:44.4050, 1942069.2, 92.33238, 82.41304, 288.1516, 0.180, 89.677, 90.48, 9624, 25360, 16.6 92.52717, 82.43036,2437.0344, 384783950.716559, 239999349, 7, 0, 17.7, 0.0204, 2.454, 291.0500, 0.18, 14.5, 2012-03-12T00:24:44.5300, 1941626.4, 92.39202, 82.41870, 288.0828, 0.178, 89.667, 90.49, 9624, 25361, 16.4 92.52508, 82.43020,2441.1055, 384783950.716559, 239999349, 7, 9, 221.0, 0.0206, 2.454, 286.9788, 0.18, 14.5, 2012-03-12T00:24:44.5300, 1914467.0, 92.39204, 82.41871, 288.0827, 0.178, 89.667, 90.49, 9624, 25362, 16.4 92.52717, 82.43036,2437.0345, 384783950.716559, 239999349, 7, 1, 23.0, 0.0101, 2.454, 291.0498, 0.18, 14.5, 2012-03-12T00:24:44.5300, 1941625.4, 92.39202, 82.41870, 288.0828, 0.178, 89.667, 90.49, 9624, 25363, 16.4 92.58555, 82.43602,2437.0422, 384783950.841558, 239999350, 0, 0, 29.1, 0.0204, 2.454, 290.9733, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1941115.2, 92.45174, 82.42434, 288.0140, 0.177, 89.658, 90.50, 9605, 25364, 16.7 92.58284, 82.43580,2442.3772, 384783950.841558, 239999350, 0, 9, 327.2, 0.0196, 2.454, 285.6382, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1905523.8, 92.45178, 82.42436, 288.0138, 0.177, 89.658, 90.50, 9605, 25365, 16.7 92.58404, 82.43589,2440.0136, 384783950.841558, 239999350, 0, 9, 142.7, 0.0196, 2.454, 288.0018, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1921291.9, 92.45176, 82.42435, 288.0139, 0.177, 89.658, 90.50, 9605, 25366, 16.7 92.58555, 82.43602,2437.0440, 384783950.841558, 239999350, 0, 1, 48.9, 0.0101, 2.454, 290.9715, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1941103.3, 92.45174, 82.42434, 288.0140, 0.177, 89.658, 90.50, 9605, 25367, 16.7 92.58611, 82.43606,2435.9336, 384783950.841558, 239999350, 0, 9, 108.1, 0.0196, 2.454, 292.0819, 0.18, 14.5, 2012-03-12T00:24:44.6550, 1948510.8, 92.45174, 82.42434, 288.0140, 0.177, 89.658, 90.50, 9605, 25368, 16.7 92.64608, 82.44163,2437.0525, 384783950.966558, 239999350, 1, 0, 30.0, 0.0204, 2.454, 290.8943, 0.18, 14.5, 2012-03-12T00:24:44.7800, 1940587.8, 92.51156, 82.42998, 287.9452, 0.178, 89.651, 90.51, 9605, 25369, 16.4 92.64608, 82.44163,2437.0524, 384783950.966558, 239999350, 1, 1, 37.0, 0.0101, 2.454, 290.8944, 0.18, 14.5, 2012-03-12T00:24:44.7800, 1940588.6, 92.51156, 82.42998, 287.9452, 0.178, 89.651, 90.51, 9605, 25370, 16.4 92.70672, 82.44723,2437.0407, 384783951.091558, 239999350, 2, 0, 26.1, 0.0204, 2.454, 290.8373, 0.18, 14.5, 2012-03-12T00:24:44.9050, 1940208.2, 92.57147, 82.43560, 287.8764, 0.178, 89.645, 90.51, 9605, 25371, 16.3 92.70672, 82.44723,2437.0407, 384783951.091558, 239999350, 2, 1, 34.7, 0.0101, 2.454, 290.8373, 0.18, 14.5, 2012-03-12T00:24:44.9050, 1940207.6, 92.57147, 82.43560, 287.8764, 0.178, 89.645, 90.51, 9605, 25372, 16.3 92.76744, 82.45283,2437.0391, 384783951.216558, 239999350, 3, 0, 22.5, 0.0204, 2.454, 290.7702, 0.18, 14.5, 2012-03-12T00:24:45.0300, 1939760.3, 92.63147, 82.44122, 287.8077, 0.179, 89.638, 90.52, 9605, 25373, 15.9 92.76744, 82.45283,2437.0390, 384783951.216558, 239999350, 3, 1, 27.9, 0.0101, 2.454, 290.7703, 0.18, 14.5, 2012-03-12T00:24:45.0300, 1939761.1, 92.63147, 82.44122, 287.8077, 0.179, 89.638, 90.52, 9605, 25374, 15.9 92.82825, 82.45842,2437.0517, 384783951.341558, 239999350, 4, 0, 20.9, 0.0204, 2.454, 290.6889, 0.18, 14.5, 2012-03-12T00:24:45.1550, 1939217.8, 92.69157, 82.44684, 287.7390, 0.179, 89.631, 90.53, 9605, 25375, 16.0 92.82825, 82.45842,2437.0517, 384783951.341558, 239999350, 4, 1, 26.2, 0.0101, 2.454, 290.6889, 0.18, 14.5, 2012-03-12T00:24:45.1550, 1939218.2, 92.69157, 82.44684, 287.7390, 0.179, 89.631, 90.53, 9605, 25376, 16.0 92.88916, 82.46400,2437.0479, 384783951.466558, 239999350, 5, 0, 19.7, 0.0204, 2.454, 290.6240, 0.19, 14.5, 2012-03-12T00:24:45.2800, 1938785.3, 92.75175, 82.45244, 287.6704, 0.180, 89.624, 90.54, 9605, 25377, 16.5 92.88705, 82.46384,2441.0943, 384783951.466558, 239999350, 5, 9, 522.9, 0.0196, 2.454, 286.5776, 0.18, 14.5, 2012-03-12T00:24:45.2800, 1911791.1, 92.75178, 82.45246, 287.6703, 0.180, 89.624, 90.54, 9605, 25378, 16.5 92.88916, 82.46400,2437.0480, 384783951.466558, 239999350, 5, 1, 26.2, 0.0101, 2.454, 290.6240, 0.19, 14.5, 2012-03-12T00:24:45.2800, 1938785.0, 92.75175, 82.45244, 287.6704, 0.180, 89.624, 90.54, 9605, 25379, 16.5 92.95016, 82.46957,2437.0517, 384783951.591558, 239999350, 6, 0, 23.0, 0.0204, 2.454, 290.5517, 0.19, 14.5, 2012-03-12T00:24:45.4050, 1938302.5, 92.81203, 82.45804, 287.6018, 0.180, 89.617, 90.54, 9605, 25380, 16.6 92.95016, 82.46957,2437.0516, 384783951.591558, 239999350, 6, 1, 30.0, 0.0101, 2.454, 290.5518, 0.19, 14.5, 2012-03-12T00:24:45.4050, 1938303.4, 92.81203, 82.45804, 287.6018, 0.180, 89.617, 90.54, 9605, 25381, 16.6 92.95206, 82.46972,2433.4533, 384783951.591558, 239999350, 6, 9, 231.3, 0.0196, 2.454, 294.1502, 0.19, 14.5, 2012-03-12T00:24:45.4050, 1962308.6, 92.81200, 82.45802, 287.6018, 0.180, 89.617, 90.54, 9605, 25382, 16.6 93.01130, 82.47514,2436.9708, 384783951.716557, 239999350, 7, 0, 4.5, 0.0204, 2.454, 290.5640, 0.19, 14.5, 2012-03-12T00:24:45.5300, 1938384.9, 92.87240, 82.46362, 287.5332, 0.181, 89.610, 90.55, 9605, 25383, 16.9 93.01130, 82.47514,2436.9710, 384783951.716557, 239999350, 7, 1, 14.1, 0.0101, 2.454, 290.5638, 0.19, 14.5, 2012-03-12T00:24:45.5300, 1938383.7, 92.87240, 82.46362, 287.5332, 0.181, 89.610, 90.55, 9605, 25384, 16.9 93.07250, 82.48070,2436.9646, 384783951.841559, 239999351, 0, 1, 39.3, 0.0101, 2.454, 290.5017, 0.19, 14.6, 2012-03-12T00:24:45.6550, 1937969.0, 92.93286, 82.46920, 287.4646, 0.181, 89.603, 90.56, 9569, 25385, 16.6 93.07459, 82.48086,2433.0231, 384783951.841559, 239999351, 0, 9, 146.8, 0.0196, 2.454, 294.4432, 0.19, 14.6, 2012-03-12T00:24:45.6550, 1964263.7, 92.93283, 82.46919, 287.4647, 0.181, 89.603, 90.56, 9569, 25386, 16.6 93.13392, 82.48626,2437.0655, 384783951.966559, 239999351, 1, 0, 24.2, 0.0204, 2.454, 290.3322, 0.19, 14.5, 2012-03-12T00:24:45.7800, 1936838.5, 92.99341, 82.47478, 287.3961, 0.182, 89.597, 90.57, 9569, 25387, 16.5 93.13315, 82.48620,2438.5133, 384783951.966559, 239999351, 1, 9, 165.9, 0.0196, 2.454, 288.8844, 0.19, 14.5, 2012-03-12T00:24:45.7800, 1927180.0, 92.99342, 82.47478, 287.3961, 0.182, 89.597, 90.57, 9569, 25388, 16.5 93.13392, 82.48626,2437.0655, 384783951.966559, 239999351, 1, 1, 31.9, 0.0101, 2.454, 290.3322, 0.19, 14.5, 2012-03-12T00:24:45.7800, 1936838.8, 92.99341, 82.47478, 287.3961, 0.182, 89.597, 90.57, 9569, 25389, 16.5 93.19550, 82.49181,2437.0554, 384783952.091559, 239999351, 2, 0, 21.8, 0.0204, 2.454, 290.2739, 0.19, 14.5, 2012-03-12T00:24:45.9050, 1936449.6, 93.05406, 82.48034, 287.3276, 0.183, 89.590, 90.57, 9569, 25390, 16.5 93.19550, 82.49181,2437.0553, 384783952.091559, 239999351, 2, 1, 28.4, 0.0101, 2.454, 290.2740, 0.19, 14.5, 2012-03-12T00:24:45.9050, 1936450.4, 93.05406, 82.48034, 287.3276, 0.183, 89.590, 90.57, 9569, 25391, 16.5 93.25718, 82.49736,2437.0216, 384783952.216559, 239999351, 3, 0, 27.3, 0.0204, 2.454, 290.2392, 0.19, 14.5, 2012-03-12T00:24:46.0300, 1936218.6, 93.11479, 82.48590, 287.2591, 0.184, 89.583, 90.58, 9569, 25392, 16.5 93.25718, 82.49736,2437.0216, 384783952.216559, 239999351, 3, 1, 36.4, 0.0101, 2.454, 290.2392, 0.19, 14.5, 2012-03-12T00:24:46.0300, 1936218.1, 93.11479, 82.48590, 287.2591, 0.184, 89.583, 90.58, 9569, 25393, 16.5 93.31896, 82.50290,2436.9815, 384783952.341558, 239999351, 4, 0, 27.8, 0.0204, 2.454, 290.2109, 0.19, 14.5, 2012-03-12T00:24:46.1550, 1936029.3, 93.17562, 82.49145, 287.1907, 0.184, 89.577, 90.59, 9569, 25394, 16.4 93.31896, 82.50290,2436.9817, 384783952.341558, 239999351, 4, 1, 37.3, 0.0101, 2.454, 290.2107, 0.19, 14.5, 2012-03-12T00:24:46.1550, 1936028.3, 93.17562, 82.49145, 287.1907, 0.184, 89.577, 90.59, 9569, 25395, 16.4 93.38079, 82.50843,2437.0331, 384783952.466558, 239999351, 5, 0, 21.4, 0.0204, 2.454, 290.0910, 0.19, 14.5, 2012-03-12T00:24:46.2800, 1935229.4, 93.23655, 82.49699, 287.1223, 0.185, 89.570, 90.60, 9569, 25396, 16.7 93.38079, 82.50843,2437.0356, 384783952.466558, 239999351, 5, 1, 61.4, 0.0101, 2.454, 290.0884, 0.19, 14.5, 2012-03-12T00:24:46.2800, 1935212.4, 93.23655, 82.49699, 287.1223, 0.185, 89.570, 90.60, 9569, 25397, 16.7 93.44272, 82.51396,2437.0670, 384783952.591558, 239999351, 6, 0, 18.6, 0.0204, 2.454, 289.9886, 0.19, 14.5, 2012-03-12T00:24:46.4050, 1934546.7, 93.29756, 82.50252, 287.0539, 0.186, 89.563, 90.60, 9569, 25398, 16.6 93.43883, 82.51367,2444.1242, 384783952.591558, 239999351, 6, 9, 142.7, 0.0206, 2.454, 282.9313, 0.19, 14.5, 2012-03-12T00:24:46.4050, 1887466.3, 93.29761, 82.50254, 287.0538, 0.186, 89.563, 90.60, 9569, 25399, 16.6 93.44272, 82.51396,2437.0670, 384783952.591558, 239999351, 6, 1, 36.8, 0.0101, 2.454, 289.9886, 0.19, 14.5, 2012-03-12T00:24:46.4050, 1934546.7, 93.29756, 82.50252, 287.0539, 0.186, 89.563, 90.60, 9569, 25400, 16.6 93.50479, 82.51947,2437.0049, 384783952.716558, 239999351, 7, 0, 14.5, 0.0204, 2.454, 289.9825, 0.19, 14.5, 2012-03-12T00:24:46.5300, 1934505.8, 93.35867, 82.50804, 286.9856, 0.187, 89.557, 90.61, 9569, 25401, 16.2 93.50219, 82.51929,2441.6882, 384783952.716558, 239999351, 7, 9, 328.9, 0.0206, 2.454, 285.2990, 0.19, 14.5, 2012-03-12T00:24:46.5300, 1903261.7, 93.35870, 82.50806, 286.9855, 0.187, 89.557, 90.61, 9569, 25402, 16.2 93.50479, 82.51947,2437.0084, 384783952.716558, 239999351, 7, 1, 48.9, 0.0101, 2.454, 289.9790, 0.19, 14.5, 2012-03-12T00:24:46.5300, 1934482.4, 93.35867, 82.50804, 286.9856, 0.187, 89.557, 90.61, 9569, 25403, 16.2 93.56693, 82.52498,2436.9841, 384783952.841558, 239999352, 0, 1, 31.2, 0.0101, 2.454, 289.9350, 0.19, 14.3, 2012-03-12T00:24:46.6550, 1934189.1, 93.41987, 82.51356, 286.9173, 0.187, 89.550, 90.62, 9569, 25404, 16.6 93.62818, 82.53045,2437.0305, 384783952.966557, 239999352, 1, 0, 28.3, 0.0204, 2.454, 289.8203, 0.19, 14.5, 2012-03-12T00:24:46.7800, 1933423.9, 93.48116, 82.51906, 286.8490, 0.187, 89.542, 90.63, 9569, 25405, 16.3 93.62818, 82.53045,2437.0306, 384783952.966557, 239999352, 1, 1, 50.0, 0.0101, 2.454, 289.8202, 0.19, 14.5, 2012-03-12T00:24:46.7800, 1933423.2, 93.48116, 82.51906, 286.8490, 0.187, 89.542, 90.63, 9569, 25406, 16.3 93.68953, 82.53592,2437.0502, 384783953.091557, 239999352, 2, 0, 40.2, 0.0204, 2.454, 289.7323, 0.19, 14.5, 2012-03-12T00:24:46.9050, 1932837.1, 93.54255, 82.52456, 286.7808, 0.187, 89.535, 90.64, 9569, 25407, 16.8 93.68953, 82.53592,2437.0503, 384783953.091557, 239999352, 2, 1, 58.8, 0.0101, 2.454, 289.7323, 0.19, 14.5, 2012-03-12T00:24:46.9050, 1932836.7, 93.54255, 82.52456, 286.7808, 0.187, 89.535, 90.64, 9569, 25408, 16.8 93.75097, 82.54138,2437.0790, 384783953.216557, 239999352, 3, 0, 20.5, 0.0204, 2.454, 289.6353, 0.19, 14.5, 2012-03-12T00:24:47.0300, 1932189.8, 93.60403, 82.53005, 286.7126, 0.187, 89.527, 90.64, 9569, 25409, 16.3 93.75097, 82.54138,2437.0791, 384783953.216557, 239999352, 3, 1, 28.4, 0.0101, 2.454, 289.6352, 0.19, 14.5, 2012-03-12T00:24:47.0300, 1932189.5, 93.60403, 82.53005, 286.7126, 0.187, 89.527, 90.64, 9569, 25410, 16.3 93.75270, 82.54150,2433.9862, 384783953.216557, 239999352, 3, 9, 210.8, 0.0196, 2.454, 292.7282, 0.19, 14.5, 2012-03-12T00:24:47.0300, 1952823.2, 93.60400, 82.53004, 286.7127, 0.187, 89.527, 90.64, 9569, 25411, 16.3 93.81253, 82.54683,2437.0519, 384783953.341557, 239999352, 4, 0, 19.7, 0.0204, 2.454, 289.5942, 0.19, 14.5, 2012-03-12T00:24:47.1550, 1931916.1, 93.66560, 82.53554, 286.6444, 0.187, 89.519, 90.65, 9569, 25412, 16.3 93.81250, 82.54682,2437.0992, 384783953.341557, 239999352, 4, 9, 701.0, 0.0196, 2.454, 289.5470, 0.19, 14.5, 2012-03-12T00:24:47.1550, 1931600.8, 93.66560, 82.53554, 286.6444, 0.187, 89.519, 90.65, 9569, 25413, 16.3 93.87419, 82.55227,2437.0197, 384783953.466557, 239999352, 5, 0, 21.6, 0.0204, 2.454, 289.5583, 0.19, 14.5, 2012-03-12T00:24:47.2800, 1931676.6, 93.72726, 82.54101, 286.5763, 0.186, 89.512, 90.66, 9569, 25414, 16.3 93.87419, 82.55227,2437.0198, 384783953.466557, 239999352, 5, 1, 29.4, 0.0101, 2.454, 289.5582, 0.19, 14.5, 2012-03-12T00:24:47.2800, 1931675.9, 93.72726, 82.54101, 286.5763, 0.186, 89.512, 90.66, 9569, 25415, 16.3 93.93593, 82.55770,2437.0162, 384783953.591557, 239999352, 6, 0, 25.1, 0.0204, 2.454, 289.4936, 0.19, 14.5, 2012-03-12T00:24:47.4050, 1931245.1, 93.78902, 82.54648, 286.5082, 0.186, 89.504, 90.66, 9569, 25416, 16.6 93.93593, 82.55770,2437.0162, 384783953.591557, 239999352, 6, 1, 32.2, 0.0101, 2.454, 289.4937, 0.19, 14.5, 2012-03-12T00:24:47.4050, 1931245.6, 93.78902, 82.54648, 286.5082, 0.186, 89.504, 90.66, 9569, 25417, 16.6 93.99775, 82.56313,2437.0245, 384783953.716557, 239999352, 7, 0, 13.6, 0.0204, 2.454, 289.4173, 0.19, 14.5, 2012-03-12T00:24:47.5300, 1930735.9, 93.85087, 82.55194, 286.4401, 0.186, 89.496, 90.67, 9569, 25418, 16.5 93.99525, 82.56295,2441.5026, 384783953.716557, 239999352, 7, 9, 235.0, 0.0196, 2.454, 284.9391, 0.19, 14.5, 2012-03-12T00:24:47.5300, 1900861.3, 93.85090, 82.55195, 286.4400, 0.186, 89.496, 90.67, 9569, 25419, 16.5 93.99775, 82.56313,2437.0242, 384783953.716557, 239999352, 7, 1, 34.0, 0.0101, 2.454, 289.4176, 0.19, 14.5, 2012-03-12T00:24:47.5300, 1930737.8, 93.85087, 82.55194, 286.4401, 0.186, 89.496, 90.67, 9569, 25420, 16.5 94.05967, 82.56855,2437.0334, 384783953.841558, 239999353, 0, 0, 23.2, 0.0204, 2.454, 289.3403, 0.19, 14.5, 2012-03-12T00:24:47.6550, 1930222.4, 93.91282, 82.55738, 286.3721, 0.186, 89.489, 90.68, 9550, 25421, 16.4 94.05967, 82.56855,2437.0334, 384783953.841558, 239999353, 0, 1, 30.6, 0.0101, 2.454, 289.3404, 0.19, 14.5, 2012-03-12T00:24:47.6550, 1930222.7, 93.91282, 82.55738, 286.3721, 0.186, 89.489, 90.68, 9550, 25422, 16.4 94.06188, 82.56870,2433.0921, 384783953.841558, 239999353, 0, 9, 221.7, 0.0196, 2.454, 293.2818, 0.19, 14.5, 2012-03-12T00:24:47.6550, 1956516.4, 93.91279, 82.55737, 286.3721, 0.186, 89.489, 90.68, 9550, 25423, 16.4 94.12215, 82.57395,2437.0431, 384783953.966557, 239999353, 1, 0, 20.7, 0.0204, 2.454, 289.2626, 0.19, 14.5, 2012-03-12T00:24:47.7800, 1929704.1, 93.97485, 82.56283, 286.3040, 0.186, 89.481, 90.69, 9550, 25424, 16.2 94.12215, 82.57395,2437.0432, 384783953.966557, 239999353, 1, 1, 27.0, 0.0101, 2.454, 289.2625, 0.19, 14.5, 2012-03-12T00:24:47.7800, 1929703.5, 93.97485, 82.56283, 286.3040, 0.186, 89.481, 90.69, 9550, 25425, 16.2 94.18474, 82.57934,2437.0299, 384783954.091557, 239999353, 2, 0, 17.5, 0.0204, 2.454, 289.2078, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1929338.7, 94.03698, 82.56826, 286.2361, 0.186, 89.474, 90.69, 9550, 25426, 16.5 94.18342, 82.57925,2439.3891, 384783954.091557, 239999353, 2, 9, 122.0, 0.0196, 2.454, 286.8486, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1913599.6, 94.03700, 82.56827, 286.2360, 0.186, 89.474, 90.69, 9550, 25427, 16.5 94.18474, 82.57934,2437.0301, 384783954.091557, 239999353, 2, 1, 24.9, 0.0101, 2.454, 289.2077, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1929337.8, 94.03698, 82.56826, 286.2361, 0.186, 89.474, 90.69, 9550, 25428, 16.5 94.18695, 82.57949,2433.1203, 384783954.091557, 239999353, 2, 9, 153.4, 0.0196, 2.454, 293.1176, 0.19, 14.5, 2012-03-12T00:24:47.9050, 1955420.8, 94.03695, 82.56824, 286.2361, 0.186, 89.474, 90.70, 9550, 25429, 16.5 94.24743, 82.58472,2437.0170, 384783954.216557, 239999353, 3, 0, 27.9, 0.0204, 2.454, 289.1528, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1928971.3, 94.09921, 82.57368, 286.1681, 0.186, 89.467, 90.70, 9550, 25430, 16.6 94.24548, 82.58459,2440.4596, 384783954.216557, 239999353, 3, 9, 81.6, 0.0196, 2.454, 285.7101, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1906005.2, 94.09923, 82.57370, 286.1680, 0.186, 89.467, 90.70, 9550, 25431, 16.6 94.24616, 82.58464,2439.2707, 384783954.216557, 239999353, 3, 9, 48.6, 0.0196, 2.454, 286.8990, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1913936.4, 94.09922, 82.57369, 286.1681, 0.186, 89.467, 90.70, 9550, 25432, 16.6 94.24721, 82.58471,2437.3957, 384783954.216557, 239999353, 3, 9, 204.6, 0.0196, 2.454, 288.7741, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1926445.4, 94.09921, 82.57368, 286.1681, 0.186, 89.467, 90.70, 9550, 25433, 16.6 94.24743, 82.58472,2437.0171, 384783954.216557, 239999353, 3, 1, 36.5, 0.0101, 2.454, 289.1527, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1928970.8, 94.09921, 82.57368, 286.1681, 0.186, 89.467, 90.70, 9550, 25434, 16.6 94.24916, 82.58484,2433.9620, 384783954.216557, 239999353, 3, 9, 76.5, 0.0196, 2.454, 292.2079, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1949352.2, 94.09918, 82.57367, 286.1682, 0.186, 89.467, 90.70, 9550, 25435, 16.6 94.24934, 82.58485,2433.6442, 384783954.216557, 239999353, 3, 9, 67.8, 0.0196, 2.454, 292.5257, 0.19, 14.5, 2012-03-12T00:24:48.0300, 1951472.3, 94.09918, 82.57367, 286.1682, 0.186, 89.467, 90.70, 9550, 25436, 16.6 94.31018, 82.59010,2437.0443, 384783954.341557, 239999353, 4, 0, 22.5, 0.0204, 2.454, 289.0576, 0.19, 14.5, 2012-03-12T00:24:48.1550, 1928336.3, 94.16153, 82.57910, 286.1002, 0.186, 89.460, 90.71, 9550, 25437, 16.8 94.31018, 82.59010,2437.0442, 384783954.341557, 239999353, 4, 1, 28.9, 0.0101, 2.454, 289.0577, 0.19, 14.5, 2012-03-12T00:24:48.1550, 1928337.1, 94.16153, 82.57910, 286.1002, 0.186, 89.460, 90.71, 9550, 25438, 16.8 94.37305, 82.59547,2437.0416, 384783954.466557, 239999353, 5, 0, 23.0, 0.0204, 2.454, 288.9925, 0.19, 14.3, 2012-03-12T00:24:48.2800, 1927902.0, 94.22394, 82.58451, 286.0323, 0.187, 89.453, 90.72, 9550, 25439, 16.5 94.37305, 82.59547,2437.0413, 384783954.466557, 239999353, 5, 1, 27.9, 0.0101, 2.454, 288.9927, 0.19, 14.3, 2012-03-12T00:24:48.2800, 1927903.4, 94.22394, 82.58451, 286.0323, 0.187, 89.453, 90.72, 9550, 25440, 16.5 94.43602, 82.60083,2437.0244, 384783954.591557, 239999353, 6, 0, 19.1, 0.0204, 2.454, 288.9417, 0.19, 14.3, 2012-03-12T00:24:48.4050, 1927563.7, 94.28644, 82.58991, 285.9644, 0.187, 89.446, 90.73, 9550, 25441, 16.1 94.43602, 82.60083,2437.0244, 384783954.591557, 239999353, 6, 1, 40.5, 0.0101, 2.454, 288.9418, 0.19, 14.3, 2012-03-12T00:24:48.4050, 1927563.9, 94.28644, 82.58991, 285.9644, 0.187, 89.446, 90.73, 9550, 25442, 16.1 94.49907, 82.60618,2437.0235, 384783954.716557, 239999353, 7, 0, 31.2, 0.0204, 2.454, 288.8749, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1927117.5, 94.34904, 82.59530, 285.8966, 0.187, 89.438, 90.73, 9550, 25443, 16.0 94.49632, 82.60599,2441.8369, 384783954.716557, 239999353, 7, 9, 146.1, 0.0206, 2.454, 284.0613, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1895005.6, 94.34908, 82.59531, 285.8965, 0.187, 89.438, 90.73, 9550, 25444, 16.0 94.49682, 82.60603,2440.9578, 384783954.716557, 239999353, 7, 9, 23.6, 0.0206, 2.454, 284.9404, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1900870.5, 94.34907, 82.59531, 285.8965, 0.187, 89.438, 90.73, 9550, 25445, 16.0 94.49907, 82.60618,2437.0235, 384783954.716557, 239999353, 7, 1, 43.8, 0.0101, 2.454, 288.8748, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1927117.4, 94.34904, 82.59530, 285.8966, 0.187, 89.438, 90.73, 9550, 25446, 16.0 94.50108, 82.60631,2433.5273, 384783954.716557, 239999353, 7, 9, 134.2, 0.0206, 2.454, 292.3711, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1950441.5, 94.34901, 82.59528, 285.8967, 0.187, 89.438, 90.73, 9550, 25447, 16.0 94.50125, 82.60632,2433.2395, 384783954.716557, 239999353, 7, 9, 167.7, 0.0206, 2.454, 292.6590, 0.19, 14.5, 2012-03-12T00:24:48.5300, 1952361.9, 94.34901, 82.59528, 285.8967, 0.187, 89.438, 90.73, 9550, 25448, 16.0 94.56221, 82.61152,2437.0264, 384783954.841557, 239999354, 0, 0, 26.5, 0.0204, 2.454, 288.8041, 0.19, 14.5, 2012-03-12T00:24:48.6550, 1926645.6, 94.41173, 82.60068, 285.8288, 0.187, 89.431, 90.74, 9532, 25449, 16.4 94.56221, 82.61152,2437.0265, 384783954.841557, 239999354, 0, 1, 34.2, 0.0101, 2.454, 288.8041, 0.19, 14.5, 2012-03-12T00:24:48.6550, 1926645.4, 94.41173, 82.60068, 285.8288, 0.187, 89.431, 90.74, 9532, 25450, 16.4 94.62434, 82.61685,2437.0345, 384783954.966557, 239999354, 1, 0, 18.9, 0.0204, 2.454, 288.7283, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1926139.9, 94.47452, 82.60605, 285.7611, 0.186, 89.423, 90.75, 9532, 25451, 16.3 94.62220, 82.61671,2440.7809, 384783954.966557, 239999354, 1, 9, 292.5, 0.0196, 2.454, 284.9817, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1901146.1, 94.47455, 82.60607, 285.7610, 0.186, 89.423, 90.75, 9532, 25452, 16.3 94.62233, 82.61672,2440.5588, 384783954.966557, 239999354, 1, 9, 297.6, 0.0196, 2.454, 285.2039, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1902628.4, 94.47455, 82.60607, 285.7610, 0.186, 89.423, 90.75, 9532, 25453, 16.3 94.62434, 82.61685,2437.0345, 384783954.966557, 239999354, 1, 1, 25.8, 0.0101, 2.454, 288.7283, 0.19, 14.3, 2012-03-12T00:24:48.7800, 1926139.9, 94.47452, 82.60605, 285.7611, 0.186, 89.423, 90.75, 9532, 25454, 16.3 94.68657, 82.62218,2437.0384, 384783955.091557, 239999354, 2, 0, 20.7, 0.0204, 2.454, 288.6566, 0.19, 14.3, 2012-03-12T00:24:48.9050, 1925661.7, 94.53740, 82.61142, 285.6933, 0.186, 89.415, 90.75, 9532, 25455, 16.4 94.68332, 82.62196,2442.7531, 384783955.091557, 239999354, 2, 9, 236.0, 0.0196, 2.454, 282.9418, 0.19, 14.3, 2012-03-12T00:24:48.9050, 1887537.4, 94.53744, 82.61144, 285.6932, 0.186, 89.415, 90.75, 9532, 25456, 16.4 94.68657, 82.62218,2437.0384, 384783955.091557, 239999354, 2, 1, 26.2, 0.0101, 2.454, 288.6567, 0.19, 14.3, 2012-03-12T00:24:48.9050, 1925662.0, 94.53740, 82.61142, 285.6933, 0.186, 89.415, 90.75, 9532, 25457, 16.4 94.74889, 82.62749,2437.0425, 384783955.216557, 239999354, 3, 0, 22.2, 0.0204, 2.454, 288.5849, 0.19, 14.3, 2012-03-12T00:24:49.0300, 1925183.2, 94.60037, 82.61677, 285.6257, 0.185, 89.406, 90.76, 9532, 25458, 16.6 94.74563, 82.62728,2442.8009, 384783955.216557, 239999354, 3, 9, 161.5, 0.0196, 2.454, 282.8262, 0.19, 14.3, 2012-03-12T00:24:49.0300, 1886766.6, 94.60042, 82.61680, 285.6255, 0.185, 89.406, 90.76, 9532, 25459, 16.6 94.74889, 82.62749,2437.0424, 384783955.216557, 239999354, 3, 1, 28.7, 0.0101, 2.454, 288.5850, 0.19, 14.3, 2012-03-12T00:24:49.0300, 1925183.8, 94.60037, 82.61677, 285.6257, 0.185, 89.406, 90.76, 9532, 25460, 16.6 94.81132, 82.63280,2437.0186, 384783955.341557, 239999354, 4, 0, 3.2, 0.0204, 2.454, 288.5411, 0.19, 14.3, 2012-03-12T00:24:49.1550, 1924891.0, 94.66344, 82.62212, 285.5580, 0.184, 89.398, 90.77, 9532, 25461, 16.0 94.81132, 82.63280,2437.0187, 384783955.341557, 239999354, 4, 1, 14.1, 0.0101, 2.454, 288.5410, 0.19, 14.3, 2012-03-12T00:24:49.1550, 1924890.4, 94.66344, 82.62212, 285.5580, 0.184, 89.398, 90.77, 9532, 25462, 16.0 94.87385, 82.63810,2436.9906, 384783955.466557, 239999354, 5, 0, 17.8, 0.0204, 2.454, 288.5014, 0.19, 14.3, 2012-03-12T00:24:49.2800, 1924626.6, 94.72660, 82.62746, 285.4904, 0.183, 89.389, 90.78, 9532, 25463, 16.2 94.87385, 82.63810,2436.9907, 384783955.466557, 239999354, 5, 1, 26.3, 0.0101, 2.454, 288.5013, 0.19, 14.3, 2012-03-12T00:24:49.2800, 1924625.7, 94.72660, 82.62746, 285.4904, 0.183, 89.389, 90.78, 9532, 25464, 16.2 94.93644, 82.64339,2437.0192, 384783955.591557, 239999354, 6, 0, 25.6, 0.0204, 2.454, 288.4052, 0.19, 14.3, 2012-03-12T00:24:49.4050, 1923984.4, 94.78986, 82.63279, 285.4228, 0.182, 89.381, 90.78, 9532, 25465, 16.4 94.93644, 82.64339,2437.0193, 384783955.591557, 239999354, 6, 1, 34.0, 0.0101, 2.454, 288.4051, 0.19, 14.3, 2012-03-12T00:24:49.4050, 1923984.1, 94.78986, 82.63279, 285.4228, 0.182, 89.381, 90.78, 9532, 25466, 16.4 94.93662, 82.64340,2436.6995, 384783955.591557, 239999354, 6, 9, 438.7, 0.0196, 2.454, 288.7249, 0.19, 14.3, 2012-03-12T00:24:49.4050, 1926117.7, 94.78986, 82.63279, 285.4228, 0.182, 89.381, 90.78, 9532, 25467, 16.4 94.99912, 82.64868,2437.0384, 384783955.716557, 239999354, 7, 0, 40.6, 0.0204, 2.454, 288.3184, 0.19, 14.3, 2012-03-12T00:24:49.5300, 1923405.6, 94.85321, 82.63811, 285.3552, 0.181, 89.373, 90.79, 9532, 25468, 16.5 94.99912, 82.64868,2437.0385, 384783955.716557, 239999354, 7, 1, 59.2, 0.0101, 2.454, 288.3184, 0.19, 14.3, 2012-03-12T00:24:49.5300, 1923405.4, 94.85321, 82.63811, 285.3552, 0.181, 89.373, 90.79, 9532, 25469, 16.5 95.06190, 82.65395,2437.0725, 384783955.841557, 239999355, 0, 0, 30.7, 0.0204, 2.454, 288.2168, 0.19, 14.3, 2012-03-12T00:24:49.6550, 1922727.8, 94.91666, 82.64343, 285.2877, 0.181, 89.364, 90.80, 9514, 25470, 16.6 95.05905, 82.65376,2442.2191, 384783955.841557, 239999355, 0, 9, 187.7, 0.0196, 2.454, 283.0700, 0.19, 14.3, 2012-03-12T00:24:49.6550, 1888393.3, 94.91670, 82.64345, 285.2875, 0.181, 89.364, 90.80, 9514, 25471, 16.6 95.06190, 82.65395,2437.0725, 384783955.841557, 239999355, 0, 1, 43.1, 0.0101, 2.454, 288.2167, 0.19, 14.3, 2012-03-12T00:24:49.6550, 1922727.4, 94.91666, 82.64343, 285.2877, 0.181, 89.364, 90.80, 9514, 25472, 16.6 95.12535, 82.65926,2437.0767, 384783955.966557, 239999355, 1, 0, 21.5, 0.0204, 2.454, 288.1451, 0.19, 14.3, 2012-03-12T00:24:49.7800, 1922249.6, 94.98019, 82.64873, 285.2201, 0.180, 89.357, 90.81, 9514, 25473, 16.5 95.12535, 82.65926,2437.0768, 384783955.966557, 239999355, 1, 1, 29.4, 0.0101, 2.454, 288.1450, 0.19, 14.3, 2012-03-12T00:24:49.7800, 1922248.8, 94.98019, 82.64873, 285.2201, 0.180, 89.357, 90.81, 9514, 25474, 16.5 95.18890, 82.66457,2437.0675, 384783956.091557, 239999355, 2, 0, 21.8, 0.0204, 2.454, 288.0868, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1921860.6, 95.04383, 82.65403, 285.1527, 0.180, 89.349, 90.81, 9514, 25475, 16.4 95.18599, 82.66438,2442.3374, 384783956.091557, 239999355, 2, 9, 173.6, 0.0196, 2.454, 282.8168, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1886703.8, 95.04387, 82.65405, 285.1526, 0.180, 89.349, 90.81, 9514, 25476, 16.4 95.18890, 82.66457,2437.0675, 384783956.091557, 239999355, 2, 1, 28.9, 0.0101, 2.454, 288.0868, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1921860.6, 95.04383, 82.65403, 285.1527, 0.180, 89.349, 90.81, 9514, 25477, 16.4 95.19118, 82.66472,2432.9819, 384783956.091557, 239999355, 2, 9, 159.2, 0.0196, 2.454, 292.1725, 0.19, 14.3, 2012-03-12T00:24:49.9050, 1949116.9, 95.04379, 82.65401, 285.1528, 0.180, 89.349, 90.81, 9514, 25478, 16.4 95.25256, 82.66987,2437.0388, 384783956.216557, 239999355, 3, 0, 26.5, 0.0204, 2.454, 288.0481, 0.19, 14.3, 2012-03-12T00:24:50.0300, 1921602.5, 95.10756, 82.65932, 285.0852, 0.180, 89.341, 90.82, 9514, 25479, 16.0 95.25082, 82.66976,2440.1936, 384783956.216557, 239999355, 3, 9, 293.0, 0.0196, 2.454, 284.8932, 0.19, 14.3, 2012-03-12T00:24:50.0300, 1900555.7, 95.10758, 82.65933, 285.0852, 0.180, 89.341, 90.82, 9514, 25480, 16.0 95.25256, 82.66987,2437.0389, 384783956.216557, 239999355, 3, 1, 45.7, 0.0101, 2.454, 288.0480, 0.19, 14.3, 2012-03-12T00:24:50.0300, 1921601.8, 95.10756, 82.65932, 285.0852, 0.180, 89.341, 90.82, 9514, 25481, 16.0 95.31632, 82.67516,2437.0032, 384783956.341557, 239999355, 4, 0, 5.9, 0.0204, 2.454, 288.0162, 0.19, 14.3, 2012-03-12T00:24:50.1550, 1921390.2, 95.17138, 82.66460, 285.0178, 0.180, 89.333, 90.83, 9514, 25482, 16.5 95.31379, 82.67499,2441.5734, 384783956.341557, 239999355, 4, 9, 201.0, 0.0196, 2.454, 283.4459, 0.19, 14.3, 2012-03-12T00:24:50.1550, 1890901.0, 95.17141, 82.66461, 285.0177, 0.180, 89.333, 90.83, 9514, 25483, 16.5 95.31632, 82.67516,2437.0023, 384783956.341557, 239999355, 4, 1, 27.2, 0.0101, 2.454, 288.0171, 0.19, 14.3, 2012-03-12T00:24:50.1550, 1921395.9, 95.17138, 82.66460, 285.0178, 0.180, 89.333, 90.83, 9514, 25484, 16.5 95.38013, 82.68044,2437.0495, 384783956.466557, 239999355, 5, 0, 33.1, 0.0204, 2.454, 287.9026, 0.19, 14.3, 2012-03-12T00:24:50.2800, 1920632.0, 95.23529, 82.66987, 284.9505, 0.180, 89.325, 90.84, 9514, 25485, 16.6 95.38013, 82.68044,2437.0496, 384783956.466557, 239999355, 5, 1, 41.5, 0.0101, 2.454, 287.9025, 0.19, 14.3, 2012-03-12T00:24:50.2800, 1920631.2, 95.23529, 82.66987, 284.9505, 0.180, 89.325, 90.84, 9514, 25486, 16.6 95.44404, 82.68571,2437.0884, 384783956.591557, 239999355, 6, 0, 35.1, 0.0204, 2.454, 287.7963, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1919923.1, 95.29931, 82.67513, 284.8831, 0.180, 89.318, 90.84, 9514, 25487, 16.5 95.44089, 82.68550,2442.7944, 384783956.591557, 239999355, 6, 9, 186.7, 0.0196, 2.454, 282.0902, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1881856.8, 95.29935, 82.67515, 284.8830, 0.180, 89.318, 90.84, 9514, 25488, 16.5 95.44404, 82.68571,2437.0885, 384783956.591557, 239999355, 6, 1, 44.2, 0.0101, 2.454, 287.7962, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1919922.3, 95.29931, 82.67513, 284.8831, 0.180, 89.318, 90.84, 9514, 25489, 16.5 95.44496, 82.68577,2435.4220, 384783956.591557, 239999355, 6, 9, 165.0, 0.0196, 2.454, 289.4628, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1931040.4, 95.29929, 82.67512, 284.8831, 0.180, 89.318, 90.84, 9514, 25490, 16.5 95.44609, 82.68585,2433.3980, 384783956.591557, 239999355, 6, 9, 188.7, 0.0196, 2.454, 291.4868, 0.19, 14.3, 2012-03-12T00:24:50.4050, 1944542.7, 95.29928, 82.67511, 284.8832, 0.180, 89.318, 90.84, 9514, 25491, 16.5 95.50807, 82.69098,2437.0838, 384783956.716557, 239999355, 7, 0, 33.7, 0.0204, 2.454, 287.7336, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1919504.9, 95.36341, 82.68038, 284.8158, 0.180, 89.310, 90.85, 9514, 25492, 16.8 95.50589, 82.69083,2441.0227, 384783956.716557, 239999355, 7, 9, 101.6, 0.0196, 2.454, 283.7946, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1893227.3, 95.36344, 82.68039, 284.8157, 0.180, 89.310, 90.85, 9514, 25493, 16.8 95.50676, 82.69089,2439.4353, 384783956.716557, 239999355, 7, 9, 201.9, 0.0196, 2.454, 285.3820, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1903817.0, 95.36343, 82.68039, 284.8157, 0.180, 89.310, 90.85, 9514, 25494, 16.8 95.50807, 82.69098,2437.0839, 384783956.716557, 239999355, 7, 1, 42.8, 0.0101, 2.454, 287.7335, 0.19, 14.3, 2012-03-12T00:24:50.5300, 1919504.0, 95.36341, 82.68038, 284.8158, 0.180, 89.310, 90.85, 9514, 25495, 16.8 95.57218, 82.69623,2437.0971, 384783956.841557, 239999356, 0, 0, 30.4, 0.0204, 2.454, 287.6530, 0.19, 14.3, 2012-03-12T00:24:50.6550, 1918967.1, 95.42761, 82.68562, 284.7485, 0.180, 89.302, 90.86, 9496, 25496, 16.4 95.57218, 82.69623,2437.0970, 384783956.841557, 239999356, 0, 1, 41.5, 0.0101, 2.454, 287.6531, 0.19, 14.3, 2012-03-12T00:24:50.6550, 1918967.9, 95.42761, 82.68562, 284.7485, 0.180, 89.302, 90.86, 9496, 25497, 16.4 95.63719, 82.70144,2437.1490, 384783956.966557, 239999356, 1, 0, 29.0, 0.0204, 2.454, 287.5339, 0.19, 14.3, 2012-03-12T00:24:50.7800, 1918172.4, 95.49191, 82.69086, 284.6813, 0.180, 89.295, 90.87, 9496, 25498, 16.6 95.63719, 82.70144,2437.1492, 384783956.966557, 239999356, 1, 1, 38.9, 0.0101, 2.454, 287.5337, 0.19, 14.3, 2012-03-12T00:24:50.7800, 1918171.4, 95.49191, 82.69086, 284.6813, 0.180, 89.295, 90.87, 9496, 25499, 16.6 95.63905, 82.70156,2433.8069, 384783956.966557, 239999356, 1, 9, 239.0, 0.0206, 2.454, 290.8761, 0.19, 14.3, 2012-03-12T00:24:50.7800, 1940468.6, 95.49188, 82.69085, 284.6813, 0.180, 89.295, 90.87, 9496, 25500, 16.6 95.70232, 82.70664,2437.1572, 384783957.091557, 239999356, 2, 0, 22.0, 0.0204, 2.454, 287.4585, 0.19, 14.3, 2012-03-12T00:24:50.9050, 1917669.7, 95.55630, 82.69608, 284.6141, 0.181, 89.288, 90.87, 9496, 25501, 16.4 95.70232, 82.70664,2437.1572, 384783957.091557, 239999356, 2, 1, 42.7, 0.0101, 2.454, 287.4585, 0.19, 14.3, 2012-03-12T00:24:50.9050, 1917669.7, 95.55630, 82.69608, 284.6141, 0.181, 89.288, 90.87, 9496, 25502, 16.4 95.76757, 82.71183,2437.1085, 384783957.216557, 239999356, 3, 0, 24.0, 0.0204, 2.454, 287.4400, 0.19, 14.3, 2012-03-12T00:24:51.0300, 1917546.2, 95.62078, 82.70130, 284.5469, 0.181, 89.281, 90.88, 9496, 25503, 16.6 95.76647, 82.71176,2439.0692, 384783957.216557, 239999356, 3, 9, 189.1, 0.0206, 2.454, 285.4792, 0.19, 14.3, 2012-03-12T00:24:51.0300, 1904465.9, 95.62080, 82.70131, 284.5468, 0.181, 89.281, 90.88, 9496, 25504, 16.6 95.76757, 82.71183,2437.1084, 384783957.216557, 239999356, 3, 1, 31.6, 0.0101, 2.454, 287.4401, 0.19, 14.3, 2012-03-12T00:24:51.0300, 1917546.8, 95.62078, 82.70130, 284.5469, 0.181, 89.281, 90.88, 9496, 25505, 16.6 95.83288, 82.71701,2437.1274, 384783957.341557, 239999356, 4, 0, 22.6, 0.0204, 2.454, 287.3539, 0.19, 14.3, 2012-03-12T00:24:51.1550, 1916972.3, 95.68536, 82.70651, 284.4797, 0.182, 89.275, 90.89, 9496, 25506, 16.2 95.83288, 82.71701,2437.1273, 384783957.341557, 239999356, 4, 1, 29.6, 0.0101, 2.454, 287.3540, 0.19, 14.3, 2012-03-12T00:24:51.1550, 1916972.7, 95.68536, 82.70651, 284.4797, 0.182, 89.275, 90.89, 9496, 25507, 16.2 95.89829, 82.72218,2437.1447, 384783957.466556, 239999356, 5, 0, 29.3, 0.0204, 2.454, 287.2695, 0.19, 14.3, 2012-03-12T00:24:51.2800, 1916408.9, 95.75004, 82.71171, 284.4126, 0.183, 89.268, 90.90, 9496, 25508, 16.2 95.89721, 82.72211,2439.0514, 384783957.466556, 239999356, 5, 9, 360.9, 0.0196, 2.454, 285.3628, 0.19, 14.3, 2012-03-12T00:24:51.2800, 1903689.0, 95.75005, 82.71171, 284.4126, 0.183, 89.268, 90.90, 9496, 25509, 16.2 95.89829, 82.72218,2437.1448, 384783957.466556, 239999356, 5, 1, 34.5, 0.0101, 2.454, 287.2694, 0.19, 14.3, 2012-03-12T00:24:51.2800, 1916408.5, 95.75004, 82.71171, 284.4126, 0.183, 89.268, 90.90, 9496, 25510, 16.2 95.96378, 82.72734,2437.1916, 384783957.591556, 239999356, 6, 0, 30.0, 0.0204, 2.454, 287.1556, 0.19, 14.3, 2012-03-12T00:24:51.4050, 1915648.9, 95.81481, 82.71690, 284.3455, 0.183, 89.261, 90.90, 9496, 25511, 16.1 95.96378, 82.72734,2437.1915, 384783957.591556, 239999356, 6, 1, 58.1, 0.0101, 2.454, 287.1556, 0.19, 14.3, 2012-03-12T00:24:51.4050, 1915649.4, 95.81481, 82.71690, 284.3455, 0.183, 89.261, 90.90, 9496, 25512, 16.1 96.02616, 82.73229,2442.8292, 384783957.716556, 239999356, 7, 9, 374.6, 0.0196, 2.454, 281.4507, 0.19, 14.3, 2012-03-12T00:24:51.5300, 1877591.2, 95.87972, 82.72210, 284.2783, 0.184, 89.254, 90.91, 9496, 25513, 16.1 96.02648, 82.73231,2442.2714, 384783957.716556, 239999356, 7, 9, 999.9, 0.0196, 2.454, 282.0086, 0.19, 14.3, 2012-03-12T00:24:51.5300, 1881312.9, 95.87972, 82.72210, 284.2783, 0.184, 89.254, 90.91, 9496, 25514, 16.1 96.02941, 82.73250,2437.1638, 384783957.716556, 239999356, 7, 2, 182.7, 0.0111, 2.454, 287.1163, 0.19, 14.3, 2012-03-12T00:24:51.5300, 1915387.2, 95.87967, 82.72208, 284.2785, 0.184, 89.254, 90.91, 9496, 25515, 16.1 96.09511, 82.73764,2437.1762, 384783957.841557, 239999357, 0, 0, 28.0, 0.0204, 2.454, 287.0369, 0.19, 14.3, 2012-03-12T00:24:51.6550, 1914857.6, 95.94463, 82.72725, 284.2114, 0.184, 89.247, 90.92, 9478, 25516, 16.3 96.09435, 82.73760,2438.4891, 384783957.841557, 239999357, 0, 9, 409.4, 0.0196, 2.454, 285.7240, 0.19, 14.3, 2012-03-12T00:24:51.6550, 1906098.9, 95.94464, 82.72726, 284.2114, 0.184, 89.247, 90.92, 9478, 25517, 16.3 96.09511, 82.73764,2437.1763, 384783957.841557, 239999357, 0, 1, 36.8, 0.0101, 2.454, 287.0368, 0.19, 14.3, 2012-03-12T00:24:51.6550, 1914856.8, 95.94463, 82.72725, 284.2114, 0.184, 89.247, 90.92, 9478, 25518, 16.3 96.16096, 82.74274,2437.1887, 384783957.966556, 239999357, 1, 0, 26.9, 0.0204, 2.454, 286.9574, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1914327.2, 96.00969, 82.73241, 284.1444, 0.185, 89.240, 90.93, 9478, 25519, 16.1 96.15882, 82.74261,2440.8791, 384783957.966556, 239999357, 1, 9, 128.9, 0.0196, 2.454, 283.2669, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1889707.2, 96.00972, 82.73243, 284.1444, 0.185, 89.240, 90.93, 9478, 25520, 16.1 96.16096, 82.74274,2437.1887, 384783957.966556, 239999357, 1, 1, 35.1, 0.0101, 2.454, 286.9574, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1914327.1, 96.00969, 82.73241, 284.1444, 0.185, 89.240, 90.93, 9478, 25521, 16.1 96.16325, 82.74289,2433.2486, 384783957.966556, 239999357, 1, 9, 73.6, 0.0196, 2.454, 290.8976, 0.19, 14.3, 2012-03-12T00:24:51.7800, 1940612.5, 96.00965, 82.73240, 284.1445, 0.185, 89.240, 90.93, 9478, 25522, 16.1 96.22692, 82.74784,2437.1811, 384783958.091556, 239999357, 2, 0, 22.0, 0.0204, 2.454, 286.8980, 0.19, 14.3, 2012-03-12T00:24:51.9050, 1913931.1, 96.07484, 82.73757, 284.0775, 0.185, 89.233, 90.93, 9478, 25523, 16.6 96.22692, 82.74784,2437.1811, 384783958.091556, 239999357, 2, 1, 29.5, 0.0101, 2.454, 286.8981, 0.19, 14.3, 2012-03-12T00:24:51.9050, 1913931.4, 96.07484, 82.73757, 284.0775, 0.185, 89.233, 90.93, 9478, 25524, 16.6 96.29298, 82.75292,2437.1643, 384783958.216557, 239999357, 3, 0, 27.5, 0.0204, 2.454, 286.8479, 0.19, 14.3, 2012-03-12T00:24:52.0300, 1913596.7, 96.14008, 82.74271, 284.0105, 0.186, 89.227, 90.94, 9478, 25525, 16.4 96.29298, 82.75292,2437.1641, 384783958.216557, 239999357, 3, 1, 34.2, 0.0101, 2.454, 286.8481, 0.19, 14.3, 2012-03-12T00:24:52.0300, 1913598.3, 96.14008, 82.74271, 284.0105, 0.186, 89.227, 90.94, 9478, 25526, 16.4 96.35912, 82.75799,2437.1754, 384783958.341556, 239999357, 4, 0, 23.9, 0.0204, 2.454, 286.7700, 0.19, 14.3, 2012-03-12T00:24:52.1550, 1913076.9, 96.20542, 82.74785, 283.9437, 0.186, 89.220, 90.95, 9478, 25527, 16.1 96.35912, 82.75799,2437.1753, 384783958.341556, 239999357, 4, 1, 30.9, 0.0101, 2.454, 286.7700, 0.19, 14.3, 2012-03-12T00:24:52.1550, 1913077.4, 96.20542, 82.74785, 283.9437, 0.186, 89.220, 90.95, 9478, 25528, 16.1 96.42538, 82.76306,2437.1520, 384783958.466556, 239999357, 5, 0, 20.3, 0.0204, 2.454, 286.7265, 0.19, 14.3, 2012-03-12T00:24:52.2800, 1912786.9, 96.27086, 82.75298, 283.8768, 0.186, 89.213, 90.96, 9478, 25529, 16.4 96.42239, 82.76288,2442.2033, 384783958.466556, 239999357, 5, 9, 223.7, 0.0196, 2.454, 281.6751, 0.19, 14.3, 2012-03-12T00:24:52.2800, 1879088.2, 96.27090, 82.75299, 283.8767, 0.186, 89.213, 90.96, 9478, 25530, 16.4 96.42538, 82.76306,2437.1521, 384783958.466556, 239999357, 5, 1, 29.0, 0.0101, 2.454, 286.7264, 0.19, 14.3, 2012-03-12T00:24:52.2800, 1912786.2, 96.27086, 82.75298, 283.8768, 0.186, 89.213, 90.96, 9478, 25531, 16.4 96.49173, 82.76812,2437.1306, 384783958.591556, 239999357, 6, 0, 19.2, 0.0204, 2.454, 286.6810, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1912483.8, 96.33639, 82.75809, 283.8100, 0.187, 89.206, 90.96, 9478, 25532, 16.7 96.49055, 82.76805,2439.1189, 384783958.591556, 239999357, 6, 9, 582.3, 0.0196, 2.454, 284.6927, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1899219.3, 96.33641, 82.75810, 283.8099, 0.187, 89.206, 90.96, 9478, 25533, 16.7 96.49173, 82.76812,2437.1307, 384783958.591556, 239999357, 6, 1, 26.4, 0.0101, 2.454, 286.6810, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1912483.2, 96.33639, 82.75809, 283.8100, 0.187, 89.206, 90.96, 9478, 25534, 16.7 96.49372, 82.76823,2433.8002, 384783958.591556, 239999357, 6, 9, 527.3, 0.0196, 2.454, 290.0115, 0.19, 14.3, 2012-03-12T00:24:52.4050, 1934701.9, 96.33636, 82.75808, 283.8100, 0.187, 89.206, 90.97, 9478, 25535, 16.7 96.55816, 82.77316,2437.1436, 384783958.716556, 239999357, 7, 0, 24.3, 0.0204, 2.454, 286.6013, 0.19, 14.3, 2012-03-12T00:24:52.5300, 1911951.5, 96.40202, 82.76320, 283.7432, 0.187, 89.200, 90.97, 9478, 25536, 16.5 96.55433, 82.77294,2443.5394, 384783958.716556, 239999357, 7, 9, 312.5, 0.0196, 2.454, 280.2053, 0.19, 14.3, 2012-03-12T00:24:52.5300, 1869283.2, 96.40207, 82.76323, 283.7430, 0.187, 89.200, 90.97, 9478, 25537, 16.5 96.55816, 82.77316,2437.1437, 384783958.716556, 239999357, 7, 1, 32.4, 0.0101, 2.454, 286.6012, 0.19, 14.3, 2012-03-12T00:24:52.5300, 1911951.2, 96.40202, 82.76320, 283.7432, 0.187, 89.200, 90.97, 9478, 25538, 16.5 96.62468, 82.77820,2437.1499, 384783958.841557, 239999358, 0, 0, 23.0, 0.0204, 2.454, 286.5282, 0.19, 14.3, 2012-03-12T00:24:52.6550, 1911464.0, 96.46774, 82.76830, 283.6764, 0.188, 89.193, 90.98, 9460, 25539, 16.3 96.62088, 82.77798,2443.4673, 384783958.841557, 239999358, 0, 9, 199.1, 0.0196, 2.454, 280.2106, 0.19, 14.3, 2012-03-12T00:24:52.6550, 1869318.7, 96.46779, 82.76833, 283.6762, 0.188, 89.193, 90.98, 9460, 25540, 16.3 96.62468, 82.77820,2437.1499, 384783958.841557, 239999358, 0, 1, 30.6, 0.0101, 2.454, 286.5282, 0.19, 14.3, 2012-03-12T00:24:52.6550, 1911464.5, 96.46774, 82.76830, 283.6764, 0.188, 89.193, 90.98, 9460, 25541, 16.3 96.62648, 82.77830,2434.1562, 384783958.841557, 239999358, 0, 9, 184.6, 0.0196, 2.454, 289.5220, 0.19, 14.3, 2012-03-12T00:24:52.6550, 1931436.4, 96.46771, 82.76829, 283.6765, 0.188, 89.193, 90.98, 9460, 25542, 16.3 96.69048, 82.78325,2437.1492, 384783958.966556, 239999358, 1, 0, 22.6, 0.0204, 2.454, 286.4622, 0.19, 14.3, 2012-03-12T00:24:52.7800, 1911023.8, 96.53355, 82.77339, 283.6097, 0.188, 89.185, 90.99, 9460, 25543, 16.3 96.69048, 82.78325,2437.1492, 384783958.966556, 239999358, 1, 1, 29.0, 0.0101, 2.454, 286.4622, 0.19, 14.3, 2012-03-12T00:24:52.7800, 1911024.0, 96.53355, 82.77339, 283.6097, 0.188, 89.185, 90.99, 9460, 25544, 16.3 96.69121, 82.78329,2435.9394, 384783958.966556, 239999358, 1, 9, 126.4, 0.0196, 2.454, 287.6720, 0.19, 14.3, 2012-03-12T00:24:52.7800, 1919094.6, 96.53354, 82.77339, 283.6097, 0.188, 89.185, 90.99, 9460, 25545, 16.3 96.69131, 82.78330,2435.7790, 384783958.966556, 239999358, 1, 9, 263.7, 0.0196, 2.454, 287.8324, 0.19, 14.3, 2012-03-12T00:24:52.7800, 1920164.8, 96.53354, 82.77339, 283.6097, 0.188, 89.185, 90.99, 9460, 25546, 16.3 96.75639, 82.78829,2437.1419, 384783959.091556, 239999358, 2, 0, 4.8, 0.0204, 2.454, 286.4028, 0.19, 14.3, 2012-03-12T00:24:52.9050, 1910627.8, 96.59947, 82.77847, 283.5429, 0.187, 89.177, 91.00, 9460, 25547, 16.1 96.75232, 82.78806,2443.9165, 384783959.091556, 239999358, 2, 9, 444.7, 0.0196, 2.454, 279.6279, 0.19, 14.3, 2012-03-12T00:24:52.9050, 1865431.9, 96.59953, 82.77850, 283.5428, 0.187, 89.177, 90.99, 9460, 25548, 16.1 96.75639, 82.78829,2437.1410, 384783959.091556, 239999358, 2, 1, 28.5, 0.0101, 2.454, 286.4037, 0.19, 14.3, 2012-03-12T00:24:52.9050, 1910633.6, 96.59947, 82.77847, 283.5429, 0.187, 89.177, 91.00, 9460, 25549, 16.1 96.82238, 82.79332,2437.1511, 384783959.216556, 239999358, 3, 0, 13.3, 0.0204, 2.454, 286.3269, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1910121.2, 96.66547, 82.78355, 283.4763, 0.187, 89.170, 91.00, 9460, 25550, 16.1 96.82085, 82.79324,2439.6892, 384783959.216556, 239999358, 3, 9, 163.7, 0.0196, 2.454, 283.7887, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1893188.7, 96.66550, 82.78356, 283.4762, 0.187, 89.170, 91.00, 9460, 25551, 16.1 96.82238, 82.79332,2437.1507, 384783959.216556, 239999358, 3, 1, 36.5, 0.0101, 2.454, 286.3273, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1910124.3, 96.66547, 82.78355, 283.4763, 0.187, 89.170, 91.00, 9460, 25552, 16.1 96.82492, 82.79347,2432.9458, 384783959.216556, 239999358, 3, 9, 166.7, 0.0196, 2.454, 290.5323, 0.19, 14.3, 2012-03-12T00:24:53.0300, 1938176.5, 96.66544, 82.78353, 283.4764, 0.187, 89.170, 91.00, 9460, 25553, 16.1 96.88849, 82.79835,2437.1195, 384783959.341556, 239999358, 4, 1, 19.4, 0.0101, 2.454, 286.2919, 0.19, 14.3, 2012-03-12T00:24:53.1550, 1909887.9, 96.73158, 82.78861, 283.4096, 0.187, 89.162, 91.01, 9460, 25554, 16.3 96.89082, 82.79848,2433.2742, 384783959.341556, 239999358, 4, 9, 196.1, 0.0206, 2.454, 290.1373, 0.19, 14.3, 2012-03-12T00:24:53.1550, 1935541.1, 96.73154, 82.78859, 283.4097, 0.187, 89.162, 91.01, 9460, 25555, 16.3 96.95467, 82.80336,2437.1332, 384783959.466556, 239999358, 5, 0, 22.6, 0.0204, 2.454, 286.2115, 0.19, 14.3, 2012-03-12T00:24:53.2800, 1909351.6, 96.79778, 82.79366, 283.3430, 0.187, 89.154, 91.02, 9460, 25556, 16.6 96.95467, 82.80336,2437.1334, 384783959.466556, 239999358, 5, 1, 48.2, 0.0101, 2.454, 286.2113, 0.19, 14.3, 2012-03-12T00:24:53.2800, 1909350.7, 96.79778, 82.79366, 283.3430, 0.187, 89.154, 91.02, 9460, 25557, 16.6 97.02095, 82.80836,2437.1497, 384783959.591556, 239999358, 6, 0, 35.8, 0.0204, 2.454, 286.1284, 0.19, 14.3, 2012-03-12T00:24:53.4050, 1908797.4, 96.86407, 82.79871, 283.2765, 0.187, 89.147, 91.03, 9460, 25558, 16.1 97.02095, 82.80836,2437.1497, 384783959.591556, 239999358, 6, 1, 55.9, 0.0101, 2.454, 286.1284, 0.19, 14.3, 2012-03-12T00:24:53.4050, 1908797.6, 96.86407, 82.79871, 283.2765, 0.187, 89.147, 91.03, 9460, 25559, 16.1 97.08738, 82.81336,2437.0664, 384783959.716556, 239999358, 7, 0, 3.1, 0.0204, 2.454, 286.1452, 0.19, 14.3, 2012-03-12T00:24:53.5300, 1908909.8, 96.93046, 82.80374, 283.2099, 0.186, 89.139, 91.03, 9460, 25560, 16.3 97.08414, 82.81318,2442.4511, 384783959.716556, 239999358, 7, 9, 219.9, 0.0206, 2.454, 280.7603, 0.19, 14.3, 2012-03-12T00:24:53.5300, 1872986.5, 96.93051, 82.80376, 283.2098, 0.186, 89.139, 91.03, 9460, 25561, 16.3 97.08738, 82.81336,2437.0653, 384783959.716556, 239999358, 7, 1, 66.3, 0.0101, 2.454, 286.1463, 0.19, 14.3, 2012-03-12T00:24:53.5300, 1908917.0, 96.93046, 82.80374, 283.2099, 0.186, 89.139, 91.03, 9460, 25562, 16.3 97.15389, 82.81835,2437.0177, 384783959.841556, 239999359, 0, 0, 8.9, 0.0204, 2.454, 286.1273, 0.19, 14.3, 2012-03-12T00:24:53.6550, 1908790.4, 96.99695, 82.80877, 283.1434, 0.186, 89.131, 91.04, 9443, 25563, 16.3 97.15231, 82.81826,2439.6274, 384783959.841556, 239999359, 0, 9, 134.6, 0.0196, 2.454, 283.5176, 0.19, 14.3, 2012-03-12T00:24:53.6550, 1891380.5, 96.99697, 82.80878, 283.1433, 0.186, 89.131, 91.04, 9443, 25564, 16.3 97.15389, 82.81835,2437.0171, 384783959.841556, 239999359, 0, 1, 63.9, 0.0101, 2.454, 286.1280, 0.19, 14.3, 2012-03-12T00:24:53.6550, 1908794.8, 96.99695, 82.80877, 283.1434, 0.186, 89.131, 91.04, 9443, 25565, 16.3 97.22091, 82.82333,2437.0384, 384783959.966556, 239999359, 1, 0, 29.6, 0.0204, 2.454, 286.0402, 0.19, 14.3, 2012-03-12T00:24:53.7800, 1908208.9, 97.06353, 82.81378, 283.0769, 0.186, 89.124, 91.05, 9443, 25566, 16.5 97.22065, 82.82332,2437.4662, 384783959.966556, 239999359, 1, 9, 84.2, 0.0196, 2.454, 285.6124, 0.19, 14.3, 2012-03-12T00:24:53.7800, 1905355.5, 97.06353, 82.81378, 283.0769, 0.186, 89.124, 91.05, 9443, 25567, 16.5 97.22091, 82.82333,2437.0385, 384783959.966556, 239999359, 1, 1, 41.0, 0.0101, 2.454, 286.0401, 0.19, 14.3, 2012-03-12T00:24:53.7800, 1908208.6, 97.06353, 82.81378, 283.0769, 0.186, 89.124, 91.05, 9443, 25568, 16.5 97.28806, 82.82831,2437.0025, 384783960.091556, 239999359, 2, 0, 27.0, 0.0204, 2.454, 286.0097, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1908005.4, 97.13021, 82.81879, 283.0105, 0.187, 89.117, 91.06, 9443, 25569, 16.5 97.28574, 82.82819,2440.8337, 384783960.091556, 239999359, 2, 9, 238.0, 0.0196, 2.454, 282.1783, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1882446.3, 97.13024, 82.81880, 283.0104, 0.187, 89.117, 91.05, 9443, 25570, 16.5 97.28753, 82.82828,2437.8871, 384783960.091556, 239999359, 2, 9, 414.5, 0.0196, 2.454, 285.1251, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1902104.3, 97.13021, 82.81879, 283.0105, 0.187, 89.117, 91.06, 9443, 25571, 16.5 97.28791, 82.82830,2437.2602, 384783960.091556, 239999359, 2, 9, 119.5, 0.0196, 2.454, 285.7519, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1906286.1, 97.13021, 82.81879, 283.0105, 0.187, 89.117, 91.06, 9443, 25572, 16.5 97.28806, 82.82831,2437.0025, 384783960.091556, 239999359, 2, 1, 35.4, 0.0101, 2.454, 286.0096, 0.19, 14.3, 2012-03-12T00:24:53.9050, 1908005.3, 97.13021, 82.81879, 283.0105, 0.187, 89.117, 91.06, 9443, 25573, 16.5 97.35525, 82.83328,2437.0729, 384783960.216556, 239999359, 3, 0, 27.8, 0.0204, 2.454, 285.8729, 0.19, 14.3, 2012-03-12T00:24:54.0300, 1907092.9, 97.19698, 82.82379, 282.9441, 0.187, 89.110, 91.06, 9443, 25574, 16.5 97.35525, 82.83328,2437.0728, 384783960.216556, 239999359, 3, 1, 46.4, 0.0101, 2.454, 285.8729, 0.19, 14.3, 2012-03-12T00:24:54.0300, 1907093.3, 97.19698, 82.82379, 282.9441, 0.187, 89.110, 91.06, 9443, 25575, 16.5 97.42257, 82.83823,2437.0698, 384783960.341556, 239999359, 4, 0, 22.6, 0.0204, 2.454, 285.8095, 0.19, 14.3, 2012-03-12T00:24:54.1550, 1906670.5, 97.26385, 82.82877, 282.8777, 0.187, 89.103, 91.07, 9443, 25576, 16.1 97.41935, 82.83806,2442.3557, 384783960.341556, 239999359, 4, 9, 138.3, 0.0196, 2.454, 280.5236, 0.19, 14.3, 2012-03-12T00:24:54.1550, 1871407.1, 97.26390, 82.82879, 282.8776, 0.187, 89.103, 91.07, 9443, 25577, 16.1 97.42257, 82.83823,2437.0713, 384783960.341556, 239999359, 4, 1, 43.8, 0.0101, 2.454, 285.8081, 0.19, 14.3, 2012-03-12T00:24:54.1550, 1906660.8, 97.26385, 82.82877, 282.8777, 0.187, 89.103, 91.07, 9443, 25578, 16.1 97.49001, 82.84318,2437.0395, 384783960.466556, 239999359, 5, 0, 32.1, 0.0204, 2.454, 285.7735, 0.19, 14.3, 2012-03-12T00:24:54.2800, 1906430.4, 97.33081, 82.83375, 282.8113, 0.187, 89.095, 91.08, 9443, 25579, 15.9 97.49001, 82.84318,2437.0396, 384783960.466556, 239999359, 5, 1, 42.0, 0.0101, 2.454, 285.7734, 0.19, 14.3, 2012-03-12T00:24:54.2800, 1906429.4, 97.33081, 82.83375, 282.8113, 0.187, 89.095, 91.08, 9443, 25580, 15.9 97.49225, 82.84330,2433.3936, 384783960.466556, 239999359, 5, 9, 234.2, 0.0196, 2.454, 289.4196, 0.19, 14.3, 2012-03-12T00:24:54.2800, 1930753.5, 97.33078, 82.83374, 282.8114, 0.187, 89.095, 91.08, 9443, 25581, 15.9 97.55754, 82.84812,2437.0200, 384783960.591556, 239999359, 6, 0, 21.5, 0.0204, 2.454, 285.7267, 0.19, 14.3, 2012-03-12T00:24:54.4050, 1906118.1, 97.39787, 82.83872, 282.7450, 0.188, 89.088, 91.09, 9443, 25582, 16.4 97.55689, 82.84809,2438.0869, 384783960.591556, 239999359, 6, 9, 235.9, 0.0196, 2.454, 284.6597, 0.19, 14.3, 2012-03-12T00:24:54.4050, 1899000.2, 97.39788, 82.83873, 282.7450, 0.188, 89.088, 91.09, 9443, 25583, 16.4 97.55754, 82.84812,2437.0199, 384783960.591556, 239999359, 6, 1, 27.5, 0.0101, 2.454, 285.7268, 0.19, 14.3, 2012-03-12T00:24:54.4050, 1906118.5, 97.39787, 82.83872, 282.7450, 0.188, 89.088, 91.09, 9443, 25584, 16.4 97.62514, 82.85305,2437.0440, 384783960.716556, 239999359, 7, 0, 24.7, 0.0204, 2.454, 285.6364, 0.19, 14.3, 2012-03-12T00:24:54.5300, 1905515.9, 97.46503, 82.84368, 282.6787, 0.188, 89.081, 91.09, 9443, 25585, 16.5 97.62074, 82.85282,2444.2097, 384783960.716556, 239999359, 7, 9, 496.2, 0.0196, 2.454, 278.4705, 0.19, 14.3, 2012-03-12T00:24:54.5300, 1857711.2, 97.46510, 82.84371, 282.6786, 0.188, 89.081, 91.09, 9443, 25586, 16.5 97.62514, 82.85305,2437.0441, 384783960.716556, 239999359, 7, 1, 32.2, 0.0101, 2.454, 285.6364, 0.19, 14.3, 2012-03-12T00:24:54.5300, 1905515.4, 97.46503, 82.84368, 282.6787, 0.188, 89.081, 91.09, 9443, 25587, 16.5 97.69283, 82.85797,2437.0494, 384783960.841556, 239999360, 0, 0, 42.3, 0.0204, 2.454, 285.5648, 0.20, 14.3, 2012-03-12T00:24:54.6550, 1905038.0, 97.53228, 82.84863, 282.6125, 0.188, 89.074, 91.10, 9425, 25588, 16.0 97.69003, 82.85782,2441.5983, 384783960.841556, 239999360, 0, 9, 460.8, 0.0196, 2.454, 281.0157, 0.19, 14.3, 2012-03-12T00:24:54.6550, 1874690.7, 97.53233, 82.84865, 282.6124, 0.188, 89.074, 91.10, 9425, 25589, 16.0 97.69283, 82.85797,2437.0494, 384783960.841556, 239999360, 0, 1, 78.2, 0.0101, 2.454, 285.5648, 0.20, 14.3, 2012-03-12T00:24:54.6550, 1905037.8, 97.53228, 82.84863, 282.6125, 0.188, 89.074, 91.10, 9425, 25590, 16.0 97.75937, 82.86296,2437.0604, 384783960.966556, 239999360, 1, 0, 23.3, 0.0204, 2.454, 285.4875, 0.19, 14.3, 2012-03-12T00:24:54.7800, 1904522.4, 97.59963, 82.85357, 282.5462, 0.188, 89.065, 91.11, 9425, 25591, 16.6 97.75760, 82.86287,2439.9490, 384783960.966556, 239999360, 1, 9, 89.3, 0.0196, 2.454, 282.5989, 0.19, 14.3, 2012-03-12T00:24:54.7800, 1885252.2, 97.59966, 82.85358, 282.5462, 0.188, 89.065, 91.11, 9425, 25592, 16.6 97.75937, 82.86296,2437.0602, 384783960.966556, 239999360, 1, 1, 29.3, 0.0101, 2.454, 285.4877, 0.19, 14.3, 2012-03-12T00:24:54.7800, 1904523.8, 97.59963, 82.85357, 282.5462, 0.188, 89.065, 91.11, 9425, 25593, 16.6 97.82601, 82.86794,2437.0657, 384783961.091556, 239999360, 2, 0, 11.2, 0.0204, 2.454, 285.4160, 0.19, 14.3, 2012-03-12T00:24:54.9050, 1904045.7, 97.66707, 82.85850, 282.4800, 0.187, 89.057, 91.12, 9425, 25594, 16.1 97.82601, 82.86794,2437.0650, 384783961.091556, 239999360, 2, 1, 42.9, 0.0101, 2.454, 285.4167, 0.19, 14.3, 2012-03-12T00:24:54.9050, 1904050.2, 97.66707, 82.85850, 282.4800, 0.187, 89.057, 91.12, 9425, 25595, 16.1 97.89275, 82.87292,2437.0714, 384783961.216556, 239999360, 3, 0, 21.9, 0.0204, 2.454, 285.3441, 0.19, 14.3, 2012-03-12T00:24:55.0300, 1903566.0, 97.73461, 82.86342, 282.4139, 0.186, 89.048, 91.12, 9425, 25596, 16.4 97.89275, 82.87292,2437.0714, 384783961.216556, 239999360, 3, 1, 28.9, 0.0101, 2.454, 285.3441, 0.19, 14.3, 2012-03-12T00:24:55.0300, 1903566.1, 97.73461, 82.86342, 282.4139, 0.186, 89.048, 91.12, 9425, 25597, 16.4 97.95958, 82.87788,2437.0798, 384783961.341556, 239999360, 4, 0, 24.2, 0.0204, 2.454, 285.2697, 0.19, 14.3, 2012-03-12T00:24:55.1550, 1903069.4, 97.80225, 82.86834, 282.3478, 0.186, 89.039, 91.13, 9425, 25598, 16.2 97.95958, 82.87788,2437.0797, 384783961.341556, 239999360, 4, 1, 31.0, 0.0101, 2.454, 285.2698, 0.19, 14.3, 2012-03-12T00:24:55.1550, 1903070.0, 97.80225, 82.86834, 282.3478, 0.186, 89.039, 91.13, 9425, 25599, 16.2 98.02653, 82.88284,2437.0479, 384783961.466556, 239999360, 5, 0, 21.8, 0.0204, 2.454, 285.2354, 0.19, 14.3, 2012-03-12T00:24:55.2800, 1902840.9, 97.86998, 82.87324, 282.2817, 0.185, 89.031, 91.14, 9425, 25600, 16.8 98.02252, 82.88261,2443.7131, 384783961.466556, 239999360, 5, 9, 253.7, 0.0196, 2.454, 278.5700, 0.19, 14.3, 2012-03-12T00:24:55.2800, 1858375.1, 97.87005, 82.87326, 282.2815, 0.185, 89.031, 91.14, 9425, 25601, 16.8 98.02653, 82.88284,2437.0479, 384783961.466556, 239999360, 5, 1, 29.6, 0.0101, 2.454, 285.2355, 0.19, 14.3, 2012-03-12T00:24:55.2800, 1902841.2, 97.86998, 82.87324, 282.2817, 0.185, 89.031, 91.14, 9425, 25602, 16.8 98.09355, 82.88778,2437.0532, 384783961.591556, 239999360, 6, 0, 19.9, 0.0204, 2.454, 285.1641, 0.19, 14.3, 2012-03-12T00:24:55.4050, 1902364.9, 97.93781, 82.87813, 282.2156, 0.184, 89.022, 91.14, 9425, 25603, 16.2 98.09355, 82.88778,2437.0532, 384783961.591556, 239999360, 6, 1, 26.9, 0.0101, 2.454, 285.1640, 0.19, 14.3, 2012-03-12T00:24:55.4050, 1902364.7, 97.93781, 82.87813, 282.2156, 0.184, 89.022, 91.14, 9425, 25604, 16.2 98.16068, 82.89272,2437.0553, 384783961.716556, 239999360, 7, 0, 23.2, 0.0204, 2.454, 285.0959, 0.19, 14.3, 2012-03-12T00:24:55.5300, 1901910.3, 98.00573, 82.88301, 282.1496, 0.184, 89.013, 91.15, 9425, 25605, 16.8 98.16068, 82.89272,2437.0552, 384783961.716556, 239999360, 7, 1, 28.3, 0.0101, 2.454, 285.0961, 0.19, 14.3, 2012-03-12T00:24:55.5300, 1901911.3, 98.00573, 82.88301, 282.1496, 0.184, 89.013, 91.15, 9425, 25606, 16.8 98.22791, 82.89764,2437.0439, 384783961.841556, 239999361, 0, 0, 21.9, 0.0204, 2.454, 285.0413, 0.19, 14.3, 2012-03-12T00:24:55.6550, 1901545.8, 98.07375, 82.88789, 282.0836, 0.183, 89.005, 91.16, 9390, 25607, 16.5 98.22791, 82.89764,2437.0439, 384783961.841556, 239999361, 0, 1, 29.3, 0.0101, 2.454, 285.0413, 0.19, 14.3, 2012-03-12T00:24:55.6550, 1901546.0, 98.07375, 82.88789, 282.0836, 0.183, 89.005, 91.16, 9390, 25608, 16.5 98.29581, 82.90251,2437.0411, 384783961.966556, 239999361, 1, 0, 20.7, 0.0204, 2.454, 284.9782, 0.19, 14.3, 2012-03-12T00:24:55.7800, 1901124.9, 98.14187, 82.89275, 282.0176, 0.183, 88.997, 91.17, 9390, 25609, 16.4 98.29581, 82.90251,2437.0410, 384783961.966556, 239999361, 1, 1, 27.4, 0.0101, 2.454, 284.9782, 0.19, 14.3, 2012-03-12T00:24:55.7800, 1901125.2, 98.14187, 82.89275, 282.0176, 0.183, 88.997, 91.17, 9390, 25610, 16.4 98.36381, 82.90736,2437.0225, 384783962.091556, 239999361, 2, 0, 16.9, 0.0204, 2.454, 284.9307, 0.19, 14.3, 2012-03-12T00:24:55.9050, 1900808.6, 98.21008, 82.89760, 281.9517, 0.183, 88.989, 91.17, 9390, 25611, 16.1 98.36381, 82.90736,2437.0224, 384783962.091556, 239999361, 2, 1, 33.5, 0.0101, 2.454, 284.9309, 0.19, 14.3, 2012-03-12T00:24:55.9050, 1900809.4, 98.21008, 82.89760, 281.9517, 0.183, 88.989, 91.17, 9390, 25612, 16.1 98.43190, 82.91220,2437.0141, 384783962.216556, 239999361, 3, 0, 32.3, 0.0204, 2.454, 284.8733, 0.19, 14.3, 2012-03-12T00:24:56.0300, 1900425.3, 98.27839, 82.90245, 281.8858, 0.182, 88.981, 91.18, 9390, 25613, 16.3 98.43190, 82.91220,2437.0142, 384783962.216556, 239999361, 3, 1, 41.2, 0.0101, 2.454, 284.8732, 0.19, 14.3, 2012-03-12T00:24:56.0300, 1900424.7, 98.27839, 82.90245, 281.8858, 0.182, 88.981, 91.18, 9390, 25614, 16.3 98.50007, 82.91703,2437.0331, 384783962.341556, 239999361, 4, 2, 137.1, 0.0111, 2.454, 284.7884, 0.19, 14.3, 2012-03-12T00:24:56.1550, 1899859.3, 98.34679, 82.90728, 281.8199, 0.182, 88.973, 91.19, 9390, 25615, 16.0 98.56834, 82.92186,2437.0531, 384783962.466556, 239999361, 5, 0, 37.0, 0.0204, 2.454, 284.7026, 0.19, 14.2, 2012-03-12T00:24:56.2800, 1899286.5, 98.41529, 82.91211, 281.7541, 0.182, 88.965, 91.20, 9390, 25616, 16.2 98.56834, 82.92186,2437.0531, 384783962.466556, 239999361, 5, 1, 44.8, 0.0101, 2.454, 284.7026, 0.19, 14.2, 2012-03-12T00:24:56.2800, 1899286.5, 98.41529, 82.91211, 281.7541, 0.182, 88.965, 91.20, 9390, 25617, 16.2 98.63671, 82.92667,2437.0597, 384783962.591555, 239999361, 6, 0, 13.3, 0.0204, 2.454, 284.6302, 0.19, 14.3, 2012-03-12T00:24:56.4050, 1898803.7, 98.48389, 82.91692, 281.6883, 0.182, 88.957, 91.20, 9390, 25618, 16.1 98.63261, 82.92643,2444.0427, 384783962.591555, 239999361, 6, 9, 177.9, 0.0196, 2.454, 277.6470, 0.19, 14.3, 2012-03-12T00:24:56.4050, 1852217.9, 98.48396, 82.91695, 281.6881, 0.182, 88.957, 91.20, 9390, 25619, 16.1 98.63671, 82.92667,2437.0593, 384783962.591555, 239999361, 6, 1, 29.9, 0.0101, 2.454, 284.6305, 0.19, 14.3, 2012-03-12T00:24:56.4050, 1898806.1, 98.48389, 82.91692, 281.6883, 0.182, 88.957, 91.20, 9390, 25620, 16.1 98.70519, 82.93147,2437.0630, 384783962.716556, 239999361, 7, 0, 43.3, 0.0204, 2.454, 284.5611, 0.19, 14.3, 2012-03-12T00:24:56.5300, 1898342.8, 98.55258, 82.92173, 281.6225, 0.181, 88.949, 91.21, 9390, 25621, 16.1 98.70519, 82.93147,2437.0631, 384783962.716556, 239999361, 7, 1, 63.9, 0.0101, 2.454, 284.5610, 0.19, 14.3, 2012-03-12T00:24:56.5300, 1898342.2, 98.55258, 82.92173, 281.6225, 0.181, 88.949, 91.21, 9390, 25622, 16.1 98.70595, 82.93152,2435.7616, 384783962.716556, 239999361, 7, 9, 198.4, 0.0196, 2.454, 285.8625, 0.19, 14.3, 2012-03-12T00:24:56.5300, 1907024.6, 98.55257, 82.92172, 281.6225, 0.181, 88.949, 91.21, 9390, 25623, 16.1 98.77376, 82.93627,2437.0645, 384783962.841557, 239999362, 0, 0, 23.5, 0.0204, 2.454, 284.4939, 0.19, 14.2, 2012-03-12T00:24:56.6550, 1897894.3, 98.62137, 82.92652, 281.5567, 0.181, 88.941, 91.22, 9390, 25624, 16.1 98.77238, 82.93619,2439.4137, 384783962.841557, 239999362, 0, 9, 288.5, 0.0196, 2.454, 282.1446, 0.19, 14.2, 2012-03-12T00:24:56.6550, 1882222.1, 98.62139, 82.92653, 281.5567, 0.181, 88.941, 91.22, 9390, 25625, 16.1 98.77376, 82.93627,2437.0643, 384783962.841557, 239999362, 0, 1, 30.5, 0.0101, 2.454, 284.4940, 0.19, 14.2, 2012-03-12T00:24:56.6550, 1897895.6, 98.62137, 82.92652, 281.5567, 0.181, 88.941, 91.22, 9390, 25626, 16.1 98.84322, 82.94101,2437.0752, 384783962.966557, 239999362, 1, 0, 2.7, 0.0204, 2.454, 284.4174, 0.19, 14.3, 2012-03-12T00:24:56.7800, 1897384.6, 98.69025, 82.93131, 281.4910, 0.181, 88.934, 91.23, 9390, 25627, 16.4 98.84322, 82.94101,2437.0747, 384783962.966557, 239999362, 1, 1, 45.7, 0.0101, 2.454, 284.4179, 0.19, 14.3, 2012-03-12T00:24:56.7800, 1897387.9, 98.69025, 82.93131, 281.4910, 0.181, 88.934, 91.23, 9390, 25628, 16.4 98.91281, 82.94574,2437.0229, 384783963.091557, 239999362, 2, 0, 3.2, 0.0204, 2.454, 284.4041, 0.19, 14.2, 2012-03-12T00:24:56.9050, 1897295.6, 98.75923, 82.93608, 281.4254, 0.182, 88.927, 91.23, 9390, 25629, 16.6 98.91281, 82.94574,2437.0264, 384783963.091557, 239999362, 2, 2, 140.4, 0.0111, 2.454, 284.4006, 0.19, 14.2, 2012-03-12T00:24:56.9050, 1897272.0, 98.75923, 82.93608, 281.4254, 0.182, 88.927, 91.23, 9390, 25630, 16.6 98.98245, 82.95045,2437.0623, 384783963.216556, 239999362, 3, 0, 24.4, 0.0204, 2.454, 284.2990, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1896594.7, 98.82831, 82.94085, 281.3597, 0.182, 88.920, 91.24, 9390, 25631, 16.4 98.98244, 82.95045,2437.0642, 384783963.216556, 239999362, 3, 1, 46.4, 0.0101, 2.454, 284.2971, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1896581.7, 98.82831, 82.94085, 281.3597, 0.182, 88.920, 91.24, 9390, 25632, 16.4 98.98316, 82.95049,2435.8666, 384783963.216556, 239999362, 3, 9, 179.5, 0.0196, 2.454, 285.4947, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1904571.3, 98.82830, 82.94084, 281.3597, 0.182, 88.920, 91.24, 9390, 25633, 16.4 98.98491, 82.95059,2432.9262, 384783963.216556, 239999362, 3, 9, 281.8, 0.0196, 2.454, 288.4353, 0.19, 14.3, 2012-03-12T00:24:57.0300, 1924188.0, 98.82827, 82.94083, 281.3598, 0.182, 88.920, 91.24, 9390, 25634, 16.4 99.05219, 82.95516,2437.0724, 384783963.341556, 239999362, 4, 0, 19.9, 0.0204, 2.454, 284.2233, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1896089.4, 98.89748, 82.94560, 281.2941, 0.182, 88.913, 91.25, 9390, 25635, 16.2 99.04818, 82.95494,2443.8197, 384783963.341556, 239999362, 4, 9, 92.8, 0.0196, 2.454, 277.4759, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1851076.6, 98.89755, 82.94563, 281.2940, 0.182, 88.913, 91.25, 9390, 25636, 16.2 99.04827, 82.95494,2443.6647, 384783963.341556, 239999362, 4, 9, 312.8, 0.0196, 2.454, 277.6308, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1852110.3, 98.89755, 82.94563, 281.2940, 0.182, 88.913, 91.25, 9390, 25637, 16.2 99.04871, 82.95497,2442.9154, 384783963.341556, 239999362, 4, 9, 143.7, 0.0196, 2.454, 278.3801, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1857109.0, 98.89754, 82.94562, 281.2940, 0.182, 88.913, 91.25, 9390, 25638, 16.2 99.05219, 82.95516,2437.0725, 384783963.341556, 239999362, 4, 1, 25.5, 0.0101, 2.454, 284.2232, 0.19, 14.2, 2012-03-12T00:24:57.1550, 1896089.1, 98.89748, 82.94560, 281.2941, 0.182, 88.913, 91.25, 9390, 25639, 16.2 99.12204, 82.95986,2437.0714, 384783963.466556, 239999362, 5, 0, 28.7, 0.0204, 2.454, 284.1587, 0.19, 14.2, 2012-03-12T00:24:57.2800, 1895658.8, 98.96675, 82.95035, 281.2285, 0.183, 88.906, 91.26, 9390, 25640, 16.0 99.11844, 82.95966,2443.0953, 384783963.466556, 239999362, 5, 9, 177.8, 0.0196, 2.454, 278.1347, 0.19, 14.2, 2012-03-12T00:24:57.2800, 1855471.8, 98.96681, 82.95037, 281.2284, 0.183, 88.906, 91.26, 9390, 25641, 16.0 99.12204, 82.95986,2437.0713, 384783963.466556, 239999362, 5, 1, 36.0, 0.0101, 2.454, 284.1588, 0.19, 14.2, 2012-03-12T00:24:57.2800, 1895659.4, 98.96675, 82.95035, 281.2285, 0.183, 88.906, 91.26, 9390, 25642, 16.0 99.19199, 82.96455,2437.0765, 384783963.591556, 239999362, 6, 0, 27.7, 0.0204, 2.454, 284.0881, 0.19, 14.3, 2012-03-12T00:24:57.4050, 1895188.0, 99.03612, 82.95508, 281.1630, 0.183, 88.899, 91.26, 9390, 25643, 16.2 99.19199, 82.96455,2437.0765, 384783963.591556, 239999362, 6, 1, 36.2, 0.0101, 2.454, 284.0881, 0.19, 14.3, 2012-03-12T00:24:57.4050, 1895187.5, 99.03612, 82.95508, 281.1630, 0.183, 88.899, 91.26, 9390, 25644, 16.2 99.26202, 82.96923,2437.0952, 384783963.716556, 239999362, 7, 0, 26.3, 0.0204, 2.454, 284.0039, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1894625.8, 99.10558, 82.95981, 281.0975, 0.183, 88.892, 91.27, 9390, 25645, 16.2 99.26102, 82.96917,2438.7541, 384783963.716556, 239999362, 7, 9, 181.0, 0.0196, 2.454, 282.3449, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1883558.6, 99.10559, 82.95982, 281.0974, 0.183, 88.892, 91.27, 9390, 25646, 16.2 99.26112, 82.96918,2438.5859, 384783963.716556, 239999362, 7, 9, 606.5, 0.0196, 2.454, 282.5132, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1884681.1, 99.10559, 82.95981, 281.0974, 0.183, 88.892, 91.27, 9390, 25647, 16.2 99.26202, 82.96923,2437.0954, 384783963.716556, 239999362, 7, 1, 35.1, 0.0101, 2.454, 284.0037, 0.19, 14.2, 2012-03-12T00:24:57.5300, 1894624.6, 99.10558, 82.95981, 281.0975, 0.183, 88.892, 91.27, 9390, 25648, 16.2 99.33215, 82.97390,2437.0915, 384783963.841556, 239999363, 0, 0, 34.3, 0.0204, 2.454, 283.9421, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1894213.9, 99.17513, 82.96452, 281.0320, 0.184, 88.885, 91.28, 9372, 25649, 16.1 99.33183, 82.97388,2437.6131, 384783963.841556, 239999363, 0, 9, 89.5, 0.0196, 2.454, 283.4204, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1890733.8, 99.17514, 82.96453, 281.0320, 0.184, 88.885, 91.28, 9372, 25650, 16.1 99.33215, 82.97390,2437.0916, 384783963.841556, 239999363, 0, 1, 42.3, 0.0101, 2.454, 283.9420, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1894213.5, 99.17513, 82.96452, 281.0320, 0.184, 88.885, 91.28, 9372, 25651, 16.1 99.33244, 82.97391,2436.6039, 384783963.841556, 239999363, 0, 9, 102.9, 0.0196, 2.454, 284.4297, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1897467.0, 99.17513, 82.96452, 281.0320, 0.184, 88.885, 91.28, 9372, 25652, 16.1 99.33253, 82.97392,2436.4642, 384783963.841556, 239999363, 0, 9, 245.3, 0.0196, 2.454, 284.5694, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1898398.5, 99.17513, 82.96452, 281.0320, 0.184, 88.885, 91.28, 9372, 25653, 16.1 99.33321, 82.97395,2435.3336, 384783963.841556, 239999363, 0, 9, 58.9, 0.0196, 2.454, 285.7001, 0.19, 14.3, 2012-03-12T00:24:57.6550, 1905941.4, 99.17511, 82.96452, 281.0320, 0.184, 88.885, 91.28, 9372, 25654, 16.1 99.40105, 82.97857,2437.0973, 384783963.966556, 239999363, 1, 0, 19.9, 0.0204, 2.454, 283.8708, 0.19, 14.2, 2012-03-12T00:24:57.7800, 1893738.5, 99.24479, 82.96923, 280.9665, 0.183, 88.876, 91.29, 9372, 25655, 16.1 99.39867, 82.97844,2441.0471, 384783963.966556, 239999363, 1, 9, 255.8, 0.0196, 2.454, 279.9210, 0.19, 14.2, 2012-03-12T00:24:57.7800, 1867388.4, 99.24483, 82.96924, 280.9664, 0.183, 88.876, 91.29, 9372, 25656, 16.1 99.40105, 82.97857,2437.0974, 384783963.966556, 239999363, 1, 1, 26.6, 0.0101, 2.454, 283.8707, 0.19, 14.2, 2012-03-12T00:24:57.7800, 1893737.8, 99.24479, 82.96923, 280.9665, 0.183, 88.876, 91.29, 9372, 25657, 16.1 99.47006, 82.98323,2437.0764, 384783964.091556, 239999363, 2, 0, 24.6, 0.0204, 2.454, 283.8263, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1893441.6, 99.31454, 82.97393, 280.9011, 0.182, 88.868, 91.29, 9372, 25658, 15.9 99.46784, 82.98311,2440.7890, 384783964.091556, 239999363, 2, 9, 62.5, 0.0196, 2.454, 280.1136, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1868673.6, 99.31458, 82.97394, 280.9010, 0.182, 88.868, 91.29, 9372, 25659, 15.9 99.46907, 82.98317,2438.7358, 384783964.091556, 239999363, 2, 9, 122.0, 0.0196, 2.454, 282.1669, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1882371.2, 99.31455, 82.97393, 280.9011, 0.182, 88.868, 91.29, 9372, 25660, 15.9 99.47006, 82.98323,2437.0763, 384783964.091556, 239999363, 2, 1, 31.8, 0.0101, 2.454, 283.8264, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1893441.8, 99.31454, 82.97393, 280.9011, 0.182, 88.868, 91.29, 9372, 25661, 15.9 99.47213, 82.98334,2433.6418, 384783964.091556, 239999363, 2, 9, 109.2, 0.0196, 2.454, 287.2610, 0.19, 14.2, 2012-03-12T00:24:57.9050, 1916354.8, 99.31450, 82.97391, 280.9012, 0.182, 88.868, 91.29, 9372, 25662, 15.9 99.53917, 82.98788,2437.0528, 384783964.216555, 239999363, 3, 0, 21.7, 0.0204, 2.454, 283.7845, 0.19, 14.2, 2012-03-12T00:24:58.0300, 1893162.6, 99.38438, 82.97861, 280.8357, 0.181, 88.859, 91.30, 9372, 25663, 16.2 99.53917, 82.98788,2437.0528, 384783964.216555, 239999363, 3, 1, 27.9, 0.0101, 2.454, 283.7845, 0.19, 14.2, 2012-03-12T00:24:58.0300, 1893162.9, 99.38438, 82.97861, 280.8357, 0.181, 88.859, 91.30, 9372, 25664, 16.2 99.60834, 82.99252,2437.0974, 384783964.341555, 239999363, 4, 0, 23.6, 0.0204, 2.454, 283.6746, 0.19, 14.3, 2012-03-12T00:24:58.1550, 1892429.3, 99.45432, 82.98329, 280.7704, 0.180, 88.851, 91.31, 9372, 25665, 16.2 99.60834, 82.99252,2437.0972, 384783964.341555, 239999363, 4, 1, 31.1, 0.0101, 2.454, 283.6747, 0.19, 14.3, 2012-03-12T00:24:58.1550, 1892430.1, 99.45432, 82.98329, 280.7704, 0.180, 88.851, 91.31, 9372, 25666, 16.2 99.67761, 82.99714,2437.1215, 384783964.466555, 239999363, 5, 0, 23.7, 0.0204, 2.454, 283.5851, 0.18, 14.2, 2012-03-12T00:24:58.2800, 1891832.2, 99.52436, 82.98795, 280.7050, 0.179, 88.843, 91.32, 9372, 25667, 16.0 99.67761, 82.99714,2437.1215, 384783964.466555, 239999363, 5, 1, 31.2, 0.0101, 2.454, 283.5851, 0.18, 14.2, 2012-03-12T00:24:58.2800, 1891832.2, 99.52436, 82.98795, 280.7050, 0.179, 88.843, 91.32, 9372, 25668, 16.0 99.74700, 83.00177,2437.1109, 384783964.591555, 239999363, 6, 0, 26.5, 0.0204, 2.454, 283.5304, 0.18, 14.2, 2012-03-12T00:24:58.4050, 1891467.8, 99.59449, 82.99261, 280.6397, 0.178, 88.834, 91.32, 9372, 25669, 16.3 99.74700, 83.00177,2437.1110, 384783964.591555, 239999363, 6, 1, 35.4, 0.0101, 2.454, 283.5303, 0.18, 14.2, 2012-03-12T00:24:58.4050, 1891467.1, 99.59449, 82.99261, 280.6397, 0.178, 88.834, 91.32, 9372, 25670, 16.3 99.81648, 83.00638,2437.1056, 384783964.716555, 239999363, 7, 0, 21.8, 0.0204, 2.454, 283.4704, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1891067.2, 99.66472, 82.99725, 280.5745, 0.177, 88.826, 91.33, 9372, 25671, 16.3 99.81348, 83.00621,2442.2432, 384783964.716555, 239999363, 7, 9, 389.7, 0.0206, 2.454, 278.3326, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1856792.7, 99.66478, 82.99727, 280.5744, 0.177, 88.826, 91.33, 9372, 25672, 16.3 99.81356, 83.00622,2442.1083, 384783964.716555, 239999363, 7, 9, 368.4, 0.0206, 2.454, 278.4676, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1857692.8, 99.66478, 82.99727, 280.5744, 0.177, 88.826, 91.33, 9372, 25673, 16.3 99.81366, 83.00622,2441.9366, 384783964.716555, 239999363, 7, 9, 172.3, 0.0206, 2.454, 278.6393, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1858838.4, 99.66477, 82.99727, 280.5744, 0.177, 88.826, 91.33, 9372, 25674, 16.3 99.81648, 83.00638,2437.1057, 384783964.716555, 239999363, 7, 1, 30.4, 0.0101, 2.454, 283.4703, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1891066.9, 99.66472, 82.99725, 280.5745, 0.177, 88.826, 91.33, 9372, 25675, 16.3 99.81872, 83.00650,2433.2891, 384783964.716555, 239999363, 7, 9, 54.2, 0.0206, 2.454, 287.2870, 0.18, 14.2, 2012-03-12T00:24:58.5300, 1916528.5, 99.66468, 82.99724, 280.5746, 0.177, 88.826, 91.33, 9372, 25676, 16.3 99.88608, 83.01098,2437.0732, 384783964.841555, 239999364, 0, 0, 5.2, 0.0204, 2.454, 283.4376, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1890848.4, 99.73505, 83.00188, 280.5093, 0.176, 88.817, 91.34, 9355, 25677, 16.5 99.88214, 83.01076,2443.8453, 384783964.841555, 239999364, 0, 9, 308.1, 0.0196, 2.454, 276.6653, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1845669.9, 99.73512, 83.00191, 280.5091, 0.176, 88.817, 91.34, 9355, 25678, 16.5 99.88234, 83.01077,2443.5109, 384783964.841555, 239999364, 0, 9, 97.1, 0.0196, 2.454, 276.9997, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1847900.5, 99.73512, 83.00191, 280.5091, 0.176, 88.817, 91.34, 9355, 25679, 16.5 99.88608, 83.01098,2437.0743, 384783964.841555, 239999364, 0, 1, 27.5, 0.0101, 2.454, 283.4364, 0.18, 14.2, 2012-03-12T00:24:58.6550, 1890840.9, 99.73505, 83.00188, 280.5093, 0.176, 88.817, 91.34, 9355, 25680, 16.5 99.95678, 83.01558,2437.0418, 384783964.966555, 239999364, 1, 0, 20.1, 0.0204, 2.454, 283.4038, 0.18, 14.2, 2012-03-12T00:24:58.7800, 1890623.3, 99.80547, 83.00651, 280.4441, 0.177, 88.810, 91.35, 9355, 25681, 16.3 99.95321, 83.01539,2443.1637, 384783964.966555, 239999364, 1, 9, 332.9, 0.0196, 2.454, 277.2817, 0.18, 14.2, 2012-03-12T00:24:58.7800, 1849782.2, 99.80554, 83.00653, 280.4439, 0.177, 88.810, 91.35, 9355, 25682, 16.3 99.95678, 83.01558,2437.0418, 384783964.966555, 239999364, 1, 1, 26.8, 0.0101, 2.454, 283.4037, 0.18, 14.2, 2012-03-12T00:24:58.7800, 1890622.7, 99.80547, 83.00651, 280.4441, 0.177, 88.810, 91.35, 9355, 25683, 16.3 100.02753, 83.02018,2437.0612, 384783965.091555, 239999364, 2, 0, 19.1, 0.0204, 2.454, 283.3192, 0.18, 14.2, 2012-03-12T00:24:58.9050, 1890058.7, 99.87599, 83.01112, 280.3789, 0.177, 88.802, 91.35, 9355, 25684, 16.3 100.02753, 83.02018,2437.0612, 384783965.091555, 239999364, 2, 1, 25.1, 0.0101, 2.454, 283.3192, 0.18, 14.2, 2012-03-12T00:24:58.9050, 1890058.7, 99.87599, 83.01112, 280.3789, 0.177, 88.802, 91.35, 9355, 25685, 16.3 100.02905, 83.02026,2434.4702, 384783965.091555, 239999364, 2, 9, 173.9, 0.0196, 2.454, 285.9103, 0.18, 14.2, 2012-03-12T00:24:58.9050, 1907344.6, 99.87596, 83.01111, 280.3790, 0.177, 88.802, 91.35, 9355, 25686, 16.3 100.09841, 83.02476,2437.0486, 384783965.216555, 239999364, 3, 0, 18.7, 0.0204, 2.454, 283.2667, 0.18, 14.2, 2012-03-12T00:24:59.0300, 1889708.5, 99.94660, 83.01573, 280.3138, 0.177, 88.795, 91.36, 9355, 25687, 16.3 100.09841, 83.02476,2437.0488, 384783965.216555, 239999364, 3, 1, 25.7, 0.0101, 2.454, 283.2665, 0.18, 14.2, 2012-03-12T00:24:59.0300, 1889707.5, 99.94660, 83.01573, 280.3138, 0.177, 88.795, 91.36, 9355, 25688, 16.3 100.09901, 83.02479,2436.0169, 384783965.216555, 239999364, 3, 9, 150.6, 0.0196, 2.454, 284.2984, 0.18, 14.2, 2012-03-12T00:24:59.0300, 1896591.6, 99.94659, 83.01572, 280.3138, 0.177, 88.795, 91.36, 9355, 25689, 16.3 100.16936, 83.02933,2437.0638, 384783965.341555, 239999364, 4, 0, 23.8, 0.0204, 2.454, 283.1864, 0.18, 14.2, 2012-03-12T00:24:59.1550, 1889173.2, 100.01731, 83.02032, 280.2487, 0.177, 88.788, 91.37, 9355, 25690, 16.5 100.16936, 83.02933,2437.0637, 384783965.341555, 239999364, 4, 1, 30.8, 0.0101, 2.454, 283.1865, 0.18, 14.2, 2012-03-12T00:24:59.1550, 1889173.7, 100.01731, 83.02032, 280.2487, 0.177, 88.788, 91.37, 9355, 25691, 16.5 100.24040, 83.03389,2437.0884, 384783965.466555, 239999364, 5, 0, 18.8, 0.0204, 2.454, 283.0967, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1888575.0, 100.08812, 83.02490, 280.1836, 0.177, 88.780, 91.38, 9355, 25692, 16.1 100.24040, 83.03389,2437.0884, 384783965.466555, 239999364, 5, 1, 24.9, 0.0101, 2.454, 283.0967, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1888574.5, 100.08812, 83.02490, 280.1836, 0.177, 88.780, 91.38, 9355, 25693, 16.1 100.24250, 83.03401,2433.5263, 384783965.466555, 239999364, 5, 9, 124.9, 0.0196, 2.454, 286.6589, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1912338.5, 100.08808, 83.02489, 280.1837, 0.177, 88.780, 91.38, 9355, 25694, 16.1 100.24269, 83.03402,2433.2031, 384783965.466555, 239999364, 5, 9, 111.8, 0.0196, 2.454, 286.9822, 0.18, 14.2, 2012-03-12T00:24:59.2800, 1914495.1, 100.08807, 83.02489, 280.1837, 0.177, 88.780, 91.38, 9355, 25695, 16.1 100.31156, 83.03845,2437.0846, 384783965.591555, 239999364, 6, 0, 21.8, 0.0204, 2.454, 283.0355, 0.18, 14.2, 2012-03-12T00:24:59.4050, 1888166.3, 100.15902, 83.02947, 280.1186, 0.177, 88.773, 91.38, 9355, 25696, 16.2 100.31156, 83.03845,2437.0845, 384783965.591555, 239999364, 6, 1, 32.4, 0.0101, 2.454, 283.0356, 0.18, 14.2, 2012-03-12T00:24:59.4050, 1888166.9, 100.15902, 83.02947, 280.1186, 0.177, 88.773, 91.38, 9355, 25697, 16.2 100.38281, 83.04299,2437.0841, 384783965.716555, 239999364, 7, 0, 18.1, 0.0204, 2.454, 282.9710, 0.18, 14.2, 2012-03-12T00:24:59.5300, 1887735.9, 100.23001, 83.03404, 280.0536, 0.177, 88.765, 91.39, 9355, 25698, 16.1 100.38281, 83.04299,2437.0842, 384783965.716555, 239999364, 7, 1, 24.1, 0.0101, 2.454, 282.9709, 0.18, 14.2, 2012-03-12T00:24:59.5300, 1887735.7, 100.23001, 83.03404, 280.0536, 0.177, 88.765, 91.39, 9355, 25699, 16.1 100.45416, 83.04752,2437.0878, 384783965.841555, 239999365, 0, 0, 19.2, 0.0204, 2.454, 282.9023, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1887278.1, 100.30111, 83.03859, 279.9886, 0.177, 88.758, 91.40, 9337, 25700, 16.0 100.45416, 83.04752,2437.0878, 384783965.841555, 239999365, 0, 1, 25.6, 0.0101, 2.454, 282.9023, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1887277.8, 100.30111, 83.03859, 279.9886, 0.177, 88.758, 91.40, 9337, 25701, 16.0 100.45464, 83.04754,2436.2814, 384783965.841555, 239999365, 0, 9, 142.4, 0.0196, 2.454, 283.7088, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1892658.1, 100.30110, 83.03859, 279.9886, 0.177, 88.758, 91.40, 9337, 25702, 16.0 100.45665, 83.04765,2432.8947, 384783965.841555, 239999365, 0, 9, 136.4, 0.0196, 2.454, 287.0956, 0.18, 14.2, 2012-03-12T00:24:59.6550, 1915251.7, 100.30106, 83.03857, 279.9887, 0.177, 88.758, 91.40, 9337, 25703, 16.0 100.52652, 83.05199,2437.0863, 384783965.966555, 239999365, 1, 0, 19.3, 0.0204, 2.454, 282.8389, 0.18, 14.2, 2012-03-12T00:24:59.7800, 1886854.8, 100.37230, 83.04313, 279.9237, 0.178, 88.751, 91.41, 9337, 25704, 16.1 100.52465, 83.05190,2440.2269, 384783965.966555, 239999365, 1, 9, 517.9, 0.0196, 2.454, 279.6982, 0.18, 14.2, 2012-03-12T00:24:59.7800, 1865903.2, 100.37233, 83.04314, 279.9236, 0.178, 88.751, 91.41, 9337, 25705, 16.1 100.52652, 83.05199,2437.0863, 384783965.966555, 239999365, 1, 1, 26.6, 0.0101, 2.454, 282.8389, 0.18, 14.2, 2012-03-12T00:24:59.7800, 1886854.8, 100.37230, 83.04313, 279.9237, 0.178, 88.751, 91.41, 9337, 25706, 16.1 100.59897, 83.05646,2437.0831, 384783966.091555, 239999365, 2, 0, 20.7, 0.0204, 2.454, 282.7772, 0.18, 14.2, 2012-03-12T00:24:59.9050, 1886443.4, 100.44358, 83.04766, 279.8588, 0.179, 88.745, 91.41, 9337, 25707, 16.2 100.59897, 83.05646,2437.0832, 384783966.091555, 239999365, 2, 1, 27.2, 0.0101, 2.454, 282.7771, 0.18, 14.2, 2012-03-12T00:24:59.9050, 1886442.8, 100.44358, 83.04766, 279.8588, 0.179, 88.745, 91.41, 9337, 25708, 16.2 100.60056, 83.05654,2434.4404, 384783966.091555, 239999365, 2, 9, 161.5, 0.0196, 2.454, 285.4199, 0.18, 14.2, 2012-03-12T00:24:59.9050, 1904073.5, 100.44355, 83.04765, 279.8588, 0.179, 88.745, 91.41, 9337, 25709, 16.2 100.67151, 83.06091,2437.0777, 384783966.216555, 239999365, 3, 0, 22.3, 0.0204, 2.454, 282.7177, 0.18, 14.2, 2012-03-12T00:25:00.0300, 1886046.7, 100.51496, 83.05218, 279.7939, 0.180, 88.739, 91.42, 9337, 25710, 16.0 100.67151, 83.06091,2437.0777, 384783966.216555, 239999365, 3, 1, 28.8, 0.0101, 2.454, 282.7177, 0.18, 14.2, 2012-03-12T00:25:00.0300, 1886046.7, 100.51496, 83.05218, 279.7939, 0.180, 88.739, 91.42, 9337, 25711, 16.0 100.67246, 83.06096,2435.5134, 384783966.216555, 239999365, 3, 9, 302.9, 0.0196, 2.454, 284.2821, 0.18, 14.2, 2012-03-12T00:25:00.0300, 1896483.0, 100.51494, 83.05218, 279.7939, 0.180, 88.739, 91.42, 9337, 25712, 16.0 100.74417, 83.06535,2437.0567, 384783966.341555, 239999365, 4, 0, 29.9, 0.0204, 2.454, 282.6739, 0.19, 14.2, 2012-03-12T00:25:00.1550, 1885754.7, 100.58644, 83.05669, 279.7291, 0.180, 88.732, 91.43, 9337, 25713, 16.1 100.74107, 83.06520,2442.1363, 384783966.341555, 239999365, 4, 9, 93.9, 0.0206, 2.454, 277.5942, 0.19, 14.2, 2012-03-12T00:25:00.1550, 1851867.3, 100.58650, 83.05671, 279.7290, 0.180, 88.732, 91.43, 9337, 25714, 16.1 100.74417, 83.06535,2437.0566, 384783966.341555, 239999365, 4, 1, 52.2, 0.0101, 2.454, 282.6740, 0.19, 14.2, 2012-03-12T00:25:00.1550, 1885755.2, 100.58644, 83.05669, 279.7291, 0.180, 88.732, 91.43, 9337, 25715, 16.1 100.81694, 83.06978,2436.9889, 384783966.466555, 239999365, 5, 0, 3.6, 0.0204, 2.454, 282.6769, 0.19, 14.2, 2012-03-12T00:25:00.2800, 1885774.8, 100.65801, 83.06119, 279.6643, 0.181, 88.726, 91.44, 9337, 25716, 16.3 100.81694, 83.06978,2436.9878, 384783966.466555, 239999365, 5, 1, 60.3, 0.0101, 2.454, 282.6781, 0.19, 14.2, 2012-03-12T00:25:00.2800, 1885782.2, 100.65801, 83.06119, 279.6643, 0.181, 88.726, 91.44, 9337, 25717, 16.3 100.88979, 83.07420,2436.9706, 384783966.591555, 239999365, 6, 0, 23.0, 0.0204, 2.454, 282.6304, 0.19, 14.2, 2012-03-12T00:25:00.4050, 1885464.6, 100.72968, 83.06568, 279.5995, 0.182, 88.719, 91.45, 9337, 25718, 16.8 100.88979, 83.07420,2436.9706, 384783966.591555, 239999365, 6, 1, 31.1, 0.0101, 2.454, 282.6305, 0.19, 14.2, 2012-03-12T00:25:00.4050, 1885464.8, 100.72968, 83.06568, 279.5995, 0.182, 88.719, 91.45, 9337, 25719, 16.8 100.96276, 83.07861,2436.9030, 384783966.716555, 239999365, 7, 0, 18.4, 0.0204, 2.454, 282.6334, 0.19, 14.2, 2012-03-12T00:25:00.5300, 1885484.1, 100.80144, 83.07016, 279.5347, 0.183, 88.713, 91.45, 9337, 25720, 16.1 100.96028, 83.07850,2440.8720, 384783966.716555, 239999365, 7, 9, 82.4, 0.0206, 2.454, 278.6642, 0.19, 14.2, 2012-03-12T00:25:00.5300, 1859005.4, 100.80149, 83.07017, 279.5347, 0.183, 88.713, 91.45, 9337, 25721, 16.1 100.96276, 83.07861,2436.9031, 384783966.716555, 239999365, 7, 1, 26.4, 0.0101, 2.454, 282.6332, 0.19, 14.2, 2012-03-12T00:25:00.5300, 1885483.0, 100.80144, 83.07016, 279.5347, 0.183, 88.713, 91.45, 9337, 25722, 16.1 101.03578, 83.08301,2436.9013, 384783966.841555, 239999366, 0, 0, 24.8, 0.0204, 2.454, 282.5704, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1885064.1, 100.87330, 83.07463, 279.4700, 0.184, 88.706, 91.46, 9320, 25723, 15.8 101.03121, 83.08280,2444.1827, 384783966.841555, 239999366, 0, 9, 140.7, 0.0196, 2.454, 275.2888, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1836487.4, 100.87339, 83.07465, 279.4699, 0.184, 88.706, 91.46, 9320, 25724, 15.8 101.03578, 83.08301,2436.9013, 384783966.841555, 239999366, 0, 1, 33.4, 0.0101, 2.454, 282.5703, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1885063.5, 100.87330, 83.07463, 279.4700, 0.184, 88.706, 91.46, 9320, 25725, 15.8 101.03666, 83.08305,2435.5090, 384783966.841555, 239999366, 0, 9, 180.7, 0.0196, 2.454, 283.9627, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1894352.2, 100.87329, 83.07462, 279.4701, 0.184, 88.706, 91.46, 9320, 25726, 15.8 101.03817, 83.08312,2433.1057, 384783966.841555, 239999366, 0, 9, 109.2, 0.0196, 2.454, 286.3661, 0.19, 14.2, 2012-03-12T00:25:00.6550, 1910385.5, 100.87326, 83.07461, 279.4701, 0.184, 88.706, 91.46, 9320, 25727, 15.8 101.10860, 83.08741,2436.9169, 384783966.966555, 239999366, 1, 0, 22.1, 0.0204, 2.454, 282.4900, 0.19, 14.2, 2012-03-12T00:25:00.7800, 1884528.1, 100.94526, 83.07908, 279.4053, 0.184, 88.700, 91.47, 9320, 25728, 16.5 101.10503, 83.08724,2442.5774, 384783966.966555, 239999366, 1, 9, 114.0, 0.0196, 2.454, 276.8294, 0.19, 14.2, 2012-03-12T00:25:00.7800, 1846765.5, 100.94532, 83.07910, 279.4052, 0.184, 88.700, 91.47, 9320, 25729, 16.5 101.10860, 83.08741,2436.9169, 384783966.966555, 239999366, 1, 1, 28.8, 0.0101, 2.454, 282.4901, 0.19, 14.2, 2012-03-12T00:25:00.7800, 1884528.2, 100.94526, 83.07908, 279.4053, 0.184, 88.700, 91.47, 9320, 25730, 16.5 101.18151, 83.09179,2436.9416, 384783967.091555, 239999366, 2, 0, 20.1, 0.0204, 2.454, 282.4007, 0.19, 14.2, 2012-03-12T00:25:00.9050, 1883932.2, 101.01731, 83.08353, 279.3407, 0.185, 88.693, 91.48, 9320, 25731, 16.3 101.18151, 83.09179,2436.9430, 384783967.091555, 239999366, 2, 1, 37.6, 0.0101, 2.454, 282.3993, 0.19, 14.2, 2012-03-12T00:25:00.9050, 1883922.9, 101.01731, 83.08353, 279.3407, 0.185, 88.693, 91.48, 9320, 25732, 16.3 101.25454, 83.09616,2436.9182, 384783967.216555, 239999366, 3, 0, 5.2, 0.0204, 2.454, 282.3596, 0.19, 14.2, 2012-03-12T00:25:01.0300, 1883657.7, 101.08945, 83.08797, 279.2761, 0.185, 88.686, 91.48, 9320, 25733, 16.6 101.25455, 83.09616,2436.9172, 384783967.216555, 239999366, 3, 1, 54.2, 0.0101, 2.454, 282.3606, 0.19, 14.2, 2012-03-12T00:25:01.0300, 1883664.5, 101.08945, 83.08797, 279.2761, 0.185, 88.686, 91.48, 9320, 25734, 16.6 101.25711, 83.09628,2432.9203, 384783967.216555, 239999366, 3, 9, 230.2, 0.0196, 2.454, 286.3575, 0.19, 14.2, 2012-03-12T00:25:01.0300, 1910328.7, 101.08941, 83.08795, 279.2762, 0.185, 88.686, 91.48, 9320, 25735, 16.6 101.32766, 83.10052,2436.9124, 384783967.341555, 239999366, 4, 0, 19.3, 0.0204, 2.454, 282.3008, 0.19, 14.2, 2012-03-12T00:25:01.1550, 1883265.8, 101.16170, 83.09239, 279.2115, 0.186, 88.680, 91.49, 9320, 25736, 16.1 101.32766, 83.10052,2436.9125, 384783967.341555, 239999366, 4, 1, 27.1, 0.0101, 2.454, 282.3006, 0.19, 14.2, 2012-03-12T00:25:01.1550, 1883264.7, 101.16170, 83.09239, 279.2115, 0.186, 88.680, 91.49, 9320, 25737, 16.1 101.40090, 83.10488,2436.8727, 384783967.466555, 239999366, 5, 0, 22.9, 0.0204, 2.454, 282.2759, 0.19, 14.2, 2012-03-12T00:25:01.2800, 1883099.9, 101.23403, 83.09681, 279.1470, 0.187, 88.673, 91.50, 9320, 25738, 16.0 101.40090, 83.10488,2436.8727, 384783967.466555, 239999366, 5, 1, 30.9, 0.0101, 2.454, 282.2759, 0.19, 14.2, 2012-03-12T00:25:01.2800, 1883099.6, 101.23403, 83.09681, 279.1470, 0.187, 88.673, 91.50, 9320, 25739, 16.0 101.40314, 83.10497,2433.4138, 384783967.466555, 239999366, 5, 9, 147.5, 0.0196, 2.454, 285.7349, 0.19, 14.2, 2012-03-12T00:25:01.2800, 1906175.4, 101.23399, 83.09679, 279.1470, 0.187, 88.673, 91.50, 9320, 25740, 16.0 101.47423, 83.10922,2436.8344, 384783967.591555, 239999366, 6, 0, 25.7, 0.0204, 2.454, 282.2497, 0.19, 14.2, 2012-03-12T00:25:01.4050, 1882924.8, 101.30647, 83.10121, 279.0824, 0.187, 88.666, 91.51, 9320, 25741, 15.9 101.47423, 83.10922,2436.8345, 384783967.591555, 239999366, 6, 1, 34.3, 0.0101, 2.454, 282.2496, 0.19, 14.2, 2012-03-12T00:25:01.4050, 1882924.2, 101.30647, 83.10121, 279.0824, 0.187, 88.666, 91.51, 9320, 25742, 15.9 101.54760, 83.11355,2436.8924, 384783967.716555, 239999366, 7, 0, 24.1, 0.0204, 2.454, 282.1272, 0.19, 14.2, 2012-03-12T00:25:01.5300, 1882108.0, 101.37899, 83.10560, 279.0179, 0.188, 88.659, 91.51, 9320, 25743, 16.0 101.54760, 83.11355,2436.8924, 384783967.716555, 239999366, 7, 1, 31.7, 0.0101, 2.454, 282.1272, 0.19, 14.2, 2012-03-12T00:25:01.5300, 1882107.8, 101.37899, 83.10560, 279.0179, 0.188, 88.659, 91.51, 9320, 25744, 16.0 101.62108, 83.11786,2436.9076, 384783967.841555, 239999367, 0, 0, 18.6, 0.0204, 2.454, 282.0476, 0.19, 14.2, 2012-03-12T00:25:01.6550, 1881576.6, 101.45162, 83.10998, 278.9535, 0.188, 88.653, 91.52, 9303, 25745, 16.0 101.61868, 83.11776,2440.5539, 384783967.841555, 239999367, 0, 9, 341.1, 0.0196, 2.454, 278.4012, 0.19, 14.2, 2012-03-12T00:25:01.6550, 1857251.4, 101.45166, 83.11000, 278.9534, 0.188, 88.653, 91.52, 9303, 25746, 16.0 101.62108, 83.11786,2436.9077, 384783967.841555, 239999367, 0, 1, 25.0, 0.0101, 2.454, 282.0475, 0.19, 14.2, 2012-03-12T00:25:01.6550, 1881576.4, 101.45162, 83.10998, 278.9535, 0.188, 88.653, 91.52, 9303, 25747, 16.0 101.69380, 83.12222,2436.9219, 384783967.966555, 239999367, 1, 0, 39.1, 0.0204, 2.454, 281.9689, 0.19, 14.2, 2012-03-12T00:25:01.7800, 1881051.8, 101.52434, 83.11436, 278.8891, 0.188, 88.645, 91.53, 9303, 25748, 16.4 101.69256, 83.12216,2438.8192, 384783967.966555, 239999367, 1, 9, 235.5, 0.0196, 2.454, 280.0715, 0.19, 14.2, 2012-03-12T00:25:01.7800, 1868393.9, 101.52436, 83.11436, 278.8890, 0.188, 88.645, 91.53, 9303, 25749, 16.4 101.69380, 83.12222,2436.9220, 384783967.966555, 239999367, 1, 1, 58.2, 0.0101, 2.454, 281.9687, 0.19, 14.2, 2012-03-12T00:25:01.7800, 1881050.7, 101.52434, 83.11436, 278.8891, 0.188, 88.645, 91.53, 9303, 25750, 16.4 101.76663, 83.12656,2436.9199, 384783968.091555, 239999367, 2, A, 13.0, 0.0204, 2.454, 281.9065, 0.19, 14.2, 2012-03-12T00:25:01.9050, 1880635.8, 101.59715, 83.11872, 278.8247, 0.188, 88.637, 91.54, 9303, 25751, 99.9 101.76537, 83.12650,2438.8500, 384783968.091555, 239999367, 2, 9, 176.2, 0.0196, 2.454, 279.9763, 0.19, 14.2, 2012-03-12T00:25:01.9050, 1867759.3, 101.59718, 83.11872, 278.8246, 0.188, 88.637, 91.54, 9303, 25752, 99.9 101.76634, 83.12654,2437.3668, 384783968.091555, 239999367, 2, 9, 118.5, 0.0196, 2.454, 281.4595, 0.19, 14.2, 2012-03-12T00:25:01.9050, 1877653.9, 101.59716, 83.11872, 278.8247, 0.188, 88.637, 91.54, 9303, 25753, 99.9 101.76663, 83.12656,2436.9193, 384783968.091555, 239999367, 2, B, 30.2, 0.0101, 2.454, 281.9071, 0.19, 14.2, 2012-03-12T00:25:01.9050, 1880639.4, 101.59715, 83.11872, 278.8247, 0.188, 88.637, 91.54, 9303, 25754, 99.9 101.83956, 83.13089,2436.9210, 384783968.216555, 239999367, 3, 0, 25.6, 0.0204, 2.454, 281.8410, 0.19, 14.2, 2012-03-12T00:25:02.0300, 1880198.6, 101.67006, 83.12307, 278.7603, 0.188, 88.630, 91.54, 9303, 25755, 16.1 101.83692, 83.13078,2440.9403, 384783968.216555, 239999367, 3, 9, 70.9, 0.0196, 2.454, 277.8216, 0.19, 14.2, 2012-03-12T00:25:02.0300, 1853384.9, 101.67011, 83.12308, 278.7602, 0.188, 88.630, 91.54, 9303, 25756, 16.1 101.83956, 83.13089,2436.9210, 384783968.216555, 239999367, 3, 1, 33.7, 0.0101, 2.454, 281.8410, 0.19, 14.2, 2012-03-12T00:25:02.0300, 1880198.9, 101.67006, 83.12307, 278.7603, 0.188, 88.630, 91.54, 9303, 25757, 16.1 101.91257, 83.13521,2436.9403, 384783968.341555, 239999367, 4, 0, 24.8, 0.0204, 2.454, 281.7574, 0.19, 14.2, 2012-03-12T00:25:02.1550, 1879640.8, 101.74307, 83.12741, 278.6960, 0.188, 88.622, 91.55, 9303, 25758, 16.4 101.91257, 83.13521,2436.9403, 384783968.341555, 239999367, 4, 1, 44.6, 0.0101, 2.454, 281.7574, 0.19, 14.2, 2012-03-12T00:25:02.1550, 1879641.3, 101.74307, 83.12741, 278.6960, 0.188, 88.622, 91.55, 9303, 25759, 16.4 101.98568, 83.13952,2436.9339, 384783968.466554, 239999367, 5, 0, 4.0, 0.0204, 2.454, 281.6995, 0.19, 14.2, 2012-03-12T00:25:02.2800, 1879254.9, 101.81617, 83.13174, 278.6317, 0.188, 88.614, 91.56, 9303, 25760, 16.4 101.98549, 83.13951,2437.2323, 384783968.466554, 239999367, 5, 9, 19.3, 0.0206, 2.454, 281.4011, 0.19, 14.2, 2012-03-12T00:25:02.2800, 1877263.9, 101.81617, 83.13174, 278.6317, 0.188, 88.614, 91.56, 9303, 25761, 16.4 101.98568, 83.13952,2436.9340, 384783968.466554, 239999367, 5, 1, 14.3, 0.0101, 2.454, 281.6994, 0.19, 14.2, 2012-03-12T00:25:02.2800, 1879254.1, 101.81617, 83.13174, 278.6317, 0.188, 88.614, 91.56, 9303, 25762, 16.4 102.05890, 83.14381,2436.9239, 384783968.591555, 239999367, 6, 0, 31.1, 0.0204, 2.454, 281.6453, 0.19, 14.2, 2012-03-12T00:25:02.4050, 1878893.1, 101.88936, 83.13605, 278.5675, 0.188, 88.606, 91.57, 9303, 25763, 16.5 102.05890, 83.14381,2436.9240, 384783968.591555, 239999367, 6, 1, 39.6, 0.0101, 2.454, 281.6452, 0.19, 14.2, 2012-03-12T00:25:02.4050, 1878892.4, 101.88936, 83.13605, 278.5675, 0.188, 88.606, 91.57, 9303, 25764, 16.5 102.13220, 83.14810,2436.9375, 384783968.716555, 239999367, 7, 0, 19.3, 0.0204, 2.454, 281.5674, 0.19, 14.2, 2012-03-12T00:25:02.5300, 1878374.0, 101.96265, 83.14036, 278.5032, 0.188, 88.599, 91.57, 9303, 25765, 16.1 102.13220, 83.14810,2436.9375, 384783968.716555, 239999367, 7, 1, 25.0, 0.0101, 2.454, 281.5674, 0.19, 14.2, 2012-03-12T00:25:02.5300, 1878373.8, 101.96265, 83.14036, 278.5032, 0.188, 88.599, 91.57, 9303, 25766, 16.1 102.20560, 83.15238,2436.9445, 384783968.841555, 239999368, 0, 0, 20.6, 0.0204, 2.454, 281.4962, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1877898.8, 102.03604, 83.14466, 278.4390, 0.187, 88.591, 91.58, 9286, 25767, 16.4 102.20284, 83.15227,2441.1459, 384783968.841555, 239999368, 0, 9, 304.7, 0.0196, 2.454, 277.2947, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1849869.8, 102.03609, 83.14467, 278.4389, 0.187, 88.591, 91.58, 9286, 25768, 16.4 102.20560, 83.15238,2436.9445, 384783968.841555, 239999368, 0, 1, 38.4, 0.0101, 2.454, 281.4962, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1877898.9, 102.03604, 83.14466, 278.4390, 0.187, 88.591, 91.58, 9286, 25769, 16.4 102.20741, 83.15245,2434.1950, 384783968.841555, 239999368, 0, 9, 165.5, 0.0196, 2.454, 284.2458, 0.19, 14.2, 2012-03-12T00:25:02.6550, 1896241.4, 102.03600, 83.14465, 278.4391, 0.187, 88.591, 91.58, 9286, 25770, 16.4 102.27959, 83.15664,2436.9346, 384783968.966554, 239999368, 1, 0, 22.7, 0.0204, 2.454, 281.4420, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1877537.1, 102.10952, 83.14894, 278.3749, 0.188, 88.584, 91.59, 9286, 25771, 15.7 102.27597, 83.15650,2442.4129, 384783968.966554, 239999368, 1, 9, 102.0, 0.0196, 2.454, 275.9636, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1840989.8, 102.10958, 83.14896, 278.3748, 0.188, 88.584, 91.59, 9286, 25772, 15.7 102.27911, 83.15662,2437.6572, 384783968.966554, 239999368, 1, 9, 155.8, 0.0196, 2.454, 280.7193, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1872716.2, 102.10953, 83.14894, 278.3749, 0.188, 88.584, 91.59, 9286, 25773, 15.7 102.27959, 83.15664,2436.9347, 384783968.966554, 239999368, 1, 1, 31.4, 0.0101, 2.454, 281.4418, 0.19, 14.2, 2012-03-12T00:25:02.7800, 1877536.1, 102.10952, 83.14894, 278.3749, 0.188, 88.584, 91.59, 9286, 25774, 15.7 102.35366, 83.16089,2436.9430, 384783969.091554, 239999368, 2, 0, 34.9, 0.0204, 2.454, 281.3695, 0.19, 14.2, 2012-03-12T00:25:02.9050, 1877053.5, 102.18309, 83.15321, 278.3107, 0.188, 88.577, 91.60, 9286, 25775, 16.3 102.35366, 83.16089,2436.9429, 384783969.091554, 239999368, 2, 1, 47.4, 0.0101, 2.454, 281.3695, 0.19, 14.2, 2012-03-12T00:25:02.9050, 1877053.6, 102.18309, 83.15321, 278.3107, 0.188, 88.577, 91.60, 9286, 25776, 16.3 102.35631, 83.16100,2432.9440, 384783969.091554, 239999368, 2, 9, 83.0, 0.0196, 2.454, 285.3685, 0.20, 14.2, 2012-03-12T00:25:02.9050, 1903731.5, 102.18304, 83.15320, 278.3108, 0.188, 88.577, 91.60, 9286, 25777, 16.3 102.42782, 83.16513,2436.9554, 384783969.216555, 239999368, 3, 0, 20.2, 0.0204, 2.454, 281.2929, 0.20, 14.2, 2012-03-12T00:25:03.0300, 1876542.9, 102.25676, 83.15748, 278.2466, 0.189, 88.570, 91.60, 9286, 25778, 16.1 102.42782, 83.16513,2436.9566, 384783969.216555, 239999368, 3, 1, 48.0, 0.0101, 2.454, 281.2917, 0.20, 14.2, 2012-03-12T00:25:03.0300, 1876534.8, 102.25676, 83.15748, 278.2466, 0.189, 88.570, 91.60, 9286, 25779, 16.1 102.50208, 83.16936,2436.9644, 384783969.341554, 239999368, 4, 0, 19.2, 0.0204, 2.454, 281.2199, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1876055.7, 102.33053, 83.16173, 278.1826, 0.189, 88.562, 91.61, 9286, 25780, 16.0 102.50013, 83.16928,2439.8969, 384783969.341554, 239999368, 4, 9, 163.4, 0.0196, 2.454, 278.2873, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1856492.2, 102.33056, 83.16174, 278.1825, 0.189, 88.562, 91.61, 9286, 25781, 16.0 102.50028, 83.16929,2439.6717, 384783969.341554, 239999368, 4, 9, 200.2, 0.0196, 2.454, 278.5125, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1857994.1, 102.33056, 83.16174, 278.1825, 0.189, 88.562, 91.61, 9286, 25782, 16.0 102.50062, 83.16930,2439.1549, 384783969.341554, 239999368, 4, 9, 215.8, 0.0196, 2.454, 279.0293, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1861441.9, 102.33055, 83.16174, 278.1825, 0.189, 88.562, 91.61, 9286, 25783, 16.0 102.50081, 83.16931,2438.8705, 384783969.341554, 239999368, 4, 9, 202.9, 0.0196, 2.454, 279.3137, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1863339.2, 102.33055, 83.16174, 278.1825, 0.189, 88.562, 91.61, 9286, 25784, 16.0 102.50208, 83.16936,2436.9644, 384783969.341554, 239999368, 4, 1, 24.9, 0.0101, 2.454, 281.2199, 0.20, 14.2, 2012-03-12T00:25:03.1550, 1876055.8, 102.33053, 83.16173, 278.1826, 0.189, 88.562, 91.61, 9286, 25785, 16.0 102.57645, 83.17358,2436.9633, 384783969.466555, 239999368, 5, 0, 23.4, 0.0204, 2.454, 281.1569, 0.20, 14.2, 2012-03-12T00:25:03.2800, 1875635.7, 102.40439, 83.16597, 278.1185, 0.189, 88.555, 91.62, 9286, 25786, 16.4 102.57276, 83.17343,2442.4814, 384783969.466555, 239999368, 5, 9, 106.7, 0.0196, 2.454, 275.6387, 0.20, 14.2, 2012-03-12T00:25:03.2800, 1838822.6, 102.40446, 83.16599, 278.1184, 0.189, 88.555, 91.62, 9286, 25787, 16.4 102.57645, 83.17358,2436.9632, 384783969.466555, 239999368, 5, 1, 29.5, 0.0101, 2.454, 281.1571, 0.20, 14.2, 2012-03-12T00:25:03.2800, 1875636.6, 102.40439, 83.16597, 278.1185, 0.189, 88.555, 91.62, 9286, 25788, 16.4 102.65091, 83.17779,2436.9521, 384783969.591554, 239999368, 6, 0, 29.3, 0.0204, 2.454, 281.1042, 0.20, 14.2, 2012-03-12T00:25:03.4050, 1875283.9, 102.47834, 83.17020, 278.0545, 0.190, 88.548, 91.63, 9286, 25789, 16.1 102.65091, 83.17779,2436.9521, 384783969.591554, 239999368, 6, 1, 37.9, 0.0101, 2.454, 281.1041, 0.20, 14.2, 2012-03-12T00:25:03.4050, 1875283.4, 102.47834, 83.17020, 278.0545, 0.190, 88.548, 91.63, 9286, 25790, 16.1 102.72547, 83.18198,2436.9518, 384783969.716554, 239999368, 7, 0, 26.7, 0.0204, 2.454, 281.0405, 0.20, 14.2, 2012-03-12T00:25:03.5300, 1874858.8, 102.55239, 83.17442, 277.9906, 0.190, 88.541, 91.63, 9286, 25791, 16.5 102.72547, 83.18198,2436.9518, 384783969.716554, 239999368, 7, 1, 35.5, 0.0101, 2.454, 281.0405, 0.20, 14.2, 2012-03-12T00:25:03.5300, 1874858.8, 102.55239, 83.17442, 277.9906, 0.190, 88.541, 91.63, 9286, 25792, 16.5 102.72762, 83.18206,2433.7568, 384783969.716554, 239999368, 7, 9, 160.9, 0.0196, 2.454, 284.2356, 0.20, 14.2, 2012-03-12T00:25:03.5300, 1896174.1, 102.55235, 83.17441, 277.9906, 0.190, 88.541, 91.63, 9286, 25793, 16.5 102.80009, 83.18617,2436.9649, 384783969.841555, 239999369, 0, 0, 8.8, 0.0204, 2.454, 280.9634, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1874345.0, 102.62653, 83.17862, 277.9266, 0.190, 88.534, 91.64, 9269, 25794, 16.3 102.80009, 83.18617,2436.9736, 384783969.841555, 239999369, 0, 7, 199.0, 0.0111, 2.454, 280.9547, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1874286.9, 102.62653, 83.17862, 277.9266, 0.190, 88.534, 91.64, 9269, 25795, 16.3 102.80156, 83.18622,2434.7906, 384783969.841555, 239999369, 0, 9, 350.3, 0.0196, 2.454, 283.1378, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1888850.6, 102.62650, 83.17862, 277.9267, 0.190, 88.534, 91.64, 9269, 25796, 16.3 102.81022, 83.18655,2422.0650, 384783969.841555, 239999369, 0, 9, 129.0, 0.0196, 2.454, 295.8638, 0.20, 14.2, 2012-03-12T00:25:03.6550, 1973747.1, 102.62634, 83.17857, 277.9269, 0.190, 88.534, 91.64, 9269, 25797, 16.3 102.87327, 83.19042,2436.9822, 384783969.966554, 239999369, 1, 1, 12.4, 0.0101, 2.454, 280.8823, 0.20, 14.2, 2012-03-12T00:25:03.7800, 1873803.7, 102.70077, 83.18282, 277.8627, 0.189, 88.525, 91.65, 9269, 25798, 16.5 102.94654, 83.19466,2437.0017, 384783970.091554, 239999369, 2, 0, 26.5, 0.0204, 2.454, 280.7989, 0.19, 14.2, 2012-03-12T00:25:03.9050, 1873247.4, 102.77510, 83.18701, 277.7989, 0.189, 88.516, 91.66, 9269, 25799, 16.0 102.94488, 83.19459,2439.4948, 384783970.091554, 239999369, 2, 9, 241.2, 0.0196, 2.454, 278.3057, 0.19, 14.2, 2012-03-12T00:25:03.9050, 1856615.2, 102.77513, 83.18701, 277.7988, 0.189, 88.516, 91.66, 9269, 25800, 16.0 102.94654, 83.19466,2437.0015, 384783970.091554, 239999369, 2, 1, 33.8, 0.0101, 2.454, 280.7990, 0.19, 14.2, 2012-03-12T00:25:03.9050, 1873248.3, 102.77510, 83.18701, 277.7989, 0.189, 88.516, 91.66, 9269, 25801, 16.0 103.01994, 83.19889,2436.9809, 384783970.216554, 239999369, 3, 0, 19.7, 0.0204, 2.454, 280.7558, 0.19, 14.2, 2012-03-12T00:25:04.0300, 1872960.1, 102.84953, 83.19118, 277.7350, 0.188, 88.507, 91.66, 9269, 25802, 16.3 103.01994, 83.19889,2436.9808, 384783970.216554, 239999369, 3, 1, 37.7, 0.0101, 2.454, 280.7559, 0.19, 14.2, 2012-03-12T00:25:04.0300, 1872960.7, 102.84953, 83.19118, 277.7350, 0.188, 88.507, 91.66, 9269, 25803, 16.3 103.09343, 83.20311,2436.9535, 384783970.341554, 239999369, 4, 0, 27.0, 0.0204, 2.454, 280.7194, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1872717.0, 102.92405, 83.19534, 277.6712, 0.187, 88.498, 91.67, 9269, 25804, 16.4 103.09343, 83.20311,2436.9532, 384783970.341554, 239999369, 4, 1, 40.5, 0.0101, 2.454, 280.7197, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1872718.9, 102.92405, 83.19534, 277.6712, 0.187, 88.498, 91.67, 9269, 25805, 16.4 103.09551, 83.20320,2433.7973, 384783970.341554, 239999369, 4, 9, 291.9, 0.0196, 2.454, 283.8757, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1893773.1, 102.92401, 83.19533, 277.6713, 0.187, 88.498, 91.67, 9269, 25806, 16.4 103.09576, 83.20321,2433.4242, 384783970.341554, 239999369, 4, 9, 149.2, 0.0196, 2.454, 284.2487, 0.19, 14.2, 2012-03-12T00:25:04.1550, 1896261.8, 102.92400, 83.19533, 277.6713, 0.187, 88.498, 91.67, 9269, 25807, 16.4 103.16701, 83.20732,2436.9376, 384783970.466554, 239999369, 5, 0, 20.0, 0.0204, 2.454, 280.6715, 0.19, 14.2, 2012-03-12T00:25:04.2800, 1872397.4, 102.99866, 83.19949, 277.6074, 0.186, 88.489, 91.68, 9269, 25808, 16.4 103.16701, 83.20732,2436.9377, 384783970.466554, 239999369, 5, 1, 26.3, 0.0101, 2.454, 280.6714, 0.19, 14.2, 2012-03-12T00:25:04.2800, 1872396.9, 102.99866, 83.19949, 277.6074, 0.186, 88.489, 91.68, 9269, 25809, 16.4 103.16895, 83.20740,2433.9808, 384783970.466554, 239999369, 5, 7, 43.8, 0.0111, 2.454, 283.6284, 0.19, 14.2, 2012-03-12T00:25:04.2800, 1892123.6, 102.99862, 83.19948, 277.6075, 0.186, 88.489, 91.68, 9269, 25810, 16.4 103.24069, 83.21152,2436.9225, 384783970.591554, 239999369, 6, 0, 20.8, 0.0204, 2.454, 280.6228, 0.19, 14.2, 2012-03-12T00:25:04.4050, 1872073.1, 103.07337, 83.20363, 277.5437, 0.185, 88.480, 91.69, 9269, 25811, 16.2 103.23945, 83.21147,2438.8271, 384783970.591554, 239999369, 6, 9, 152.1, 0.0196, 2.454, 278.7182, 0.19, 14.2, 2012-03-12T00:25:04.4050, 1859367.1, 103.07340, 83.20364, 277.5437, 0.185, 88.480, 91.69, 9269, 25812, 16.2 103.24069, 83.21152,2436.9226, 384783970.591554, 239999369, 6, 1, 29.6, 0.0101, 2.454, 280.6227, 0.19, 14.2, 2012-03-12T00:25:04.4050, 1872072.2, 103.07337, 83.20363, 277.5437, 0.185, 88.480, 91.69, 9269, 25813, 16.2 103.31445, 83.21571,2436.9229, 384783970.716554, 239999369, 7, 0, 24.7, 0.0204, 2.454, 280.5587, 0.19, 14.1, 2012-03-12T00:25:04.5300, 1871645.0, 103.14817, 83.20776, 277.4800, 0.184, 88.471, 91.69, 9269, 25814, 16.6 103.31273, 83.21563,2439.5852, 384783970.716554, 239999369, 7, 9, 188.8, 0.0196, 2.454, 277.8963, 0.19, 14.1, 2012-03-12T00:25:04.5300, 1853884.2, 103.14821, 83.20777, 277.4799, 0.184, 88.471, 91.69, 9269, 25815, 16.6 103.31445, 83.21571,2436.9227, 384783970.716554, 239999369, 7, 1, 31.3, 0.0101, 2.454, 280.5589, 0.19, 14.1, 2012-03-12T00:25:04.5300, 1871646.8, 103.14817, 83.20776, 277.4800, 0.184, 88.471, 91.69, 9269, 25816, 16.6 103.38829, 83.21988,2436.9555, 384783970.841554, 239999370, 0, 0, 28.9, 0.0204, 2.454, 280.4624, 0.19, 14.2, 2012-03-12T00:25:04.6550, 1871002.7, 103.22307, 83.21188, 277.4163, 0.183, 88.462, 91.70, 9251, 25817, 16.0 103.38829, 83.21988,2436.9554, 384783970.841554, 239999370, 0, 1, 36.3, 0.0101, 2.454, 280.4625, 0.19, 14.2, 2012-03-12T00:25:04.6550, 1871003.5, 103.22307, 83.21188, 277.4163, 0.183, 88.462, 91.70, 9251, 25818, 16.0 103.46303, 83.22398,2436.9603, 384783970.966554, 239999370, 1, 0, 21.1, 0.0204, 2.454, 280.3940, 0.19, 14.1, 2012-03-12T00:25:04.7800, 1870546.5, 103.29806, 83.21599, 277.3527, 0.183, 88.454, 91.71, 9251, 25819, 16.0 103.46303, 83.22398,2436.9603, 384783970.966554, 239999370, 1, 1, 28.3, 0.0101, 2.454, 280.3940, 0.19, 14.1, 2012-03-12T00:25:04.7800, 1870546.5, 103.29806, 83.21599, 277.3527, 0.183, 88.454, 91.71, 9251, 25820, 16.0 103.53788, 83.22806,2436.9628, 384783971.091554, 239999370, 2, 0, 37.0, 0.0204, 2.454, 280.3278, 0.19, 14.2, 2012-03-12T00:25:04.9050, 1870105.0, 103.37315, 83.22008, 277.2891, 0.183, 88.446, 91.72, 9251, 25821, 15.8 103.53788, 83.22806,2436.9630, 384783971.091554, 239999370, 2, 1, 45.7, 0.0101, 2.454, 280.3277, 0.19, 14.2, 2012-03-12T00:25:04.9050, 1870104.1, 103.37315, 83.22008, 277.2891, 0.183, 88.446, 91.72, 9251, 25822, 15.8 103.61282, 83.23213,2436.9564, 384783971.216554, 239999370, 3, 1, 36.8, 0.0101, 2.454, 280.2707, 0.19, 14.2, 2012-03-12T00:25:05.0300, 1869724.2, 103.44833, 83.22417, 277.2255, 0.182, 88.438, 91.72, 9251, 25823, 16.0 103.68784, 83.23619,2436.9754, 384783971.341554, 239999370, 4, 0, 12.6, 0.0204, 2.454, 280.1881, 0.19, 14.2, 2012-03-12T00:25:05.1550, 1869173.2, 103.52360, 83.22824, 277.1619, 0.182, 88.430, 91.73, 9251, 25824, 16.5 103.68784, 83.23619,2436.9761, 384783971.341554, 239999370, 4, 1, 73.1, 0.0101, 2.454, 280.1874, 0.19, 14.2, 2012-03-12T00:25:05.1550, 1869168.2, 103.52360, 83.22824, 277.1619, 0.182, 88.430, 91.73, 9251, 25825, 16.5 103.76293, 83.24024,2437.0320, 384783971.466554, 239999370, 5, 0, 27.7, 0.0204, 2.454, 280.0680, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1868371.8, 103.59896, 83.23230, 277.0984, 0.182, 88.422, 91.74, 9251, 25826, 16.4 103.76254, 83.24023,2437.6482, 384783971.466554, 239999370, 5, 9, 637.9, 0.0196, 2.454, 279.4517, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1864260.8, 103.59897, 83.23230, 277.0984, 0.182, 88.422, 91.74, 9251, 25827, 16.4 103.76293, 83.24024,2437.0318, 384783971.466554, 239999370, 5, 1, 41.7, 0.0101, 2.454, 280.0682, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1868373.4, 103.59896, 83.23230, 277.0984, 0.182, 88.422, 91.74, 9251, 25828, 16.4 103.76505, 83.24033,2433.7209, 384783971.466554, 239999370, 5, 9, 340.0, 0.0196, 2.454, 283.3792, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1890461.2, 103.59892, 83.23229, 277.0985, 0.182, 88.422, 91.74, 9251, 25829, 16.4 103.76517, 83.24034,2433.5372, 384783971.466554, 239999370, 5, 9, 471.9, 0.0196, 2.454, 283.5629, 0.19, 14.2, 2012-03-12T00:25:05.2800, 1891686.8, 103.59892, 83.23229, 277.0985, 0.182, 88.422, 91.74, 9251, 25830, 16.4 103.83816, 83.24428,2437.0183, 384783971.591554, 239999370, 6, 0, 32.7, 0.0204, 2.454, 280.0182, 0.19, 14.1, 2012-03-12T00:25:05.4050, 1868040.1, 103.67442, 83.23635, 277.0349, 0.181, 88.415, 91.75, 9251, 25831, 16.3 103.83816, 83.24428,2437.0184, 384783971.591554, 239999370, 6, 1, 41.4, 0.0101, 2.454, 280.0181, 0.19, 14.1, 2012-03-12T00:25:05.4050, 1868038.8, 103.67442, 83.23635, 277.0349, 0.181, 88.415, 91.75, 9251, 25832, 16.3 103.91346, 83.24831,2437.0419, 384783971.716554, 239999370, 7, 0, 25.0, 0.0204, 2.454, 279.9311, 0.19, 14.2, 2012-03-12T00:25:05.5300, 1867458.8, 103.74998, 83.24039, 276.9715, 0.181, 88.407, 91.75, 9251, 25833, 16.2 103.91327, 83.24830,2437.3398, 384783971.716554, 239999370, 7, 9, 152.2, 0.0196, 2.454, 279.6333, 0.19, 14.2, 2012-03-12T00:25:05.5300, 1865471.8, 103.74998, 83.24039, 276.9715, 0.181, 88.407, 91.75, 9251, 25834, 16.2 103.91346, 83.24831,2437.0420, 384783971.716554, 239999370, 7, 1, 33.5, 0.0101, 2.454, 279.9310, 0.19, 14.2, 2012-03-12T00:25:05.5300, 1867458.2, 103.74998, 83.24039, 276.9715, 0.181, 88.407, 91.75, 9251, 25835, 16.2 103.98886, 83.25232,2437.0538, 384783971.841554, 239999371, 0, 0, 23.9, 0.0204, 2.454, 279.8558, 0.19, 14.2, 2012-03-12T00:25:05.6550, 1866956.3, 103.82562, 83.24441, 276.9081, 0.181, 88.399, 91.76, 9218, 25836, 16.5 103.98537, 83.25217,2442.5581, 384783971.841554, 239999371, 0, 9, 136.9, 0.0196, 2.454, 274.3513, 0.19, 14.2, 2012-03-12T00:25:05.6550, 1830235.4, 103.82570, 83.24443, 276.9080, 0.181, 88.399, 91.76, 9218, 25837, 16.5 103.98886, 83.25232,2437.0537, 384783971.841554, 239999371, 0, 1, 30.9, 0.0101, 2.454, 279.8559, 0.19, 14.2, 2012-03-12T00:25:05.6550, 1866957.1, 103.82562, 83.24441, 276.9081, 0.181, 88.399, 91.76, 9218, 25838, 16.5 104.06532, 83.25629,2437.0716, 384783971.966554, 239999371, 1, 0, 23.4, 0.0204, 2.454, 279.7746, 0.19, 14.1, 2012-03-12T00:25:05.7800, 1866414.8, 103.90136, 83.24843, 276.8447, 0.181, 88.392, 91.77, 9218, 25839, 16.2 104.06532, 83.25629,2437.0716, 384783971.966554, 239999371, 1, 1, 31.0, 0.0101, 2.454, 279.7747, 0.19, 14.1, 2012-03-12T00:25:05.7800, 1866415.2, 103.90136, 83.24843, 276.8447, 0.181, 88.392, 91.77, 9218, 25840, 16.2 104.14189, 83.26024,2437.0567, 384783972.091554, 239999371, 2, 0, 22.3, 0.0204, 2.454, 279.7262, 0.19, 14.1, 2012-03-12T00:25:05.9050, 1866092.2, 103.97719, 83.25243, 276.7813, 0.182, 88.385, 91.78, 9218, 25841, 16.4 104.14001, 83.26016,2439.9818, 384783972.091554, 239999371, 2, 9, 137.2, 0.0196, 2.454, 276.8011, 0.19, 14.1, 2012-03-12T00:25:05.9050, 1846578.0, 103.97723, 83.25244, 276.7813, 0.182, 88.385, 91.78, 9218, 25842, 16.4 104.14189, 83.26024,2437.0566, 384783972.091554, 239999371, 2, 1, 28.7, 0.0101, 2.454, 279.7263, 0.19, 14.1, 2012-03-12T00:25:05.9050, 1866092.8, 103.97719, 83.25243, 276.7813, 0.182, 88.385, 91.78, 9218, 25843, 16.4 104.21857, 83.26419,2437.0059, 384783972.216554, 239999371, 3, 0, 26.6, 0.0204, 2.454, 279.7136, 0.19, 14.1, 2012-03-12T00:25:06.0300, 1866008.3, 104.05312, 83.25642, 276.7180, 0.182, 88.378, 91.78, 9218, 25844, 15.8 104.21857, 83.26419,2437.0061, 384783972.216554, 239999371, 3, 1, 35.4, 0.0101, 2.454, 279.7135, 0.19, 14.1, 2012-03-12T00:25:06.0300, 1866007.4, 104.05312, 83.25642, 276.7180, 0.182, 88.378, 91.78, 9218, 25845, 15.8 104.29531, 83.26812,2437.0115, 384783972.341554, 239999371, 4, 0, 20.8, 0.0204, 2.454, 279.6448, 0.19, 14.1, 2012-03-12T00:25:06.1550, 1865549.3, 104.12914, 83.26040, 276.6547, 0.183, 88.371, 91.79, 9218, 25846, 16.4 104.29531, 83.26812,2437.0115, 384783972.341554, 239999371, 4, 1, 26.9, 0.0101, 2.454, 279.6448, 0.19, 14.1, 2012-03-12T00:25:06.1550, 1865549.3, 104.12914, 83.26040, 276.6547, 0.183, 88.371, 91.79, 9218, 25847, 16.4 104.37213, 83.27204,2437.0474, 384783972.466554, 239999371, 5, 0, 26.9, 0.0204, 2.454, 279.5456, 0.19, 14.1, 2012-03-12T00:25:06.2800, 1864887.4, 104.20525, 83.26437, 276.5915, 0.183, 88.364, 91.80, 9218, 25848, 16.2 104.37180, 83.27202,2437.5478, 384783972.466554, 239999371, 5, 9, 60.2, 0.0196, 2.454, 279.0452, 0.19, 14.1, 2012-03-12T00:25:06.2800, 1861549.4, 104.20525, 83.26438, 276.5914, 0.183, 88.364, 91.80, 9218, 25849, 16.2 104.37213, 83.27204,2437.0472, 384783972.466554, 239999371, 5, 1, 41.6, 0.0101, 2.454, 279.5458, 0.19, 14.1, 2012-03-12T00:25:06.2800, 1864888.8, 104.20525, 83.26437, 276.5915, 0.183, 88.364, 91.80, 9218, 25850, 16.2 104.44904, 83.27595,2437.0847, 384783972.591554, 239999371, 6, 0, 28.3, 0.0204, 2.454, 279.4452, 0.19, 14.1, 2012-03-12T00:25:06.4050, 1864217.4, 104.28145, 83.26833, 276.5282, 0.184, 88.357, 91.81, 9218, 25851, 15.7 104.44904, 83.27595,2437.0847, 384783972.591554, 239999371, 6, 1, 39.5, 0.0101, 2.454, 279.4451, 0.19, 14.1, 2012-03-12T00:25:06.4050, 1864217.0, 104.28145, 83.26833, 276.5282, 0.184, 88.357, 91.81, 9218, 25852, 15.7 104.52604, 83.27984,2437.1096, 384783972.716554, 239999371, 7, 0, 24.5, 0.0204, 2.454, 279.3570, 0.19, 14.1, 2012-03-12T00:25:06.5300, 1863629.5, 104.35775, 83.27228, 276.4650, 0.184, 88.350, 91.81, 9218, 25853, 16.4 104.52511, 83.27980,2438.5371, 384783972.716554, 239999371, 7, 9, 101.5, 0.0196, 2.454, 277.9295, 0.19, 14.1, 2012-03-12T00:25:06.5300, 1854106.5, 104.35777, 83.27228, 276.4650, 0.184, 88.350, 91.81, 9218, 25854, 16.4 104.52604, 83.27984,2437.1095, 384783972.716554, 239999371, 7, 1, 32.2, 0.0101, 2.454, 279.3571, 0.19, 14.1, 2012-03-12T00:25:06.5300, 1863630.1, 104.35775, 83.27228, 276.4650, 0.184, 88.350, 91.81, 9218, 25855, 16.4 104.60315, 83.28372,2437.1188, 384783972.841554, 239999372, 0, 0, 23.8, 0.0204, 2.454, 279.2847, 0.19, 14.1, 2012-03-12T00:25:06.6550, 1863147.0, 104.43414, 83.27621, 276.4019, 0.185, 88.343, 91.82, 9218, 25856, 16.3 104.60304, 83.28372,2437.2874, 384783972.841554, 239999372, 0, 9, 109.9, 0.0196, 2.454, 279.1161, 0.19, 14.1, 2012-03-12T00:25:06.6550, 1862021.9, 104.43414, 83.27621, 276.4019, 0.185, 88.343, 91.82, 9218, 25857, 16.3 104.60315, 83.28372,2437.1185, 384783972.841554, 239999372, 0, 1, 30.0, 0.0101, 2.454, 279.2850, 0.19, 14.1, 2012-03-12T00:25:06.6550, 1863148.9, 104.43414, 83.27621, 276.4019, 0.185, 88.343, 91.82, 9218, 25858, 16.3 104.68010, 83.28758,2437.1190, 384783972.966554, 239999372, 1, 0, 21.6, 0.0204, 2.454, 279.2214, 0.19, 14.1, 2012-03-12T00:25:06.7800, 1862724.6, 104.51062, 83.28013, 276.3388, 0.185, 88.336, 91.83, 9218, 25859, 16.0 104.68010, 83.28758,2437.1189, 384783972.966554, 239999372, 1, 1, 28.0, 0.0101, 2.454, 279.2215, 0.19, 14.1, 2012-03-12T00:25:06.7800, 1862725.2, 104.51062, 83.28013, 276.3388, 0.185, 88.336, 91.83, 9218, 25860, 16.0 104.68174, 83.28764,2434.6535, 384783972.966554, 239999372, 1, 9, 148.2, 0.0196, 2.454, 281.6869, 0.19, 14.1, 2012-03-12T00:25:06.7800, 1879172.7, 104.51059, 83.28012, 276.3388, 0.185, 88.336, 91.83, 9218, 25861, 16.0 104.75716, 83.29143,2437.1054, 384783973.091554, 239999372, 2, 0, 16.9, 0.0204, 2.454, 279.1719, 0.19, 14.1, 2012-03-12T00:25:06.9050, 1862394.7, 104.58719, 83.28404, 276.2757, 0.185, 88.329, 91.84, 9218, 25862, 16.1 104.75312, 83.29127,2443.2017, 384783973.091554, 239999372, 2, 9, 116.3, 0.0196, 2.454, 273.0755, 0.19, 14.1, 2012-03-12T00:25:06.9050, 1821724.4, 104.58728, 83.28406, 276.2755, 0.185, 88.329, 91.84, 9218, 25863, 16.1 104.75716, 83.29143,2437.1053, 384783973.091554, 239999372, 2, 1, 59.2, 0.0101, 2.454, 279.1720, 0.19, 14.1, 2012-03-12T00:25:06.9050, 1862395.4, 104.58719, 83.28404, 276.2757, 0.185, 88.329, 91.84, 9218, 25864, 16.1 104.83430, 83.29526,2437.0969, 384783973.216554, 239999372, 3, 0, 30.5, 0.0204, 2.454, 279.1173, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1862030.2, 104.66386, 83.28794, 276.2126, 0.185, 88.322, 91.84, 9218, 25865, 16.1 104.83132, 83.29515,2441.5863, 384783973.216554, 239999372, 3, 9, 266.4, 0.0196, 2.454, 274.6278, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1832080.4, 104.66392, 83.28796, 276.2125, 0.185, 88.322, 91.84, 9218, 25866, 16.1 104.83430, 83.29526,2437.0970, 384783973.216554, 239999372, 3, 1, 39.3, 0.0101, 2.454, 279.1172, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1862029.7, 104.66386, 83.28794, 276.2126, 0.185, 88.322, 91.84, 9218, 25867, 16.1 104.83534, 83.29530,2435.5255, 384783973.216554, 239999372, 3, 9, 349.4, 0.0196, 2.454, 280.6887, 0.19, 14.1, 2012-03-12T00:25:07.0300, 1872513.7, 104.66384, 83.28794, 276.2126, 0.185, 88.322, 91.84, 9218, 25868, 16.1 104.91150, 83.29908,2437.1285, 384783973.341554, 239999372, 4, 0, 22.2, 0.0204, 2.454, 279.0227, 0.19, 14.1, 2012-03-12T00:25:07.1550, 1861399.3, 104.74062, 83.29183, 276.1496, 0.185, 88.315, 91.85, 9218, 25869, 16.3 104.91150, 83.29908,2437.1285, 384783973.341554, 239999372, 4, 1, 27.8, 0.0101, 2.454, 279.0227, 0.19, 14.1, 2012-03-12T00:25:07.1550, 1861399.6, 104.74062, 83.29183, 276.1496, 0.185, 88.315, 91.85, 9218, 25870, 16.3 104.98882, 83.30289,2437.1378, 384783973.466554, 239999372, 5, 0, 14.7, 0.0204, 2.454, 278.9504, 0.19, 14.1, 2012-03-12T00:25:07.2800, 1860916.9, 104.81747, 83.29571, 276.0866, 0.186, 88.308, 91.86, 9218, 25871, 16.1 104.98882, 83.30289,2437.1375, 384783973.466554, 239999372, 5, 1, 39.4, 0.0101, 2.454, 278.9507, 0.19, 14.1, 2012-03-12T00:25:07.2800, 1860918.8, 104.81747, 83.29571, 276.0866, 0.186, 88.308, 91.86, 9218, 25872, 16.1 105.06623, 83.30669,2437.1371, 384783973.591553, 239999372, 6, 0, 17.6, 0.0204, 2.454, 278.8882, 0.19, 14.1, 2012-03-12T00:25:07.4050, 1860501.9, 104.89441, 83.29957, 276.0236, 0.186, 88.300, 91.87, 9218, 25873, 16.5 105.06623, 83.30669,2437.1368, 384783973.591553, 239999372, 6, 1, 30.2, 0.0101, 2.454, 278.8885, 0.19, 14.1, 2012-03-12T00:25:07.4050, 1860503.8, 104.89441, 83.29957, 276.0236, 0.186, 88.300, 91.87, 9218, 25874, 16.5 105.14375, 83.31047,2437.1010, 384783973.716553, 239999372, 7, 0, 25.6, 0.0204, 2.454, 278.8613, 0.19, 14.1, 2012-03-12T00:25:07.5300, 1860322.8, 104.97144, 83.30342, 275.9607, 0.186, 88.293, 91.88, 9218, 25875, 16.5 105.14375, 83.31047,2437.1011, 384783973.716553, 239999372, 7, 1, 34.2, 0.0101, 2.454, 278.8612, 0.19, 14.1, 2012-03-12T00:25:07.5300, 1860322.0, 104.97144, 83.30342, 275.9607, 0.186, 88.293, 91.88, 9218, 25876, 16.5 105.22137, 83.31425,2437.0512, 384783973.841554, 239999373, 0, 0, 18.9, 0.0204, 2.454, 278.8482, 0.19, 14.1, 2012-03-12T00:25:07.6550, 1860235.4, 105.04857, 83.30726, 275.8978, 0.186, 88.286, 91.88, 9201, 25877, 16.3 105.22137, 83.31425,2437.0510, 384783973.841554, 239999373, 0, 1, 41.2, 0.0101, 2.454, 278.8484, 0.19, 14.1, 2012-03-12T00:25:07.6550, 1860236.8, 105.04857, 83.30726, 275.8978, 0.186, 88.286, 91.88, 9201, 25878, 16.3 105.29731, 83.31808,2437.0412, 384783973.966554, 239999373, 1, 0, 39.8, 0.0204, 2.454, 278.7953, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1859882.6, 105.12579, 83.31109, 275.8349, 0.185, 88.277, 91.89, 9201, 25879, 16.1 105.29636, 83.31805,2438.4548, 384783973.966554, 239999373, 1, 9, 271.6, 0.0196, 2.454, 277.3817, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1850452.2, 105.12581, 83.31109, 275.8349, 0.185, 88.277, 91.89, 9201, 25880, 16.1 105.29650, 83.31805,2438.2492, 384783973.966554, 239999373, 1, 9, 223.5, 0.0196, 2.454, 277.5873, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1851824.1, 105.12580, 83.31109, 275.8349, 0.185, 88.277, 91.89, 9201, 25881, 16.1 105.29731, 83.31808,2437.0414, 384783973.966554, 239999373, 1, 1, 49.4, 0.0101, 2.454, 278.7952, 0.19, 14.1, 2012-03-12T00:25:07.7800, 1859881.6, 105.12579, 83.31109, 275.8349, 0.185, 88.277, 91.89, 9201, 25882, 16.1 105.37332, 83.32190,2437.0663, 384783974.091553, 239999373, 2, 0, 30.2, 0.0204, 2.454, 278.7074, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1859296.3, 105.20310, 83.31490, 275.7721, 0.184, 88.268, 91.90, 9201, 25883, 16.1 105.37045, 83.32180,2441.3950, 384783974.091553, 239999373, 2, 9, 140.2, 0.0196, 2.454, 274.3785, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1830417.7, 105.20316, 83.31492, 275.7720, 0.184, 88.268, 91.90, 9201, 25884, 16.1 105.37172, 83.32184,2439.4696, 384783974.091553, 239999373, 2, 9, 271.4, 0.0196, 2.454, 276.3040, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1843262.6, 105.20313, 83.31491, 275.7720, 0.184, 88.268, 91.90, 9201, 25885, 16.1 105.37332, 83.32190,2437.0664, 384783974.091553, 239999373, 2, 1, 42.8, 0.0101, 2.454, 278.7073, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1859295.6, 105.20310, 83.31490, 275.7721, 0.184, 88.268, 91.90, 9201, 25886, 16.1 105.37577, 83.32199,2433.3884, 384783974.091553, 239999373, 2, 9, 231.3, 0.0196, 2.454, 282.3853, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1883832.2, 105.20304, 83.31489, 275.7721, 0.184, 88.268, 91.90, 9201, 25887, 16.1 105.37597, 83.32200,2433.0992, 384783974.091553, 239999373, 2, 9, 102.8, 0.0196, 2.454, 282.6746, 0.19, 14.1, 2012-03-12T00:25:07.9050, 1885761.6, 105.20304, 83.31489, 275.7722, 0.184, 88.268, 91.90, 9201, 25888, 16.1 105.44944, 83.32571,2437.0674, 384783974.216553, 239999373, 3, 0, 22.4, 0.0204, 2.454, 278.6434, 0.19, 14.1, 2012-03-12T00:25:08.0300, 1858869.6, 105.28050, 83.31871, 275.7093, 0.182, 88.259, 91.90, 9201, 25889, 15.7 105.44668, 83.32561,2441.2535, 384783974.216553, 239999373, 3, 9, 227.8, 0.0196, 2.454, 274.4572, 0.19, 14.1, 2012-03-12T00:25:08.0300, 1830942.8, 105.28056, 83.31872, 275.7092, 0.182, 88.259, 91.90, 9201, 25890, 15.7 105.44944, 83.32571,2437.0675, 384783974.216553, 239999373, 3, 1, 42.9, 0.0101, 2.454, 278.6433, 0.19, 14.1, 2012-03-12T00:25:08.0300, 1858868.9, 105.28050, 83.31871, 275.7093, 0.182, 88.259, 91.90, 9201, 25891, 15.7 105.52566, 83.32951,2437.0579, 384783974.341553, 239999373, 4, 0, 25.7, 0.0204, 2.454, 278.5902, 0.19, 14.1, 2012-03-12T00:25:08.1550, 1858514.2, 105.35799, 83.32250, 275.6465, 0.181, 88.250, 91.91, 9201, 25892, 16.2 105.52211, 83.32938,2442.4873, 384783974.341553, 239999373, 4, 9, 177.8, 0.0196, 2.454, 273.1606, 0.19, 14.1, 2012-03-12T00:25:08.1550, 1822292.7, 105.35807, 83.32252, 275.6464, 0.181, 88.250, 91.91, 9201, 25893, 16.2 105.52566, 83.32951,2437.0577, 384783974.341553, 239999373, 4, 1, 40.4, 0.0101, 2.454, 278.5903, 0.19, 14.1, 2012-03-12T00:25:08.1550, 1858515.4, 105.35799, 83.32250, 275.6465, 0.181, 88.250, 91.91, 9201, 25894, 16.2 105.60199, 83.33329,2437.0148, 384783974.466553, 239999373, 5, 0, 26.2, 0.0204, 2.454, 278.5705, 0.18, 14.1, 2012-03-12T00:25:08.2800, 1858382.8, 105.43557, 83.32628, 275.5838, 0.180, 88.241, 91.92, 9201, 25895, 16.5 105.60199, 83.33329,2437.0150, 384783974.466553, 239999373, 5, 1, 49.9, 0.0101, 2.454, 278.5703, 0.18, 14.1, 2012-03-12T00:25:08.2800, 1858381.4, 105.43557, 83.32628, 275.5838, 0.180, 88.241, 91.92, 9201, 25896, 16.5 105.67838, 83.33707,2437.0141, 384783974.591553, 239999373, 6, 0, 30.4, 0.0204, 2.454, 278.5084, 0.18, 14.1, 2012-03-12T00:25:08.4050, 1857969.0, 105.51324, 83.33005, 275.5211, 0.179, 88.232, 91.93, 9201, 25897, 16.1 105.67682, 83.33701,2439.4432, 384783974.591553, 239999373, 6, 9, 309.3, 0.0196, 2.454, 276.0793, 0.18, 14.1, 2012-03-12T00:25:08.4050, 1841764.0, 105.51328, 83.33006, 275.5210, 0.179, 88.232, 91.93, 9201, 25898, 16.1 105.67838, 83.33707,2437.0142, 384783974.591553, 239999373, 6, 1, 40.6, 0.0101, 2.454, 278.5084, 0.18, 14.1, 2012-03-12T00:25:08.4050, 1857968.6, 105.51324, 83.33005, 275.5211, 0.179, 88.232, 91.93, 9201, 25899, 16.1 105.75486, 83.34083,2437.0294, 384783974.716554, 239999373, 7, 0, 26.5, 0.0204, 2.454, 278.4304, 0.18, 14.1, 2012-03-12T00:25:08.5300, 1857448.7, 105.59101, 83.33381, 275.4584, 0.177, 88.223, 91.93, 9201, 25900, 16.2 105.75375, 83.34079,2438.7601, 384783974.716554, 239999373, 7, 9, 268.1, 0.0196, 2.454, 276.6997, 0.18, 14.1, 2012-03-12T00:25:08.5300, 1845902.9, 105.59103, 83.33381, 275.4584, 0.177, 88.223, 91.93, 9201, 25901, 16.2 105.75486, 83.34083,2437.0291, 384783974.716554, 239999373, 7, 1, 40.5, 0.0101, 2.454, 278.4308, 0.18, 14.1, 2012-03-12T00:25:08.5300, 1857450.9, 105.59101, 83.33381, 275.4584, 0.177, 88.223, 91.93, 9201, 25902, 16.2 105.83147, 83.34458,2436.9922, 384783974.841554, 239999374, 0, 0, 33.8, 0.0204, 2.454, 278.4051, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1857279.5, 105.66886, 83.33755, 275.3957, 0.176, 88.214, 91.94, 9184, 25903, 15.9 105.82934, 83.34450,2440.3596, 384783974.841554, 239999374, 0, 9, 103.3, 0.0196, 2.454, 275.0376, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1834814.5, 105.66891, 83.33756, 275.3957, 0.176, 88.214, 91.94, 9184, 25904, 15.9 105.82991, 83.34452,2439.4549, 384783974.841554, 239999374, 0, 9, 75.7, 0.0196, 2.454, 275.9422, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1840849.7, 105.66890, 83.33756, 275.3957, 0.176, 88.214, 91.94, 9184, 25905, 15.9 105.83147, 83.34458,2436.9923, 384783974.841554, 239999374, 0, 1, 43.4, 0.0101, 2.454, 278.4049, 0.18, 14.1, 2012-03-12T00:25:08.6550, 1857278.5, 105.66886, 83.33755, 275.3957, 0.176, 88.214, 91.94, 9184, 25906, 15.9 105.91027, 83.34828,2436.9555, 384783974.966553, 239999374, 1, 0, 21.5, 0.0204, 2.454, 278.3791, 0.18, 14.1, 2012-03-12T00:25:08.7800, 1857106.5, 105.74681, 83.34128, 275.3331, 0.177, 88.207, 91.95, 9184, 25907, 15.8 105.91027, 83.34828,2436.9555, 384783974.966553, 239999374, 1, 1, 29.8, 0.0101, 2.454, 278.3791, 0.18, 14.1, 2012-03-12T00:25:08.7800, 1857106.2, 105.74681, 83.34128, 275.3331, 0.177, 88.207, 91.95, 9184, 25908, 15.8 105.98912, 83.35196,2436.9726, 384783975.091553, 239999374, 2, 0, 20.8, 0.0204, 2.454, 278.2995, 0.18, 14.1, 2012-03-12T00:25:08.9050, 1856575.2, 105.82484, 83.34500, 275.2706, 0.177, 88.200, 91.96, 9184, 25909, 15.8 105.98912, 83.35196,2436.9726, 384783975.091553, 239999374, 2, 1, 28.2, 0.0101, 2.454, 278.2995, 0.18, 14.1, 2012-03-12T00:25:08.9050, 1856575.1, 105.82484, 83.34500, 275.2706, 0.177, 88.200, 91.96, 9184, 25910, 15.8 106.06807, 83.35563,2436.9726, 384783975.216553, 239999374, 3, 0, 20.8, 0.0204, 2.454, 278.2369, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1856157.7, 105.90297, 83.34871, 275.2080, 0.178, 88.193, 91.96, 9184, 25911, 16.1 106.06807, 83.35563,2436.9727, 384783975.216553, 239999374, 3, 1, 27.4, 0.0101, 2.454, 278.2368, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1856157.3, 105.90297, 83.34871, 275.2080, 0.178, 88.193, 91.96, 9184, 25912, 16.1 106.06965, 83.35569,2434.5322, 384783975.216553, 239999374, 3, 9, 206.2, 0.0196, 2.454, 280.6774, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1872438.8, 105.90293, 83.34870, 275.2081, 0.178, 88.193, 91.96, 9184, 25913, 16.1 106.07006, 83.35571,2433.8869, 384783975.216553, 239999374, 3, 9, 408.7, 0.0196, 2.454, 281.3227, 0.18, 14.1, 2012-03-12T00:25:09.0300, 1876743.3, 105.90292, 83.34870, 275.2081, 0.178, 88.193, 91.96, 9184, 25914, 16.1 106.14712, 83.35929,2436.9722, 384783975.341553, 239999374, 4, 0, 17.0, 0.0204, 2.454, 278.1748, 0.18, 14.1, 2012-03-12T00:25:09.1550, 1855743.6, 105.98119, 83.35241, 275.1455, 0.179, 88.187, 91.97, 9184, 25915, 16.0 106.14712, 83.35929,2436.9721, 384783975.341553, 239999374, 4, 1, 42.1, 0.0101, 2.454, 278.1749, 0.18, 14.1, 2012-03-12T00:25:09.1550, 1855744.3, 105.98119, 83.35241, 275.1455, 0.179, 88.187, 91.97, 9184, 25916, 16.0 106.14859, 83.35935,2434.7036, 384783975.341553, 239999374, 4, 9, 113.9, 0.0196, 2.454, 280.4435, 0.18, 14.1, 2012-03-12T00:25:09.1550, 1870878.4, 105.98115, 83.35240, 275.1456, 0.179, 88.187, 91.97, 9184, 25917, 16.0 106.22626, 83.36294,2436.9573, 384783975.466553, 239999374, 5, 0, 24.0, 0.0204, 2.454, 278.1273, 0.18, 14.1, 2012-03-12T00:25:09.2800, 1855426.6, 106.05949, 83.35609, 275.0830, 0.179, 88.180, 91.98, 9184, 25918, 16.0 106.22190, 83.36278,2443.6573, 384783975.466553, 239999374, 5, 9, 104.9, 0.0196, 2.454, 271.4270, 0.18, 14.1, 2012-03-12T00:25:09.2800, 1810728.4, 106.05959, 83.35611, 275.0829, 0.179, 88.180, 91.98, 9184, 25919, 16.0 106.22626, 83.36294,2436.9574, 384783975.466553, 239999374, 5, 1, 32.6, 0.0101, 2.454, 278.1271, 0.18, 14.1, 2012-03-12T00:25:09.2800, 1855425.7, 106.05949, 83.35609, 275.0830, 0.179, 88.180, 91.98, 9184, 25920, 16.0 106.30550, 83.36658,2436.9287, 384783975.591553, 239999374, 6, 0, 17.5, 0.0204, 2.454, 278.0934, 0.18, 14.1, 2012-03-12T00:25:09.4050, 1855200.8, 106.13789, 83.35976, 275.0206, 0.180, 88.173, 91.99, 9184, 25921, 16.2 106.30550, 83.36658,2436.9289, 384783975.591553, 239999374, 6, 1, 25.1, 0.0101, 2.454, 278.0932, 0.18, 14.1, 2012-03-12T00:25:09.4050, 1855199.2, 106.13789, 83.35976, 275.0206, 0.180, 88.173, 91.99, 9184, 25922, 16.2 106.30648, 83.36661,2435.4419, 384783975.591553, 239999374, 6, 9, 183.4, 0.0196, 2.454, 279.5802, 0.18, 14.1, 2012-03-12T00:25:09.4050, 1865119.4, 106.13787, 83.35976, 275.0206, 0.180, 88.173, 91.99, 9184, 25923, 16.2 106.38482, 83.37020,2436.9271, 384783975.716553, 239999374, 7, 0, 22.4, 0.0204, 2.454, 278.0326, 0.19, 14.1, 2012-03-12T00:25:09.5300, 1854795.4, 106.21638, 83.36342, 274.9582, 0.181, 88.166, 92.00, 9184, 25924, 15.7 106.38213, 83.37010,2441.0152, 384783975.716553, 239999374, 7, 9, 235.5, 0.0196, 2.454, 273.9444, 0.19, 14.1, 2012-03-12T00:25:09.5300, 1827522.1, 106.21644, 83.36344, 274.9581, 0.181, 88.166, 91.99, 9184, 25925, 15.7 106.38482, 83.37020,2436.9270, 384783975.716553, 239999374, 7, 1, 28.6, 0.0101, 2.454, 278.0327, 0.19, 14.1, 2012-03-12T00:25:09.5300, 1854795.9, 106.21638, 83.36342, 274.9582, 0.181, 88.166, 92.00, 9184, 25926, 15.7 106.46423, 83.37381,2436.9254, 384783975.841553, 239999375, 0, 0, 24.6, 0.0204, 2.454, 277.9720, 0.19, 14.1, 2012-03-12T00:25:09.6550, 1854390.8, 106.29495, 83.36707, 274.8958, 0.181, 88.159, 92.00, 9167, 25927, 16.0 106.46423, 83.37381,2436.9251, 384783975.841553, 239999375, 0, 1, 31.6, 0.0101, 2.454, 277.9722, 0.19, 14.1, 2012-03-12T00:25:09.6550, 1854392.3, 106.29495, 83.36707, 274.8958, 0.181, 88.159, 92.00, 9167, 25928, 16.0 106.54375, 83.37740,2436.9227, 384783975.966553, 239999375, 1, 0, 23.6, 0.0204, 2.454, 277.9123, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1853992.4, 106.37362, 83.37071, 274.8335, 0.182, 88.152, 92.01, 9167, 25929, 16.2 106.53981, 83.37726,2442.8505, 384783975.966553, 239999375, 1, 9, 158.4, 0.0206, 2.454, 271.9844, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1814446.6, 106.37371, 83.37073, 274.8333, 0.182, 88.152, 92.01, 9167, 25930, 16.2 106.54254, 83.37736,2438.7287, 384783975.966553, 239999375, 1, 9, 630.0, 0.0206, 2.454, 276.1063, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1841944.6, 106.37365, 83.37071, 274.8334, 0.182, 88.152, 92.01, 9167, 25931, 16.2 106.54375, 83.37740,2436.9225, 384783975.966553, 239999375, 1, 1, 29.3, 0.0101, 2.454, 277.9125, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1853993.8, 106.37362, 83.37071, 274.8335, 0.182, 88.152, 92.01, 9167, 25932, 16.2 106.54571, 83.37746,2433.9793, 384783975.966553, 239999375, 1, 9, 127.7, 0.0206, 2.454, 280.8558, 0.19, 14.1, 2012-03-12T00:25:09.7800, 1873628.9, 106.37358, 83.37070, 274.8335, 0.182, 88.152, 92.01, 9167, 25933, 16.2 106.62335, 83.38097,2436.9230, 384783976.091553, 239999375, 2, 0, 24.6, 0.0204, 2.454, 277.8497, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1853575.1, 106.45238, 83.37433, 274.7711, 0.182, 88.146, 92.02, 9167, 25934, 16.2 106.62006, 83.38086,2441.8611, 384783976.091553, 239999375, 2, 7, 47.1, 0.0111, 2.454, 272.9114, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1820631.2, 106.45245, 83.37435, 274.7710, 0.183, 88.146, 92.02, 9167, 25935, 16.2 106.62283, 83.38096,2437.7035, 384783976.091553, 239999375, 2, 9, 154.6, 0.0206, 2.454, 277.0692, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1848368.3, 106.45239, 83.37433, 274.7711, 0.182, 88.146, 92.02, 9167, 25936, 16.2 106.62335, 83.38097,2436.9229, 384783976.091553, 239999375, 2, 1, 31.2, 0.0101, 2.454, 277.8498, 0.19, 14.1, 2012-03-12T00:25:09.9050, 1853575.9, 106.45238, 83.37433, 274.7711, 0.182, 88.146, 92.02, 9167, 25937, 16.2 106.70305, 83.38454,2436.9328, 384783976.216553, 239999375, 3, 0, 20.9, 0.0204, 2.454, 277.7776, 0.19, 14.1, 2012-03-12T00:25:10.0300, 1853094.2, 106.53122, 83.37794, 274.7089, 0.183, 88.139, 92.03, 9167, 25938, 16.1 106.70305, 83.38454,2436.9328, 384783976.216553, 239999375, 3, 1, 26.9, 0.0101, 2.454, 277.7776, 0.19, 14.1, 2012-03-12T00:25:10.0300, 1853094.0, 106.53122, 83.37794, 274.7089, 0.183, 88.139, 92.03, 9167, 25939, 16.1 106.78283, 83.38809,2436.9404, 384783976.341553, 239999375, 4, 0, 21.4, 0.0204, 2.454, 277.7078, 0.19, 14.1, 2012-03-12T00:25:10.1550, 1852628.5, 106.61016, 83.38154, 274.6466, 0.184, 88.132, 92.03, 9167, 25940, 16.0 106.78283, 83.38809,2436.9404, 384783976.341553, 239999375, 4, 1, 28.6, 0.0101, 2.454, 277.7078, 0.19, 14.1, 2012-03-12T00:25:10.1550, 1852628.5, 106.61016, 83.38154, 274.6466, 0.184, 88.132, 92.03, 9167, 25941, 16.0 106.86270, 83.39163,2436.9396, 384783976.466553, 239999375, 5, 0, 24.8, 0.0204, 2.454, 277.6463, 0.19, 14.1, 2012-03-12T00:25:10.2800, 1852218.6, 106.68918, 83.38512, 274.5844, 0.184, 88.125, 92.04, 9167, 25942, 16.2 106.86270, 83.39163,2436.9397, 384783976.466553, 239999375, 5, 1, 36.9, 0.0101, 2.454, 277.6463, 0.19, 14.1, 2012-03-12T00:25:10.2800, 1852218.3, 106.68918, 83.38512, 274.5844, 0.184, 88.125, 92.04, 9167, 25943, 16.2 106.86469, 83.39169,2434.0267, 384783976.466553, 239999375, 5, 9, 75.7, 0.0196, 2.454, 280.5594, 0.19, 14.1, 2012-03-12T00:25:10.2800, 1871651.7, 106.68913, 83.38511, 274.5844, 0.184, 88.125, 92.04, 9167, 25944, 16.2 106.94264, 83.39515,2436.9751, 384783976.591553, 239999375, 6, 0, 26.4, 0.0204, 2.454, 277.5487, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1851567.5, 106.76829, 83.38870, 274.5222, 0.185, 88.118, 92.05, 9167, 25945, 16.4 106.93833, 83.39501,2443.3045, 384783976.591553, 239999375, 6, 9, 143.4, 0.0196, 2.454, 271.2192, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1809342.0, 106.76839, 83.38872, 274.5221, 0.185, 88.118, 92.05, 9167, 25946, 16.4 106.93923, 83.39504,2441.9847, 384783976.591553, 239999375, 6, 9, 246.4, 0.0196, 2.454, 272.5390, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1818146.7, 106.76837, 83.38872, 274.5221, 0.185, 88.118, 92.05, 9167, 25947, 16.4 106.93953, 83.39505,2441.5429, 384783976.591553, 239999375, 6, 9, 179.0, 0.0196, 2.454, 272.9808, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1821094.2, 106.76836, 83.38871, 274.5221, 0.185, 88.118, 92.05, 9167, 25948, 16.4 106.94264, 83.39515,2436.9750, 384783976.591553, 239999375, 6, 1, 34.7, 0.0101, 2.454, 277.5488, 0.19, 14.1, 2012-03-12T00:25:10.4050, 1851567.7, 106.76829, 83.38870, 274.5222, 0.185, 88.118, 92.05, 9167, 25949, 16.4 107.02269, 83.39867,2436.9874, 384783976.716553, 239999375, 7, 0, 20.4, 0.0204, 2.454, 277.4743, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1851070.9, 106.84749, 83.39226, 274.4600, 0.186, 88.111, 92.06, 9167, 25950, 15.6 107.02064, 83.39860,2439.9712, 384783976.716553, 239999375, 7, 9, 16.9, 0.0196, 2.454, 274.4904, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1831164.9, 106.84754, 83.39227, 274.4600, 0.186, 88.111, 92.06, 9167, 25951, 15.6 107.02099, 83.39861,2439.4583, 384783976.716553, 239999375, 7, 9, 199.9, 0.0196, 2.454, 275.0033, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1834586.8, 106.84753, 83.39227, 274.4600, 0.186, 88.111, 92.06, 9167, 25952, 15.6 107.02269, 83.39867,2436.9874, 384783976.716553, 239999375, 7, 1, 26.5, 0.0101, 2.454, 277.4743, 0.19, 14.1, 2012-03-12T00:25:10.5300, 1851070.8, 106.84749, 83.39226, 274.4600, 0.186, 88.111, 92.06, 9167, 25953, 15.6 107.10283, 83.40217,2436.9805, 384783976.841553, 239999376, 0, 0, 25.0, 0.0204, 2.454, 277.4191, 0.19, 14.1, 2012-03-12T00:25:10.6550, 1850702.5, 106.92678, 83.39581, 274.3979, 0.186, 88.105, 92.06, 9151, 25954, 15.9 107.10283, 83.40217,2436.9803, 384783976.841553, 239999376, 0, 1, 31.6, 0.0101, 2.454, 277.4193, 0.19, 14.1, 2012-03-12T00:25:10.6550, 1850703.9, 106.92678, 83.39581, 274.3979, 0.186, 88.105, 92.06, 9151, 25955, 15.9 107.10371, 83.40220,2435.7024, 384783976.841553, 239999376, 0, 9, 259.6, 0.0196, 2.454, 278.6972, 0.19, 14.1, 2012-03-12T00:25:10.6550, 1859229.0, 106.92676, 83.39580, 274.3980, 0.186, 88.105, 92.06, 9151, 25956, 15.9 107.18215, 83.40565,2436.9834, 384783976.966553, 239999376, 1, 0, 20.5, 0.0204, 2.454, 277.3541, 0.19, 14.1, 2012-03-12T00:25:10.7800, 1850269.1, 107.00616, 83.39935, 274.3358, 0.186, 88.097, 92.07, 9151, 25957, 16.0 107.18215, 83.40565,2436.9834, 384783976.966553, 239999376, 1, 1, 28.5, 0.0101, 2.454, 277.3540, 0.19, 14.1, 2012-03-12T00:25:10.7800, 1850268.6, 107.00616, 83.39935, 274.3358, 0.186, 88.097, 92.07, 9151, 25958, 16.0 107.26155, 83.40912,2436.9928, 384783977.091553, 239999376, 2, 0, 25.4, 0.0204, 2.454, 277.2826, 0.19, 14.1, 2012-03-12T00:25:10.9050, 1849792.4, 107.08562, 83.40287, 274.2738, 0.186, 88.089, 92.08, 9151, 25959, 16.1 107.25936, 83.40905,2440.1670, 384783977.091553, 239999376, 2, 9, 237.9, 0.0196, 2.454, 274.1083, 0.19, 14.1, 2012-03-12T00:25:10.9050, 1828616.3, 107.08567, 83.40288, 274.2737, 0.186, 88.089, 92.08, 9151, 25960, 16.1 107.26155, 83.40912,2436.9928, 384783977.091553, 239999376, 2, 1, 33.3, 0.0101, 2.454, 277.2826, 0.19, 14.1, 2012-03-12T00:25:10.9050, 1849792.2, 107.08562, 83.40287, 274.2738, 0.186, 88.089, 92.08, 9151, 25961, 16.1 107.34106, 83.41257,2436.9715, 384783977.216553, 239999376, 3, 0, 20.2, 0.0204, 2.454, 277.2418, 0.19, 14.1, 2012-03-12T00:25:11.0300, 1849520.3, 107.16518, 83.40638, 274.2118, 0.186, 88.082, 92.09, 9151, 25962, 16.3 107.34106, 83.41257,2436.9716, 384783977.216553, 239999376, 3, 1, 26.0, 0.0101, 2.454, 277.2418, 0.19, 14.1, 2012-03-12T00:25:11.0300, 1849520.1, 107.16518, 83.40638, 274.2118, 0.186, 88.082, 92.09, 9151, 25963, 16.3 107.34150, 83.41259,2436.3309, 384783977.216553, 239999376, 3, 9, 178.5, 0.0196, 2.454, 277.8825, 0.19, 14.1, 2012-03-12T00:25:11.0300, 1853794.2, 107.16517, 83.40638, 274.2118, 0.186, 88.082, 92.09, 9151, 25964, 16.3 107.42065, 83.41602,2436.9720, 384783977.341553, 239999376, 4, 0, 4.9, 0.0204, 2.454, 277.1794, 0.19, 14.1, 2012-03-12T00:25:11.1550, 1849103.5, 107.24482, 83.40988, 274.1498, 0.185, 88.074, 92.09, 9151, 25965, 16.6 107.41882, 83.41596,2439.6298, 384783977.341553, 239999376, 4, 7, 51.6, 0.0111, 2.454, 274.5215, 0.19, 14.1, 2012-03-12T00:25:11.1550, 1831372.8, 107.24486, 83.40989, 274.1497, 0.185, 88.074, 92.09, 9151, 25966, 16.6 107.42065, 83.41602,2436.9710, 384783977.341553, 239999376, 4, 1, 32.3, 0.0101, 2.454, 277.1803, 0.19, 14.1, 2012-03-12T00:25:11.1550, 1849110.1, 107.24482, 83.40988, 274.1498, 0.185, 88.074, 92.09, 9151, 25967, 16.6 107.50031, 83.41945,2436.9893, 384783977.466553, 239999376, 5, 0, 21.2, 0.0204, 2.454, 277.1001, 0.19, 14.1, 2012-03-12T00:25:11.2800, 1848575.0, 107.32455, 83.41337, 274.0878, 0.185, 88.066, 92.10, 9151, 25968, 16.1 107.49844, 83.41939,2439.7028, 384783977.466553, 239999376, 5, 9, 478.7, 0.0196, 2.454, 274.3865, 0.19, 14.1, 2012-03-12T00:25:11.2800, 1830472.3, 107.32459, 83.41338, 274.0878, 0.185, 88.066, 92.10, 9151, 25969, 16.1 107.50031, 83.41945,2436.9892, 384783977.466553, 239999376, 5, 1, 27.2, 0.0101, 2.454, 277.1002, 0.19, 14.1, 2012-03-12T00:25:11.2800, 1848575.4, 107.32455, 83.41337, 274.0878, 0.185, 88.066, 92.10, 9151, 25970, 16.1 107.58006, 83.42287,2436.9879, 384783977.591553, 239999376, 6, 0, 27.2, 0.0204, 2.454, 277.0396, 0.19, 14.1, 2012-03-12T00:25:11.4050, 1848171.2, 107.40436, 83.41684, 274.0259, 0.185, 88.059, 92.11, 9151, 25971, 16.1 107.57830, 83.42282,2439.5556, 384783977.591553, 239999376, 6, 9, 269.9, 0.0196, 2.454, 274.4718, 0.19, 14.1, 2012-03-12T00:25:11.4050, 1831041.0, 107.40441, 83.41685, 274.0258, 0.185, 88.059, 92.11, 9151, 25972, 16.1 107.58007, 83.42287,2436.9877, 384783977.591553, 239999376, 6, 1, 34.0, 0.0101, 2.454, 277.0398, 0.19, 14.1, 2012-03-12T00:25:11.4050, 1848172.6, 107.40436, 83.41684, 274.0259, 0.185, 88.059, 92.11, 9151, 25973, 16.1 107.65990, 83.42627,2436.9971, 384783977.716553, 239999376, 7, 0, 32.9, 0.0204, 2.454, 276.9685, 0.19, 14.1, 2012-03-12T00:25:11.5300, 1847697.1, 107.48427, 83.42031, 273.9640, 0.185, 88.051, 92.12, 9151, 25974, 16.4 107.65815, 83.42622,2439.5383, 384783977.716553, 239999376, 7, 9, 287.7, 0.0196, 2.454, 274.4272, 0.19, 14.1, 2012-03-12T00:25:11.5300, 1830743.9, 107.48431, 83.42031, 273.9639, 0.185, 88.051, 92.12, 9151, 25975, 16.4 107.65990, 83.42627,2436.9972, 384783977.716553, 239999376, 7, 1, 45.4, 0.0101, 2.454, 276.9684, 0.19, 14.1, 2012-03-12T00:25:11.5300, 1847696.1, 107.48427, 83.42031, 273.9640, 0.185, 88.051, 92.12, 9151, 25976, 16.4 107.73984, 83.42967,2436.9938, 384783977.841553, 239999377, 0, 0, 28.8, 0.0204, 2.454, 276.9099, 0.19, 14.1, 2012-03-12T00:25:11.6550, 1847306.3, 107.56426, 83.42375, 273.9021, 0.184, 88.043, 92.12, 9134, 25977, 16.2 107.73984, 83.42967,2436.9938, 384783977.841553, 239999377, 0, 1, 45.6, 0.0101, 2.454, 276.9100, 0.19, 14.1, 2012-03-12T00:25:11.6550, 1847306.5, 107.56426, 83.42375, 273.9021, 0.184, 88.043, 92.12, 9134, 25978, 16.2 107.82042, 83.43304,2436.9832, 384783977.966553, 239999377, 1, 0, 19.9, 0.0204, 2.454, 276.8587, 0.19, 14.1, 2012-03-12T00:25:11.7800, 1846964.5, 107.64434, 83.42719, 273.8403, 0.185, 88.036, 92.13, 9134, 25979, 16.5 107.82042, 83.43304,2436.9833, 384783977.966553, 239999377, 1, 1, 28.2, 0.0101, 2.454, 276.8586, 0.19, 14.1, 2012-03-12T00:25:11.7800, 1846963.7, 107.64434, 83.42719, 273.8403, 0.185, 88.036, 92.13, 9134, 25980, 16.5 107.90108, 83.43640,2436.9797, 384783978.091553, 239999377, 2, 0, 24.4, 0.0204, 2.454, 276.8004, 0.19, 14.1, 2012-03-12T00:25:11.9050, 1846576.0, 107.72451, 83.43062, 273.7785, 0.185, 88.029, 92.14, 9134, 25981, 16.1 107.90035, 83.43638,2438.0329, 384783978.091553, 239999377, 2, 9, 26.7, 0.0196, 2.454, 275.7472, 0.19, 14.1, 2012-03-12T00:25:11.9050, 1839549.5, 107.72452, 83.43062, 273.7785, 0.185, 88.029, 92.14, 9134, 25982, 16.1 107.90108, 83.43640,2436.9794, 384783978.091553, 239999377, 2, 1, 30.4, 0.0101, 2.454, 276.8007, 0.19, 14.1, 2012-03-12T00:25:11.9050, 1846577.9, 107.72451, 83.43062, 273.7785, 0.185, 88.029, 92.14, 9134, 25983, 16.1 107.98182, 83.43974,2436.9921, 384783978.216553, 239999377, 3, 0, 24.1, 0.0204, 2.454, 276.7262, 0.19, 14.1, 2012-03-12T00:25:12.0300, 1846081.0, 107.80476, 83.43403, 273.7168, 0.185, 88.022, 92.15, 9134, 25984, 16.1 107.98124, 83.43973,2437.8241, 384783978.216553, 239999377, 3, 9, 258.1, 0.0196, 2.454, 275.8943, 0.19, 14.1, 2012-03-12T00:25:12.0300, 1840530.8, 107.80477, 83.43403, 273.7167, 0.185, 88.022, 92.15, 9134, 25985, 16.1 107.98182, 83.43974,2436.9921, 384783978.216553, 239999377, 3, 1, 32.0, 0.0101, 2.454, 276.7262, 0.19, 14.1, 2012-03-12T00:25:12.0300, 1846080.9, 107.80476, 83.43403, 273.7168, 0.185, 88.022, 92.15, 9134, 25986, 16.1 108.06267, 83.44308,2436.9692, 384783978.341553, 239999377, 4, 0, 30.6, 0.0204, 2.454, 276.6874, 0.19, 14.1, 2012-03-12T00:25:12.1550, 1845822.1, 107.88510, 83.43743, 273.6550, 0.185, 88.015, 92.15, 9134, 25987, 15.9 108.06108, 83.44303,2439.2522, 384783978.341553, 239999377, 4, 9, 70.6, 0.0206, 2.454, 274.4044, 0.19, 14.1, 2012-03-12T00:25:12.1550, 1830591.8, 107.88513, 83.43743, 273.6550, 0.185, 88.015, 92.15, 9134, 25988, 15.9 108.06267, 83.44308,2436.9692, 384783978.341553, 239999377, 4, 1, 42.3, 0.0101, 2.454, 276.6874, 0.19, 14.1, 2012-03-12T00:25:12.1550, 1845821.9, 107.88510, 83.43743, 273.6550, 0.185, 88.015, 92.15, 9134, 25989, 15.9 108.14359, 83.44640,2436.9588, 384783978.466553, 239999377, 5, 0, 24.9, 0.0204, 2.454, 276.6362, 0.19, 14.1, 2012-03-12T00:25:12.2800, 1845480.3, 107.96552, 83.44081, 273.5933, 0.186, 88.008, 92.16, 9134, 25990, 15.8 108.14359, 83.44640,2436.9587, 384783978.466553, 239999377, 5, 1, 32.9, 0.0101, 2.454, 276.6362, 0.19, 14.1, 2012-03-12T00:25:12.2800, 1845480.5, 107.96552, 83.44081, 273.5933, 0.186, 88.008, 92.16, 9134, 25991, 15.8 108.22457, 83.44970,2436.9959, 384783978.591553, 239999377, 6, 0, 25.2, 0.0204, 2.454, 276.5374, 0.19, 14.1, 2012-03-12T00:25:12.4050, 1844821.2, 108.04603, 83.44419, 273.5317, 0.186, 88.001, 92.17, 9134, 25992, 16.0 108.22457, 83.44970,2436.9958, 384783978.591553, 239999377, 6, 1, 32.2, 0.0101, 2.454, 276.5375, 0.19, 14.1, 2012-03-12T00:25:12.4050, 1844821.8, 108.04603, 83.44419, 273.5317, 0.186, 88.001, 92.17, 9134, 25993, 16.0 108.30565, 83.45300,2437.0085, 384783978.716553, 239999377, 7, 0, 23.0, 0.0204, 2.454, 276.4631, 0.19, 14.1, 2012-03-12T00:25:12.5300, 1844326.1, 108.12663, 83.44755, 273.4700, 0.186, 87.994, 92.18, 9134, 25994, 16.3 108.30565, 83.45300,2437.0083, 384783978.716553, 239999377, 7, 1, 29.6, 0.0101, 2.454, 276.4633, 0.19, 14.1, 2012-03-12T00:25:12.5300, 1844327.2, 108.12663, 83.44755, 273.4700, 0.186, 87.994, 92.18, 9134, 25995, 16.3 108.38679, 83.45628,2437.0382, 384783978.841553, 239999378, 0, 0, 23.0, 0.0204, 2.454, 276.3719, 0.19, 14.1, 2012-03-12T00:25:12.6550, 1843717.4, 108.20732, 83.45090, 273.4084, 0.187, 87.987, 92.18, 9118, 25996, 16.1 108.38679, 83.45628,2437.0380, 384783978.841553, 239999378, 0, 1, 28.3, 0.0101, 2.454, 276.3720, 0.19, 14.1, 2012-03-12T00:25:12.6550, 1843718.4, 108.20732, 83.45090, 273.4084, 0.187, 87.987, 92.18, 9118, 25997, 16.1 108.46673, 83.45967,2437.0326, 384783978.966553, 239999378, 1, 0, 5.2, 0.0204, 2.454, 276.3159, 0.19, 14.1, 2012-03-12T00:25:12.7800, 1843343.7, 108.28809, 83.45423, 273.3469, 0.186, 87.978, 92.19, 9118, 25998, 16.2 108.46673, 83.45967,2437.0327, 384783978.966553, 239999378, 1, 1, 14.3, 0.0101, 2.454, 276.3157, 0.19, 14.1, 2012-03-12T00:25:12.7800, 1843342.8, 108.28809, 83.45423, 273.3469, 0.186, 87.978, 92.19, 9118, 25999, 16.2 108.54675, 83.46304,2437.0269, 384783979.091553, 239999378, 2, 0, 21.3, 0.0204, 2.454, 276.2600, 0.19, 14.1, 2012-03-12T00:25:12.9050, 1842970.9, 108.36894, 83.45755, 273.2853, 0.185, 87.969, 92.20, 9118, 26000, 16.3 108.54675, 83.46304,2437.0271, 384783979.091553, 239999378, 2, 1, 30.7, 0.0101, 2.454, 276.2598, 0.19, 14.1, 2012-03-12T00:25:12.9050, 1842970.0, 108.36894, 83.45755, 273.2853, 0.185, 87.969, 92.20, 9118, 26001, 16.3 108.54861, 83.46309,2434.3689, 384783979.091553, 239999378, 2, 9, 111.5, 0.0196, 2.454, 278.9181, 0.19, 14.1, 2012-03-12T00:25:12.9050, 1860703.8, 108.36890, 83.45755, 273.2854, 0.185, 87.969, 92.20, 9118, 26002, 16.3 108.62686, 83.46640,2437.0200, 384783979.216553, 239999378, 3, 0, 18.9, 0.0204, 2.454, 276.2054, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1842607.1, 108.44988, 83.46086, 273.2238, 0.184, 87.960, 92.21, 9118, 26003, 16.0 108.62305, 83.46630,2442.5083, 384783979.216553, 239999378, 3, 9, 146.7, 0.0196, 2.454, 270.7170, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1805992.6, 108.44997, 83.46088, 273.2237, 0.184, 87.960, 92.21, 9118, 26004, 16.0 108.62559, 83.46637,2438.8505, 384783979.216553, 239999378, 3, 9, 140.8, 0.0196, 2.454, 274.3749, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1830395.2, 108.44991, 83.46087, 273.2238, 0.184, 87.960, 92.21, 9118, 26005, 16.0 108.62686, 83.46640,2437.0200, 384783979.216553, 239999378, 3, 1, 26.4, 0.0101, 2.454, 276.2054, 0.19, 14.1, 2012-03-12T00:25:13.0300, 1842606.6, 108.44988, 83.46086, 273.2238, 0.184, 87.960, 92.21, 9118, 26006, 16.0 108.70706, 83.46975,2437.0152, 384783979.341553, 239999378, 4, 0, 22.3, 0.0204, 2.454, 276.1487, 0.19, 14.1, 2012-03-12T00:25:13.1550, 1842228.6, 108.53091, 83.46416, 273.1624, 0.184, 87.952, 92.21, 9118, 26007, 16.6 108.70211, 83.46962,2444.1829, 384783979.341553, 239999378, 4, 9, 87.3, 0.0196, 2.454, 268.9809, 0.19, 14.1, 2012-03-12T00:25:13.1550, 1794411.2, 108.53102, 83.46419, 273.1622, 0.184, 87.952, 92.21, 9118, 26008, 16.6 108.70706, 83.46975,2437.0151, 384783979.341553, 239999378, 4, 1, 28.2, 0.0101, 2.454, 276.1489, 0.19, 14.1, 2012-03-12T00:25:13.1550, 1842229.7, 108.53091, 83.46416, 273.1624, 0.184, 87.952, 92.21, 9118, 26009, 16.6 108.78735, 83.47309,2436.9956, 384783979.466553, 239999378, 5, 0, 21.4, 0.0204, 2.454, 276.1069, 0.19, 14.1, 2012-03-12T00:25:13.2800, 1841950.0, 108.61202, 83.46745, 273.1009, 0.183, 87.943, 92.22, 9118, 26010, 16.4 108.78735, 83.47309,2436.9956, 384783979.466553, 239999378, 5, 1, 29.0, 0.0101, 2.454, 276.1068, 0.19, 14.1, 2012-03-12T00:25:13.2800, 1841949.4, 108.61202, 83.46745, 273.1009, 0.183, 87.943, 92.22, 9118, 26011, 16.4 108.86771, 83.47641,2436.9968, 384783979.591553, 239999378, 6, 0, 23.5, 0.0204, 2.454, 276.0443, 0.19, 14.1, 2012-03-12T00:25:13.4050, 1841532.2, 108.69321, 83.47072, 273.0395, 0.182, 87.934, 92.23, 9118, 26012, 15.9 108.86538, 83.47635,2440.3947, 384783979.591553, 239999378, 6, 9, 268.5, 0.0196, 2.454, 272.6463, 0.19, 14.1, 2012-03-12T00:25:13.4050, 1818863.4, 108.69327, 83.47073, 273.0395, 0.182, 87.934, 92.23, 9118, 26013, 15.9 108.86771, 83.47641,2436.9967, 384783979.591553, 239999378, 6, 1, 31.1, 0.0101, 2.454, 276.0444, 0.19, 14.1, 2012-03-12T00:25:13.4050, 1841532.8, 108.69321, 83.47072, 273.0395, 0.182, 87.934, 92.23, 9118, 26014, 15.9 108.94816, 83.47972,2436.9955, 384783979.716553, 239999378, 7, 0, 25.3, 0.0204, 2.454, 275.9842, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1841131.4, 108.77449, 83.47398, 272.9781, 0.181, 87.926, 92.24, 9118, 26015, 16.1 108.94816, 83.47972,2436.9954, 384783979.716553, 239999378, 7, 1, 33.3, 0.0101, 2.454, 275.9843, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1841131.7, 108.77449, 83.47398, 272.9781, 0.181, 87.926, 92.24, 9118, 26016, 16.1 108.94960, 83.47976,2434.8981, 384783979.716553, 239999378, 7, 9, 346.1, 0.0196, 2.454, 278.0817, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1855123.9, 108.77446, 83.47397, 272.9782, 0.181, 87.926, 92.24, 9118, 26017, 16.1 108.95074, 83.47979,2433.2331, 384783979.716553, 239999378, 7, 9, 326.7, 0.0196, 2.454, 279.7467, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1866231.2, 108.77443, 83.47396, 272.9782, 0.181, 87.926, 92.24, 9118, 26018, 16.1 108.95084, 83.47980,2433.0855, 384783979.716553, 239999378, 7, 9, 256.9, 0.0196, 2.454, 279.8943, 0.19, 14.1, 2012-03-12T00:25:13.5300, 1867216.3, 108.77443, 83.47396, 272.9782, 0.181, 87.926, 92.24, 9118, 26019, 16.1 109.02869, 83.48302,2437.0130, 384783979.841553, 239999379, 0, 0, 38.1, 0.0204, 2.454, 275.9054, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1840605.4, 108.85585, 83.47722, 272.9168, 0.181, 87.917, 92.24, 9101, 26020, 15.9 109.02492, 83.48291,2442.5843, 384783979.841553, 239999379, 0, 9, 130.4, 0.0196, 2.454, 270.3339, 0.18, 14.1, 2012-03-12T00:25:13.6550, 1803437.1, 108.85595, 83.47724, 272.9167, 0.181, 87.917, 92.24, 9101, 26021, 15.9 109.02869, 83.48302,2437.0129, 384783979.841553, 239999379, 0, 1, 45.6, 0.0101, 2.454, 275.9054, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1840605.8, 108.85585, 83.47722, 272.9168, 0.181, 87.917, 92.24, 9101, 26022, 15.9 109.03066, 83.48308,2434.1275, 384783979.841553, 239999379, 0, 9, 272.3, 0.0196, 2.454, 278.7909, 0.19, 14.1, 2012-03-12T00:25:13.6550, 1859855.1, 108.85581, 83.47721, 272.9169, 0.181, 87.917, 92.24, 9101, 26023, 15.9 109.11002, 83.48625,2437.0110, 384783979.966553, 239999379, 1, 0, 19.4, 0.0204, 2.454, 275.8460, 0.19, 14.1, 2012-03-12T00:25:13.7800, 1840209.5, 108.93730, 83.48045, 272.8555, 0.181, 87.909, 92.25, 9101, 26024, 16.3 109.11002, 83.48625,2437.0111, 384783979.966553, 239999379, 1, 1, 26.3, 0.0101, 2.454, 275.8459, 0.19, 14.1, 2012-03-12T00:25:13.7800, 1840208.9, 108.93730, 83.48045, 272.8555, 0.181, 87.909, 92.25, 9101, 26025, 16.3 109.19144, 83.48948,2436.9938, 384783980.091553, 239999379, 2, 0, 24.2, 0.0204, 2.454, 275.8019, 0.18, 14.1, 2012-03-12T00:25:13.9050, 1839915.3, 109.01883, 83.48367, 272.7942, 0.180, 87.901, 92.26, 9101, 26026, 16.1 109.19144, 83.48948,2436.9937, 384783980.091553, 239999379, 2, 1, 31.3, 0.0101, 2.454, 275.8020, 0.18, 14.1, 2012-03-12T00:25:13.9050, 1839916.1, 109.01883, 83.48367, 272.7942, 0.180, 87.901, 92.26, 9101, 26027, 16.1 109.27294, 83.49268,2436.9919, 384783980.216553, 239999379, 3, 0, 23.9, 0.0204, 2.454, 275.7426, 0.18, 13.9, 2012-03-12T00:25:14.0300, 1839519.7, 109.10045, 83.48688, 272.7330, 0.180, 87.893, 92.27, 9101, 26028, 16.5 109.26878, 83.49256,2443.1390, 384783980.216553, 239999379, 3, 9, 173.9, 0.0196, 2.454, 269.5953, 0.18, 13.9, 2012-03-12T00:25:14.0300, 1798510.3, 109.10055, 83.48690, 272.7329, 0.180, 87.893, 92.27, 9101, 26029, 16.5 109.27168, 83.49265,2438.8510, 384783980.216553, 239999379, 3, 9, 186.9, 0.0196, 2.454, 273.8835, 0.18, 13.9, 2012-03-12T00:25:14.0300, 1827117.2, 109.10048, 83.48689, 272.7329, 0.180, 87.893, 92.27, 9101, 26030, 16.5 109.27294, 83.49268,2436.9918, 384783980.216553, 239999379, 3, 1, 30.9, 0.0101, 2.454, 275.7427, 0.18, 13.9, 2012-03-12T00:25:14.0300, 1839520.7, 109.10045, 83.48688, 272.7330, 0.180, 87.893, 92.27, 9101, 26031, 16.5 109.35452, 83.49588,2436.9932, 384783980.341552, 239999379, 4, 0, 24.2, 0.0204, 2.454, 275.6801, 0.18, 14.1, 2012-03-12T00:25:14.1550, 1839102.8, 109.18215, 83.49008, 272.6718, 0.180, 87.885, 92.27, 9101, 26032, 16.3 109.35391, 83.49586,2437.8880, 384783980.341552, 239999379, 4, 9, 57.8, 0.0196, 2.454, 274.7853, 0.18, 14.1, 2012-03-12T00:25:14.1550, 1833133.4, 109.18216, 83.49008, 272.6718, 0.180, 87.885, 92.27, 9101, 26033, 16.3 109.35407, 83.49587,2437.6538, 384783980.341552, 239999379, 4, 9, 150.4, 0.0196, 2.454, 275.0195, 0.18, 14.1, 2012-03-12T00:25:14.1550, 1834695.7, 109.18216, 83.49008, 272.6718, 0.180, 87.885, 92.27, 9101, 26034, 16.3 109.35452, 83.49588,2436.9929, 384783980.341552, 239999379, 4, 1, 30.0, 0.0101, 2.454, 275.6804, 0.18, 14.1, 2012-03-12T00:25:14.1550, 1839104.7, 109.18215, 83.49008, 272.6718, 0.180, 87.885, 92.27, 9101, 26035, 16.3 109.43618, 83.49906,2436.9903, 384783980.466553, 239999379, 5, 0, 21.2, 0.0204, 2.454, 275.6218, 0.18, 14.1, 2012-03-12T00:25:14.2800, 1838714.3, 109.26393, 83.49326, 272.6106, 0.180, 87.878, 92.28, 9101, 26036, 16.2 109.43618, 83.49906,2436.9904, 384783980.466553, 239999379, 5, 1, 27.7, 0.0101, 2.454, 275.6218, 0.18, 14.1, 2012-03-12T00:25:14.2800, 1838713.7, 109.26393, 83.49326, 272.6106, 0.180, 87.878, 92.28, 9101, 26037, 16.2 109.51793, 83.50223,2436.9915, 384783980.591553, 239999379, 6, 0, 22.2, 0.0204, 2.454, 275.5595, 0.18, 14.1, 2012-03-12T00:25:14.4050, 1838298.3, 109.34580, 83.49642, 272.5495, 0.180, 87.870, 92.29, 9101, 26038, 16.4 109.51793, 83.50223,2436.9915, 384783980.591553, 239999379, 6, 1, 29.5, 0.0101, 2.454, 275.5595, 0.18, 14.1, 2012-03-12T00:25:14.4050, 1838298.5, 109.34580, 83.49642, 272.5495, 0.180, 87.870, 92.29, 9101, 26039, 16.4 109.59975, 83.50539,2437.0065, 384783980.716553, 239999379, 7, 0, 20.5, 0.0204, 2.454, 275.4833, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1837790.2, 109.42775, 83.49958, 272.4883, 0.180, 87.862, 92.30, 9101, 26040, 16.4 109.59881, 83.50536,2438.3920, 384783980.716553, 239999379, 7, 9, 192.1, 0.0196, 2.454, 274.0978, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1828547.1, 109.42777, 83.49958, 272.4883, 0.180, 87.862, 92.30, 9101, 26041, 16.4 109.59932, 83.50538,2437.6416, 384783980.716553, 239999379, 7, 9, 261.8, 0.0196, 2.454, 274.8482, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1833553.2, 109.42776, 83.49958, 272.4883, 0.180, 87.862, 92.30, 9101, 26042, 16.4 109.59975, 83.50539,2437.0065, 384783980.716553, 239999379, 7, 1, 26.1, 0.0101, 2.454, 275.4833, 0.18, 14.1, 2012-03-12T00:25:14.5300, 1837790.4, 109.42775, 83.49958, 272.4883, 0.180, 87.862, 92.30, 9101, 26043, 16.4 109.68168, 83.50853,2436.9960, 384783980.841553, 239999380, 0, 1, 80.9, 0.0101, 2.454, 275.4328, 0.18, 14.1, 2012-03-12T00:25:14.6550, 1837453.2, 109.50978, 83.50272, 272.4273, 0.180, 87.854, 92.30, 9085, 26044, 16.4 109.76453, 83.51163,2437.0155, 384783980.966553, 239999380, 1, 0, 20.4, 0.0204, 2.454, 275.3523, 0.18, 14.1, 2012-03-12T00:25:14.7800, 1836916.1, 109.59190, 83.50585, 272.3662, 0.180, 87.847, 92.31, 9085, 26045, 16.1 109.76453, 83.51163,2437.0155, 384783980.966553, 239999380, 1, 1, 25.8, 0.0101, 2.454, 275.3523, 0.18, 14.1, 2012-03-12T00:25:14.7800, 1836916.0, 109.59190, 83.50585, 272.3662, 0.180, 87.847, 92.31, 9085, 26046, 16.1 109.76588, 83.51166,2435.0280, 384783980.966553, 239999380, 1, 9, 356.4, 0.0206, 2.454, 277.3398, 0.18, 14.1, 2012-03-12T00:25:14.7800, 1850175.2, 109.59186, 83.50584, 272.3663, 0.180, 87.847, 92.31, 9085, 26047, 16.1 109.84748, 83.51470,2437.0114, 384783981.091553, 239999380, 2, 0, 21.3, 0.0204, 2.454, 275.2953, 0.19, 14.1, 2012-03-12T00:25:14.9050, 1836536.0, 109.67409, 83.50897, 272.3052, 0.181, 87.840, 92.32, 9085, 26048, 16.4 109.84748, 83.51470,2437.0114, 384783981.091553, 239999380, 2, 1, 28.0, 0.0101, 2.454, 275.2953, 0.19, 14.1, 2012-03-12T00:25:14.9050, 1836536.3, 109.67409, 83.50897, 272.3052, 0.181, 87.840, 92.32, 9085, 26049, 16.4 109.84902, 83.51475,2434.7523, 384783981.091553, 239999380, 2, 9, 294.1, 0.0206, 2.454, 277.5545, 0.19, 14.1, 2012-03-12T00:25:14.9050, 1851607.3, 109.67405, 83.50896, 272.3052, 0.181, 87.840, 92.32, 9085, 26050, 16.4 109.93049, 83.51777,2437.0271, 384783981.216552, 239999380, 3, 0, 21.3, 0.0204, 2.454, 275.2186, 0.19, 14.1, 2012-03-12T00:25:15.0300, 1836024.6, 109.75637, 83.51207, 272.2442, 0.181, 87.833, 92.33, 9085, 26051, 16.1 109.93049, 83.51777,2437.0271, 384783981.216552, 239999380, 3, 1, 27.4, 0.0101, 2.454, 275.2187, 0.19, 14.1, 2012-03-12T00:25:15.0300, 1836024.9, 109.75637, 83.51207, 272.2442, 0.181, 87.833, 92.33, 9085, 26052, 16.1 109.93180, 83.51781,2435.1252, 384783981.216552, 239999380, 3, 9, 134.9, 0.0206, 2.454, 277.1206, 0.19, 14.1, 2012-03-12T00:25:15.0300, 1848713.1, 109.75634, 83.51206, 272.2443, 0.181, 87.833, 92.33, 9085, 26053, 16.1 110.01361, 83.52082,2437.0130, 384783981.341552, 239999380, 4, 0, 24.7, 0.0204, 2.454, 275.1718, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1835712.3, 109.83873, 83.51516, 272.1833, 0.182, 87.826, 92.34, 9085, 26054, 16.0 110.00884, 83.52069,2443.9624, 384783981.341552, 239999380, 4, 9, 166.1, 0.0196, 2.454, 268.2223, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1789351.0, 109.83885, 83.51518, 272.1832, 0.182, 87.826, 92.33, 9085, 26055, 16.0 110.01361, 83.52082,2437.0132, 384783981.341552, 239999380, 4, 1, 33.1, 0.0101, 2.454, 275.1717, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1835711.4, 109.83873, 83.51516, 272.1833, 0.182, 87.826, 92.34, 9085, 26056, 16.0 110.01543, 83.52087,2434.3818, 384783981.341552, 239999380, 4, 9, 147.3, 0.0196, 2.454, 277.8031, 0.19, 14.1, 2012-03-12T00:25:15.1550, 1853266.3, 109.83869, 83.51515, 272.1833, 0.182, 87.826, 92.34, 9085, 26057, 16.0 110.09679, 83.52386,2437.0387, 384783981.466553, 239999380, 5, 0, 27.8, 0.0204, 2.454, 275.0852, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1835134.7, 109.92118, 83.51823, 272.1224, 0.182, 87.819, 92.34, 9085, 26058, 16.6 110.09465, 83.52380,2440.1238, 384783981.466553, 239999380, 5, 9, 425.7, 0.0196, 2.454, 272.0001, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1814553.1, 109.92123, 83.51825, 272.1223, 0.182, 87.819, 92.34, 9085, 26059, 16.6 110.09679, 83.52386,2437.0387, 384783981.466553, 239999380, 5, 1, 36.1, 0.0101, 2.454, 275.0852, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1835134.5, 109.92118, 83.51823, 272.1224, 0.182, 87.819, 92.34, 9085, 26060, 16.6 110.09939, 83.52393,2433.2744, 384783981.466553, 239999380, 5, 9, 271.8, 0.0196, 2.454, 278.8496, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1860247.2, 109.92111, 83.51822, 272.1224, 0.182, 87.819, 92.34, 9085, 26061, 16.6 110.09947, 83.52393,2433.1618, 384783981.466553, 239999380, 5, 9, 272.9, 0.0196, 2.454, 278.9622, 0.19, 14.1, 2012-03-12T00:25:15.2800, 1860998.9, 109.92111, 83.51822, 272.1224, 0.182, 87.819, 92.34, 9085, 26062, 16.6 110.18001, 83.52688,2437.1018, 384783981.591553, 239999380, 6, 0, 28.9, 0.0204, 2.454, 274.9613, 0.19, 14.1, 2012-03-12T00:25:15.4050, 1834308.0, 110.00370, 83.52130, 272.0615, 0.183, 87.812, 92.35, 9085, 26063, 16.4 110.18001, 83.52688,2437.1017, 384783981.591553, 239999380, 6, 1, 37.0, 0.0101, 2.454, 274.9613, 0.19, 14.1, 2012-03-12T00:25:15.4050, 1834308.4, 110.00370, 83.52130, 272.0615, 0.183, 87.812, 92.35, 9085, 26064, 16.4 110.18249, 83.52695,2433.5494, 384783981.591553, 239999380, 6, 9, 140.5, 0.0196, 2.454, 278.5137, 0.19, 14.1, 2012-03-12T00:25:15.4050, 1858006.6, 110.00364, 83.52129, 272.0615, 0.183, 87.812, 92.35, 9085, 26065, 16.4 110.26333, 83.52989,2437.1560, 384783981.716553, 239999380, 7, 0, 35.4, 0.0204, 2.454, 274.8462, 0.19, 14.1, 2012-03-12T00:25:15.5300, 1833540.0, 110.08631, 83.52435, 272.0006, 0.184, 87.805, 92.36, 9085, 26066, 16.0 110.26133, 83.52984,2440.0315, 384783981.716553, 239999380, 7, 9, 139.3, 0.0196, 2.454, 271.9707, 0.19, 14.1, 2012-03-12T00:25:15.5300, 1814357.2, 110.08636, 83.52436, 272.0006, 0.184, 87.805, 92.36, 9085, 26067, 16.0 110.26333, 83.52989,2437.1561, 384783981.716553, 239999380, 7, 1, 43.5, 0.0101, 2.454, 274.8461, 0.19, 14.1, 2012-03-12T00:25:15.5300, 1833539.9, 110.08631, 83.52435, 272.0006, 0.184, 87.805, 92.36, 9085, 26068, 16.0 110.34676, 83.53289,2437.1610, 384783981.841553, 239999381, 0, 0, 22.9, 0.0204, 2.454, 274.7804, 0.19, 14.1, 2012-03-12T00:25:15.6550, 1833101.6, 110.16899, 83.52739, 271.9398, 0.184, 87.798, 92.37, 9053, 26069, 16.4 110.34676, 83.53289,2437.1609, 384783981.841553, 239999381, 0, 1, 29.7, 0.0101, 2.454, 274.7805, 0.19, 14.1, 2012-03-12T00:25:15.6550, 1833101.8, 110.16899, 83.52739, 271.9398, 0.184, 87.798, 92.37, 9053, 26070, 16.4 110.43003, 83.53584,2437.1237, 384783981.966553, 239999381, 1, 0, 21.1, 0.0204, 2.454, 274.7569, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1832944.5, 110.25176, 83.53041, 271.8790, 0.184, 87.791, 92.37, 9053, 26071, 15.9 110.43001, 83.53584,2437.1543, 384783981.966553, 239999381, 1, 9, 597.8, 0.0196, 2.454, 274.7264, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1832740.9, 110.25176, 83.53041, 271.8790, 0.184, 87.791, 92.37, 9053, 26072, 15.9 110.43014, 83.53584,2436.9631, 384783981.966553, 239999381, 1, 9, 218.9, 0.0196, 2.454, 274.9175, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1834016.1, 110.25176, 83.53041, 271.8790, 0.184, 87.791, 92.37, 9053, 26073, 15.9 110.43860, 83.53606,2424.9899, 384783981.966553, 239999381, 1, 9, 187.2, 0.0196, 2.454, 286.8910, 0.19, 14.1, 2012-03-12T00:25:15.7800, 1913893.1, 110.25155, 83.53037, 271.8792, 0.184, 87.791, 92.37, 9053, 26074, 15.9 110.51306, 83.53876,2437.5443, 384783982.091553, 239999381, 2, 9, 316.8, 0.0196, 2.454, 274.2756, 0.19, 14.1, 2012-03-12T00:25:15.9050, 1829733.7, 110.33462, 83.53342, 271.8183, 0.185, 87.784, 92.38, 9053, 26075, 16.0 110.51340, 83.53877,2437.0507, 384783982.091553, 239999381, 2, 1, 7.0, 0.0101, 2.454, 274.7691, 0.19, 14.1, 2012-03-12T00:25:15.9050, 1833026.2, 110.33461, 83.53342, 271.8183, 0.185, 87.784, 92.38, 9053, 26076, 16.0 110.51625, 83.53884,2433.0167, 384783982.091553, 239999381, 2, 9, 251.5, 0.0196, 2.454, 278.8033, 0.19, 14.1, 2012-03-12T00:25:15.9050, 1859938.9, 110.33454, 83.53341, 271.8184, 0.185, 87.784, 92.38, 9053, 26077, 16.0 110.59687, 83.54169,2436.9672, 384783982.216553, 239999381, 3, 1, 25.5, 0.0101, 2.454, 274.7920, 0.19, 14.1, 2012-03-12T00:25:16.0300, 1833178.6, 110.41754, 83.53641, 271.7576, 0.185, 87.777, 92.39, 9053, 26078, 15.9 110.59922, 83.54175,2433.6391, 384783982.216553, 239999381, 3, 9, 153.5, 0.0196, 2.454, 278.1202, 0.19, 14.1, 2012-03-12T00:25:16.0300, 1855381.6, 110.41748, 83.53640, 271.7576, 0.185, 87.777, 92.39, 9053, 26079, 15.9 110.68036, 83.54460,2436.9464, 384783982.341553, 239999381, 4, 1, 7.2, 0.0101, 2.454, 274.7521, 0.19, 14.1, 2012-03-12T00:25:16.1550, 1832912.6, 110.50054, 83.53940, 271.6969, 0.185, 87.770, 92.40, 9053, 26080, 16.3 110.76389, 83.54749,2436.9849, 384783982.466553, 239999381, 5, 1, 6.6, 0.0101, 2.454, 274.6529, 0.19, 14.1, 2012-03-12T00:25:16.2800, 1832250.9, 110.58363, 83.54237, 271.6362, 0.185, 87.763, 92.40, 9053, 26081, 16.3 110.84546, 83.55032,2439.8943, 384783982.591553, 239999381, 6, 9, 149.9, 0.0196, 2.454, 271.6828, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1812437.2, 110.66685, 83.54534, 271.5756, 0.186, 87.756, 92.41, 9053, 26082, 16.5 110.84587, 83.55033,2439.3140, 384783982.591553, 239999381, 6, 9, 163.4, 0.0196, 2.454, 272.2632, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1816308.8, 110.66684, 83.54533, 271.5756, 0.186, 87.756, 92.41, 9053, 26083, 16.5 110.84750, 83.55037,2437.0299, 384783982.591553, 239999381, 6, 1, 30.5, 0.0101, 2.454, 274.5473, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1831546.4, 110.66680, 83.54533, 271.5756, 0.186, 87.756, 92.41, 9053, 26084, 16.5 110.85046, 83.55044,2432.8843, 384783982.591553, 239999381, 6, 9, 230.8, 0.0196, 2.454, 278.6930, 0.19, 14.1, 2012-03-12T00:25:16.4050, 1859203.2, 110.66673, 83.54531, 271.5757, 0.186, 87.756, 92.41, 9053, 26085, 16.5 110.93125, 83.55324,2436.9906, 384783982.716553, 239999381, 7, 0, 39.5, 0.0204, 2.454, 274.5260, 0.19, 14.1, 2012-03-12T00:25:16.5300, 1831404.5, 110.75005, 83.54827, 271.5150, 0.186, 87.749, 92.42, 9053, 26086, 16.1 110.93125, 83.55324,2436.9909, 384783982.716553, 239999381, 7, 1, 61.3, 0.0101, 2.454, 274.5258, 0.19, 14.1, 2012-03-12T00:25:16.5300, 1831403.0, 110.75005, 83.54827, 271.5150, 0.186, 87.749, 92.42, 9053, 26087, 16.1 111.01509, 83.55609,2436.8983, 384783982.841553, 239999382, 0, 0, 6.0, 0.0204, 2.454, 274.5577, 0.19, 13.9, 2012-03-12T00:25:16.6550, 1831616.3, 110.83337, 83.55120, 271.4545, 0.186, 87.742, 92.43, 9053, 26088, 16.2 111.01509, 83.55609,2436.8974, 384783982.841553, 239999382, 0, 1, 62.9, 0.0101, 2.454, 274.5586, 0.19, 13.9, 2012-03-12T00:25:16.6550, 1831622.3, 110.83337, 83.55120, 271.4545, 0.186, 87.742, 92.43, 9053, 26089, 16.2 111.01626, 83.55612,2435.2750, 384783982.841553, 239999382, 0, 9, 131.9, 0.0196, 2.454, 276.1811, 0.19, 13.9, 2012-03-12T00:25:16.6550, 1842445.9, 110.83334, 83.55119, 271.4545, 0.186, 87.742, 92.43, 9053, 26090, 16.2 111.09702, 83.55902,2436.8272, 384783982.966553, 239999382, 1, 0, 31.9, 0.0204, 2.454, 274.5683, 0.19, 14.1, 2012-03-12T00:25:16.7800, 1831686.9, 110.91678, 83.55412, 271.3939, 0.185, 87.732, 92.43, 9053, 26091, 16.1 111.09501, 83.55898,2439.6561, 384783982.966553, 239999382, 1, 9, 93.8, 0.0196, 2.454, 271.7393, 0.19, 14.1, 2012-03-12T00:25:16.7800, 1812814.2, 110.91683, 83.55413, 271.3939, 0.185, 87.732, 92.43, 9053, 26092, 16.1 111.09702, 83.55902,2436.8273, 384783982.966553, 239999382, 1, 1, 53.1, 0.0101, 2.454, 274.5682, 0.19, 14.1, 2012-03-12T00:25:16.7800, 1831686.4, 110.91678, 83.55412, 271.3939, 0.185, 87.732, 92.43, 9053, 26093, 16.1 111.17900, 83.56194,2436.7893, 384783983.091553, 239999382, 2, 0, 3.0, 0.0204, 2.454, 274.5457, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1831536.1, 111.00026, 83.55702, 271.3334, 0.183, 87.723, 92.44, 9053, 26094, 15.9 111.17520, 83.56186,2442.1985, 384783983.091553, 239999382, 2, 9, 171.3, 0.0196, 2.454, 269.1364, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1795449.9, 111.00036, 83.55704, 271.3334, 0.183, 87.723, 92.44, 9053, 26095, 15.9 111.17538, 83.56186,2441.9396, 384783983.091553, 239999382, 2, 9, 109.5, 0.0196, 2.454, 269.3953, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1797176.9, 111.00036, 83.55704, 271.3334, 0.183, 87.723, 92.44, 9053, 26096, 15.9 111.17900, 83.56195,2436.7882, 384783983.091553, 239999382, 2, 1, 59.2, 0.0101, 2.454, 274.5468, 0.19, 14.1, 2012-03-12T00:25:16.9050, 1831543.4, 111.00026, 83.55702, 271.3334, 0.183, 87.723, 92.44, 9053, 26097, 15.9 111.26107, 83.56485,2436.7528, 384783983.216553, 239999382, 3, 0, 20.3, 0.0204, 2.454, 274.5218, 0.19, 14.1, 2012-03-12T00:25:17.0300, 1831376.4, 111.08383, 83.55991, 271.2730, 0.182, 87.714, 92.45, 9053, 26098, 15.7 111.26106, 83.56485,2436.7547, 384783983.216553, 239999382, 3, 1, 41.4, 0.0101, 2.454, 274.5199, 0.19, 14.1, 2012-03-12T00:25:17.0300, 1831363.7, 111.08383, 83.55991, 271.2730, 0.182, 87.714, 92.45, 9053, 26099, 15.7 111.34319, 83.56775,2436.7370, 384783983.341553, 239999382, 4, 0, 33.6, 0.0204, 2.454, 274.4771, 0.18, 14.1, 2012-03-12T00:25:17.1550, 1831078.6, 111.16747, 83.56279, 271.2126, 0.180, 87.705, 92.46, 9053, 26100, 16.1 111.33846, 83.56764,2443.5930, 384783983.341553, 239999382, 4, 9, 126.3, 0.0206, 2.454, 267.6210, 0.18, 14.1, 2012-03-12T00:25:17.1550, 1785340.2, 111.16759, 83.56281, 271.2124, 0.180, 87.705, 92.46, 9053, 26101, 16.1 111.33854, 83.56764,2443.4754, 384783983.341553, 239999382, 4, 9, 302.4, 0.0206, 2.454, 267.7386, 0.18, 14.1, 2012-03-12T00:25:17.1550, 1786124.7, 111.16759, 83.56281, 271.2125, 0.180, 87.705, 92.46, 9053, 26102, 16.1 111.34319, 83.56775,2436.7372, 384783983.341553, 239999382, 4, 1, 42.7, 0.0101, 2.454, 274.4769, 0.18, 14.1, 2012-03-12T00:25:17.1550, 1831077.4, 111.16747, 83.56279, 271.2126, 0.180, 87.705, 92.46, 9053, 26103, 16.1 111.42539, 83.57063,2436.7312, 384783983.466553, 239999382, 5, 0, 25.3, 0.0204, 2.454, 274.4225, 0.18, 14.1, 2012-03-12T00:25:17.2800, 1830714.2, 111.25119, 83.56565, 271.1522, 0.179, 87.695, 92.46, 9053, 26104, 16.1 111.42539, 83.57063,2436.7313, 384783983.466553, 239999382, 5, 1, 34.1, 0.0101, 2.454, 274.4224, 0.18, 14.1, 2012-03-12T00:25:17.2800, 1830713.4, 111.25119, 83.56565, 271.1522, 0.179, 87.695, 92.46, 9053, 26105, 16.1 111.50765, 83.57350,2436.7460, 384783983.591553, 239999382, 6, 0, 22.1, 0.0204, 2.454, 274.3473, 0.18, 14.1, 2012-03-12T00:25:17.4050, 1830212.4, 111.33498, 83.56850, 271.0918, 0.177, 87.686, 92.47, 9053, 26106, 16.4 111.50620, 83.57346,2438.8712, 384783983.591553, 239999382, 6, 9, 279.2, 0.0206, 2.454, 272.2220, 0.18, 14.1, 2012-03-12T00:25:17.4050, 1816034.7, 111.33502, 83.56850, 271.0918, 0.177, 87.686, 92.47, 9053, 26107, 16.4 111.50765, 83.57350,2436.7460, 384783983.591553, 239999382, 6, 1, 42.2, 0.0101, 2.454, 274.3473, 0.18, 14.1, 2012-03-12T00:25:17.4050, 1830212.4, 111.33498, 83.56850, 271.0918, 0.177, 87.686, 92.47, 9053, 26108, 16.4 111.58994, 83.57635,2436.8296, 384783983.716552, 239999382, 7, 0, 27.4, 0.0204, 2.454, 274.2034, 0.18, 14.1, 2012-03-12T00:25:17.5300, 1829252.5, 111.41886, 83.57133, 271.0315, 0.176, 87.677, 92.48, 9053, 26109, 16.0 111.58994, 83.57635,2436.8308, 384783983.716552, 239999382, 7, 1, 65.7, 0.0101, 2.454, 274.2021, 0.18, 14.1, 2012-03-12T00:25:17.5300, 1829244.0, 111.41886, 83.57133, 271.0315, 0.176, 87.677, 92.48, 9053, 26110, 16.0 111.67230, 83.57919,2436.9508, 384783983.841553, 239999383, 0, 0, 6.2, 0.0204, 2.454, 274.0218, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1828041.1, 111.50281, 83.57416, 270.9712, 0.174, 87.668, 92.49, 9036, 26111, 16.2 111.67052, 83.57915,2439.6272, 384783983.841553, 239999383, 0, 9, 278.0, 0.0196, 2.454, 271.3453, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1810186.3, 111.50286, 83.57416, 270.9711, 0.174, 87.668, 92.49, 9036, 26112, 16.2 111.67065, 83.57915,2439.4277, 384783983.841553, 239999383, 0, 9, 38.5, 0.0196, 2.454, 271.5448, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1811517.1, 111.50286, 83.57416, 270.9711, 0.174, 87.668, 92.49, 9036, 26113, 16.2 111.67082, 83.57915,2439.1812, 384783983.841553, 239999383, 0, 9, 557.8, 0.0196, 2.454, 271.7914, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1813161.9, 111.50285, 83.57416, 270.9712, 0.174, 87.668, 92.49, 9036, 26114, 16.2 111.67230, 83.57919,2436.9563, 384783983.841553, 239999383, 0, 1, 73.6, 0.0101, 2.454, 274.0163, 0.18, 14.1, 2012-03-12T00:25:17.6550, 1828004.7, 111.50281, 83.57416, 270.9712, 0.174, 87.668, 92.49, 9036, 26115, 16.2 111.75700, 83.58194,2437.0880, 384783983.966553, 239999383, 1, 0, 41.7, 0.0204, 2.454, 273.8244, 0.18, 14.1, 2012-03-12T00:25:17.7800, 1826724.3, 111.58685, 83.57697, 270.9109, 0.175, 87.661, 92.49, 9036, 26116, 16.2 111.75536, 83.58190,2439.5351, 384783983.966553, 239999383, 1, 9, 488.7, 0.0196, 2.454, 271.3772, 0.18, 14.1, 2012-03-12T00:25:17.7800, 1810398.7, 111.58689, 83.57697, 270.9109, 0.175, 87.661, 92.49, 9036, 26117, 16.2 111.75700, 83.58194,2437.0894, 384783983.966553, 239999383, 1, 1, 60.0, 0.0101, 2.454, 273.8229, 0.18, 14.1, 2012-03-12T00:25:17.7800, 1826714.8, 111.58685, 83.57697, 270.9109, 0.175, 87.661, 92.49, 9036, 26118, 16.2 111.84184, 83.58468,2437.1380, 384783984.091552, 239999383, 2, 0, 25.1, 0.0204, 2.454, 273.7141, 0.18, 14.1, 2012-03-12T00:25:17.9050, 1825988.6, 111.67095, 83.57976, 270.8507, 0.176, 87.654, 92.50, 9036, 26119, 15.9 111.83860, 83.58461,2441.9450, 384783984.091552, 239999383, 2, 9, 207.0, 0.0196, 2.454, 268.9071, 0.18, 14.1, 2012-03-12T00:25:17.9050, 1793920.2, 111.67104, 83.57978, 270.8506, 0.176, 87.654, 92.50, 9036, 26120, 15.9 111.84184, 83.58468,2437.1377, 384783984.091552, 239999383, 2, 1, 30.1, 0.0101, 2.454, 273.7144, 0.18, 14.1, 2012-03-12T00:25:17.9050, 1825990.9, 111.67095, 83.57976, 270.8507, 0.176, 87.654, 92.50, 9036, 26121, 15.9 111.92681, 83.58741,2437.1021, 384783984.216553, 239999383, 3, 0, 20.7, 0.0204, 2.454, 273.6899, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1825827.1, 111.75513, 83.58254, 270.7905, 0.176, 87.647, 92.51, 9036, 26122, 16.5 111.92510, 83.58737,2439.6214, 384783984.216553, 239999383, 3, 9, 54.1, 0.0196, 2.454, 271.1705, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1809020.2, 111.75518, 83.58255, 270.7905, 0.176, 87.647, 92.51, 9036, 26123, 16.5 111.92531, 83.58738,2439.3193, 384783984.216553, 239999383, 3, 9, 279.0, 0.0196, 2.454, 271.4726, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1811035.2, 111.75518, 83.58255, 270.7905, 0.176, 87.647, 92.51, 9036, 26124, 16.5 111.92681, 83.58741,2437.1038, 384783984.216553, 239999383, 3, 1, 40.9, 0.0101, 2.454, 273.6881, 0.18, 14.1, 2012-03-12T00:25:18.0300, 1825815.4, 111.75513, 83.58254, 270.7905, 0.176, 87.647, 92.51, 9036, 26125, 16.5 112.01185, 83.59013,2437.0693, 384783984.341552, 239999383, 4, 0, 21.5, 0.0204, 2.454, 273.6624, 0.18, 14.1, 2012-03-12T00:25:18.1550, 1825644.2, 111.83939, 83.58531, 270.7303, 0.177, 87.640, 92.52, 9036, 26126, 16.5 112.00907, 83.59006,2441.1534, 384783984.341552, 239999383, 4, 9, 228.1, 0.0196, 2.454, 269.5783, 0.18, 14.1, 2012-03-12T00:25:18.1550, 1798398.1, 111.83947, 83.58532, 270.7303, 0.177, 87.640, 92.52, 9036, 26127, 16.5 112.01185, 83.59013,2437.0707, 384783984.341552, 239999383, 4, 1, 38.8, 0.0101, 2.454, 273.6611, 0.18, 14.1, 2012-03-12T00:25:18.1550, 1825635.0, 111.83939, 83.58531, 270.7303, 0.177, 87.640, 92.52, 9036, 26128, 16.5 112.09696, 83.59283,2437.0455, 384783984.466552, 239999383, 5, 0, 21.9, 0.0204, 2.454, 273.6261, 0.18, 14.1, 2012-03-12T00:25:18.2800, 1825402.0, 111.92373, 83.58806, 270.6702, 0.177, 87.633, 92.52, 9036, 26129, 16.4 112.09435, 83.59277,2440.8624, 384783984.466552, 239999383, 5, 9, 254.4, 0.0196, 2.454, 269.8092, 0.18, 14.1, 2012-03-12T00:25:18.2800, 1799938.4, 111.92380, 83.58808, 270.6701, 0.177, 87.633, 92.52, 9036, 26130, 16.4 112.09696, 83.59283,2437.0455, 384783984.466552, 239999383, 5, 1, 28.4, 0.0101, 2.454, 273.6261, 0.18, 14.1, 2012-03-12T00:25:18.2800, 1825402.1, 111.92373, 83.58806, 270.6702, 0.177, 87.633, 92.52, 9036, 26131, 16.4 112.18214, 83.59551,2437.0353, 384783984.591553, 239999383, 6, 0, 24.9, 0.0204, 2.454, 273.5762, 0.18, 14.1, 2012-03-12T00:25:18.4050, 1825069.2, 112.00814, 83.59080, 270.6101, 0.178, 87.626, 92.53, 9036, 26132, 16.4 112.18214, 83.59551,2437.0351, 384783984.591553, 239999383, 6, 1, 30.2, 0.0101, 2.454, 273.5765, 0.18, 14.1, 2012-03-12T00:25:18.4050, 1825071.1, 112.00814, 83.59080, 270.6101, 0.178, 87.626, 92.53, 9036, 26133, 16.4 112.26738, 83.59818,2437.0347, 384783984.716552, 239999383, 7, 0, 20.0, 0.0204, 2.454, 273.5168, 0.18, 14.1, 2012-03-12T00:25:18.5300, 1824673.0, 112.09262, 83.59353, 270.5500, 0.179, 87.620, 92.54, 9036, 26134, 16.1 112.26738, 83.59818,2437.0347, 384783984.716552, 239999383, 7, 1, 26.5, 0.0101, 2.454, 273.5168, 0.18, 14.1, 2012-03-12T00:25:18.5300, 1824672.7, 112.09262, 83.59353, 270.5500, 0.179, 87.620, 92.54, 9036, 26135, 16.1 112.35270, 83.60084,2437.0444, 384783984.841554, 239999384, 0, 0, 25.2, 0.0204, 2.454, 273.4471, 0.18, 14.1, 2012-03-12T00:25:18.6550, 1824207.8, 112.17719, 83.59624, 270.4900, 0.179, 87.613, 92.55, 9020, 26136, 16.1 112.35270, 83.60084,2437.0440, 384783984.841554, 239999384, 0, 1, 29.9, 0.0101, 2.454, 273.4475, 0.18, 14.1, 2012-03-12T00:25:18.6550, 1824210.4, 112.17719, 83.59624, 270.4900, 0.179, 87.613, 92.55, 9020, 26137, 16.1 112.43825, 83.60348,2437.0576, 384783984.966554, 239999384, 1, 0, 26.0, 0.0204, 2.454, 273.3739, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1823719.5, 112.26182, 83.59894, 270.4300, 0.180, 87.606, 92.55, 9020, 26138, 16.0 112.43458, 83.60340,2442.3292, 384783984.966554, 239999384, 1, 9, 227.4, 0.0196, 2.454, 268.1022, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1788550.9, 112.26192, 83.59896, 270.4299, 0.180, 87.606, 92.55, 9020, 26139, 16.0 112.43772, 83.60347,2437.8177, 384783984.966554, 239999384, 1, 9, 209.7, 0.0196, 2.454, 272.6138, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1818648.9, 112.26184, 83.59895, 270.4300, 0.180, 87.606, 92.55, 9020, 26140, 16.0 112.43825, 83.60348,2437.0577, 384783984.966554, 239999384, 1, 1, 34.9, 0.0101, 2.454, 273.3738, 0.18, 14.1, 2012-03-12T00:25:18.7800, 1823718.7, 112.26182, 83.59894, 270.4300, 0.180, 87.606, 92.55, 9020, 26141, 16.0 112.52387, 83.60610,2437.0746, 384783985.091554, 239999384, 2, 0, 24.1, 0.0204, 2.454, 273.2970, 0.19, 14.1, 2012-03-12T00:25:18.9050, 1823206.4, 112.34653, 83.60163, 270.3700, 0.181, 87.599, 92.56, 9020, 26142, 15.8 112.51887, 83.60600,2444.2259, 384783985.091554, 239999384, 2, 9, 170.7, 0.0196, 2.454, 266.1455, 0.18, 14.1, 2012-03-12T00:25:18.9050, 1775497.8, 112.34667, 83.60165, 270.3699, 0.181, 87.599, 92.56, 9020, 26143, 15.8 112.52387, 83.60610,2437.0744, 384783985.091554, 239999384, 2, 1, 29.2, 0.0101, 2.454, 273.2972, 0.19, 14.1, 2012-03-12T00:25:18.9050, 1823207.8, 112.34653, 83.60163, 270.3700, 0.181, 87.599, 92.56, 9020, 26144, 15.8 112.60957, 83.60871,2437.0892, 384783985.216554, 239999384, 3, 0, 26.4, 0.0204, 2.454, 273.2225, 0.19, 14.1, 2012-03-12T00:25:19.0300, 1822709.3, 112.43132, 83.60430, 270.3101, 0.181, 87.593, 92.57, 9020, 26145, 16.6 112.60602, 83.60864,2442.1421, 384783985.216554, 239999384, 3, 9, 298.5, 0.0196, 2.454, 268.1695, 0.19, 14.1, 2012-03-12T00:25:19.0300, 1789000.0, 112.43141, 83.60432, 270.3100, 0.181, 87.593, 92.57, 9020, 26146, 16.6 112.60957, 83.60871,2437.0892, 384783985.216554, 239999384, 3, 1, 34.0, 0.0101, 2.454, 273.2225, 0.19, 14.1, 2012-03-12T00:25:19.0300, 1822709.4, 112.43132, 83.60430, 270.3101, 0.181, 87.593, 92.57, 9020, 26147, 16.6 112.69536, 83.61130,2437.0889, 384783985.341554, 239999384, 4, 0, 31.0, 0.0204, 2.454, 273.1628, 0.19, 14.1, 2012-03-12T00:25:19.1550, 1822311.4, 112.51618, 83.60696, 270.2502, 0.182, 87.586, 92.58, 9020, 26148, 16.1 112.69536, 83.61130,2437.0889, 384783985.341554, 239999384, 4, 1, 42.8, 0.0101, 2.454, 273.1628, 0.19, 14.1, 2012-03-12T00:25:19.1550, 1822311.4, 112.51618, 83.60696, 270.2502, 0.182, 87.586, 92.58, 9020, 26149, 16.1 112.78121, 83.61389,2437.0948, 384783985.466554, 239999384, 5, 0, 26.5, 0.0204, 2.454, 273.0971, 0.19, 14.1, 2012-03-12T00:25:19.2800, 1821872.9, 112.60111, 83.60960, 270.1903, 0.183, 87.579, 92.59, 9020, 26150, 16.7 112.77872, 83.61384,2440.5853, 384783985.466554, 239999384, 5, 9, 134.9, 0.0196, 2.454, 269.6065, 0.19, 14.1, 2012-03-12T00:25:19.2800, 1798587.0, 112.60118, 83.60962, 270.1903, 0.183, 87.579, 92.58, 9020, 26151, 16.7 112.78121, 83.61389,2437.0949, 384783985.466554, 239999384, 5, 1, 35.5, 0.0101, 2.454, 273.0970, 0.19, 14.1, 2012-03-12T00:25:19.2800, 1821872.1, 112.60111, 83.60960, 270.1903, 0.183, 87.579, 92.59, 9020, 26152, 16.7 112.86714, 83.61645,2437.0834, 384783985.591554, 239999384, 6, 0, 5.5, 0.0204, 2.454, 273.0486, 0.19, 14.1, 2012-03-12T00:25:19.4050, 1821549.9, 112.68612, 83.61223, 270.1305, 0.184, 87.572, 92.59, 9020, 26153, 16.0 112.86714, 83.61645,2437.0825, 384783985.591554, 239999384, 6, 1, 29.2, 0.0101, 2.454, 273.0496, 0.19, 14.1, 2012-03-12T00:25:19.4050, 1821556.3, 112.68612, 83.61223, 270.1305, 0.184, 87.572, 92.59, 9020, 26154, 16.0 112.86776, 83.61646,2436.2189, 384783985.591554, 239999384, 6, 7, 52.7, 0.0111, 2.454, 273.9131, 0.19, 14.1, 2012-03-12T00:25:19.4050, 1827317.1, 112.68610, 83.61223, 270.1305, 0.184, 87.572, 92.59, 9020, 26155, 16.0 112.95313, 83.61901,2437.1020, 384783985.716554, 239999384, 7, 0, 23.0, 0.0204, 2.454, 272.9702, 0.19, 14.1, 2012-03-12T00:25:19.5300, 1821026.9, 112.77120, 83.61485, 270.0707, 0.184, 87.566, 92.60, 9020, 26156, 15.8 112.95313, 83.61901,2437.1020, 384783985.716554, 239999384, 7, 1, 28.9, 0.0101, 2.454, 272.9703, 0.19, 14.1, 2012-03-12T00:25:19.5300, 1821027.4, 112.77120, 83.61485, 270.0707, 0.184, 87.566, 92.60, 9020, 26157, 15.8 113.03919, 83.62154,2437.1099, 384783985.841554, 239999385, 0, 0, 26.9, 0.0204, 2.454, 272.9026, 0.19, 14.1, 2012-03-12T00:25:19.6550, 1820575.9, 112.85635, 83.61745, 270.0109, 0.185, 87.559, 92.61, 9004, 26158, 16.1 113.03919, 83.62154,2437.1098, 384783985.841554, 239999385, 0, 1, 40.8, 0.0101, 2.454, 272.9027, 0.19, 14.1, 2012-03-12T00:25:19.6550, 1820576.6, 112.85635, 83.61745, 270.0109, 0.185, 87.559, 92.61, 9004, 26159, 16.1 113.12434, 83.62409,2437.1114, 384783985.966554, 239999385, 1, 0, 43.5, 0.0204, 2.454, 272.8414, 0.19, 14.1, 2012-03-12T00:25:19.7800, 1820167.5, 112.94158, 83.62004, 269.9512, 0.185, 87.551, 92.62, 9004, 26160, 16.1 113.12434, 83.62409,2437.1114, 384783985.966554, 239999385, 1, 1, 64.1, 0.0101, 2.454, 272.8414, 0.19, 14.1, 2012-03-12T00:25:19.7800, 1820167.4, 112.94158, 83.62004, 269.9512, 0.185, 87.551, 92.62, 9004, 26161, 16.1 113.12624, 83.62413,2434.4876, 384783985.966554, 239999385, 1, 9, 196.8, 0.0206, 2.454, 275.4653, 0.19, 14.1, 2012-03-12T00:25:19.7800, 1837671.8, 112.94153, 83.62004, 269.9512, 0.185, 87.551, 92.62, 9004, 26162, 16.1 113.20955, 83.62663,2437.1391, 384783986.091554, 239999385, 2, 0, 24.1, 0.0204, 2.454, 272.7539, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1819584.1, 113.02688, 83.62262, 269.8915, 0.185, 87.544, 92.62, 9004, 26163, 16.3 113.20493, 83.62655,2443.5382, 384783986.091554, 239999385, 2, 9, 120.6, 0.0206, 2.454, 266.3547, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1776893.6, 113.02700, 83.62264, 269.8914, 0.185, 87.544, 92.62, 9004, 26164, 16.3 113.20795, 83.62660,2439.3463, 384783986.091554, 239999385, 2, 9, 161.9, 0.0206, 2.454, 270.5467, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1804859.2, 113.02692, 83.62263, 269.8915, 0.185, 87.544, 92.62, 9004, 26165, 16.3 113.20955, 83.62663,2437.1388, 384783986.091554, 239999385, 2, 1, 29.2, 0.0101, 2.454, 272.7542, 0.19, 14.1, 2012-03-12T00:25:19.9050, 1819585.9, 113.02688, 83.62262, 269.8915, 0.185, 87.544, 92.62, 9004, 26166, 16.3 113.29484, 83.62915,2437.1421, 384783986.216554, 239999385, 3, 0, 35.4, 0.0204, 2.454, 272.6913, 0.19, 14.1, 2012-03-12T00:25:20.0300, 1819166.4, 113.11225, 83.62518, 269.8318, 0.185, 87.536, 92.63, 9004, 26167, 15.8 113.29060, 83.62908,2443.0235, 384783986.216554, 239999385, 3, 9, 130.9, 0.0206, 2.454, 266.8098, 0.19, 14.1, 2012-03-12T00:25:20.0300, 1779929.5, 113.11236, 83.62520, 269.8317, 0.185, 87.536, 92.63, 9004, 26168, 15.8 113.29484, 83.62915,2437.1422, 384783986.216554, 239999385, 3, 1, 44.1, 0.0101, 2.454, 272.6912, 0.19, 14.1, 2012-03-12T00:25:20.0300, 1819165.6, 113.11225, 83.62518, 269.8318, 0.185, 87.536, 92.63, 9004, 26169, 15.8 113.38020, 83.63166,2437.1533, 384783986.341554, 239999385, 4, 0, 34.7, 0.0204, 2.454, 272.6204, 0.19, 14.1, 2012-03-12T00:25:20.1550, 1818693.5, 113.19769, 83.62773, 269.7722, 0.184, 87.528, 92.64, 9004, 26170, 16.6 113.38008, 83.63165,2437.3282, 384783986.341554, 239999385, 4, 9, 309.5, 0.0196, 2.454, 272.4455, 0.19, 14.1, 2012-03-12T00:25:20.1550, 1817526.7, 113.19770, 83.62773, 269.7722, 0.184, 87.528, 92.64, 9004, 26171, 16.6 113.38020, 83.63166,2437.1534, 384783986.341554, 239999385, 4, 1, 40.2, 0.0101, 2.454, 272.6204, 0.19, 14.1, 2012-03-12T00:25:20.1550, 1818693.2, 113.19769, 83.62773, 269.7722, 0.184, 87.528, 92.64, 9004, 26172, 16.6 113.46567, 83.63415,2437.1208, 384783986.466554, 239999385, 5, 0, 18.4, 0.0204, 2.454, 272.5934, 0.19, 14.1, 2012-03-12T00:25:20.2800, 1818513.1, 113.28321, 83.63026, 269.7126, 0.184, 87.521, 92.65, 9004, 26173, 16.0 113.46567, 83.63415,2437.1209, 384783986.466554, 239999385, 5, 1, 26.9, 0.0101, 2.454, 272.5932, 0.19, 14.1, 2012-03-12T00:25:20.2800, 1818512.1, 113.28321, 83.63026, 269.7126, 0.184, 87.521, 92.65, 9004, 26174, 16.0 113.55118, 83.63663,2437.1235, 384783986.591554, 239999385, 6, 0, 18.5, 0.0204, 2.454, 272.5310, 0.19, 14.1, 2012-03-12T00:25:20.4050, 1818097.1, 113.36879, 83.63278, 269.6530, 0.184, 87.513, 92.65, 9004, 26175, 16.4 113.55118, 83.63663,2437.1237, 384783986.591554, 239999385, 6, 1, 26.2, 0.0101, 2.454, 272.5309, 0.19, 14.1, 2012-03-12T00:25:20.4050, 1818096.3, 113.36879, 83.63278, 269.6530, 0.184, 87.513, 92.65, 9004, 26176, 16.4 113.63671, 83.63909,2437.1817, 384783986.716554, 239999385, 7, 0, 21.4, 0.0204, 2.454, 272.4133, 0.19, 14.1, 2012-03-12T00:25:20.5300, 1817311.7, 113.45445, 83.63528, 269.5935, 0.184, 87.505, 92.66, 9004, 26177, 16.5 113.63671, 83.63909,2437.1835, 384783986.716554, 239999385, 7, 1, 41.2, 0.0101, 2.454, 272.4115, 0.19, 14.1, 2012-03-12T00:25:20.5300, 1817299.6, 113.45445, 83.63528, 269.5935, 0.184, 87.505, 92.66, 9004, 26178, 16.5 113.72236, 83.64154,2437.1898, 384783986.841554, 239999386, 0, 0, 38.8, 0.0204, 2.454, 272.3457, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1816860.9, 113.54018, 83.63778, 269.5339, 0.184, 87.498, 92.67, 8988, 26179, 16.3 113.71849, 83.64148,2442.5652, 384783986.841554, 239999386, 0, 9, 72.1, 0.0196, 2.454, 266.9702, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1780999.9, 113.54028, 83.63779, 269.5339, 0.184, 87.498, 92.67, 8988, 26180, 16.3 113.72058, 83.64151,2439.6659, 384783986.841554, 239999386, 0, 9, 147.2, 0.0196, 2.454, 269.8695, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1800341.8, 113.54023, 83.63778, 269.5339, 0.184, 87.498, 92.67, 8988, 26181, 16.3 113.72236, 83.64154,2437.1899, 384783986.841554, 239999386, 0, 1, 47.9, 0.0101, 2.454, 272.3456, 0.19, 14.1, 2012-03-12T00:25:20.6550, 1816860.2, 113.54018, 83.63778, 269.5339, 0.184, 87.498, 92.67, 8988, 26182, 16.3 113.80864, 83.64397,2437.1828, 384783986.966554, 239999386, 1, 0, 20.5, 0.0204, 2.454, 272.2932, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1816510.8, 113.62597, 83.64025, 269.4745, 0.184, 87.490, 92.68, 8988, 26183, 16.7 113.80564, 83.64392,2441.3249, 384783986.966554, 239999386, 1, 9, 403.8, 0.0196, 2.454, 268.1510, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1788877.6, 113.62606, 83.64027, 269.4744, 0.184, 87.490, 92.68, 8988, 26184, 16.7 113.80575, 83.64392,2441.1680, 384783986.966554, 239999386, 1, 9, 101.6, 0.0196, 2.454, 268.3079, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1789924.3, 113.62605, 83.64027, 269.4744, 0.184, 87.490, 92.68, 8988, 26185, 16.7 113.80615, 83.64393,2440.6197, 384783986.966554, 239999386, 1, 9, 203.0, 0.0196, 2.454, 268.8562, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1793582.1, 113.62604, 83.64026, 269.4744, 0.184, 87.490, 92.68, 8988, 26186, 16.7 113.80653, 83.64393,2440.0986, 384783986.966554, 239999386, 1, 9, 21.1, 0.0196, 2.454, 269.3774, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1797059.0, 113.62603, 83.64026, 269.4744, 0.184, 87.490, 92.68, 8988, 26187, 16.7 113.80864, 83.64397,2437.1828, 384783986.966554, 239999386, 1, 1, 26.5, 0.0101, 2.454, 272.2932, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1816510.8, 113.62597, 83.64025, 269.4745, 0.184, 87.490, 92.68, 8988, 26188, 16.7 113.81136, 83.64401,2433.4250, 384783986.966554, 239999386, 1, 9, 135.2, 0.0196, 2.454, 276.0511, 0.19, 14.1, 2012-03-12T00:25:20.7800, 1841580.4, 113.62590, 83.64024, 269.4745, 0.184, 87.490, 92.68, 8988, 26189, 16.7 113.89496, 83.64638,2437.2065, 384783987.091554, 239999386, 2, 0, 21.9, 0.0204, 2.454, 272.2101, 0.19, 14.1, 2012-03-12T00:25:20.9050, 1815956.1, 113.71184, 83.64272, 269.4150, 0.184, 87.483, 92.68, 8988, 26190, 16.5 113.89496, 83.64638,2437.2065, 384783987.091554, 239999386, 2, 1, 29.0, 0.0101, 2.454, 272.2101, 0.19, 14.1, 2012-03-12T00:25:20.9050, 1815956.6, 113.71184, 83.64272, 269.4150, 0.184, 87.483, 92.68, 8988, 26191, 16.5 113.98136, 83.64877,2437.2141, 384783987.216554, 239999386, 3, 0, 32.5, 0.0204, 2.454, 272.1431, 0.19, 14.1, 2012-03-12T00:25:21.0300, 1815509.4, 113.79778, 83.64517, 269.3556, 0.185, 87.476, 92.69, 8988, 26192, 16.5 113.98136, 83.64877,2437.2142, 384783987.216554, 239999386, 3, 1, 44.7, 0.0101, 2.454, 272.1430, 0.19, 14.1, 2012-03-12T00:25:21.0300, 1815509.0, 113.79778, 83.64517, 269.3556, 0.185, 87.476, 92.69, 8988, 26193, 16.5 114.06783, 83.65115,2437.2131, 384783987.341554, 239999386, 4, 0, 44.7, 0.0204, 2.454, 272.0847, 0.19, 14.1, 2012-03-12T00:25:21.1550, 1815119.8, 113.88379, 83.64760, 269.2962, 0.185, 87.469, 92.70, 8988, 26194, 16.2 114.06783, 83.65115,2437.2132, 384783987.341554, 239999386, 4, 1, 63.9, 0.0101, 2.454, 272.0846, 0.19, 14.1, 2012-03-12T00:25:21.1550, 1815119.2, 113.88379, 83.64760, 269.2962, 0.185, 87.469, 92.70, 8988, 26195, 16.2 114.15436, 83.65352,2437.2405, 384783987.466554, 239999386, 5, 0, 29.5, 0.0204, 2.454, 271.9980, 0.19, 14.1, 2012-03-12T00:25:21.2800, 1814541.7, 113.96987, 83.65002, 269.2369, 0.185, 87.462, 92.71, 8988, 26196, 15.7 114.15436, 83.65352,2437.2405, 384783987.466554, 239999386, 5, 1, 37.5, 0.0101, 2.454, 271.9980, 0.19, 14.1, 2012-03-12T00:25:21.2800, 1814541.7, 113.96987, 83.65002, 269.2369, 0.185, 87.462, 92.71, 8988, 26197, 15.7 114.24097, 83.65587,2437.2430, 384783987.591554, 239999386, 6, 0, 27.0, 0.0204, 2.454, 271.9362, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1814129.1, 114.05601, 83.65243, 269.1776, 0.186, 87.455, 92.71, 8988, 26198, 16.0 114.23729, 83.65582,2442.2561, 384783987.591554, 239999386, 6, 9, 81.6, 0.0196, 2.454, 266.9230, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1780685.5, 114.05611, 83.65244, 269.1775, 0.186, 87.455, 92.71, 8988, 26199, 16.0 114.24097, 83.65587,2437.2428, 384783987.591554, 239999386, 6, 1, 46.2, 0.0101, 2.454, 271.9363, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1814130.2, 114.05601, 83.65243, 269.1776, 0.186, 87.455, 92.71, 8988, 26200, 16.0 114.24381, 83.65591,2433.3778, 384783987.591554, 239999386, 6, 9, 80.4, 0.0196, 2.454, 275.8015, 0.19, 14.1, 2012-03-12T00:25:21.4050, 1839915.2, 114.05594, 83.65242, 269.1777, 0.186, 87.455, 92.71, 8988, 26201, 16.0 114.32765, 83.65821,2437.2362, 384783987.716553, 239999386, 7, 0, 38.7, 0.0204, 2.454, 271.8837, 0.19, 14.1, 2012-03-12T00:25:21.5300, 1813778.9, 114.14223, 83.65482, 269.1183, 0.186, 87.448, 92.72, 8988, 26202, 16.5 114.32344, 83.65815,2442.9645, 384783987.716553, 239999386, 7, 9, 121.7, 0.0196, 2.454, 266.1552, 0.19, 14.1, 2012-03-12T00:25:21.5300, 1775563.7, 114.14234, 83.65484, 269.1182, 0.186, 87.448, 92.72, 8988, 26203, 16.5 114.32765, 83.65821,2437.2364, 384783987.716553, 239999386, 7, 1, 47.8, 0.0101, 2.454, 271.8835, 0.19, 14.1, 2012-03-12T00:25:21.5300, 1813777.9, 114.14223, 83.65482, 269.1183, 0.186, 87.448, 92.72, 8988, 26204, 16.5 114.41437, 83.66053,2437.2539, 384783987.841554, 239999387, 0, 0, 22.9, 0.0204, 2.454, 271.8067, 0.19, 14.1, 2012-03-12T00:25:21.6550, 1813265.7, 114.22851, 83.65720, 269.0591, 0.186, 87.440, 92.73, 8973, 26205, 16.4 114.41346, 83.66052,2438.4958, 384783987.841554, 239999387, 0, 9, 278.1, 0.0206, 2.454, 270.5648, 0.19, 14.1, 2012-03-12T00:25:21.6550, 1804980.8, 114.22854, 83.65720, 269.0590, 0.186, 87.440, 92.73, 8973, 26206, 16.4 114.41437, 83.66053,2437.2539, 384783987.841554, 239999387, 0, 1, 30.3, 0.0101, 2.454, 271.8068, 0.19, 14.1, 2012-03-12T00:25:21.6550, 1813266.2, 114.22851, 83.65720, 269.0591, 0.186, 87.440, 92.73, 8973, 26207, 16.4 114.49984, 83.66295,2437.2698, 384783987.966554, 239999387, 1, 0, 26.7, 0.0204, 2.454, 271.7316, 0.19, 14.1, 2012-03-12T00:25:21.7800, 1812764.6, 114.31486, 83.65956, 268.9998, 0.186, 87.432, 92.74, 8973, 26208, 16.3 114.49984, 83.66295,2437.2697, 384783987.966554, 239999387, 1, 1, 33.5, 0.0101, 2.454, 271.7317, 0.19, 14.1, 2012-03-12T00:25:21.7800, 1812765.4, 114.31486, 83.65956, 268.9998, 0.186, 87.432, 92.74, 8973, 26209, 16.3 114.58538, 83.66536,2437.2907, 384783988.091554, 239999387, 2, 0, 22.2, 0.0204, 2.454, 271.6515, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1812230.3, 114.40128, 83.66191, 268.9407, 0.185, 87.423, 92.74, 8973, 26210, 15.8 114.58538, 83.66536,2437.2907, 384783988.091554, 239999387, 2, 1, 28.6, 0.0101, 2.454, 271.6515, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1812230.3, 114.40128, 83.66191, 268.9407, 0.185, 87.423, 92.74, 8973, 26211, 15.8 114.58769, 83.66539,2434.1435, 384783988.091554, 239999387, 2, 9, 233.8, 0.0206, 2.454, 274.7988, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1833226.6, 114.40122, 83.66190, 268.9407, 0.185, 87.423, 92.74, 8973, 26212, 15.8 114.58784, 83.66539,2433.9349, 384783988.091554, 239999387, 2, 9, 139.9, 0.0206, 2.454, 275.0074, 0.19, 14.1, 2012-03-12T00:25:21.9050, 1834617.9, 114.40121, 83.66190, 268.9407, 0.185, 87.423, 92.74, 8973, 26213, 15.8 114.67104, 83.66775,2437.2394, 384783988.216554, 239999387, 3, 1, 11.0, 0.0101, 2.454, 271.6436, 0.19, 14.1, 2012-03-12T00:25:22.0300, 1812177.8, 114.48777, 83.66425, 268.8815, 0.184, 87.414, 92.75, 8973, 26214, 16.3 114.75669, 83.67013,2437.3003, 384783988.341554, 239999387, 4, 0, 25.0, 0.0204, 2.454, 271.5236, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1811377.2, 114.57432, 83.66657, 268.8224, 0.183, 87.405, 92.76, 8973, 26215, 15.7 114.75613, 83.67012,2438.0755, 384783988.341554, 239999387, 4, 9, 458.1, 0.0196, 2.454, 270.7484, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1806205.5, 114.57434, 83.66657, 268.8224, 0.183, 87.405, 92.76, 8973, 26216, 15.7 114.75646, 83.67013,2437.6190, 384783988.341554, 239999387, 4, 9, 193.0, 0.0196, 2.454, 271.2049, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1809251.1, 114.57433, 83.66657, 268.8224, 0.183, 87.405, 92.76, 8973, 26217, 15.7 114.75669, 83.67013,2437.3002, 384783988.341554, 239999387, 4, 1, 32.2, 0.0101, 2.454, 271.5237, 0.19, 14.1, 2012-03-12T00:25:22.1550, 1811378.0, 114.57432, 83.66657, 268.8224, 0.183, 87.405, 92.76, 8973, 26218, 15.7 114.84245, 83.67249,2437.3051, 384783988.466554, 239999387, 5, 0, 19.9, 0.0204, 2.454, 271.4597, 0.19, 14.1, 2012-03-12T00:25:22.2800, 1810950.9, 114.66094, 83.66888, 268.7633, 0.183, 87.397, 92.77, 8973, 26219, 16.0 114.84245, 83.67249,2437.3052, 384783988.466554, 239999387, 5, 1, 25.7, 0.0101, 2.454, 271.4597, 0.19, 14.1, 2012-03-12T00:25:22.2800, 1810950.7, 114.66094, 83.66888, 268.7633, 0.183, 87.397, 92.77, 8973, 26220, 16.0 114.92826, 83.67484,2437.3372, 384783988.591554, 239999387, 6, 0, 26.3, 0.0204, 2.454, 271.3686, 0.19, 14.1, 2012-03-12T00:25:22.4050, 1810342.8, 114.74763, 83.67117, 268.7043, 0.182, 87.388, 92.77, 8973, 26221, 16.1 114.92626, 83.67481,2440.1198, 384783988.591554, 239999387, 6, 9, 137.1, 0.0196, 2.454, 268.5859, 0.19, 14.1, 2012-03-12T00:25:22.4050, 1791779.5, 114.74768, 83.67118, 268.7042, 0.182, 87.388, 92.77, 8973, 26222, 16.1 114.92826, 83.67484,2437.3373, 384783988.591554, 239999387, 6, 1, 36.0, 0.0101, 2.454, 271.3684, 0.19, 14.1, 2012-03-12T00:25:22.4050, 1810342.1, 114.74763, 83.67117, 268.7043, 0.182, 87.388, 92.77, 8973, 26223, 16.1 115.01413, 83.67718,2437.3703, 384783988.716554, 239999387, 7, 0, 10.4, 0.0204, 2.454, 271.2765, 0.19, 14.1, 2012-03-12T00:25:22.5300, 1809728.5, 114.83438, 83.67345, 268.6453, 0.181, 87.379, 92.78, 8973, 26224, 15.9 115.01192, 83.67714,2440.4657, 384783988.716554, 239999387, 7, 9, 202.2, 0.0196, 2.454, 268.1810, 0.19, 14.1, 2012-03-12T00:25:22.5300, 1789077.9, 114.83444, 83.67346, 268.6452, 0.181, 87.379, 92.78, 8973, 26225, 15.9 115.01413, 83.67718,2437.3711, 384783988.716554, 239999387, 7, 1, 28.4, 0.0101, 2.454, 271.2756, 0.19, 14.1, 2012-03-12T00:25:22.5300, 1809723.0, 114.83438, 83.67345, 268.6453, 0.181, 87.379, 92.78, 8973, 26226, 15.9 115.10007, 83.67950,2437.4187, 384783988.841554, 239999388, 0, 0, 22.4, 0.0204, 2.454, 271.1690, 0.18, 14.1, 2012-03-12T00:25:22.6550, 1809011.9, 114.92120, 83.67572, 268.5863, 0.180, 87.370, 92.79, 8957, 26227, 16.1 115.10007, 83.67950,2437.4187, 384783988.841554, 239999388, 0, 1, 28.7, 0.0101, 2.454, 271.1691, 0.18, 14.1, 2012-03-12T00:25:22.6550, 1809012.1, 114.92120, 83.67572, 268.5863, 0.180, 87.370, 92.79, 8957, 26228, 16.1 115.10223, 83.67954,2434.3804, 384783988.841554, 239999388, 0, 9, 242.9, 0.0196, 2.454, 274.2075, 0.18, 14.1, 2012-03-12T00:25:22.6550, 1829281.8, 114.92114, 83.67571, 268.5863, 0.180, 87.370, 92.79, 8957, 26229, 16.1 115.18675, 83.68175,2437.4529, 384783988.966554, 239999388, 1, 0, 21.5, 0.0204, 2.454, 271.0759, 0.18, 14.1, 2012-03-12T00:25:22.7800, 1808390.9, 115.00809, 83.67797, 268.5273, 0.180, 87.362, 92.80, 8957, 26230, 16.1 115.18520, 83.68172,2439.6391, 384783988.966554, 239999388, 1, 9, 148.0, 0.0196, 2.454, 268.8896, 0.18, 14.1, 2012-03-12T00:25:22.7800, 1793805.6, 115.00813, 83.67797, 268.5273, 0.180, 87.362, 92.80, 8957, 26231, 16.1 115.18675, 83.68175,2437.4529, 384783988.966554, 239999388, 1, 1, 29.6, 0.0101, 2.454, 271.0759, 0.18, 14.1, 2012-03-12T00:25:22.7800, 1808390.4, 115.00809, 83.67797, 268.5273, 0.180, 87.362, 92.80, 8957, 26232, 16.1 115.27353, 83.68398,2437.4517, 384783989.091554, 239999388, 2, 0, 30.7, 0.0204, 2.454, 271.0182, 0.18, 14.1, 2012-03-12T00:25:22.9050, 1808005.6, 115.09504, 83.68020, 268.4684, 0.180, 87.354, 92.80, 8957, 26233, 16.5 115.27353, 83.68398,2437.4529, 384783989.091554, 239999388, 2, 1, 46.3, 0.0101, 2.454, 271.0169, 0.18, 14.1, 2012-03-12T00:25:22.9050, 1807997.3, 115.09504, 83.68020, 268.4684, 0.180, 87.354, 92.80, 8957, 26234, 16.5 115.36042, 83.68620,2437.3754, 384783989.216554, 239999388, 3, 0, 33.8, 0.0204, 2.454, 271.0356, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1808121.7, 115.18205, 83.68242, 268.4095, 0.180, 87.347, 92.81, 8957, 26235, 16.8 115.36042, 83.68620,2437.3756, 384783989.216554, 239999388, 3, 1, 74.5, 0.0101, 2.454, 271.0354, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1808120.8, 115.18205, 83.68242, 268.4095, 0.180, 87.347, 92.81, 8957, 26236, 16.8 115.36314, 83.68625,2433.5511, 384783989.216554, 239999388, 3, 9, 171.3, 0.0196, 2.454, 274.8599, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1833634.6, 115.18197, 83.68241, 268.4096, 0.180, 87.347, 92.81, 8957, 26237, 16.8 115.36342, 83.68625,2433.1594, 384783989.216554, 239999388, 3, 9, 168.1, 0.0196, 2.454, 275.2517, 0.18, 14.1, 2012-03-12T00:25:23.0300, 1836248.0, 115.18196, 83.68241, 268.4096, 0.180, 87.347, 92.81, 8957, 26238, 16.8 115.44739, 83.68841,2437.2945, 384783989.341554, 239999388, 4, 0, 34.5, 0.0204, 2.454, 271.0576, 0.18, 14.1, 2012-03-12T00:25:23.1550, 1808268.9, 115.26913, 83.68463, 268.3507, 0.180, 87.339, 92.82, 8957, 26239, 16.1 115.44739, 83.68841,2437.2946, 384783989.341554, 239999388, 4, 1, 42.8, 0.0101, 2.454, 271.0576, 0.18, 14.1, 2012-03-12T00:25:23.1550, 1808268.4, 115.26913, 83.68463, 268.3507, 0.180, 87.339, 92.82, 8957, 26240, 16.1 115.53434, 83.69060,2437.3204, 384783989.466554, 239999388, 5, 0, 32.4, 0.0204, 2.454, 270.9729, 0.18, 14.1, 2012-03-12T00:25:23.2800, 1807703.9, 115.35627, 83.68682, 268.2918, 0.179, 87.331, 92.83, 8957, 26241, 15.7 115.53434, 83.69060,2437.3217, 384783989.466554, 239999388, 5, 1, 61.7, 0.0101, 2.454, 270.9716, 0.18, 14.1, 2012-03-12T00:25:23.2800, 1807694.8, 115.35627, 83.68682, 268.2918, 0.179, 87.331, 92.83, 8957, 26242, 15.7 115.62135, 83.69277,2437.3636, 384783989.591554, 239999388, 6, 0, 26.8, 0.0204, 2.454, 270.8709, 0.18, 14.1, 2012-03-12T00:25:23.4050, 1807023.2, 115.44348, 83.68900, 268.2331, 0.179, 87.323, 92.83, 8957, 26243, 16.0 115.62134, 83.69277,2437.3719, 384783989.591554, 239999388, 6, 7, 217.7, 0.0111, 2.454, 270.8626, 0.18, 14.1, 2012-03-12T00:25:23.4050, 1806967.9, 115.44348, 83.68900, 268.2331, 0.179, 87.323, 92.83, 8957, 26244, 16.0 115.62588, 83.69285,2430.9696, 384783989.591554, 239999388, 6, 9, 87.5, 0.0196, 2.454, 277.2650, 0.18, 14.1, 2012-03-12T00:25:23.4050, 1849679.5, 115.44335, 83.68898, 268.2332, 0.179, 87.323, 92.84, 8957, 26245, 16.0 115.70845, 83.69494,2437.3618, 384783989.716554, 239999388, 7, 0, 26.7, 0.0204, 2.454, 270.8140, 0.18, 14.1, 2012-03-12T00:25:23.5300, 1806643.5, 115.53075, 83.69117, 268.1743, 0.179, 87.315, 92.84, 8957, 26246, 15.9 115.70845, 83.69494,2437.3620, 384783989.716554, 239999388, 7, 1, 38.3, 0.0101, 2.454, 270.8137, 0.18, 14.1, 2012-03-12T00:25:23.5300, 1806642.0, 115.53075, 83.69117, 268.1743, 0.179, 87.315, 92.84, 8957, 26247, 15.9 115.79565, 83.69708,2437.3185, 384783989.841554, 239999389, 0, 0, 30.9, 0.0204, 2.454, 270.7985, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1806540.6, 115.61808, 83.69331, 268.1156, 0.179, 87.307, 92.85, 8941, 26248, 16.1 115.79397, 83.69706,2439.6951, 384783989.841554, 239999389, 0, 9, 181.3, 0.0196, 2.454, 268.4219, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1790685.7, 115.61813, 83.69332, 268.1156, 0.179, 87.307, 92.85, 8941, 26249, 16.1 115.79565, 83.69708,2437.3200, 384783989.841554, 239999389, 0, 1, 48.4, 0.0101, 2.454, 270.7971, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1806530.7, 115.61808, 83.69331, 268.1156, 0.179, 87.307, 92.85, 8941, 26250, 16.1 115.79647, 83.69710,2436.1516, 384783989.841554, 239999389, 0, 9, 284.3, 0.0196, 2.454, 271.9654, 0.18, 14.1, 2012-03-12T00:25:23.6550, 1814325.1, 115.61806, 83.69331, 268.1156, 0.179, 87.307, 92.85, 8941, 26251, 16.1 115.88376, 83.69917,2437.2774, 384783989.966554, 239999389, 1, 0, 28.7, 0.0204, 2.454, 270.7810, 0.18, 14.1, 2012-03-12T00:25:23.7800, 1806423.3, 115.70548, 83.69545, 268.0569, 0.179, 87.300, 92.86, 8941, 26252, 16.0 115.87932, 83.69909,2443.5582, 384783989.966554, 239999389, 1, 9, 117.6, 0.0196, 2.454, 264.5000, 0.18, 14.1, 2012-03-12T00:25:23.7800, 1764522.0, 115.70561, 83.69547, 268.0568, 0.179, 87.300, 92.86, 8941, 26253, 16.0 115.88376, 83.69917,2437.2792, 384783989.966554, 239999389, 1, 1, 49.0, 0.0101, 2.454, 270.7792, 0.18, 14.1, 2012-03-12T00:25:23.7800, 1806411.5, 115.70548, 83.69545, 268.0569, 0.179, 87.300, 92.86, 8941, 26254, 16.0 115.97197, 83.70123,2437.1760, 384783990.091554, 239999389, 2, 0, 32.9, 0.0204, 2.454, 270.8238, 0.18, 14.1, 2012-03-12T00:25:23.9050, 1806708.9, 115.79293, 83.69757, 267.9982, 0.180, 87.293, 92.87, 8941, 26255, 16.5 115.97197, 83.70123,2437.1761, 384783990.091554, 239999389, 2, 1, 59.0, 0.0101, 2.454, 270.8236, 0.18, 14.1, 2012-03-12T00:25:23.9050, 1806707.9, 115.79293, 83.69757, 267.9982, 0.180, 87.293, 92.87, 8941, 26256, 16.5 116.06021, 83.70329,2437.1273, 384783990.216554, 239999389, 3, 0, 12.3, 0.0204, 2.454, 270.8139, 0.18, 14.1, 2012-03-12T00:25:24.0300, 1806642.9, 115.88045, 83.69968, 267.9396, 0.180, 87.286, 92.87, 8941, 26257, 16.5 116.06021, 83.70329,2437.1273, 384783990.216554, 239999389, 3, 1, 19.9, 0.0101, 2.454, 270.8138, 0.18, 14.1, 2012-03-12T00:25:24.0300, 1806642.7, 115.88045, 83.69968, 267.9396, 0.180, 87.286, 92.87, 8941, 26258, 16.5 116.06297, 83.70333,2433.2771, 384783990.216554, 239999389, 3, 9, 194.2, 0.0196, 2.454, 274.6641, 0.18, 14.1, 2012-03-12T00:25:24.0300, 1832328.7, 115.88037, 83.69966, 267.9397, 0.180, 87.286, 92.87, 8941, 26259, 16.5 116.14845, 83.70532,2437.1660, 384783990.341554, 239999389, 4, 0, 37.6, 0.0204, 2.454, 270.7165, 0.19, 14.1, 2012-03-12T00:25:24.1550, 1805993.4, 115.96804, 83.70177, 267.8810, 0.181, 87.279, 92.88, 8941, 26260, 16.2 116.14845, 83.70532,2437.1661, 384783990.341554, 239999389, 4, 1, 46.0, 0.0101, 2.454, 270.7165, 0.19, 14.1, 2012-03-12T00:25:24.1550, 1805993.2, 115.96804, 83.70177, 267.8810, 0.181, 87.279, 92.88, 8941, 26261, 16.2 116.23678, 83.70735,2437.1654, 384783990.466554, 239999389, 5, 0, 9.9, 0.0204, 2.454, 270.6586, 0.19, 14.1, 2012-03-12T00:25:24.2800, 1805607.3, 116.05568, 83.70384, 267.8225, 0.182, 87.272, 92.89, 8941, 26262, 15.9 116.23678, 83.70735,2437.1646, 384783990.466554, 239999389, 5, 1, 56.4, 0.0101, 2.454, 270.6594, 0.19, 14.1, 2012-03-12T00:25:24.2800, 1805612.8, 116.05568, 83.70384, 267.8225, 0.182, 87.272, 92.89, 8941, 26263, 15.9 116.32515, 83.70936,2437.1853, 384783990.591554, 239999389, 6, 1, 37.3, 0.0101, 2.454, 270.5802, 0.19, 14.1, 2012-03-12T00:25:24.4050, 1805084.2, 116.14339, 83.70591, 267.7640, 0.182, 87.265, 92.90, 8941, 26264, 16.4 116.41359, 83.71135,2437.1947, 384783990.716554, 239999389, 7, 0, 26.8, 0.0204, 2.454, 270.5123, 0.19, 14.1, 2012-03-12T00:25:24.5300, 1804631.6, 116.23116, 83.70796, 267.7055, 0.183, 87.258, 92.90, 8941, 26265, 16.0 116.41359, 83.71135,2437.1945, 384783990.716554, 239999389, 7, 1, 33.9, 0.0101, 2.454, 270.5125, 0.19, 14.1, 2012-03-12T00:25:24.5300, 1804632.5, 116.23116, 83.70796, 267.7055, 0.183, 87.258, 92.90, 8941, 26266, 16.0 116.50212, 83.71333,2437.1725, 384783990.841554, 239999390, 0, 0, 23.8, 0.0204, 2.454, 270.4761, 0.19, 14.1, 2012-03-12T00:25:24.6550, 1804389.8, 116.31898, 83.70999, 267.6470, 0.183, 87.251, 92.91, 8925, 26267, 16.2 116.50212, 83.71333,2437.1723, 384783990.841554, 239999390, 0, 1, 30.0, 0.0101, 2.454, 270.4763, 0.19, 14.1, 2012-03-12T00:25:24.6550, 1804391.1, 116.31898, 83.70999, 267.6470, 0.183, 87.251, 92.91, 8925, 26268, 16.2 116.59046, 83.71526,2437.1948, 384783990.966554, 239999390, 1, 0, 24.9, 0.0204, 2.454, 270.3953, 0.19, 14.1, 2012-03-12T00:25:24.7800, 1803850.9, 116.40687, 83.71201, 267.5886, 0.184, 87.244, 92.92, 8925, 26269, 15.9 116.59046, 83.71526,2437.1949, 384783990.966554, 239999390, 1, 1, 33.2, 0.0101, 2.454, 270.3952, 0.19, 14.1, 2012-03-12T00:25:24.7800, 1803850.4, 116.40687, 83.71201, 267.5886, 0.184, 87.244, 92.92, 8925, 26270, 15.9 116.67887, 83.71718,2437.2168, 384783991.091554, 239999390, 2, 0, 22.3, 0.0204, 2.454, 270.3149, 0.19, 14.1, 2012-03-12T00:25:24.9050, 1803314.8, 116.49482, 83.71401, 267.5302, 0.184, 87.237, 92.93, 8925, 26271, 16.1 116.67444, 83.71712,2443.2703, 384783991.091554, 239999390, 2, 9, 191.1, 0.0196, 2.454, 264.2613, 0.19, 14.1, 2012-03-12T00:25:24.9050, 1762929.8, 116.49495, 83.71403, 267.5301, 0.184, 87.237, 92.93, 8925, 26272, 16.1 116.67887, 83.71718,2437.2167, 384783991.091554, 239999390, 2, 1, 29.0, 0.0101, 2.454, 270.3150, 0.19, 14.1, 2012-03-12T00:25:24.9050, 1803315.5, 116.49482, 83.71401, 267.5302, 0.184, 87.237, 92.93, 8925, 26273, 16.1 116.76735, 83.71909,2437.2118, 384783991.216554, 239999390, 3, 0, 25.0, 0.0204, 2.454, 270.2616, 0.19, 14.1, 2012-03-12T00:25:25.0300, 1802959.2, 116.58283, 83.71600, 267.4718, 0.184, 87.230, 92.93, 8925, 26274, 16.5 116.76735, 83.71909,2437.2114, 384783991.216554, 239999390, 3, 1, 41.3, 0.0101, 2.454, 270.2620, 0.19, 14.1, 2012-03-12T00:25:25.0300, 1802961.5, 116.58283, 83.71600, 267.4718, 0.184, 87.230, 92.93, 8925, 26275, 16.5 116.85590, 83.72098,2437.1978, 384783991.341554, 239999390, 4, 0, 13.4, 0.0204, 2.454, 270.2173, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1802663.6, 116.67089, 83.71798, 267.4135, 0.185, 87.223, 92.94, 8925, 26276, 16.4 116.85484, 83.72096,2438.6425, 384783991.341554, 239999390, 4, 9, 158.4, 0.0196, 2.454, 268.7725, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1793025.1, 116.67092, 83.71798, 267.4135, 0.185, 87.223, 92.94, 8925, 26277, 16.4 116.85590, 83.72098,2437.1973, 384783991.341554, 239999390, 4, 1, 34.4, 0.0101, 2.454, 270.2178, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1802666.9, 116.67089, 83.71798, 267.4135, 0.185, 87.223, 92.94, 8925, 26278, 16.4 116.85854, 83.72101,2433.6216, 384783991.341554, 239999390, 4, 9, 194.9, 0.0196, 2.454, 273.7935, 0.19, 14.1, 2012-03-12T00:25:25.1550, 1826521.2, 116.67082, 83.71797, 267.4136, 0.185, 87.223, 92.94, 8925, 26279, 16.4 116.94449, 83.72285,2437.1995, 384783991.466554, 239999390, 5, 0, 25.1, 0.0204, 2.454, 270.1573, 0.19, 14.1, 2012-03-12T00:25:25.2800, 1802263.1, 116.75902, 83.71994, 267.3552, 0.185, 87.216, 92.95, 8925, 26280, 16.5 116.94450, 83.72285,2437.1992, 384783991.466554, 239999390, 5, 1, 31.0, 0.0101, 2.454, 270.1575, 0.19, 14.1, 2012-03-12T00:25:25.2800, 1802264.9, 116.75902, 83.71994, 267.3552, 0.185, 87.216, 92.95, 8925, 26281, 16.5 117.03316, 83.72471,2437.1871, 384783991.591554, 239999390, 6, 0, 19.9, 0.0204, 2.454, 270.1115, 0.19, 14.1, 2012-03-12T00:25:25.4050, 1801957.6, 116.84720, 83.72188, 267.2970, 0.185, 87.209, 92.96, 8925, 26282, 16.2 117.02835, 83.72466,2443.6847, 384783991.591554, 239999390, 6, 9, 214.4, 0.0196, 2.454, 263.6137, 0.19, 14.1, 2012-03-12T00:25:25.4050, 1758609.8, 116.84734, 83.72190, 267.2968, 0.185, 87.209, 92.96, 8925, 26283, 16.2 117.03316, 83.72471,2437.1872, 384783991.591554, 239999390, 6, 1, 27.6, 0.0101, 2.454, 270.1113, 0.19, 14.1, 2012-03-12T00:25:25.4050, 1801956.7, 116.84720, 83.72188, 267.2970, 0.185, 87.209, 92.96, 8925, 26284, 16.2 117.12187, 83.72656,2437.1757, 384783991.716554, 239999390, 7, 0, 24.9, 0.0204, 2.454, 270.0646, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1801645.1, 116.93544, 83.72381, 267.2387, 0.186, 87.202, 92.96, 8925, 26285, 16.4 117.12187, 83.72656,2437.1755, 384783991.716554, 239999390, 7, 1, 31.7, 0.0101, 2.454, 270.0648, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1801646.2, 116.93544, 83.72381, 267.2387, 0.186, 87.202, 92.96, 8925, 26286, 16.4 117.12317, 83.72657,2435.4253, 384783991.716554, 239999390, 7, 9, 348.7, 0.0196, 2.454, 271.8151, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1813322.6, 116.93540, 83.72381, 267.2388, 0.186, 87.202, 92.96, 8925, 26287, 16.4 117.12421, 83.72658,2434.0293, 384783991.716554, 239999390, 7, 9, 138.6, 0.0196, 2.454, 273.2110, 0.19, 14.1, 2012-03-12T00:25:25.5300, 1822635.3, 116.93537, 83.72380, 267.2388, 0.186, 87.202, 92.96, 8925, 26288, 16.4 117.21064, 83.72839,2437.1617, 384783991.841554, 239999391, 0, 1, 36.1, 0.0101, 2.454, 270.0204, 0.19, 14.1, 2012-03-12T00:25:25.6550, 1801350.2, 117.02374, 83.72573, 267.1805, 0.186, 87.195, 92.97, 8894, 26289, 16.3 117.21205, 83.72841,2435.2693, 384783991.841554, 239999391, 0, 9, 250.2, 0.0196, 2.454, 271.9129, 0.19, 14.1, 2012-03-12T00:25:25.6550, 1813975.3, 117.02370, 83.72572, 267.1806, 0.186, 87.195, 92.97, 8894, 26290, 16.3 117.29887, 83.73026,2437.0996, 384783991.966554, 239999391, 1, 0, 26.1, 0.0204, 2.454, 270.0243, 0.19, 14.1, 2012-03-12T00:25:25.7800, 1801376.4, 117.11210, 83.72763, 267.1224, 0.186, 87.187, 92.98, 8894, 26291, 16.0 117.29887, 83.73026,2437.1003, 384783991.966554, 239999391, 1, 1, 38.4, 0.0101, 2.454, 270.0236, 0.19, 14.1, 2012-03-12T00:25:25.7800, 1801371.6, 117.11210, 83.72763, 267.1224, 0.186, 87.187, 92.98, 8894, 26292, 16.0 117.38710, 83.73211,2437.1042, 384783992.091554, 239999391, 2, 0, 22.1, 0.0204, 2.454, 269.9616, 0.19, 14.1, 2012-03-12T00:25:25.9050, 1800958.0, 117.20051, 83.72952, 267.0642, 0.185, 87.180, 92.99, 8894, 26293, 16.4 117.38710, 83.73211,2437.1062, 384783992.091554, 239999391, 2, 1, 43.8, 0.0101, 2.454, 269.9596, 0.19, 14.1, 2012-03-12T00:25:25.9050, 1800945.0, 117.20051, 83.72952, 267.0642, 0.185, 87.180, 92.99, 8894, 26294, 16.4 117.47535, 83.73395,2437.1683, 384783992.216554, 239999391, 3, 0, 33.2, 0.0204, 2.454, 269.8394, 0.19, 14.1, 2012-03-12T00:25:26.0300, 1800143.0, 117.28898, 83.73139, 267.0061, 0.185, 87.172, 92.99, 8894, 26295, 16.4 117.47535, 83.73395,2437.1684, 384783992.216554, 239999391, 3, 1, 55.6, 0.0101, 2.454, 269.8393, 0.19, 14.1, 2012-03-12T00:25:26.0300, 1800142.1, 117.28898, 83.73139, 267.0061, 0.185, 87.172, 92.99, 8894, 26296, 16.4 117.56368, 83.73578,2437.1968, 384783992.341554, 239999391, 4, 0, 22.0, 0.0204, 2.454, 269.7528, 0.19, 14.1, 2012-03-12T00:25:26.1550, 1799565.2, 117.37751, 83.73325, 266.9481, 0.185, 87.164, 93.00, 8894, 26297, 16.2 117.56220, 83.73576,2439.1879, 384783992.341554, 239999391, 4, 9, 166.6, 0.0196, 2.454, 267.7617, 0.19, 14.1, 2012-03-12T00:25:26.1550, 1786282.0, 117.37755, 83.73325, 266.9480, 0.185, 87.164, 93.00, 8894, 26298, 16.2 117.56368, 83.73578,2437.1968, 384783992.341554, 239999391, 4, 1, 30.3, 0.0101, 2.454, 269.7528, 0.19, 14.1, 2012-03-12T00:25:26.1550, 1799565.2, 117.37751, 83.73325, 266.9481, 0.185, 87.164, 93.00, 8894, 26299, 16.2 117.65210, 83.73759,2437.1830, 384783992.466554, 239999391, 5, 0, 25.4, 0.0204, 2.454, 269.7087, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1799270.7, 117.46609, 83.73509, 266.8901, 0.185, 87.156, 93.01, 8894, 26300, 16.0 117.65210, 83.73759,2437.1831, 384783992.466554, 239999391, 5, 1, 42.6, 0.0101, 2.454, 269.7085, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1799269.6, 117.46609, 83.73509, 266.8901, 0.185, 87.156, 93.01, 8894, 26301, 16.0 117.65482, 83.73761,2433.5137, 384783992.466554, 239999391, 5, 9, 174.0, 0.0196, 2.454, 273.3780, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1823749.4, 117.46601, 83.73508, 266.8901, 0.185, 87.156, 93.01, 8894, 26302, 16.0 117.65503, 83.73761,2433.2333, 384783992.466554, 239999391, 5, 9, 286.2, 0.0196, 2.454, 273.6584, 0.19, 14.1, 2012-03-12T00:25:26.2800, 1825620.1, 117.46600, 83.73508, 266.8901, 0.185, 87.156, 93.01, 8894, 26303, 16.0 117.74057, 83.73938,2437.1672, 384783992.591554, 239999391, 6, 0, 21.3, 0.0204, 2.454, 269.6665, 0.19, 14.1, 2012-03-12T00:25:26.4050, 1798989.2, 117.55473, 83.73692, 266.8321, 0.185, 87.148, 93.02, 8894, 26304, 16.0 117.73696, 83.73935,2442.0430, 384783992.591554, 239999391, 6, 9, 34.9, 0.0196, 2.454, 264.7905, 0.19, 14.1, 2012-03-12T00:25:26.4050, 1766460.6, 117.55483, 83.73693, 266.8320, 0.185, 87.148, 93.02, 8894, 26305, 16.0 117.74057, 83.73938,2437.1673, 384783992.591554, 239999391, 6, 1, 27.5, 0.0101, 2.454, 269.6663, 0.19, 14.1, 2012-03-12T00:25:26.4050, 1798988.5, 117.55473, 83.73692, 266.8321, 0.185, 87.148, 93.02, 8894, 26306, 16.0 117.82907, 83.74116,2437.1825, 384783992.716554, 239999391, 7, 0, 20.9, 0.0204, 2.454, 269.5931, 0.19, 14.1, 2012-03-12T00:25:26.5300, 1798499.9, 117.64342, 83.73873, 266.7741, 0.184, 87.141, 93.03, 8894, 26307, 16.1 117.82907, 83.74116,2437.1825, 384783992.716554, 239999391, 7, 1, 27.5, 0.0101, 2.454, 269.5931, 0.19, 14.1, 2012-03-12T00:25:26.5300, 1798500.0, 117.64342, 83.73873, 266.7741, 0.184, 87.141, 93.03, 8894, 26308, 16.1 117.83017, 83.74117,2435.7053, 384783992.716554, 239999391, 7, 9, 66.5, 0.0196, 2.454, 271.0704, 0.19, 14.1, 2012-03-12T00:25:26.5300, 1808355.3, 117.64339, 83.73873, 266.7741, 0.184, 87.141, 93.03, 8894, 26309, 16.1 117.91764, 83.74293,2437.1809, 384783992.841554, 239999392, 0, 0, 5.7, 0.0204, 1.939, 269.5368, 0.19, 14.1, 2012-03-12T00:25:26.6550, 1798124.3, 117.73217, 83.74053, 266.7162, 0.184, 87.133, 93.03, 8894, 26310, 16.5 117.91764, 83.74293,2437.1801, 384783992.841554, 239999392, 0, 1, 27.4, 0.0101, 1.939, 269.5376, 0.19, 14.1, 2012-03-12T00:25:26.6550, 1798129.9, 117.73217, 83.74053, 266.7162, 0.184, 87.133, 93.03, 8894, 26311, 16.5 118.00551, 83.74472,2437.1714, 384783992.966554, 239999392, 1, 0, 22.9, 0.0204, 1.939, 269.4884, 0.19, 14.1, 2012-03-12T00:25:26.7800, 1797801.4, 117.82097, 83.74231, 266.6583, 0.183, 87.124, 93.04, 8894, 26312, 16.3 118.00103, 83.74468,2443.2669, 384783992.966554, 239999392, 1, 9, 216.4, 0.0156, 1.939, 263.3927, 0.19, 14.1, 2012-03-12T00:25:26.7800, 1757136.4, 117.82110, 83.74233, 266.6582, 0.183, 87.124, 93.04, 8894, 26313, 16.3 118.00551, 83.74472,2437.1713, 384783992.966554, 239999392, 1, 1, 30.9, 0.0101, 1.939, 269.4884, 0.19, 14.1, 2012-03-12T00:25:26.7800, 1797801.8, 117.82097, 83.74231, 266.6583, 0.183, 87.124, 93.04, 8894, 26314, 16.3 118.09345, 83.74649,2437.1379, 384783993.091554, 239999392, 2, 0, 4.2, 0.0204, 1.939, 269.4640, 0.19, 14.1, 2012-03-12T00:25:26.9050, 1797638.9, 117.90982, 83.74408, 266.6004, 0.182, 87.116, 93.05, 8894, 26315, 16.3 118.09345, 83.74649,2437.1369, 384783993.091554, 239999392, 2, 1, 42.7, 0.0101, 1.939, 269.4650, 0.19, 14.1, 2012-03-12T00:25:26.9050, 1797645.6, 117.90982, 83.74408, 266.6004, 0.182, 87.116, 93.05, 8894, 26316, 16.3 118.09524, 83.74651,2434.7036, 384783993.091554, 239999392, 2, 9, 272.4, 0.0156, 1.939, 271.8984, 0.19, 14.1, 2012-03-12T00:25:26.9050, 1813879.0, 117.90977, 83.74407, 266.6004, 0.182, 87.116, 93.05, 8894, 26317, 16.3 118.18139, 83.74825,2437.1831, 384783993.216554, 239999392, 3, 1, 43.9, 0.0101, 1.939, 269.3610, 0.19, 14.1, 2012-03-12T00:25:27.0300, 1796951.7, 117.99874, 83.74583, 266.5426, 0.181, 87.107, 93.06, 8894, 26318, 15.8 118.18422, 83.74828,2433.3081, 384783993.216554, 239999392, 3, 9, 148.4, 0.0156, 1.939, 273.2360, 0.19, 14.1, 2012-03-12T00:25:27.0300, 1822802.6, 117.99865, 83.74582, 266.5426, 0.181, 87.107, 93.06, 8894, 26319, 15.8 118.26941, 83.75000,2437.2004, 384783993.341554, 239999392, 4, 0, 22.8, 0.0204, 1.939, 269.2859, 0.18, 14.1, 2012-03-12T00:25:27.1550, 1796450.7, 118.08770, 83.74757, 266.4848, 0.180, 87.098, 93.06, 8894, 26320, 16.4 118.26941, 83.75000,2437.2003, 384783993.341554, 239999392, 4, 1, 29.3, 0.0101, 1.939, 269.2860, 0.18, 14.1, 2012-03-12T00:25:27.1550, 1796451.2, 118.08770, 83.74757, 266.4848, 0.180, 87.098, 93.06, 8894, 26321, 16.4 118.35746, 83.75173,2437.2319, 384783993.466554, 239999392, 5, 0, 27.2, 0.0204, 1.939, 269.1966, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1795854.8, 118.17671, 83.74930, 266.4270, 0.180, 87.090, 93.07, 8894, 26322, 16.5 118.35353, 83.75170,2442.7059, 384783993.466554, 239999392, 5, 9, 195.0, 0.0166, 1.939, 263.7224, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1759335.9, 118.17684, 83.74931, 266.4269, 0.180, 87.090, 93.07, 8894, 26323, 16.5 118.35557, 83.75171,2439.8637, 384783993.466554, 239999392, 5, 9, 23.4, 0.0166, 1.939, 266.5647, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1778297.1, 118.17677, 83.74930, 266.4270, 0.180, 87.090, 93.07, 8894, 26324, 16.5 118.35746, 83.75173,2437.2319, 384783993.466554, 239999392, 5, 1, 34.8, 0.0101, 1.939, 269.1966, 0.18, 14.1, 2012-03-12T00:25:27.2800, 1795855.0, 118.17671, 83.74930, 266.4270, 0.180, 87.090, 93.07, 8894, 26325, 16.5 118.44559, 83.75345,2437.2390, 384783993.591554, 239999392, 6, 0, 5.1, 0.0204, 1.939, 269.1317, 0.18, 14.1, 2012-03-12T00:25:27.4050, 1795422.3, 118.26578, 83.75101, 266.3693, 0.179, 87.081, 93.08, 8894, 26326, 16.5 118.44559, 83.75345,2437.2391, 384783993.591554, 239999392, 6, 1, 14.9, 0.0101, 1.939, 269.1316, 0.18, 14.1, 2012-03-12T00:25:27.4050, 1795421.4, 118.26578, 83.75101, 266.3693, 0.179, 87.081, 93.08, 8894, 26327, 16.5 118.53380, 83.75515,2437.2056, 384783993.716554, 239999392, 7, 0, 17.4, 0.0204, 1.939, 269.1074, 0.18, 14.1, 2012-03-12T00:25:27.5300, 1795260.0, 118.35490, 83.75270, 266.3116, 0.178, 87.073, 93.09, 8894, 26328, 16.4 118.53380, 83.75515,2437.2056, 384783993.716554, 239999392, 7, 1, 25.3, 0.0101, 1.939, 269.1074, 0.18, 14.1, 2012-03-12T00:25:27.5300, 1795259.8, 118.35490, 83.75270, 266.3116, 0.178, 87.073, 93.09, 8894, 26329, 16.4 118.62206, 83.75684,2437.1958, 384783993.841554, 239999393, 0, 1, 27.7, 0.0101, 1.939, 269.0596, 0.18, 14.2, 2012-03-12T00:25:27.6550, 1794941.0, 118.44408, 83.75438, 266.2539, 0.177, 87.064, 93.09, 8879, 26330, 16.2 118.71191, 83.75847,2437.2330, 384783993.966554, 239999393, 1, 0, 24.9, 0.0204, 1.939, 268.9647, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1794308.1, 118.53330, 83.75604, 266.1963, 0.177, 87.057, 93.10, 8879, 26331, 16.2 118.71017, 83.75845,2439.6778, 384783993.966554, 239999393, 1, 9, 38.3, 0.0146, 1.939, 266.5198, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1777998.1, 118.53335, 83.75605, 266.1962, 0.177, 87.057, 93.10, 8879, 26332, 16.2 118.71085, 83.75846,2438.7176, 384783993.966554, 239999393, 1, 9, 114.4, 0.0146, 1.939, 267.4800, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1784403.6, 118.53333, 83.75605, 266.1962, 0.177, 87.057, 93.10, 8879, 26333, 16.2 118.71191, 83.75847,2437.2331, 384783993.966554, 239999393, 1, 1, 32.9, 0.0101, 1.939, 268.9646, 0.18, 14.1, 2012-03-12T00:25:27.7800, 1794307.4, 118.53330, 83.75604, 266.1963, 0.177, 87.057, 93.10, 8879, 26334, 16.2 118.80182, 83.76008,2437.2647, 384783994.091554, 239999393, 2, 0, 18.7, 0.0204, 1.939, 268.8754, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1793712.3, 118.62257, 83.75769, 266.1387, 0.178, 87.050, 93.11, 8879, 26335, 16.2 118.79949, 83.76006,2440.5156, 384783994.091554, 239999393, 2, 9, 69.1, 0.0146, 1.939, 265.6245, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1772024.9, 118.62265, 83.75770, 266.1386, 0.178, 87.050, 93.11, 8879, 26336, 16.2 118.80002, 83.76007,2439.7764, 384783994.091554, 239999393, 2, 9, 116.2, 0.0146, 1.939, 266.3636, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1776956.2, 118.62263, 83.75770, 266.1386, 0.178, 87.050, 93.11, 8879, 26337, 16.2 118.80182, 83.76008,2437.2648, 384783994.091554, 239999393, 2, 1, 25.4, 0.0101, 1.939, 268.8752, 0.18, 14.1, 2012-03-12T00:25:27.9050, 1793711.5, 118.62257, 83.75769, 266.1387, 0.178, 87.050, 93.11, 8879, 26338, 16.2 118.89180, 83.76168,2437.2514, 384783994.216554, 239999393, 3, 0, 9.3, 0.0204, 1.939, 268.8312, 0.18, 14.1, 2012-03-12T00:25:28.0300, 1793417.5, 118.71190, 83.75933, 266.0811, 0.179, 87.043, 93.12, 8879, 26339, 16.1 118.88858, 83.76165,2441.7442, 384783994.216554, 239999393, 3, 9, 166.6, 0.0146, 1.939, 264.3383, 0.18, 14.1, 2012-03-12T00:25:28.0300, 1763444.7, 118.71200, 83.75934, 266.0810, 0.179, 87.043, 93.12, 8879, 26340, 16.1 118.89180, 83.76168,2437.2508, 384783994.216554, 239999393, 3, 1, 27.1, 0.0101, 1.939, 268.8317, 0.18, 14.1, 2012-03-12T00:25:28.0300, 1793421.1, 118.71190, 83.75933, 266.0811, 0.179, 87.043, 93.12, 8879, 26341, 16.1 118.98181, 83.76327,2437.2780, 384783994.341554, 239999393, 4, 0, 4.9, 0.0204, 1.939, 268.7470, 0.18, 14.1, 2012-03-12T00:25:28.1550, 1792855.8, 118.80127, 83.76095, 266.0235, 0.179, 87.036, 93.12, 8879, 26342, 16.0 118.98181, 83.76327,2437.2772, 384783994.341554, 239999393, 4, 1, 28.1, 0.0101, 1.939, 268.7478, 0.18, 14.1, 2012-03-12T00:25:28.1550, 1792861.5, 118.80127, 83.76095, 266.0235, 0.179, 87.036, 93.12, 8879, 26343, 16.0 119.07187, 83.76484,2437.3028, 384783994.466554, 239999393, 5, 0, 21.9, 0.0204, 1.939, 268.6647, 0.18, 14.1, 2012-03-12T00:25:28.2800, 1792306.9, 118.89070, 83.76255, 265.9660, 0.180, 87.029, 93.13, 8879, 26344, 16.2 119.07187, 83.76484,2437.3029, 384783994.466554, 239999393, 5, 1, 31.1, 0.0101, 1.939, 268.6646, 0.18, 14.1, 2012-03-12T00:25:28.2800, 1792306.4, 118.89070, 83.76255, 265.9660, 0.180, 87.029, 93.13, 8879, 26345, 16.2 119.16197, 83.76639,2437.3308, 384783994.591554, 239999393, 6, 0, 20.7, 0.0204, 1.939, 268.5792, 0.18, 14.2, 2012-03-12T00:25:28.4050, 1791736.9, 118.98018, 83.76414, 265.9086, 0.180, 87.022, 93.14, 8879, 26346, 16.1 119.16171, 83.76639,2437.6962, 384783994.591554, 239999393, 6, 9, 94.6, 0.0156, 1.939, 268.2138, 0.18, 14.2, 2012-03-12T00:25:28.4050, 1789299.3, 118.98018, 83.76414, 265.9086, 0.180, 87.022, 93.14, 8879, 26347, 16.1 119.16197, 83.76639,2437.3308, 384783994.591554, 239999393, 6, 1, 26.6, 0.0101, 1.939, 268.5792, 0.18, 14.2, 2012-03-12T00:25:28.4050, 1791737.0, 118.98018, 83.76414, 265.9086, 0.180, 87.022, 93.14, 8879, 26348, 16.1 119.25214, 83.76793,2437.3392, 384783994.716554, 239999393, 7, 0, 15.2, 0.0204, 1.939, 268.5134, 0.18, 14.1, 2012-03-12T00:25:28.5300, 1791298.0, 119.06970, 83.76571, 265.8511, 0.181, 87.015, 93.15, 8879, 26349, 16.0 119.25052, 83.76792,2439.5670, 384783994.716554, 239999393, 7, 9, 246.8, 0.0156, 1.939, 266.2856, 0.18, 14.1, 2012-03-12T00:25:28.5300, 1776435.7, 119.06975, 83.76572, 265.8511, 0.181, 87.015, 93.15, 8879, 26350, 16.0 119.25214, 83.76793,2437.3393, 384783994.716554, 239999393, 7, 1, 23.2, 0.0101, 1.939, 268.5133, 0.18, 14.1, 2012-03-12T00:25:28.5300, 1791297.2, 119.06970, 83.76571, 265.8511, 0.181, 87.015, 93.15, 8879, 26351, 16.0 119.34236, 83.76945,2437.3369, 384783994.841554, 239999394, 0, 0, 23.0, 0.0204, 1.939, 268.4584, 0.19, 14.2, 2012-03-12T00:25:28.6550, 1790930.7, 119.15927, 83.76727, 265.7937, 0.182, 87.008, 93.15, 8864, 26352, 16.0 119.34236, 83.76945,2437.3367, 384783994.841554, 239999394, 0, 1, 28.2, 0.0101, 1.939, 268.4585, 0.19, 14.2, 2012-03-12T00:25:28.6550, 1790931.7, 119.15927, 83.76727, 265.7937, 0.182, 87.008, 93.15, 8864, 26353, 16.0 119.43210, 83.77097,2437.2973, 384783994.966554, 239999394, 1, 0, 22.1, 0.0204, 1.939, 268.4405, 0.19, 14.2, 2012-03-12T00:25:28.7800, 1790811.8, 119.24889, 83.76882, 265.7364, 0.182, 87.000, 93.16, 8864, 26354, 16.0 119.42798, 83.77094,2442.9406, 384783994.966554, 239999394, 1, 9, 85.7, 0.0156, 1.939, 262.7971, 0.19, 14.2, 2012-03-12T00:25:28.7800, 1753163.5, 119.24902, 83.76883, 265.7363, 0.182, 87.000, 93.16, 8864, 26355, 16.0 119.43210, 83.77097,2437.2972, 384783994.966554, 239999394, 1, 1, 29.5, 0.0101, 1.939, 268.4406, 0.19, 14.2, 2012-03-12T00:25:28.7800, 1790812.4, 119.24889, 83.76882, 265.7364, 0.182, 87.000, 93.16, 8864, 26356, 16.0 119.52188, 83.77247,2437.2831, 384783995.091554, 239999394, 2, 0, 26.9, 0.0204, 1.939, 268.3975, 0.19, 14.1, 2012-03-12T00:25:28.9050, 1790524.5, 119.33856, 83.77034, 265.6790, 0.182, 86.992, 93.17, 8864, 26357, 16.2 119.52188, 83.77247,2437.2831, 384783995.091554, 239999394, 2, 1, 41.0, 0.0101, 1.939, 268.3974, 0.19, 14.1, 2012-03-12T00:25:28.9050, 1790523.9, 119.33856, 83.77034, 265.6790, 0.182, 86.992, 93.17, 8864, 26358, 16.2 119.61168, 83.77396,2437.2849, 384783995.216554, 239999394, 3, 0, 20.4, 0.0204, 1.939, 268.3383, 0.19, 14.1, 2012-03-12T00:25:29.0300, 1790129.9, 119.42827, 83.77186, 265.6217, 0.182, 86.985, 93.18, 8864, 26359, 16.2 119.60957, 83.77395,2440.1648, 384783995.216554, 239999394, 3, 9, 252.4, 0.0156, 1.939, 265.4584, 0.19, 14.1, 2012-03-12T00:25:29.0300, 1770917.2, 119.42834, 83.77187, 265.6217, 0.182, 86.985, 93.18, 8864, 26360, 16.2 119.61168, 83.77396,2437.2849, 384783995.216554, 239999394, 3, 1, 26.9, 0.0101, 1.939, 268.3383, 0.19, 14.1, 2012-03-12T00:25:29.0300, 1790130.0, 119.42827, 83.77186, 265.6217, 0.182, 86.985, 93.18, 8864, 26361, 16.2 119.70155, 83.77543,2437.2630, 384783995.341554, 239999394, 4, 0, 16.7, 0.0204, 1.939, 268.3029, 0.19, 14.2, 2012-03-12T00:25:29.1550, 1789893.7, 119.51804, 83.77336, 265.5644, 0.182, 86.977, 93.18, 8864, 26362, 15.5 119.70155, 83.77543,2437.2632, 384783995.341554, 239999394, 4, 1, 24.6, 0.0101, 1.939, 268.3027, 0.19, 14.2, 2012-03-12T00:25:29.1550, 1789892.6, 119.51804, 83.77336, 265.5644, 0.182, 86.977, 93.18, 8864, 26363, 15.5 119.79145, 83.77689,2437.2661, 384783995.466554, 239999394, 5, 0, 18.6, 0.0204, 1.939, 268.2426, 0.19, 14.2, 2012-03-12T00:25:29.2800, 1789491.2, 119.60785, 83.77484, 265.5072, 0.182, 86.970, 93.19, 8864, 26364, 16.1 119.79145, 83.77689,2437.2663, 384783995.466554, 239999394, 5, 1, 26.2, 0.0101, 1.939, 268.2424, 0.19, 14.2, 2012-03-12T00:25:29.2800, 1789490.2, 119.60785, 83.77484, 265.5072, 0.182, 86.970, 93.19, 8864, 26365, 16.1 119.79426, 83.77691,2433.4566, 384783995.466554, 239999394, 5, 9, 175.9, 0.0156, 1.939, 272.0521, 0.19, 14.2, 2012-03-12T00:25:29.2800, 1814905.6, 119.60776, 83.77483, 265.5073, 0.182, 86.970, 93.19, 8864, 26366, 16.1 119.88141, 83.77833,2437.2555, 384783995.591554, 239999394, 6, 0, 17.3, 0.0204, 1.939, 268.1960, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1789180.6, 119.69770, 83.77631, 265.4500, 0.182, 86.962, 93.20, 8864, 26367, 16.4 119.87915, 83.77832,2440.3265, 384783995.591554, 239999394, 6, 9, 158.6, 0.0156, 1.939, 265.1249, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1768692.8, 119.69777, 83.77632, 265.4500, 0.182, 86.962, 93.20, 8864, 26368, 16.4 119.87956, 83.77832,2439.7668, 384783995.591554, 239999394, 6, 9, 142.4, 0.0156, 1.939, 265.6846, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1772426.9, 119.69776, 83.77632, 265.4500, 0.182, 86.962, 93.20, 8864, 26369, 16.4 119.88025, 83.77833,2438.8344, 384783995.591554, 239999394, 6, 9, 91.3, 0.0156, 1.939, 266.6171, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1778647.2, 119.69774, 83.77631, 265.4500, 0.182, 86.962, 93.20, 8864, 26370, 16.4 119.88141, 83.77833,2437.2556, 384783995.591554, 239999394, 6, 1, 25.0, 0.0101, 1.939, 268.1959, 0.19, 14.2, 2012-03-12T00:25:29.4050, 1789179.8, 119.69770, 83.77631, 265.4500, 0.182, 86.962, 93.20, 8864, 26371, 16.4 119.97140, 83.77976,2437.2623, 384783995.716555, 239999394, 7, 0, 21.4, 0.0204, 1.939, 268.1320, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1788753.9, 119.78760, 83.77776, 265.3928, 0.182, 86.955, 93.21, 8864, 26372, 15.9 119.96853, 83.77974,2441.1631, 384783995.716555, 239999394, 7, 9, 170.0, 0.0156, 1.939, 264.2311, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1762730.4, 119.78769, 83.77777, 265.3928, 0.182, 86.955, 93.21, 8864, 26373, 15.9 119.97140, 83.77976,2437.2623, 384783995.716555, 239999394, 7, 1, 29.3, 0.0101, 1.939, 268.1320, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1788753.7, 119.78760, 83.77776, 265.3928, 0.182, 86.955, 93.21, 8864, 26374, 15.9 119.97288, 83.77977,2435.2450, 384783995.716555, 239999394, 7, 9, 146.4, 0.0156, 1.939, 270.1493, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1802211.8, 119.78756, 83.77776, 265.3929, 0.182, 86.955, 93.21, 8864, 26375, 15.9 119.97401, 83.77978,2433.7205, 384783995.716555, 239999394, 7, 9, 417.5, 0.0156, 1.939, 271.6739, 0.19, 14.1, 2012-03-12T00:25:29.5300, 1812382.6, 119.78752, 83.77775, 265.3929, 0.182, 86.955, 93.21, 8864, 26376, 15.9 120.06140, 83.78117,2437.3158, 384783995.841555, 239999395, 0, 0, 19.7, 0.0204, 1.939, 268.0214, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1788016.2, 119.87755, 83.77920, 265.3357, 0.182, 86.947, 93.21, 8848, 26377, 16.6 120.05741, 83.78115,2442.7505, 384783995.841555, 239999395, 0, 9, 29.0, 0.0146, 1.939, 262.5866, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1751759.2, 119.87768, 83.77922, 265.3356, 0.182, 86.947, 93.21, 8848, 26378, 16.6 120.06029, 83.78116,2438.8228, 384783995.841555, 239999395, 0, 9, 209.1, 0.0146, 1.939, 266.5144, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1777962.4, 119.87759, 83.77921, 265.3357, 0.182, 86.947, 93.21, 8848, 26379, 16.6 120.06050, 83.78117,2438.5314, 384783995.841555, 239999395, 0, 9, 306.0, 0.0146, 1.939, 266.8057, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1779906.0, 119.87758, 83.77921, 265.3357, 0.182, 86.947, 93.21, 8848, 26380, 16.6 120.06140, 83.78117,2437.3158, 384783995.841555, 239999395, 0, 1, 26.8, 0.0101, 1.939, 268.0214, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1788016.2, 119.87755, 83.77920, 265.3357, 0.182, 86.947, 93.21, 8848, 26381, 16.6 120.06466, 83.78119,2432.8951, 384783995.841555, 239999395, 0, 9, 152.9, 0.0146, 1.939, 272.4422, 0.19, 14.2, 2012-03-12T00:25:29.6550, 1817507.6, 119.87745, 83.77919, 265.3358, 0.182, 86.947, 93.21, 8848, 26382, 16.6 120.15173, 83.78251,2437.3610, 384783995.966554, 239999395, 1, 0, 20.8, 0.0204, 1.939, 267.9191, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1787333.5, 119.96754, 83.78062, 265.2786, 0.182, 86.940, 93.22, 8848, 26383, 16.5 120.14904, 83.78250,2441.0148, 384783995.966554, 239999395, 1, 9, 95.6, 0.0146, 1.939, 264.2652, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1762957.9, 119.96763, 83.78064, 265.2785, 0.182, 86.940, 93.22, 8848, 26384, 16.5 120.15077, 83.78251,2438.6651, 384783995.966554, 239999395, 1, 9, 345.4, 0.0146, 1.939, 266.6150, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1778633.6, 119.96757, 83.78063, 265.2786, 0.182, 86.940, 93.22, 8848, 26385, 16.5 120.15173, 83.78251,2437.3611, 384783995.966554, 239999395, 1, 1, 28.7, 0.0101, 1.939, 267.9190, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1787332.7, 119.96754, 83.78062, 265.2786, 0.182, 86.940, 93.22, 8848, 26386, 16.5 120.15342, 83.78252,2435.0730, 384783995.966554, 239999395, 1, 9, 261.1, 0.0146, 1.939, 270.2072, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1802597.6, 119.96749, 83.78062, 265.2786, 0.182, 86.940, 93.22, 8848, 26387, 16.5 120.15354, 83.78252,2434.9094, 384783995.966554, 239999395, 1, 9, 239.2, 0.0146, 1.939, 270.3708, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1803688.9, 119.96749, 83.78062, 265.2786, 0.182, 86.940, 93.22, 8848, 26388, 16.5 120.15375, 83.78252,2434.6317, 384783995.966554, 239999395, 1, 9, 24.7, 0.0146, 1.939, 270.6484, 0.19, 14.2, 2012-03-12T00:25:29.7800, 1805541.4, 119.96748, 83.78062, 265.2786, 0.182, 86.940, 93.22, 8848, 26389, 16.5 120.24214, 83.78384,2437.3699, 384783996.091554, 239999395, 2, 0, 25.4, 0.0204, 1.939, 267.8532, 0.19, 14.2, 2012-03-12T00:25:29.9050, 1786893.6, 120.05758, 83.78203, 265.2215, 0.183, 86.933, 93.23, 8848, 26390, 16.1 120.24214, 83.78384,2437.3700, 384783996.091554, 239999395, 2, 1, 34.8, 0.0101, 1.939, 267.8530, 0.19, 14.2, 2012-03-12T00:25:29.9050, 1786892.8, 120.05758, 83.78203, 265.2215, 0.183, 86.933, 93.23, 8848, 26391, 16.1 120.33260, 83.78515,2437.3515, 384783996.216554, 239999395, 3, 0, 18.3, 0.0204, 1.939, 267.8145, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1786635.9, 120.14766, 83.78343, 265.1645, 0.183, 86.926, 93.24, 8848, 26392, 16.4 120.33031, 83.78514,2440.4583, 384783996.216554, 239999395, 3, 9, 60.0, 0.0146, 1.939, 264.7076, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1765909.0, 120.14773, 83.78343, 265.1644, 0.183, 86.926, 93.24, 8848, 26393, 16.4 120.33260, 83.78515,2437.3517, 384783996.216554, 239999395, 3, 1, 26.6, 0.0101, 1.939, 267.8143, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1786634.5, 120.14766, 83.78343, 265.1645, 0.183, 86.926, 93.24, 8848, 26394, 16.4 120.33441, 83.78516,2434.9119, 384783996.216554, 239999395, 3, 9, 83.1, 0.0146, 1.939, 270.2541, 0.19, 14.2, 2012-03-12T00:25:30.0300, 1802911.0, 120.14760, 83.78342, 265.1645, 0.183, 86.926, 93.24, 8848, 26395, 16.4 120.42310, 83.78645,2437.3474, 384783996.341555, 239999395, 4, 0, 20.1, 0.0204, 1.939, 267.7616, 0.19, 14.2, 2012-03-12T00:25:30.1550, 1786282.9, 120.23779, 83.78480, 265.1075, 0.183, 86.919, 93.25, 8848, 26396, 16.1 120.42018, 83.78643,2441.2940, 384783996.341555, 239999395, 4, 9, 252.4, 0.0156, 1.939, 263.8149, 0.19, 14.2, 2012-03-12T00:25:30.1550, 1759953.9, 120.23788, 83.78481, 265.1074, 0.183, 86.919, 93.24, 8848, 26397, 16.1 120.42310, 83.78645,2437.3475, 384783996.341555, 239999395, 4, 1, 27.5, 0.0101, 1.939, 267.7615, 0.19, 14.2, 2012-03-12T00:25:30.1550, 1786282.2, 120.23779, 83.78480, 265.1075, 0.183, 86.919, 93.25, 8848, 26398, 16.1 120.51363, 83.78773,2437.3550, 384783996.466555, 239999395, 5, 0, 24.4, 0.0204, 1.939, 267.6970, 0.19, 14.2, 2012-03-12T00:25:30.2800, 1785851.9, 120.32795, 83.78617, 265.0505, 0.184, 86.912, 93.25, 8848, 26399, 16.6 120.51363, 83.78773,2437.3550, 384783996.466555, 239999395, 5, 1, 32.5, 0.0101, 1.939, 267.6970, 0.19, 14.2, 2012-03-12T00:25:30.2800, 1785852.0, 120.32795, 83.78617, 265.0505, 0.184, 86.912, 93.25, 8848, 26400, 16.6 120.60423, 83.78899,2437.3297, 384783996.591555, 239999395, 6, 0, 24.9, 0.0204, 1.939, 267.6653, 0.19, 14.2, 2012-03-12T00:25:30.4050, 1785640.8, 120.41816, 83.78751, 264.9935, 0.184, 86.904, 93.26, 8848, 26401, 16.3 120.60423, 83.78899,2437.3297, 384783996.591555, 239999395, 6, 1, 32.6, 0.0101, 1.939, 267.6654, 0.19, 14.2, 2012-03-12T00:25:30.4050, 1785641.3, 120.41816, 83.78751, 264.9935, 0.184, 86.904, 93.26, 8848, 26402, 16.3 120.69486, 83.79024,2437.3121, 384783996.716555, 239999395, 7, 0, 22.0, 0.0204, 1.939, 267.6260, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1785378.6, 120.50842, 83.78884, 264.9366, 0.184, 86.897, 93.27, 8848, 26403, 16.1 120.69486, 83.79024,2437.3121, 384783996.716555, 239999395, 7, 1, 30.1, 0.0101, 1.939, 267.6261, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1785379.2, 120.50842, 83.78884, 264.9366, 0.184, 86.897, 93.27, 8848, 26404, 16.1 120.69601, 83.79025,2435.7764, 384783996.716555, 239999395, 7, 9, 83.4, 0.0156, 1.939, 269.1618, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1795624.3, 120.50838, 83.78884, 264.9367, 0.184, 86.897, 93.27, 8848, 26405, 16.1 120.69800, 83.79025,2433.1220, 384783996.716555, 239999395, 7, 9, 85.0, 0.0156, 1.939, 271.8163, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1813332.4, 120.50832, 83.78883, 264.9367, 0.184, 86.897, 93.27, 8848, 26406, 16.1 120.69813, 83.79025,2432.9486, 384783996.716555, 239999395, 7, 9, 281.0, 0.0156, 1.939, 271.9896, 0.19, 14.2, 2012-03-12T00:25:30.5300, 1814489.1, 120.50831, 83.78883, 264.9367, 0.184, 86.897, 93.27, 8848, 26407, 16.1 120.78553, 83.79148,2437.3064, 384783996.841555, 239999396, 0, 0, 19.8, 0.0204, 1.939, 267.5749, 0.19, 14.2, 2012-03-12T00:25:30.6550, 1785037.7, 120.59871, 83.79016, 264.8798, 0.184, 86.890, 93.28, 8833, 26408, 16.5 120.78553, 83.79148,2437.3066, 384783996.841555, 239999396, 0, 1, 27.3, 0.0101, 1.939, 267.5747, 0.19, 14.2, 2012-03-12T00:25:30.6550, 1785036.1, 120.59871, 83.79016, 264.8798, 0.184, 86.890, 93.28, 8833, 26409, 16.5 120.87624, 83.79269,2437.3238, 384783996.966555, 239999396, 1, 0, 16.1, 0.0204, 1.939, 267.5007, 0.19, 14.2, 2012-03-12T00:25:30.7800, 1784542.7, 120.68905, 83.79146, 264.8229, 0.185, 86.883, 93.28, 8833, 26410, 16.4 120.87423, 83.79269,2439.9971, 384783996.966555, 239999396, 1, 9, 244.7, 0.0156, 1.939, 264.8273, 0.19, 14.2, 2012-03-12T00:25:30.7800, 1766707.7, 120.68911, 83.79147, 264.8229, 0.185, 86.883, 93.28, 8833, 26411, 16.4 120.87624, 83.79269,2437.3243, 384783996.966555, 239999396, 1, 1, 29.8, 0.0101, 1.939, 267.5001, 0.19, 14.2, 2012-03-12T00:25:30.7800, 1784538.8, 120.68905, 83.79146, 264.8229, 0.185, 86.883, 93.28, 8833, 26412, 16.4 120.96701, 83.79389,2437.3119, 384783997.091555, 239999396, 2, 0, 20.1, 0.0204, 1.939, 267.4558, 0.19, 14.2, 2012-03-12T00:25:30.9050, 1784243.0, 120.77943, 83.79275, 264.7661, 0.185, 86.876, 93.29, 8833, 26413, 16.5 120.96701, 83.79389,2437.3120, 384783997.091555, 239999396, 2, 1, 28.8, 0.0101, 1.939, 267.4556, 0.19, 14.2, 2012-03-12T00:25:30.9050, 1784242.0, 120.77943, 83.79275, 264.7661, 0.185, 86.876, 93.29, 8833, 26414, 16.5 121.05781, 83.79508,2437.3189, 384783997.216555, 239999396, 3, 0, 17.4, 0.0204, 1.939, 267.3920, 0.19, 14.2, 2012-03-12T00:25:31.0300, 1783817.6, 120.86985, 83.79402, 264.7093, 0.185, 86.869, 93.30, 8833, 26415, 16.5 121.05780, 83.79508,2437.3190, 384783997.216555, 239999396, 3, 1, 25.6, 0.0101, 1.939, 267.3919, 0.19, 14.2, 2012-03-12T00:25:31.0300, 1783816.8, 120.86985, 83.79402, 264.7093, 0.185, 86.869, 93.30, 8833, 26416, 16.5 121.14862, 83.79625,2437.3574, 384783997.341555, 239999396, 4, 0, 18.0, 0.0204, 1.939, 267.2967, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1783182.0, 120.96031, 83.79527, 264.6526, 0.186, 86.862, 93.31, 8833, 26417, 16.2 121.14353, 83.79625,2444.1117, 384783997.341555, 239999396, 4, 9, 204.8, 0.0146, 1.939, 260.5423, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1738121.9, 120.96047, 83.79529, 264.6525, 0.186, 86.862, 93.31, 8833, 26418, 16.2 121.14366, 83.79625,2443.9382, 384783997.341555, 239999396, 4, 9, 148.3, 0.0146, 1.939, 260.7158, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1739279.6, 120.96046, 83.79529, 264.6525, 0.186, 86.862, 93.31, 8833, 26419, 16.2 121.14862, 83.79625,2437.3575, 384783997.341555, 239999396, 4, 1, 25.5, 0.0101, 1.939, 267.2966, 0.19, 14.2, 2012-03-12T00:25:31.1550, 1783181.4, 120.96031, 83.79527, 264.6526, 0.186, 86.862, 93.31, 8833, 26420, 16.2 121.23949, 83.79741,2437.3649, 384783997.466555, 239999396, 5, 0, 23.7, 0.0204, 1.939, 267.2325, 0.19, 14.2, 2012-03-12T00:25:31.2800, 1782753.8, 121.05081, 83.79651, 264.5959, 0.186, 86.855, 93.31, 8833, 26421, 16.1 121.23949, 83.79741,2437.3649, 384783997.466555, 239999396, 5, 1, 31.7, 0.0101, 1.939, 267.2325, 0.19, 14.2, 2012-03-12T00:25:31.2800, 1782753.9, 121.05081, 83.79651, 264.5959, 0.186, 86.855, 93.31, 8833, 26422, 16.1 121.33043, 83.79854,2437.3326, 384783997.591555, 239999396, 6, 1, 19.1, 0.0101, 1.939, 267.2082, 0.19, 14.2, 2012-03-12T00:25:31.4050, 1782591.3, 121.14135, 83.79774, 264.5392, 0.186, 86.848, 93.32, 8833, 26423, 15.8 121.42138, 83.79967,2437.3389, 384783997.716555, 239999396, 7, 0, 14.1, 0.0204, 1.939, 267.1452, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1782171.4, 121.23193, 83.79895, 264.4826, 0.187, 86.841, 93.33, 8833, 26424, 16.0 121.41654, 83.79967,2443.7197, 384783997.716555, 239999396, 7, 9, 126.6, 0.0146, 1.939, 260.7642, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1739602.9, 121.23208, 83.79897, 264.4825, 0.187, 86.841, 93.33, 8833, 26425, 16.0 121.42138, 83.79967,2437.3391, 384783997.716555, 239999396, 7, 1, 22.7, 0.0101, 1.939, 267.1450, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1782170.3, 121.23193, 83.79895, 264.4826, 0.187, 86.841, 93.33, 8833, 26426, 16.0 121.42448, 83.79967,2433.2663, 384783997.716555, 239999396, 7, 9, 75.9, 0.0146, 1.939, 271.2179, 0.19, 14.2, 2012-03-12T00:25:31.5300, 1809341.2, 121.23183, 83.79894, 264.4826, 0.187, 86.841, 93.33, 8833, 26427, 16.0 121.51233, 83.80078,2437.3729, 384783997.841555, 239999397, 0, 0, 22.8, 0.0204, 1.939, 267.0546, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1781567.1, 121.32255, 83.80014, 264.4259, 0.187, 86.834, 93.34, 8818, 26428, 17.0 121.50735, 83.80078,2443.9251, 384783997.841555, 239999397, 0, 9, 112.6, 0.0166, 1.939, 260.5022, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1737855.1, 121.32270, 83.80016, 264.4258, 0.187, 86.834, 93.34, 8818, 26429, 17.0 121.51166, 83.80078,2438.2503, 384783997.841555, 239999397, 0, 9, 175.6, 0.0166, 1.939, 266.1772, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1775713.5, 121.32257, 83.80015, 264.4259, 0.187, 86.834, 93.34, 8818, 26430, 17.0 121.51233, 83.80078,2437.3727, 384783997.841555, 239999397, 0, 1, 29.9, 0.0101, 1.939, 267.0548, 0.19, 14.2, 2012-03-12T00:25:31.6550, 1781568.1, 121.32255, 83.80014, 264.4259, 0.187, 86.834, 93.34, 8818, 26431, 17.0 121.60181, 83.80204,2437.3978, 384783997.966555, 239999397, 1, 0, 19.2, 0.0204, 1.939, 266.9731, 0.19, 14.2, 2012-03-12T00:25:31.7800, 1781023.5, 121.41320, 83.80132, 264.3694, 0.186, 86.825, 93.34, 8818, 26432, 16.7 121.60106, 83.80204,2438.3816, 384783997.966555, 239999397, 1, 9, 226.9, 0.0166, 1.939, 265.9893, 0.19, 14.2, 2012-03-12T00:25:31.7800, 1774460.4, 121.41322, 83.80133, 264.3693, 0.186, 86.825, 93.34, 8818, 26433, 16.7 121.60181, 83.80204,2437.3978, 384783997.966555, 239999397, 1, 1, 25.3, 0.0101, 1.939, 266.9731, 0.19, 14.2, 2012-03-12T00:25:31.7800, 1781023.5, 121.41320, 83.80132, 264.3694, 0.186, 86.825, 93.34, 8818, 26434, 16.7 121.69134, 83.80329,2437.4055, 384783998.091555, 239999397, 2, 0, 19.7, 0.0204, 1.939, 266.9088, 0.19, 14.2, 2012-03-12T00:25:31.9050, 1780594.5, 121.50390, 83.80249, 264.3128, 0.185, 86.816, 93.35, 8818, 26435, 16.3 121.69134, 83.80329,2437.4056, 384783998.091555, 239999397, 2, 1, 26.6, 0.0101, 1.939, 266.9087, 0.19, 14.2, 2012-03-12T00:25:31.9050, 1780594.0, 121.50390, 83.80249, 264.3128, 0.185, 86.816, 93.35, 8818, 26436, 16.3 121.78092, 83.80452,2437.4100, 384783998.216555, 239999397, 3, 0, 21.6, 0.0204, 1.939, 266.8479, 0.19, 14.3, 2012-03-12T00:25:32.0300, 1780187.9, 121.59463, 83.80363, 264.2563, 0.184, 86.807, 93.36, 8818, 26437, 15.9 121.77679, 83.80452,2442.9441, 384783998.216555, 239999397, 3, 9, 30.6, 0.0166, 1.939, 261.3136, 0.19, 14.3, 2012-03-12T00:25:32.0300, 1743267.8, 121.59476, 83.80365, 264.2562, 0.184, 86.807, 93.36, 8818, 26438, 15.9 121.78092, 83.80452,2437.4100, 384783998.216555, 239999397, 3, 1, 29.0, 0.0101, 1.939, 266.8478, 0.19, 14.3, 2012-03-12T00:25:32.0300, 1780187.7, 121.59463, 83.80363, 264.2563, 0.184, 86.807, 93.36, 8818, 26439, 15.9 121.87056, 83.80574,2437.3760, 384783998.341556, 239999397, 4, 0, 14.3, 0.0204, 1.939, 266.8253, 0.19, 14.2, 2012-03-12T00:25:32.1550, 1780037.7, 121.68540, 83.80477, 264.1998, 0.183, 86.797, 93.37, 8818, 26440, 15.8 121.87056, 83.80574,2437.3761, 384783998.341556, 239999397, 4, 1, 23.1, 0.0101, 1.939, 266.8252, 0.19, 14.2, 2012-03-12T00:25:32.1550, 1780036.7, 121.68540, 83.80477, 264.1998, 0.183, 86.797, 93.37, 8818, 26441, 15.8 121.96021, 83.80694,2437.3852, 384783998.466555, 239999397, 5, 0, 22.2, 0.0204, 1.939, 266.7597, 0.19, 14.2, 2012-03-12T00:25:32.2800, 1779599.6, 121.77620, 83.80588, 264.1434, 0.182, 86.788, 93.37, 8818, 26442, 16.6 121.96021, 83.80694,2437.3851, 384783998.466555, 239999397, 5, 1, 28.0, 0.0101, 1.939, 266.7597, 0.19, 14.2, 2012-03-12T00:25:32.2800, 1779600.1, 121.77620, 83.80588, 264.1434, 0.182, 86.788, 93.37, 8818, 26443, 16.6 122.04993, 83.80813,2437.3597, 384783998.591555, 239999397, 6, 0, 26.9, 0.0204, 1.939, 266.7288, 0.18, 14.2, 2012-03-12T00:25:32.4050, 1779393.6, 121.86704, 83.80699, 264.0870, 0.181, 86.779, 93.38, 8818, 26444, 16.5 122.04609, 83.80812,2442.5928, 384783998.591555, 239999397, 6, 9, 129.7, 0.0146, 1.939, 261.4955, 0.18, 14.2, 2012-03-12T00:25:32.4050, 1744481.7, 121.86717, 83.80700, 264.0869, 0.181, 86.779, 93.38, 8818, 26445, 16.5 122.04993, 83.80813,2437.3597, 384783998.591555, 239999397, 6, 1, 35.9, 0.0101, 1.939, 266.7287, 0.18, 14.2, 2012-03-12T00:25:32.4050, 1779393.4, 121.86704, 83.80699, 264.0870, 0.181, 86.779, 93.38, 8818, 26446, 16.5 122.13967, 83.80930,2437.3519, 384783998.716555, 239999397, 7, 0, 25.9, 0.0204, 1.939, 266.6801, 0.18, 14.2, 2012-03-12T00:25:32.5300, 1779069.1, 121.95792, 83.80807, 264.0306, 0.180, 86.770, 93.39, 8818, 26447, 16.1 122.13967, 83.80930,2437.3520, 384783998.716555, 239999397, 7, 1, 40.2, 0.0101, 1.939, 266.6801, 0.18, 14.2, 2012-03-12T00:25:32.5300, 1779068.6, 121.95792, 83.80807, 264.0306, 0.180, 86.770, 93.39, 8818, 26448, 16.1 122.14271, 83.80931,2433.1822, 384783998.716555, 239999397, 7, 9, 250.0, 0.0146, 1.939, 270.8499, 0.18, 14.2, 2012-03-12T00:25:32.5300, 1806886.6, 121.95782, 83.80806, 264.0306, 0.179, 86.770, 93.39, 8818, 26449, 16.1 122.22943, 83.81046,2437.3879, 384783998.841555, 239999398, 0, 0, 26.9, 0.0204, 1.939, 266.5877, 0.18, 14.2, 2012-03-12T00:25:32.6550, 1778452.7, 122.04883, 83.80914, 263.9742, 0.178, 86.761, 93.40, 8803, 26450, 16.1 122.22943, 83.81046,2437.3881, 384783998.841555, 239999398, 0, 1, 38.2, 0.0101, 1.939, 266.5876, 0.18, 14.2, 2012-03-12T00:25:32.6550, 1778451.7, 122.04883, 83.80914, 263.9742, 0.178, 86.761, 93.40, 8803, 26451, 16.1 122.32080, 83.81149,2437.3912, 384783998.966556, 239999398, 1, 0, 5.3, 0.0204, 1.939, 266.5281, 0.18, 14.3, 2012-03-12T00:25:32.7800, 1778055.1, 122.13978, 83.81020, 263.9179, 0.179, 86.754, 93.40, 8803, 26452, 15.8 122.32080, 83.81149,2437.3903, 384783998.966556, 239999398, 1, 1, 30.2, 0.0101, 1.939, 266.5290, 0.18, 14.3, 2012-03-12T00:25:32.7800, 1778061.3, 122.13978, 83.81020, 263.9179, 0.179, 86.754, 93.40, 8803, 26453, 15.8 122.41220, 83.81252,2437.3865, 384783999.091555, 239999398, 2, 0, 25.3, 0.0204, 1.939, 266.4766, 0.18, 14.2, 2012-03-12T00:25:32.9050, 1777711.6, 122.23076, 83.81124, 263.8616, 0.179, 86.746, 93.41, 8803, 26454, 16.4 122.41220, 83.81252,2437.3865, 384783999.091555, 239999398, 2, 1, 33.1, 0.0101, 1.939, 266.4766, 0.18, 14.2, 2012-03-12T00:25:32.9050, 1777711.6, 122.23076, 83.81124, 263.8616, 0.179, 86.746, 93.41, 8803, 26455, 16.4 122.41462, 83.81252,2434.0721, 384783999.091555, 239999398, 2, 9, 140.1, 0.0156, 1.939, 269.7911, 0.18, 14.2, 2012-03-12T00:25:32.9050, 1799823.0, 122.23068, 83.81123, 263.8617, 0.179, 86.746, 93.41, 8803, 26456, 16.4 122.50364, 83.81352,2437.3835, 384783999.216555, 239999398, 3, 0, 28.8, 0.0204, 1.939, 266.4234, 0.18, 14.2, 2012-03-12T00:25:33.0300, 1777356.4, 122.32178, 83.81226, 263.8054, 0.180, 86.739, 93.42, 8803, 26457, 16.9 122.50364, 83.81352,2437.3836, 384783999.216555, 239999398, 3, 1, 45.4, 0.0101, 1.939, 266.4233, 0.18, 14.2, 2012-03-12T00:25:33.0300, 1777355.7, 122.32178, 83.81226, 263.8054, 0.180, 86.739, 93.42, 8803, 26458, 16.9 122.59512, 83.81451,2437.3791, 384783999.341555, 239999398, 4, 0, 23.2, 0.0204, 1.939, 266.3715, 0.18, 14.2, 2012-03-12T00:25:33.1550, 1777010.6, 122.41282, 83.81327, 263.7492, 0.180, 86.732, 93.43, 8803, 26459, 16.5 122.59311, 83.81451,2440.1291, 384783999.341555, 239999398, 4, 9, 222.3, 0.0156, 1.939, 263.6215, 0.18, 14.2, 2012-03-12T00:25:33.1550, 1758664.8, 122.41289, 83.81328, 263.7491, 0.180, 86.732, 93.43, 8803, 26460, 16.5 122.59512, 83.81451,2437.3791, 384783999.341555, 239999398, 4, 1, 40.1, 0.0101, 1.939, 266.3715, 0.18, 14.2, 2012-03-12T00:25:33.1550, 1777010.4, 122.41282, 83.81327, 263.7492, 0.180, 86.732, 93.43, 8803, 26461, 16.5 122.68666, 83.81549,2437.3291, 384783999.466555, 239999398, 5, 0, 18.6, 0.0204, 1.939, 266.3654, 0.18, 14.2, 2012-03-12T00:25:33.2800, 1776969.8, 122.50391, 83.81427, 263.6930, 0.181, 86.724, 93.43, 8803, 26462, 16.5 122.68666, 83.81549,2437.3291, 384783999.466555, 239999398, 5, 1, 25.2, 0.0101, 1.939, 266.3654, 0.18, 14.2, 2012-03-12T00:25:33.2800, 1776969.6, 122.50391, 83.81427, 263.6930, 0.181, 86.724, 93.43, 8803, 26463, 16.5 122.77820, 83.81645,2437.3314, 384783999.591556, 239999398, 6, 0, 18.2, 0.0204, 1.939, 266.3069, 0.18, 14.3, 2012-03-12T00:25:33.4050, 1776579.4, 122.59502, 83.81525, 263.6368, 0.181, 86.717, 93.44, 8803, 26464, 16.1 122.77751, 83.81645,2438.2648, 384783999.591556, 239999398, 6, 9, 146.0, 0.0156, 1.939, 265.3735, 0.18, 14.3, 2012-03-12T00:25:33.4050, 1770352.9, 122.59505, 83.81525, 263.6368, 0.181, 86.717, 93.44, 8803, 26465, 16.1 122.77820, 83.81645,2437.3346, 384783999.591556, 239999398, 6, 1, 48.2, 0.0101, 1.939, 266.3037, 0.18, 14.3, 2012-03-12T00:25:33.4050, 1776558.4, 122.59502, 83.81525, 263.6368, 0.181, 86.717, 93.44, 8803, 26466, 16.1 122.86974, 83.81739,2437.3639, 384783999.716555, 239999398, 7, 0, 21.3, 0.0204, 1.939, 266.2183, 0.19, 14.2, 2012-03-12T00:25:33.5300, 1775988.5, 122.68617, 83.81621, 263.5807, 0.181, 86.709, 93.45, 8803, 26467, 16.1 122.86502, 83.81738,2443.7891, 384783999.716555, 239999398, 7, 9, 259.2, 0.0156, 1.939, 259.7930, 0.18, 14.2, 2012-03-12T00:25:33.5300, 1733124.4, 122.68633, 83.81623, 263.5806, 0.181, 86.709, 93.45, 8803, 26468, 16.1 122.86974, 83.81739,2437.3639, 384783999.716555, 239999398, 7, 1, 28.1, 0.0101, 1.939, 266.2183, 0.19, 14.2, 2012-03-12T00:25:33.5300, 1775988.5, 122.68617, 83.81621, 263.5807, 0.181, 86.709, 93.45, 8803, 26469, 16.1 122.96134, 83.81832,2437.3733, 384783999.841556, 239999399, 0, 0, 19.6, 0.0204, 1.939, 266.1528, 0.19, 14.3, 2012-03-12T00:25:33.6550, 1775551.6, 122.77735, 83.81716, 263.5246, 0.182, 86.702, 93.46, 8788, 26470, 16.3 122.96134, 83.81832,2437.3734, 384783999.841556, 239999399, 0, 1, 26.9, 0.0101, 1.939, 266.1527, 0.19, 14.3, 2012-03-12T00:25:33.6550, 1775550.9, 122.77735, 83.81716, 263.5246, 0.182, 86.702, 93.46, 8788, 26471, 16.3 123.05314, 83.81919,2437.3724, 384783999.966556, 239999399, 1, 0, 19.7, 0.0204, 1.939, 266.0977, 0.19, 14.3, 2012-03-12T00:25:33.7800, 1775183.8, 122.86856, 83.81809, 263.4686, 0.182, 86.695, 93.47, 8788, 26472, 16.7 123.05314, 83.81919,2437.3725, 384783999.966556, 239999399, 1, 1, 25.5, 0.0101, 1.939, 266.0976, 0.19, 14.3, 2012-03-12T00:25:33.7800, 1775183.5, 122.86856, 83.81809, 263.4686, 0.182, 86.695, 93.47, 8788, 26473, 16.7 123.05630, 83.81920,2433.1137, 384783999.966556, 239999399, 1, 9, 210.7, 0.0146, 1.939, 270.3565, 0.19, 14.3, 2012-03-12T00:25:33.7800, 1803595.0, 122.86846, 83.81808, 263.4687, 0.182, 86.695, 93.47, 8788, 26474, 16.7 123.14497, 83.82004,2437.3694, 384784000.091555, 239999399, 2, 0, 21.1, 0.0204, 1.939, 266.0447, 0.19, 14.3, 2012-03-12T00:25:33.9050, 1774830.2, 122.95980, 83.81901, 263.4126, 0.183, 86.688, 93.47, 8788, 26475, 16.9 123.14497, 83.82004,2437.3693, 384784000.091555, 239999399, 2, 1, 26.9, 0.0101, 1.939, 266.0448, 0.19, 14.3, 2012-03-12T00:25:33.9050, 1774830.9, 122.95980, 83.81901, 263.4126, 0.183, 86.688, 93.47, 8788, 26476, 16.9 123.14806, 83.82005,2433.2293, 384784000.091555, 239999399, 2, 9, 256.1, 0.0146, 1.939, 270.1848, 0.19, 14.3, 2012-03-12T00:25:33.9050, 1802450.1, 122.95970, 83.81899, 263.4126, 0.183, 86.688, 93.47, 8788, 26477, 16.9 123.23683, 83.82088,2437.3588, 384784000.216556, 239999399, 3, 0, 21.6, 0.0204, 1.939, 265.9993, 0.19, 14.3, 2012-03-12T00:25:34.0300, 1774527.8, 123.05107, 83.81991, 263.3566, 0.183, 86.681, 93.48, 8788, 26478, 16.5 123.23683, 83.82088,2437.3587, 384784000.216556, 239999399, 3, 1, 28.7, 0.0101, 1.939, 265.9994, 0.19, 14.3, 2012-03-12T00:25:34.0300, 1774528.2, 123.05107, 83.81991, 263.3566, 0.183, 86.681, 93.48, 8788, 26479, 16.5 123.32871, 83.82170,2437.3633, 384784000.341556, 239999399, 4, 0, 21.3, 0.0204, 1.939, 265.9389, 0.19, 14.3, 2012-03-12T00:25:34.1550, 1774124.7, 123.14238, 83.82079, 263.3007, 0.184, 86.674, 93.49, 8788, 26480, 16.0 123.32871, 83.82170,2437.3633, 384784000.341556, 239999399, 4, 1, 28.9, 0.0101, 1.939, 265.9389, 0.19, 14.3, 2012-03-12T00:25:34.1550, 1774124.7, 123.14238, 83.82079, 263.3007, 0.184, 86.674, 93.49, 8788, 26481, 16.0 123.42062, 83.82251,2437.3683, 384784000.466556, 239999399, 5, 0, 19.0, 0.0204, 1.939, 265.8779, 0.19, 14.3, 2012-03-12T00:25:34.2800, 1773718.1, 123.23371, 83.82166, 263.2447, 0.185, 86.667, 93.50, 8788, 26482, 16.4 123.42062, 83.82251,2437.3683, 384784000.466556, 239999399, 5, 1, 25.4, 0.0101, 1.939, 265.8779, 0.19, 14.3, 2012-03-12T00:25:34.2800, 1773718.1, 123.23371, 83.82166, 263.2447, 0.185, 86.667, 93.50, 8788, 26483, 16.4 123.51255, 83.82330,2437.3840, 384784000.591556, 239999399, 6, 0, 30.0, 0.0204, 1.939, 265.8064, 0.19, 14.3, 2012-03-12T00:25:34.4050, 1773241.0, 123.32507, 83.82252, 263.1888, 0.185, 86.660, 93.50, 8788, 26484, 16.2 123.51255, 83.82330,2437.3841, 384784000.591556, 239999399, 6, 1, 43.2, 0.0101, 1.939, 265.8063, 0.19, 14.3, 2012-03-12T00:25:34.4050, 1773240.0, 123.32507, 83.82252, 263.1888, 0.185, 86.660, 93.50, 8788, 26485, 16.2 123.60465, 83.82407,2437.2203, 384784000.716556, 239999399, 7, 1, 26.5, 0.0101, 1.939, 265.9143, 0.19, 14.3, 2012-03-12T00:25:34.5300, 1773960.5, 123.41646, 83.82335, 263.1330, 0.186, 86.653, 93.51, 8788, 26486, 16.1 123.69663, 83.82483,2437.2308, 384784000.841557, 239999400, 0, 1, 6.4, 0.0101, 1.939, 265.8479, 0.19, 14.3, 2012-03-12T00:25:34.6550, 1773517.9, 123.50788, 83.82418, 263.0772, 0.186, 86.646, 93.52, 8773, 26487, 16.3 123.69927, 83.82483,2433.7519, 384784000.841557, 239999400, 0, 9, 379.3, 0.0146, 1.939, 269.3269, 0.19, 14.3, 2012-03-12T00:25:34.6550, 1796726.9, 123.50779, 83.82417, 263.0772, 0.186, 86.646, 93.52, 8773, 26488, 16.3 123.69936, 83.82483,2433.6454, 384784000.841557, 239999400, 0, 9, 393.3, 0.0146, 1.939, 269.4334, 0.19, 14.3, 2012-03-12T00:25:34.6550, 1797437.7, 123.50779, 83.82417, 263.0772, 0.186, 86.646, 93.52, 8773, 26489, 16.3 123.78778, 83.82559,2437.3484, 384784000.966557, 239999400, 1, 0, 12.6, 0.0204, 1.939, 265.6746, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1772361.8, 123.59932, 83.82498, 263.0214, 0.186, 86.639, 93.53, 8773, 26490, 16.2 123.78548, 83.82560,2440.3929, 384784000.966557, 239999400, 1, 9, 192.2, 0.0146, 1.939, 262.6300, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1752050.9, 123.59940, 83.82499, 263.0214, 0.186, 86.639, 93.53, 8773, 26491, 16.2 123.78778, 83.82559,2437.3479, 384784000.966557, 239999400, 1, 1, 43.4, 0.0101, 1.939, 265.6751, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1772364.9, 123.59932, 83.82498, 263.0214, 0.186, 86.639, 93.53, 8773, 26492, 16.2 123.79028, 83.82559,2434.0587, 384784000.966557, 239999400, 1, 9, 310.5, 0.0146, 1.939, 268.9643, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1794308.0, 123.59924, 83.82498, 263.0214, 0.186, 86.639, 93.53, 8773, 26493, 16.2 123.79039, 83.82559,2433.9132, 384784000.966557, 239999400, 1, 9, 132.7, 0.0146, 1.939, 269.1098, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1795278.6, 123.59924, 83.82498, 263.0214, 0.186, 86.639, 93.53, 8773, 26494, 16.2 123.79051, 83.82559,2433.7661, 384784000.966557, 239999400, 1, 9, 296.5, 0.0146, 1.939, 269.2569, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1796259.8, 123.59924, 83.82497, 263.0214, 0.186, 86.639, 93.53, 8773, 26495, 16.2 123.79063, 83.82559,2433.6001, 384784000.966557, 239999400, 1, 9, 72.6, 0.0146, 1.939, 269.4229, 0.19, 14.3, 2012-03-12T00:25:34.7800, 1797367.4, 123.59923, 83.82497, 263.0215, 0.186, 86.639, 93.53, 8773, 26496, 16.2 123.87906, 83.82634,2437.3382, 384784001.091557, 239999400, 2, 0, 25.4, 0.0204, 1.939, 265.6290, 0.19, 14.3, 2012-03-12T00:25:34.9050, 1772057.8, 123.69080, 83.82578, 262.9656, 0.186, 86.631, 93.53, 8773, 26497, 15.7 123.87906, 83.82634,2437.3383, 384784001.091557, 239999400, 2, 1, 40.0, 0.0101, 1.939, 265.6289, 0.19, 14.3, 2012-03-12T00:25:34.9050, 1772056.8, 123.69080, 83.82578, 262.9656, 0.186, 86.631, 93.53, 8773, 26498, 15.7 123.97039, 83.82708,2437.2970, 384784001.216557, 239999400, 3, 0, 21.6, 0.0204, 1.939, 265.6144, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1771960.5, 123.78230, 83.82655, 262.9099, 0.186, 86.623, 93.54, 8773, 26499, 16.5 123.96719, 83.82708,2441.5246, 384784001.216557, 239999400, 3, 9, 97.1, 0.0146, 1.939, 261.3868, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1743757.2, 123.78240, 83.82656, 262.9099, 0.186, 86.623, 93.54, 8773, 26500, 16.5 123.96967, 83.82708,2438.2432, 384784001.216557, 239999400, 3, 9, 216.2, 0.0146, 1.939, 264.6683, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1765648.4, 123.78232, 83.82656, 262.9099, 0.186, 86.623, 93.54, 8773, 26501, 16.5 123.97039, 83.82708,2437.2970, 384784001.216557, 239999400, 3, 1, 28.9, 0.0101, 1.939, 265.6145, 0.19, 14.3, 2012-03-12T00:25:35.0300, 1771960.9, 123.78230, 83.82655, 262.9099, 0.186, 86.623, 93.54, 8773, 26502, 16.5 124.06168, 83.82780,2437.3392, 384784001.341557, 239999400, 4, 0, 4.3, 0.0204, 1.939, 265.5166, 0.19, 14.3, 2012-03-12T00:25:35.1550, 1771307.6, 123.87382, 83.82731, 262.8542, 0.185, 86.615, 93.55, 8773, 26503, 16.8 124.05886, 83.82780,2441.0750, 384784001.341557, 239999400, 4, 9, 232.1, 0.0156, 1.939, 261.7807, 0.19, 14.3, 2012-03-12T00:25:35.1550, 1746385.3, 123.87392, 83.82732, 262.8542, 0.185, 86.615, 93.55, 8773, 26504, 16.8 124.06168, 83.82780,2437.3382, 384784001.341557, 239999400, 4, 1, 37.4, 0.0101, 1.939, 265.5176, 0.19, 14.3, 2012-03-12T00:25:35.1550, 1771314.3, 123.87382, 83.82731, 262.8542, 0.185, 86.615, 93.55, 8773, 26505, 16.8 124.15303, 83.82850,2437.3422, 384784001.466557, 239999400, 5, 0, 19.9, 0.0204, 1.939, 265.4579, 0.19, 14.3, 2012-03-12T00:25:35.2800, 1770916.5, 123.96538, 83.82806, 262.7986, 0.185, 86.608, 93.56, 8773, 26506, 16.3 124.15303, 83.82850,2437.3424, 384784001.466557, 239999400, 5, 1, 28.2, 0.0101, 1.939, 265.4577, 0.19, 14.3, 2012-03-12T00:25:35.2800, 1770915.3, 123.96538, 83.82806, 262.7986, 0.185, 86.608, 93.56, 8773, 26507, 16.3 124.24441, 83.82919,2437.3336, 384784001.591557, 239999400, 6, 0, 20.5, 0.0204, 1.939, 265.4109, 0.19, 14.3, 2012-03-12T00:25:35.4050, 1770603.1, 124.05696, 83.82879, 262.7430, 0.185, 86.600, 93.56, 8773, 26508, 16.4 124.24441, 83.82919,2437.3337, 384784001.591557, 239999400, 6, 1, 28.5, 0.0101, 1.939, 265.4109, 0.19, 14.3, 2012-03-12T00:25:35.4050, 1770602.5, 124.05696, 83.82879, 262.7430, 0.185, 86.600, 93.56, 8773, 26509, 16.4 124.24670, 83.82919,2434.3099, 384784001.591557, 239999400, 6, 9, 203.6, 0.0156, 1.939, 268.4347, 0.19, 14.3, 2012-03-12T00:25:35.4050, 1790774.9, 124.05688, 83.82878, 262.7430, 0.185, 86.600, 93.56, 8773, 26510, 16.4 124.33578, 83.82986,2437.3732, 384784001.716558, 239999400, 7, 0, 18.0, 0.0204, 1.939, 265.3157, 0.19, 14.3, 2012-03-12T00:25:35.5300, 1769967.6, 124.14856, 83.82950, 262.6874, 0.185, 86.592, 93.57, 8773, 26511, 16.5 124.33578, 83.82986,2437.3733, 384784001.716558, 239999400, 7, 1, 23.8, 0.0101, 1.939, 265.3156, 0.19, 14.3, 2012-03-12T00:25:35.5300, 1769967.2, 124.14856, 83.82950, 262.6874, 0.185, 86.592, 93.57, 8773, 26512, 16.5 124.42719, 83.83052,2437.3752, 384784001.841557, 239999401, 0, 0, 21.9, 0.0204, 1.939, 265.2581, 0.19, 14.3, 2012-03-12T00:25:35.6550, 1769583.8, 124.24019, 83.83020, 262.6318, 0.185, 86.585, 93.58, 8743, 26513, 16.2 124.42719, 83.83052,2437.3753, 384784001.841557, 239999401, 0, 1, 29.9, 0.0101, 1.939, 265.2581, 0.19, 14.3, 2012-03-12T00:25:35.6550, 1769583.3, 124.24019, 83.83020, 262.6318, 0.185, 86.585, 93.58, 8743, 26514, 16.2 124.51768, 83.83122,2437.3756, 384784001.966556, 239999401, 1, 0, 19.5, 0.0204, 1.939, 265.2022, 0.19, 14.3, 2012-03-12T00:25:35.7800, 1769210.7, 124.33184, 83.83088, 262.5763, 0.184, 86.576, 93.59, 8743, 26515, 16.5 124.51768, 83.83122,2437.3758, 384784001.966556, 239999401, 1, 1, 27.4, 0.0101, 1.939, 265.2020, 0.19, 14.3, 2012-03-12T00:25:35.7800, 1769209.4, 124.33184, 83.83088, 262.5763, 0.184, 86.576, 93.59, 8743, 26516, 16.5 124.60820, 83.83191,2437.3623, 384784002.091556, 239999401, 2, 0, 22.7, 0.0204, 1.939, 265.1600, 0.19, 14.3, 2012-03-12T00:25:35.9050, 1768929.1, 124.42352, 83.83155, 262.5208, 0.182, 86.567, 93.59, 8743, 26517, 16.3 124.60734, 83.83191,2438.5214, 384784002.091556, 239999401, 2, 9, 126.4, 0.0156, 1.939, 264.0009, 0.19, 14.3, 2012-03-12T00:25:35.9050, 1761196.7, 124.42355, 83.83155, 262.5208, 0.182, 86.567, 93.59, 8743, 26518, 16.3 124.60820, 83.83191,2437.3623, 384784002.091556, 239999401, 2, 1, 30.2, 0.0101, 1.939, 265.1600, 0.19, 14.3, 2012-03-12T00:25:35.9050, 1768929.1, 124.42352, 83.83155, 262.5208, 0.182, 86.567, 93.59, 8743, 26519, 16.3 124.69872, 83.83259,2437.3893, 384784002.216557, 239999401, 3, 0, 24.0, 0.0204, 1.939, 265.0775, 0.19, 14.3, 2012-03-12T00:25:36.0300, 1768378.9, 124.51522, 83.83220, 262.4654, 0.181, 86.558, 93.60, 8743, 26520, 16.4 124.69872, 83.83259,2437.3893, 384784002.216557, 239999401, 3, 1, 31.3, 0.0101, 1.939, 265.0775, 0.19, 14.3, 2012-03-12T00:25:36.0300, 1768379.1, 124.51522, 83.83220, 262.4654, 0.181, 86.558, 93.60, 8743, 26521, 16.4 124.78928, 83.83324,2437.3908, 384784002.341556, 239999401, 4, 0, 21.5, 0.0204, 1.939, 265.0206, 0.18, 14.3, 2012-03-12T00:25:36.1550, 1767999.1, 124.60694, 83.83284, 262.4100, 0.180, 86.549, 93.61, 8743, 26522, 16.1 124.78928, 83.83324,2437.3909, 384784002.341556, 239999401, 4, 1, 29.8, 0.0101, 1.939, 265.0205, 0.18, 14.3, 2012-03-12T00:25:36.1550, 1767998.8, 124.60694, 83.83284, 262.4100, 0.180, 86.549, 93.61, 8743, 26523, 16.1 124.87989, 83.83389,2437.3682, 384784002.466557, 239999401, 5, 0, 22.2, 0.0204, 1.939, 264.9878, 0.18, 14.3, 2012-03-12T00:25:36.2800, 1767780.9, 124.69868, 83.83346, 262.3546, 0.179, 86.540, 93.62, 8743, 26524, 16.1 124.87989, 83.83389,2437.3681, 384784002.466557, 239999401, 5, 1, 29.4, 0.0101, 1.939, 264.9879, 0.18, 14.3, 2012-03-12T00:25:36.2800, 1767781.1, 124.69868, 83.83346, 262.3546, 0.179, 86.540, 93.62, 8743, 26525, 16.1 124.97048, 83.83451,2437.3934, 384784002.591557, 239999401, 6, 0, 26.6, 0.0204, 1.939, 264.9072, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1767243.2, 124.79045, 83.83406, 262.2992, 0.178, 86.532, 93.62, 8743, 26526, 16.2 124.96718, 83.83452,2441.9551, 384784002.591557, 239999401, 6, 9, 95.6, 0.0146, 1.939, 260.3455, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1736810.7, 124.79057, 83.83408, 262.2992, 0.178, 86.532, 93.62, 8743, 26527, 16.2 124.96731, 83.83452,2441.7696, 384784002.591557, 239999401, 6, 9, 526.7, 0.0146, 1.939, 260.5310, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1738048.3, 124.79056, 83.83407, 262.2992, 0.178, 86.532, 93.62, 8743, 26528, 16.2 124.96749, 83.83452,2441.5257, 384784002.591557, 239999401, 6, 9, 161.9, 0.0146, 1.939, 260.7749, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1739675.4, 124.79056, 83.83407, 262.2992, 0.178, 86.532, 93.62, 8743, 26529, 16.2 124.97048, 83.83451,2437.3935, 384784002.591557, 239999401, 6, 1, 35.7, 0.0101, 1.939, 264.9071, 0.18, 14.3, 2012-03-12T00:25:36.4050, 1767242.5, 124.79045, 83.83406, 262.2992, 0.178, 86.532, 93.62, 8743, 26530, 16.2 125.06110, 83.83513,2437.4164, 384784002.716557, 239999401, 7, 0, 28.1, 0.0204, 1.939, 264.8289, 0.18, 14.3, 2012-03-12T00:25:36.5300, 1766720.8, 124.88224, 83.83465, 262.2439, 0.177, 86.523, 93.63, 8743, 26531, 16.6 125.06110, 83.83513,2437.4164, 384784002.716557, 239999401, 7, 1, 44.0, 0.0101, 1.939, 264.8289, 0.18, 14.3, 2012-03-12T00:25:36.5300, 1766720.4, 124.88224, 83.83465, 262.2439, 0.177, 86.523, 93.63, 8743, 26532, 16.6 125.15176, 83.83572,2437.4239, 384784002.841557, 239999402, 0, 0, 19.4, 0.0204, 1.939, 264.7661, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1766301.9, 124.97405, 83.83522, 262.1886, 0.176, 86.514, 93.64, 8743, 26533, 16.5 125.14997, 83.83572,2439.9300, 384784002.841557, 239999402, 0, 9, 341.9, 0.0156, 1.939, 262.2600, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1749582.8, 124.97411, 83.83523, 262.1886, 0.176, 86.514, 93.64, 8743, 26534, 16.5 125.15030, 83.83572,2439.4656, 384784002.841557, 239999402, 0, 9, 294.6, 0.0156, 1.939, 262.7244, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1752680.9, 124.97410, 83.83523, 262.1886, 0.176, 86.514, 93.64, 8743, 26535, 16.5 125.15082, 83.83572,2438.7381, 384784002.841557, 239999402, 0, 9, 164.4, 0.0156, 1.939, 263.4518, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1757533.9, 124.97408, 83.83523, 262.1886, 0.176, 86.514, 93.64, 8743, 26536, 16.5 125.15176, 83.83572,2437.4238, 384784002.841557, 239999402, 0, 1, 24.9, 0.0101, 1.939, 264.7661, 0.18, 14.3, 2012-03-12T00:25:36.6550, 1766302.0, 124.97405, 83.83522, 262.1886, 0.176, 86.514, 93.64, 8743, 26537, 16.5 125.24422, 83.83621,2437.4200, 384784002.966557, 239999402, 1, 0, 11.5, 0.0204, 1.939, 264.7148, 0.18, 14.3, 2012-03-12T00:25:36.7800, 1765959.4, 125.06588, 83.83578, 262.1334, 0.176, 86.507, 93.65, 8743, 26538, 16.6 125.24422, 83.83621,2437.4191, 384784002.966557, 239999402, 1, 1, 40.5, 0.0101, 1.939, 264.7156, 0.18, 14.3, 2012-03-12T00:25:36.7800, 1765964.9, 125.06588, 83.83578, 262.1334, 0.176, 86.507, 93.65, 8743, 26539, 16.6 125.33669, 83.83667,2437.4271, 384784003.091557, 239999402, 2, 0, 18.8, 0.0204, 1.939, 264.6524, 0.18, 14.3, 2012-03-12T00:25:36.9050, 1765543.2, 125.15773, 83.83632, 262.0781, 0.177, 86.500, 93.66, 8743, 26540, 16.4 125.33669, 83.83667,2437.4273, 384784003.091557, 239999402, 2, 1, 25.4, 0.0101, 1.939, 264.6523, 0.18, 14.3, 2012-03-12T00:25:36.9050, 1765542.4, 125.15773, 83.83632, 262.0781, 0.177, 86.500, 93.66, 8743, 26541, 16.4 125.42918, 83.83713,2437.4270, 384784003.216557, 239999402, 3, 0, 21.8, 0.0204, 1.939, 264.5974, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1765176.1, 125.24959, 83.83685, 262.0229, 0.178, 86.493, 93.66, 8743, 26542, 16.8 125.42575, 83.83714,2442.1841, 384784003.216557, 239999402, 3, 9, 78.0, 0.0156, 1.939, 259.8401, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1733439.9, 125.24972, 83.83686, 262.0229, 0.178, 86.493, 93.66, 8743, 26543, 16.8 125.42760, 83.83713,2439.6182, 384784003.216557, 239999402, 3, 9, 366.8, 0.0156, 1.939, 262.4061, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1750557.7, 125.24965, 83.83686, 262.0229, 0.178, 86.493, 93.66, 8743, 26544, 16.8 125.42918, 83.83713,2437.4271, 384784003.216557, 239999402, 3, 1, 31.1, 0.0101, 1.939, 264.5972, 0.18, 14.3, 2012-03-12T00:25:37.0300, 1765175.4, 125.24959, 83.83685, 262.0229, 0.178, 86.493, 93.66, 8743, 26545, 16.8 125.52167, 83.83756,2437.4510, 384784003.341557, 239999402, 4, 0, 21.0, 0.0204, 1.939, 264.5182, 0.18, 14.3, 2012-03-12T00:25:37.1550, 1764648.2, 125.34148, 83.83736, 261.9678, 0.178, 86.487, 93.67, 8743, 26546, 16.8 125.51845, 83.83757,2441.8920, 384784003.341557, 239999402, 4, 9, 131.4, 0.0156, 1.939, 260.0771, 0.18, 14.3, 2012-03-12T00:25:37.1550, 1735020.9, 125.34160, 83.83737, 261.9677, 0.178, 86.487, 93.67, 8743, 26547, 16.8 125.52167, 83.83756,2437.4511, 384784003.341557, 239999402, 4, 1, 28.2, 0.0101, 1.939, 264.5181, 0.18, 14.3, 2012-03-12T00:25:37.1550, 1764647.6, 125.34148, 83.83736, 261.9678, 0.178, 86.487, 93.67, 8743, 26548, 16.8 125.61420, 83.83798,2437.4463, 384784003.466557, 239999402, 5, 0, 20.8, 0.0204, 1.939, 264.4678, 0.18, 14.3, 2012-03-12T00:25:37.2800, 1764311.7, 125.43339, 83.83785, 261.9127, 0.179, 86.480, 93.68, 8743, 26549, 16.5 125.61420, 83.83798,2437.4464, 384784003.466557, 239999402, 5, 1, 27.4, 0.0101, 1.939, 264.4677, 0.18, 14.3, 2012-03-12T00:25:37.2800, 1764311.2, 125.43339, 83.83785, 261.9127, 0.179, 86.480, 93.68, 8743, 26550, 16.5 125.70674, 83.83839,2437.4455, 384784003.591557, 239999402, 6, 0, 17.9, 0.0204, 1.939, 264.4135, 0.18, 14.3, 2012-03-12T00:25:37.4050, 1763949.6, 125.52532, 83.83833, 261.8576, 0.180, 86.473, 93.69, 8743, 26551, 16.3 125.70674, 83.83839,2437.4456, 384784003.591557, 239999402, 6, 1, 23.9, 0.0101, 1.939, 264.4135, 0.18, 14.3, 2012-03-12T00:25:37.4050, 1763949.5, 125.52532, 83.83833, 261.8576, 0.180, 86.473, 93.69, 8743, 26552, 16.3 125.79930, 83.83878,2437.4419, 384784003.716557, 239999402, 7, 0, 30.3, 0.0204, 1.939, 264.3621, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1763606.9, 125.61726, 83.83880, 261.8025, 0.180, 86.466, 93.69, 8743, 26553, 16.5 125.79585, 83.83879,2442.1557, 384784003.716557, 239999402, 7, 9, 341.1, 0.0156, 1.939, 259.6482, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1732159.7, 125.61738, 83.83881, 261.8025, 0.180, 86.466, 93.69, 8743, 26554, 16.5 125.79604, 83.83879,2441.8969, 384784003.716557, 239999402, 7, 9, 284.0, 0.0156, 1.939, 259.9070, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1733886.1, 125.61737, 83.83881, 261.8025, 0.180, 86.466, 93.69, 8743, 26555, 16.5 125.79769, 83.83878,2439.6460, 384784003.716557, 239999402, 7, 9, 135.0, 0.0156, 1.939, 262.1579, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1748902.2, 125.61732, 83.83880, 261.8025, 0.180, 86.466, 93.69, 8743, 26556, 16.5 125.79930, 83.83878,2437.4419, 384784003.716557, 239999402, 7, 1, 38.4, 0.0101, 1.939, 264.3620, 0.18, 14.3, 2012-03-12T00:25:37.5300, 1763606.4, 125.61726, 83.83880, 261.8025, 0.180, 86.466, 93.69, 8743, 26557, 16.5 125.89189, 83.83915,2437.4175, 384784003.841557, 239999403, 0, 0, 12.3, 0.0204, 1.939, 264.3315, 0.18, 14.5, 2012-03-12T00:25:37.6550, 1763402.5, 125.70922, 83.83924, 261.7475, 0.181, 86.459, 93.70, 8729, 26558, 16.5 125.89037, 83.83916,2439.4780, 384784003.841557, 239999403, 0, 9, 366.8, 0.0156, 1.939, 262.2710, 0.18, 14.5, 2012-03-12T00:25:37.6550, 1749656.5, 125.70927, 83.83925, 261.7475, 0.181, 86.459, 93.70, 8729, 26559, 16.5 125.89189, 83.83915,2437.4170, 384784003.841557, 239999403, 0, 1, 37.9, 0.0101, 1.939, 264.3320, 0.18, 14.5, 2012-03-12T00:25:37.6550, 1763405.9, 125.70922, 83.83924, 261.7475, 0.181, 86.459, 93.70, 8729, 26560, 16.5 125.98408, 83.83953,2437.4288, 384784003.966558, 239999403, 1, 0, 21.5, 0.0204, 1.939, 264.2652, 0.18, 14.5, 2012-03-12T00:25:37.7800, 1762960.5, 125.80120, 83.83968, 261.6925, 0.181, 86.452, 93.71, 8729, 26561, 16.4 125.98408, 83.83953,2437.4287, 384784003.966558, 239999403, 1, 1, 28.5, 0.0101, 1.939, 264.2652, 0.18, 14.5, 2012-03-12T00:25:37.7800, 1762960.8, 125.80120, 83.83968, 261.6925, 0.181, 86.452, 93.71, 8729, 26562, 16.4 126.07630, 83.83989,2437.4231, 384784004.091558, 239999403, 2, 0, 20.6, 0.0204, 1.939, 264.2159, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1762631.7, 125.89319, 83.84009, 261.6376, 0.181, 86.444, 93.72, 8729, 26563, 16.1 126.07620, 83.83989,2437.5461, 384784004.091558, 239999403, 2, 9, 256.2, 0.0156, 1.939, 264.0929, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1761811.2, 125.89319, 83.84009, 261.6376, 0.181, 86.444, 93.72, 8729, 26564, 16.1 126.07629, 83.83989,2437.4359, 384784004.091558, 239999403, 2, 9, 485.5, 0.0156, 1.939, 264.2031, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1762546.2, 125.89319, 83.84009, 261.6376, 0.181, 86.444, 93.72, 8729, 26565, 16.1 126.08156, 83.83986,2430.3212, 384784004.091558, 239999403, 2, 9, 128.2, 0.0156, 1.939, 271.3179, 0.19, 14.3, 2012-03-12T00:25:37.9050, 1810010.6, 125.89300, 83.84007, 261.6377, 0.181, 86.444, 93.72, 8729, 26566, 16.1 126.16853, 83.84023,2437.4151, 384784004.216558, 239999403, 3, 0, 27.7, 0.0204, 1.939, 264.1690, 0.19, 14.3, 2012-03-12T00:25:38.0300, 1762318.8, 125.98520, 83.84049, 261.5826, 0.182, 86.437, 93.72, 8729, 26567, 16.5 126.16853, 83.84023,2437.4151, 384784004.216558, 239999403, 3, 1, 36.1, 0.0101, 1.939, 264.1690, 0.19, 14.3, 2012-03-12T00:25:38.0300, 1762318.7, 125.98520, 83.84049, 261.5826, 0.182, 86.437, 93.72, 8729, 26568, 16.5 126.26078, 83.84056,2437.4027, 384784004.341557, 239999403, 4, 0, 23.5, 0.0204, 1.939, 264.1265, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1762035.6, 126.07722, 83.84088, 261.5278, 0.182, 86.430, 93.73, 8729, 26569, 16.9 126.25700, 83.84058,2442.5081, 384784004.341557, 239999403, 4, 9, 119.0, 0.0146, 1.939, 259.0210, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1727975.6, 126.07735, 83.84089, 261.5277, 0.182, 86.430, 93.73, 8729, 26570, 16.9 126.25896, 83.84057,2439.8604, 384784004.341557, 239999403, 4, 9, 164.7, 0.0146, 1.939, 261.6688, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1745639.7, 126.07729, 83.84088, 261.5277, 0.182, 86.430, 93.73, 8729, 26571, 16.9 126.26078, 83.84056,2437.4027, 384784004.341557, 239999403, 4, 1, 32.0, 0.0101, 1.939, 264.1265, 0.19, 14.3, 2012-03-12T00:25:38.1550, 1762035.6, 126.07722, 83.84088, 261.5278, 0.182, 86.430, 93.73, 8729, 26572, 16.9 126.35301, 83.84088,2437.4224, 384784004.466558, 239999403, 5, 0, 20.0, 0.0204, 1.939, 264.0520, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1761538.1, 126.16926, 83.84124, 261.4729, 0.182, 86.423, 93.74, 8729, 26573, 16.4 126.34882, 83.84090,2443.0820, 384784004.466558, 239999403, 5, 9, 190.0, 0.0146, 1.939, 258.3922, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1723781.1, 126.16941, 83.84126, 261.4728, 0.182, 86.423, 93.74, 8729, 26574, 16.4 126.35150, 83.84088,2439.4691, 384784004.466558, 239999403, 5, 9, 132.4, 0.0146, 1.939, 262.0053, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1747884.3, 126.16932, 83.84125, 261.4729, 0.182, 86.423, 93.74, 8729, 26575, 16.4 126.35301, 83.84088,2437.4224, 384784004.466558, 239999403, 5, 1, 26.4, 0.0101, 1.939, 264.0519, 0.19, 14.3, 2012-03-12T00:25:38.2800, 1761537.9, 126.16926, 83.84124, 261.4729, 0.182, 86.423, 93.74, 8729, 26576, 16.4 126.44528, 83.84117,2437.4292, 384784004.591558, 239999403, 6, 0, 22.3, 0.0204, 1.939, 263.9903, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1761127.0, 126.26132, 83.84160, 261.4181, 0.182, 86.415, 93.75, 8729, 26577, 16.6 126.44277, 83.84119,2440.8011, 384784004.591558, 239999403, 6, 9, 75.9, 0.0146, 1.939, 260.6184, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1738632.4, 126.26140, 83.84161, 261.4180, 0.182, 86.415, 93.75, 8729, 26578, 16.6 126.44480, 83.84118,2438.0739, 384784004.591558, 239999403, 6, 9, 72.4, 0.0146, 1.939, 263.3457, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1756826.4, 126.26133, 83.84160, 261.4181, 0.182, 86.415, 93.75, 8729, 26579, 16.6 126.44528, 83.84117,2437.4292, 384784004.591558, 239999403, 6, 1, 28.2, 0.0101, 1.939, 263.9904, 0.19, 14.3, 2012-03-12T00:25:38.4050, 1761127.3, 126.26132, 83.84160, 261.4181, 0.182, 86.415, 93.75, 8729, 26580, 16.6 126.53756, 83.84145,2437.4205, 384784004.716558, 239999403, 7, 0, 25.1, 0.0204, 1.939, 263.9442, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1760819.6, 126.35338, 83.84193, 261.3633, 0.183, 86.408, 93.75, 8729, 26581, 16.6 126.53302, 83.84149,2443.5395, 384784004.716558, 239999403, 7, 9, 133.6, 0.0146, 1.939, 257.8251, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1719997.9, 126.35355, 83.84195, 261.3632, 0.183, 86.408, 93.75, 8729, 26582, 16.6 126.53544, 83.84147,2440.2746, 384784004.716558, 239999403, 7, 9, 114.9, 0.0146, 1.939, 261.0901, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1741778.9, 126.35346, 83.84194, 261.3632, 0.183, 86.408, 93.75, 8729, 26583, 16.6 126.53555, 83.84147,2440.1289, 384784004.716558, 239999403, 7, 9, 212.7, 0.0146, 1.939, 261.2358, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1742751.1, 126.35346, 83.84194, 261.3632, 0.183, 86.408, 93.75, 8729, 26584, 16.6 126.53756, 83.84145,2437.4205, 384784004.716558, 239999403, 7, 1, 32.7, 0.0101, 1.939, 263.9443, 0.19, 14.3, 2012-03-12T00:25:38.5300, 1760820.1, 126.35338, 83.84193, 261.3633, 0.183, 86.408, 93.75, 8729, 26585, 16.6 126.62986, 83.84172,2437.4148, 384784004.841559, 239999404, 0, 0, 26.4, 0.0204, 1.939, 263.8952, 0.19, 14.5, 2012-03-12T00:25:38.6550, 1760492.6, 126.44547, 83.84226, 261.3085, 0.183, 86.401, 93.76, 8714, 26586, 16.4 126.62986, 83.84172,2437.4148, 384784004.841559, 239999404, 0, 1, 34.9, 0.0101, 1.939, 263.8952, 0.19, 14.5, 2012-03-12T00:25:38.6550, 1760492.5, 126.44547, 83.84226, 261.3085, 0.183, 86.401, 93.76, 8714, 26587, 16.4 126.72219, 83.84196,2437.4100, 384784004.966559, 239999404, 1, 0, 17.7, 0.0204, 1.939, 263.8453, 0.19, 14.5, 2012-03-12T00:25:38.7800, 1760159.9, 126.53756, 83.84256, 261.2538, 0.183, 86.393, 93.77, 8714, 26588, 17.2 126.72219, 83.84196,2437.4100, 384784004.966559, 239999404, 1, 1, 24.2, 0.0101, 1.939, 263.8453, 0.19, 14.5, 2012-03-12T00:25:38.7800, 1760159.5, 126.53756, 83.84256, 261.2538, 0.183, 86.393, 93.77, 8714, 26589, 17.2 126.81452, 83.84219,2437.4251, 384784005.091559, 239999404, 2, 0, 18.4, 0.0204, 1.939, 263.7755, 0.19, 14.5, 2012-03-12T00:25:38.9050, 1759694.0, 126.62967, 83.84285, 261.1991, 0.183, 86.386, 93.78, 8714, 26590, 16.6 126.81452, 83.84219,2437.4253, 384784005.091559, 239999404, 2, 1, 25.7, 0.0101, 1.939, 263.7753, 0.19, 14.5, 2012-03-12T00:25:38.9050, 1759693.0, 126.62967, 83.84285, 261.1991, 0.183, 86.386, 93.78, 8714, 26591, 16.6 126.90688, 83.84239,2437.4140, 384784005.216559, 239999404, 3, 0, 17.8, 0.0204, 1.939, 263.7320, 0.19, 14.5, 2012-03-12T00:25:39.0300, 1759403.6, 126.72179, 83.84312, 261.1445, 0.184, 86.379, 93.79, 8714, 26592, 16.1 126.90688, 83.84239,2437.4141, 384784005.216559, 239999404, 3, 1, 24.9, 0.0101, 1.939, 263.7318, 0.19, 14.5, 2012-03-12T00:25:39.0300, 1759402.8, 126.72179, 83.84312, 261.1445, 0.184, 86.379, 93.79, 8714, 26593, 16.1 126.90901, 83.84238,2434.5693, 384784005.216559, 239999404, 3, 9, 112.7, 0.0166, 1.939, 266.5767, 0.19, 14.5, 2012-03-12T00:25:39.0300, 1778381.6, 126.72171, 83.84312, 261.1445, 0.184, 86.379, 93.79, 8714, 26594, 16.1 126.99924, 83.84259,2437.4190, 384784005.341559, 239999404, 4, 0, 28.4, 0.0204, 1.939, 263.6723, 0.19, 14.5, 2012-03-12T00:25:39.1550, 1759005.9, 126.81392, 83.84338, 261.0898, 0.184, 86.372, 93.79, 8714, 26595, 16.2 126.99924, 83.84259,2437.4189, 384784005.341559, 239999404, 4, 1, 36.2, 0.0101, 1.939, 263.6724, 0.19, 14.5, 2012-03-12T00:25:39.1550, 1759006.4, 126.81392, 83.84338, 261.0898, 0.184, 86.372, 93.79, 8714, 26596, 16.2 127.09161, 83.84276,2437.4196, 384784005.466559, 239999404, 5, 0, 23.5, 0.0204, 1.939, 263.6172, 0.19, 14.5, 2012-03-12T00:25:39.2800, 1758638.1, 126.90606, 83.84363, 261.0352, 0.184, 86.365, 93.80, 8714, 26597, 16.4 127.09161, 83.84276,2437.4193, 384784005.466559, 239999404, 5, 1, 29.6, 0.0101, 1.939, 263.6174, 0.19, 14.5, 2012-03-12T00:25:39.2800, 1758639.5, 126.90606, 83.84363, 261.0352, 0.184, 86.365, 93.80, 8714, 26598, 16.4 127.18399, 83.84293,2437.4167, 384784005.591559, 239999404, 6, 0, 21.6, 0.0204, 1.939, 263.5655, 0.19, 14.5, 2012-03-12T00:25:39.4050, 1758293.0, 126.99821, 83.84385, 260.9807, 0.184, 86.357, 93.81, 8714, 26599, 16.5 127.18400, 83.84293,2437.4167, 384784005.591559, 239999404, 6, 1, 27.4, 0.0101, 1.939, 263.5655, 0.19, 14.5, 2012-03-12T00:25:39.4050, 1758293.4, 126.99821, 83.84385, 260.9807, 0.184, 86.357, 93.81, 8714, 26600, 16.5 127.27640, 83.84307,2437.4006, 384784005.716559, 239999404, 7, 0, 20.3, 0.0204, 1.939, 263.5271, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1758036.9, 127.09038, 83.84406, 260.9262, 0.185, 86.350, 93.82, 8714, 26601, 16.4 127.27354, 83.84310,2441.2012, 384784005.716559, 239999404, 7, 9, 193.3, 0.0146, 1.939, 259.7264, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1732681.8, 127.09048, 83.84407, 260.9261, 0.185, 86.350, 93.82, 8714, 26602, 16.4 127.27498, 83.84308,2439.2783, 384784005.716559, 239999404, 7, 9, 209.4, 0.0146, 1.939, 261.6493, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1745510.0, 127.09043, 83.84407, 260.9261, 0.185, 86.350, 93.82, 8714, 26603, 16.4 127.27640, 83.84307,2437.4008, 384784005.716559, 239999404, 7, 1, 28.4, 0.0101, 1.939, 263.5269, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1758035.8, 127.09038, 83.84406, 260.9262, 0.185, 86.350, 93.82, 8714, 26604, 16.4 127.27805, 83.84305,2435.2026, 384784005.716559, 239999404, 7, 9, 109.5, 0.0146, 1.939, 265.7251, 0.19, 14.5, 2012-03-12T00:25:39.5300, 1772700.4, 127.09032, 83.84406, 260.9262, 0.185, 86.350, 93.82, 8714, 26605, 16.4 127.36879, 83.84320,2437.4118, 384784005.841558, 239999405, 0, 0, 19.1, 0.0204, 1.939, 263.4614, 0.19, 14.6, 2012-03-12T00:25:39.6550, 1757598.7, 127.18255, 83.84426, 260.8717, 0.185, 86.343, 93.82, 8699, 26606, 16.7 127.36670, 83.84322,2440.1786, 384784005.841558, 239999405, 0, 9, 170.7, 0.0156, 1.939, 260.6946, 0.19, 14.6, 2012-03-12T00:25:39.6550, 1739140.9, 127.18262, 83.84426, 260.8716, 0.185, 86.343, 93.82, 8699, 26607, 16.7 127.36879, 83.84320,2437.4118, 384784005.841558, 239999405, 0, 1, 25.6, 0.0101, 1.939, 263.4614, 0.19, 14.6, 2012-03-12T00:25:39.6550, 1757598.6, 127.18255, 83.84426, 260.8717, 0.185, 86.343, 93.82, 8699, 26608, 16.7 127.46133, 83.84331,2437.4045, 384784005.966559, 239999405, 1, 0, 19.8, 0.0204, 1.939, 263.4143, 0.19, 14.5, 2012-03-12T00:25:39.7800, 1757284.6, 127.27473, 83.84444, 260.8172, 0.185, 86.336, 93.83, 8699, 26609, 16.0 127.46133, 83.84331,2437.4045, 384784005.966559, 239999405, 1, 1, 25.8, 0.0101, 1.939, 263.4142, 0.19, 14.5, 2012-03-12T00:25:39.7800, 1757284.2, 127.27473, 83.84444, 260.8172, 0.185, 86.336, 93.83, 8699, 26610, 16.0 127.46319, 83.84329,2434.9436, 384784005.966559, 239999405, 1, 9, 109.1, 0.0156, 1.939, 265.8752, 0.19, 14.5, 2012-03-12T00:25:39.7800, 1773701.8, 127.27467, 83.84443, 260.8173, 0.185, 86.336, 93.83, 8699, 26611, 16.0 127.55386, 83.84340,2437.4160, 384784006.091558, 239999405, 2, 0, 25.8, 0.0204, 1.939, 263.3483, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1756844.5, 127.36692, 83.84460, 260.7628, 0.186, 86.329, 93.84, 8699, 26612, 16.2 127.55177, 83.84342,2440.1827, 384784006.091558, 239999405, 2, 9, 96.8, 0.0156, 1.939, 260.5816, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1738387.1, 127.36700, 83.84461, 260.7628, 0.186, 86.329, 93.84, 8699, 26613, 16.2 127.55386, 83.84340,2437.4158, 384784006.091558, 239999405, 2, 1, 43.5, 0.0101, 1.939, 263.3485, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1756846.0, 127.36692, 83.84460, 260.7628, 0.186, 86.329, 93.84, 8699, 26614, 16.2 127.55675, 83.84337,2433.6003, 384784006.091558, 239999405, 2, 9, 136.2, 0.0156, 1.939, 267.1641, 0.19, 14.5, 2012-03-12T00:25:39.9050, 1782300.2, 127.36682, 83.84459, 260.7628, 0.186, 86.329, 93.84, 8699, 26615, 16.2 127.64641, 83.84347,2437.4195, 384784006.216559, 239999405, 3, 0, 20.4, 0.0204, 1.939, 263.2905, 0.19, 14.5, 2012-03-12T00:25:40.0300, 1756458.6, 127.45912, 83.84475, 260.7084, 0.186, 86.322, 93.85, 8699, 26616, 16.6 127.64641, 83.84347,2437.4195, 384784006.216559, 239999405, 3, 1, 27.4, 0.0101, 1.939, 263.2904, 0.19, 14.5, 2012-03-12T00:25:40.0300, 1756458.5, 127.45912, 83.84475, 260.7084, 0.186, 86.322, 93.85, 8699, 26617, 16.6 127.73895, 83.84353,2437.4342, 384784006.341559, 239999405, 4, 0, 19.4, 0.0204, 1.939, 263.2214, 0.19, 14.5, 2012-03-12T00:25:40.1550, 1755998.0, 127.55133, 83.84488, 260.6540, 0.187, 86.315, 93.85, 8699, 26618, 16.8 127.73895, 83.84353,2437.4342, 384784006.341559, 239999405, 4, 1, 25.9, 0.0101, 1.939, 263.2214, 0.19, 14.5, 2012-03-12T00:25:40.1550, 1755997.9, 127.55133, 83.84488, 260.6540, 0.187, 86.315, 93.85, 8699, 26619, 16.8 127.83151, 83.84358,2437.4286, 384784006.466559, 239999405, 5, 0, 18.9, 0.0204, 1.939, 263.1727, 0.19, 14.5, 2012-03-12T00:25:40.2800, 1755673.3, 127.64354, 83.84500, 260.5997, 0.187, 86.308, 93.86, 8699, 26620, 16.4 127.83151, 83.84358,2437.4286, 384784006.466559, 239999405, 5, 1, 25.0, 0.0101, 1.939, 263.1727, 0.19, 14.5, 2012-03-12T00:25:40.2800, 1755673.3, 127.64354, 83.84500, 260.5997, 0.187, 86.308, 93.86, 8699, 26621, 16.4 127.92408, 83.84360,2437.4252, 384784006.591559, 239999405, 6, 0, 20.9, 0.0204, 1.939, 263.1218, 0.19, 14.5, 2012-03-12T00:25:40.4050, 1755333.6, 127.73577, 83.84510, 260.5454, 0.188, 86.300, 93.87, 8699, 26622, 16.8 127.92352, 83.84361,2438.1589, 384784006.591559, 239999405, 6, 9, 70.4, 0.0156, 1.939, 262.3881, 0.19, 14.5, 2012-03-12T00:25:40.4050, 1750439.1, 127.73579, 83.84510, 260.5454, 0.188, 86.300, 93.87, 8699, 26623, 16.8 127.92408, 83.84360,2437.4253, 384784006.591559, 239999405, 6, 1, 27.5, 0.0101, 1.939, 263.1217, 0.19, 14.5, 2012-03-12T00:25:40.4050, 1755333.0, 127.73577, 83.84510, 260.5454, 0.188, 86.300, 93.87, 8699, 26624, 16.8 128.01667, 83.84361,2437.4040, 384784006.716559, 239999405, 7, 0, 20.5, 0.0204, 1.939, 263.0887, 0.19, 14.5, 2012-03-12T00:25:40.5300, 1755112.9, 127.82799, 83.84518, 260.4912, 0.188, 86.293, 93.88, 8699, 26625, 16.9 128.01667, 83.84361,2437.4042, 384784006.716559, 239999405, 7, 1, 28.1, 0.0101, 1.939, 263.0885, 0.19, 14.5, 2012-03-12T00:25:40.5300, 1755111.6, 127.82799, 83.84518, 260.4912, 0.188, 86.293, 93.88, 8699, 26626, 16.9 128.10833, 83.84362,2438.5787, 384784006.841560, 239999406, 0, 9, 94.4, 0.0146, 1.939, 261.8598, 0.19, 14.6, 2012-03-12T00:25:40.6550, 1746914.9, 127.92026, 83.84525, 260.4369, 0.188, 86.286, 93.89, 8685, 26627, 17.0 128.10923, 83.84361,2437.4041, 384784006.841560, 239999406, 0, 1, 6.5, 0.0101, 1.939, 263.0344, 0.19, 14.6, 2012-03-12T00:25:40.6550, 1754750.7, 127.92023, 83.84525, 260.4370, 0.188, 86.286, 93.89, 8685, 26628, 17.0 128.11230, 83.84357,2433.4047, 384784006.841560, 239999406, 0, 9, 218.8, 0.0146, 1.939, 267.0339, 0.19, 14.6, 2012-03-12T00:25:40.6550, 1781431.8, 127.92012, 83.84524, 260.4370, 0.188, 86.286, 93.89, 8685, 26629, 17.0 128.20038, 83.84376,2437.4056, 384784006.966560, 239999406, 1, 0, 15.3, 0.0204, 1.939, 262.9787, 0.19, 14.5, 2012-03-12T00:25:40.7800, 1754379.1, 128.01247, 83.84530, 260.3828, 0.187, 86.277, 93.89, 8685, 26630, 16.6 128.20038, 83.84376,2437.4057, 384784006.966560, 239999406, 1, 1, 24.0, 0.0101, 1.939, 262.9786, 0.19, 14.5, 2012-03-12T00:25:40.7800, 1754378.4, 128.01247, 83.84530, 260.3828, 0.187, 86.277, 93.89, 8685, 26631, 16.6 128.29152, 83.84389,2437.4222, 384784007.091560, 239999406, 2, 0, 20.4, 0.0204, 1.939, 262.9080, 0.19, 14.6, 2012-03-12T00:25:40.9050, 1753907.4, 128.10471, 83.84534, 260.3286, 0.186, 86.268, 93.90, 8685, 26632, 16.9 128.28691, 83.84395,2443.5343, 384784007.091560, 239999406, 2, 9, 379.6, 0.0146, 1.939, 256.7957, 0.19, 14.6, 2012-03-12T00:25:40.9050, 1713131.1, 128.10488, 83.84535, 260.3285, 0.186, 86.268, 93.90, 8685, 26633, 16.9 128.29152, 83.84389,2437.4222, 384784007.091560, 239999406, 2, 1, 25.9, 0.0101, 1.939, 262.9080, 0.19, 14.6, 2012-03-12T00:25:40.9050, 1753907.3, 128.10471, 83.84534, 260.3286, 0.186, 86.268, 93.90, 8685, 26634, 16.9 128.38268, 83.84401,2437.4268, 384784007.216560, 239999406, 3, 0, 19.4, 0.0204, 1.939, 262.8492, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1753515.4, 128.19696, 83.84536, 260.2745, 0.185, 86.259, 93.91, 8685, 26635, 16.8 128.38008, 83.84404,2440.8938, 384784007.216560, 239999406, 3, 9, 67.8, 0.0146, 1.939, 259.3821, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1730385.9, 128.19706, 83.84537, 260.2744, 0.185, 86.259, 93.91, 8685, 26636, 16.8 128.38106, 83.84403,2439.5859, 384784007.216560, 239999406, 3, 9, 305.2, 0.0146, 1.939, 260.6901, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1739111.3, 128.19702, 83.84536, 260.2745, 0.185, 86.259, 93.91, 8685, 26637, 16.8 128.38121, 83.84403,2439.3804, 384784007.216560, 239999406, 3, 9, 197.2, 0.0146, 1.939, 260.8956, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1740482.2, 128.19702, 83.84536, 260.2745, 0.185, 86.259, 93.91, 8685, 26638, 16.8 128.38268, 83.84401,2437.4267, 384784007.216560, 239999406, 3, 1, 25.6, 0.0101, 1.939, 262.8493, 0.19, 14.6, 2012-03-12T00:25:41.0300, 1753515.6, 128.19696, 83.84536, 260.2745, 0.185, 86.259, 93.91, 8685, 26639, 16.8 128.47385, 83.84411,2437.4320, 384784007.341560, 239999406, 4, 0, 21.2, 0.0204, 1.939, 262.7899, 0.19, 14.6, 2012-03-12T00:25:41.1550, 1753119.9, 128.28922, 83.84536, 260.2204, 0.184, 86.250, 93.92, 8685, 26640, 16.5 128.47385, 83.84411,2437.4320, 384784007.341560, 239999406, 4, 1, 28.3, 0.0101, 1.939, 262.7899, 0.19, 14.6, 2012-03-12T00:25:41.1550, 1753119.7, 128.28922, 83.84536, 260.2204, 0.184, 86.250, 93.92, 8685, 26641, 16.5 128.56504, 83.84420,2437.4252, 384784007.466560, 239999406, 5, 0, 21.3, 0.0204, 1.939, 262.7426, 0.19, 14.6, 2012-03-12T00:25:41.2800, 1752804.1, 128.38147, 83.84535, 260.1663, 0.183, 86.240, 93.92, 8685, 26642, 16.4 128.56504, 83.84420,2437.4253, 384784007.466560, 239999406, 5, 1, 29.1, 0.0101, 1.939, 262.7425, 0.19, 14.6, 2012-03-12T00:25:41.2800, 1752803.5, 128.38147, 83.84535, 260.1663, 0.183, 86.240, 93.92, 8685, 26643, 16.4 128.65623, 83.84427,2437.4112, 384784007.591560, 239999406, 6, 0, 19.4, 0.0204, 1.939, 262.7025, 0.19, 14.6, 2012-03-12T00:25:41.4050, 1752536.9, 128.47373, 83.84533, 260.1123, 0.182, 86.231, 93.93, 8685, 26644, 16.5 128.65623, 83.84427,2437.4132, 384784007.591560, 239999406, 6, 1, 41.4, 0.0101, 1.939, 262.7006, 0.19, 14.6, 2012-03-12T00:25:41.4050, 1752523.7, 128.47373, 83.84533, 260.1123, 0.182, 86.231, 93.93, 8685, 26645, 16.5 128.65966, 83.84424,2432.7930, 384784007.591560, 239999406, 6, 9, 141.8, 0.0156, 1.939, 267.3209, 0.19, 14.6, 2012-03-12T00:25:41.4050, 1783346.6, 128.47361, 83.84532, 260.1124, 0.182, 86.231, 93.93, 8685, 26646, 16.5 128.74743, 83.84433,2437.4080, 384784007.716560, 239999406, 7, 0, 25.6, 0.0204, 1.939, 262.6518, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1752198.3, 128.56599, 83.84528, 260.0583, 0.181, 86.222, 93.94, 8685, 26647, 16.5 128.74310, 83.84437,2443.3126, 384784007.716560, 239999406, 7, 9, 267.1, 0.0156, 1.939, 256.7471, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1712807.1, 128.56616, 83.84530, 260.0582, 0.181, 86.222, 93.94, 8685, 26648, 16.5 128.74743, 83.84433,2437.4079, 384784007.716560, 239999406, 7, 1, 32.4, 0.0101, 1.939, 262.6518, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1752198.8, 128.56599, 83.84528, 260.0583, 0.181, 86.222, 93.94, 8685, 26649, 16.5 128.75069, 83.84429,2432.9822, 384784007.716560, 239999406, 7, 9, 91.7, 0.0156, 1.939, 267.0776, 0.18, 14.6, 2012-03-12T00:25:41.5300, 1781723.9, 128.56587, 83.84527, 260.0584, 0.181, 86.222, 93.94, 8685, 26650, 16.5 128.83862, 83.84436,2437.4320, 384784007.841561, 239999407, 0, 0, 19.6, 0.0204, 1.939, 262.5738, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1751678.1, 128.65826, 83.84523, 260.0044, 0.180, 86.213, 93.95, 8670, 26651, 16.7 128.83522, 83.84440,2442.0999, 384784007.841561, 239999407, 0, 9, 62.2, 0.0156, 1.939, 257.9058, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1720536.8, 128.65839, 83.84524, 260.0043, 0.180, 86.213, 93.94, 8670, 26652, 16.7 128.83653, 83.84438,2440.2962, 384784007.841561, 239999407, 0, 9, 331.5, 0.0156, 1.939, 259.7095, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1732570.1, 128.65834, 83.84523, 260.0043, 0.180, 86.213, 93.94, 8670, 26653, 16.7 128.83719, 83.84438,2439.3995, 384784007.841561, 239999407, 0, 9, 173.9, 0.0156, 1.939, 260.6062, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1738552.1, 128.65832, 83.84523, 260.0043, 0.180, 86.213, 93.94, 8670, 26654, 16.7 128.83862, 83.84436,2437.4320, 384784007.841561, 239999407, 0, 1, 25.2, 0.0101, 1.939, 262.5738, 0.18, 14.7, 2012-03-12T00:25:41.6550, 1751678.3, 128.65826, 83.84523, 260.0044, 0.180, 86.213, 93.95, 8670, 26655, 16.7 128.93092, 83.84427,2437.4342, 384784007.966561, 239999407, 1, 0, 17.0, 0.0204, 1.939, 262.5177, 0.18, 14.6, 2012-03-12T00:25:41.7800, 1751303.9, 128.75053, 83.84515, 259.9504, 0.180, 86.205, 93.95, 8670, 26656, 16.7 128.93092, 83.84427,2437.4343, 384784007.966561, 239999407, 1, 1, 23.8, 0.0101, 1.939, 262.5176, 0.18, 14.6, 2012-03-12T00:25:41.7800, 1751303.2, 128.75053, 83.84515, 259.9504, 0.180, 86.205, 93.95, 8670, 26657, 16.7 128.93253, 83.84425,2435.2332, 384784007.966561, 239999407, 1, 9, 874.4, 0.0156, 1.939, 264.7187, 0.18, 14.6, 2012-03-12T00:25:41.7800, 1765987.4, 128.75047, 83.84515, 259.9505, 0.180, 86.205, 93.95, 8670, 26658, 16.7 129.02322, 83.84415,2437.4344, 384784008.091561, 239999407, 2, 0, 18.2, 0.0204, 1.939, 262.4636, 0.18, 14.6, 2012-03-12T00:25:41.9050, 1750942.8, 128.84280, 83.84506, 259.8965, 0.180, 86.198, 93.96, 8670, 26659, 16.9 129.02322, 83.84415,2437.4344, 384784008.091561, 239999407, 2, 1, 24.3, 0.0101, 1.939, 262.4635, 0.18, 14.6, 2012-03-12T00:25:41.9050, 1750942.7, 128.84280, 83.84506, 259.8965, 0.180, 86.198, 93.96, 8670, 26660, 16.9 129.11551, 83.84402,2437.4405, 384784008.216561, 239999407, 3, 0, 27.9, 0.0204, 1.939, 262.4036, 0.18, 14.6, 2012-03-12T00:25:42.0300, 1750542.9, 128.93506, 83.84496, 259.8427, 0.180, 86.190, 93.97, 8670, 26661, 16.5 129.11551, 83.84402,2437.4405, 384784008.216561, 239999407, 3, 1, 58.3, 0.0101, 1.939, 262.4036, 0.18, 14.6, 2012-03-12T00:25:42.0300, 1750542.9, 128.93506, 83.84496, 259.8427, 0.180, 86.190, 93.97, 8670, 26662, 16.5 129.20782, 83.84388,2437.4352, 384784008.341561, 239999407, 4, 0, 29.9, 0.0204, 1.939, 262.3551, 0.18, 14.7, 2012-03-12T00:25:42.1550, 1750219.1, 129.02733, 83.84484, 259.7889, 0.180, 86.183, 93.98, 8670, 26663, 16.8 129.20782, 83.84388,2437.4351, 384784008.341561, 239999407, 4, 1, 42.1, 0.0101, 1.939, 262.3552, 0.18, 14.7, 2012-03-12T00:25:42.1550, 1750220.0, 129.02733, 83.84484, 259.7889, 0.180, 86.183, 93.98, 8670, 26664, 16.8 129.30012, 83.84372,2437.4311, 384784008.466561, 239999407, 5, 0, 21.9, 0.0204, 1.939, 262.3054, 0.18, 14.7, 2012-03-12T00:25:42.2800, 1749888.0, 129.11960, 83.84470, 259.7351, 0.180, 86.175, 93.98, 8670, 26665, 16.4 129.29881, 83.84373,2439.2152, 384784008.466561, 239999407, 5, 9, 294.4, 0.0156, 1.939, 260.5212, 0.18, 14.7, 2012-03-12T00:25:42.2800, 1737985.4, 129.11965, 83.84470, 259.7350, 0.180, 86.175, 93.98, 8670, 26666, 16.4 129.30012, 83.84372,2437.4309, 384784008.466561, 239999407, 5, 1, 27.9, 0.0101, 1.939, 262.3056, 0.18, 14.7, 2012-03-12T00:25:42.2800, 1749889.0, 129.11960, 83.84470, 259.7351, 0.180, 86.175, 93.98, 8670, 26667, 16.4 129.39241, 83.84354,2437.4342, 384784008.591561, 239999407, 6, 0, 19.6, 0.0204, 1.939, 262.2486, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1749508.9, 129.21187, 83.84454, 259.6813, 0.180, 86.167, 93.99, 8670, 26668, 16.9 129.38908, 83.84357,2441.9920, 384784008.591561, 239999407, 6, 9, 262.5, 0.0156, 1.939, 257.6907, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1719102.2, 129.21200, 83.84456, 259.6813, 0.180, 86.167, 93.99, 8670, 26669, 16.9 129.38933, 83.84357,2441.6509, 384784008.591561, 239999407, 6, 9, 211.2, 0.0156, 1.939, 258.0318, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1721378.0, 129.21199, 83.84455, 259.6813, 0.180, 86.167, 93.99, 8670, 26670, 16.9 129.39241, 83.84354,2437.4342, 384784008.591561, 239999407, 6, 1, 26.5, 0.0101, 1.939, 262.2486, 0.18, 14.7, 2012-03-12T00:25:42.4050, 1749508.7, 129.21187, 83.84454, 259.6813, 0.180, 86.167, 93.99, 8670, 26671, 16.9 129.48472, 83.84335,2437.4227, 384784008.716562, 239999407, 7, 0, 21.9, 0.0204, 1.939, 262.2063, 0.18, 14.7, 2012-03-12T00:25:42.5300, 1749227.0, 129.30414, 83.84438, 259.6276, 0.180, 86.160, 94.00, 8670, 26672, 17.1 129.48472, 83.84335,2437.4226, 384784008.716562, 239999407, 7, 1, 40.6, 0.0101, 1.939, 262.2065, 0.18, 14.7, 2012-03-12T00:25:42.5300, 1749228.0, 129.30414, 83.84438, 259.6276, 0.180, 86.160, 94.00, 8670, 26673, 17.1 129.48639, 83.84333,2435.1344, 384784008.716562, 239999407, 7, 9, 305.4, 0.0156, 1.939, 264.4947, 0.18, 14.7, 2012-03-12T00:25:42.5300, 1764493.0, 129.30407, 83.84437, 259.6276, 0.180, 86.160, 94.00, 8670, 26674, 17.1 129.57701, 83.84314,2437.4277, 384784008.841562, 239999408, 0, 0, 22.2, 0.0204, 1.939, 262.1476, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1748835.4, 129.39640, 83.84419, 259.5739, 0.180, 86.152, 94.01, 8656, 26675, 16.9 129.57308, 83.84318,2442.8155, 384784008.841562, 239999408, 0, 9, 225.3, 0.0146, 1.939, 256.7597, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1712891.5, 129.39655, 83.84420, 259.5738, 0.180, 86.152, 94.01, 8656, 26676, 16.9 129.57701, 83.84314,2437.4277, 384784008.841562, 239999408, 0, 1, 29.1, 0.0101, 1.939, 262.1476, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1748835.5, 129.39640, 83.84419, 259.5739, 0.180, 86.152, 94.01, 8656, 26677, 16.9 129.57899, 83.84312,2434.7372, 384784008.841562, 239999408, 0, 9, 176.1, 0.0146, 1.939, 264.8382, 0.18, 14.7, 2012-03-12T00:25:42.6550, 1766784.9, 129.39633, 83.84418, 259.5739, 0.180, 86.152, 94.01, 8656, 26678, 16.9 129.66982, 83.84287,2437.4262, 384784008.966562, 239999408, 1, 0, 21.7, 0.0204, 1.939, 262.0954, 0.18, 14.7, 2012-03-12T00:25:42.7800, 1748487.4, 129.48867, 83.84399, 259.5202, 0.181, 86.145, 94.01, 8656, 26679, 16.7 129.66892, 83.84288,2438.6495, 384784008.966562, 239999408, 1, 9, 263.6, 0.0146, 1.939, 260.8722, 0.18, 14.7, 2012-03-12T00:25:42.7800, 1740326.7, 129.48870, 83.84399, 259.5202, 0.181, 86.145, 94.01, 8656, 26680, 16.7 129.66982, 83.84287,2437.4261, 384784008.966562, 239999408, 1, 1, 27.9, 0.0101, 1.939, 262.0956, 0.18, 14.7, 2012-03-12T00:25:42.7800, 1748488.3, 129.48867, 83.84399, 259.5202, 0.181, 86.145, 94.01, 8656, 26681, 16.7 129.76263, 83.84258,2437.4161, 384784009.091562, 239999408, 2, 0, 20.5, 0.0204, 1.939, 262.0520, 0.19, 14.9, 2012-03-12T00:25:42.9050, 1748197.3, 129.58093, 83.84377, 259.4666, 0.182, 86.138, 94.02, 8656, 26682, 17.0 129.75870, 83.84262,2442.7602, 384784009.091562, 239999408, 2, 9, 155.8, 0.0146, 1.939, 256.7078, 0.18, 14.9, 2012-03-12T00:25:42.9050, 1712545.2, 129.58107, 83.84379, 259.4665, 0.182, 86.138, 94.02, 8656, 26683, 17.0 129.75906, 83.84262,2442.2616, 384784009.091562, 239999408, 2, 9, 244.7, 0.0146, 1.939, 257.2064, 0.18, 14.9, 2012-03-12T00:25:42.9050, 1715871.9, 129.58106, 83.84378, 259.4666, 0.182, 86.138, 94.02, 8656, 26684, 17.0 129.76263, 83.84258,2437.4162, 384784009.091562, 239999408, 2, 1, 27.6, 0.0101, 1.939, 262.0519, 0.19, 14.9, 2012-03-12T00:25:42.9050, 1748196.9, 129.58093, 83.84377, 259.4666, 0.182, 86.138, 94.02, 8656, 26685, 17.0 129.85543, 83.84228,2437.4101, 384784009.216563, 239999408, 3, 0, 21.6, 0.0204, 1.939, 262.0044, 0.19, 14.9, 2012-03-12T00:25:43.0300, 1747880.2, 129.67318, 83.84354, 259.4130, 0.182, 86.131, 94.03, 8656, 26686, 17.0 129.85543, 83.84228,2437.4101, 384784009.216563, 239999408, 3, 1, 27.8, 0.0101, 1.939, 262.0044, 0.19, 14.9, 2012-03-12T00:25:43.0300, 1747880.3, 129.67318, 83.84354, 259.4130, 0.182, 86.131, 94.03, 8656, 26687, 17.0 129.85692, 83.84226,2435.3890, 384784009.216563, 239999408, 3, 9, 334.3, 0.0146, 1.939, 264.0256, 0.19, 14.9, 2012-03-12T00:25:43.0300, 1761363.6, 129.67313, 83.84353, 259.4130, 0.182, 86.131, 94.03, 8656, 26688, 17.0 129.94822, 83.84196,2437.4041, 384784009.341563, 239999408, 4, 0, 20.6, 0.0204, 1.939, 261.9568, 0.19, 14.9, 2012-03-12T00:25:43.1550, 1747562.8, 129.76544, 83.84329, 259.3595, 0.183, 86.124, 94.04, 8656, 26689, 16.9 129.94822, 83.84196,2437.4041, 384784009.341563, 239999408, 4, 1, 27.4, 0.0101, 1.939, 261.9569, 0.19, 14.9, 2012-03-12T00:25:43.1550, 1747563.1, 129.76544, 83.84329, 259.3595, 0.183, 86.124, 94.04, 8656, 26690, 16.9 130.04102, 83.84162,2437.3859, 384784009.466563, 239999408, 5, 0, 17.8, 0.0204, 1.939, 261.9215, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1747327.4, 129.85769, 83.84303, 259.3059, 0.183, 86.117, 94.04, 8656, 26691, 17.0 130.03957, 83.84164,2439.3389, 384784009.466563, 239999408, 5, 9, 185.7, 0.0156, 1.939, 259.9685, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1734298.1, 129.85774, 83.84303, 259.3059, 0.183, 86.117, 94.04, 8656, 26692, 17.0 130.04102, 83.84162,2437.3860, 384784009.466563, 239999408, 5, 1, 25.1, 0.0101, 1.939, 261.9214, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1747326.6, 129.85769, 83.84303, 259.3059, 0.183, 86.117, 94.04, 8656, 26693, 17.0 130.04124, 83.84162,2437.0930, 384784009.466563, 239999408, 5, 9, 136.9, 0.0156, 1.939, 262.2144, 0.19, 14.9, 2012-03-12T00:25:43.2800, 1749281.2, 129.85768, 83.84303, 259.3059, 0.183, 86.117, 94.04, 8656, 26694, 17.0 130.13379, 83.84127,2437.4062, 384784009.591564, 239999408, 6, 0, 21.1, 0.0204, 1.939, 261.8477, 0.19, 14.9, 2012-03-12T00:25:43.4050, 1746835.1, 129.94993, 83.84275, 259.2524, 0.184, 86.110, 94.05, 8656, 26695, 16.9 130.13379, 83.84127,2437.4062, 384784009.591564, 239999408, 6, 1, 28.2, 0.0101, 1.939, 261.8477, 0.19, 14.9, 2012-03-12T00:25:43.4050, 1746834.9, 129.94993, 83.84275, 259.2524, 0.184, 86.110, 94.05, 8656, 26696, 16.9 130.22652, 83.84090,2437.4514, 384784009.716564, 239999408, 7, 0, 25.2, 0.0204, 1.939, 261.7491, 0.19, 14.9, 2012-03-12T00:25:43.5300, 1746177.0, 130.04218, 83.84245, 259.1990, 0.185, 86.104, 94.06, 8656, 26697, 17.0 130.22652, 83.84090,2437.4514, 384784009.716564, 239999408, 7, 1, 33.6, 0.0101, 1.939, 261.7491, 0.19, 14.9, 2012-03-12T00:25:43.5300, 1746177.0, 130.04218, 83.84245, 259.1990, 0.185, 86.104, 94.06, 8656, 26698, 17.0 130.31924, 83.84052,2437.5002, 384784009.841564, 239999409, 0, 0, 27.4, 0.0204, 1.939, 261.6468, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1745494.9, 130.13441, 83.84214, 259.1456, 0.185, 86.097, 94.07, 8642, 26699, 17.0 130.31790, 83.84054,2439.2855, 384784009.841564, 239999409, 0, 9, 724.2, 0.0156, 1.939, 259.8615, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1733584.6, 130.13446, 83.84214, 259.1455, 0.185, 86.097, 94.07, 8642, 26700, 17.0 130.31814, 83.84053,2438.9669, 384784009.841564, 239999409, 0, 9, 141.8, 0.0156, 1.939, 260.1801, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1735710.1, 130.13445, 83.84214, 259.1455, 0.185, 86.097, 94.07, 8642, 26701, 17.0 130.31924, 83.84052,2437.5004, 384784009.841564, 239999409, 0, 1, 40.9, 0.0101, 1.939, 261.6467, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1745493.9, 130.13441, 83.84214, 259.1456, 0.185, 86.097, 94.07, 8642, 26702, 17.0 130.32272, 83.84047,2432.8755, 384784009.841564, 239999409, 0, 9, 205.8, 0.0156, 1.939, 266.2716, 0.19, 15.0, 2012-03-12T00:25:43.6550, 1776347.7, 130.13428, 83.84213, 259.1456, 0.185, 86.097, 94.07, 8642, 26703, 17.0 130.41132, 83.84014,2437.5268, 384784009.966565, 239999409, 1, 0, 18.7, 0.0204, 1.939, 261.5669, 0.19, 15.0, 2012-03-12T00:25:43.7800, 1744961.6, 130.22664, 83.84181, 259.0922, 0.185, 86.089, 94.08, 8642, 26704, 17.1 130.41132, 83.84014,2437.5268, 384784009.966565, 239999409, 1, 1, 25.5, 0.0101, 1.939, 261.5669, 0.19, 15.0, 2012-03-12T00:25:43.7800, 1744961.6, 130.22664, 83.84181, 259.0922, 0.185, 86.089, 94.08, 8642, 26705, 17.1 130.50342, 83.83974,2437.5054, 384784010.091565, 239999409, 2, 0, 22.0, 0.0204, 1.939, 261.5349, 0.19, 15.0, 2012-03-12T00:25:43.9050, 1744748.4, 130.31887, 83.84147, 259.0388, 0.185, 86.082, 94.08, 8642, 26706, 17.2 130.50342, 83.83974,2437.5055, 384784010.091565, 239999409, 2, 1, 43.5, 0.0101, 1.939, 261.5348, 0.19, 15.0, 2012-03-12T00:25:43.9050, 1744747.5, 130.31887, 83.84147, 259.0388, 0.185, 86.082, 94.08, 8642, 26707, 17.2 130.59552, 83.83933,2437.4757, 384784010.216565, 239999409, 3, 0, 21.1, 0.0204, 1.939, 261.5113, 0.19, 15.0, 2012-03-12T00:25:44.0300, 1744591.1, 130.41108, 83.84111, 258.9855, 0.185, 86.074, 94.09, 8642, 26708, 17.3 130.59552, 83.83933,2437.4758, 384784010.216565, 239999409, 3, 1, 30.7, 0.0101, 1.939, 261.5112, 0.19, 15.0, 2012-03-12T00:25:44.0300, 1744590.2, 130.41108, 83.84111, 258.9855, 0.185, 86.074, 94.09, 8642, 26709, 17.3 130.68762, 83.83890,2437.4418, 384784010.341566, 239999409, 4, 0, 25.5, 0.0204, 1.939, 261.4919, 0.19, 15.0, 2012-03-12T00:25:44.1550, 1744461.7, 130.50329, 83.84073, 258.9322, 0.185, 86.066, 94.10, 8642, 26710, 17.0 130.68762, 83.83890,2437.4417, 384784010.341566, 239999409, 4, 1, 32.9, 0.0101, 1.939, 261.4920, 0.19, 15.0, 2012-03-12T00:25:44.1550, 1744461.9, 130.50329, 83.84073, 258.9322, 0.185, 86.066, 94.10, 8642, 26711, 17.0 130.77968, 83.83846,2437.4467, 384784010.466566, 239999409, 5, 0, 21.8, 0.0204, 1.939, 261.4338, 0.19, 15.1, 2012-03-12T00:25:44.2800, 1744073.8, 130.59549, 83.84034, 258.8789, 0.185, 86.059, 94.11, 8642, 26712, 17.1 130.77968, 83.83846,2437.4466, 384784010.466566, 239999409, 5, 1, 29.3, 0.0101, 1.939, 261.4338, 0.19, 15.1, 2012-03-12T00:25:44.2800, 1744074.1, 130.59549, 83.84034, 258.8789, 0.185, 86.059, 94.11, 8642, 26713, 17.1 130.87174, 83.83800,2437.4305, 384784010.591567, 239999409, 6, 0, 13.7, 0.0204, 1.939, 261.3967, 0.19, 15.1, 2012-03-12T00:25:44.4050, 1743826.5, 130.68768, 83.83994, 258.8257, 0.185, 86.051, 94.11, 8642, 26714, 17.5 130.87174, 83.83800,2437.4306, 384784010.591567, 239999409, 6, 1, 22.2, 0.0101, 1.939, 261.3966, 0.19, 15.1, 2012-03-12T00:25:44.4050, 1743825.7, 130.68768, 83.83994, 258.8257, 0.185, 86.051, 94.11, 8642, 26715, 17.5 130.96380, 83.83752,2437.4142, 384784010.716567, 239999409, 7, 0, 5.8, 0.0204, 1.939, 261.3598, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1743580.3, 130.77987, 83.83951, 258.7725, 0.185, 86.044, 94.12, 8642, 26716, 17.5 130.95989, 83.83758,2442.6450, 384784010.716567, 239999409, 7, 9, 808.2, 0.0156, 1.939, 256.1290, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1708684.6, 130.78001, 83.83953, 258.7725, 0.185, 86.044, 94.12, 8642, 26717, 17.5 130.96005, 83.83758,2442.4269, 384784010.716567, 239999409, 7, 9, 81.0, 0.0156, 1.939, 256.3471, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1710139.6, 130.78001, 83.83953, 258.7725, 0.185, 86.044, 94.12, 8642, 26718, 17.5 130.96085, 83.83757,2441.3581, 384784010.716567, 239999409, 7, 9, 399.3, 0.0156, 1.939, 257.4159, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1717269.8, 130.77998, 83.83952, 258.7725, 0.185, 86.044, 94.12, 8642, 26719, 17.5 130.96380, 83.83752,2437.4134, 384784010.716567, 239999409, 7, 1, 28.5, 0.0101, 1.939, 261.3606, 0.19, 15.1, 2012-03-12T00:25:44.5300, 1743585.9, 130.77987, 83.83951, 258.7725, 0.185, 86.044, 94.12, 8642, 26720, 17.5 131.05581, 83.83703,2437.4308, 384784010.841568, 239999410, 0, 0, 21.6, 0.0204, 1.939, 261.2901, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1743115.5, 130.87204, 83.83907, 258.7194, 0.185, 86.036, 94.13, 8627, 26721, 17.5 131.05324, 83.83707,2440.8700, 384784010.841568, 239999410, 0, 9, 155.7, 0.0146, 1.939, 257.8508, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1720171.3, 130.87214, 83.83908, 258.7193, 0.185, 86.036, 94.13, 8627, 26722, 17.5 131.05581, 83.83703,2437.4308, 384784010.841568, 239999410, 0, 1, 28.6, 0.0101, 1.939, 261.2901, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1743115.1, 130.87204, 83.83907, 258.7194, 0.185, 86.036, 94.13, 8627, 26723, 17.5 131.05825, 83.83699,2434.1654, 384784010.841568, 239999410, 0, 9, 129.8, 0.0146, 1.939, 264.5556, 0.19, 15.3, 2012-03-12T00:25:44.6550, 1764900.0, 130.87195, 83.83907, 258.7194, 0.185, 86.036, 94.13, 8627, 26724, 17.5 131.14693, 83.83661,2437.4440, 384784010.966569, 239999410, 1, 0, 23.3, 0.0204, 1.939, 261.2237, 0.19, 15.3, 2012-03-12T00:25:44.7800, 1742672.6, 130.96421, 83.83862, 258.6662, 0.184, 86.027, 94.14, 8627, 26725, 17.5 131.14693, 83.83661,2437.4440, 384784010.966569, 239999410, 1, 1, 31.0, 0.0101, 1.939, 261.2237, 0.19, 15.3, 2012-03-12T00:25:44.7800, 1742672.8, 130.96421, 83.83862, 258.6662, 0.184, 86.027, 94.14, 8627, 26726, 17.5 131.23802, 83.83617,2437.4817, 384784011.091569, 239999410, 2, 0, 25.3, 0.0204, 1.939, 261.1329, 0.19, 15.3, 2012-03-12T00:25:44.9050, 1742066.8, 131.05637, 83.83815, 258.6131, 0.183, 86.019, 94.14, 8627, 26727, 17.1 131.23694, 83.83618,2438.9528, 384784011.091569, 239999410, 2, 9, 200.5, 0.0146, 1.939, 259.6618, 0.19, 15.3, 2012-03-12T00:25:44.9050, 1732252.7, 131.05641, 83.83815, 258.6131, 0.183, 86.019, 94.14, 8627, 26728, 17.1 131.23802, 83.83617,2437.4818, 384784011.091569, 239999410, 2, 1, 34.1, 0.0101, 1.939, 261.1328, 0.19, 15.3, 2012-03-12T00:25:44.9050, 1742066.2, 131.05637, 83.83815, 258.6131, 0.183, 86.019, 94.14, 8627, 26729, 17.1 131.32911, 83.83571,2437.5102, 384784011.216570, 239999410, 3, 0, 23.7, 0.0204, 1.939, 261.0513, 0.19, 15.4, 2012-03-12T00:25:45.0300, 1741522.6, 131.14851, 83.83766, 258.5601, 0.182, 86.010, 94.15, 8627, 26730, 17.4 131.32743, 83.83574,2439.8080, 384784011.216570, 239999410, 3, 9, 56.5, 0.0146, 1.939, 258.7535, 0.19, 15.4, 2012-03-12T00:25:45.0300, 1726193.4, 131.14858, 83.83767, 258.5601, 0.182, 86.010, 94.15, 8627, 26731, 17.4 131.32911, 83.83571,2437.5101, 384784011.216570, 239999410, 3, 1, 31.3, 0.0101, 1.939, 261.0514, 0.19, 15.4, 2012-03-12T00:25:45.0300, 1741523.2, 131.14851, 83.83766, 258.5601, 0.182, 86.010, 94.15, 8627, 26732, 17.4 131.42021, 83.83524,2437.5204, 384784011.341571, 239999410, 4, 0, 19.8, 0.0204, 1.939, 260.9881, 0.18, 15.4, 2012-03-12T00:25:45.1550, 1741101.0, 131.24065, 83.83716, 258.5071, 0.181, 86.001, 94.16, 8627, 26733, 17.9 131.41597, 83.83530,2443.3400, 384784011.341571, 239999410, 4, 9, 218.8, 0.0156, 1.939, 255.1684, 0.18, 15.4, 2012-03-12T00:25:45.1550, 1702276.6, 131.24081, 83.83718, 258.5070, 0.181, 86.001, 94.16, 8627, 26734, 17.9 131.42021, 83.83524,2437.5205, 384784011.341571, 239999410, 4, 1, 25.6, 0.0101, 1.939, 260.9880, 0.18, 15.4, 2012-03-12T00:25:45.1550, 1741100.2, 131.24065, 83.83716, 258.5071, 0.181, 86.001, 94.16, 8627, 26735, 17.9 131.51131, 83.83475,2437.5167, 384784011.466571, 239999410, 5, 0, 25.2, 0.0204, 1.939, 260.9388, 0.18, 15.5, 2012-03-12T00:25:45.2800, 1740772.1, 131.33277, 83.83664, 258.4541, 0.180, 85.993, 94.17, 8627, 26736, 17.1 131.51015, 83.83477,2439.1139, 384784011.466571, 239999410, 5, 9, 304.4, 0.0156, 1.939, 259.3415, 0.18, 15.5, 2012-03-12T00:25:45.2800, 1730116.4, 131.33281, 83.83665, 258.4541, 0.180, 85.993, 94.17, 8627, 26737, 17.1 131.51131, 83.83475,2437.5166, 384784011.466571, 239999410, 5, 1, 32.2, 0.0101, 1.939, 260.9389, 0.18, 15.5, 2012-03-12T00:25:45.2800, 1740772.6, 131.33277, 83.83664, 258.4541, 0.180, 85.993, 94.17, 8627, 26738, 17.1 131.60241, 83.83425,2437.4898, 384784011.591573, 239999410, 6, 0, 20.9, 0.0204, 1.939, 260.9127, 0.18, 15.5, 2012-03-12T00:25:45.4050, 1740598.0, 131.42488, 83.83611, 258.4011, 0.179, 85.984, 94.17, 8627, 26739, 17.6 131.60116, 83.83427,2439.2290, 384784011.591573, 239999410, 6, 9, 197.5, 0.0156, 1.939, 259.1735, 0.18, 15.5, 2012-03-12T00:25:45.4050, 1728995.2, 131.42493, 83.83611, 258.4011, 0.179, 85.984, 94.17, 8627, 26740, 17.6 131.60241, 83.83425,2437.4899, 384784011.591573, 239999410, 6, 1, 41.7, 0.0101, 1.939, 260.9126, 0.18, 15.5, 2012-03-12T00:25:45.4050, 1740597.2, 131.42488, 83.83611, 258.4011, 0.179, 85.984, 94.17, 8627, 26741, 17.6 132.61674, 83.82672,2437.4039, 384784012.966576, 239999412, 1, 0, 3.9, 0.0204, 1.939, 260.4183, 0.19, 0.1, 2012-03-12T00:25:46.7800, 1737300.5, 132.43715, 83.82920, 257.8208, 0.182, 85.904, 94.26, 8599, 26742, 16.7 132.61476, 83.82676,2440.1183, 384784012.966576, 239999412, 1, 9, 199.2, 0.0146, 1.939, 257.7039, 0.19, 0.1, 2012-03-12T00:25:46.7800, 1719192.0, 132.43723, 83.82920, 257.8208, 0.182, 85.904, 94.26, 8599, 26743, 16.7 132.61674, 83.82672,2437.4029, 384784012.966576, 239999412, 1, 1, 29.7, 0.0101, 1.939, 260.4193, 0.19, 0.1, 2012-03-12T00:25:46.7800, 1737307.0, 132.43715, 83.82920, 257.8208, 0.182, 85.904, 94.26, 8599, 26744, 16.7 132.70883, 83.82594,2437.4437, 384784013.091575, 239999412, 2, 0, 24.3, 0.0204, 1.939, 260.3260, 0.19, 15.7, 2012-03-12T00:25:46.9050, 1736684.7, 132.52908, 83.82847, 257.7682, 0.183, 85.897, 94.27, 8599, 26745, 17.1 132.70883, 83.82594,2437.4437, 384784013.091575, 239999412, 2, 1, 32.3, 0.0101, 1.939, 260.3260, 0.19, 15.7, 2012-03-12T00:25:46.9050, 1736684.7, 132.52908, 83.82847, 257.7682, 0.183, 85.897, 94.27, 8599, 26746, 17.1 132.71139, 83.82590,2433.9463, 384784013.091575, 239999412, 2, 9, 76.2, 0.0146, 1.939, 263.8234, 0.19, 15.7, 2012-03-12T00:25:46.9050, 1760016.4, 132.52898, 83.82847, 257.7683, 0.182, 85.897, 94.27, 8599, 26747, 17.1 132.80091, 83.82515,2437.4666, 384784013.216574, 239999412, 3, 0, 24.5, 0.0204, 1.939, 260.2505, 0.19, 15.9, 2012-03-12T00:25:47.0300, 1736181.2, 132.62099, 83.82773, 257.7157, 0.183, 85.889, 94.27, 8599, 26748, 17.0 132.80091, 83.82515,2437.4664, 384784013.216574, 239999412, 3, 1, 30.5, 0.0101, 1.939, 260.2508, 0.19, 15.9, 2012-03-12T00:25:47.0300, 1736182.9, 132.62099, 83.82773, 257.7157, 0.183, 85.889, 94.27, 8599, 26749, 17.0 132.89300, 83.82435,2437.4461, 384784013.341574, 239999412, 4, 0, 20.6, 0.0204, 1.939, 260.2186, 0.19, 15.4, 2012-03-12T00:25:47.1550, 1735968.2, 132.71289, 83.82698, 257.6632, 0.183, 85.882, 94.28, 8599, 26750, 17.3 132.89300, 83.82435,2437.4460, 384784013.341574, 239999412, 4, 1, 26.7, 0.0101, 1.939, 260.2187, 0.19, 15.4, 2012-03-12T00:25:47.1550, 1735968.7, 132.71289, 83.82698, 257.6632, 0.183, 85.882, 94.28, 8599, 26751, 17.3 132.98508, 83.82352,2437.4012, 384784013.466574, 239999412, 5, 0, 19.6, 0.0204, 1.939, 260.2111, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1735918.0, 132.80476, 83.82621, 257.6108, 0.183, 85.875, 94.29, 8599, 26752, 16.9 132.98010, 83.82362,2444.2068, 384784013.466574, 239999412, 5, 9, 194.8, 0.0156, 1.939, 253.4053, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1690515.5, 132.80495, 83.82622, 257.6107, 0.183, 85.875, 94.29, 8599, 26753, 16.9 132.98508, 83.82352,2437.4049, 384784013.466574, 239999412, 5, 1, 66.8, 0.0101, 1.939, 260.2073, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1735893.0, 132.80476, 83.82621, 257.6108, 0.183, 85.875, 94.29, 8599, 26754, 16.9 132.98701, 83.82348,2434.7856, 384784013.466574, 239999412, 5, 9, 328.6, 0.0156, 1.939, 262.8266, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1753366.9, 132.80468, 83.82620, 257.6108, 0.183, 85.875, 94.29, 8599, 26755, 16.9 132.98818, 83.82346,2433.1974, 384784013.466574, 239999412, 5, 9, 176.8, 0.0156, 1.939, 264.4149, 0.19, 15.4, 2012-03-12T00:25:47.2800, 1763962.8, 132.80464, 83.82620, 257.6108, 0.183, 85.875, 94.29, 8599, 26756, 16.9 133.07712, 83.82268,2437.4020, 384784013.591574, 239999412, 6, 0, 26.5, 0.0204, 1.939, 260.1578, 0.19, 15.3, 2012-03-12T00:25:47.4050, 1735562.4, 132.89661, 83.82542, 257.5583, 0.184, 85.867, 94.30, 8599, 26757, 16.8 133.07712, 83.82268,2437.4020, 384784013.591574, 239999412, 6, 1, 44.1, 0.0101, 1.939, 260.1578, 0.19, 15.3, 2012-03-12T00:25:47.4050, 1735562.8, 132.89661, 83.82542, 257.5583, 0.184, 85.867, 94.30, 8599, 26758, 16.8 133.16496, 83.82191,2443.0845, 384784013.716573, 239999412, 7, 9, 123.7, 0.0156, 1.939, 254.4228, 0.19, 15.3, 2012-03-12T00:25:47.5300, 1697303.5, 132.98861, 83.82463, 257.5059, 0.184, 85.860, 94.30, 8599, 26759, 16.9 133.16915, 83.82183,2437.3806, 384784013.716573, 239999412, 7, 1, 22.4, 0.0101, 1.939, 260.1268, 0.19, 15.3, 2012-03-12T00:25:47.5300, 1735356.1, 132.98844, 83.82462, 257.5059, 0.184, 85.860, 94.30, 8599, 26760, 16.9 133.26115, 83.82096,2437.3665, 384784013.841573, 239999413, 0, 0, 20.3, 0.0204, 1.939, 260.0886, 0.19, 15.3, 2012-03-12T00:25:47.6550, 1735100.8, 133.08025, 83.82380, 257.4536, 0.184, 85.853, 94.31, 8585, 26761, 16.8 133.26037, 83.82097,2438.4234, 384784013.841573, 239999413, 0, 9, 208.8, 0.0156, 1.939, 259.0317, 0.19, 15.3, 2012-03-12T00:25:47.6550, 1728050.3, 133.08029, 83.82380, 257.4536, 0.184, 85.853, 94.31, 8585, 26762, 16.8 133.26115, 83.82096,2437.3665, 384784013.841573, 239999413, 0, 1, 27.1, 0.0101, 1.939, 260.0886, 0.19, 15.3, 2012-03-12T00:25:47.6550, 1735100.7, 133.08025, 83.82380, 257.4536, 0.184, 85.853, 94.31, 8585, 26763, 16.8 133.35287, 83.82007,2437.3604, 384784013.966573, 239999413, 1, 0, 15.9, 0.0204, 1.939, 260.0424, 0.19, 15.3, 2012-03-12T00:25:47.7800, 1734792.7, 133.17205, 83.82297, 257.4013, 0.184, 85.845, 94.32, 8585, 26764, 16.8 133.35287, 83.82007,2437.3605, 384784013.966573, 239999413, 1, 1, 23.4, 0.0101, 1.939, 260.0423, 0.19, 15.3, 2012-03-12T00:25:47.7800, 1734791.9, 133.17205, 83.82297, 257.4013, 0.184, 85.845, 94.32, 8585, 26765, 16.8 133.44460, 83.81916,2437.3301, 384784014.091573, 239999413, 2, 1, 24.1, 0.0101, 1.939, 260.0204, 0.19, 15.3, 2012-03-12T00:25:47.9050, 1734646.1, 133.26382, 83.82212, 257.3490, 0.185, 85.838, 94.33, 8585, 26766, 17.1 133.53626, 83.81824,2437.3443, 384784014.216573, 239999413, 3, 0, 22.5, 0.0204, 1.939, 259.9539, 0.19, 15.3, 2012-03-12T00:25:48.0300, 1734202.6, 133.35557, 83.82125, 257.2967, 0.185, 85.830, 94.34, 8585, 26767, 16.8 133.53626, 83.81824,2437.3444, 384784014.216573, 239999413, 3, 1, 30.7, 0.0101, 1.939, 259.9539, 0.19, 15.3, 2012-03-12T00:25:48.0300, 1734202.3, 133.35557, 83.82125, 257.2967, 0.185, 85.830, 94.34, 8585, 26768, 16.8 133.62791, 83.81730,2437.3474, 384784014.341573, 239999413, 4, 0, 22.5, 0.0204, 1.939, 259.8986, 0.19, 15.3, 2012-03-12T00:25:48.1550, 1733833.9, 133.44729, 83.82037, 257.2445, 0.185, 85.823, 94.34, 8585, 26769, 16.5 133.62483, 83.81737,2441.5463, 384784014.341573, 239999413, 4, 9, 392.8, 0.0156, 1.939, 255.6996, 0.19, 15.3, 2012-03-12T00:25:48.1550, 1705821.2, 133.44741, 83.82038, 257.2445, 0.185, 85.823, 94.34, 8585, 26770, 16.5 133.62791, 83.81730,2437.3472, 384784014.341573, 239999413, 4, 1, 28.1, 0.0101, 1.939, 259.8988, 0.19, 15.3, 2012-03-12T00:25:48.1550, 1733834.7, 133.44729, 83.82037, 257.2445, 0.185, 85.823, 94.34, 8585, 26771, 16.5 133.71954, 83.81635,2437.3451, 384784014.466573, 239999413, 5, 0, 20.5, 0.0204, 1.939, 259.8487, 0.19, 15.1, 2012-03-12T00:25:48.2800, 1733501.0, 133.53900, 83.81947, 257.1923, 0.185, 85.816, 94.35, 8585, 26772, 16.9 133.71954, 83.81635,2437.3453, 384784014.466573, 239999413, 5, 1, 28.7, 0.0101, 1.939, 259.8485, 0.19, 15.1, 2012-03-12T00:25:48.2800, 1733499.7, 133.53900, 83.81947, 257.1923, 0.185, 85.816, 94.35, 8585, 26773, 16.9 133.81113, 83.81538,2437.3674, 384784014.591572, 239999413, 6, 0, 25.2, 0.0204, 1.939, 259.7743, 0.19, 15.3, 2012-03-12T00:25:48.4050, 1733004.4, 133.63068, 83.81856, 257.1402, 0.185, 85.808, 94.36, 8585, 26774, 17.0 133.80830, 83.81544,2441.2205, 384784014.591572, 239999413, 6, 9, 128.1, 0.0156, 1.939, 255.9211, 0.19, 15.3, 2012-03-12T00:25:48.4050, 1707298.8, 133.63079, 83.81857, 257.1401, 0.185, 85.808, 94.36, 8585, 26775, 17.0 133.81113, 83.81538,2437.3673, 384784014.591572, 239999413, 6, 1, 32.6, 0.0101, 1.939, 259.7744, 0.19, 15.3, 2012-03-12T00:25:48.4050, 1733005.0, 133.63068, 83.81856, 257.1402, 0.185, 85.808, 94.36, 8585, 26776, 17.0 133.90269, 83.81440,2437.3898, 384784014.716572, 239999413, 7, 0, 22.6, 0.0204, 1.939, 259.6997, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1732506.8, 133.72233, 83.81763, 257.0880, 0.185, 85.801, 94.37, 8585, 26777, 16.9 133.90269, 83.81440,2437.3897, 384784014.716572, 239999413, 7, 1, 28.4, 0.0101, 1.939, 259.6998, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1732507.7, 133.72233, 83.81763, 257.0880, 0.185, 85.801, 94.37, 8585, 26778, 16.9 133.90411, 83.81436,2435.4673, 384784014.716572, 239999413, 7, 9, 196.0, 0.0156, 1.939, 261.6222, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1745332.5, 133.72228, 83.81763, 257.0881, 0.185, 85.801, 94.37, 8585, 26779, 16.9 133.90422, 83.81436,2435.3247, 384784014.716572, 239999413, 7, 9, 152.1, 0.0156, 1.939, 261.7649, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1746284.1, 133.72227, 83.81763, 257.0881, 0.185, 85.801, 94.37, 8585, 26780, 16.9 133.90433, 83.81436,2435.1649, 384784014.716572, 239999413, 7, 9, 291.6, 0.0156, 1.939, 261.9246, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1747349.8, 133.72227, 83.81763, 257.0881, 0.185, 85.801, 94.37, 8585, 26781, 16.9 133.90608, 83.81432,2432.7950, 384784014.716572, 239999413, 7, 9, 69.1, 0.0156, 1.939, 264.2946, 0.19, 15.1, 2012-03-12T00:25:48.5300, 1763160.4, 133.72220, 83.81762, 257.0881, 0.185, 85.801, 94.37, 8585, 26782, 16.9 133.99425, 83.81340,2437.3962, 384784014.841573, 239999414, 0, 0, 25.8, 0.0204, 1.939, 259.6413, 0.19, 15.3, 2012-03-12T00:25:48.6550, 1732117.1, 133.81397, 83.81669, 257.0359, 0.185, 85.793, 94.37, 8571, 26783, 16.6 133.99369, 83.81341,2438.1593, 384784014.841573, 239999414, 0, 9, 586.6, 0.0146, 1.939, 258.8781, 0.19, 15.3, 2012-03-12T00:25:48.6550, 1727026.1, 133.81399, 83.81669, 257.0359, 0.185, 85.793, 94.37, 8571, 26784, 16.6 133.99425, 83.81340,2437.3960, 384784014.841573, 239999414, 0, 1, 33.5, 0.0101, 1.939, 259.6414, 0.19, 15.3, 2012-03-12T00:25:48.6550, 1732118.2, 133.81397, 83.81669, 257.0359, 0.185, 85.793, 94.37, 8571, 26785, 16.6 134.08606, 83.81235,2437.3986, 384784014.966572, 239999414, 1, 0, 21.9, 0.0204, 1.939, 259.5868, 0.19, 15.1, 2012-03-12T00:25:48.7800, 1731753.6, 133.90558, 83.81573, 256.9839, 0.185, 85.786, 94.38, 8571, 26786, 16.8 134.08606, 83.81235,2437.3986, 384784014.966572, 239999414, 1, 1, 28.0, 0.0101, 1.939, 259.5868, 0.19, 15.1, 2012-03-12T00:25:48.7800, 1731753.9, 133.90558, 83.81573, 256.9839, 0.185, 85.786, 94.38, 8571, 26787, 16.8 134.08935, 83.81228,2432.9468, 384784014.966572, 239999414, 1, 9, 239.7, 0.0146, 1.939, 264.0387, 0.19, 15.1, 2012-03-12T00:25:48.7800, 1761453.1, 133.90545, 83.81572, 256.9839, 0.185, 85.786, 94.38, 8571, 26788, 16.8 134.17786, 83.81130,2437.3874, 384784015.091572, 239999414, 2, 0, 19.6, 0.0204, 1.939, 259.5459, 0.19, 15.1, 2012-03-12T00:25:48.9050, 1731481.3, 133.99716, 83.81475, 256.9319, 0.186, 85.779, 94.39, 8571, 26789, 17.0 134.17329, 83.81140,2443.5940, 384784015.091572, 239999414, 2, 9, 315.6, 0.0146, 1.939, 253.3393, 0.19, 15.1, 2012-03-12T00:25:48.9050, 1690075.3, 133.99734, 83.81477, 256.9318, 0.186, 85.779, 94.39, 8571, 26790, 17.0 134.17786, 83.81130,2437.3874, 384784015.091572, 239999414, 2, 1, 25.5, 0.0101, 1.939, 259.5459, 0.19, 15.1, 2012-03-12T00:25:48.9050, 1731481.2, 133.99716, 83.81475, 256.9319, 0.186, 85.779, 94.39, 8571, 26791, 17.0 134.26963, 83.81022,2437.3700, 384784015.216572, 239999414, 3, 0, 22.5, 0.0204, 1.939, 259.5114, 0.19, 15.1, 2012-03-12T00:25:49.0300, 1731250.6, 134.08872, 83.81376, 256.8799, 0.186, 85.772, 94.40, 8571, 26792, 16.8 134.26561, 83.81032,2442.8306, 384784015.216572, 239999414, 3, 9, 323.5, 0.0146, 1.939, 254.0507, 0.19, 15.1, 2012-03-12T00:25:49.0300, 1694821.8, 134.08888, 83.81378, 256.8798, 0.186, 85.772, 94.40, 8571, 26793, 16.8 134.26963, 83.81022,2437.3700, 384784015.216572, 239999414, 3, 1, 28.6, 0.0101, 1.939, 259.5114, 0.19, 15.1, 2012-03-12T00:25:49.0300, 1731251.0, 134.08872, 83.81376, 256.8799, 0.186, 85.772, 94.40, 8571, 26794, 16.8 134.36136, 83.80913,2437.3758, 384784015.341572, 239999414, 4, 0, 28.6, 0.0204, 1.939, 259.4537, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1730865.7, 134.18025, 83.81276, 256.8279, 0.187, 85.765, 94.40, 8571, 26795, 16.6 134.35736, 83.80923,2442.7896, 384784015.341572, 239999414, 4, 9, 193.2, 0.0156, 1.939, 254.0398, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1694748.5, 134.18041, 83.81277, 256.8279, 0.187, 85.765, 94.40, 8571, 26796, 16.6 134.35857, 83.80920,2441.1588, 384784015.341572, 239999414, 4, 9, 103.7, 0.0156, 1.939, 255.6706, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1705628.2, 134.18036, 83.81276, 256.8279, 0.187, 85.765, 94.40, 8571, 26797, 16.6 134.36136, 83.80913,2437.3759, 384784015.341572, 239999414, 4, 1, 36.9, 0.0101, 1.939, 259.4535, 0.19, 15.1, 2012-03-12T00:25:49.1550, 1730865.0, 134.18025, 83.81276, 256.8279, 0.187, 85.765, 94.40, 8571, 26798, 16.6 134.45306, 83.80803,2437.3830, 384784015.466572, 239999414, 5, 0, 21.5, 0.0204, 1.939, 259.3946, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1730471.6, 134.27175, 83.81173, 256.7760, 0.187, 85.758, 94.41, 8571, 26799, 16.9 134.45074, 83.80809,2440.5224, 384784015.466572, 239999414, 5, 9, 108.8, 0.0156, 1.939, 256.2551, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1709527.5, 134.27185, 83.81174, 256.7760, 0.187, 85.758, 94.41, 8571, 26800, 16.9 134.45196, 83.80806,2438.8596, 384784015.466572, 239999414, 5, 9, 277.1, 0.0156, 1.939, 257.9179, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1720620.2, 134.27180, 83.81174, 256.7760, 0.187, 85.758, 94.41, 8571, 26801, 16.9 134.45212, 83.80805,2438.6460, 384784015.466572, 239999414, 5, 9, 380.7, 0.0156, 1.939, 258.1315, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1722045.6, 134.27179, 83.81174, 256.7760, 0.187, 85.758, 94.41, 8571, 26802, 16.9 134.45306, 83.80803,2437.3829, 384784015.466572, 239999414, 5, 1, 28.1, 0.0101, 1.939, 259.3946, 0.19, 15.1, 2012-03-12T00:25:49.2800, 1730472.0, 134.27175, 83.81173, 256.7760, 0.187, 85.758, 94.41, 8571, 26803, 16.9 134.54473, 83.80691,2437.3830, 384784015.591572, 239999414, 6, 0, 21.8, 0.0204, 1.939, 259.3427, 0.19, 15.1, 2012-03-12T00:25:49.4050, 1730125.5, 134.36323, 83.81069, 256.7241, 0.187, 85.751, 94.42, 8571, 26804, 16.7 134.54473, 83.80691,2437.3829, 384784015.591572, 239999414, 6, 1, 27.8, 0.0101, 1.939, 259.3427, 0.19, 15.1, 2012-03-12T00:25:49.4050, 1730125.9, 134.36323, 83.81069, 256.7241, 0.187, 85.751, 94.42, 8571, 26805, 16.7 134.63638, 83.80577,2437.3819, 384784015.716572, 239999414, 7, 0, 21.3, 0.0204, 1.939, 259.2919, 0.19, 15.1, 2012-03-12T00:25:49.5300, 1729786.5, 134.45468, 83.80964, 256.6723, 0.188, 85.744, 94.43, 8571, 26806, 16.9 134.63601, 83.80578,2437.8743, 384784015.716572, 239999414, 7, 9, 210.2, 0.0156, 1.939, 258.7995, 0.19, 15.1, 2012-03-12T00:25:49.5300, 1726501.9, 134.45470, 83.80964, 256.6723, 0.188, 85.744, 94.43, 8571, 26807, 16.9 134.63638, 83.80577,2437.3818, 384784015.716572, 239999414, 7, 1, 26.5, 0.0101, 1.939, 259.2920, 0.19, 15.1, 2012-03-12T00:25:49.5300, 1729787.1, 134.45468, 83.80964, 256.6723, 0.188, 85.744, 94.43, 8571, 26808, 16.9 134.72799, 83.80462,2437.3750, 384784015.841573, 239999415, 0, 0, 17.6, 0.0204, 1.939, 259.2470, 0.19, 15.1, 2012-03-12T00:25:49.6550, 1729487.3, 134.54611, 83.80857, 256.6204, 0.188, 85.737, 94.43, 8557, 26809, 16.1 134.72799, 83.80462,2437.3751, 384784015.841573, 239999415, 0, 1, 25.4, 0.0101, 1.939, 259.2469, 0.19, 15.1, 2012-03-12T00:25:49.6550, 1729486.4, 134.54611, 83.80857, 256.6204, 0.188, 85.737, 94.43, 8557, 26810, 16.1 134.81843, 83.80365,2437.3754, 384784015.966573, 239999415, 1, 0, 19.4, 0.0204, 1.939, 259.1948, 0.19, 15.1, 2012-03-12T00:25:49.7800, 1729138.9, 134.63750, 83.80749, 256.5687, 0.187, 85.727, 94.44, 8557, 26811, 16.8 134.81843, 83.80365,2437.3754, 384784015.966573, 239999415, 1, 1, 26.0, 0.0101, 1.939, 259.1948, 0.19, 15.1, 2012-03-12T00:25:49.7800, 1729138.8, 134.63750, 83.80749, 256.5687, 0.187, 85.727, 94.44, 8557, 26812, 16.8 134.90884, 83.80266,2437.3734, 384784016.091572, 239999415, 2, 0, 21.4, 0.0204, 1.939, 259.1450, 0.19, 15.1, 2012-03-12T00:25:49.9050, 1728806.6, 134.72887, 83.80638, 256.5169, 0.186, 85.718, 94.45, 8557, 26813, 17.0 134.90884, 83.80266,2437.3735, 384784016.091572, 239999415, 2, 1, 27.7, 0.0101, 1.939, 259.1449, 0.19, 15.1, 2012-03-12T00:25:49.9050, 1728806.4, 134.72887, 83.80638, 256.5169, 0.186, 85.718, 94.45, 8557, 26814, 17.0 134.99923, 83.80166,2437.3742, 384784016.216572, 239999415, 3, 0, 19.5, 0.0204, 1.939, 259.0924, 0.19, 15.1, 2012-03-12T00:25:50.0300, 1728456.2, 134.82021, 83.80527, 256.4652, 0.185, 85.709, 94.46, 8557, 26815, 16.9 134.99923, 83.80166,2437.3743, 384784016.216572, 239999415, 3, 1, 26.5, 0.0101, 1.939, 259.0924, 0.19, 15.1, 2012-03-12T00:25:50.0300, 1728456.1, 134.82021, 83.80527, 256.4652, 0.185, 85.709, 94.46, 8557, 26816, 16.9 135.08958, 83.80064,2437.3899, 384784016.341572, 239999415, 4, 0, 21.1, 0.0204, 1.939, 259.0251, 0.19, 15.1, 2012-03-12T00:25:50.1550, 1728006.8, 134.91152, 83.80414, 256.4135, 0.184, 85.700, 94.46, 8557, 26817, 16.7 135.08958, 83.80064,2437.3899, 384784016.341572, 239999415, 4, 1, 27.9, 0.0101, 1.939, 259.0251, 0.19, 15.1, 2012-03-12T00:25:50.1550, 1728006.8, 134.91152, 83.80414, 256.4135, 0.184, 85.700, 94.46, 8557, 26818, 16.7 135.17991, 83.79960,2437.3934, 384784016.466572, 239999415, 5, 0, 22.4, 0.0204, 1.939, 258.9699, 0.19, 15.1, 2012-03-12T00:25:50.2800, 1727638.7, 135.00279, 83.80299, 256.3618, 0.183, 85.691, 94.47, 8557, 26819, 16.8 135.17991, 83.79960,2437.3933, 384784016.466572, 239999415, 5, 1, 28.2, 0.0101, 1.939, 258.9700, 0.19, 15.1, 2012-03-12T00:25:50.2800, 1727639.5, 135.00279, 83.80299, 256.3618, 0.183, 85.691, 94.47, 8557, 26820, 16.8 135.27024, 83.79856,2437.3791, 384784016.591573, 239999415, 6, 0, 20.9, 0.0204, 1.939, 258.9325, 0.19, 15.1, 2012-03-12T00:25:50.4050, 1727389.5, 135.09404, 83.80182, 256.3102, 0.182, 85.681, 94.48, 8557, 26821, 16.8 135.26673, 83.79864,2442.2576, 384784016.591573, 239999415, 6, 9, 319.7, 0.0156, 1.939, 254.0540, 0.18, 15.1, 2012-03-12T00:25:50.4050, 1694843.8, 135.09419, 83.80183, 256.3102, 0.182, 85.681, 94.48, 8557, 26822, 16.8 135.27024, 83.79856,2437.3792, 384784016.591573, 239999415, 6, 1, 27.7, 0.0101, 1.939, 258.9325, 0.19, 15.1, 2012-03-12T00:25:50.4050, 1727389.3, 135.09404, 83.80182, 256.3102, 0.182, 85.681, 94.48, 8557, 26823, 16.8 135.36053, 83.79749,2437.3654, 384784016.716572, 239999415, 7, 0, 21.7, 0.0204, 1.939, 258.8947, 0.18, 15.1, 2012-03-12T00:25:50.5300, 1727137.3, 135.18526, 83.80064, 256.2586, 0.181, 85.672, 94.49, 8557, 26824, 16.8 135.36053, 83.79749,2437.3654, 384784016.716572, 239999415, 7, 1, 29.2, 0.0101, 1.939, 258.8947, 0.18, 15.1, 2012-03-12T00:25:50.5300, 1727137.1, 135.18526, 83.80064, 256.2586, 0.181, 85.672, 94.49, 8557, 26825, 16.8 135.45081, 83.79641,2437.3543, 384784016.841571, 239999416, 0, 0, 18.8, 0.0204, 1.939, 258.8542, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1726867.1, 135.27644, 83.79945, 256.2071, 0.180, 85.663, 94.49, 8544, 26826, 17.0 135.44604, 83.79651,2444.0686, 384784016.841571, 239999416, 0, 9, 422.0, 0.0146, 1.939, 252.1397, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1682073.7, 135.27664, 83.79946, 256.2070, 0.180, 85.663, 94.49, 8544, 26827, 17.0 135.44617, 83.79651,2443.8867, 384784016.841571, 239999416, 0, 9, 40.3, 0.0146, 1.939, 252.3216, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1683287.2, 135.27664, 83.79946, 256.2070, 0.180, 85.663, 94.49, 8544, 26828, 17.0 135.44916, 83.79644,2439.6678, 384784016.841571, 239999416, 0, 9, 337.8, 0.0146, 1.939, 256.5407, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1711433.0, 135.27651, 83.79945, 256.2071, 0.180, 85.663, 94.49, 8544, 26829, 17.0 135.45081, 83.79641,2437.3544, 384784016.841571, 239999416, 0, 1, 25.2, 0.0101, 1.939, 258.8541, 0.18, 15.1, 2012-03-12T00:25:50.6550, 1726866.6, 135.27644, 83.79945, 256.2071, 0.180, 85.663, 94.49, 8544, 26830, 17.0 135.54189, 83.79518,2437.3659, 384784016.966571, 239999416, 1, 0, 26.3, 0.0204, 1.939, 258.7910, 0.18, 15.1, 2012-03-12T00:25:50.7800, 1726445.8, 135.36760, 83.79824, 256.1556, 0.180, 85.655, 94.50, 8544, 26831, 16.8 135.54018, 83.79522,2439.7725, 384784016.966571, 239999416, 1, 9, 121.8, 0.0146, 1.939, 256.3844, 0.18, 15.1, 2012-03-12T00:25:50.7800, 1710390.6, 135.36767, 83.79824, 256.1555, 0.180, 85.655, 94.50, 8544, 26832, 16.8 135.54189, 83.79518,2437.3660, 384784016.966571, 239999416, 1, 1, 38.8, 0.0101, 1.939, 258.7910, 0.18, 15.1, 2012-03-12T00:25:50.7800, 1726445.5, 135.36760, 83.79824, 256.1556, 0.180, 85.655, 94.50, 8544, 26833, 16.8 135.63295, 83.79393,2437.3565, 384784017.091571, 239999416, 2, 0, 27.0, 0.0204, 1.939, 258.7490, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1726165.6, 135.45872, 83.79701, 256.1041, 0.180, 85.648, 94.51, 8544, 26834, 16.4 135.62967, 83.79401,2441.9754, 384784017.091571, 239999416, 2, 9, 155.6, 0.0146, 1.939, 254.1300, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1695350.9, 135.45885, 83.79702, 256.1040, 0.180, 85.648, 94.51, 8544, 26835, 16.4 135.63099, 83.79398,2440.1194, 384784017.091571, 239999416, 2, 9, 158.4, 0.0146, 1.939, 255.9861, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1707733.3, 135.45880, 83.79702, 256.1040, 0.180, 85.648, 94.51, 8544, 26836, 16.4 135.63109, 83.79397,2439.9766, 384784017.091571, 239999416, 2, 9, 332.6, 0.0146, 1.939, 256.1289, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1708685.9, 135.45880, 83.79702, 256.1040, 0.180, 85.648, 94.51, 8544, 26837, 16.4 135.63295, 83.79393,2437.3564, 384784017.091571, 239999416, 2, 1, 34.6, 0.0101, 1.939, 258.7491, 0.18, 15.1, 2012-03-12T00:25:50.9050, 1726166.2, 135.45872, 83.79701, 256.1041, 0.180, 85.648, 94.51, 8544, 26838, 16.4 135.72399, 83.79267,2437.3386, 384784017.216571, 239999416, 3, 0, 25.7, 0.0204, 1.939, 258.7155, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1725941.7, 135.54981, 83.79577, 256.0526, 0.180, 85.640, 94.52, 8544, 26839, 16.7 135.72172, 83.79272,2440.5344, 384784017.216571, 239999416, 3, 9, 141.6, 0.0146, 1.939, 255.5196, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1704621.4, 135.54990, 83.79578, 256.0526, 0.180, 85.640, 94.52, 8544, 26840, 16.7 135.72399, 83.79267,2437.3387, 384784017.216571, 239999416, 3, 1, 34.9, 0.0101, 1.939, 258.7153, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1725940.8, 135.54981, 83.79577, 256.0526, 0.180, 85.640, 94.52, 8544, 26841, 16.7 135.72663, 83.79261,2433.6388, 384784017.216571, 239999416, 3, 9, 137.7, 0.0146, 1.939, 262.4153, 0.18, 15.0, 2012-03-12T00:25:51.0300, 1750624.2, 135.54970, 83.79576, 256.0527, 0.180, 85.640, 94.52, 8544, 26842, 16.7 135.81500, 83.79139,2437.3264, 384784017.341571, 239999416, 4, 0, 28.6, 0.0204, 1.939, 258.6762, 0.18, 15.0, 2012-03-12T00:25:51.1550, 1725679.8, 135.64086, 83.79451, 256.0012, 0.180, 85.632, 94.53, 8544, 26843, 16.5 135.81500, 83.79139,2437.3265, 384784017.341571, 239999416, 4, 1, 40.9, 0.0101, 1.939, 258.6761, 0.18, 15.0, 2012-03-12T00:25:51.1550, 1725679.1, 135.64086, 83.79451, 256.0012, 0.180, 85.632, 94.53, 8544, 26844, 16.5 135.81748, 83.79134,2433.8335, 384784017.341571, 239999416, 4, 9, 239.2, 0.0166, 1.939, 262.1691, 0.18, 15.0, 2012-03-12T00:25:51.1550, 1748981.9, 135.64076, 83.79451, 256.0012, 0.180, 85.632, 94.53, 8544, 26845, 16.5 135.90594, 83.79010,2437.3452, 384784017.466570, 239999416, 5, 0, 31.2, 0.0204, 1.939, 258.6060, 0.18, 15.1, 2012-03-12T00:25:51.2800, 1725211.5, 135.73188, 83.79324, 255.9498, 0.180, 85.625, 94.53, 8544, 26846, 16.8 135.90594, 83.79010,2437.3452, 384784017.466570, 239999416, 5, 1, 39.3, 0.0101, 1.939, 258.6060, 0.18, 15.1, 2012-03-12T00:25:51.2800, 1725211.8, 135.73188, 83.79324, 255.9498, 0.180, 85.625, 94.53, 8544, 26847, 16.8 135.99685, 83.78879,2437.3704, 384784017.591571, 239999416, 6, 0, 20.6, 0.0204, 1.939, 258.5295, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1724701.1, 135.82287, 83.79195, 255.8985, 0.180, 85.617, 94.54, 8544, 26848, 16.6 135.99535, 83.78883,2439.4780, 384784017.591571, 239999416, 6, 9, 168.0, 0.0166, 1.939, 256.4219, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1710640.8, 135.82294, 83.79196, 255.8984, 0.180, 85.617, 94.54, 8544, 26849, 16.6 135.99685, 83.78879,2437.3705, 384784017.591571, 239999416, 6, 1, 29.6, 0.0101, 1.939, 258.5293, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1724700.1, 135.82287, 83.79195, 255.8985, 0.180, 85.617, 94.54, 8544, 26850, 16.6 135.99890, 83.78875,2434.4894, 384784017.591571, 239999416, 6, 9, 126.7, 0.0166, 1.939, 261.4106, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1743921.4, 135.82279, 83.79194, 255.8985, 0.180, 85.617, 94.54, 8544, 26851, 16.6 135.99897, 83.78875,2434.3833, 384784017.591571, 239999416, 6, 9, 135.6, 0.0166, 1.939, 261.5166, 0.18, 15.0, 2012-03-12T00:25:51.4050, 1744629.1, 135.82278, 83.79194, 255.8985, 0.180, 85.617, 94.54, 8544, 26852, 16.6 136.08773, 83.78747,2437.3833, 384784017.716570, 239999416, 7, 0, 20.2, 0.0204, 1.939, 258.4653, 0.18, 15.0, 2012-03-12T00:25:51.5300, 1724272.9, 135.91383, 83.79065, 255.8471, 0.180, 85.609, 94.55, 8544, 26853, 16.9 136.08773, 83.78747,2437.3832, 384784017.716570, 239999416, 7, 1, 35.9, 0.0101, 1.939, 258.4653, 0.18, 15.0, 2012-03-12T00:25:51.5300, 1724273.2, 135.91383, 83.79065, 255.8471, 0.180, 85.609, 94.55, 8544, 26854, 16.9 136.17860, 83.78613,2437.3754, 384784017.841571, 239999417, 0, 0, 21.1, 0.0204, 1.939, 258.4219, 0.18, 15.1, 2012-03-12T00:25:51.6550, 1723983.6, 136.00475, 83.78933, 255.7959, 0.180, 85.602, 94.56, 8530, 26855, 16.9 136.17860, 83.78613,2437.3754, 384784017.841571, 239999417, 0, 1, 28.1, 0.0101, 1.939, 258.4219, 0.18, 15.1, 2012-03-12T00:25:51.6550, 1723983.5, 136.00475, 83.78933, 255.7959, 0.180, 85.602, 94.56, 8530, 26856, 16.9 136.26991, 83.78471,2437.3890, 384784017.966570, 239999417, 1, 0, 24.7, 0.0204, 1.939, 258.3571, 0.18, 15.1, 2012-03-12T00:25:51.7800, 1723551.1, 136.09563, 83.78799, 255.7446, 0.181, 85.595, 94.56, 8530, 26857, 16.3 136.26796, 83.78476,2440.1238, 384784017.966570, 239999417, 1, 9, 282.8, 0.0146, 1.939, 255.6221, 0.18, 15.1, 2012-03-12T00:25:51.7800, 1705305.8, 136.09571, 83.78800, 255.7446, 0.181, 85.595, 94.56, 8530, 26858, 16.3 136.26991, 83.78471,2437.3888, 384784017.966570, 239999417, 1, 1, 42.7, 0.0101, 1.939, 258.3572, 0.18, 15.1, 2012-03-12T00:25:51.7800, 1723552.0, 136.09563, 83.78799, 255.7446, 0.181, 85.595, 94.56, 8530, 26859, 16.3 136.35997, 83.78330,2439.0996, 384784018.091570, 239999417, 2, 9, 66.5, 0.0146, 1.939, 256.5952, 0.18, 15.0, 2012-03-12T00:25:51.9050, 1711797.4, 136.18653, 83.78664, 255.6934, 0.181, 85.588, 94.57, 8530, 26860, 16.6 136.36122, 83.78327,2437.3619, 384784018.091570, 239999417, 2, 1, 7.2, 0.0101, 1.939, 258.3329, 0.18, 15.0, 2012-03-12T00:25:51.9050, 1723390.0, 136.18648, 83.78664, 255.6934, 0.181, 85.588, 94.57, 8530, 26861, 16.6 136.45243, 83.78182,2437.4022, 384784018.216570, 239999417, 3, 0, 18.1, 0.0204, 1.939, 258.2414, 0.19, 15.0, 2012-03-12T00:25:52.0300, 1722779.7, 136.27729, 83.78527, 255.6422, 0.182, 85.581, 94.58, 8530, 26862, 17.0 136.45243, 83.78182,2437.4022, 384784018.216570, 239999417, 3, 1, 23.8, 0.0101, 1.939, 258.2414, 0.19, 15.0, 2012-03-12T00:25:52.0300, 1722779.7, 136.27729, 83.78527, 255.6422, 0.182, 85.581, 94.58, 8530, 26863, 17.0 136.54366, 83.78036,2437.3789, 384784018.341570, 239999417, 4, 0, 27.3, 0.0204, 1.939, 258.2136, 0.19, 15.0, 2012-03-12T00:25:52.1550, 1722593.9, 136.36807, 83.78389, 255.5911, 0.183, 85.574, 94.59, 8530, 26864, 16.5 136.53876, 83.78048,2444.2158, 384784018.341570, 239999417, 4, 9, 86.1, 0.0156, 1.939, 251.3765, 0.19, 15.0, 2012-03-12T00:25:52.1550, 1676982.7, 136.36827, 83.78391, 255.5910, 0.183, 85.574, 94.59, 8530, 26865, 16.5 136.54366, 83.78036,2437.3790, 384784018.341570, 239999417, 4, 1, 35.6, 0.0101, 1.939, 258.2135, 0.19, 15.0, 2012-03-12T00:25:52.1550, 1722593.6, 136.36807, 83.78389, 255.5911, 0.183, 85.574, 94.59, 8530, 26866, 16.5 136.63483, 83.77887,2437.3773, 384784018.466570, 239999417, 5, 0, 24.4, 0.0204, 1.939, 258.1641, 0.19, 15.0, 2012-03-12T00:25:52.2800, 1722263.8, 136.45881, 83.78249, 255.5399, 0.183, 85.567, 94.59, 8530, 26867, 16.5 136.63483, 83.77887,2437.3773, 384784018.466570, 239999417, 5, 1, 32.7, 0.0101, 1.939, 258.1641, 0.19, 15.0, 2012-03-12T00:25:52.2800, 1722263.6, 136.45881, 83.78249, 255.5399, 0.183, 85.567, 94.59, 8530, 26868, 16.5 136.72595, 83.77737,2437.3848, 384784018.591570, 239999417, 6, 0, 28.6, 0.0204, 1.939, 258.1055, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1721873.0, 136.54951, 83.78108, 255.4889, 0.184, 85.560, 94.60, 8530, 26869, 16.6 136.72572, 83.77738,2437.7075, 384784018.591570, 239999417, 6, 9, 131.9, 0.0156, 1.939, 257.7828, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1719720.2, 136.54952, 83.78108, 255.4888, 0.184, 85.560, 94.60, 8530, 26870, 16.6 136.72579, 83.77738,2437.6083, 384784018.591570, 239999417, 6, 9, 231.6, 0.0156, 1.939, 257.8820, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1720381.8, 136.54951, 83.78108, 255.4889, 0.184, 85.560, 94.60, 8530, 26871, 16.6 136.72595, 83.77737,2437.3847, 384784018.591570, 239999417, 6, 1, 42.9, 0.0101, 1.939, 258.1057, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1721874.0, 136.54951, 83.78108, 255.4889, 0.184, 85.560, 94.60, 8530, 26872, 16.6 136.72745, 83.77734,2435.3183, 384784018.591570, 239999417, 6, 9, 148.5, 0.0156, 1.939, 260.1720, 0.19, 15.0, 2012-03-12T00:25:52.4050, 1735659.2, 136.54944, 83.78108, 255.4889, 0.184, 85.560, 94.60, 8530, 26873, 16.6 136.81705, 83.77586,2437.3764, 384784018.716570, 239999417, 7, 0, 22.5, 0.0204, 1.939, 258.0629, 0.19, 15.0, 2012-03-12T00:25:52.5300, 1721588.8, 136.64017, 83.77965, 255.4378, 0.185, 85.554, 94.61, 8530, 26874, 16.5 136.81705, 83.77586,2437.3763, 384784018.716570, 239999417, 7, 1, 29.3, 0.0101, 1.939, 258.0630, 0.19, 15.0, 2012-03-12T00:25:52.5300, 1721589.4, 136.64017, 83.77965, 255.4378, 0.185, 85.554, 94.61, 8530, 26875, 16.5 136.90810, 83.77433,2437.3595, 384784018.841570, 239999418, 0, 0, 24.7, 0.0204, 1.939, 258.0288, 0.19, 15.0, 2012-03-12T00:25:52.6550, 1721361.1, 136.73079, 83.77821, 255.3868, 0.185, 85.547, 94.62, 8516, 26876, 16.4 136.90396, 83.77444,2443.0844, 384784018.841570, 239999418, 0, 9, 342.4, 0.0156, 1.939, 252.3038, 0.19, 15.0, 2012-03-12T00:25:52.6550, 1683168.6, 136.73097, 83.77822, 255.3867, 0.185, 85.547, 94.62, 8516, 26877, 16.4 136.90810, 83.77433,2437.3596, 384784018.841570, 239999418, 0, 1, 32.5, 0.0101, 1.939, 258.0287, 0.19, 15.0, 2012-03-12T00:25:52.6550, 1721360.8, 136.73079, 83.77821, 255.3868, 0.185, 85.547, 94.62, 8516, 26878, 16.4 136.99847, 83.77281,2437.3629, 384784018.966570, 239999418, 1, 0, 28.1, 0.0204, 1.939, 257.9744, 0.19, 15.0, 2012-03-12T00:25:52.7800, 1720998.4, 136.82138, 83.77675, 255.3358, 0.185, 85.539, 94.63, 8516, 26879, 16.5 136.99847, 83.77281,2437.3630, 384784018.966570, 239999418, 1, 1, 53.6, 0.0101, 1.939, 257.9743, 0.19, 15.0, 2012-03-12T00:25:52.7800, 1720998.0, 136.82138, 83.77675, 255.3358, 0.185, 85.539, 94.63, 8516, 26880, 16.5 137.08881, 83.77127,2437.3507, 384784019.091570, 239999418, 2, 0, 26.9, 0.0204, 1.939, 257.9357, 0.19, 15.0, 2012-03-12T00:25:52.9050, 1720740.3, 136.91193, 83.77527, 255.2849, 0.185, 85.532, 94.63, 8516, 26881, 16.9 137.08881, 83.77127,2437.3508, 384784019.091570, 239999418, 2, 1, 44.9, 0.0101, 1.939, 257.9355, 0.19, 15.0, 2012-03-12T00:25:52.9050, 1720739.3, 136.91193, 83.77527, 255.2849, 0.185, 85.532, 94.63, 8516, 26882, 16.9 137.17907, 83.76972,2437.3796, 384784019.216570, 239999418, 3, 0, 19.9, 0.0204, 1.939, 257.8558, 0.19, 15.0, 2012-03-12T00:25:53.0300, 1720207.6, 137.00244, 83.77378, 255.2339, 0.185, 85.524, 94.64, 8516, 26883, 16.8 137.17619, 83.76980,2441.3751, 384784019.216570, 239999418, 3, 9, 146.8, 0.0156, 1.939, 253.8603, 0.19, 15.0, 2012-03-12T00:25:53.0300, 1693552.4, 137.00256, 83.77379, 255.2339, 0.185, 85.524, 94.64, 8516, 26884, 16.8 137.17907, 83.76972,2437.3796, 384784019.216570, 239999418, 3, 1, 26.2, 0.0101, 1.939, 257.8558, 0.19, 15.0, 2012-03-12T00:25:53.0300, 1720207.4, 137.00244, 83.77378, 255.2339, 0.185, 85.524, 94.64, 8516, 26885, 16.8 137.26930, 83.76815,2437.4066, 384784019.341570, 239999418, 4, 0, 19.8, 0.0204, 1.939, 257.7780, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1719688.3, 137.09291, 83.77228, 255.1831, 0.185, 85.517, 94.65, 8516, 26886, 16.4 137.26835, 83.76818,2438.7271, 384784019.341570, 239999418, 4, 9, 157.2, 0.0146, 1.939, 256.4574, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1710878.7, 137.09295, 83.77228, 255.1830, 0.185, 85.517, 94.65, 8516, 26887, 16.4 137.26858, 83.76817,2438.4099, 384784019.341570, 239999418, 4, 9, 196.2, 0.0146, 1.939, 256.7746, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1712994.6, 137.09294, 83.77228, 255.1830, 0.185, 85.517, 94.65, 8516, 26888, 16.4 137.26930, 83.76815,2437.4066, 384784019.341570, 239999418, 4, 1, 26.1, 0.0101, 1.939, 257.7779, 0.19, 15.0, 2012-03-12T00:25:53.1550, 1719688.0, 137.09291, 83.77228, 255.1831, 0.185, 85.517, 94.65, 8516, 26889, 16.4 137.35951, 83.76657,2437.4016, 384784019.466570, 239999418, 5, 0, 38.6, 0.0204, 1.939, 257.7321, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1719382.3, 137.18333, 83.77076, 255.1322, 0.185, 85.509, 94.66, 8516, 26890, 16.5 137.35805, 83.76661,2439.4207, 384784019.466570, 239999418, 5, 9, 137.5, 0.0146, 1.939, 255.7129, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1705912.1, 137.18339, 83.77076, 255.1322, 0.185, 85.509, 94.66, 8516, 26891, 16.5 137.35951, 83.76657,2437.4017, 384784019.466570, 239999418, 5, 1, 62.7, 0.0101, 1.939, 257.7320, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1719381.7, 137.18333, 83.77076, 255.1322, 0.185, 85.509, 94.66, 8516, 26892, 16.5 137.35973, 83.76656,2437.0907, 384784019.466570, 239999418, 5, 9, 126.6, 0.0146, 1.939, 258.0430, 0.19, 15.0, 2012-03-12T00:25:53.2800, 1721456.3, 137.18332, 83.77076, 255.1322, 0.185, 85.509, 94.66, 8516, 26893, 16.5 137.44966, 83.76497,2437.4274, 384784019.591570, 239999418, 6, 0, 24.8, 0.0204, 1.939, 257.6555, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1718871.3, 137.27372, 83.76922, 255.0814, 0.185, 85.502, 94.66, 8516, 26894, 16.5 137.44839, 83.76501,2439.1805, 384784019.591570, 239999418, 6, 9, 163.1, 0.0146, 1.939, 255.9023, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1707175.4, 137.27377, 83.76922, 255.0814, 0.185, 85.502, 94.66, 8516, 26895, 16.5 137.44850, 83.76501,2439.0320, 384784019.591570, 239999418, 6, 9, 337.4, 0.0146, 1.939, 256.0508, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1708166.3, 137.27377, 83.76922, 255.0814, 0.185, 85.502, 94.66, 8516, 26896, 16.5 137.44966, 83.76497,2437.4273, 384784019.591570, 239999418, 6, 1, 32.5, 0.0101, 1.939, 257.6555, 0.19, 15.0, 2012-03-12T00:25:53.4050, 1718871.6, 137.27372, 83.76922, 255.0814, 0.185, 85.502, 94.66, 8516, 26897, 16.5 137.53973, 83.76336,2437.4885, 384784019.716569, 239999418, 7, 0, 32.2, 0.0204, 1.939, 257.5436, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1718125.1, 137.36407, 83.76767, 255.0306, 0.185, 85.494, 94.67, 8516, 26898, 16.0 137.53871, 83.76339,2438.9062, 384784019.716569, 239999418, 7, 9, 209.3, 0.0146, 1.939, 256.1259, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1708667.2, 137.36411, 83.76767, 255.0306, 0.185, 85.494, 94.67, 8516, 26899, 16.0 137.53877, 83.76339,2438.8259, 384784019.716569, 239999418, 7, 9, 197.2, 0.0146, 1.939, 256.2061, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1709202.3, 137.36411, 83.76767, 255.0306, 0.185, 85.494, 94.67, 8516, 26900, 16.0 137.53973, 83.76336,2437.4885, 384784019.716569, 239999418, 7, 1, 37.2, 0.0101, 1.939, 257.5436, 0.19, 15.0, 2012-03-12T00:25:53.5300, 1718125.1, 137.36407, 83.76767, 255.0306, 0.185, 85.494, 94.67, 8516, 26901, 16.0 137.62973, 83.76173,2437.5810, 384784019.841570, 239999419, 0, 0, 30.1, 0.0204, 1.939, 257.4004, 0.19, 15.0, 2012-03-12T00:25:53.6550, 1717169.4, 137.45437, 83.76610, 254.9799, 0.185, 85.487, 94.68, 8503, 26902, 16.5 137.62784, 83.76179,2440.2123, 384784019.841570, 239999419, 0, 9, 140.4, 0.0156, 1.939, 254.7690, 0.19, 15.0, 2012-03-12T00:25:53.6550, 1699614.9, 137.45445, 83.76610, 254.9798, 0.185, 85.487, 94.68, 8503, 26903, 16.5 137.62973, 83.76173,2437.5810, 384784019.841570, 239999419, 0, 1, 39.3, 0.0101, 1.939, 257.4003, 0.19, 15.0, 2012-03-12T00:25:53.6550, 1717169.0, 137.45437, 83.76610, 254.9799, 0.185, 85.487, 94.68, 8503, 26904, 16.5 137.71869, 83.76024,2437.6462, 384784019.966570, 239999419, 1, 0, 31.1, 0.0204, 1.939, 257.2844, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1716395.6, 137.54464, 83.76452, 254.9291, 0.184, 85.478, 94.69, 8503, 26905, 16.5 137.71790, 83.76026,2438.7511, 384784019.966570, 239999419, 1, 9, 69.4, 0.0156, 1.939, 256.1795, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1709024.5, 137.54467, 83.76452, 254.9291, 0.184, 85.478, 94.69, 8503, 26906, 16.5 137.71869, 83.76024,2437.6463, 384784019.966570, 239999419, 1, 1, 40.1, 0.0101, 1.939, 257.2843, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1716395.4, 137.54464, 83.76452, 254.9291, 0.184, 85.478, 94.69, 8503, 26907, 16.5 137.72150, 83.76016,2433.7115, 384784019.966570, 239999419, 1, 9, 223.3, 0.0156, 1.939, 261.2192, 0.19, 15.0, 2012-03-12T00:25:53.7800, 1742645.3, 137.54452, 83.76451, 254.9292, 0.184, 85.478, 94.69, 8503, 26908, 16.5 137.80766, 83.75873,2437.6462, 384784020.091569, 239999419, 2, 0, 25.9, 0.0204, 1.939, 257.2337, 0.19, 15.0, 2012-03-12T00:25:53.9050, 1716057.5, 137.63486, 83.76292, 254.8785, 0.182, 85.468, 94.69, 8503, 26909, 16.4 137.80765, 83.75873,2437.6463, 384784020.091569, 239999419, 2, 1, 34.9, 0.0101, 1.939, 257.2336, 0.19, 15.0, 2012-03-12T00:25:53.9050, 1716056.7, 137.63486, 83.76292, 254.8785, 0.182, 85.468, 94.69, 8503, 26910, 16.4 137.89661, 83.75720,2437.6054, 384784020.216569, 239999419, 3, 0, 21.2, 0.0204, 1.939, 257.2239, 0.18, 15.0, 2012-03-12T00:25:54.0300, 1715992.1, 137.72503, 83.76130, 254.8278, 0.181, 85.459, 94.70, 8503, 26911, 16.6 137.89661, 83.75720,2437.6053, 384784020.216569, 239999419, 3, 1, 29.1, 0.0101, 1.939, 257.2239, 0.18, 15.0, 2012-03-12T00:25:54.0300, 1715992.2, 137.72503, 83.76130, 254.8278, 0.181, 85.459, 94.70, 8503, 26912, 16.6 137.98550, 83.75565,2437.6060, 384784020.341569, 239999419, 4, 0, 19.6, 0.0204, 1.939, 257.1726, 0.18, 15.0, 2012-03-12T00:25:54.1550, 1715650.1, 137.81516, 83.75967, 254.7772, 0.180, 85.450, 94.71, 8503, 26913, 16.5 137.98550, 83.75565,2437.6060, 384784020.341569, 239999419, 4, 1, 25.4, 0.0101, 1.939, 257.1726, 0.18, 15.0, 2012-03-12T00:25:54.1550, 1715649.8, 137.81516, 83.75967, 254.7772, 0.180, 85.450, 94.71, 8503, 26914, 16.5 138.07434, 83.75410,2437.6084, 384784020.466569, 239999419, 5, 0, 28.5, 0.0204, 1.939, 257.1196, 0.18, 15.0, 2012-03-12T00:25:54.2800, 1715296.8, 137.90525, 83.75803, 254.7266, 0.178, 85.441, 94.72, 8503, 26915, 16.5 138.07403, 83.75410,2438.0595, 384784020.466569, 239999419, 5, 9, 207.0, 0.0156, 1.939, 256.6684, 0.18, 15.0, 2012-03-12T00:25:54.2800, 1712286.8, 137.90527, 83.75803, 254.7266, 0.178, 85.441, 94.72, 8503, 26916, 16.5 138.07434, 83.75410,2437.6083, 384784020.466569, 239999419, 5, 1, 36.4, 0.0101, 1.939, 257.1197, 0.18, 15.0, 2012-03-12T00:25:54.2800, 1715297.2, 137.90525, 83.75803, 254.7266, 0.178, 85.441, 94.72, 8503, 26917, 16.5 138.16315, 83.75252,2437.5984, 384784020.591569, 239999419, 6, 0, 28.8, 0.0204, 1.939, 257.0790, 0.18, 15.0, 2012-03-12T00:25:54.4050, 1715026.0, 137.99530, 83.75637, 254.6761, 0.177, 85.431, 94.72, 8503, 26918, 16.6 138.16315, 83.75252,2437.5984, 384784020.591569, 239999419, 6, 1, 44.2, 0.0101, 1.939, 257.0790, 0.18, 15.0, 2012-03-12T00:25:54.4050, 1715025.8, 137.99530, 83.75637, 254.6761, 0.177, 85.431, 94.72, 8503, 26919, 16.6 138.25192, 83.75094,2437.5953, 384784020.716569, 239999419, 7, 0, 27.6, 0.0204, 1.939, 257.0315, 0.18, 14.9, 2012-03-12T00:25:54.5300, 1714709.2, 138.08530, 83.75469, 254.6256, 0.176, 85.422, 94.73, 8503, 26920, 16.5 138.25192, 83.75094,2437.5953, 384784020.716569, 239999419, 7, 1, 34.7, 0.0101, 1.939, 257.0316, 0.18, 14.9, 2012-03-12T00:25:54.5300, 1714709.5, 138.08530, 83.75469, 254.6256, 0.176, 85.422, 94.73, 8503, 26921, 16.5 138.34063, 83.74933,2437.6490, 384784020.841569, 239999420, 0, 0, 31.4, 0.0204, 1.939, 256.9274, 0.18, 15.0, 2012-03-12T00:25:54.6550, 1714014.4, 138.17526, 83.75300, 254.5751, 0.174, 85.413, 94.74, 8489, 26922, 16.5 138.34063, 83.74933,2437.6490, 384784020.841569, 239999420, 0, 1, 47.9, 0.0101, 1.939, 256.9274, 0.18, 15.0, 2012-03-12T00:25:54.6550, 1714014.4, 138.17526, 83.75300, 254.5751, 0.174, 85.413, 94.74, 8489, 26923, 16.5 138.43093, 83.74753,2437.6586, 384784020.966569, 239999420, 1, 0, 15.4, 0.0204, 1.939, 256.8673, 0.18, 14.9, 2012-03-12T00:25:54.7800, 1713613.7, 138.26517, 83.75130, 254.5246, 0.175, 85.406, 94.75, 8489, 26924, 16.7 138.43063, 83.74754,2438.1038, 384784020.966569, 239999420, 1, 9, 214.8, 0.0156, 1.939, 256.4221, 0.18, 14.9, 2012-03-12T00:25:54.7800, 1710643.6, 138.26518, 83.75130, 254.5246, 0.175, 85.406, 94.75, 8489, 26925, 16.7 138.43093, 83.74753,2437.6617, 384784020.966569, 239999420, 1, 1, 56.3, 0.0101, 1.939, 256.8643, 0.18, 14.9, 2012-03-12T00:25:54.7800, 1713593.3, 138.26517, 83.75130, 254.5246, 0.175, 85.406, 94.75, 8489, 26926, 16.7 138.52122, 83.74571,2437.6217, 384784021.091569, 239999420, 2, 0, 28.5, 0.0204, 1.939, 256.8538, 0.18, 14.9, 2012-03-12T00:25:54.9050, 1713523.6, 138.35503, 83.74958, 254.4742, 0.176, 85.399, 94.75, 8489, 26927, 16.1 138.52122, 83.74571,2437.6232, 384784021.091569, 239999420, 2, 1, 60.4, 0.0101, 1.939, 256.8523, 0.18, 14.9, 2012-03-12T00:25:54.9050, 1713513.8, 138.35503, 83.74958, 254.4742, 0.176, 85.399, 94.75, 8489, 26928, 16.1 138.61023, 83.74392,2439.3851, 384784021.216569, 239999420, 3, 9, 81.1, 0.0156, 1.939, 255.0401, 0.18, 14.9, 2012-03-12T00:25:55.0300, 1701423.7, 138.44490, 83.74784, 254.4238, 0.176, 85.393, 94.76, 8489, 26929, 16.3 138.61148, 83.74388,2437.5544, 384784021.216569, 239999420, 3, 1, 59.4, 0.0101, 1.939, 256.8708, 0.18, 14.9, 2012-03-12T00:25:55.0300, 1713636.8, 138.44485, 83.74784, 254.4238, 0.176, 85.393, 94.76, 8489, 26930, 16.3 138.70168, 83.74203,2437.4976, 384784021.341569, 239999420, 4, 0, 29.9, 0.0204, 1.939, 256.8773, 0.18, 14.9, 2012-03-12T00:25:55.1550, 1713680.2, 138.53462, 83.74609, 254.3735, 0.177, 85.386, 94.77, 8489, 26931, 16.8 138.69892, 83.74211,2441.5387, 384784021.341569, 239999420, 4, 9, 78.2, 0.0146, 1.939, 252.8361, 0.18, 14.9, 2012-03-12T00:25:55.1550, 1686720.5, 138.53474, 83.74609, 254.3735, 0.177, 85.386, 94.77, 8489, 26932, 16.8 138.70168, 83.74203,2437.4977, 384784021.341569, 239999420, 4, 1, 40.1, 0.0101, 1.939, 256.8772, 0.18, 14.9, 2012-03-12T00:25:55.1550, 1713679.4, 138.53462, 83.74609, 254.3735, 0.177, 85.386, 94.77, 8489, 26933, 16.8 138.79179, 83.74017,2437.5121, 384784021.466569, 239999420, 5, 0, 21.4, 0.0204, 1.939, 256.8124, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1713247.7, 138.62434, 83.74432, 254.3232, 0.178, 85.379, 94.78, 8489, 26934, 16.2 138.78905, 83.74025,2441.5153, 384784021.466569, 239999420, 5, 9, 606.1, 0.0146, 1.939, 252.8091, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1686540.9, 138.62446, 83.74433, 254.3231, 0.178, 85.379, 94.78, 8489, 26935, 16.2 138.79179, 83.74017,2437.5121, 384784021.466569, 239999420, 5, 1, 27.7, 0.0101, 1.939, 256.8125, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1713248.1, 138.62434, 83.74432, 254.3232, 0.178, 85.379, 94.78, 8489, 26936, 16.2 138.79278, 83.74014,2436.0680, 384784021.466569, 239999420, 5, 9, 109.7, 0.0146, 1.939, 258.2566, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1722881.7, 138.62430, 83.74432, 254.3232, 0.178, 85.379, 94.78, 8489, 26937, 16.2 138.79446, 83.74009,2433.6256, 384784021.466569, 239999420, 5, 9, 71.0, 0.0146, 1.939, 260.6990, 0.18, 14.9, 2012-03-12T00:25:55.2800, 1739175.6, 138.62422, 83.74431, 254.3232, 0.178, 85.379, 94.78, 8489, 26938, 16.2 138.88186, 83.73829,2437.5032, 384784021.591569, 239999420, 6, 0, 26.6, 0.0204, 1.939, 256.7711, 0.18, 14.9, 2012-03-12T00:25:55.4050, 1712972.2, 138.71402, 83.74254, 254.2729, 0.178, 85.372, 94.79, 8489, 26939, 16.4 138.87746, 83.73842,2443.9146, 384784021.591569, 239999420, 6, 9, 177.6, 0.0146, 1.939, 250.3596, 0.18, 14.9, 2012-03-12T00:25:55.4050, 1670199.6, 138.71422, 83.74255, 254.2728, 0.178, 85.372, 94.78, 8489, 26940, 16.4 138.88186, 83.73829,2437.5030, 384784021.591569, 239999420, 6, 1, 33.7, 0.0101, 1.939, 256.7713, 0.18, 14.9, 2012-03-12T00:25:55.4050, 1712973.0, 138.71402, 83.74254, 254.2729, 0.178, 85.372, 94.79, 8489, 26941, 16.4 138.97191, 83.73640,2437.4526, 384784021.716569, 239999420, 7, 0, 8.9, 0.0204, 1.939, 256.7715, 0.18, 14.9, 2012-03-12T00:25:55.5300, 1712974.6, 138.80365, 83.74074, 254.2227, 0.179, 85.365, 94.79, 8489, 26942, 16.6 138.97169, 83.73640,2437.7783, 384784021.716569, 239999420, 7, 9, 201.7, 0.0146, 1.939, 256.4457, 0.18, 14.9, 2012-03-12T00:25:55.5300, 1710801.4, 138.80366, 83.74074, 254.2227, 0.179, 85.365, 94.79, 8489, 26943, 16.6 138.97191, 83.73640,2437.4520, 384784021.716569, 239999420, 7, 1, 30.9, 0.0101, 1.939, 256.7721, 0.18, 14.9, 2012-03-12T00:25:55.5300, 1712978.6, 138.80365, 83.74074, 254.2227, 0.179, 85.365, 94.79, 8489, 26944, 16.6 139.06187, 83.73449,2437.4643, 384784021.841569, 239999421, 0, 2, 97.3, 0.0111, 1.939, 256.7095, 0.18, 14.9, 2012-03-12T00:25:55.6550, 1712561.4, 138.89323, 83.73892, 254.1725, 0.180, 85.359, 94.80, 8462, 26945, 16.1 139.15165, 83.73259,2437.4919, 384784021.966569, 239999421, 1, 0, 22.1, 0.0204, 1.939, 256.6318, 0.18, 14.9, 2012-03-12T00:25:55.7800, 1712042.7, 138.98276, 83.73710, 254.1223, 0.180, 85.351, 94.81, 8462, 26946, 16.6 139.15165, 83.73259,2437.4918, 384784021.966569, 239999421, 1, 1, 28.5, 0.0101, 1.939, 256.6319, 0.18, 14.9, 2012-03-12T00:25:55.7800, 1712043.3, 138.98276, 83.73710, 254.1223, 0.180, 85.351, 94.81, 8462, 26947, 16.6 139.24139, 83.73067,2437.4996, 384784022.091568, 239999421, 2, 0, 38.1, 0.0204, 1.939, 256.5740, 0.18, 14.9, 2012-03-12T00:25:55.9050, 1711657.2, 139.07225, 83.73525, 254.0721, 0.181, 85.344, 94.82, 8462, 26948, 16.7 139.23903, 83.73074,2440.9036, 384784022.091568, 239999421, 2, 9, 137.2, 0.0156, 1.939, 253.1699, 0.18, 14.9, 2012-03-12T00:25:55.9050, 1688947.6, 139.07235, 83.73526, 254.0721, 0.181, 85.344, 94.82, 8462, 26949, 16.7 139.24139, 83.73067,2437.4997, 384784022.091568, 239999421, 2, 1, 46.7, 0.0101, 1.939, 256.5739, 0.18, 14.9, 2012-03-12T00:25:55.9050, 1711656.4, 139.07225, 83.73525, 254.0721, 0.181, 85.344, 94.82, 8462, 26950, 16.7 139.33107, 83.72874,2437.5277, 384784022.216568, 239999421, 3, 0, 22.3, 0.0204, 1.939, 256.4958, 0.18, 14.9, 2012-03-12T00:25:56.0300, 1711135.3, 139.16168, 83.73339, 254.0220, 0.181, 85.337, 94.82, 8462, 26951, 16.5 139.33107, 83.72874,2437.5276, 384784022.216568, 239999421, 3, 1, 27.9, 0.0101, 1.939, 256.4958, 0.18, 14.9, 2012-03-12T00:25:56.0300, 1711135.8, 139.16168, 83.73339, 254.0220, 0.181, 85.337, 94.82, 8462, 26952, 16.5 139.42071, 83.72679,2437.5442, 384784022.341568, 239999421, 4, 0, 20.5, 0.0204, 1.939, 256.4291, 0.19, 14.9, 2012-03-12T00:25:56.1550, 1710690.9, 139.25107, 83.73152, 253.9719, 0.182, 85.330, 94.83, 8462, 26953, 16.3 139.42071, 83.72679,2437.5444, 384784022.341568, 239999421, 4, 1, 28.0, 0.0101, 1.939, 256.4290, 0.19, 14.9, 2012-03-12T00:25:56.1550, 1710689.9, 139.25107, 83.73152, 253.9719, 0.182, 85.330, 94.83, 8462, 26954, 16.3 139.51029, 83.72483,2437.5702, 384784022.466568, 239999421, 5, 0, 21.3, 0.0204, 1.939, 256.3531, 0.19, 14.9, 2012-03-12T00:25:56.2800, 1710183.8, 139.34040, 83.72963, 253.9219, 0.182, 85.323, 94.84, 8462, 26955, 16.4 139.51029, 83.72483,2437.5703, 384784022.466568, 239999421, 5, 1, 28.3, 0.0101, 1.939, 256.3531, 0.19, 14.9, 2012-03-12T00:25:56.2800, 1710183.6, 139.34040, 83.72963, 253.9219, 0.182, 85.323, 94.84, 8462, 26956, 16.4 139.59978, 83.72285,2437.6400, 384784022.591568, 239999421, 6, 0, 5.7, 0.0204, 1.939, 256.2333, 0.19, 14.9, 2012-03-12T00:25:56.4050, 1709384.7, 139.42969, 83.72773, 253.8719, 0.183, 85.316, 94.85, 8462, 26957, 16.9 139.59978, 83.72285,2437.6391, 384784022.591568, 239999421, 6, 1, 44.1, 0.0101, 1.939, 256.2343, 0.19, 14.9, 2012-03-12T00:25:56.4050, 1709391.1, 139.42969, 83.72773, 253.8719, 0.183, 85.316, 94.85, 8462, 26958, 16.9 139.68921, 83.72086,2437.7254, 384784022.716568, 239999421, 7, 0, 3.8, 0.0204, 1.939, 256.0980, 0.19, 14.9, 2012-03-12T00:25:56.5300, 1708481.7, 139.51893, 83.72581, 253.8219, 0.183, 85.309, 94.85, 8462, 26959, 16.7 139.68921, 83.72086,2437.7244, 384784022.716568, 239999421, 7, 1, 55.4, 0.0101, 1.939, 256.0990, 0.19, 14.9, 2012-03-12T00:25:56.5300, 1708488.7, 139.51893, 83.72581, 253.8219, 0.183, 85.309, 94.85, 8462, 26960, 16.7 139.77861, 83.71885,2437.7811, 384784022.841568, 239999422, 0, 0, 33.6, 0.0204, 1.939, 255.9923, 0.19, 14.9, 2012-03-12T00:25:56.6550, 1707776.9, 139.60811, 83.72387, 253.7720, 0.184, 85.302, 94.86, 8462, 26961, 16.6 139.77861, 83.71885,2437.7812, 384784022.841568, 239999422, 0, 1, 41.7, 0.0101, 1.939, 255.9923, 0.19, 14.9, 2012-03-12T00:25:56.6550, 1707776.6, 139.60811, 83.72387, 253.7720, 0.184, 85.302, 94.86, 8462, 26962, 16.6 139.78131, 83.71876,2433.9340, 384784022.841568, 239999422, 0, 9, 252.8, 0.0156, 1.939, 259.8395, 0.19, 14.9, 2012-03-12T00:25:56.6550, 1733442.0, 139.60799, 83.72386, 253.7720, 0.184, 85.302, 94.86, 8462, 26963, 16.6 139.86751, 83.71685,2437.7725, 384784022.966568, 239999422, 1, 0, 30.1, 0.0204, 1.939, 255.9510, 0.19, 14.9, 2012-03-12T00:25:56.7800, 1707501.3, 139.69724, 83.72192, 253.7221, 0.184, 85.295, 94.87, 8462, 26964, 16.6 139.86751, 83.71685,2437.7726, 384784022.966568, 239999422, 1, 1, 42.2, 0.0101, 1.939, 255.9509, 0.19, 14.9, 2012-03-12T00:25:56.7800, 1707500.7, 139.69724, 83.72192, 253.7221, 0.184, 85.295, 94.87, 8462, 26965, 16.6 139.86887, 83.71681,2435.8231, 384784022.966568, 239999422, 1, 9, 114.6, 0.0156, 1.939, 257.9005, 0.19, 14.9, 2012-03-12T00:25:56.7800, 1720506.6, 139.69718, 83.72192, 253.7221, 0.184, 85.295, 94.87, 8462, 26966, 16.6 139.95632, 83.71484,2437.8123, 384784023.091568, 239999422, 2, 0, 30.5, 0.0204, 1.939, 255.8614, 0.19, 14.9, 2012-03-12T00:25:56.9050, 1706903.6, 139.78632, 83.71996, 253.6722, 0.184, 85.287, 94.88, 8462, 26967, 16.8 139.95632, 83.71484,2437.8122, 384784023.091568, 239999422, 2, 1, 42.5, 0.0101, 1.939, 255.8614, 0.19, 14.9, 2012-03-12T00:25:56.9050, 1706903.8, 139.78632, 83.71996, 253.6722, 0.184, 85.287, 94.88, 8462, 26968, 16.8 140.04504, 83.71281,2437.9047, 384784023.216568, 239999422, 3, 0, 21.5, 0.0204, 1.939, 255.7191, 0.19, 14.9, 2012-03-12T00:25:57.0300, 1705954.7, 139.87535, 83.71798, 253.6223, 0.184, 85.279, 94.89, 8462, 26969, 16.3 140.04504, 83.71281,2437.9060, 384784023.216568, 239999422, 3, 1, 39.5, 0.0101, 1.939, 255.7178, 0.19, 14.9, 2012-03-12T00:25:57.0300, 1705945.6, 139.87535, 83.71798, 253.6223, 0.184, 85.279, 94.89, 8462, 26970, 16.3 140.13372, 83.71077,2437.9955, 384784023.341568, 239999422, 4, 0, 22.1, 0.0204, 1.939, 255.5785, 0.19, 14.9, 2012-03-12T00:25:57.1550, 1705016.6, 139.96433, 83.71598, 253.5725, 0.184, 85.272, 94.89, 8462, 26971, 16.2 140.13372, 83.71077,2437.9954, 384784023.341568, 239999422, 4, 1, 27.7, 0.0101, 1.939, 255.5786, 0.19, 14.9, 2012-03-12T00:25:57.1550, 1705017.1, 139.96433, 83.71598, 253.5725, 0.184, 85.272, 94.89, 8462, 26972, 16.2 140.22242, 83.70871,2437.9660, 384784023.466568, 239999422, 5, 0, 18.0, 0.0204, 1.939, 255.5582, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1704881.1, 140.05325, 83.71397, 253.5228, 0.184, 85.264, 94.90, 8462, 26973, 16.5 140.21840, 83.70885,2443.7496, 384784023.466568, 239999422, 5, 9, 424.4, 0.0146, 1.939, 249.7745, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1666297.0, 140.05342, 83.71398, 253.5227, 0.184, 85.264, 94.90, 8462, 26974, 16.5 140.21860, 83.70884,2443.4535, 384784023.466568, 239999422, 5, 9, 205.3, 0.0146, 1.939, 250.0706, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1668272.2, 140.05341, 83.71398, 253.5227, 0.184, 85.264, 94.90, 8462, 26975, 16.5 140.21883, 83.70883,2443.1198, 384784023.466568, 239999422, 5, 9, 273.9, 0.0146, 1.939, 250.4044, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1670498.8, 140.05340, 83.71398, 253.5227, 0.184, 85.264, 94.90, 8462, 26976, 16.5 140.22242, 83.70871,2437.9661, 384784023.466568, 239999422, 5, 1, 23.9, 0.0101, 1.939, 255.5581, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1704880.6, 140.05325, 83.71397, 253.5228, 0.184, 85.264, 94.90, 8462, 26977, 16.5 140.22329, 83.70867,2436.7134, 384784023.466568, 239999422, 5, 9, 86.1, 0.0146, 1.939, 256.8109, 0.19, 14.9, 2012-03-12T00:25:57.2800, 1713237.9, 140.05321, 83.71397, 253.5228, 0.184, 85.264, 94.90, 8462, 26978, 16.5 140.31102, 83.70663,2437.9933, 384784023.591568, 239999422, 6, 0, 25.7, 0.0204, 1.939, 255.4812, 0.19, 14.9, 2012-03-12T00:25:57.4050, 1704367.2, 140.14211, 83.71194, 253.4730, 0.184, 85.257, 94.91, 8462, 26979, 16.0 140.31102, 83.70663,2437.9932, 384784023.591568, 239999422, 6, 1, 33.0, 0.0101, 1.939, 255.4813, 0.19, 14.9, 2012-03-12T00:25:57.4050, 1704368.2, 140.14211, 83.71194, 253.4730, 0.184, 85.257, 94.91, 8462, 26980, 16.0 140.39958, 83.70454,2438.0187, 384784023.716568, 239999422, 7, 2, 123.5, 0.0111, 1.939, 255.4061, 0.19, 14.9, 2012-03-12T00:25:57.5300, 1703866.2, 140.23093, 83.70990, 253.4233, 0.184, 85.249, 94.92, 8462, 26981, 16.5 140.48810, 83.70244,2438.0098, 384784023.841568, 239999423, 0, 0, 28.1, 0.0204, 1.939, 255.3653, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1703594.3, 140.31968, 83.70785, 253.3736, 0.184, 85.242, 94.92, 8449, 26982, 16.2 140.48595, 83.70252,2441.1136, 384784023.841568, 239999423, 0, 9, 428.3, 0.0156, 1.939, 252.2614, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1682887.9, 140.31978, 83.70785, 253.3736, 0.184, 85.242, 94.92, 8449, 26983, 16.2 140.48790, 83.70244,2438.2977, 384784023.841568, 239999423, 0, 9, 177.6, 0.0156, 1.939, 255.0774, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1701673.8, 140.31969, 83.70785, 253.3736, 0.184, 85.242, 94.92, 8449, 26984, 16.2 140.48810, 83.70244,2438.0098, 384784023.841568, 239999423, 0, 1, 35.6, 0.0101, 1.939, 255.3653, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1703594.3, 140.31968, 83.70785, 253.3736, 0.184, 85.242, 94.92, 8449, 26985, 16.2 140.49039, 83.70235,2434.7226, 384784023.841568, 239999423, 0, 9, 158.6, 0.0156, 1.939, 258.6526, 0.19, 14.9, 2012-03-12T00:25:57.6550, 1725524.6, 140.31958, 83.70784, 253.3737, 0.184, 85.242, 94.92, 8449, 26986, 16.2 140.57703, 83.70028,2437.9873, 384784023.966568, 239999423, 1, 0, 19.6, 0.0204, 1.939, 255.3382, 0.19, 14.9, 2012-03-12T00:25:57.7800, 1703413.4, 140.40839, 83.70578, 253.3240, 0.184, 85.235, 94.93, 8449, 26987, 16.5 140.57703, 83.70028,2437.9873, 384784023.966568, 239999423, 1, 1, 26.0, 0.0101, 1.939, 255.3381, 0.19, 14.9, 2012-03-12T00:25:57.7800, 1703413.2, 140.40839, 83.70578, 253.3240, 0.184, 85.235, 94.93, 8449, 26988, 16.5 140.66588, 83.69812,2438.0026, 384784024.091568, 239999423, 2, 0, 19.3, 0.0204, 1.939, 255.2732, 0.19, 14.9, 2012-03-12T00:25:57.9050, 1702980.2, 140.49704, 83.70369, 253.2744, 0.185, 85.228, 94.94, 8449, 26989, 16.1 140.66588, 83.69812,2438.0026, 384784024.091568, 239999423, 2, 1, 41.7, 0.0101, 1.939, 255.2733, 0.19, 14.9, 2012-03-12T00:25:57.9050, 1702980.5, 140.49704, 83.70369, 253.2744, 0.185, 85.228, 94.94, 8449, 26990, 16.1 140.75462, 83.69594,2438.0752, 384784024.216568, 239999423, 3, 0, 20.5, 0.0204, 1.939, 255.1511, 0.19, 14.9, 2012-03-12T00:25:58.0300, 1702165.3, 140.58563, 83.70159, 253.2248, 0.185, 85.221, 94.95, 8449, 26991, 16.6 140.75462, 83.69594,2438.0754, 384784024.216568, 239999423, 3, 1, 30.2, 0.0101, 1.939, 255.1509, 0.19, 14.9, 2012-03-12T00:25:58.0300, 1702164.0, 140.58563, 83.70159, 253.2248, 0.185, 85.221, 94.95, 8449, 26992, 16.6 140.84331, 83.69374,2438.1495, 384784024.341568, 239999423, 4, 0, 20.6, 0.0204, 1.939, 255.0273, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1701339.8, 140.67417, 83.69948, 253.1753, 0.186, 85.214, 94.95, 8449, 26993, 16.2 140.84202, 83.69379,2440.0025, 384784024.341568, 239999423, 4, 9, 111.7, 0.0156, 1.939, 253.1742, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1688977.3, 140.67423, 83.69948, 253.1753, 0.186, 85.214, 94.95, 8449, 26994, 16.2 140.84316, 83.69375,2438.3612, 384784024.341568, 239999423, 4, 9, 135.7, 0.0156, 1.939, 254.8155, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1699926.9, 140.67418, 83.69948, 253.1753, 0.186, 85.214, 94.95, 8449, 26995, 16.2 140.84331, 83.69374,2438.1495, 384784024.341568, 239999423, 4, 1, 28.3, 0.0101, 1.939, 255.0272, 0.19, 14.9, 2012-03-12T00:25:58.1550, 1701339.3, 140.67417, 83.69948, 253.1753, 0.186, 85.214, 94.95, 8449, 26996, 16.2 140.93198, 83.69153,2438.1653, 384784024.466568, 239999423, 5, 0, 27.4, 0.0204, 1.939, 254.9620, 0.19, 14.9, 2012-03-12T00:25:58.2800, 1700904.1, 140.76265, 83.69734, 253.1258, 0.186, 85.207, 94.96, 8449, 26997, 16.3 140.93198, 83.69153,2438.1653, 384784024.466568, 239999423, 5, 1, 36.2, 0.0101, 1.939, 254.9619, 0.19, 14.9, 2012-03-12T00:25:58.2800, 1700903.7, 140.76265, 83.69734, 253.1258, 0.186, 85.207, 94.96, 8449, 26998, 16.3 141.02062, 83.68930,2438.1396, 384784024.591568, 239999423, 6, 0, 24.5, 0.0204, 1.939, 254.9383, 0.19, 14.9, 2012-03-12T00:25:58.4050, 1700745.7, 140.85108, 83.69520, 253.0763, 0.187, 85.200, 94.97, 8449, 26999, 16.3 141.02062, 83.68930,2438.1395, 384784024.591568, 239999423, 6, 1, 31.7, 0.0101, 1.939, 254.9383, 0.19, 14.9, 2012-03-12T00:25:58.4050, 1700746.2, 140.85108, 83.69520, 253.0763, 0.187, 85.200, 94.97, 8449, 27000, 16.3 141.10919, 83.68706,2438.1265, 384784024.716568, 239999423, 7, 0, 21.1, 0.0204, 1.939, 254.9019, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1700503.3, 140.93944, 83.69304, 253.0269, 0.187, 85.193, 94.98, 8449, 27001, 16.5 141.10526, 83.68722,2443.7571, 384784024.716568, 239999423, 7, 9, 134.7, 0.0156, 1.939, 249.2712, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1662939.7, 140.93962, 83.69305, 253.0268, 0.187, 85.193, 94.98, 8449, 27002, 16.5 141.10919, 83.68706,2438.1265, 384784024.716568, 239999423, 7, 1, 29.0, 0.0101, 1.939, 254.9018, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1700502.8, 140.93944, 83.69304, 253.0269, 0.187, 85.193, 94.98, 8449, 27003, 16.5 141.10977, 83.68704,2437.3051, 384784024.716568, 239999423, 7, 9, 168.0, 0.0156, 1.939, 255.7233, 0.19, 14.9, 2012-03-12T00:25:58.5300, 1705982.8, 140.93942, 83.69304, 253.0269, 0.187, 85.193, 94.98, 8449, 27004, 16.5 141.19771, 83.68481,2438.0891, 384784024.841568, 239999424, 0, 0, 21.2, 0.0204, 1.939, 254.8899, 0.19, 14.9, 2012-03-12T00:25:58.6550, 1700423.4, 141.02775, 83.69086, 252.9775, 0.188, 85.186, 94.99, 8436, 27005, 16.5 141.19771, 83.68481,2438.0891, 384784024.841568, 239999424, 0, 1, 42.9, 0.0101, 1.939, 254.8899, 0.19, 14.9, 2012-03-12T00:25:58.6550, 1700422.9, 141.02775, 83.69086, 252.9775, 0.188, 85.186, 94.99, 8436, 27006, 16.5 141.28538, 83.68271,2437.9999, 384784024.966567, 239999424, 1, 0, 22.1, 0.0204, 1.939, 254.9298, 0.19, 14.9, 2012-03-12T00:25:58.7800, 1700689.1, 141.11600, 83.68867, 252.9281, 0.187, 85.177, 94.99, 8436, 27007, 16.3 141.28538, 83.68271,2438.0000, 384784024.966567, 239999424, 1, 1, 42.1, 0.0101, 1.939, 254.9296, 0.19, 14.9, 2012-03-12T00:25:58.7800, 1700688.0, 141.11600, 83.68867, 252.9281, 0.187, 85.177, 94.99, 8436, 27008, 16.3 141.37034, 83.68070,2441.7232, 384784025.091567, 239999424, 2, 9, 114.2, 0.0156, 1.939, 251.1570, 0.19, 14.9, 2012-03-12T00:25:58.9050, 1675520.4, 141.20431, 83.68647, 252.8787, 0.186, 85.168, 95.00, 8436, 27009, 16.2 141.37299, 83.68059,2437.9117, 384784025.091567, 239999424, 2, 1, 27.0, 0.0101, 1.939, 254.9686, 0.19, 14.9, 2012-03-12T00:25:58.9050, 1700948.0, 141.20419, 83.68647, 252.8788, 0.186, 85.168, 95.00, 8436, 27010, 16.2 141.46052, 83.67847,2437.8632, 384784025.216567, 239999424, 3, 1, 31.0, 0.0101, 1.939, 254.9678, 0.19, 14.9, 2012-03-12T00:25:59.0300, 1700942.9, 141.29233, 83.68424, 252.8295, 0.185, 85.159, 95.01, 8436, 27011, 16.3 141.54798, 83.67633,2437.8305, 384784025.341568, 239999424, 4, 0, 4.2, 0.0204, 1.939, 254.9511, 0.19, 14.7, 2012-03-12T00:25:59.1550, 1700831.9, 141.38041, 83.68201, 252.7802, 0.185, 85.150, 95.02, 8436, 27012, 16.3 141.54798, 83.67633,2437.8296, 384784025.341568, 239999424, 4, 1, 30.8, 0.0101, 1.939, 254.9521, 0.19, 14.7, 2012-03-12T00:25:59.1550, 1700838.3, 141.38041, 83.68201, 252.7802, 0.185, 85.150, 95.02, 8436, 27013, 16.3 141.54941, 83.67627,2435.7723, 384784025.341568, 239999424, 4, 9, 152.6, 0.0146, 1.939, 257.0094, 0.19, 14.7, 2012-03-12T00:25:59.1550, 1714563.3, 141.38034, 83.68201, 252.7802, 0.185, 85.150, 95.02, 8436, 27014, 16.3 141.63537, 83.67417,2437.8261, 384784025.466568, 239999424, 5, 0, 34.1, 0.0204, 1.939, 254.9063, 0.19, 14.7, 2012-03-12T00:25:59.2800, 1700533.1, 141.46843, 83.67976, 252.7310, 0.184, 85.141, 95.02, 8436, 27015, 16.6 141.63537, 83.67417,2437.8262, 384784025.466568, 239999424, 5, 1, 42.9, 0.0101, 1.939, 254.9063, 0.19, 14.7, 2012-03-12T00:25:59.2800, 1700532.5, 141.46843, 83.67976, 252.7310, 0.184, 85.141, 95.02, 8436, 27016, 16.6 141.63637, 83.67413,2436.3702, 384784025.466568, 239999424, 5, 9, 152.1, 0.0146, 1.939, 256.3623, 0.19, 14.7, 2012-03-12T00:25:59.2800, 1710245.9, 141.46838, 83.67976, 252.7310, 0.184, 85.141, 95.02, 8436, 27017, 16.6 141.72268, 83.67200,2437.8566, 384784025.591567, 239999424, 6, 1, 30.5, 0.0101, 1.939, 254.8266, 0.19, 14.9, 2012-03-12T00:25:59.4050, 1700001.3, 141.55639, 83.67749, 252.6818, 0.183, 85.132, 95.03, 8436, 27018, 16.5 141.80992, 83.66982,2437.9021, 384784025.716568, 239999424, 7, 0, 22.8, 0.0204, 1.939, 254.7319, 0.19, 14.9, 2012-03-12T00:25:59.5300, 1699369.6, 141.64429, 83.67521, 252.6326, 0.182, 85.123, 95.04, 8436, 27019, 16.1 141.80650, 83.66995,2442.9162, 384784025.716568, 239999424, 7, 9, 91.6, 0.0146, 1.939, 249.7178, 0.18, 14.9, 2012-03-12T00:25:59.5300, 1665919.1, 141.64444, 83.67522, 252.6326, 0.182, 85.123, 95.04, 8436, 27020, 16.1 141.80992, 83.66982,2437.9021, 384784025.716568, 239999424, 7, 1, 30.5, 0.0101, 1.939, 254.7319, 0.19, 14.9, 2012-03-12T00:25:59.5300, 1699369.5, 141.64429, 83.67521, 252.6326, 0.182, 85.123, 95.04, 8436, 27021, 16.1 141.89711, 83.66762,2437.9400, 384784025.841568, 239999425, 0, 0, 22.2, 0.0204, 1.939, 254.6448, 0.18, 14.9, 2012-03-12T00:25:59.6550, 1698788.6, 141.73213, 83.67292, 252.5835, 0.181, 85.114, 95.05, 8423, 27022, 16.3 141.89558, 83.66768,2440.1893, 384784025.841568, 239999425, 0, 9, 105.2, 0.0156, 1.939, 252.3955, 0.18, 14.9, 2012-03-12T00:25:59.6550, 1683782.9, 141.73220, 83.67292, 252.5834, 0.181, 85.114, 95.05, 8423, 27023, 16.3 141.89711, 83.66762,2437.9401, 384784025.841568, 239999425, 0, 1, 30.1, 0.0101, 1.939, 254.6448, 0.18, 14.9, 2012-03-12T00:25:59.6550, 1698788.4, 141.73213, 83.67292, 252.5835, 0.181, 85.114, 95.05, 8423, 27024, 16.3 141.98464, 83.66531,2438.0461, 384784025.966567, 239999425, 1, 0, 5.5, 0.0204, 1.939, 254.4897, 0.18, 14.7, 2012-03-12T00:25:59.7800, 1697753.6, 141.81991, 83.67061, 252.5344, 0.181, 85.107, 95.05, 8423, 27025, 16.1 141.98162, 83.66543,2442.4950, 384784025.966567, 239999425, 1, 9, 90.3, 0.0156, 1.939, 250.0407, 0.18, 14.7, 2012-03-12T00:25:59.7800, 1668073.5, 141.82005, 83.67062, 252.5343, 0.181, 85.107, 95.05, 8423, 27026, 16.1 141.98464, 83.66531,2438.0453, 384784025.966567, 239999425, 1, 1, 27.7, 0.0101, 1.939, 254.4905, 0.18, 14.7, 2012-03-12T00:25:59.7800, 1697759.0, 141.81991, 83.67061, 252.5344, 0.181, 85.107, 95.05, 8423, 27027, 16.1 142.07215, 83.66299,2438.0960, 384784026.091567, 239999425, 2, 0, 7.3, 0.0204, 1.939, 254.3907, 0.18, 14.9, 2012-03-12T00:25:59.9050, 1697093.6, 141.90763, 83.66829, 252.4853, 0.181, 85.099, 95.06, 8423, 27028, 16.6 142.07215, 83.66299,2438.0951, 384784026.091567, 239999425, 2, 1, 30.2, 0.0101, 1.939, 254.3916, 0.18, 14.9, 2012-03-12T00:25:59.9050, 1697099.5, 141.90763, 83.66829, 252.4853, 0.181, 85.099, 95.06, 8423, 27029, 16.6 142.15963, 83.66066,2438.0914, 384784026.216568, 239999425, 3, 0, 26.0, 0.0204, 1.939, 254.3463, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1696797.2, 141.99529, 83.66595, 252.4363, 0.181, 85.091, 95.07, 8423, 27030, 16.2 142.15855, 83.66070,2439.6868, 384784026.216568, 239999425, 3, 9, 188.9, 0.0156, 1.939, 252.7508, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1686153.3, 141.99534, 83.66595, 252.4363, 0.181, 85.091, 95.07, 8423, 27031, 16.2 142.15867, 83.66069,2439.5087, 384784026.216568, 239999425, 3, 9, 224.6, 0.0156, 1.939, 252.9290, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1687341.8, 141.99533, 83.66595, 252.4363, 0.181, 85.091, 95.07, 8423, 27032, 16.2 142.15963, 83.66066,2438.0915, 384784026.216568, 239999425, 3, 1, 42.8, 0.0101, 1.939, 254.3462, 0.18, 14.7, 2012-03-12T00:26:00.0300, 1696796.4, 141.99529, 83.66595, 252.4363, 0.181, 85.091, 95.07, 8423, 27033, 16.2 142.24679, 83.65831,2438.4720, 384784026.341568, 239999425, 4, 9, 257.3, 0.0156, 1.939, 253.9167, 0.18, 14.7, 2012-03-12T00:26:00.1550, 1693931.1, 142.08289, 83.66359, 252.3873, 0.181, 85.083, 95.08, 8423, 27034, 16.4 142.24708, 83.65830,2438.0496, 384784026.341568, 239999425, 4, 1, 26.0, 0.0101, 1.939, 254.3391, 0.18, 14.7, 2012-03-12T00:26:00.1550, 1696748.9, 142.08288, 83.66359, 252.3873, 0.181, 85.083, 95.08, 8423, 27035, 16.4 142.33442, 83.65594,2438.0733, 384784026.466567, 239999425, 5, 0, 21.4, 0.0204, 1.939, 254.2664, 0.18, 14.7, 2012-03-12T00:26:00.2800, 1696264.1, 142.17042, 83.66122, 252.3383, 0.181, 85.075, 95.08, 8423, 27036, 16.1 142.33227, 83.65602,2441.2439, 384784026.466567, 239999425, 5, 9, 154.0, 0.0156, 1.939, 251.0957, 0.18, 14.7, 2012-03-12T00:26:00.2800, 1675112.1, 142.17051, 83.66123, 252.3383, 0.181, 85.075, 95.08, 8423, 27037, 16.1 142.33442, 83.65594,2438.0734, 384784026.466567, 239999425, 5, 1, 29.2, 0.0101, 1.939, 254.2663, 0.18, 14.7, 2012-03-12T00:26:00.2800, 1696263.7, 142.17042, 83.66122, 252.3383, 0.181, 85.075, 95.08, 8423, 27038, 16.1 142.42169, 83.65356,2438.1005, 384784026.591567, 239999425, 6, 0, 18.3, 0.0204, 1.939, 254.1903, 0.18, 14.7, 2012-03-12T00:26:00.4050, 1695756.7, 142.25789, 83.65884, 252.2894, 0.181, 85.067, 95.09, 8423, 27039, 16.0 142.42169, 83.65356,2438.1005, 384784026.591567, 239999425, 6, 1, 25.1, 0.0101, 1.939, 254.1903, 0.18, 14.7, 2012-03-12T00:26:00.4050, 1695756.6, 142.25789, 83.65884, 252.2894, 0.181, 85.067, 95.09, 8423, 27040, 16.0 142.42365, 83.65348,2435.2067, 384784026.591567, 239999425, 6, 9, 126.7, 0.0156, 1.939, 257.0841, 0.18, 14.7, 2012-03-12T00:26:00.4050, 1715061.7, 142.25780, 83.65883, 252.2894, 0.181, 85.067, 95.09, 8423, 27041, 16.0 142.50893, 83.65116,2438.1003, 384784026.716567, 239999425, 7, 0, 22.1, 0.0204, 1.939, 254.1416, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1695431.7, 142.34530, 83.65644, 252.2405, 0.181, 85.059, 95.10, 8423, 27042, 16.4 142.50620, 83.65126,2442.1438, 384784026.716567, 239999425, 7, 9, 124.5, 0.0156, 1.939, 250.0980, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1668455.8, 142.34542, 83.65645, 252.2404, 0.181, 85.059, 95.10, 8423, 27043, 16.4 142.50630, 83.65126,2441.9981, 384784026.716567, 239999425, 7, 9, 143.1, 0.0156, 1.939, 250.2437, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1669428.1, 142.34542, 83.65645, 252.2404, 0.181, 85.059, 95.10, 8423, 27044, 16.4 142.50893, 83.65116,2438.1004, 384784026.716567, 239999425, 7, 1, 30.2, 0.0101, 1.939, 254.1415, 0.18, 14.7, 2012-03-12T00:26:00.5300, 1695431.2, 142.34530, 83.65644, 252.2405, 0.181, 85.059, 95.10, 8423, 27045, 16.4 142.59608, 83.64875,2438.1307, 384784026.841567, 239999426, 0, 0, 19.7, 0.0204, 1.939, 254.0623, 0.18, 14.9, 2012-03-12T00:26:00.6550, 1694902.8, 142.43264, 83.65403, 252.1916, 0.181, 85.051, 95.11, 8409, 27046, 16.5 142.59544, 83.64877,2439.0745, 384784026.841567, 239999426, 0, 9, 355.4, 0.0156, 1.939, 253.1185, 0.18, 14.9, 2012-03-12T00:26:00.6550, 1688606.2, 142.43267, 83.65403, 252.1916, 0.181, 85.051, 95.11, 8409, 27047, 16.5 142.59608, 83.64875,2438.1309, 384784026.841567, 239999426, 0, 1, 29.0, 0.0101, 1.939, 254.0621, 0.18, 14.9, 2012-03-12T00:26:00.6550, 1694901.7, 142.43264, 83.65403, 252.1916, 0.181, 85.051, 95.11, 8409, 27048, 16.5 142.68362, 83.64625,2438.1852, 384784026.966568, 239999426, 1, 0, 18.8, 0.0204, 1.939, 253.9590, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1694213.6, 142.51993, 83.65160, 252.1428, 0.181, 85.044, 95.11, 8409, 27049, 16.4 142.68027, 83.64637,2443.1491, 384784026.966568, 239999426, 1, 9, 159.8, 0.0156, 1.939, 248.9950, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1661098.0, 142.52009, 83.65161, 252.1427, 0.181, 85.044, 95.11, 8409, 27050, 16.4 142.68038, 83.64637,2442.9863, 384784026.966568, 239999426, 1, 9, 231.1, 0.0156, 1.939, 249.1578, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1662183.6, 142.52008, 83.65161, 252.1427, 0.181, 85.044, 95.11, 8409, 27051, 16.4 142.68049, 83.64636,2442.8165, 384784026.966568, 239999426, 1, 9, 232.7, 0.0156, 1.939, 249.3276, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1663316.9, 142.52007, 83.65161, 252.1427, 0.181, 85.044, 95.11, 8409, 27052, 16.4 142.68362, 83.64625,2438.1854, 384784026.966568, 239999426, 1, 1, 27.0, 0.0101, 1.939, 253.9588, 0.18, 14.7, 2012-03-12T00:26:00.7800, 1694212.2, 142.51993, 83.65160, 252.1428, 0.181, 85.044, 95.11, 8409, 27053, 16.4 142.77110, 83.64373,2438.2261, 384784027.091567, 239999426, 2, 0, 11.8, 0.0204, 1.939, 253.8693, 0.18, 14.7, 2012-03-12T00:26:00.9050, 1693615.5, 142.60715, 83.64916, 252.0940, 0.182, 85.037, 95.12, 8409, 27054, 16.3 142.76844, 83.64383,2442.1523, 384784027.091567, 239999426, 2, 9, 369.5, 0.0156, 1.939, 249.9430, 0.18, 14.7, 2012-03-12T00:26:00.9050, 1667422.1, 142.60727, 83.64916, 252.0939, 0.182, 85.037, 95.12, 8409, 27055, 16.3 142.77110, 83.64373,2438.2256, 384784027.091567, 239999426, 2, 1, 28.6, 0.0101, 1.939, 253.8698, 0.18, 14.7, 2012-03-12T00:26:00.9050, 1693618.4, 142.60715, 83.64916, 252.0940, 0.182, 85.037, 95.12, 8409, 27056, 16.3 142.85852, 83.64120,2438.2552, 384784027.216567, 239999426, 3, 0, 29.0, 0.0204, 1.939, 253.7914, 0.19, 14.7, 2012-03-12T00:26:01.0300, 1693095.8, 142.69431, 83.64670, 252.0452, 0.182, 85.030, 95.13, 8409, 27057, 15.7 142.85852, 83.64120,2438.2554, 384784027.216567, 239999426, 3, 1, 42.7, 0.0101, 1.939, 253.7913, 0.19, 14.7, 2012-03-12T00:26:01.0300, 1693094.7, 142.69431, 83.64670, 252.0452, 0.182, 85.030, 95.13, 8409, 27058, 15.7 142.86194, 83.64107,2433.2331, 384784027.216567, 239999426, 3, 9, 188.9, 0.0156, 1.939, 258.8136, 0.19, 14.7, 2012-03-12T00:26:01.0300, 1726599.6, 142.69415, 83.64669, 252.0453, 0.182, 85.030, 95.13, 8409, 27059, 15.7 142.94586, 83.63865,2438.3020, 384784027.341567, 239999426, 4, 0, 24.5, 0.0204, 1.939, 253.6959, 0.19, 14.7, 2012-03-12T00:26:01.1550, 1692458.8, 142.78140, 83.64423, 251.9965, 0.183, 85.023, 95.14, 8409, 27060, 16.4 142.94586, 83.63865,2438.3019, 384784027.341567, 239999426, 4, 1, 32.5, 0.0101, 1.939, 253.6960, 0.19, 14.7, 2012-03-12T00:26:01.1550, 1692459.2, 142.78140, 83.64423, 251.9965, 0.183, 85.023, 95.14, 8409, 27061, 16.4 142.94883, 83.63854,2433.9525, 384784027.341567, 239999426, 4, 9, 56.6, 0.0156, 1.939, 258.0455, 0.19, 14.7, 2012-03-12T00:26:01.1550, 1721475.7, 142.78126, 83.64422, 251.9965, 0.183, 85.023, 95.14, 8409, 27062, 16.4 143.03313, 83.63609,2438.3742, 384784027.466567, 239999426, 5, 0, 34.7, 0.0204, 1.939, 253.5750, 0.19, 14.7, 2012-03-12T00:26:01.2800, 1691652.3, 142.86843, 83.64174, 251.9478, 0.184, 85.016, 95.15, 8409, 27063, 16.2 143.03312, 83.63609,2438.3743, 384784027.466567, 239999426, 5, 1, 42.1, 0.0101, 1.939, 253.5749, 0.19, 14.7, 2012-03-12T00:26:01.2800, 1691651.6, 142.86843, 83.64174, 251.9478, 0.184, 85.016, 95.15, 8409, 27064, 16.2 143.12032, 83.63351,2438.4370, 384784027.591567, 239999426, 6, 0, 28.1, 0.0204, 1.939, 253.4635, 0.19, 14.7, 2012-03-12T00:26:01.4050, 1690908.5, 142.95539, 83.63924, 251.8991, 0.184, 85.009, 95.15, 8409, 27065, 16.4 143.11959, 83.63354,2439.5105, 384784027.591567, 239999426, 6, 9, 220.1, 0.0156, 1.939, 252.3900, 0.19, 14.7, 2012-03-12T00:26:01.4050, 1683746.9, 142.95543, 83.63924, 251.8991, 0.184, 85.009, 95.15, 8409, 27066, 16.4 143.12032, 83.63351,2438.4370, 384784027.591567, 239999426, 6, 1, 38.3, 0.0101, 1.939, 253.4635, 0.19, 14.7, 2012-03-12T00:26:01.4050, 1690908.5, 142.95539, 83.63924, 251.8991, 0.184, 85.009, 95.15, 8409, 27067, 16.4 143.20748, 83.63092,2438.4664, 384784027.716567, 239999426, 7, 0, 22.4, 0.0204, 1.939, 253.3856, 0.19, 14.7, 2012-03-12T00:26:01.5300, 1690388.5, 143.04229, 83.63673, 251.8505, 0.185, 85.002, 95.16, 8409, 27068, 16.1 143.20748, 83.63092,2438.4664, 384784027.716567, 239999426, 7, 1, 30.2, 0.0101, 1.939, 253.3856, 0.19, 14.7, 2012-03-12T00:26:01.5300, 1690388.4, 143.04229, 83.63673, 251.8505, 0.185, 85.002, 95.16, 8409, 27069, 16.1 143.29456, 83.62832,2438.5005, 384784027.841568, 239999427, 0, 0, 26.2, 0.0204, 1.939, 253.3029, 0.19, 14.7, 2012-03-12T00:26:01.6550, 1689837.0, 143.12912, 83.63420, 251.8019, 0.186, 84.995, 95.17, 8396, 27070, 16.5 143.29456, 83.62832,2438.5005, 384784027.841568, 239999427, 0, 1, 44.8, 0.0101, 1.939, 253.3028, 0.19, 14.7, 2012-03-12T00:26:01.6550, 1689836.6, 143.12912, 83.63420, 251.8019, 0.186, 84.995, 95.17, 8396, 27071, 16.5 143.29776, 83.62819,2433.8447, 384784027.841568, 239999427, 0, 9, 199.5, 0.0146, 1.939, 257.9587, 0.19, 14.7, 2012-03-12T00:26:01.6550, 1720897.1, 143.12898, 83.63419, 251.8019, 0.185, 84.995, 95.17, 8396, 27072, 16.5 143.38111, 83.62571,2438.5256, 384784027.966568, 239999427, 1, 0, 21.0, 0.0204, 1.939, 253.2292, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1689345.2, 143.21589, 83.63165, 251.7533, 0.186, 84.988, 95.18, 8396, 27073, 16.1 143.37946, 83.62577,2440.9401, 384784027.966568, 239999427, 1, 9, 195.0, 0.0146, 1.939, 250.8147, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1673237.8, 143.21597, 83.63166, 251.7533, 0.186, 84.988, 95.18, 8396, 27074, 16.1 143.38111, 83.62571,2438.5283, 384784027.966568, 239999427, 1, 1, 47.0, 0.0101, 1.939, 253.2265, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1689327.4, 143.21589, 83.63165, 251.7533, 0.186, 84.988, 95.18, 8396, 27075, 16.1 143.38277, 83.62564,2436.1137, 384784027.966568, 239999427, 1, 9, 174.8, 0.0146, 1.939, 255.6412, 0.19, 14.7, 2012-03-12T00:26:01.7800, 1705436.1, 143.21582, 83.63165, 251.7534, 0.186, 84.988, 95.18, 8396, 27076, 16.1 143.46760, 83.62308,2438.5494, 384784028.091568, 239999427, 2, 0, 31.0, 0.0204, 1.939, 253.1569, 0.19, 14.7, 2012-03-12T00:26:01.9050, 1688863.2, 143.30259, 83.62909, 251.7048, 0.186, 84.981, 95.18, 8396, 27077, 16.1 143.46538, 83.62317,2441.7949, 384784028.091568, 239999427, 2, 9, 158.4, 0.0146, 1.939, 249.9114, 0.19, 14.7, 2012-03-12T00:26:01.9050, 1667211.4, 143.30269, 83.62910, 251.7048, 0.186, 84.981, 95.18, 8396, 27078, 16.1 143.46760, 83.62308,2438.5509, 384784028.091568, 239999427, 2, 1, 49.2, 0.0101, 1.939, 253.1554, 0.19, 14.7, 2012-03-12T00:26:01.9050, 1688852.9, 143.30259, 83.62909, 251.7048, 0.186, 84.981, 95.18, 8396, 27079, 16.1 143.55402, 83.62044,2438.5713, 384784028.216568, 239999427, 3, 0, 26.1, 0.0204, 1.939, 253.0865, 0.19, 14.7, 2012-03-12T00:26:02.0300, 1688393.4, 143.38923, 83.62652, 251.6563, 0.186, 84.973, 95.19, 8396, 27080, 16.3 143.55402, 83.62044,2438.5713, 384784028.216568, 239999427, 3, 1, 33.7, 0.0101, 1.939, 253.0865, 0.19, 14.7, 2012-03-12T00:26:02.0300, 1688393.4, 143.38923, 83.62652, 251.6563, 0.186, 84.973, 95.19, 8396, 27081, 16.3 143.64038, 83.61779,2438.5830, 384784028.341568, 239999427, 4, 0, 28.2, 0.0204, 1.939, 253.0264, 0.19, 14.7, 2012-03-12T00:26:02.1550, 1687992.4, 143.47579, 83.62393, 251.6079, 0.186, 84.966, 95.20, 8396, 27082, 16.5 143.63686, 83.61793,2443.7432, 384784028.341568, 239999427, 4, 9, 666.9, 0.0156, 1.939, 247.8661, 0.19, 14.7, 2012-03-12T00:26:02.1550, 1653566.9, 143.47596, 83.62394, 251.6078, 0.186, 84.966, 95.20, 8396, 27083, 16.5 143.64038, 83.61779,2438.5831, 384784028.341568, 239999427, 4, 1, 46.8, 0.0101, 1.939, 253.0262, 0.19, 14.7, 2012-03-12T00:26:02.1550, 1687991.4, 143.47579, 83.62393, 251.6079, 0.186, 84.966, 95.20, 8396, 27084, 16.5 143.72662, 83.61512,2438.6600, 384784028.466568, 239999427, 5, 0, 22.8, 0.0204, 1.939, 252.9009, 0.19, 14.7, 2012-03-12T00:26:02.2800, 1687155.2, 143.56230, 83.62133, 251.5594, 0.186, 84.959, 95.21, 8396, 27085, 16.1 143.72662, 83.61512,2438.6602, 384784028.466568, 239999427, 5, 1, 31.7, 0.0101, 1.939, 252.9007, 0.19, 14.7, 2012-03-12T00:26:02.2800, 1687154.3, 143.56230, 83.62133, 251.5594, 0.186, 84.959, 95.21, 8396, 27086, 16.1 143.81277, 83.61244,2438.7797, 384784028.591568, 239999427, 6, 0, 32.1, 0.0204, 1.939, 252.7328, 0.19, 14.7, 2012-03-12T00:26:02.4050, 1686033.9, 143.64873, 83.61871, 251.5110, 0.186, 84.951, 95.21, 8396, 27087, 16.5 143.81277, 83.61244,2438.7798, 384784028.591568, 239999427, 6, 1, 40.8, 0.0101, 1.939, 252.7327, 0.19, 14.7, 2012-03-12T00:26:02.4050, 1686033.1, 143.64873, 83.61871, 251.5110, 0.186, 84.951, 95.21, 8396, 27088, 16.5 143.89886, 83.60974,2438.8801, 384784028.716568, 239999427, 7, 0, 29.4, 0.0204, 1.939, 252.5841, 0.19, 14.7, 2012-03-12T00:26:02.5300, 1685041.8, 143.73510, 83.61608, 251.4627, 0.186, 84.944, 95.22, 8396, 27089, 16.4 143.89886, 83.60974,2438.8802, 384784028.716568, 239999427, 7, 1, 42.2, 0.0101, 1.939, 252.5839, 0.19, 14.7, 2012-03-12T00:26:02.5300, 1685040.8, 143.73510, 83.61608, 251.4627, 0.186, 84.944, 95.22, 8396, 27090, 16.4 143.90049, 83.60967,2436.4818, 384784028.716568, 239999427, 7, 9, 204.5, 0.0156, 1.939, 254.9824, 0.19, 14.7, 2012-03-12T00:26:02.5300, 1701041.5, 143.73502, 83.61607, 251.4627, 0.186, 84.944, 95.22, 8396, 27091, 16.4 143.98492, 83.60703,2438.9162, 384784028.841568, 239999428, 0, 0, 25.7, 0.0204, 1.939, 252.4996, 0.19, 14.7, 2012-03-12T00:26:02.6550, 1684478.6, 143.82140, 83.61343, 251.4144, 0.186, 84.936, 95.23, 8384, 27092, 16.0 143.98492, 83.60703,2438.9163, 384784028.841568, 239999428, 0, 1, 34.9, 0.0101, 1.939, 252.4995, 0.19, 14.7, 2012-03-12T00:26:02.6550, 1684478.0, 143.82140, 83.61343, 251.4144, 0.186, 84.936, 95.23, 8384, 27093, 16.0 144.07012, 83.60445,2438.8266, 384784028.966568, 239999428, 1, 0, 24.2, 0.0204, 1.939, 252.5410, 0.19, 14.7, 2012-03-12T00:26:02.7800, 1684754.3, 143.90762, 83.61077, 251.3661, 0.185, 84.927, 95.24, 8384, 27094, 16.3 144.06745, 83.60457,2442.7912, 384784028.966568, 239999428, 1, 9, 167.1, 0.0156, 1.939, 248.5763, 0.19, 14.7, 2012-03-12T00:26:02.7800, 1658305.2, 143.90775, 83.61078, 251.3660, 0.185, 84.927, 95.24, 8384, 27095, 16.3 144.07012, 83.60445,2438.8267, 384784028.966568, 239999428, 1, 1, 34.8, 0.0101, 1.939, 252.5409, 0.19, 14.7, 2012-03-12T00:26:02.7800, 1684753.7, 143.90762, 83.61077, 251.3661, 0.185, 84.927, 95.24, 8384, 27096, 16.3 144.15529, 83.60186,2438.6905, 384784029.091568, 239999428, 2, 0, 26.8, 0.0204, 1.939, 252.6288, 0.19, 14.7, 2012-03-12T00:26:02.9050, 1685340.3, 143.99378, 83.60809, 251.3178, 0.184, 84.918, 95.25, 8384, 27097, 16.1 144.15529, 83.60186,2438.6906, 384784029.091568, 239999428, 2, 1, 48.0, 0.0101, 1.939, 252.6287, 0.19, 14.7, 2012-03-12T00:26:02.9050, 1685339.4, 143.99378, 83.60809, 251.3178, 0.184, 84.918, 95.25, 8384, 27098, 16.1 144.24038, 83.59925,2438.5699, 384784029.216568, 239999428, 3, 0, 23.2, 0.0204, 1.939, 252.7011, 0.19, 14.7, 2012-03-12T00:26:03.0300, 1685822.8, 144.07986, 83.60540, 251.2696, 0.183, 84.909, 95.25, 8384, 27099, 16.5 144.23824, 83.59934,2441.7784, 384784029.216568, 239999428, 3, 9, 103.8, 0.0156, 1.939, 249.4926, 0.19, 14.7, 2012-03-12T00:26:03.0300, 1664418.2, 144.07997, 83.60541, 251.2696, 0.183, 84.909, 95.25, 8384, 27100, 16.5 144.24037, 83.59925,2438.5713, 384784029.216568, 239999428, 3, 1, 51.5, 0.0101, 1.939, 252.6997, 0.19, 14.7, 2012-03-12T00:26:03.0300, 1685813.6, 144.07986, 83.60540, 251.2696, 0.183, 84.909, 95.25, 8384, 27101, 16.5 144.32534, 83.59663,2438.5396, 384784029.341568, 239999428, 4, 0, 16.2, 0.0204, 1.939, 252.6832, 0.18, 14.7, 2012-03-12T00:26:03.1550, 1685703.2, 144.16588, 83.60270, 251.2214, 0.181, 84.900, 95.26, 8384, 27102, 16.3 144.32534, 83.59663,2438.5398, 384784029.341568, 239999428, 4, 1, 24.7, 0.0101, 1.939, 252.6830, 0.18, 14.7, 2012-03-12T00:26:03.1550, 1685701.9, 144.16588, 83.60270, 251.2214, 0.181, 84.900, 95.26, 8384, 27103, 16.3 144.41016, 83.59400,2438.6286, 384784029.466568, 239999428, 5, 0, 18.1, 0.0204, 1.939, 252.5460, 0.18, 14.7, 2012-03-12T00:26:03.2800, 1684788.2, 144.25184, 83.59998, 251.1732, 0.180, 84.891, 95.27, 8384, 27104, 16.1 144.41016, 83.59400,2438.6303, 384784029.466568, 239999428, 5, 1, 50.9, 0.0101, 1.939, 252.5444, 0.18, 14.7, 2012-03-12T00:26:03.2800, 1684777.2, 144.25184, 83.59998, 251.1732, 0.180, 84.891, 95.27, 8384, 27105, 16.1 144.49489, 83.59136,2438.7416, 384784029.591568, 239999428, 6, 0, 33.4, 0.0204, 1.939, 252.3849, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1683713.1, 144.33773, 83.59725, 251.1251, 0.179, 84.882, 95.28, 8384, 27106, 16.2 144.49478, 83.59136,2438.9131, 384784029.591568, 239999428, 6, 9, 216.5, 0.0156, 1.939, 252.2133, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1682568.9, 144.33773, 83.59725, 251.1251, 0.179, 84.882, 95.28, 8384, 27107, 16.2 144.49489, 83.59136,2438.7417, 384784029.591568, 239999428, 6, 1, 42.2, 0.0101, 1.939, 252.3848, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1683712.6, 144.33773, 83.59725, 251.1251, 0.179, 84.882, 95.28, 8384, 27108, 16.2 144.49816, 83.59122,2433.7420, 384784029.591568, 239999428, 6, 9, 150.8, 0.0156, 1.939, 257.3845, 0.18, 14.7, 2012-03-12T00:26:03.4050, 1717066.9, 144.33757, 83.59724, 251.1252, 0.179, 84.882, 95.28, 8384, 27109, 16.2 144.57962, 83.58870,2438.7720, 384784029.716568, 239999428, 7, 0, 17.6, 0.0204, 1.939, 252.3064, 0.18, 14.6, 2012-03-12T00:26:03.5300, 1683189.8, 144.42354, 83.59450, 251.0770, 0.177, 84.873, 95.28, 8384, 27110, 16.5 144.57962, 83.58870,2438.7761, 384784029.716568, 239999428, 7, 1, 70.2, 0.0101, 1.939, 252.3023, 0.18, 14.6, 2012-03-12T00:26:03.5300, 1683162.2, 144.42354, 83.59450, 251.0770, 0.177, 84.873, 95.28, 8384, 27111, 16.5 144.66436, 83.58602,2438.7034, 384784029.841568, 239999429, 0, 0, 9.3, 0.0204, 1.939, 252.3269, 0.18, 14.7, 2012-03-12T00:26:03.6550, 1683326.4, 144.50928, 83.59174, 251.0290, 0.176, 84.864, 95.29, 8371, 27112, 16.2 144.66435, 83.58602,2438.7053, 384784029.841568, 239999429, 0, 1, 80.6, 0.0101, 1.939, 252.3250, 0.18, 14.7, 2012-03-12T00:26:03.6550, 1683314.1, 144.50928, 83.59174, 251.0290, 0.176, 84.864, 95.29, 8371, 27113, 16.2 144.75034, 83.58315,2438.6097, 384784029.966568, 239999429, 1, 0, 5.5, 0.0204, 1.939, 252.3726, 0.18, 14.7, 2012-03-12T00:26:03.7800, 1683631.3, 144.59495, 83.58896, 250.9810, 0.177, 84.857, 95.30, 8371, 27114, 15.9 144.75034, 83.58315,2438.6086, 384784029.966568, 239999429, 1, 1, 29.6, 0.0101, 1.939, 252.3737, 0.18, 14.7, 2012-03-12T00:26:03.7800, 1683638.6, 144.59495, 83.58896, 250.9810, 0.177, 84.857, 95.30, 8371, 27115, 15.9 144.83623, 83.58027,2438.5466, 384784030.091568, 239999429, 2, 0, 23.6, 0.0204, 1.939, 252.3877, 0.18, 14.7, 2012-03-12T00:26:03.9050, 1683732.5, 144.68054, 83.58617, 250.9330, 0.178, 84.850, 95.31, 8371, 27116, 15.8 144.83623, 83.58027,2438.5533, 384784030.091568, 239999429, 2, 1, 6.9, 0.0101, 1.939, 252.3810, 0.18, 14.7, 2012-03-12T00:26:03.9050, 1683687.6, 144.68054, 83.58617, 250.9330, 0.178, 84.850, 95.31, 8371, 27117, 15.8 144.92204, 83.57738,2438.5073, 384784030.216568, 239999429, 3, 0, 19.8, 0.0204, 1.939, 252.3791, 0.18, 14.6, 2012-03-12T00:26:04.0300, 1683675.1, 144.76607, 83.58337, 250.8850, 0.178, 84.843, 95.31, 8371, 27118, 16.4 144.92204, 83.57738,2438.5108, 384784030.216568, 239999429, 3, 1, 65.5, 0.0101, 1.939, 252.3755, 0.18, 14.6, 2012-03-12T00:26:04.0300, 1683651.2, 144.76607, 83.58337, 250.8850, 0.178, 84.843, 95.31, 8371, 27119, 16.4 145.00778, 83.57447,2438.4529, 384784030.341568, 239999429, 4, 0, 8.7, 0.0204, 1.939, 252.3856, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1683718.2, 144.85153, 83.58055, 250.8371, 0.179, 84.836, 95.32, 8371, 27120, 16.2 145.00457, 83.57461,2443.4165, 384784030.341568, 239999429, 4, 9, 121.2, 0.0156, 1.939, 247.4218, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1650604.1, 144.85168, 83.58056, 250.8371, 0.179, 84.836, 95.32, 8371, 27121, 16.2 145.00488, 83.57460,2442.9322, 384784030.341568, 239999429, 4, 9, 135.4, 0.0156, 1.939, 247.9062, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1653835.0, 144.85167, 83.58056, 250.8371, 0.179, 84.836, 95.32, 8371, 27122, 16.2 145.00499, 83.57460,2442.7699, 384784030.341568, 239999429, 4, 9, 334.8, 0.0156, 1.939, 248.0685, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1654917.9, 144.85166, 83.58056, 250.8371, 0.179, 84.836, 95.32, 8371, 27123, 16.2 145.00778, 83.57447,2438.4558, 384784030.341568, 239999429, 4, 1, 43.5, 0.0101, 1.939, 252.3826, 0.18, 14.6, 2012-03-12T00:26:04.1550, 1683698.6, 144.85153, 83.58055, 250.8371, 0.179, 84.836, 95.32, 8371, 27124, 16.2 145.09343, 83.57155,2438.4241, 384784030.466568, 239999429, 5, 1, 62.9, 0.0101, 1.939, 252.3665, 0.18, 14.7, 2012-03-12T00:26:04.2800, 1683590.8, 144.93691, 83.57771, 250.7892, 0.179, 84.829, 95.33, 8371, 27125, 16.3 145.17898, 83.56862,2438.4227, 384784030.591568, 239999429, 6, 0, 18.0, 0.0204, 1.939, 252.3200, 0.18, 14.7, 2012-03-12T00:26:04.4050, 1683281.1, 145.02222, 83.57487, 250.7414, 0.180, 84.822, 95.34, 8371, 27126, 16.2 145.17677, 83.56871,2441.8345, 384784030.591568, 239999429, 6, 9, 200.3, 0.0156, 1.939, 248.9082, 0.18, 14.7, 2012-03-12T00:26:04.4050, 1660519.7, 145.02233, 83.57487, 250.7413, 0.180, 84.822, 95.34, 8371, 27127, 16.2 145.17898, 83.56862,2438.4240, 384784030.591568, 239999429, 6, 1, 50.6, 0.0101, 1.939, 252.3187, 0.18, 14.7, 2012-03-12T00:26:04.4050, 1683272.3, 145.02222, 83.57487, 250.7414, 0.180, 84.822, 95.34, 8371, 27128, 16.2 145.26446, 83.56567,2438.4344, 384784030.716568, 239999429, 7, 0, 30.4, 0.0204, 1.939, 252.2606, 0.18, 14.7, 2012-03-12T00:26:04.5300, 1682884.4, 145.10746, 83.57201, 250.6936, 0.181, 84.815, 95.34, 8371, 27129, 16.3 145.26446, 83.56567,2438.4352, 384784030.716568, 239999429, 7, 1, 43.1, 0.0101, 1.939, 252.2597, 0.18, 14.7, 2012-03-12T00:26:04.5300, 1682878.8, 145.10746, 83.57201, 250.6936, 0.181, 84.815, 95.34, 8371, 27130, 16.3 145.34986, 83.56270,2438.4330, 384784030.841568, 239999430, 0, 0, 23.0, 0.0204, 1.939, 252.2142, 0.18, 14.7, 2012-03-12T00:26:04.6550, 1682574.9, 145.19263, 83.56913, 250.6458, 0.181, 84.808, 95.35, 8371, 27131, 15.8 145.34906, 83.56274,2439.6611, 384784030.841568, 239999430, 0, 9, 999.9, 0.0156, 1.939, 250.9860, 0.18, 14.7, 2012-03-12T00:26:04.6550, 1674381.5, 145.19267, 83.56913, 250.6458, 0.181, 84.808, 95.35, 8371, 27132, 15.8 145.34986, 83.56270,2438.4364, 384784030.841568, 239999430, 0, 1, 53.9, 0.0101, 1.939, 252.2108, 0.18, 14.7, 2012-03-12T00:26:04.6550, 1682552.2, 145.19263, 83.56913, 250.6458, 0.181, 84.808, 95.35, 8371, 27133, 15.8 145.43527, 83.55973,2438.3706, 384784030.966568, 239999430, 1, 0, 25.7, 0.0204, 1.939, 252.2289, 0.18, 14.7, 2012-03-12T00:26:04.7800, 1682673.0, 145.27773, 83.56624, 250.5980, 0.182, 84.801, 95.36, 8371, 27134, 16.3 145.43282, 83.55984,2442.1236, 384784030.966568, 239999430, 1, 9, 188.3, 0.0156, 1.939, 248.4758, 0.18, 14.7, 2012-03-12T00:26:04.7800, 1657635.3, 145.27784, 83.56625, 250.5980, 0.182, 84.801, 95.36, 8371, 27135, 16.3 145.43293, 83.55984,2441.9492, 384784030.966568, 239999430, 1, 9, 227.4, 0.0156, 1.939, 248.6501, 0.18, 14.7, 2012-03-12T00:26:04.7800, 1658798.4, 145.27784, 83.56625, 250.5980, 0.182, 84.801, 95.36, 8371, 27136, 16.3 145.43527, 83.55973,2438.3707, 384784030.966568, 239999430, 1, 1, 49.6, 0.0101, 1.939, 252.2287, 0.18, 14.7, 2012-03-12T00:26:04.7800, 1682672.0, 145.27773, 83.56624, 250.5980, 0.182, 84.801, 95.36, 8371, 27137, 16.3 145.43722, 83.55964,2435.3896, 384784030.966568, 239999430, 1, 9, 232.5, 0.0156, 1.939, 255.2099, 0.19, 14.7, 2012-03-12T00:26:04.7800, 1702560.1, 145.27763, 83.56624, 250.5980, 0.182, 84.801, 95.36, 8371, 27138, 16.3 145.52064, 83.55674,2438.2543, 384784031.091568, 239999430, 2, 0, 17.7, 0.0204, 1.939, 252.2974, 0.19, 14.7, 2012-03-12T00:26:04.9050, 1683130.3, 145.36274, 83.56334, 250.5503, 0.183, 84.794, 95.37, 8371, 27139, 16.5 145.52063, 83.55674,2438.2555, 384784031.091568, 239999430, 2, 1, 54.8, 0.0101, 1.939, 252.2962, 0.19, 14.7, 2012-03-12T00:26:04.9050, 1683122.4, 145.36274, 83.56334, 250.5503, 0.183, 84.794, 95.37, 8371, 27140, 16.5 145.60594, 83.55374,2438.1192, 384784031.216568, 239999430, 3, 0, 26.0, 0.0204, 1.939, 252.3848, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1683713.5, 145.44769, 83.56042, 250.5026, 0.183, 84.788, 95.38, 8371, 27141, 16.4 145.60413, 83.55383,2440.8737, 384784031.216568, 239999430, 3, 9, 144.6, 0.0156, 1.939, 249.6303, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1665337.5, 145.44777, 83.56042, 250.5026, 0.183, 84.788, 95.38, 8371, 27142, 16.4 145.60479, 83.55380,2439.8717, 384784031.216568, 239999430, 3, 9, 21.4, 0.0156, 1.939, 250.6323, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1672022.1, 145.44774, 83.56042, 250.5026, 0.183, 84.788, 95.38, 8371, 27143, 16.4 145.60594, 83.55374,2438.1203, 384784031.216568, 239999430, 3, 1, 56.0, 0.0101, 1.939, 252.3837, 0.19, 14.7, 2012-03-12T00:26:05.0300, 1683706.0, 145.44769, 83.56042, 250.5026, 0.183, 84.788, 95.38, 8371, 27144, 16.4 145.69116, 83.55072,2437.9884, 384784031.341568, 239999430, 4, 0, 25.4, 0.0204, 1.939, 252.4680, 0.19, 14.6, 2012-03-12T00:26:05.1550, 1684268.6, 145.53256, 83.55748, 250.4550, 0.184, 84.781, 95.38, 8371, 27145, 16.5 145.69116, 83.55072,2437.9886, 384784031.341568, 239999430, 4, 1, 56.7, 0.0101, 1.939, 252.4679, 0.19, 14.6, 2012-03-12T00:26:05.1550, 1684267.4, 145.53256, 83.55748, 250.4550, 0.184, 84.781, 95.38, 8371, 27146, 16.5 145.77629, 83.54770,2437.8795, 384784031.466568, 239999430, 5, 0, 31.9, 0.0204, 1.939, 252.5293, 0.19, 14.6, 2012-03-12T00:26:05.2800, 1684677.7, 145.61735, 83.55454, 250.4074, 0.185, 84.774, 95.39, 8371, 27147, 16.5 145.77629, 83.54770,2437.8795, 384784031.466568, 239999430, 5, 1, 38.4, 0.0101, 1.939, 252.5293, 0.19, 14.6, 2012-03-12T00:26:05.2800, 1684677.4, 145.61735, 83.55454, 250.4074, 0.185, 84.774, 95.39, 8371, 27148, 16.5 145.86131, 83.54465,2437.8282, 384784031.591568, 239999430, 6, 0, 27.1, 0.0204, 1.939, 252.5330, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1684702.1, 145.70208, 83.55158, 250.3598, 0.185, 84.767, 95.40, 8371, 27149, 15.9 145.85981, 83.54473,2440.1038, 384784031.591568, 239999430, 6, 9, 225.4, 0.0156, 1.939, 250.2574, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1669520.8, 145.70215, 83.55158, 250.3598, 0.185, 84.767, 95.40, 8371, 27150, 15.9 145.86023, 83.54471,2439.4710, 384784031.591568, 239999430, 6, 9, 119.7, 0.0156, 1.939, 250.8902, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1673742.8, 145.70213, 83.55158, 250.3598, 0.185, 84.767, 95.40, 8371, 27151, 15.9 145.86131, 83.54465,2437.8282, 384784031.591568, 239999430, 6, 1, 35.0, 0.0101, 1.939, 252.5330, 0.19, 14.6, 2012-03-12T00:26:05.4050, 1684702.2, 145.70208, 83.55158, 250.3598, 0.185, 84.767, 95.40, 8371, 27152, 15.9 145.94623, 83.54160,2437.8203, 384784031.716568, 239999430, 7, 0, 22.8, 0.0204, 1.939, 252.4934, 0.19, 14.6, 2012-03-12T00:26:05.5300, 1684438.1, 145.78673, 83.54860, 250.3122, 0.186, 84.760, 95.41, 8371, 27153, 16.1 145.94280, 83.54177,2443.0149, 384784031.716568, 239999430, 7, 9, 396.5, 0.0156, 1.939, 247.2987, 0.19, 14.6, 2012-03-12T00:26:05.5300, 1649783.0, 145.78689, 83.54861, 250.3122, 0.186, 84.760, 95.41, 8371, 27154, 16.1 145.94623, 83.54160,2437.8202, 384784031.716568, 239999430, 7, 1, 30.1, 0.0101, 1.939, 252.4935, 0.19, 14.6, 2012-03-12T00:26:05.5300, 1684438.4, 145.78673, 83.54860, 250.3122, 0.186, 84.760, 95.41, 8371, 27155, 16.1