Longitude, Latitude, Radius, EphemerisTime, MET, Frm, Chn, Pulswd, Thrsh, Gain, Range, Emiss, TXmJ, UTC, TOF_ns_ET, Sat_long, Sat_lat, Sat_alt, Offnad, Phase, Sol_inc, SCRNGE, Seqid, Pwtx 222.76946, 31.72768,2439.6003, 473288541.391179, 62340471, 0, 0, 0.5, 0.0305, 9.993, 262.0053, 40.36, 8.0, 2014-12-31T09:01:14.2062, 1748044.0, 225.55664, 34.57066, 204.7182, 36.674, 78.171, 142.17, 8654, 1, 87.3 222.77319, 31.73953,2439.6022, 473288541.516173, 62340471, 1, 0, 9.0, 0.0305, 9.993, 261.8537, 40.35, 7.7, 2014-12-31T09:01:14.3312, 1747033.0, 225.55830, 34.58046, 204.6297, 36.665, 78.171, 142.16, 8654, 12, 29.8 222.77695, 31.75140,2439.6052, 473288541.641167, 62340471, 2, 0, 5.0, 0.0305, 9.993, 261.7007, 40.34, 10.8, 2014-12-31T09:01:14.4562, 1746012.1, 225.55996, 34.59026, 204.5413, 36.656, 78.170, 142.15, 8654, 23, 26.5 222.78073, 31.76330,2439.6099, 473288541.766173, 62340471, 3, A, 11.9, 0.0305, 9.993, 261.5456, 40.32, 10.3, 2014-12-31T09:01:14.5812, 1744977.4, 225.56162, 34.60007, 204.4528, 36.648, 78.170, 142.14, 8654, 34, 99.9 222.94735, 32.09810,2446.0123, 473288544.266135, 62340473, 7, 7, 22.5, 0.0359, 9.993, 250.2308, 39.97, 8.3, 2014-12-31T09:01:17.0812, 1669486.4, 225.59499, 34.79628, 202.6906, 36.478, 78.171, 141.79, 8576, 132, 24.6 222.90204, 32.04999,2442.8824, 473288544.266135, 62340473, 7, 6, 5.2, 0.0162, 9.993, 254.3161, 40.03, 8.3, 2014-12-31T09:01:17.0812, 1696743.1, 225.59497, 34.79629, 202.6905, 36.478, 78.171, 141.85, 8576, 133, 24.6 222.85352, 31.99838,2439.5383, 473288544.266135, 62340473, 7, 1, 5.7, 0.0162, 9.993, 258.6852, 40.10, 8.3, 2014-12-31T09:01:17.0812, 1725892.4, 225.59496, 34.79629, 202.6904, 36.478, 78.171, 141.92, 8576, 134, 24.6 222.80843, 31.95036,2436.4394, 473288544.266135, 62340473, 7, 7, 53.2, 0.0359, 9.993, 262.7378, 40.16, 8.3, 2014-12-31T09:01:17.0812, 1752930.6, 225.59494, 34.79629, 202.6903, 36.478, 78.171, 141.98, 8576, 135, 24.6 222.76698, 31.90615,2433.5965, 473288544.266135, 62340473, 7, 6, 6.2, 0.0162, 9.993, 266.4588, 40.22, 8.3, 2014-12-31T09:01:17.0812, 1777756.1, 225.59492, 34.79629, 202.6902, 36.478, 78.171, 142.03, 8576, 136, 24.6 222.76451, 31.90352,2433.4274, 473288544.266135, 62340473, 7, 6, 7.3, 0.0162, 9.993, 266.6802, 40.22, 8.3, 2014-12-31T09:01:17.0812, 1779233.6, 225.59492, 34.79629, 202.6902, 36.478, 78.171, 142.04, 8576, 137, 24.6 222.76104, 31.89981,2433.1896, 473288544.266135, 62340473, 7, 6, 5.2, 0.0162, 9.993, 266.9916, 40.23, 8.3, 2014-12-31T09:01:17.0812, 1781310.7, 225.59492, 34.79629, 202.6902, 36.478, 78.171, 142.04, 8576, 138, 24.6 222.74931, 31.88729,2432.3865, 473288544.266135, 62340473, 7, 7, 32.0, 0.0359, 9.993, 268.0435, 40.24, 8.3, 2014-12-31T09:01:17.0812, 1788328.8, 225.59492, 34.79629, 202.6901, 36.478, 78.171, 142.06, 8576, 139, 24.6 222.73928, 31.87658,2431.7000, 473288544.266135, 62340473, 7, 6, 6.4, 0.0162, 9.993, 268.9427, 40.25, 8.3, 2014-12-31T09:01:17.0812, 1794328.3, 225.59491, 34.79629, 202.6901, 36.478, 78.171, 142.07, 8576, 140, 24.6 222.70709, 31.84219,2429.5006, 473288544.266135, 62340473, 7, 7, 38.4, 0.0359, 9.993, 271.8252, 40.30, 8.3, 2014-12-31T09:01:17.0812, 1813559.7, 225.59490, 34.79629, 202.6900, 36.478, 78.171, 142.12, 8576, 141, 24.6 222.85521, 32.00806,2439.4014, 473288544.391135, 62340474, 0, 0, 5.3, 0.0310, 9.993, 258.7174, 40.09, 8.4, 2014-12-31T09:01:17.2062, 1726107.3, 225.59663, 34.80611, 202.6026, 36.470, 78.171, 141.91, 8537, 142, 24.5 222.87601, 32.03020,2440.8343, 473288544.391135, 62340474, 0, 7, 31.8, 0.0359, 9.993, 256.8450, 40.06, 8.4, 2014-12-31T09:01:17.2062, 1713615.2, 225.59663, 34.80610, 202.6026, 36.470, 78.171, 141.88, 8537, 143, 24.5 222.85531, 32.00817,2439.4085, 473288544.391135, 62340474, 0, 1, 41.7, 0.0165, 9.993, 258.7082, 40.09, 8.4, 2014-12-31T09:01:17.2062, 1726045.9, 225.59663, 34.80611, 202.6026, 36.470, 78.171, 141.91, 8537, 144, 24.5 222.85762, 32.01852,2439.3136, 473288544.516135, 62340474, 1, 0, 5.5, 0.0310, 9.993, 258.6851, 40.08, 8.1, 2014-12-31T09:01:17.3312, 1725891.8, 225.59830, 34.81592, 202.5148, 36.461, 78.171, 141.90, 8537, 145, 26.9 222.90239, 32.06614,2442.4000, 473288544.516135, 62340474, 1, 6, 5.7, 0.0165, 9.993, 254.6537, 40.02, 8.1, 2014-12-31T09:01:17.3312, 1698995.1, 225.59832, 34.81592, 202.5149, 36.461, 78.171, 141.84, 8537, 146, 26.9 222.85773, 32.01863,2439.3210, 473288544.516135, 62340474, 1, 1, 6.6, 0.0165, 9.993, 258.6754, 40.08, 8.1, 2014-12-31T09:01:17.3312, 1725827.3, 225.59830, 34.81592, 202.5148, 36.461, 78.171, 141.90, 8537, 147, 26.9 222.93608, 32.10984,2444.4749, 473288544.641135, 62340474, 2, 7, 41.2, 0.0359, 9.993, 251.7996, 39.97, 8.1, 2014-12-31T09:01:17.4562, 1679952.9, 225.60000, 34.82574, 202.4273, 36.453, 78.171, 141.78, 8537, 148, 27.3 222.86028, 32.02924,2439.2431, 473288544.641135, 62340474, 2, 1, 10.8, 0.0165, 9.993, 258.6303, 40.07, 8.1, 2014-12-31T09:01:17.4562, 1725526.2, 225.59997, 34.82574, 202.4271, 36.453, 78.171, 141.89, 8537, 149, 27.3 222.86425, 32.04136,2439.2627, 473288544.766135, 62340474, 3, 0, 4.6, 0.0310, 9.993, 258.4577, 40.06, 8.1, 2014-12-31T09:01:17.5812, 1724374.6, 225.60165, 34.83556, 202.3393, 36.444, 78.170, 141.88, 8537, 150, 24.2 223.03988, 32.22780,2451.4206, 473288544.766135, 62340474, 3, 6, 5.4, 0.0165, 9.993, 242.6026, 39.82, 8.1, 2014-12-31T09:01:17.5812, 1618592.8, 225.60171, 34.83556, 202.3398, 36.444, 78.170, 141.64, 8537, 151, 24.2 222.86457, 32.04170,2439.2844, 473288544.766135, 62340474, 3, 2, 43.7, 0.0359, 9.993, 258.4294, 40.06, 8.1, 2014-12-31T09:01:17.5812, 1724185.5, 225.60165, 34.83556, 202.3393, 36.444, 78.170, 141.88, 8537, 152, 24.2 222.80834, 31.98179,2435.4157, 473288544.766135, 62340474, 3, 6, 4.7, 0.0165, 9.993, 263.4862, 40.14, 8.1, 2014-12-31T09:01:17.5812, 1757923.5, 225.60163, 34.83556, 202.3392, 36.444, 78.170, 141.95, 8537, 153, 24.2 222.89178, 32.07855,2440.9074, 473288544.891135, 62340474, 4, 7, 34.4, 0.0354, 9.993, 256.1632, 40.02, 8.0, 2014-12-31T09:01:17.7062, 1709066.0, 225.60333, 34.84538, 202.2517, 36.435, 78.170, 141.83, 8537, 154, 24.7 222.86787, 32.05310,2439.2581, 473288544.891135, 62340474, 4, 2, 141.6, 0.0354, 9.993, 258.3168, 40.05, 8.0, 2014-12-31T09:01:17.7062, 1723434.7, 225.60332, 34.84538, 202.2517, 36.435, 78.170, 141.86, 8537, 155, 24.7 222.86443, 32.04944,2439.0207, 473288544.891135, 62340474, 4, 6, 4.8, 0.0165, 9.993, 258.6269, 40.05, 8.0, 2014-12-31T09:01:17.7062, 1725503.7, 225.60332, 34.84538, 202.2516, 36.435, 78.170, 141.87, 8537, 156, 24.7 222.94957, 32.14786,2444.6487, 473288545.016134, 62340474, 5, 6, 5.8, 0.0165, 9.993, 251.1359, 39.93, 8.0, 2014-12-31T09:01:17.8312, 1675524.7, 225.60502, 34.85520, 202.1642, 36.427, 78.170, 141.75, 8537, 157, 24.0 222.90867, 32.10441,2441.8200, 473288545.016134, 62340474, 5, 7, 16.1, 0.0354, 9.993, 254.8257, 39.99, 8.0, 2014-12-31T09:01:17.8312, 1700142.4, 225.60501, 34.85520, 202.1641, 36.427, 78.170, 141.80, 8537, 158, 24.0 222.87384, 32.06734,2439.4154, 473288545.016134, 62340474, 5, 1, 6.1, 0.0165, 9.993, 257.9647, 40.03, 8.0, 2014-12-31T09:01:17.8312, 1721085.4, 225.60500, 34.85520, 202.1640, 36.427, 78.170, 141.85, 8537, 159, 24.0 222.87860, 32.08031,2439.4901, 473288545.141134, 62340474, 6, 0, 4.6, 0.0310, 9.993, 257.7206, 40.02, 7.9, 2014-12-31T09:01:17.9562, 1719456.4, 225.60667, 34.86502, 202.0764, 36.418, 78.170, 141.84, 8537, 160, 25.5 222.94089, 32.14655,2443.7949, 473288545.141134, 62340474, 6, 7, 36.3, 0.0354, 9.993, 252.1036, 39.94, 7.9, 2014-12-31T09:01:17.9562, 1681981.2, 225.60669, 34.86502, 202.0765, 36.418, 78.170, 141.75, 8537, 161, 25.5 222.87864, 32.08035,2439.4927, 473288545.141134, 62340474, 6, 1, 5.5, 0.0165, 9.993, 257.7171, 40.02, 7.9, 2014-12-31T09:01:17.9562, 1719433.6, 225.60667, 34.86502, 202.0764, 36.418, 78.170, 141.84, 8537, 162, 25.5 222.84669, 32.04632,2437.2903, 473288545.141134, 62340474, 6, 6, 5.7, 0.0165, 9.993, 260.5937, 40.06, 7.9, 2014-12-31T09:01:17.9562, 1738625.3, 225.60666, 34.86503, 202.0763, 36.418, 78.170, 141.88, 8537, 163, 25.5 222.88538, 32.10331,2439.4498, 473288545.391134, 62340475, 0, 1, 6.6, 0.0165, 9.993, 257.4802, 40.00, 7.7, 2014-12-31T09:01:18.2062, 1717852.7, 225.61002, 34.88467, 201.9012, 36.401, 78.170, 141.82, 8499, 164, 23.8 222.84768, 32.06316,2436.8497, 473288545.391134, 62340475, 0, 7, 16.5, 0.0359, 9.993, 260.8751, 40.05, 7.7, 2014-12-31T09:01:18.2062, 1740502.9, 225.61001, 34.88467, 201.9011, 36.401, 78.170, 141.87, 8499, 165, 23.8 222.89352, 32.11987,2439.7584, 473288545.516134, 62340475, 1, 7, 21.1, 0.0359, 9.993, 256.9313, 39.98, 7.6, 2014-12-31T09:01:18.3312, 1714190.6, 225.61170, 34.89449, 201.8137, 36.393, 78.170, 141.80, 8499, 166, 24.2 222.88880, 32.11484,2439.4321, 473288545.516134, 62340475, 1, 2, 195.1, 0.0359, 9.993, 257.3571, 39.99, 7.6, 2014-12-31T09:01:18.3312, 1717031.4, 225.61170, 34.89449, 201.8137, 36.393, 78.170, 141.80, 8499, 167, 24.2 222.89264, 32.12683,2439.4442, 473288545.641134, 62340475, 2, 0, 8.6, 0.0303, 9.993, 257.1953, 39.98, 9.8, 2014-12-31T09:01:18.4562, 1715952.0, 225.61338, 34.90432, 201.7262, 36.384, 78.170, 141.79, 8499, 168, 23.3 222.91749, 32.15327,2441.1618, 473288545.641134, 62340475, 2, 7, 21.1, 0.0359, 9.993, 254.9547, 39.94, 9.8, 2014-12-31T09:01:18.4562, 1701003.3, 225.61339, 34.90432, 201.7262, 36.384, 78.170, 141.76, 8499, 169, 23.3 222.89268, 32.12687,2439.4470, 473288545.641134, 62340475, 2, 1, 11.0, 0.0165, 9.993, 257.1916, 39.98, 9.8, 2014-12-31T09:01:18.4562, 1715927.5, 225.61338, 34.90432, 201.7262, 36.384, 78.170, 141.79, 8499, 170, 23.3 222.89627, 32.13858,2439.4407, 473288545.766155, 62340475, 3, 1, 10.2, 0.0165, 9.993, 257.0538, 39.97, 9.5, 2014-12-31T09:01:18.5812, 1715008.1, 225.61506, 34.91414, 201.6387, 36.375, 78.170, 141.78, 8499, 171, 25.8 222.97805, 32.23343,2444.8521, 473288545.891151, 62340475, 4, 7, 19.1, 0.0354, 9.993, 249.8550, 39.85, 9.2, 2014-12-31T09:01:18.7062, 1666979.0, 225.61676, 34.92397, 201.5514, 36.367, 78.170, 141.66, 8499, 172, 25.8 222.97225, 32.22727,2444.4494, 473288545.891151, 62340475, 4, 6, 5.3, 0.0165, 9.993, 250.3794, 39.86, 9.2, 2014-12-31T09:01:18.7062, 1670477.5, 225.61676, 34.92397, 201.5514, 36.367, 78.170, 141.67, 8499, 173, 25.8 222.94029, 32.19331,2442.2333, 473288545.891151, 62340475, 4, 7, 19.4, 0.0354, 9.993, 253.2668, 39.90, 9.2, 2014-12-31T09:01:18.7062, 1689741.6, 225.61675, 34.92397, 201.5513, 36.367, 78.170, 141.72, 8499, 174, 25.8 222.93125, 32.18369,2441.6069, 473288545.891151, 62340475, 4, 6, 5.4, 0.0165, 9.993, 254.0833, 39.91, 9.2, 2014-12-31T09:01:18.7062, 1695189.4, 225.61674, 34.92397, 201.5513, 36.367, 78.170, 141.73, 8499, 175, 25.8 222.90452, 32.15526,2439.7576, 473288545.891151, 62340475, 4, 6, 6.4, 0.0165, 9.993, 256.4946, 39.95, 9.2, 2014-12-31T09:01:18.7062, 1711277.0, 225.61674, 34.92397, 201.5512, 36.367, 78.170, 141.76, 8499, 176, 25.8 222.89979, 32.15023,2439.4302, 473288545.891151, 62340475, 4, 1, 5.7, 0.0165, 9.993, 256.9216, 39.95, 9.2, 2014-12-31T09:01:18.7062, 1714125.6, 225.61673, 34.92397, 201.5512, 36.367, 78.170, 141.77, 8499, 177, 25.8 222.95359, 32.21535,2442.9021, 473288546.016150, 62340475, 5, 6, 5.0, 0.0165, 9.993, 252.2501, 39.87, 11.8, 2014-12-31T09:01:18.8312, 1682958.5, 225.61843, 34.93379, 201.4639, 36.358, 78.170, 141.69, 8499, 178, 25.4 222.95288, 32.21460,2442.8528, 473288546.016150, 62340475, 5, 6, 4.6, 0.0165, 9.993, 252.3143, 39.88, 11.8, 2014-12-31T09:01:18.8312, 1683387.1, 225.61843, 34.93379, 201.4639, 36.358, 78.170, 141.69, 8499, 179, 25.4 222.90368, 32.16227,2439.4458, 473288546.016150, 62340475, 5, 1, 10.2, 0.0165, 9.993, 256.7554, 39.94, 11.8, 2014-12-31T09:01:18.8312, 1713016.9, 225.61841, 34.93379, 201.4638, 36.358, 78.170, 141.76, 8499, 180, 25.4 222.83423, 32.09615,2434.3970, 473288546.141150, 62340475, 6, 5, 2.6, 0.0303, 9.993, 263.1977, 40.03, 9.1, 2014-12-31T09:01:18.9562, 1755998.6, 225.62007, 34.94362, 201.3762, 36.350, 78.170, 141.85, 8499, 181, 25.6 222.93703, 32.20565,2441.5008, 473288546.141150, 62340475, 6, 7, 50.2, 0.0354, 9.993, 253.9308, 39.89, 9.1, 2014-12-31T09:01:18.9562, 1694172.0, 225.62010, 34.94362, 201.3765, 36.350, 78.170, 141.71, 8499, 182, 25.6 222.90749, 32.17422,2439.4556, 473288546.141150, 62340475, 6, 1, 6.1, 0.0165, 9.993, 256.5969, 39.93, 9.1, 2014-12-31T09:01:18.9562, 1711959.3, 225.62009, 34.94362, 201.3764, 36.350, 78.170, 141.75, 8499, 183, 25.6 222.89455, 32.16044,2438.5602, 473288546.141150, 62340475, 6, 6, 4.9, 0.0165, 9.993, 257.7645, 39.95, 9.1, 2014-12-31T09:01:18.9562, 1719749.4, 225.62009, 34.94362, 201.3764, 36.350, 78.170, 141.77, 8499, 184, 25.6 222.83424, 32.09615,2434.3972, 473288546.141150, 62340475, 6, 6, 9.6, 0.0165, 9.993, 263.1975, 40.03, 9.1, 2014-12-31T09:01:18.9562, 1755997.0, 225.62007, 34.94362, 201.3762, 36.350, 78.170, 141.85, 8499, 185, 25.6 222.96246, 32.24058,2443.0106, 473288546.266147, 62340475, 7, 7, 25.8, 0.0354, 9.993, 251.8189, 39.85, 9.9, 2014-12-31T09:01:19.0812, 1680081.4, 225.62179, 34.95345, 201.2892, 36.341, 78.170, 141.67, 8499, 186, 25.6 222.91055, 32.18537,2439.4131, 473288546.266147, 62340475, 7, 1, 24.3, 0.0165, 9.993, 256.5066, 39.92, 9.9, 2014-12-31T09:01:19.0812, 1711357.2, 225.62177, 34.95345, 201.2890, 36.341, 78.170, 141.74, 8499, 187, 25.6 222.90988, 32.18466,2439.3671, 473288546.266147, 62340475, 7, 6, 10.3, 0.0165, 9.993, 256.5666, 39.92, 9.9, 2014-12-31T09:01:19.0812, 1711756.9, 225.62177, 34.95345, 201.2890, 36.341, 78.170, 141.74, 8499, 188, 25.6 222.91438, 32.19734,2439.4243, 473288546.391145, 62340476, 0, 0, 5.3, 0.0295, 9.993, 256.3464, 39.91, 9.5, 2014-12-31T09:01:19.2062, 1710288.2, 225.62345, 34.96328, 201.2017, 36.333, 78.170, 141.73, 8460, 189, 25.8 222.97251, 32.25917,2443.4552, 473288546.391145, 62340476, 0, 7, 48.0, 0.0359, 9.993, 251.0952, 39.83, 9.5, 2014-12-31T09:01:19.2062, 1675253.1, 225.62347, 34.96327, 201.2019, 36.333, 78.170, 141.65, 8460, 190, 25.8 222.91438, 32.19734,2439.4244, 473288546.391145, 62340476, 0, 1, 13.5, 0.0165, 9.993, 256.3463, 39.91, 9.5, 2014-12-31T09:01:19.2062, 1710287.3, 225.62345, 34.96328, 201.2017, 36.333, 78.170, 141.73, 8460, 191, 25.8 222.91370, 32.19662,2439.3775, 473288546.391145, 62340476, 0, 6, 30.2, 0.0165, 9.993, 256.4074, 39.91, 9.5, 2014-12-31T09:01:19.2062, 1710695.2, 225.62345, 34.96328, 201.2017, 36.333, 78.170, 141.73, 8460, 192, 25.8 222.89313, 32.17472,2437.9542, 473288546.391145, 62340476, 0, 7, 42.6, 0.0359, 9.993, 258.2632, 39.94, 9.5, 2014-12-31T09:01:19.2062, 1723076.2, 225.62344, 34.96328, 201.2017, 36.333, 78.170, 141.76, 8460, 193, 25.8 222.96188, 32.25577,2442.4641, 473288546.516145, 62340476, 1, 6, 5.7, 0.0165, 9.993, 252.2412, 39.84, 8.5, 2014-12-31T09:01:19.3312, 1682898.7, 225.62515, 34.97310, 201.1145, 36.324, 78.170, 141.66, 8460, 194, 26.5 222.94091, 32.23347,2441.0091, 473288546.516145, 62340476, 1, 7, 38.6, 0.0359, 9.993, 254.1362, 39.87, 8.5, 2014-12-31T09:01:19.3312, 1695542.3, 225.62514, 34.97310, 201.1145, 36.324, 78.170, 141.68, 8460, 195, 26.5 222.91831, 32.20942,2439.4429, 473288546.516145, 62340476, 1, 1, 12.3, 0.0165, 9.993, 256.1770, 39.90, 8.5, 2014-12-31T09:01:19.3312, 1709158.1, 225.62513, 34.97310, 201.1144, 36.324, 78.170, 141.71, 8460, 196, 26.5 222.96855, 32.27076,2442.6741, 473288546.641152, 62340476, 2, 7, 49.8, 0.0359, 9.993, 251.8233, 39.82, 8.0, 2014-12-31T09:01:19.4562, 1680110.5, 225.62683, 34.98293, 201.0272, 36.316, 78.170, 141.64, 8460, 197, 89.8 222.94188, 32.24241,2440.8236, 473288546.641152, 62340476, 2, 6, 5.6, 0.0165, 9.993, 254.2330, 39.86, 8.0, 2014-12-31T09:01:19.4562, 1696188.1, 225.62682, 34.98293, 201.0272, 36.316, 78.170, 141.68, 8460, 198, 89.8 222.92194, 32.22118,2439.4409, 473288546.641152, 62340476, 2, 1, 5.7, 0.0165, 9.993, 256.0345, 39.89, 8.0, 2014-12-31T09:01:19.4562, 1708206.9, 225.62681, 34.98293, 201.0271, 36.316, 78.170, 141.70, 8460, 199, 89.8 222.92543, 32.23280,2439.4297, 473288546.766143, 62340476, 3, 0, 2.2, 0.0295, 9.993, 255.9040, 39.88, 7.7, 2014-12-31T09:01:19.5812, 1707336.4, 225.62850, 34.99276, 200.9399, 36.307, 78.170, 141.69, 8460, 200, 23.0 222.95531, 32.26459,2441.5016, 473288546.766143, 62340476, 3, 7, 30.9, 0.0359, 9.993, 253.2053, 39.83, 7.7, 2014-12-31T09:01:19.5812, 1689331.4, 225.62851, 34.99276, 200.9400, 36.307, 78.170, 141.65, 8460, 201, 23.0 222.92553, 32.23291,2439.4368, 473288546.766143, 62340476, 3, 1, 6.5, 0.0165, 9.993, 255.8948, 39.88, 7.7, 2014-12-31T09:01:19.5812, 1707274.8, 225.62850, 34.99276, 200.9399, 36.307, 78.170, 141.69, 8460, 202, 23.0 222.92920, 32.24471,2439.4373, 473288546.891142, 62340476, 4, 0, 3.9, 0.0303, 9.993, 255.7492, 39.86, 7.7, 2014-12-31T09:01:19.7062, 1706303.2, 225.63018, 35.00259, 200.8527, 36.299, 78.170, 141.68, 8460, 203, 23.8 223.00089, 32.32094,2444.4167, 473288546.891142, 62340476, 4, 7, 33.0, 0.0359, 9.993, 249.2672, 39.77, 7.7, 2014-12-31T09:01:19.7062, 1663057.3, 225.63020, 35.00259, 200.8529, 36.299, 78.170, 141.58, 8460, 204, 23.8 222.95004, 32.26689,2440.8833, 473288546.891142, 62340476, 4, 7, 17.9, 0.0359, 9.993, 253.8659, 39.84, 7.7, 2014-12-31T09:01:19.7062, 1693738.7, 225.63019, 35.00259, 200.8527, 36.299, 78.170, 141.65, 8460, 205, 23.8 222.93173, 32.24741,2439.6130, 473288546.891142, 62340476, 4, 7, 32.2, 0.0359, 9.993, 255.5203, 39.86, 7.7, 2014-12-31T09:01:19.7062, 1704776.3, 225.63018, 35.00259, 200.8527, 36.299, 78.170, 141.68, 8460, 206, 23.8 222.92919, 32.24470,2439.4365, 473288546.891142, 62340476, 4, 1, 32.4, 0.0165, 9.993, 255.7501, 39.86, 7.7, 2014-12-31T09:01:19.7062, 1706309.7, 225.63018, 35.00259, 200.8527, 36.299, 78.170, 141.68, 8460, 207, 23.8 222.92058, 32.23553,2438.8395, 473288546.891142, 62340476, 4, 6, 6.1, 0.0165, 9.993, 256.5278, 39.88, 7.7, 2014-12-31T09:01:19.7062, 1711498.4, 225.63018, 35.00259, 200.8527, 36.299, 78.170, 141.69, 8460, 208, 23.8 222.91878, 32.23362,2438.7152, 473288546.891142, 62340476, 4, 7, 34.6, 0.0359, 9.993, 256.6899, 39.88, 7.7, 2014-12-31T09:01:19.7062, 1712579.6, 225.63018, 35.00259, 200.8527, 36.299, 78.170, 141.69, 8460, 209, 23.8 222.93270, 32.25634,2439.4264, 473288547.016142, 62340476, 5, 1, 27.7, 0.0165, 9.993, 255.6184, 39.85, 7.6, 2014-12-31T09:01:19.8312, 1705430.6, 225.63186, 35.01242, 200.7655, 36.290, 78.170, 141.67, 8460, 210, 22.9 222.93780, 32.26966,2439.5265, 473288547.141142, 62340476, 6, 6, 5.6, 0.0165, 9.993, 255.3433, 39.84, 7.6, 2014-12-31T09:01:19.9562, 1703595.5, 225.63355, 35.02225, 200.6784, 36.282, 78.170, 141.66, 8460, 211, 24.2 222.93630, 32.26807,2439.4227, 473288547.141142, 62340476, 6, 1, 9.1, 0.0165, 9.993, 255.4784, 39.84, 7.6, 2014-12-31T09:01:19.9562, 1704496.9, 225.63355, 35.02225, 200.6784, 36.282, 78.170, 141.66, 8460, 212, 24.2 222.89889, 32.22822,2436.8295, 473288547.141142, 62340476, 6, 6, 5.1, 0.0165, 9.993, 258.8566, 39.89, 7.6, 2014-12-31T09:01:19.9562, 1727035.1, 225.63353, 35.02226, 200.6783, 36.282, 78.170, 141.71, 8460, 213, 24.2 223.00174, 32.34557,2443.7179, 473288547.266142, 62340476, 7, 6, 5.4, 0.0165, 9.993, 249.7447, 39.75, 7.9, 2014-12-31T09:01:20.0812, 1666242.9, 225.63525, 35.03208, 200.5914, 36.273, 78.170, 141.56, 8460, 214, 22.6 222.93988, 32.27978,2439.4173, 473288547.266142, 62340476, 7, 1, 11.6, 0.0165, 9.993, 255.3407, 39.83, 7.9, 2014-12-31T09:01:20.0812, 1703578.1, 225.63523, 35.03209, 200.5912, 36.274, 78.170, 141.65, 8460, 215, 22.6 222.99853, 32.35007,2443.2413, 473288547.391144, 62340477, 0, 6, 5.6, 0.0162, 9.993, 250.2207, 39.74, 7.7, 2014-12-31T09:01:20.2062, 1669418.7, 225.63693, 35.04192, 200.5043, 36.265, 78.171, 141.56, 8422, 216, 23.4 222.94320, 32.29121,2439.3942, 473288547.391144, 62340477, 0, 2, 148.6, 0.0354, 9.993, 255.2262, 39.82, 7.7, 2014-12-31T09:01:20.2062, 1702814.1, 225.63691, 35.04192, 200.5041, 36.265, 78.171, 141.64, 8422, 217, 23.4 222.92431, 32.27110,2438.0833, 473288547.391144, 62340477, 0, 6, 5.1, 0.0162, 9.993, 256.9331, 39.85, 7.7, 2014-12-31T09:01:20.2062, 1714201.9, 225.63691, 35.04192, 200.5041, 36.265, 78.171, 141.66, 8422, 218, 23.4 222.94698, 32.30314,2439.4024, 473288547.516143, 62340477, 1, 0, 4.6, 0.0310, 9.993, 255.0705, 39.81, 7.6, 2014-12-31T09:01:20.3312, 1701775.4, 225.63860, 35.05175, 200.4171, 36.256, 78.170, 141.63, 8422, 219, 24.6 222.94698, 32.30314,2439.4025, 473288547.516143, 62340477, 1, 1, 13.9, 0.0162, 9.993, 255.0704, 39.81, 7.6, 2014-12-31T09:01:20.3312, 1701774.5, 225.63860, 35.05175, 200.4171, 36.256, 78.170, 141.63, 8422, 220, 24.6 222.98259, 32.34893,2441.6239, 473288547.641144, 62340477, 2, 7, 31.7, 0.0354, 9.993, 252.0357, 39.75, 7.3, 2014-12-31T09:01:20.4562, 1681527.5, 225.64030, 35.06159, 200.3301, 36.248, 78.170, 141.57, 8422, 221, 23.0 222.95056, 32.31486,2439.3970, 473288547.641144, 62340477, 2, 1, 5.7, 0.0162, 9.993, 254.9328, 39.80, 7.3, 2014-12-31T09:01:20.4562, 1700856.8, 225.64028, 35.06159, 200.3300, 36.248, 78.170, 141.61, 8422, 222, 23.0 222.93693, 32.30034,2438.4505, 473288547.641144, 62340477, 2, 7, 19.5, 0.0354, 9.993, 256.1647, 39.82, 7.3, 2014-12-31T09:01:20.4562, 1709075.8, 225.64028, 35.06159, 200.3300, 36.248, 78.170, 141.63, 8422, 223, 23.0 222.91636, 32.27844,2437.0235, 473288547.641144, 62340477, 2, 6, 5.4, 0.0162, 9.993, 258.0226, 39.84, 7.3, 2014-12-31T09:01:20.4562, 1721471.2, 225.64027, 35.06159, 200.3300, 36.248, 78.170, 141.66, 8422, 224, 23.0 222.95403, 32.32645,2439.3837, 473288547.766142, 62340477, 3, 1, 10.3, 0.0162, 9.993, 254.8053, 39.79, 7.3, 2014-12-31T09:01:20.5812, 1700006.1, 225.64197, 35.07142, 200.2430, 36.239, 78.170, 141.60, 8422, 225, 24.1 222.92600, 32.29661,2437.4377, 473288547.766142, 62340477, 3, 6, 5.2, 0.0162, 9.993, 257.3382, 39.82, 7.3, 2014-12-31T09:01:20.5812, 1716904.6, 225.64196, 35.07142, 200.2430, 36.239, 78.170, 141.64, 8422, 226, 24.1 222.95785, 32.33843,2439.3955, 473288547.891142, 62340477, 4, 0, 4.5, 0.0308, 9.993, 254.6454, 39.77, 7.3, 2014-12-31T09:01:20.7062, 1698938.7, 225.64366, 35.08126, 200.1561, 36.231, 78.170, 141.59, 8422, 227, 23.1 223.02589, 32.41078,2444.1337, 473288547.891142, 62340477, 4, 7, 40.2, 0.0359, 9.993, 248.4853, 39.68, 7.3, 2014-12-31T09:01:20.7062, 1657840.3, 225.64368, 35.08125, 200.1562, 36.231, 78.170, 141.50, 8422, 228, 23.1 222.95786, 32.33843,2439.3956, 473288547.891142, 62340477, 4, 1, 12.7, 0.0165, 9.993, 254.6452, 39.77, 7.3, 2014-12-31T09:01:20.7062, 1698937.6, 225.64366, 35.08126, 200.1561, 36.231, 78.170, 141.59, 8422, 229, 23.1 222.96092, 32.34960,2439.3546, 473288548.016143, 62340477, 5, 0, 5.0, 0.0308, 9.993, 254.5539, 39.76, 7.3, 2014-12-31T09:01:20.8312, 1698328.7, 225.64534, 35.09109, 200.0691, 36.222, 78.170, 141.58, 8422, 230, 24.0 222.96091, 32.34959,2439.3539, 473288548.016143, 62340477, 5, 1, 93.9, 0.0165, 9.993, 254.5549, 39.76, 7.3, 2014-12-31T09:01:20.8312, 1698335.1, 225.64534, 35.09109, 200.0691, 36.222, 78.170, 141.58, 8422, 231, 24.0 223.03764, 32.43909,2444.4472, 473288548.141144, 62340477, 6, 7, 17.6, 0.0359, 9.993, 247.7910, 39.65, 7.3, 2014-12-31T09:01:20.9562, 1653208.1, 225.64706, 35.10093, 199.9824, 36.214, 78.170, 141.47, 8422, 232, 24.6 223.00513, 32.40454,2442.1784, 473288548.141144, 62340477, 6, 7, 41.5, 0.0359, 9.993, 250.7385, 39.70, 7.3, 2014-12-31T09:01:20.9562, 1672873.0, 225.64705, 35.10093, 199.9823, 36.214, 78.170, 141.51, 8422, 233, 24.6 222.96457, 32.36139,2439.3537, 473288548.141144, 62340477, 6, 1, 11.8, 0.0165, 9.993, 254.4106, 39.75, 7.3, 2014-12-31T09:01:20.9562, 1697372.4, 225.64703, 35.10093, 199.9822, 36.214, 78.170, 141.57, 8422, 234, 24.6 222.96858, 32.37356,2439.3785, 473288548.266144, 62340477, 7, 1, 12.5, 0.0165, 9.993, 254.2341, 39.74, 7.3, 2014-12-31T09:01:21.0812, 1696194.6, 225.64872, 35.11077, 199.8953, 36.205, 78.170, 141.56, 8422, 235, 23.9 222.94176, 32.34500,2437.5131, 473288548.266144, 62340477, 7, 7, 39.2, 0.0359, 9.993, 256.6603, 39.78, 7.3, 2014-12-31T09:01:21.0812, 1712382.1, 225.64871, 35.11077, 199.8953, 36.205, 78.170, 141.59, 8422, 236, 23.9 222.97206, 32.38517,2439.3662, 473288548.391143, 62340478, 0, 0, 3.2, 0.0310, 9.993, 254.1057, 39.73, 7.1, 2014-12-31T09:01:21.2062, 1695338.2, 225.65041, 35.12060, 199.8085, 36.196, 78.170, 141.55, 8384, 237, 24.5 223.05274, 32.47095,2444.9949, 473288548.391143, 62340478, 0, 6, 5.3, 0.0165, 9.993, 246.7935, 39.62, 7.1, 2014-12-31T09:01:21.2062, 1646552.7, 225.65044, 35.12060, 199.8087, 36.196, 78.170, 141.44, 8384, 238, 24.5 222.99386, 32.40837,2440.8849, 473288548.391143, 62340478, 0, 6, 5.0, 0.0165, 9.993, 252.1317, 39.70, 7.1, 2014-12-31T09:01:21.2062, 1682167.9, 225.65042, 35.12060, 199.8085, 36.196, 78.170, 141.52, 8384, 239, 24.5 222.97229, 32.38542,2439.3823, 473288548.391143, 62340478, 0, 1, 27.8, 0.0165, 9.993, 254.0847, 39.73, 7.1, 2014-12-31T09:01:21.2062, 1695198.1, 225.65041, 35.12060, 199.8085, 36.196, 78.170, 141.55, 8384, 240, 24.5 222.93892, 32.34988,2437.0615, 473288548.391143, 62340478, 0, 7, 15.3, 0.0359, 9.993, 257.1031, 39.78, 7.1, 2014-12-31T09:01:21.2062, 1715335.9, 225.65040, 35.12061, 199.8084, 36.196, 78.170, 141.59, 8384, 241, 24.5 222.81410, 32.21661,2428.4157, 473288548.391143, 62340478, 0, 6, 5.2, 0.0165, 9.993, 268.3649, 39.95, 7.1, 2014-12-31T09:01:21.2062, 1790472.1, 225.65035, 35.12061, 199.8081, 36.197, 78.170, 141.76, 8384, 242, 24.5 222.97508, 32.39629,2439.3219, 473288548.516143, 62340478, 1, 0, 25.3, 0.0310, 9.993, 254.0190, 39.72, 10.4, 2014-12-31T09:01:21.3312, 1694759.3, 225.65210, 35.13044, 199.7217, 36.188, 78.170, 141.54, 8384, 243, 23.6 223.01544, 32.43924,2442.1357, 473288548.516143, 62340478, 1, 7, 40.1, 0.0359, 9.993, 250.3627, 39.66, 10.4, 2014-12-31T09:01:21.3312, 1670365.7, 225.65211, 35.13044, 199.7218, 36.188, 78.170, 141.48, 8384, 244, 23.6 222.98910, 32.41122,2440.2990, 473288548.516143, 62340478, 1, 7, 16.0, 0.0359, 9.993, 252.7489, 39.70, 10.4, 2014-12-31T09:01:21.3312, 1686286.1, 225.65210, 35.13044, 199.7217, 36.188, 78.170, 141.52, 8384, 245, 23.6 222.97513, 32.39635,2439.3257, 473288548.516143, 62340478, 1, 1, 11.0, 0.0165, 9.993, 254.0140, 39.72, 10.4, 2014-12-31T09:01:21.3312, 1694726.4, 225.65210, 35.13044, 199.7217, 36.188, 78.170, 141.54, 8384, 246, 23.6 222.97727, 32.40654,2439.2204, 473288548.641144, 62340478, 2, 0, 4.9, 0.0310, 9.993, 254.0066, 39.71, 12.2, 2014-12-31T09:01:21.4562, 1694677.2, 225.65379, 35.14028, 199.6349, 36.179, 78.170, 141.53, 8384, 247, 23.6 222.99376, 32.42409,2440.3691, 473288548.641144, 62340478, 2, 7, 22.7, 0.0359, 9.993, 252.5139, 39.69, 12.2, 2014-12-31T09:01:21.4562, 1684717.8, 225.65379, 35.14028, 199.6349, 36.179, 78.170, 141.50, 8384, 248, 23.6 222.97734, 32.40661,2439.2248, 473288548.641144, 62340478, 2, 1, 5.7, 0.0165, 9.993, 254.0009, 39.71, 12.2, 2014-12-31T09:01:21.4562, 1694638.8, 225.65379, 35.14028, 199.6349, 36.179, 78.170, 141.53, 8384, 249, 23.6 222.98087, 32.41828,2439.2163, 473288548.766143, 62340478, 3, 1, 5.7, 0.0165, 9.993, 253.8678, 39.70, 11.5, 2014-12-31T09:01:21.5812, 1693750.9, 225.65548, 35.15012, 199.5481, 36.171, 78.170, 141.52, 8384, 250, 24.5 222.98014, 32.41750,2439.1655, 473288548.766143, 62340478, 3, 7, 108.3, 0.0359, 9.993, 253.9339, 39.70, 11.5, 2014-12-31T09:01:21.5812, 1694191.5, 225.65548, 35.15012, 199.5481, 36.171, 78.170, 141.52, 8384, 251, 24.5 223.03654, 32.48541,2442.8472, 473288548.891145, 62340478, 4, 7, 36.8, 0.0354, 9.993, 249.0084, 39.62, 11.0, 2014-12-31T09:01:21.7062, 1661330.1, 225.65719, 35.15996, 199.4615, 36.162, 78.170, 141.43, 8384, 252, 24.9 223.02187, 32.46982,2441.8223, 473288548.891145, 62340478, 4, 7, 19.9, 0.0354, 9.993, 250.3389, 39.64, 11.0, 2014-12-31T09:01:21.7062, 1670206.9, 225.65718, 35.15996, 199.4615, 36.162, 78.170, 141.45, 8384, 253, 24.9 222.98565, 32.43128,2439.2949, 473288548.891145, 62340478, 4, 2, 47.4, 0.0354, 9.993, 253.6216, 39.69, 11.0, 2014-12-31T09:01:21.7062, 1692108.1, 225.65717, 35.15996, 199.4614, 36.162, 78.170, 141.50, 8384, 254, 24.9 222.99138, 32.44529,2439.4400, 473288549.016144, 62340478, 5, 7, 17.9, 0.0354, 9.993, 253.2891, 39.67, 11.9, 2014-12-31T09:01:21.8312, 1689890.1, 225.65886, 35.16980, 199.3747, 36.154, 78.170, 141.49, 8384, 255, 23.4 222.99037, 32.44421,2439.3695, 473288549.016144, 62340478, 5, 1, 11.6, 0.0165, 9.993, 253.3807, 39.67, 11.9, 2014-12-31T09:01:21.8312, 1690500.8, 225.65886, 35.16980, 199.3747, 36.154, 78.170, 141.49, 8384, 256, 23.4 222.98970, 32.44350,2439.3225, 473288549.016144, 62340478, 5, 2, 112.0, 0.0354, 9.993, 253.4417, 39.67, 11.9, 2014-12-31T09:01:21.8312, 1690907.9, 225.65886, 35.16980, 199.3747, 36.154, 78.170, 141.49, 8384, 257, 23.4 223.07349, 32.54051,2444.9257, 473288549.141144, 62340478, 6, 7, 18.3, 0.0354, 9.993, 246.0258, 39.55, 10.6, 2014-12-31T09:01:21.9562, 1641430.8, 225.66058, 35.17964, 199.2882, 36.145, 78.170, 141.37, 8384, 258, 22.9 223.01805, 32.48158,2441.0469, 473288549.141144, 62340478, 6, 7, 23.7, 0.0354, 9.993, 251.0587, 39.63, 10.6, 2014-12-31T09:01:21.9562, 1675008.9, 225.66056, 35.17964, 199.2881, 36.145, 78.170, 141.45, 8384, 259, 22.9 222.99369, 32.45566,2439.3463, 473288549.141144, 62340478, 6, 1, 6.0, 0.0165, 9.993, 253.2669, 39.66, 10.6, 2014-12-31T09:01:21.9562, 1689741.8, 225.66055, 35.17964, 199.2880, 36.145, 78.170, 141.48, 8384, 260, 22.9 222.99729, 32.46740,2439.3432, 473288549.266143, 62340478, 7, 0, 5.1, 0.0313, 9.993, 253.1272, 39.65, 12.7, 2014-12-31T09:01:22.0812, 1688809.5, 225.66224, 35.18949, 199.2013, 36.136, 78.170, 141.47, 8384, 261, 28.9 223.02583, 32.49778,2441.3366, 473288549.266143, 62340478, 7, 7, 15.7, 0.0354, 9.993, 250.5392, 39.61, 12.7, 2014-12-31T09:01:22.0812, 1671542.8, 225.66225, 35.18949, 199.2014, 36.136, 78.170, 141.43, 8384, 262, 28.9 223.02126, 32.49291,2441.0167, 473288549.266143, 62340478, 7, 7, 18.7, 0.0354, 9.993, 250.9543, 39.62, 12.7, 2014-12-31T09:01:22.0812, 1674312.7, 225.66225, 35.18949, 199.2014, 36.136, 78.170, 141.44, 8384, 263, 28.9 223.01559, 32.48688,2440.6208, 473288549.266143, 62340478, 7, 6, 5.1, 0.0165, 9.993, 251.4683, 39.63, 12.7, 2014-12-31T09:01:22.0812, 1677741.9, 225.66225, 35.18949, 199.2014, 36.136, 78.170, 141.44, 8384, 264, 28.9 222.99729, 32.46741,2439.3433, 473288549.266143, 62340478, 7, 1, 14.3, 0.0165, 9.993, 253.1271, 39.65, 12.7, 2014-12-31T09:01:22.0812, 1688808.6, 225.66224, 35.18949, 199.2013, 36.136, 78.170, 141.47, 8384, 265, 28.9 222.95571, 32.42311,2436.4447, 473288549.266143, 62340478, 7, 6, 5.2, 0.0165, 9.993, 256.8928, 39.71, 12.7, 2014-12-31T09:01:22.0812, 1713933.1, 225.66223, 35.18949, 199.2012, 36.136, 78.170, 141.52, 8384, 266, 28.9 223.00078, 32.47903,2439.3317, 473288549.391144, 62340479, 0, 0, 5.9, 0.0303, 9.993, 252.9983, 39.64, 9.9, 2014-12-31T09:01:22.2062, 1687949.6, 225.66394, 35.19933, 199.1147, 36.128, 78.170, 141.46, 8346, 267, 22.5 223.00081, 32.47906,2439.3338, 473288549.391144, 62340479, 0, 1, 10.5, 0.0165, 9.993, 252.9957, 39.64, 9.9, 2014-12-31T09:01:22.2062, 1687932.1, 225.66394, 35.19933, 199.1147, 36.128, 78.170, 141.46, 8346, 268, 22.5 223.00445, 32.49085,2439.3344, 473288549.516143, 62340479, 1, A, 6.2, 0.0303, 9.993, 252.8516, 39.63, 10.0, 2014-12-31T09:01:22.3312, 1686970.6, 225.66563, 35.20917, 199.0282, 36.119, 78.170, 141.45, 8346, 269, 99.9 223.04616, 32.53522,2442.2500, 473288549.516143, 62340479, 1, 7, 59.6, 0.0354, 9.993, 249.0680, 39.57, 10.0, 2014-12-31T09:01:22.3312, 1661727.3, 225.66565, 35.20917, 199.0283, 36.119, 78.170, 141.39, 8346, 270, 99.9 223.00455, 32.49095,2439.3410, 473288549.516143, 62340479, 1, B, 5.7, 0.0165, 9.993, 252.8430, 39.63, 10.0, 2014-12-31T09:01:22.3312, 1686913.1, 225.66563, 35.20917, 199.0282, 36.119, 78.170, 141.45, 8346, 271, 99.9 223.00804, 32.50259,2439.3312, 473288549.641143, 62340479, 2, 0, 4.6, 0.0303, 9.993, 252.7126, 39.62, 10.3, 2014-12-31T09:01:22.4562, 1686043.2, 225.66732, 35.21902, 198.9416, 36.111, 78.170, 141.43, 8346, 272, 28.1 223.00811, 32.50266,2439.3360, 473288549.641143, 62340479, 2, 1, 6.0, 0.0165, 9.993, 252.7063, 39.62, 10.3, 2014-12-31T09:01:22.4562, 1686001.3, 225.66732, 35.21902, 198.9416, 36.111, 78.170, 141.43, 8346, 273, 28.1 222.96723, 32.45911,2436.4827, 473288549.641143, 62340479, 2, 7, 40.1, 0.0354, 9.993, 256.4114, 39.67, 10.3, 2014-12-31T09:01:22.4562, 1710720.8, 225.66731, 35.21902, 198.9415, 36.111, 78.170, 141.49, 8346, 274, 28.1 222.96550, 32.45727,2436.3627, 473288549.641143, 62340479, 2, 7, 32.7, 0.0354, 9.993, 256.5672, 39.68, 10.3, 2014-12-31T09:01:22.4562, 1711760.6, 225.66731, 35.21902, 198.9415, 36.111, 78.170, 141.49, 8346, 275, 28.1 223.01135, 32.51402,2439.3082, 473288549.766143, 62340479, 3, 0, 5.4, 0.0303, 9.993, 252.5992, 39.61, 10.6, 2014-12-31T09:01:22.5812, 1685286.9, 225.66902, 35.22886, 198.8551, 36.102, 78.170, 141.42, 8346, 276, 29.4 223.02389, 32.52737,2440.1848, 473288549.766143, 62340479, 3, 6, 5.6, 0.0165, 9.993, 251.4617, 39.59, 10.6, 2014-12-31T09:01:22.5812, 1677697.6, 225.66902, 35.22886, 198.8551, 36.102, 78.170, 141.41, 8346, 277, 29.4 223.02206, 32.52542,2440.0572, 473288549.766143, 62340479, 3, 7, 27.1, 0.0354, 9.993, 251.6274, 39.59, 10.6, 2014-12-31T09:01:22.5812, 1678802.9, 225.66902, 35.22886, 198.8551, 36.102, 78.170, 141.41, 8346, 278, 29.4 223.01154, 32.51422,2439.3214, 473288549.766143, 62340479, 3, 1, 10.3, 0.0165, 9.993, 252.5822, 39.61, 10.6, 2014-12-31T09:01:22.5812, 1685173.0, 225.66902, 35.22886, 198.8551, 36.102, 78.170, 141.42, 8346, 279, 29.4 222.95325, 32.45211,2435.2538, 473288549.766143, 62340479, 3, 6, 10.4, 0.0165, 9.993, 257.8640, 39.69, 10.6, 2014-12-31T09:01:22.5812, 1720412.6, 225.66900, 35.22886, 198.8549, 36.102, 78.170, 141.50, 8346, 280, 29.4 223.01532, 32.52616,2439.3314, 473288549.891143, 62340479, 4, A, 4.9, 0.0303, 9.993, 252.4261, 39.60, 11.1, 2014-12-31T09:01:22.7062, 1684131.6, 225.67071, 35.23871, 198.7686, 36.094, 78.170, 141.41, 8346, 281, 99.9 223.02604, 32.53757,2440.0812, 473288549.891143, 62340479, 4, 6, 5.8, 0.0165, 9.993, 251.4533, 39.58, 11.1, 2014-12-31T09:01:22.7062, 1677641.4, 225.67072, 35.23871, 198.7686, 36.094, 78.170, 141.40, 8346, 282, 99.9 223.01532, 32.52616,2439.3314, 473288549.891143, 62340479, 4, B, 17.3, 0.0165, 9.993, 252.4261, 39.60, 11.1, 2014-12-31T09:01:22.7062, 1684131.8, 225.67071, 35.23871, 198.7686, 36.094, 78.170, 141.41, 8346, 283, 99.9 223.01463, 32.52542,2439.2830, 473288549.891143, 62340479, 4, 7, 61.6, 0.0365, 9.993, 252.4889, 39.60, 11.1, 2014-12-31T09:01:22.7062, 1684551.1, 225.67071, 35.23871, 198.7686, 36.094, 78.170, 141.41, 8346, 284, 99.9 222.97259, 32.48064,2436.3478, 473288549.891143, 62340479, 4, 6, 5.1, 0.0165, 9.993, 256.2992, 39.65, 11.1, 2014-12-31T09:01:22.7062, 1709972.4, 225.67070, 35.23871, 198.7685, 36.094, 78.170, 141.47, 8346, 285, 99.9 223.01870, 32.53767,2439.3138, 473288550.016143, 62340479, 5, 0, 4.9, 0.0303, 9.993, 252.3060, 39.58, 11.1, 2014-12-31T09:01:22.8312, 1683330.4, 225.67241, 35.24855, 198.6821, 36.085, 78.170, 141.40, 8346, 286, 29.2 223.04434, 32.56496,2441.1083, 473288550.016143, 62340479, 5, 7, 45.7, 0.0365, 9.993, 249.9784, 39.55, 11.1, 2014-12-31T09:01:22.8312, 1667801.3, 225.67242, 35.24855, 198.6822, 36.085, 78.170, 141.37, 8346, 287, 29.2 223.01881, 32.53779,2439.3218, 473288550.016143, 62340479, 5, 1, 28.2, 0.0165, 9.993, 252.2957, 39.58, 11.1, 2014-12-31T09:01:22.8312, 1683261.6, 225.67241, 35.24855, 198.6821, 36.085, 78.170, 141.40, 8346, 288, 29.2 222.99642, 32.51395,2437.7568, 473288550.016143, 62340479, 5, 6, 4.9, 0.0165, 9.993, 254.3264, 39.61, 11.1, 2014-12-31T09:01:22.8312, 1696810.3, 225.67240, 35.24855, 198.6821, 36.085, 78.170, 141.43, 8346, 289, 29.2 223.02244, 32.54957,2439.3213, 473288550.141143, 62340479, 6, 0, 5.1, 0.0303, 9.993, 252.1534, 39.57, 11.1, 2014-12-31T09:01:22.9562, 1682312.1, 225.67411, 35.25840, 198.5957, 36.077, 78.170, 141.39, 8346, 290, 29.0 223.02251, 32.54964,2439.3263, 473288550.141143, 62340479, 6, 1, 12.9, 0.0165, 9.993, 252.1470, 39.57, 11.1, 2014-12-31T09:01:22.9562, 1682269.5, 225.67411, 35.25840, 198.5957, 36.077, 78.170, 141.39, 8346, 291, 29.0 222.96742, 32.49094,2435.4777, 473288550.141143, 62340479, 6, 6, 5.1, 0.0165, 9.993, 257.1418, 39.65, 11.1, 2014-12-31T09:01:22.9562, 1715594.2, 225.67409, 35.25840, 198.5956, 36.077, 78.170, 141.46, 8346, 292, 29.0 223.09895, 32.63884,2444.4312, 473288550.266143, 62340479, 7, 7, 38.6, 0.0365, 9.993, 245.3880, 39.46, 11.4, 2014-12-31T09:01:23.0812, 1637175.4, 225.67583, 35.26824, 198.5095, 36.068, 78.170, 141.28, 8346, 293, 29.9 223.02615, 32.56143,2439.3263, 473288550.266143, 62340479, 7, 1, 10.5, 0.0165, 9.993, 252.0041, 39.56, 11.4, 2014-12-31T09:01:23.0812, 1681316.2, 225.67580, 35.26825, 198.5093, 36.068, 78.170, 141.38, 8346, 294, 29.9 222.99990, 32.53347,2437.4907, 473288550.266143, 62340479, 7, 6, 8.1, 0.0165, 9.993, 254.3854, 39.60, 11.4, 2014-12-31T09:01:23.0812, 1697203.7, 225.67579, 35.26825, 198.5092, 36.068, 78.170, 141.41, 8346, 295, 29.9 223.02903, 32.57241,2439.2739, 473288550.391143, 62340480, 0, 5, 4.2, 0.0305, 9.993, 251.9294, 39.55, 11.2, 2014-12-31T09:01:23.2062, 1680818.1, 225.67750, 35.27809, 198.4229, 36.060, 78.170, 141.37, 8308, 296, 31.0 223.08067, 32.62734,2442.8938, 473288550.391143, 62340480, 0, 7, 18.3, 0.0354, 9.993, 247.2376, 39.48, 11.2, 2014-12-31T09:01:23.2062, 1649515.1, 225.67752, 35.27809, 198.4230, 36.060, 78.170, 141.30, 8308, 297, 31.0 223.02939, 32.57280,2439.2994, 473288550.391143, 62340480, 0, 1, 10.0, 0.0162, 9.993, 251.8963, 39.55, 11.2, 2014-12-31T09:01:23.2062, 1680597.3, 225.67750, 35.27809, 198.4229, 36.060, 78.170, 141.37, 8308, 298, 31.0 223.03325, 32.58482,2439.3149, 473288550.516143, 62340480, 1, 0, 4.6, 0.0305, 9.993, 251.7335, 39.54, 11.4, 2014-12-31T09:01:23.3312, 1679510.6, 225.67920, 35.28794, 198.3366, 36.051, 78.170, 141.36, 8308, 299, 28.7 223.10308, 32.65908,2444.2144, 473288550.516143, 62340480, 1, 7, 44.4, 0.0354, 9.993, 245.3854, 39.44, 11.4, 2014-12-31T09:01:23.3312, 1637157.4, 225.67922, 35.28794, 198.3368, 36.051, 78.170, 141.26, 8308, 300, 28.7 223.07395, 32.62812,2442.1683, 473288550.516143, 62340480, 1, 7, 45.0, 0.0354, 9.993, 248.0354, 39.48, 11.4, 2014-12-31T09:01:23.3312, 1654837.7, 225.67921, 35.28794, 198.3367, 36.051, 78.170, 141.30, 8308, 301, 28.7 223.03325, 32.58483,2439.3153, 473288550.516143, 62340480, 1, 1, 20.4, 0.0162, 9.993, 251.7330, 39.54, 11.4, 2014-12-31T09:01:23.3312, 1679507.2, 225.67920, 35.28794, 198.3366, 36.051, 78.170, 141.36, 8308, 302, 28.7 223.03681, 32.59653,2439.3096, 473288550.641142, 62340480, 2, 0, 4.8, 0.0305, 9.993, 251.5976, 39.53, 9.8, 2014-12-31T09:01:23.4562, 1678603.8, 225.68089, 35.29779, 198.2503, 36.043, 78.170, 141.35, 8308, 303, 28.8 223.10991, 32.67426,2444.4407, 473288550.641142, 62340480, 2, 6, 5.7, 0.0162, 9.993, 244.9507, 39.43, 9.8, 2014-12-31T09:01:23.4562, 1634257.7, 225.68092, 35.29779, 198.2505, 36.043, 78.170, 141.25, 8308, 304, 28.8 223.03698, 32.59671,2439.3217, 473288550.641142, 62340480, 2, 7, 244.2, 0.0354, 9.993, 251.5819, 39.53, 9.8, 2014-12-31T09:01:23.4562, 1678499.6, 225.68089, 35.29779, 198.2503, 36.043, 78.170, 141.35, 8308, 305, 28.8 223.04060, 32.60848,2439.3205, 473288550.766142, 62340480, 3, 0, 4.6, 0.0305, 9.993, 251.4408, 39.52, 11.5, 2014-12-31T09:01:23.5812, 1677558.1, 225.68259, 35.30764, 198.1640, 36.034, 78.170, 141.33, 8308, 306, 28.1 223.07456, 32.64461,2441.7026, 473288550.766142, 62340480, 3, 6, 5.7, 0.0162, 9.993, 248.3544, 39.47, 11.5, 2014-12-31T09:01:23.5812, 1656966.1, 225.68261, 35.30764, 198.1641, 36.034, 78.170, 141.29, 8308, 307, 28.1 223.04067, 32.60856,2439.3261, 473288550.766142, 62340480, 3, 1, 24.8, 0.0162, 9.993, 251.4336, 39.52, 11.5, 2014-12-31T09:01:23.5812, 1677510.0, 225.68259, 35.30764, 198.1640, 36.034, 78.170, 141.33, 8308, 308, 28.1 223.04413, 32.62016,2439.3137, 473288550.891142, 62340480, 4, 0, 765.0, 0.0305, 9.993, 251.3072, 39.51, 10.8, 2014-12-31T09:01:23.7062, 1676666.5, 225.68429, 35.31749, 198.0777, 36.025, 78.170, 141.32, 8308, 309, 28.7 223.09751, 32.67694,2443.0611, 473288550.891142, 62340480, 4, 7, 20.7, 0.0359, 9.993, 246.4534, 39.43, 10.8, 2014-12-31T09:01:23.7062, 1644282.9, 225.68431, 35.31749, 198.0779, 36.025, 78.170, 141.25, 8308, 310, 28.7 223.04424, 32.62027,2439.3211, 473288550.891142, 62340480, 4, 1, 5.8, 0.0165, 9.993, 251.2975, 39.51, 10.8, 2014-12-31T09:01:23.7062, 1676602.1, 225.68429, 35.31749, 198.0777, 36.025, 78.170, 141.32, 8308, 311, 28.7 223.01086, 32.58472,2436.9833, 473288550.891142, 62340480, 4, 6, 5.2, 0.0165, 9.993, 254.3281, 39.55, 10.8, 2014-12-31T09:01:23.7062, 1696821.5, 225.68428, 35.31749, 198.0776, 36.025, 78.170, 141.37, 8308, 312, 28.7 223.04761, 32.63178,2439.3030, 473288551.016142, 62340480, 5, 0, 5.0, 0.0305, 9.993, 251.1786, 39.49, 11.2, 2014-12-31T09:01:23.8312, 1675808.3, 225.68599, 35.32734, 197.9915, 36.017, 78.170, 141.31, 8308, 313, 29.1 223.04771, 32.63189,2439.3104, 473288551.016142, 62340480, 5, 1, 9.8, 0.0165, 9.993, 251.1690, 39.49, 11.2, 2014-12-31T09:01:23.8312, 1675744.3, 225.68599, 35.32734, 197.9915, 36.017, 78.170, 141.31, 8308, 314, 29.1 223.05128, 32.64361,2439.3058, 473288551.141143, 62340480, 6, 0, 4.8, 0.0305, 9.993, 251.0325, 39.48, 11.5, 2014-12-31T09:01:23.9562, 1674833.9, 225.68769, 35.33719, 197.9053, 36.008, 78.170, 141.30, 8308, 315, 28.5 223.11271, 32.70895,2443.6226, 473288551.141143, 62340480, 6, 7, 21.8, 0.0359, 9.993, 245.4435, 39.40, 11.5, 2014-12-31T09:01:23.9562, 1637545.0, 225.68771, 35.33719, 197.9055, 36.008, 78.170, 141.22, 8308, 316, 28.5 223.05146, 32.64380,2439.3185, 473288551.141143, 62340480, 6, 1, 6.8, 0.0165, 9.993, 251.0160, 39.48, 11.5, 2014-12-31T09:01:23.9562, 1674724.0, 225.68769, 35.33719, 197.9053, 36.008, 78.170, 141.30, 8308, 317, 28.5 223.02528, 32.61592,2437.4834, 473288551.141143, 62340480, 6, 7, 14.8, 0.0359, 9.993, 253.3940, 39.52, 11.5, 2014-12-31T09:01:23.9562, 1690589.2, 225.68768, 35.33719, 197.9052, 36.008, 78.170, 141.34, 8308, 318, 28.5 222.94550, 32.53081,2431.9057, 473288551.141143, 62340480, 6, 6, 5.1, 0.0165, 9.993, 260.6293, 39.63, 11.5, 2014-12-31T09:01:23.9562, 1738861.4, 225.68765, 35.33720, 197.9050, 36.008, 78.170, 141.44, 8308, 319, 28.5 223.05493, 32.65542,2439.3073, 473288551.266143, 62340480, 7, 2, 123.0, 0.0359, 9.993, 250.8882, 39.47, 11.6, 2014-12-31T09:01:24.0812, 1673871.3, 225.68939, 35.34705, 197.8192, 36.000, 78.170, 141.29, 8308, 320, 30.7 223.10660, 32.71830,2442.6841, 473288551.391142, 62340481, 0, 6, 5.6, 0.0165, 9.993, 246.3749, 39.40, 11.9, 2014-12-31T09:01:24.2062, 1643759.5, 225.69111, 35.35690, 197.7331, 35.991, 78.170, 141.21, 8270, 321, 27.9 223.05876, 32.66741,2439.3213, 473288551.391142, 62340481, 0, 1, 5.6, 0.0165, 9.993, 250.7280, 39.46, 11.9, 2014-12-31T09:01:24.2062, 1672802.2, 225.69109, 35.35690, 197.7330, 35.991, 78.170, 141.28, 8270, 322, 27.9 223.05820, 32.66682,2439.2824, 473288551.391142, 62340481, 0, 1, 4.9, 0.0165, 9.993, 250.7783, 39.46, 11.9, 2014-12-31T09:01:24.2062, 1673137.9, 225.69109, 35.35690, 197.7330, 35.991, 78.170, 141.28, 8270, 323, 27.9 223.06239, 32.67919,2439.3209, 473288551.516143, 62340481, 1, 0, 5.0, 0.0310, 9.993, 250.5861, 39.45, 11.8, 2014-12-31T09:01:24.3312, 1671855.6, 225.69280, 35.36675, 197.6469, 35.983, 78.170, 141.27, 8270, 324, 29.5 223.11894, 32.73934,2443.2982, 473288551.516143, 62340481, 1, 6, 5.2, 0.0165, 9.993, 245.4388, 39.37, 11.8, 2014-12-31T09:01:24.3312, 1637513.8, 225.69282, 35.36675, 197.6471, 35.983, 78.170, 141.19, 8270, 325, 29.5 223.06250, 32.67932,2439.3290, 473288551.516143, 62340481, 1, 1, 8.6, 0.0165, 9.993, 250.5755, 39.45, 11.8, 2014-12-31T09:01:24.3312, 1671784.9, 225.69280, 35.36675, 197.6469, 35.983, 78.170, 141.27, 8270, 326, 29.5 223.03140, 32.64619,2437.1465, 473288551.516143, 62340481, 1, 7, 20.5, 0.0354, 9.993, 253.4024, 39.49, 11.8, 2014-12-31T09:01:24.3312, 1690645.4, 225.69279, 35.36675, 197.6468, 35.983, 78.170, 141.31, 8270, 327, 29.5 223.02686, 32.64135,2436.8282, 473288551.516143, 62340481, 1, 6, 5.6, 0.0165, 9.993, 253.8149, 39.50, 11.8, 2014-12-31T09:01:24.3312, 1693397.5, 225.69278, 35.36675, 197.6468, 35.983, 78.170, 141.31, 8270, 328, 29.5 223.06520, 32.69012,2439.2635, 473288551.641142, 62340481, 2, 0, 9.4, 0.0310, 9.993, 250.5181, 39.44, 11.2, 2014-12-31T09:01:24.4562, 1671401.7, 225.69450, 35.37661, 197.5608, 35.974, 78.170, 141.26, 8270, 329, 26.9 223.14155, 32.77130,2444.6380, 473288551.641142, 62340481, 2, 6, 5.8, 0.0165, 9.993, 243.5651, 39.34, 11.2, 2014-12-31T09:01:24.4562, 1625012.6, 225.69453, 35.37660, 197.5610, 35.974, 78.170, 141.15, 8270, 330, 26.9 223.12678, 32.75561,2443.5962, 473288551.641142, 62340481, 2, 6, 5.6, 0.0165, 9.993, 244.9120, 39.36, 11.2, 2014-12-31T09:01:24.4562, 1633998.9, 225.69452, 35.37660, 197.5610, 35.974, 78.170, 141.17, 8270, 331, 26.9 223.07652, 32.70217,2440.0590, 473288551.641142, 62340481, 2, 6, 5.1, 0.0165, 9.993, 249.4883, 39.42, 11.2, 2014-12-31T09:01:24.4562, 1664530.9, 225.69450, 35.37661, 197.5609, 35.974, 78.170, 141.24, 8270, 332, 26.9 223.06524, 32.69016,2439.2660, 473288551.641142, 62340481, 2, 1, 17.1, 0.0165, 9.993, 250.5148, 39.44, 11.2, 2014-12-31T09:01:24.4562, 1671379.6, 225.69450, 35.37661, 197.5608, 35.974, 78.170, 141.26, 8270, 333, 26.9 223.06990, 32.70304,2439.3384, 473288551.766142, 62340481, 3, A, 4.9, 0.0310, 9.993, 250.2789, 39.43, 11.6, 2014-12-31T09:01:24.5812, 1669805.6, 225.69620, 35.38646, 197.4748, 35.965, 78.170, 141.24, 8270, 334, 99.9 223.06994, 32.70308,2439.3409, 473288551.766142, 62340481, 3, B, 10.5, 0.0165, 9.993, 250.2756, 39.43, 11.6, 2014-12-31T09:01:24.5812, 1669784.0, 225.69620, 35.38646, 197.4748, 35.965, 78.170, 141.24, 8270, 335, 99.9 223.05467, 32.68683,2438.2686, 473288551.766142, 62340481, 3, 7, 28.7, 0.0354, 9.993, 251.6638, 39.45, 11.6, 2014-12-31T09:01:24.5812, 1679045.6, 225.69620, 35.38646, 197.4748, 35.965, 78.170, 141.26, 8270, 336, 99.9 223.07356, 32.71486,2439.3404, 473288551.891142, 62340481, 4, 0, 4.8, 0.0308, 9.993, 250.1341, 39.42, 11.9, 2014-12-31T09:01:24.7062, 1668839.5, 225.69791, 35.39632, 197.3888, 35.957, 78.170, 141.23, 8270, 337, 31.3 223.07363, 32.71493,2439.3449, 473288551.891142, 62340481, 4, 1, 5.0, 0.0165, 9.993, 250.1283, 39.42, 11.9, 2014-12-31T09:01:24.7062, 1668801.0, 225.69791, 35.39632, 197.3888, 35.957, 78.170, 141.23, 8270, 338, 31.3 223.07720, 32.72666,2439.3411, 473288552.016141, 62340481, 5, 0, 4.5, 0.0308, 9.993, 249.9912, 39.40, 11.9, 2014-12-31T09:01:24.8312, 1667886.4, 225.69961, 35.40617, 197.3028, 35.948, 78.170, 141.22, 8270, 339, 26.8 223.10879, 32.76028,2441.5647, 473288552.016141, 62340481, 5, 6, 4.9, 0.0165, 9.993, 247.1147, 39.36, 11.9, 2014-12-31T09:01:24.8312, 1648695.1, 225.69962, 35.40617, 197.3029, 35.948, 78.170, 141.18, 8270, 340, 26.8 223.07734, 32.72681,2439.3509, 473288552.016141, 62340481, 5, 1, 64.0, 0.0165, 9.993, 249.9785, 39.40, 11.9, 2014-12-31T09:01:24.8312, 1667801.3, 225.69961, 35.40617, 197.3028, 35.948, 78.170, 141.22, 8270, 341, 26.8 223.08094, 32.73857,2439.3487, 473288552.141142, 62340481, 6, 0, 5.8, 0.0308, 9.993, 249.8394, 39.39, 12.0, 2014-12-31T09:01:24.9562, 1666873.2, 225.70131, 35.41603, 197.2169, 35.939, 78.170, 141.21, 8270, 342, 27.1 223.08103, 32.73865,2439.3546, 473288552.141142, 62340481, 6, 1, 10.2, 0.0165, 9.993, 249.8317, 39.39, 12.0, 2014-12-31T09:01:24.9562, 1666822.3, 225.70131, 35.41603, 197.2169, 35.939, 78.170, 141.21, 8270, 343, 27.1 223.15616, 32.82647,2444.3963, 473288552.266142, 62340481, 7, 7, 40.3, 0.0359, 9.993, 243.1725, 39.28, 11.9, 2014-12-31T09:01:25.0812, 1622393.3, 225.70304, 35.42588, 197.1311, 35.931, 78.170, 141.10, 8270, 344, 28.8 223.14630, 32.81600,2443.7002, 473288552.266142, 62340481, 7, 7, 46.4, 0.0359, 9.993, 244.0718, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1628393.2, 225.70304, 35.42588, 197.1311, 35.931, 78.170, 141.11, 8270, 345, 28.8 223.14467, 32.81427,2443.5847, 473288552.266142, 62340481, 7, 6, 4.0, 0.0165, 9.993, 244.2209, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1629388.2, 225.70304, 35.42588, 197.1311, 35.931, 78.170, 141.12, 8270, 346, 28.8 223.14383, 32.81337,2443.5254, 473288552.266142, 62340481, 7, 7, 21.3, 0.0359, 9.993, 244.2976, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1629899.6, 225.70304, 35.42588, 197.1311, 35.931, 78.170, 141.12, 8270, 347, 28.8 223.14228, 32.81173,2443.4164, 473288552.266142, 62340481, 7, 7, 16.0, 0.0359, 9.993, 244.4385, 39.30, 11.9, 2014-12-31T09:01:25.0812, 1630839.6, 225.70304, 35.42588, 197.1311, 35.931, 78.170, 141.12, 8270, 348, 28.8 223.08487, 32.75068,2439.3700, 473288552.266142, 62340481, 7, 2, 43.4, 0.0359, 9.993, 249.6699, 39.38, 11.9, 2014-12-31T09:01:25.0812, 1665742.3, 225.70302, 35.42588, 197.1309, 35.931, 78.170, 141.20, 8270, 349, 28.8 223.08811, 32.76205,2439.3425, 473288552.391142, 62340482, 0, 1, 16.8, 0.0165, 9.993, 249.5636, 39.37, 11.9, 2014-12-31T09:01:25.2062, 1665033.4, 225.70472, 35.43574, 197.0451, 35.922, 78.170, 141.19, 8233, 350, 26.2 223.09187, 32.77397,2439.3520, 473288552.516143, 62340482, 1, 0, 5.7, 0.0310, 9.993, 249.4100, 39.36, 11.9, 2014-12-31T09:01:25.3312, 1664008.3, 225.70643, 35.44560, 196.9592, 35.913, 78.170, 141.18, 8233, 351, 28.6 223.09193, 32.77404,2439.3566, 473288552.516143, 62340482, 1, 1, 12.4, 0.0165, 9.993, 249.4040, 39.36, 11.9, 2014-12-31T09:01:25.3312, 1663968.2, 225.70643, 35.44560, 196.9592, 35.913, 78.170, 141.18, 8233, 352, 28.6 223.09068, 32.77271,2439.2686, 473288552.516143, 62340482, 1, 6, 5.7, 0.0165, 9.993, 249.5178, 39.36, 11.9, 2014-12-31T09:01:25.3312, 1664727.7, 225.70643, 35.44560, 196.9592, 35.913, 78.170, 141.18, 8233, 353, 28.6 223.09509, 32.78532,2439.3239, 473288552.641141, 62340482, 2, 2, 214.0, 0.0354, 9.993, 249.3048, 39.35, 12.0, 2014-12-31T09:01:25.4562, 1663306.8, 225.70814, 35.45546, 196.8734, 35.905, 78.170, 141.16, 8233, 354, 25.6 223.09924, 32.79767,2439.3618, 473288552.766143, 62340482, 3, 0, 4.9, 0.0310, 9.993, 249.1146, 39.34, 12.2, 2014-12-31T09:01:25.5812, 1662037.5, 225.70984, 35.46532, 196.7876, 35.896, 78.170, 141.15, 8233, 355, 27.3 223.16378, 32.86631,2443.9179, 473288552.766143, 62340482, 3, 7, 16.4, 0.0354, 9.993, 243.2284, 39.25, 12.2, 2014-12-31T09:01:25.5812, 1622766.1, 225.70987, 35.46532, 196.7877, 35.896, 78.170, 141.07, 8233, 356, 27.3 223.09934, 32.79778,2439.3688, 473288552.766143, 62340482, 3, 1, 22.1, 0.0165, 9.993, 249.1056, 39.34, 12.2, 2014-12-31T09:01:25.5812, 1661977.6, 225.70984, 35.46532, 196.7876, 35.896, 78.170, 141.15, 8233, 357, 27.3 223.10263, 32.80921,2439.3456, 473288552.891142, 62340482, 4, 0, 4.5, 0.0310, 9.993, 248.9944, 39.32, 12.2, 2014-12-31T09:01:25.7062, 1661235.5, 225.71155, 35.47518, 196.7018, 35.888, 78.170, 141.14, 8233, 358, 27.3 223.13201, 32.84047,2441.4186, 473288552.891142, 62340482, 4, 7, 14.8, 0.0359, 9.993, 246.3157, 39.29, 12.2, 2014-12-31T09:01:25.7062, 1643363.7, 225.71156, 35.47518, 196.7019, 35.888, 78.170, 141.10, 8233, 359, 27.3 223.10266, 32.80924,2439.3481, 473288552.891142, 62340482, 4, 1, 7.6, 0.0165, 9.993, 248.9911, 39.32, 12.2, 2014-12-31T09:01:25.7062, 1661213.7, 225.71155, 35.47518, 196.7018, 35.888, 78.170, 141.14, 8233, 360, 27.3 223.06991, 32.77435,2437.0407, 473288552.891142, 62340482, 4, 7, 27.2, 0.0359, 9.993, 251.9745, 39.37, 12.2, 2014-12-31T09:01:25.7062, 1681118.5, 225.71154, 35.47518, 196.7017, 35.888, 78.170, 141.19, 8233, 361, 27.3 223.06508, 32.76922,2436.7014, 473288552.891142, 62340482, 4, 7, 32.2, 0.0359, 9.993, 252.4134, 39.38, 12.2, 2014-12-31T09:01:25.7062, 1684046.2, 225.71154, 35.47518, 196.7017, 35.888, 78.170, 141.19, 8233, 362, 27.3 223.10621, 32.82094,2439.3430, 473288553.016142, 62340482, 5, 0, 5.2, 0.0310, 9.993, 248.8566, 39.31, 12.0, 2014-12-31T09:01:25.8312, 1660316.2, 225.71326, 35.48504, 196.6160, 35.879, 78.170, 141.13, 8233, 363, 29.4 223.12476, 32.84069,2440.6520, 473288553.016142, 62340482, 5, 6, 5.0, 0.0165, 9.993, 247.1652, 39.29, 12.0, 2014-12-31T09:01:25.8312, 1649031.3, 225.71327, 35.48504, 196.6161, 35.879, 78.170, 141.11, 8233, 364, 29.4 223.10642, 32.82116,2439.3576, 473288553.016142, 62340482, 5, 1, 5.1, 0.0165, 9.993, 248.8377, 39.31, 12.0, 2014-12-31T09:01:25.8312, 1660190.2, 225.71326, 35.48504, 196.6160, 35.879, 78.170, 141.13, 8233, 365, 29.4 223.08651, 32.79997,2437.9548, 473288553.016142, 62340482, 5, 7, 15.3, 0.0359, 9.993, 250.6510, 39.34, 12.0, 2014-12-31T09:01:25.8312, 1672288.2, 225.71325, 35.48504, 196.6160, 35.879, 78.170, 141.16, 8233, 366, 29.4 223.11011, 32.83303,2439.3633, 473288553.141142, 62340482, 6, 1, 13.3, 0.0165, 9.993, 248.6893, 39.30, 11.9, 2014-12-31T09:01:25.9562, 1659200.1, 225.71497, 35.49490, 196.5303, 35.871, 78.170, 141.12, 8233, 367, 32.7 223.11370, 32.84478,2439.3616, 473288553.266141, 62340482, 7, 0, 4.7, 0.0310, 9.993, 248.5505, 39.29, 12.2, 2014-12-31T09:01:26.0812, 1658274.1, 225.71668, 35.50476, 196.4447, 35.862, 78.170, 141.11, 8233, 368, 23.2 223.17894, 32.91416,2443.9738, 473288553.266141, 62340482, 7, 6, 6.0, 0.0165, 9.993, 242.5957, 39.20, 12.2, 2014-12-31T09:01:26.0812, 1618545.1, 225.71670, 35.50476, 196.4448, 35.862, 78.170, 141.02, 8233, 369, 23.2 223.14074, 32.87355,2441.2714, 473288553.266141, 62340482, 7, 6, 6.0, 0.0165, 9.993, 246.0839, 39.25, 12.2, 2014-12-31T09:01:26.0812, 1641817.6, 225.71669, 35.50476, 196.4447, 35.862, 78.170, 141.07, 8233, 370, 23.2 223.11377, 32.84485,2439.3664, 473288553.266141, 62340482, 7, 1, 6.0, 0.0165, 9.993, 248.5444, 39.29, 12.2, 2014-12-31T09:01:26.0812, 1658233.5, 225.71668, 35.50476, 196.4447, 35.862, 78.170, 141.11, 8233, 371, 23.2 223.11314, 32.84418,2439.3219, 473288553.266141, 62340482, 7, 7, 44.5, 0.0359, 9.993, 248.6019, 39.29, 12.2, 2014-12-31T09:01:26.0812, 1658616.8, 225.71668, 35.50476, 196.4447, 35.862, 78.170, 141.11, 8233, 372, 23.2 223.06948, 32.79767,2436.2444, 473288553.266141, 62340482, 7, 6, 6.2, 0.0165, 9.993, 252.5795, 39.35, 12.2, 2014-12-31T09:01:26.0812, 1685154.3, 225.71666, 35.50476, 196.4445, 35.862, 78.170, 141.17, 8233, 373, 23.2 223.11754, 32.85679,2439.3772, 473288553.391143, 62340483, 0, A, 5.6, 0.0310, 9.993, 248.3896, 39.28, 12.2, 2014-12-31T09:01:26.2062, 1657200.5, 225.71839, 35.51463, 196.3590, 35.853, 78.170, 141.10, 8158, 374, 99.9 223.19669, 32.94094,2444.9767, 473288553.391143, 62340483, 0, 7, 18.3, 0.0354, 9.993, 241.1622, 39.17, 12.2, 2014-12-31T09:01:26.2062, 1608980.5, 225.71842, 35.51462, 196.3592, 35.853, 78.170, 140.99, 8158, 375, 99.9 223.19465, 32.93878,2444.8327, 473288553.391143, 62340483, 0, 7, 49.9, 0.0354, 9.993, 241.3479, 39.17, 12.2, 2014-12-31T09:01:26.2062, 1610219.7, 225.71842, 35.51462, 196.3592, 35.853, 78.170, 140.99, 8158, 376, 99.9 223.14224, 32.88307,2441.1224, 473288553.391143, 62340483, 0, 7, 19.2, 0.0354, 9.993, 246.1358, 39.25, 12.2, 2014-12-31T09:01:26.2062, 1642163.5, 225.71840, 35.51462, 196.3591, 35.853, 78.170, 141.06, 8158, 377, 99.9 223.14118, 32.88194,2441.0470, 473288553.391143, 62340483, 0, 7, 41.5, 0.0354, 9.993, 246.2331, 39.25, 12.2, 2014-12-31T09:01:26.2062, 1642812.9, 225.71840, 35.51462, 196.3591, 35.853, 78.170, 141.06, 8158, 378, 99.9 223.13555, 32.87596,2440.6497, 473288553.391143, 62340483, 0, 7, 16.9, 0.0354, 9.993, 246.7461, 39.25, 12.2, 2014-12-31T09:01:26.2062, 1646235.3, 225.71839, 35.51463, 196.3591, 35.853, 78.170, 141.07, 8158, 379, 99.9 223.11754, 32.85679,2439.3772, 473288553.391143, 62340483, 0, B, 15.4, 0.0162, 9.993, 248.3895, 39.28, 12.2, 2014-12-31T09:01:26.2062, 1657199.8, 225.71839, 35.51463, 196.3590, 35.853, 78.170, 141.10, 8158, 380, 99.9 223.19004, 32.94181,2444.2512, 473288553.516143, 62340483, 1, 6, 5.3, 0.0162, 9.993, 241.9582, 39.17, 12.2, 2014-12-31T09:01:26.3312, 1614291.4, 225.72012, 35.52449, 196.2736, 35.845, 78.170, 140.99, 8158, 381, 29.3 223.12852, 32.87640,2439.8978, 473288553.516143, 62340483, 1, 7, 54.6, 0.0354, 9.993, 247.5766, 39.26, 12.2, 2014-12-31T09:01:26.3312, 1651776.2, 225.72010, 35.52449, 196.2734, 35.845, 78.170, 141.08, 8158, 382, 29.3 223.12137, 32.86880,2439.3929, 473288553.516143, 62340483, 1, 1, 5.8, 0.0162, 9.993, 248.2286, 39.27, 12.2, 2014-12-31T09:01:26.3312, 1656126.4, 225.72010, 35.52449, 196.2734, 35.845, 78.170, 141.08, 8158, 383, 29.3 223.07958, 32.82428,2436.4448, 473288553.516143, 62340483, 1, 7, 16.5, 0.0354, 9.993, 252.0375, 39.32, 12.2, 2014-12-31T09:01:26.3312, 1681538.6, 225.72008, 35.52449, 196.2733, 35.845, 78.170, 141.14, 8158, 384, 29.3 223.17749, 32.93642,2443.1076, 473288553.641142, 62340483, 2, 7, 15.8, 0.0354, 9.993, 243.2937, 39.19, 12.2, 2014-12-31T09:01:26.4562, 1623201.5, 225.72183, 35.53435, 196.1879, 35.836, 78.170, 141.00, 8158, 385, 25.3 223.12492, 32.88050,2439.3883, 473288553.641142, 62340483, 2, 1, 7.2, 0.0162, 9.993, 248.0938, 39.26, 12.2, 2014-12-31T09:01:26.4562, 1655227.1, 225.72181, 35.53435, 196.1878, 35.836, 78.170, 141.07, 8158, 386, 25.3 223.12870, 32.89246,2439.4009, 473288553.766143, 62340483, 3, 0, 5.7, 0.0310, 9.993, 247.9371, 39.25, 12.2, 2014-12-31T09:01:26.5812, 1654181.2, 225.72352, 35.54422, 196.1022, 35.828, 78.170, 141.06, 8158, 387, 26.2 223.20442, 32.97297,2444.7632, 473288553.766143, 62340483, 3, 7, 22.2, 0.0354, 9.993, 241.0190, 39.14, 12.2, 2014-12-31T09:01:26.5812, 1608025.0, 225.72355, 35.54421, 196.1024, 35.828, 78.170, 140.96, 8158, 388, 26.2 223.19883, 32.96703,2444.3662, 473288553.766143, 62340483, 3, 6, 5.1, 0.0162, 9.993, 241.5308, 39.15, 12.2, 2014-12-31T09:01:26.5812, 1611439.9, 225.72355, 35.54421, 196.1024, 35.828, 78.170, 140.97, 8158, 389, 26.2 223.15660, 32.92214,2441.3738, 473288553.766143, 62340483, 3, 6, 5.4, 0.0162, 9.993, 245.3906, 39.21, 12.2, 2014-12-31T09:01:26.5812, 1637191.9, 225.72353, 35.54422, 196.1023, 35.828, 78.170, 141.02, 8158, 390, 26.2 223.14412, 32.90887,2440.4911, 473288553.766143, 62340483, 3, 7, 40.4, 0.0354, 9.993, 246.5298, 39.22, 12.2, 2014-12-31T09:01:26.5812, 1644792.3, 225.72353, 35.54422, 196.1023, 35.828, 78.170, 141.04, 8158, 391, 26.2 223.12870, 32.89246,2439.4010, 473288553.766143, 62340483, 3, 1, 13.8, 0.0162, 9.993, 247.9369, 39.25, 12.2, 2014-12-31T09:01:26.5812, 1654180.1, 225.72352, 35.54422, 196.1022, 35.828, 78.170, 141.06, 8158, 392, 26.2 223.13207, 32.90398,2439.3843, 473288553.891142, 62340483, 4, 0, 5.0, 0.0316, 9.993, 247.8180, 39.23, 12.3, 2014-12-31T09:01:26.7062, 1653387.0, 225.72523, 35.55408, 196.0167, 35.819, 78.170, 141.05, 8158, 393, 23.1 223.13209, 32.90400,2439.3852, 473288553.891142, 62340483, 4, 1, 28.4, 0.0165, 9.993, 247.8169, 39.23, 12.3, 2014-12-31T09:01:26.7062, 1653379.5, 225.72523, 35.55408, 196.0167, 35.819, 78.170, 141.05, 8158, 394, 23.1 223.13620, 32.91631,2439.4210, 473288554.016143, 62340483, 5, 0, 2.5, 0.0316, 9.993, 247.6303, 39.22, 12.6, 2014-12-31T09:01:26.8312, 1652134.4, 225.72695, 35.56395, 195.9312, 35.811, 78.170, 141.04, 8158, 395, 23.8 223.17480, 32.95737,2442.1537, 473288554.016143, 62340483, 5, 7, 57.4, 0.0359, 9.993, 244.1047, 39.17, 12.6, 2014-12-31T09:01:26.8312, 1628612.2, 225.72696, 35.56395, 195.9313, 35.811, 78.170, 140.99, 8158, 396, 23.8 223.13620, 32.91631,2439.4212, 473288554.016143, 62340483, 5, 1, 13.3, 0.0165, 9.993, 247.6301, 39.22, 12.6, 2014-12-31T09:01:26.8312, 1652133.0, 225.72695, 35.56395, 195.9312, 35.811, 78.170, 141.04, 8158, 397, 23.8 223.22014, 33.01348,2445.1165, 473288554.141145, 62340483, 6, 6, 5.9, 0.0165, 9.993, 240.1459, 39.10, 12.6, 2014-12-31T09:01:26.9562, 1602199.9, 225.72869, 35.57381, 195.8460, 35.802, 78.170, 140.92, 8158, 398, 27.5 223.17257, 32.96294,2441.7413, 473288554.141145, 62340483, 6, 6, 5.1, 0.0165, 9.993, 244.4968, 39.17, 12.6, 2014-12-31T09:01:26.9562, 1631228.1, 225.72867, 35.57381, 195.8458, 35.802, 78.170, 140.98, 8158, 399, 27.5 223.14238, 32.93082,2439.6033, 473288554.141145, 62340483, 6, 6, 5.2, 0.0165, 9.993, 247.2548, 39.21, 12.6, 2014-12-31T09:01:26.9562, 1649629.4, 225.72866, 35.57381, 195.8457, 35.802, 78.170, 141.02, 8158, 400, 27.5 223.13987, 32.92815,2439.4256, 473288554.141145, 62340483, 6, 1, 5.5, 0.0165, 9.993, 247.4842, 39.21, 12.6, 2014-12-31T09:01:26.9562, 1651159.3, 225.72866, 35.57381, 195.8457, 35.802, 78.170, 141.03, 8158, 401, 27.5 223.14355, 32.94000,2439.4311, 473288554.266142, 62340483, 7, 0, 4.5, 0.0316, 9.993, 247.3368, 39.20, 12.4, 2014-12-31T09:01:27.0812, 1650176.1, 225.73037, 35.58368, 195.7603, 35.794, 78.170, 141.02, 8158, 402, 22.1 223.19184, 32.99136,2442.8530, 473288554.266142, 62340483, 7, 7, 12.3, 0.0359, 9.993, 242.9238, 39.13, 12.4, 2014-12-31T09:01:27.0812, 1620733.3, 225.73039, 35.58368, 195.7604, 35.794, 78.170, 140.95, 8158, 403, 22.1 223.16586, 32.96374,2441.0110, 473288554.266142, 62340483, 7, 6, 5.4, 0.0165, 9.993, 245.2988, 39.17, 12.4, 2014-12-31T09:01:27.0812, 1636578.8, 225.73038, 35.58368, 195.7604, 35.794, 78.170, 140.99, 8158, 404, 22.1 223.14367, 32.94013,2439.4396, 473288554.266142, 62340483, 7, 1, 6.9, 0.0165, 9.993, 247.3258, 39.20, 12.4, 2014-12-31T09:01:27.0812, 1650102.8, 225.73037, 35.58368, 195.7603, 35.794, 78.170, 141.02, 8158, 405, 22.1 223.12563, 32.92091,2438.1631, 473288554.266142, 62340483, 7, 6, 5.4, 0.0165, 9.993, 248.9731, 39.22, 12.4, 2014-12-31T09:01:27.0812, 1661093.4, 225.73037, 35.58368, 195.7603, 35.794, 78.170, 141.04, 8158, 406, 22.1 223.20611, 33.01446,2443.6110, 473288554.391143, 62340484, 0, 7, 17.9, 0.0111, 1.939, 241.8075, 39.11, 13.0, 2014-12-31T09:01:27.2062, 1613285.8, 225.73211, 35.59355, 195.6751, 35.785, 78.170, 140.93, 8158, 407, 23.1 223.15048, 32.96324,2439.4105, 473288554.516142, 62340484, 1, 2, 265.0, 0.0111, 1.939, 247.0829, 39.18, 13.1, 2014-12-31T09:01:27.3312, 1648482.2, 225.73380, 35.60342, 195.5895, 35.776, 78.170, 140.99, 8158, 408, 17.8 223.15418, 32.97512,2439.4169, 473288554.641142, 62340484, 2, 2, 119.9, 0.0111, 1.939, 246.9343, 39.17, 12.2, 2014-12-31T09:01:27.4562, 1647490.7, 225.73552, 35.61329, 195.5042, 35.768, 78.170, 140.98, 8158, 409, 16.9 223.15807, 32.98720,2439.4371, 473288554.766142, 62340484, 3, C, 282.3, 0.0111, 1.939, 246.7681, 39.15, 13.3, 2014-12-31T09:01:27.5812, 1646381.6, 225.73723, 35.62315, 195.4189, 35.759, 78.170, 140.97, 8158, 410, 99.9 223.16024, 32.99744,2439.3349, 473288554.891143, 62340484, 4, 2, 151.8, 0.0148, 1.939, 246.7597, 39.15, 12.4, 2014-12-31T09:01:27.7062, 1646325.5, 225.73895, 35.63302, 195.3336, 35.750, 78.170, 140.96, 8158, 411, 19.8 223.16813, 33.02172,2439.3830, 473288555.141143, 62340484, 6, C, 122.1, 0.0148, 1.939, 246.4176, 39.12, 12.4, 2014-12-31T09:01:27.9562, 1644043.0, 225.74238, 35.65277, 195.1631, 35.733, 78.170, 140.94, 8158, 412, 99.9 223.17208, 33.03386,2439.4070, 473288555.266143, 62340484, 7, C, 17.9, 0.0148, 1.939, 246.2467, 39.11, 12.7, 2014-12-31T09:01:28.0812, 1642903.2, 225.74410, 35.66264, 195.0779, 35.724, 78.170, 140.93, 8158, 413, 99.9 223.17533, 33.04525,2439.3816, 473288555.391144, 62340485, 0, C, 144.9, 0.0111, 1.939, 246.1397, 39.10, 13.0, 2014-12-31T09:01:28.2062, 1642188.8, 225.74582, 35.67251, 194.9927, 35.716, 78.170, 140.92, 8121, 414, 99.9 223.17915, 33.05726,2439.3975, 473288555.516144, 62340485, 1, C, 174.2, 0.0111, 1.939, 245.9796, 39.09, 10.2, 2014-12-31T09:01:28.3312, 1641121.2, 225.74754, 35.68238, 194.9076, 35.707, 78.170, 140.91, 8121, 415, 99.9 223.18207, 33.06831,2439.3491, 473288555.641143, 62340485, 2, 2, 157.1, 0.0111, 1.939, 245.9024, 39.08, 11.9, 2014-12-31T09:01:28.4562, 1640605.8, 225.74926, 35.69226, 194.8225, 35.698, 78.170, 140.89, 8121, 416, 25.0 223.18606, 33.08050,2439.3769, 473288555.766158, 62340485, 3, 2, 136.1, 0.0111, 1.939, 245.7271, 39.07, 12.4, 2014-12-31T09:01:28.5812, 1639436.6, 225.75098, 35.70213, 194.7374, 35.690, 78.169, 140.88, 8121, 417, 32.9 223.18938, 33.09198,2439.3571, 473288555.891153, 62340485, 4, 2, 158.8, 0.0111, 1.939, 245.6132, 39.05, 12.4, 2014-12-31T09:01:28.7062, 1638676.5, 225.75270, 35.71201, 194.6523, 35.681, 78.169, 140.87, 8121, 418, 34.0 223.19204, 33.10275,2439.2905, 473288556.016151, 62340485, 5, 2, 259.5, 0.0111, 1.939, 245.5597, 39.04, 12.0, 2014-12-31T09:01:28.8312, 1638319.3, 225.75442, 35.72188, 194.5673, 35.673, 78.169, 140.86, 8121, 419, 34.2 223.19694, 33.11590,2439.3831, 473288556.141156, 62340485, 6, 2, 142.5, 0.0111, 1.939, 245.3014, 39.03, 11.9, 2014-12-31T09:01:28.9562, 1636595.7, 225.75614, 35.73176, 194.4823, 35.664, 78.169, 140.85, 8121, 420, 26.0 223.19989, 33.12699,2439.3372, 473288556.266153, 62340485, 7, 2, 150.7, 0.0111, 1.939, 245.2213, 39.02, 12.2, 2014-12-31T09:01:29.0812, 1636061.3, 225.75786, 35.74164, 194.3974, 35.655, 78.169, 140.84, 8121, 421, 26.2 223.20378, 33.13907,2439.3581, 473288556.391159, 62340486, 0, 2, 160.1, 0.0111, 1.939, 245.0553, 39.01, 13.0, 2014-12-31T09:01:29.2062, 1634954.3, 225.75958, 35.75151, 194.3125, 35.647, 78.169, 140.83, 8085, 422, 26.1 223.20749, 33.15095,2439.3664, 473288556.516152, 62340486, 1, 2, 145.4, 0.0111, 1.939, 244.9060, 39.00, 13.0, 2014-12-31T09:01:29.3312, 1633958.1, 225.76131, 35.76139, 194.2276, 35.638, 78.169, 140.82, 8085, 423, 27.7 223.21090, 33.16253,2439.3539, 473288556.641152, 62340486, 2, 2, 177.1, 0.0111, 1.939, 244.7834, 38.99, 13.1, 2014-12-31T09:01:29.4562, 1633140.2, 225.76303, 35.77127, 194.1427, 35.629, 78.169, 140.80, 8085, 424, 28.0 223.21456, 33.17437,2439.3594, 473288556.766155, 62340486, 3, 2, 163.5, 0.0111, 1.939, 244.6379, 38.98, 12.8, 2014-12-31T09:01:29.5812, 1632169.2, 225.76476, 35.78115, 194.0579, 35.621, 78.170, 140.79, 8085, 425, 27.5 223.21809, 33.18607,2439.3552, 473288556.891153, 62340486, 4, 2, 178.1, 0.0111, 1.939, 244.5048, 38.97, 12.4, 2014-12-31T09:01:29.7062, 1631281.1, 225.76648, 35.79103, 193.9731, 35.612, 78.170, 140.78, 8085, 426, 28.3 223.22154, 33.19769,2439.3463, 473288557.016148, 62340486, 5, 2, 197.5, 0.0111, 1.939, 244.3779, 38.95, 12.3, 2014-12-31T09:01:29.8312, 1630434.3, 225.76821, 35.80091, 193.8883, 35.604, 78.170, 140.77, 8085, 427, 28.2 223.22512, 33.20945,2439.3461, 473288557.141148, 62340486, 6, 2, 183.1, 0.0111, 1.939, 244.2399, 38.94, 12.6, 2014-12-31T09:01:29.9562, 1629513.8, 225.76993, 35.81079, 193.8035, 35.595, 78.170, 140.76, 8085, 428, 27.5 223.22859, 33.22108,2439.3377, 473288557.266151, 62340486, 7, 2, 196.6, 0.0111, 1.939, 244.1125, 38.93, 12.6, 2014-12-31T09:01:30.0812, 1628663.7, 225.77166, 35.82067, 193.7188, 35.587, 78.170, 140.75, 8085, 429, 28.3 223.23209, 33.23276,2439.3321, 473288557.391150, 62340487, 0, 2, 204.5, 0.0111, 1.939, 243.9815, 38.92, 12.0, 2014-12-31T09:01:30.2062, 1627789.7, 225.77339, 35.83055, 193.6341, 35.578, 78.170, 140.74, 8048, 430, 28.3 223.23570, 33.24455,2439.3337, 473288557.516147, 62340487, 1, 2, 180.7, 0.0111, 1.939, 243.8411, 38.91, 12.2, 2014-12-31T09:01:30.3312, 1626853.0, 225.77511, 35.84044, 193.5495, 35.569, 78.170, 140.73, 8048, 431, 27.5 223.23922, 33.25624,2439.3289, 473288557.641147, 62340487, 2, 2, 181.1, 0.0111, 1.939, 243.7091, 38.90, 12.2, 2014-12-31T09:01:30.4562, 1625972.1, 225.77684, 35.85032, 193.4649, 35.561, 78.170, 140.72, 8048, 432, 27.5 223.24271, 33.26791,2439.3222, 473288557.766147, 62340487, 3, 2, 146.8, 0.0111, 1.939, 243.5795, 38.89, 12.2, 2014-12-31T09:01:30.5812, 1625107.8, 225.77857, 35.86020, 193.3803, 35.552, 78.170, 140.70, 8048, 433, 28.1 223.24629, 33.27966,2439.3217, 473288557.891147, 62340487, 4, 2, 166.4, 0.0111, 1.939, 243.4421, 38.88, 12.2, 2014-12-31T09:01:30.7062, 1624190.8, 225.78030, 35.87009, 193.2957, 35.544, 78.170, 140.69, 8048, 434, 27.9 223.24988, 33.29144,2439.3224, 473288558.016147, 62340487, 5, 2, 176.9, 0.0111, 1.939, 243.3033, 38.86, 12.2, 2014-12-31T09:01:30.8312, 1623264.4, 225.78203, 35.87997, 193.2112, 35.535, 78.170, 140.68, 8048, 435, 27.6 223.25344, 33.30318,2439.3209, 473288558.141147, 62340487, 6, 2, 154.7, 0.0111, 1.939, 243.1673, 38.85, 12.0, 2014-12-31T09:01:30.9562, 1622357.5, 225.78376, 35.88986, 193.1267, 35.526, 78.170, 140.67, 8048, 436, 28.3 223.25706, 33.31498,2439.3234, 473288558.266147, 62340487, 7, 2, 161.4, 0.0111, 1.939, 243.0262, 38.84, 12.2, 2014-12-31T09:01:31.0812, 1621416.0, 225.78549, 35.89975, 193.0422, 35.518, 78.170, 140.66, 8048, 437, 27.7 223.26071, 33.32682,2439.3284, 473288558.391147, 62340488, 0, 2, 194.8, 0.0111, 1.939, 242.8820, 38.83, 12.0, 2014-12-31T09:01:31.2062, 1620454.0, 225.78722, 35.90963, 192.9578, 35.509, 78.170, 140.65, 8011, 438, 28.1 223.26432, 33.33861,2439.3303, 473288558.516146, 62340488, 1, 2, 178.5, 0.0111, 1.939, 242.7419, 38.82, 12.0, 2014-12-31T09:01:31.3312, 1619519.0, 225.78895, 35.91952, 192.8734, 35.500, 78.170, 140.64, 8011, 439, 27.6 223.26749, 33.34994,2439.3009, 473288558.641146, 62340488, 2, 2, 175.4, 0.0111, 1.939, 242.6420, 38.81, 12.0, 2014-12-31T09:01:31.4562, 1618852.6, 225.79069, 35.92941, 192.7890, 35.492, 78.169, 140.63, 8011, 440, 27.4 223.27142, 33.36208,2439.3262, 473288558.766146, 62340488, 3, 2, 181.0, 0.0111, 1.939, 242.4719, 38.80, 12.2, 2014-12-31T09:01:31.5812, 1617717.8, 225.79242, 35.93930, 192.7046, 35.483, 78.169, 140.61, 8011, 441, 28.4 223.27516, 33.37401,2439.3373, 473288558.891147, 62340488, 4, 2, 217.8, 0.0111, 1.939, 242.3202, 38.79, 12.0, 2014-12-31T09:01:31.7062, 1616705.3, 225.79415, 35.94919, 192.6203, 35.474, 78.169, 140.60, 8011, 442, 27.9 223.27843, 33.38545,2439.3157, 473288559.016146, 62340488, 5, 2, 193.3, 0.0111, 1.939, 242.2104, 38.77, 11.9, 2014-12-31T09:01:31.8312, 1615973.1, 225.79589, 35.95908, 192.5360, 35.466, 78.169, 140.59, 8011, 443, 27.9 223.28237, 33.39760,2439.3416, 473288559.141147, 62340488, 6, 2, 188.1, 0.0111, 1.939, 242.0399, 38.76, 12.0, 2014-12-31T09:01:31.9562, 1614835.5, 225.79762, 35.96897, 192.4518, 35.457, 78.169, 140.58, 8011, 444, 27.5 223.28612, 33.40955,2439.3541, 473288559.266147, 62340488, 7, 2, 195.7, 0.0111, 1.939, 241.8866, 38.75, 12.0, 2014-12-31T09:01:32.0812, 1613812.8, 225.79936, 35.97886, 192.3675, 35.448, 78.169, 140.57, 8011, 445, 27.8 223.28908, 33.42065,2439.3094, 473288559.391147, 62340489, 0, 2, 157.3, 0.0111, 1.939, 241.8068, 38.74, 12.2, 2014-12-31T09:01:32.2062, 1613279.9, 225.80109, 35.98875, 192.2833, 35.439, 78.169, 140.56, 7975, 446, 28.1 223.29264, 33.43240,2439.3092, 473288559.516147, 62340489, 1, 2, 207.6, 0.0111, 1.939, 241.6702, 38.73, 11.4, 2014-12-31T09:01:32.3312, 1612368.4, 225.80283, 35.99864, 192.1992, 35.431, 78.169, 140.55, 7975, 447, 28.3 223.29677, 33.44475,2439.3499, 473288559.641147, 62340489, 2, 2, 195.6, 0.0111, 1.939, 241.4814, 38.72, 12.0, 2014-12-31T09:01:32.4562, 1611108.8, 225.80457, 36.00854, 192.1150, 35.422, 78.169, 140.54, 7975, 448, 26.4 223.30037, 33.45654,2439.3526, 473288559.766147, 62340489, 3, 2, 167.8, 0.0111, 1.939, 241.3413, 38.71, 11.8, 2014-12-31T09:01:32.5812, 1610174.3, 225.80630, 36.01843, 192.0309, 35.414, 78.169, 140.52, 7975, 449, 28.2 223.30378, 33.46813,2439.3414, 473288559.891145, 62340489, 4, 2, 175.1, 0.0111, 1.939, 241.2191, 38.70, 12.6, 2014-12-31T09:01:32.7062, 1609358.7, 225.80804, 36.02833, 191.9469, 35.405, 78.169, 140.51, 7975, 450, 28.6 223.30741, 33.47995,2439.3463, 473288560.016154, 62340489, 5, 2, 204.5, 0.0111, 1.939, 241.0764, 38.68, 12.0, 2014-12-31T09:01:32.8312, 1608406.7, 225.80978, 36.03822, 191.8628, 35.396, 78.169, 140.50, 7975, 451, 28.6 223.31089, 33.49161,2439.3404, 473288560.141147, 62340489, 6, 2, 170.4, 0.0111, 1.939, 240.9475, 38.67, 11.4, 2014-12-31T09:01:32.9562, 1607546.8, 225.81152, 36.04812, 191.7788, 35.388, 78.169, 140.49, 7975, 452, 28.2 223.31459, 33.50351,2439.3503, 473288560.266146, 62340489, 7, 2, 181.4, 0.0111, 1.939, 240.7986, 38.66, 11.4, 2014-12-31T09:01:33.0812, 1606553.3, 225.81326, 36.05801, 191.6948, 35.379, 78.169, 140.48, 7975, 453, 26.1 223.31790, 33.51499,2439.3324, 473288560.391146, 62340490, 0, 2, 153.4, 0.0111, 1.939, 240.6852, 38.65, 11.2, 2014-12-31T09:01:33.2062, 1605796.9, 225.81500, 36.06791, 191.6109, 35.371, 78.169, 140.47, 7939, 454, 26.6 223.32159, 33.52688,2439.3414, 473288560.516146, 62340490, 1, 2, 221.0, 0.0111, 1.939, 240.5374, 38.64, 11.1, 2014-12-31T09:01:33.3312, 1604811.0, 225.81674, 36.07781, 191.5269, 35.362, 78.170, 140.46, 7939, 455, 26.8 223.32512, 33.53859,2439.3391, 473288560.641145, 62340490, 2, 2, 166.7, 0.0111, 1.939, 240.4044, 38.63, 11.1, 2014-12-31T09:01:33.4562, 1603923.1, 225.81848, 36.08770, 191.4430, 35.353, 78.170, 140.45, 7939, 456, 26.5 223.32869, 33.55036,2439.3401, 473288560.766145, 62340490, 3, 2, 168.8, 0.0111, 1.939, 240.2670, 38.62, 11.1, 2014-12-31T09:01:33.5812, 1603006.7, 225.82022, 36.09760, 191.3592, 35.345, 78.170, 140.44, 7939, 457, 26.5 223.33220, 33.56206,2439.3366, 473288560.891145, 62340490, 4, 2, 143.7, 0.0111, 1.939, 240.1355, 38.61, 11.9, 2014-12-31T09:01:33.7062, 1602129.0, 225.82196, 36.10750, 191.2754, 35.336, 78.170, 140.42, 7939, 458, 27.0 223.33580, 33.57385,2439.3394, 473288561.016147, 62340490, 5, 2, 165.7, 0.0111, 1.939, 239.9960, 38.60, 11.8, 2014-12-31T09:01:33.8312, 1601198.3, 225.82371, 36.11740, 191.1915, 35.328, 78.170, 140.41, 7939, 459, 28.5 223.33919, 33.58542,2439.3271, 473288561.141146, 62340490, 6, 2, 231.1, 0.0111, 1.939, 239.8759, 38.58, 11.1, 2014-12-31T09:01:33.9562, 1600397.2, 225.82545, 36.12730, 191.1078, 35.319, 78.170, 140.40, 7939, 460, 27.8 223.34298, 33.59742,2439.3444, 473288561.266145, 62340490, 7, 2, 192.9, 0.0111, 1.939, 239.7180, 38.57, 11.1, 2014-12-31T09:01:34.0812, 1599343.8, 225.82719, 36.13720, 191.0240, 35.310, 78.170, 140.39, 7939, 461, 26.6 223.34648, 33.60910,2439.3400, 473288561.391145, 62340491, 0, 2, 174.6, 0.0111, 1.939, 239.5880, 38.56, 11.1, 2014-12-31T09:01:34.2062, 1598476.6, 225.82894, 36.14711, 190.9403, 35.302, 78.170, 140.38, 7903, 462, 26.6 223.35005, 33.62087,2439.3404, 473288561.516145, 62340491, 1, 2, 142.1, 0.0111, 1.939, 239.4516, 38.55, 11.4, 2014-12-31T09:01:34.3312, 1597566.4, 225.83068, 36.15701, 190.8566, 35.293, 78.170, 140.37, 7903, 463, 26.4 223.35378, 33.63280,2439.3527, 473288561.641146, 62340491, 2, 2, 180.7, 0.0111, 1.939, 239.3002, 38.54, 11.1, 2014-12-31T09:01:34.4562, 1596555.9, 225.83243, 36.16691, 190.7730, 35.284, 78.170, 140.36, 7903, 464, 26.4 223.35726, 33.64448,2439.3470, 473288561.766145, 62340491, 3, 2, 169.2, 0.0111, 1.939, 239.1717, 38.53, 11.1, 2014-12-31T09:01:34.5812, 1595699.0, 225.83418, 36.17681, 190.6894, 35.276, 78.169, 140.35, 7903, 465, 26.8 223.36095, 33.65638,2439.3570, 473288561.891145, 62340491, 4, 2, 211.0, 0.0111, 1.939, 239.0233, 38.52, 11.2, 2014-12-31T09:01:34.7062, 1594708.9, 225.83592, 36.18672, 190.6058, 35.267, 78.169, 140.33, 7903, 466, 26.2 223.36459, 33.66821,2439.3623, 473288562.016146, 62340491, 5, 2, 174.7, 0.0111, 1.939, 238.8811, 38.51, 11.1, 2014-12-31T09:01:34.8312, 1593759.9, 225.83767, 36.19662, 190.5222, 35.258, 78.169, 140.32, 7903, 467, 26.4 223.36818, 33.68000,2439.3646, 473288562.141144, 62340491, 6, 2, 185.5, 0.0111, 1.939, 238.7427, 38.49, 11.1, 2014-12-31T09:01:34.9562, 1592836.4, 225.83942, 36.20653, 190.4387, 35.249, 78.169, 140.31, 7903, 468, 26.7 223.37150, 33.69151,2439.3480, 473288562.266145, 62340491, 7, 2, 160.6, 0.0111, 1.939, 238.6285, 38.48, 11.1, 2014-12-31T09:01:35.0812, 1592074.6, 225.84117, 36.21643, 190.3552, 35.241, 78.169, 140.30, 7903, 469, 26.6 223.37458, 33.70274,2439.3131, 473288562.391145, 62340492, 0, 2, 169.3, 0.0111, 1.939, 238.5379, 38.47, 11.1, 2014-12-31T09:01:35.2062, 1591469.9, 225.84292, 36.22634, 190.2717, 35.232, 78.169, 140.29, 7868, 470, 26.2 223.37870, 33.71511,2439.3550, 473288562.516144, 62340492, 1, 2, 184.4, 0.0111, 1.939, 238.3494, 38.46, 11.1, 2014-12-31T09:01:35.3312, 1590212.6, 225.84467, 36.23625, 190.1883, 35.223, 78.169, 140.28, 7868, 471, 26.4 223.38221, 33.72680,2439.3518, 473288562.641145, 62340492, 2, 2, 184.7, 0.0111, 1.939, 238.2186, 38.45, 11.0, 2014-12-31T09:01:35.4562, 1589339.5, 225.84642, 36.24616, 190.1049, 35.215, 78.169, 140.27, 7868, 472, 26.2 223.38580, 33.73859,2439.3549, 473288562.766144, 62340492, 3, 2, 170.7, 0.0111, 1.939, 238.0798, 38.44, 11.1, 2014-12-31T09:01:35.5812, 1588414.0, 225.84817, 36.25606, 190.0215, 35.206, 78.169, 140.26, 7868, 473, 26.1 223.38903, 33.75000,2439.3320, 473288562.891144, 62340492, 4, 2, 167.4, 0.0111, 1.939, 237.9742, 38.43, 11.1, 2014-12-31T09:01:35.7062, 1587709.3, 225.84992, 36.26597, 189.9382, 35.197, 78.169, 140.25, 7868, 474, 26.2 223.39235, 33.76151,2439.3159, 473288563.016144, 62340492, 5, 2, 178.2, 0.0111, 1.939, 237.8602, 38.42, 11.0, 2014-12-31T09:01:35.8312, 1586948.3, 225.85167, 36.27588, 189.8549, 35.189, 78.169, 140.23, 7868, 475, 26.8 223.39633, 33.77371,2439.3471, 473288563.141144, 62340492, 6, 2, 188.4, 0.0111, 1.939, 237.6857, 38.40, 11.1, 2014-12-31T09:01:35.9562, 1585784.6, 225.85342, 36.28579, 189.7716, 35.180, 78.169, 140.22, 7868, 476, 26.3 223.40021, 33.78581,2439.3713, 473288563.266144, 62340492, 7, 2, 195.0, 0.0111, 1.939, 237.5204, 38.39, 11.0, 2014-12-31T09:01:36.0812, 1584681.2, 225.85517, 36.29570, 189.6883, 35.171, 78.169, 140.21, 7868, 477, 26.2 223.40350, 33.79729,2439.3532, 473288563.391144, 62340493, 0, 2, 173.4, 0.0111, 1.939, 237.4091, 38.38, 11.0, 2014-12-31T09:01:36.2062, 1583939.1, 225.85693, 36.30561, 189.6051, 35.163, 78.169, 140.20, 7832, 478, 26.7 223.40720, 33.80919,2439.3645, 473288563.516144, 62340493, 1, 2, 187.3, 0.0111, 1.939, 237.2605, 38.37, 11.0, 2014-12-31T09:01:36.3312, 1582947.1, 225.85868, 36.31553, 189.5219, 35.154, 78.169, 140.19, 7832, 479, 26.2 223.41049, 33.82067,2439.3465, 473288563.641144, 62340493, 2, 2, 157.7, 0.0111, 1.939, 237.1492, 38.36, 11.1, 2014-12-31T09:01:36.4562, 1582205.0, 225.86044, 36.32544, 189.4387, 35.145, 78.169, 140.18, 7832, 480, 26.5 223.41427, 33.83267,2439.3643, 473288563.766144, 62340493, 3, 2, 168.8, 0.0111, 1.939, 236.9925, 38.35, 11.0, 2014-12-31T09:01:36.5812, 1581159.0, 225.86219, 36.33535, 189.3556, 35.137, 78.169, 140.17, 7832, 481, 26.2 223.41785, 33.84445,2439.3674, 473288563.891143, 62340493, 4, 2, 206.2, 0.0111, 1.939, 236.8545, 38.34, 11.1, 2014-12-31T09:01:36.7062, 1580238.4, 225.86395, 36.34527, 189.2725, 35.128, 78.169, 140.16, 7832, 482, 26.3 223.42141, 33.85621,2439.3688, 473288564.016144, 62340493, 5, 2, 156.1, 0.0111, 1.939, 236.7187, 38.33, 11.1, 2014-12-31T09:01:36.8312, 1579332.3, 225.86570, 36.35518, 189.1894, 35.120, 78.169, 140.14, 7832, 483, 26.5 223.42415, 33.86710,2439.3112, 473288564.141144, 62340493, 6, 2, 176.6, 0.0111, 1.939, 236.6583, 38.32, 11.0, 2014-12-31T09:01:36.9562, 1578929.3, 225.86746, 36.36509, 189.1064, 35.111, 78.170, 140.13, 7832, 484, 26.4 223.42835, 33.87955,2439.3594, 473288564.266143, 62340493, 7, 2, 178.9, 0.0111, 1.939, 236.4630, 38.30, 10.8, 2014-12-31T09:01:37.0812, 1577626.7, 225.86922, 36.37501, 189.0234, 35.102, 78.170, 140.12, 7832, 485, 26.1 223.43199, 33.89139,2439.3666, 473288564.391143, 62340494, 0, 2, 156.9, 0.0111, 1.473, 236.3202, 38.29, 11.0, 2014-12-31T09:01:37.2062, 1576673.5, 225.87098, 36.38493, 188.9404, 35.094, 78.170, 140.11, 7796, 486, 26.7 223.43557, 33.90318,2439.3701, 473288564.516145, 62340494, 1, 2, 108.6, 0.0111, 1.473, 236.1818, 38.28, 11.0, 2014-12-31T09:01:37.3312, 1575750.6, 225.87274, 36.39484, 188.8575, 35.085, 78.170, 140.10, 7796, 487, 26.3 223.43922, 33.91504,2439.3775, 473288564.641143, 62340494, 2, 2, 117.1, 0.0111, 1.473, 236.0386, 38.27, 10.8, 2014-12-31T09:01:37.4562, 1574794.6, 225.87449, 36.40476, 188.7745, 35.076, 78.169, 140.09, 7796, 488, 26.3 223.44189, 33.92586,2439.3142, 473288564.766143, 62340494, 3, 2, 160.4, 0.0111, 1.473, 235.9854, 38.26, 11.0, 2014-12-31T09:01:37.5812, 1574440.2, 225.87625, 36.41468, 188.6916, 35.067, 78.169, 140.08, 7796, 489, 26.5 223.44649, 33.93873,2439.3916, 473288564.891143, 62340494, 4, 2, 129.2, 0.0111, 1.473, 235.7532, 38.25, 11.0, 2014-12-31T09:01:37.7062, 1572890.8, 225.87801, 36.42460, 188.6088, 35.059, 78.169, 140.07, 7796, 490, 26.4 223.44982, 33.95025,2439.3761, 473288565.016144, 62340494, 5, 2, 124.0, 0.0111, 1.473, 235.6393, 38.24, 11.0, 2014-12-31T09:01:37.8312, 1572130.5, 225.87977, 36.43452, 188.5260, 35.050, 78.169, 140.05, 7796, 491, 26.3 223.45333, 33.96196,2439.3741, 473288565.141143, 62340494, 6, 2, 141.4, 0.0111, 1.473, 235.5084, 38.23, 10.8, 2014-12-31T09:01:37.9562, 1571257.3, 225.88154, 36.44444, 188.4432, 35.041, 78.169, 140.04, 7796, 492, 26.7 223.45677, 33.97360,2439.3673, 473288565.266143, 62340494, 7, 2, 112.7, 0.0111, 1.473, 235.3835, 38.21, 11.0, 2014-12-31T09:01:38.0812, 1570424.2, 225.88330, 36.45436, 188.3604, 35.033, 78.169, 140.03, 7796, 493, 26.2 223.46026, 33.98529,2439.3636, 473288565.391144, 62340495, 0, 2, 126.2, 0.0111, 1.473, 235.2549, 38.20, 11.0, 2014-12-31T09:01:38.2062, 1569566.4, 225.88506, 36.46428, 188.2777, 35.024, 78.169, 140.02, 7761, 494, 26.7 223.46375, 33.99699,2439.3608, 473288565.516145, 62340495, 1, 2, 119.5, 0.0111, 1.473, 235.1253, 38.19, 11.1, 2014-12-31T09:01:38.3312, 1568701.3, 225.88682, 36.47420, 188.1950, 35.015, 78.169, 140.01, 7761, 495, 26.5 223.46727, 34.00872,2439.3598, 473288565.641144, 62340495, 2, 2, 124.1, 0.0111, 1.473, 234.9933, 38.18, 10.8, 2014-12-31T09:01:38.4562, 1567820.7, 225.88859, 36.48412, 188.1123, 35.006, 78.169, 140.00, 7761, 496, 26.7 223.47105, 34.02072,2439.3777, 473288565.766144, 62340495, 3, 2, 162.3, 0.0111, 1.473, 234.8375, 38.17, 11.0, 2014-12-31T09:01:38.5812, 1566781.1, 225.89035, 36.49404, 188.0296, 34.998, 78.169, 139.99, 7761, 497, 26.6 223.47439, 34.03225,2439.3634, 473288565.891144, 62340495, 4, 2, 153.6, 0.0111, 1.473, 234.7227, 38.16, 11.0, 2014-12-31T09:01:38.7062, 1566015.3, 225.89212, 36.50397, 187.9470, 34.989, 78.169, 139.98, 7761, 498, 26.7 223.47788, 34.04394,2439.3605, 473288566.016143, 62340495, 5, 2, 157.6, 0.0111, 1.473, 234.5935, 38.15, 11.0, 2014-12-31T09:01:38.8312, 1565153.5, 225.89388, 36.51389, 187.8645, 34.980, 78.169, 139.97, 7761, 499, 26.4 223.48131, 34.05558,2439.3536, 473288566.141144, 62340495, 6, 2, 126.3, 0.0111, 1.473, 234.4694, 38.14, 10.8, 2014-12-31T09:01:38.9562, 1564325.5, 225.89565, 36.52381, 187.7819, 34.971, 78.169, 139.95, 7761, 500, 26.7 223.48453, 34.06699,2439.3310, 473288566.266143, 62340495, 7, 2, 122.9, 0.0111, 1.473, 234.3654, 38.13, 11.0, 2014-12-31T09:01:39.0812, 1563631.4, 225.89741, 36.53374, 187.6994, 34.963, 78.169, 139.94, 7761, 501, 26.3 223.48846, 34.07914,2439.3597, 473288566.391143, 62340496, 0, 2, 127.9, 0.0111, 1.473, 234.1963, 38.11, 11.0, 2014-12-31T09:01:39.2062, 1562502.9, 225.89918, 36.54367, 187.6169, 34.954, 78.169, 139.93, 7726, 502, 26.7 223.49207, 34.09097,2439.3665, 473288566.516143, 62340496, 1, 2, 139.7, 0.0111, 1.473, 234.0553, 38.10, 11.0, 2014-12-31T09:01:39.3312, 1561562.4, 225.90095, 36.55359, 187.5344, 34.945, 78.169, 139.92, 7726, 503, 26.5 223.49555, 34.10266,2439.3639, 473288566.641144, 62340496, 2, 2, 174.6, 0.0111, 1.473, 233.9264, 38.09, 10.8, 2014-12-31T09:01:39.4562, 1560702.1, 225.90272, 36.56352, 187.4520, 34.937, 78.169, 139.91, 7726, 504, 26.6 223.49904, 34.11435,2439.3613, 473288566.766143, 62340496, 3, 2, 144.8, 0.0111, 1.473, 233.7975, 38.08, 10.8, 2014-12-31T09:01:39.5812, 1559842.3, 225.90449, 36.57345, 187.3696, 34.928, 78.169, 139.90, 7726, 505, 26.6 223.50243, 34.12594,2439.3518, 473288566.891143, 62340496, 4, 2, 155.7, 0.0111, 1.473, 233.6774, 38.07, 10.8, 2014-12-31T09:01:39.7062, 1559041.3, 225.90625, 36.58337, 187.2872, 34.919, 78.169, 139.89, 7726, 506, 26.5 223.50595, 34.13767,2439.3521, 473288567.016143, 62340496, 5, 2, 144.7, 0.0111, 1.473, 233.5450, 38.06, 10.7, 2014-12-31T09:01:39.8312, 1558157.5, 225.90802, 36.59330, 187.2049, 34.911, 78.169, 139.88, 7726, 507, 26.6 223.50944, 34.14937,2439.3505, 473288567.141143, 62340496, 6, 2, 131.4, 0.0111, 1.473, 233.4150, 38.05, 10.8, 2014-12-31T09:01:39.9562, 1557290.6, 225.90979, 36.60323, 187.1226, 34.902, 78.169, 139.87, 7726, 508, 26.3 223.51294, 34.16107,2439.3488, 473288567.266143, 62340496, 7, 2, 146.4, 0.0111, 1.473, 233.2854, 38.04, 10.8, 2014-12-31T09:01:40.0812, 1556425.8, 225.91157, 36.61316, 187.0403, 34.893, 78.169, 139.85, 7726, 509, 26.6 223.51649, 34.17284,2439.3516, 473288567.391143, 62340497, 0, 2, 89.6, 0.0111, 1.473, 233.1500, 38.03, 10.8, 2014-12-31T09:01:40.2062, 1555522.1, 225.91334, 36.62309, 186.9581, 34.885, 78.169, 139.84, 7691, 510, 26.8 223.52000, 34.18458,2439.3515, 473288567.516143, 62340497, 1, 2, 122.3, 0.0111, 1.473, 233.0182, 38.01, 10.8, 2014-12-31T09:01:40.3312, 1554642.9, 225.91511, 36.63302, 186.8759, 34.876, 78.169, 139.83, 7691, 511, 26.2 223.52361, 34.19643,2439.3593, 473288567.641142, 62340497, 2, 2, 132.0, 0.0111, 1.473, 232.8765, 38.00, 10.7, 2014-12-31T09:01:40.4562, 1553697.5, 225.91688, 36.64295, 186.7937, 34.867, 78.169, 139.82, 7691, 512, 26.6 223.52710, 34.20815,2439.3580, 473288567.766142, 62340497, 3, 2, 150.7, 0.0111, 1.473, 232.7463, 37.99, 10.8, 2014-12-31T09:01:40.5812, 1552828.7, 225.91866, 36.65289, 186.7115, 34.859, 78.169, 139.81, 7691, 513, 26.4 223.53062, 34.21991,2439.3596, 473288567.891143, 62340497, 4, 2, 127.3, 0.0111, 1.473, 232.6126, 37.98, 10.8, 2014-12-31T09:01:40.7062, 1551936.6, 225.92043, 36.66282, 186.6294, 34.850, 78.169, 139.80, 7691, 514, 26.3 223.53761, 34.24337,2439.3583, 473288568.141142, 62340497, 6, 2, 159.2, 0.0111, 1.473, 232.3510, 37.96, 10.8, 2014-12-31T09:01:40.9562, 1550191.7, 225.92398, 36.68269, 186.4653, 34.832, 78.169, 139.78, 7691, 515, 26.3 223.54105, 34.25503,2439.3532, 473288568.266143, 62340497, 7, 2, 148.6, 0.0111, 1.473, 232.2262, 37.95, 10.8, 2014-12-31T09:01:41.0812, 1549358.5, 225.92575, 36.69262, 186.3832, 34.824, 78.169, 139.76, 7691, 516, 26.5 223.54475, 34.26699,2439.3682, 473288568.391143, 62340498, 0, 2, 144.0, 0.0111, 1.473, 232.0757, 37.94, 10.8, 2014-12-31T09:01:41.2062, 1548354.9, 225.92753, 36.70256, 186.3012, 34.815, 78.169, 139.75, 7656, 517, 26.4 223.54788, 34.27831,2439.3395, 473288568.516143, 62340498, 1, 2, 134.3, 0.0111, 1.473, 231.9807, 37.92, 10.7, 2014-12-31T09:01:41.3312, 1547720.8, 225.92931, 36.71249, 186.2193, 34.806, 78.169, 139.74, 7656, 518, 26.5 223.55163, 34.29029,2439.3567, 473288568.641142, 62340498, 2, 2, 141.7, 0.0111, 1.473, 231.8276, 37.91, 10.7, 2014-12-31T09:01:41.4562, 1546699.1, 225.93108, 36.72243, 186.1373, 34.797, 78.169, 139.73, 7656, 519, 26.5 223.55522, 34.30210,2439.3624, 473288568.766142, 62340498, 3, 2, 132.3, 0.0111, 1.473, 231.6891, 37.90, 10.7, 2014-12-31T09:01:41.5812, 1545774.9, 225.93286, 36.73237, 186.0554, 34.789, 78.169, 139.72, 7656, 520, 26.8 223.55869, 34.31378,2439.3586, 473288568.891143, 62340498, 4, 2, 132.1, 0.0111, 1.473, 231.5627, 37.89, 10.8, 2014-12-31T09:01:41.7062, 1544932.0, 225.93464, 36.74230, 185.9735, 34.780, 78.169, 139.71, 7656, 521, 26.2 223.56210, 34.32540,2439.3515, 473288569.016142, 62340498, 5, 2, 139.3, 0.0111, 1.473, 231.4406, 37.88, 10.7, 2014-12-31T09:01:41.8312, 1544117.0, 225.93642, 36.75224, 185.8917, 34.771, 78.169, 139.70, 7656, 522, 26.4 223.56575, 34.33727,2439.3611, 473288569.141142, 62340498, 6, 2, 119.9, 0.0111, 1.473, 231.2975, 37.87, 10.6, 2014-12-31T09:01:41.9562, 1543162.3, 225.93820, 36.76218, 185.8099, 34.762, 78.169, 139.69, 7656, 523, 26.5 223.56927, 34.34901,2439.3620, 473288569.266142, 62340498, 7, 2, 149.9, 0.0111, 1.473, 231.1653, 37.86, 10.7, 2014-12-31T09:01:42.0812, 1542280.4, 225.93998, 36.77212, 185.7281, 34.754, 78.169, 139.68, 7656, 524, 26.3 223.57249, 34.36043,2439.3403, 473288569.391142, 62340499, 0, 2, 119.3, 0.0111, 1.473, 231.0620, 37.85, 10.7, 2014-12-31T09:01:42.2062, 1541591.3, 225.94176, 36.78206, 185.6463, 34.745, 78.169, 139.66, 7622, 525, 26.6 223.57666, 34.37286,2439.3896, 473288569.516142, 62340499, 1, 2, 104.1, 0.0111, 1.473, 230.8690, 37.83, 10.7, 2014-12-31T09:01:42.3312, 1540303.8, 225.94354, 36.79200, 185.5646, 34.736, 78.169, 139.65, 7622, 526, 26.1 223.57999, 34.38440,2439.3770, 473288569.641142, 62340499, 2, 2, 153.5, 0.0111, 1.473, 230.7545, 37.82, 10.7, 2014-12-31T09:01:42.4562, 1539539.6, 225.94532, 36.80194, 185.4829, 34.727, 78.169, 139.64, 7622, 527, 26.6 223.58369, 34.39632,2439.3912, 473288569.766142, 62340499, 3, 2, 165.7, 0.0111, 1.473, 230.6062, 37.81, 10.7, 2014-12-31T09:01:42.5812, 1538550.3, 225.94711, 36.81188, 185.4013, 34.719, 78.169, 139.63, 7622, 528, 26.7 223.58728, 34.40814,2439.3983, 473288569.891142, 62340499, 4, 2, 169.2, 0.0111, 1.473, 230.4670, 37.80, 10.6, 2014-12-31T09:01:42.7062, 1537621.5, 225.94889, 36.82183, 185.3196, 34.710, 78.169, 139.62, 7622, 529, 26.3 223.59061, 34.41968,2439.3856, 473288570.016142, 62340499, 5, 2, 142.6, 0.0111, 1.473, 230.3529, 37.79, 10.6, 2014-12-31T09:01:42.8312, 1536859.9, 225.95067, 36.83177, 185.2380, 34.701, 78.169, 139.61, 7622, 530, 26.2 223.59421, 34.43149,2439.3923, 473288570.141142, 62340499, 6, 2, 133.6, 0.0111, 1.473, 230.2142, 37.78, 10.7, 2014-12-31T09:01:42.9562, 1535934.7, 225.95246, 36.84171, 185.1565, 34.693, 78.169, 139.60, 7622, 531, 26.3 223.59647, 34.44190,2439.3013, 473288570.266141, 62340499, 7, 2, 136.0, 0.0111, 1.473, 230.1993, 37.77, 10.7, 2014-12-31T09:01:43.0812, 1535835.0, 225.95424, 36.85166, 185.0749, 34.684, 78.169, 139.59, 7622, 532, 26.7 223.59961, 34.45323,2439.2742, 473288570.391142, 62340500, 0, 2, 129.9, 0.0111, 1.473, 230.1036, 37.76, 10.7, 2014-12-31T09:01:43.2062, 1535196.8, 225.95603, 36.86160, 184.9934, 34.675, 78.169, 139.58, 7587, 533, 26.4 223.60842, 34.47860,2439.4089, 473288570.641142, 62340500, 2, 2, 137.0, 0.0111, 1.473, 229.6735, 37.73, 10.6, 2014-12-31T09:01:43.4562, 1532327.5, 225.95960, 36.88149, 184.8305, 34.658, 78.169, 139.55, 7587, 534, 26.3 223.61179, 34.49018,2439.3996, 473288570.766142, 62340500, 3, 2, 112.3, 0.0111, 1.473, 229.5554, 37.72, 10.6, 2014-12-31T09:01:43.5812, 1531539.4, 225.96139, 36.89144, 184.7491, 34.649, 78.169, 139.54, 7587, 535, 26.1 223.61527, 34.50188,2439.3982, 473288570.891142, 62340500, 4, 2, 75.5, 0.0111, 1.473, 229.4275, 37.71, 10.6, 2014-12-31T09:01:43.7062, 1530686.1, 225.96317, 36.90139, 184.6677, 34.641, 78.169, 139.53, 7587, 536, 26.3 223.61869, 34.51351,2439.3927, 473288571.016142, 62340500, 5, 2, 127.2, 0.0111, 1.473, 229.3049, 37.70, 10.6, 2014-12-31T09:01:43.8312, 1529867.6, 225.96496, 36.91133, 184.5863, 34.632, 78.169, 139.52, 7587, 537, 26.3 223.62224, 34.52528,2439.3966, 473288571.141141, 62340500, 6, 2, 114.4, 0.0111, 1.473, 229.1705, 37.69, 10.6, 2014-12-31T09:01:43.9562, 1528971.0, 225.96675, 36.92128, 184.5050, 34.623, 78.169, 139.51, 7587, 538, 26.7 223.62567, 34.53693,2439.3921, 473288571.266141, 62340500, 7, 2, 159.6, 0.0111, 1.473, 229.0467, 37.68, 10.6, 2014-12-31T09:01:44.0812, 1528145.0, 225.96854, 36.93123, 184.4237, 34.614, 78.169, 139.50, 7587, 539, 26.6 223.62946, 34.54896,2439.4141, 473288571.391142, 62340501, 0, 2, 107.7, 0.0111, 1.473, 228.8895, 37.67, 10.6, 2014-12-31T09:01:44.2062, 1527096.7, 225.97033, 36.94118, 184.3425, 34.606, 78.169, 139.48, 7553, 540, 26.6 223.63317, 34.56090,2439.4293, 473288571.516142, 62340501, 1, 2, 148.0, 0.0111, 1.473, 228.7408, 37.66, 10.6, 2014-12-31T09:01:44.3312, 1526104.4, 225.97212, 36.95113, 184.2612, 34.597, 78.169, 139.47, 7553, 541, 26.5 223.63667, 34.57263,2439.4296, 473288571.641141, 62340501, 2, 2, 147.1, 0.0111, 1.473, 228.6109, 37.64, 10.6, 2014-12-31T09:01:44.4562, 1525237.9, 225.97391, 36.96108, 184.1800, 34.588, 78.169, 139.46, 7553, 542, 26.3 223.64012, 34.58430,2439.4261, 473288571.766142, 62340501, 3, 2, 111.0, 0.0111, 1.473, 228.4860, 37.63, 10.6, 2014-12-31T09:01:44.5812, 1524404.4, 225.97570, 36.97103, 184.0989, 34.579, 78.169, 139.45, 7553, 543, 26.7 223.64374, 34.59615,2439.4353, 473288571.891141, 62340501, 4, 2, 155.1, 0.0111, 1.473, 228.3451, 37.62, 10.6, 2014-12-31T09:01:44.7062, 1523464.1, 225.97750, 36.98098, 184.0177, 34.571, 78.169, 139.44, 7553, 544, 26.8 223.64729, 34.60793,2439.4395, 473288572.016141, 62340501, 5, 2, 151.2, 0.0111, 1.473, 228.2105, 37.61, 10.6, 2014-12-31T09:01:44.8312, 1522566.3, 225.97929, 36.99094, 183.9366, 34.562, 78.169, 139.43, 7553, 545, 26.7 223.65077, 34.61963,2439.4382, 473288572.141142, 62340501, 6, 2, 129.5, 0.0111, 1.473, 228.0831, 37.60, 10.6, 2014-12-31T09:01:44.9562, 1521716.0, 225.98108, 37.00089, 183.8555, 34.553, 78.169, 139.42, 7553, 546, 26.5 223.65432, 34.63140,2439.4421, 473288572.266141, 62340501, 7, 2, 184.6, 0.0111, 1.473, 227.9491, 37.59, 10.6, 2014-12-31T09:01:45.0812, 1520822.4, 225.98288, 37.01084, 183.7745, 34.544, 78.169, 139.41, 7553, 547, 26.6 223.65819, 34.64352,2439.4704, 473288572.391141, 62340502, 0, 2, 58.6, 0.0111, 1.473, 227.7844, 37.58, 10.4, 2014-12-31T09:01:45.2062, 1519723.2, 225.98467, 37.02080, 183.6935, 34.535, 78.169, 139.39, 7519, 548, 26.1 223.66069, 34.65419,2439.3971, 473288572.516142, 62340502, 1, 2, 113.2, 0.0111, 1.473, 227.7481, 37.57, 10.6, 2014-12-31T09:01:45.3312, 1519481.0, 225.98647, 37.03075, 183.6125, 34.527, 78.169, 139.38, 7519, 549, 26.4 223.66286, 34.66450,2439.2992, 473288572.641141, 62340502, 2, 2, 120.3, 0.0111, 1.473, 227.7430, 37.56, 10.7, 2014-12-31T09:01:45.4562, 1519446.9, 225.98826, 37.04071, 183.5315, 34.518, 78.169, 139.38, 7519, 550, 26.8 223.66503, 34.67481,2439.2007, 473288572.766142, 62340502, 3, 2, 141.4, 0.0111, 1.473, 227.7386, 37.55, 10.4, 2014-12-31T09:01:45.5812, 1519417.6, 225.99006, 37.05066, 183.4506, 34.509, 78.169, 139.37, 7519, 551, 26.9 223.66780, 34.68576,2439.1475, 473288572.891142, 62340502, 4, 2, 110.7, 0.0111, 1.473, 227.6771, 37.54, 10.6, 2014-12-31T09:01:45.7062, 1519007.3, 225.99185, 37.06062, 183.3697, 34.500, 78.169, 139.36, 7519, 552, 26.8 223.67109, 34.69726,2439.1332, 473288573.016142, 62340502, 5, 2, 81.6, 0.0111, 1.473, 227.5668, 37.53, 10.6, 2014-12-31T09:01:45.8312, 1518271.2, 225.99365, 37.07058, 183.2888, 34.492, 78.169, 139.35, 7519, 553, 26.6 223.67455, 34.70894,2439.1307, 473288573.141141, 62340502, 6, 2, 124.2, 0.0111, 1.473, 227.4415, 37.52, 10.6, 2014-12-31T09:01:45.9562, 1517435.4, 225.99545, 37.08053, 183.2080, 34.483, 78.169, 139.33, 7519, 554, 26.6 223.67892, 34.72159,2439.1969, 473288573.266141, 62340502, 7, 2, 82.1, 0.0111, 1.473, 227.2297, 37.50, 10.6, 2014-12-31T09:01:46.0812, 1516022.1, 225.99725, 37.09049, 183.1272, 34.474, 78.169, 139.32, 7519, 555, 26.4 223.68549, 34.73658,2439.4266, 473288573.391141, 62340503, 0, 2, 50.9, 0.0111, 1.473, 226.8120, 37.49, 10.4, 2014-12-31T09:01:46.2062, 1513235.4, 225.99905, 37.10045, 183.0465, 34.466, 78.169, 139.31, 7485, 556, 26.3 223.69040, 34.74980,2439.5334, 473288573.516141, 62340503, 1, 2, 103.5, 0.0111, 1.473, 226.5496, 37.48, 10.6, 2014-12-31T09:01:46.3312, 1511484.4, 226.00085, 37.11041, 182.9657, 34.457, 78.169, 139.29, 7485, 557, 26.4 223.69291, 34.76048,2439.4618, 473288573.641141, 62340503, 2, 2, 134.3, 0.0111, 1.473, 226.5118, 37.47, 10.6, 2014-12-31T09:01:46.4562, 1511232.7, 226.00265, 37.12037, 182.8850, 34.448, 78.169, 139.28, 7485, 558, 26.6 223.69594, 34.77170,2439.4279, 473288573.766142, 62340503, 3, 2, 140.2, 0.0111, 1.473, 226.4268, 37.46, 10.6, 2014-12-31T09:01:46.5812, 1510665.2, 226.00445, 37.13033, 182.8043, 34.439, 78.169, 139.27, 7485, 559, 27.0 223.70012, 34.78416,2439.4806, 473288573.891141, 62340503, 4, 2, 124.0, 0.0111, 1.473, 226.2326, 37.44, 10.6, 2014-12-31T09:01:46.7062, 1509370.0, 226.00625, 37.14029, 182.7237, 34.431, 78.169, 139.26, 7485, 560, 26.2 223.70345, 34.79570,2439.4695, 473288574.016142, 62340503, 5, 2, 161.7, 0.0111, 1.473, 226.1189, 37.43, 10.4, 2014-12-31T09:01:46.8312, 1508611.1, 226.00805, 37.15025, 182.6431, 34.422, 78.169, 139.25, 7485, 561, 26.4 223.70547, 34.80586,2439.3614, 473288574.141141, 62340503, 6, 2, 105.6, 0.0111, 1.473, 226.1275, 37.42, 10.4, 2014-12-31T09:01:46.9562, 1508668.2, 226.00986, 37.16022, 182.5625, 34.413, 78.169, 139.24, 7485, 562, 26.8 223.70874, 34.81735,2439.3460, 473288574.266140, 62340503, 7, 2, 51.8, 0.0111, 1.473, 226.0193, 37.41, 10.4, 2014-12-31T09:01:47.0812, 1507946.8, 226.01166, 37.17018, 182.4819, 34.405, 78.169, 139.23, 7485, 563, 26.7 223.71369, 34.83060,2439.4556, 473288574.391141, 62340504, 0, 2, 117.9, 0.0111, 1.473, 225.7539, 37.40, 10.4, 2014-12-31T09:01:47.2062, 1506175.9, 226.01347, 37.18014, 182.4014, 34.396, 78.169, 139.22, 7451, 564, 26.8 223.71715, 34.84230,2439.4548, 473288574.516141, 62340504, 1, 2, 179.8, 0.0111, 1.473, 225.6274, 37.39, 10.4, 2014-12-31T09:01:47.3312, 1505331.6, 226.01527, 37.19011, 182.3209, 34.387, 78.169, 139.21, 7451, 565, 26.2 223.72087, 34.85426,2439.4726, 473288574.641141, 62340504, 2, 2, 152.1, 0.0111, 1.473, 225.4774, 37.38, 10.4, 2014-12-31T09:01:47.4562, 1504331.0, 226.01708, 37.20007, 182.2405, 34.378, 78.169, 139.19, 7451, 566, 26.4 223.72443, 34.86606,2439.4788, 473288574.766141, 62340504, 3, 2, 151.6, 0.0111, 1.473, 225.3421, 37.37, 10.4, 2014-12-31T09:01:47.5812, 1503428.3, 226.01888, 37.21004, 182.1601, 34.370, 78.169, 139.18, 7451, 567, 27.0 223.72812, 34.87799,2439.4948, 473288574.891142, 62340504, 4, 2, 163.4, 0.0111, 1.473, 225.1946, 37.35, 10.4, 2014-12-31T09:01:47.7062, 1502444.3, 226.02069, 37.22000, 182.0797, 34.361, 78.169, 139.17, 7451, 568, 26.9 223.73163, 34.88972,2439.4969, 473288575.016141, 62340504, 5, 2, 95.3, 0.0111, 1.473, 225.0648, 37.34, 10.3, 2014-12-31T09:01:47.8312, 1501578.0, 226.02249, 37.22997, 181.9993, 34.352, 78.169, 139.16, 7451, 569, 26.5 223.73545, 34.90180,2439.5229, 473288575.141141, 62340504, 6, 2, 125.9, 0.0111, 1.473, 224.9048, 37.33, 10.4, 2014-12-31T09:01:47.9562, 1500510.7, 226.02430, 37.23993, 181.9190, 34.343, 78.169, 139.15, 7451, 570, 26.4 223.73890, 34.91347,2439.5203, 473288575.266141, 62340504, 7, 2, 150.5, 0.0111, 1.473, 224.7809, 37.32, 10.4, 2014-12-31T09:01:48.0812, 1499684.3, 226.02611, 37.24990, 181.8386, 34.334, 78.169, 139.14, 7451, 571, 26.3 223.74251, 34.92532,2439.5308, 473288575.391141, 62340505, 0, 2, 145.9, 0.0111, 1.473, 224.6406, 37.31, 10.4, 2014-12-31T09:01:48.2062, 1498748.3, 226.02792, 37.25987, 181.7584, 34.326, 78.169, 139.13, 7418, 572, 26.2 223.74554, 34.93655,2439.4974, 473288575.516141, 62340505, 1, 2, 165.8, 0.0111, 1.473, 224.5558, 37.30, 10.4, 2014-12-31T09:01:48.3312, 1498181.9, 226.02973, 37.26984, 181.6781, 34.317, 78.169, 139.12, 7418, 573, 26.6 223.74911, 34.94836,2439.5047, 473288575.641141, 62340505, 2, 2, 140.7, 0.0111, 1.473, 224.4197, 37.29, 10.4, 2014-12-31T09:01:48.4562, 1497274.3, 226.03154, 37.27981, 181.5979, 34.308, 78.169, 139.10, 7418, 574, 26.1 223.75264, 34.96012,2439.5090, 473288575.766141, 62340505, 3, 2, 159.8, 0.0111, 1.473, 224.2875, 37.28, 10.4, 2014-12-31T09:01:48.5812, 1496392.2, 226.03335, 37.28978, 181.5177, 34.299, 78.169, 139.09, 7418, 575, 26.8 223.75589, 34.97159,2439.4927, 473288575.891141, 62340505, 4, 2, 140.0, 0.0111, 1.473, 224.1812, 37.26, 10.4, 2014-12-31T09:01:48.7062, 1495683.0, 226.03516, 37.29975, 181.4376, 34.291, 78.169, 139.08, 7418, 576, 26.3 223.75930, 34.98322,2439.4880, 473288576.016141, 62340505, 5, 2, 146.1, 0.0111, 1.473, 224.0605, 37.25, 10.4, 2014-12-31T09:01:48.8312, 1494877.5, 226.03697, 37.30972, 181.3575, 34.282, 78.169, 139.07, 7418, 577, 26.5 223.76256, 34.99469,2439.4717, 473288576.141141, 62340505, 6, 2, 121.0, 0.0111, 1.473, 223.9543, 37.24, 10.3, 2014-12-31T09:01:48.9562, 1494169.3, 226.03878, 37.31969, 181.2774, 34.273, 78.169, 139.06, 7418, 578, 26.8 223.76627, 35.00665,2439.4899, 473288576.266141, 62340505, 7, 2, 135.4, 0.0111, 1.473, 223.8050, 37.23, 10.3, 2014-12-31T09:01:49.0812, 1493172.8, 226.04060, 37.32966, 181.1973, 34.264, 78.169, 139.05, 7418, 579, 26.7 223.77301, 35.02985,2439.4758, 473288576.516141, 62340506, 1, 2, 129.0, 0.0111, 1.473, 223.5702, 37.21, 10.3, 2014-12-31T09:01:49.3312, 1491606.1, 226.04422, 37.34961, 181.0373, 34.247, 78.169, 139.03, 7384, 580, 26.2 223.77652, 35.04159,2439.4794, 473288576.641141, 62340506, 2, 2, 146.4, 0.0111, 1.473, 223.4397, 37.20, 10.3, 2014-12-31T09:01:49.4562, 1490735.3, 226.04604, 37.35958, 180.9573, 34.238, 78.169, 139.02, 7384, 581, 26.8 223.78015, 35.05346,2439.4923, 473288576.766141, 62340506, 3, 2, 146.5, 0.0111, 1.473, 223.2975, 37.19, 10.3, 2014-12-31T09:01:49.5812, 1489786.8, 226.04785, 37.36956, 180.8774, 34.229, 78.169, 139.00, 7384, 582, 26.5 223.78299, 35.06450,2439.4456, 473288576.891141, 62340506, 4, 2, 110.0, 0.0111, 1.473, 223.2301, 37.18, 10.3, 2014-12-31T09:01:49.7062, 1489337.2, 226.04967, 37.37953, 180.7975, 34.221, 78.169, 138.99, 7384, 583, 26.8 223.78599, 35.07569,2439.4106, 473288577.016141, 62340506, 5, 2, 51.4, 0.0111, 1.473, 223.1482, 37.17, 10.4, 2014-12-31T09:01:49.8312, 1488791.0, 226.05149, 37.38951, 180.7176, 34.212, 78.169, 138.98, 7384, 584, 26.4 223.79088, 35.08891,2439.5187, 473288577.141141, 62340506, 6, 2, 160.1, 0.0111, 1.473, 222.8868, 37.15, 10.3, 2014-12-31T09:01:49.9562, 1487046.8, 226.05330, 37.39949, 180.6378, 34.203, 78.169, 138.97, 7384, 585, 26.8 223.79425, 35.10049,2439.5114, 473288577.266141, 62340506, 7, 2, 126.4, 0.0111, 1.473, 222.7703, 37.14, 10.4, 2014-12-31T09:01:50.0812, 1486269.5, 226.05512, 37.40946, 180.5580, 34.194, 78.169, 138.96, 7384, 586, 26.3 223.79792, 35.11242,2439.5280, 473288577.391141, 62340507, 0, 2, 151.3, 0.0111, 1.473, 222.6239, 37.13, 10.4, 2014-12-31T09:01:50.2062, 1485292.7, 226.05694, 37.41944, 180.4782, 34.186, 78.169, 138.95, 7351, 587, 26.4 223.80153, 35.12426,2439.5389, 473288577.516141, 62340507, 1, 2, 169.4, 0.0111, 1.473, 222.4846, 37.12, 10.3, 2014-12-31T09:01:50.3312, 1484363.2, 226.05876, 37.42942, 180.3985, 34.177, 78.169, 138.94, 7351, 588, 26.8 223.80460, 35.13554,2439.5093, 473288577.641141, 62340507, 2, 2, 108.6, 0.0111, 1.473, 222.3960, 37.11, 10.3, 2014-12-31T09:01:50.4562, 1483772.4, 226.06058, 37.43940, 180.3187, 34.168, 78.169, 138.93, 7351, 589, 26.8 223.80762, 35.14677,2439.4762, 473288577.766140, 62340507, 3, 2, 158.8, 0.0111, 1.473, 222.3120, 37.10, 10.4, 2014-12-31T09:01:50.5812, 1483211.9, 226.06240, 37.44938, 180.2391, 34.159, 78.169, 138.92, 7351, 590, 26.8 223.81073, 35.15809,2439.4499, 473288577.891141, 62340507, 4, 2, 142.2, 0.0111, 1.473, 222.2195, 37.09, 10.3, 2014-12-31T09:01:50.7062, 1482594.7, 226.06422, 37.45936, 180.1594, 34.151, 78.169, 138.91, 7351, 591, 27.1 223.81366, 35.16923,2439.4105, 473288578.016141, 62340507, 5, 2, 149.5, 0.0111, 1.473, 222.1436, 37.08, 10.3, 2014-12-31T09:01:50.8312, 1482088.1, 226.06604, 37.46934, 180.0798, 34.142, 78.169, 138.90, 7351, 592, 26.3 223.81681, 35.18059,2439.3869, 473288578.141141, 62340507, 6, 2, 143.1, 0.0111, 1.473, 222.0478, 37.07, 10.3, 2014-12-31T09:01:50.9562, 1481449.0, 226.06786, 37.47932, 180.0002, 34.133, 78.169, 138.88, 7351, 593, 26.8 223.82009, 35.19209,2439.3732, 473288578.266140, 62340507, 7, 2, 135.3, 0.0111, 1.473, 221.9397, 37.06, 10.3, 2014-12-31T09:01:51.0812, 1480727.8, 226.06968, 37.48930, 179.9206, 34.124, 78.169, 138.87, 7351, 594, 26.8 223.82332, 35.20355,2439.3564, 473288578.391141, 62340508, 0, 2, 142.1, 0.0111, 1.473, 221.8355, 37.05, 10.3, 2014-12-31T09:01:51.2062, 1480032.5, 226.07151, 37.49928, 179.8411, 34.115, 78.169, 138.86, 7318, 595, 26.4 223.82676, 35.21523,2439.3549, 473288578.516141, 62340508, 1, 2, 156.6, 0.0111, 1.473, 221.7122, 37.03, 10.3, 2014-12-31T09:01:51.3312, 1479210.0, 226.07333, 37.50926, 179.7616, 34.107, 78.169, 138.85, 7318, 596, 26.4 223.83045, 35.22717,2439.3723, 473288578.641141, 62340508, 2, 2, 131.2, 0.0111, 1.473, 221.5652, 37.02, 10.3, 2014-12-31T09:01:51.4562, 1478229.3, 226.07515, 37.51925, 179.6821, 34.098, 78.169, 138.84, 7318, 597, 26.4 223.83340, 35.23832,2439.3333, 473288578.766141, 62340508, 3, 2, 144.0, 0.0111, 1.473, 221.4889, 37.01, 10.3, 2014-12-31T09:01:51.5812, 1477720.1, 226.07698, 37.52923, 179.6027, 34.089, 78.169, 138.83, 7318, 598, 26.4 223.83691, 35.25007,2439.3377, 473288578.891141, 62340508, 4, 2, 141.9, 0.0111, 1.473, 221.3584, 37.00, 10.3, 2014-12-31T09:01:51.7062, 1476849.4, 226.07880, 37.53921, 179.5233, 34.080, 78.169, 138.82, 7318, 599, 26.4 223.84077, 35.26220,2439.3683, 473288579.016141, 62340508, 5, 2, 198.4, 0.0111, 1.473, 221.1952, 36.99, 10.3, 2014-12-31T09:01:51.8312, 1475760.4, 226.08063, 37.54920, 179.4439, 34.071, 78.169, 138.81, 7318, 600, 26.9 223.84339, 35.27300,2439.3049, 473288579.141140, 62340508, 6, 2, 99.0, 0.0111, 1.473, 221.1497, 36.98, 10.2, 2014-12-31T09:01:51.9562, 1475457.1, 226.08246, 37.55918, 179.3646, 34.062, 78.169, 138.80, 7318, 601, 25.9 223.84703, 35.28489,2439.3185, 473288579.266141, 62340508, 7, 2, 91.6, 0.0111, 1.473, 221.0078, 36.97, 10.3, 2014-12-31T09:01:52.0812, 1474510.2, 226.08428, 37.56917, 179.2852, 34.054, 78.169, 138.79, 7318, 602, 26.4 223.85069, 35.29680,2439.3339, 473288579.391141, 62340509, 0, 2, 124.3, 0.0111, 1.473, 220.8638, 36.96, 10.2, 2014-12-31T09:01:52.2062, 1473549.4, 226.08611, 37.57916, 179.2060, 34.045, 78.169, 138.77, 7285, 603, 26.6 223.85319, 35.30748,2439.2624, 473288579.516141, 62340509, 1, 2, 106.5, 0.0111, 1.473, 220.8289, 36.95, 10.2, 2014-12-31T09:01:52.3312, 1473316.3, 226.08794, 37.58914, 179.1267, 34.036, 78.169, 138.76, 7285, 604, 26.4 223.85759, 35.32017,2439.3341, 473288579.641140, 62340509, 2, 2, 43.4, 0.0111, 1.473, 220.6149, 36.93, 10.3, 2014-12-31T09:01:52.4562, 1471888.4, 226.08977, 37.59913, 179.0475, 34.027, 78.169, 138.75, 7285, 605, 26.5 223.86106, 35.33188,2439.3357, 473288579.766141, 62340509, 3, 2, 133.4, 0.0111, 1.473, 220.4885, 36.92, 10.2, 2014-12-31T09:01:52.5812, 1471045.4, 226.09160, 37.60912, 178.9683, 34.018, 78.169, 138.74, 7285, 606, 26.9 223.86436, 35.34341,2439.3247, 473288579.891140, 62340509, 4, 2, 125.4, 0.0111, 1.473, 220.3782, 36.91, 10.2, 2014-12-31T09:01:52.7062, 1470309.2, 226.09343, 37.61911, 178.8891, 34.010, 78.169, 138.73, 7285, 607, 26.2 223.86747, 35.35473,2439.2991, 473288580.016141, 62340509, 5, 2, 135.8, 0.0111, 1.473, 220.2860, 36.90, 10.2, 2014-12-31T09:01:52.8312, 1469694.3, 226.09526, 37.62910, 178.8100, 34.001, 78.169, 138.72, 7285, 608, 26.5 223.87109, 35.36660,2439.3123, 473288580.141140, 62340509, 6, 2, 135.4, 0.0111, 1.473, 220.1455, 36.89, 10.3, 2014-12-31T09:01:52.9562, 1468756.6, 226.09709, 37.63909, 178.7309, 33.992, 78.169, 138.71, 7285, 609, 26.9 223.87472, 35.37848,2439.3261, 473288580.266140, 62340509, 7, 2, 129.6, 0.0111, 1.473, 220.0042, 36.88, 10.2, 2014-12-31T09:01:53.0812, 1467814.1, 226.09892, 37.64908, 178.6519, 33.983, 78.169, 138.70, 7285, 610, 26.7 223.87752, 35.38948,2439.2777, 473288580.391141, 62340510, 0, 2, 166.1, 0.0111, 1.473, 219.9409, 36.87, 10.2, 2014-12-31T09:01:53.2062, 1467391.5, 226.10076, 37.65907, 178.5728, 33.975, 78.169, 138.69, 7252, 611, 26.2 223.88147, 35.40170,2439.3157, 473288580.516141, 62340510, 1, 2, 122.3, 0.0111, 1.473, 219.7695, 36.86, 10.3, 2014-12-31T09:01:53.3312, 1466248.1, 226.10259, 37.66906, 178.4938, 33.966, 78.169, 138.68, 7252, 612, 26.3 223.88492, 35.41339,2439.3162, 473288580.641141, 62340510, 2, 2, 146.5, 0.0111, 1.473, 219.6450, 36.85, 10.2, 2014-12-31T09:01:53.4562, 1465417.8, 226.10442, 37.67906, 178.4149, 33.957, 78.169, 138.66, 7252, 613, 26.5 223.88829, 35.42499,2439.3106, 473288580.766140, 62340510, 3, 2, 177.6, 0.0111, 1.473, 219.5284, 36.84, 10.2, 2014-12-31T09:01:53.5812, 1464639.6, 226.10626, 37.68905, 178.3359, 33.948, 78.169, 138.65, 7252, 614, 27.0 223.89135, 35.43627,2439.2819, 473288580.891140, 62340510, 4, 2, 164.6, 0.0111, 1.473, 219.4407, 36.83, 10.2, 2014-12-31T09:01:53.7062, 1464054.3, 226.10809, 37.69904, 178.2570, 33.940, 78.169, 138.64, 7252, 615, 26.7 223.89491, 35.44808,2439.2910, 473288581.016140, 62340510, 5, 2, 127.6, 0.0111, 1.473, 219.3057, 36.81, 10.2, 2014-12-31T09:01:53.8312, 1463153.7, 226.10993, 37.70904, 178.1781, 33.931, 78.169, 138.63, 7252, 616, 26.7 223.90178, 35.47143,2439.2900, 473288581.266140, 62340510, 7, 2, 146.9, 0.0111, 1.473, 219.0600, 36.79, 10.0, 2014-12-31T09:01:54.0812, 1461514.6, 226.11360, 37.72903, 178.0205, 33.913, 78.169, 138.61, 7252, 617, 26.5 223.90509, 35.48298,2439.2802, 473288581.391140, 62340511, 0, 2, 138.6, 0.0111, 1.473, 218.9489, 36.78, 10.2, 2014-12-31T09:01:54.2062, 1460773.4, 226.11544, 37.73902, 177.9417, 33.904, 78.170, 138.60, 7219, 618, 26.7 223.90829, 35.49440,2439.2610, 473288581.516140, 62340511, 1, 2, 145.8, 0.0111, 1.473, 218.8494, 36.77, 10.2, 2014-12-31T09:01:54.3312, 1460109.6, 226.11728, 37.74902, 177.8629, 33.896, 78.169, 138.59, 7219, 619, 26.6 223.91198, 35.50634,2439.2798, 473288581.641140, 62340511, 2, 2, 140.0, 0.0111, 1.473, 218.7026, 36.76, 10.2, 2014-12-31T09:01:54.4562, 1459130.2, 226.11912, 37.75902, 177.7842, 33.887, 78.169, 138.58, 7219, 620, 26.6 223.91552, 35.51814,2439.2877, 473288581.766140, 62340511, 3, 2, 147.5, 0.0111, 1.473, 218.5694, 36.75, 10.2, 2014-12-31T09:01:54.5812, 1458241.2, 226.12096, 37.76901, 177.7055, 33.878, 78.169, 138.56, 7219, 621, 26.7 223.91907, 35.52993,2439.2954, 473288581.891140, 62340511, 4, 2, 140.7, 0.0111, 1.473, 218.4367, 36.74, 10.2, 2014-12-31T09:01:54.7062, 1457355.5, 226.12280, 37.77901, 177.6269, 33.869, 78.169, 138.55, 7219, 622, 26.6 223.92244, 35.54155,2439.2902, 473288582.016140, 62340511, 5, 2, 125.8, 0.0111, 1.473, 218.3199, 36.73, 10.2, 2014-12-31T09:01:54.8312, 1456576.7, 226.12464, 37.78901, 177.5482, 33.860, 78.169, 138.54, 7219, 623, 26.3 223.92581, 35.55315,2439.2843, 473288582.141141, 62340511, 6, 2, 135.6, 0.0111, 1.473, 218.2042, 36.71, 10.2, 2014-12-31T09:01:54.9562, 1455804.8, 226.12648, 37.79901, 177.4696, 33.851, 78.169, 138.53, 7219, 624, 26.5 223.92947, 35.56506,2439.3009, 473288582.266140, 62340511, 7, 2, 152.2, 0.0111, 1.473, 218.0605, 36.70, 10.0, 2014-12-31T09:01:55.0812, 1454845.6, 226.12832, 37.80901, 177.3911, 33.842, 78.169, 138.52, 7219, 625, 26.4 223.93289, 35.57673,2439.2999, 473288582.391140, 62340512, 0, 2, 151.5, 0.0111, 1.473, 217.9388, 36.69, 10.2, 2014-12-31T09:01:55.2062, 1454033.6, 226.13016, 37.81901, 177.3125, 33.834, 78.169, 138.51, 7187, 626, 26.7 223.93633, 35.58841,2439.2998, 473288582.516140, 62340512, 1, 2, 135.6, 0.0111, 1.473, 217.8163, 36.68, 10.0, 2014-12-31T09:01:55.3312, 1453216.2, 226.13201, 37.82901, 177.2340, 33.825, 78.169, 138.50, 7187, 627, 26.7 223.93929, 35.59959,2439.2637, 473288582.641140, 62340512, 2, 2, 124.0, 0.0111, 1.473, 217.7385, 36.67, 10.0, 2014-12-31T09:01:55.4562, 1452697.7, 226.13385, 37.83901, 177.1556, 33.816, 78.169, 138.49, 7187, 628, 26.5 223.94314, 35.61171,2439.2957, 473288582.766140, 62340512, 3, 2, 111.4, 0.0111, 1.473, 217.5760, 36.66, 10.2, 2014-12-31T09:01:55.5812, 1451613.3, 226.13569, 37.84901, 177.0771, 33.807, 78.169, 138.48, 7187, 629, 26.5 223.94627, 35.62306,2439.2721, 473288582.891140, 62340512, 4, 2, 118.4, 0.0111, 1.473, 217.4830, 36.65, 10.0, 2014-12-31T09:01:55.7062, 1450992.9, 226.13754, 37.85902, 176.9987, 33.798, 78.169, 138.47, 7187, 630, 26.2 223.95007, 35.63513,2439.3005, 473288583.016140, 62340512, 5, 2, 176.7, 0.0111, 1.473, 217.3251, 36.64, 10.2, 2014-12-31T09:01:55.8312, 1449939.2, 226.13938, 37.86902, 176.9203, 33.789, 78.169, 138.45, 7187, 631, 26.7 223.95357, 35.64688,2439.3055, 473288583.141141, 62340512, 6, 2, 127.3, 0.0111, 1.473, 217.1966, 36.63, 10.0, 2014-12-31T09:01:55.9562, 1449081.8, 226.14123, 37.87902, 176.8420, 33.781, 78.169, 138.44, 7187, 632, 26.9 223.95658, 35.65811,2439.2731, 473288583.266140, 62340512, 7, 2, 111.7, 0.0111, 1.473, 217.1146, 36.61, 10.0, 2014-12-31T09:01:56.0812, 1448535.0, 226.14308, 37.88903, 176.7637, 33.772, 78.169, 138.43, 7187, 633, 26.6 223.96031, 35.67010,2439.2956, 473288583.391140, 62340513, 0, 2, 110.2, 0.0111, 1.473, 216.9644, 36.60, 10.2, 2014-12-31T09:01:56.2062, 1447532.7, 226.14492, 37.89903, 176.6854, 33.763, 78.169, 138.42, 7155, 634, 26.6 223.96404, 35.68209,2439.3189, 473288583.516140, 62340513, 1, 2, 149.9, 0.0111, 1.473, 216.8134, 36.59, 10.0, 2014-12-31T09:01:56.3312, 1446525.0, 226.14677, 37.90904, 176.6071, 33.754, 78.169, 138.41, 7155, 635, 26.8 223.96751, 35.69381,2439.3222, 473288583.641140, 62340513, 2, 2, 155.4, 0.0111, 1.473, 216.6873, 36.58, 10.0, 2014-12-31T09:01:56.4562, 1445684.0, 226.14862, 37.91905, 176.5289, 33.745, 78.169, 138.40, 7155, 636, 26.4 223.97070, 35.70523,2439.3044, 473288583.766140, 62340513, 3, 2, 119.6, 0.0111, 1.473, 216.5876, 36.57, 10.0, 2014-12-31T09:01:56.5812, 1445018.9, 226.15047, 37.92905, 176.4507, 33.737, 78.169, 138.39, 7155, 637, 26.5 223.97407, 35.71684,2439.3000, 473288583.891140, 62340513, 4, 2, 144.0, 0.0111, 1.473, 216.4713, 36.56, 10.0, 2014-12-31T09:01:56.7062, 1444242.5, 226.15232, 37.93906, 176.3726, 33.728, 78.169, 138.38, 7155, 638, 26.7 223.97694, 35.72793,2439.2576, 473288584.016140, 62340513, 5, 2, 151.9, 0.0111, 1.473, 216.4023, 36.55, 10.0, 2014-12-31T09:01:56.8312, 1443782.7, 226.15417, 37.94907, 176.2944, 33.719, 78.169, 138.37, 7155, 639, 26.4 223.98057, 35.73981,2439.2728, 473288584.141140, 62340513, 6, 2, 159.7, 0.0111, 1.473, 216.2617, 36.54, 10.0, 2014-12-31T09:01:56.9562, 1442844.3, 226.15602, 37.95908, 176.2163, 33.710, 78.169, 138.35, 7155, 640, 26.5 223.98432, 35.75183,2439.2979, 473288584.266140, 62340513, 7, 2, 183.4, 0.0111, 1.473, 216.1089, 36.53, 10.0, 2014-12-31T09:01:57.0812, 1441825.0, 226.15787, 37.96908, 176.1383, 33.702, 78.170, 138.34, 7155, 641, 26.8 223.98703, 35.76274,2439.2435, 473288584.391140, 62340514, 0, 2, 130.8, 0.0111, 1.473, 216.0551, 36.52, 10.0, 2014-12-31T09:01:57.2062, 1441465.8, 226.15972, 37.97909, 176.0602, 33.693, 78.170, 138.33, 7122, 642, 26.8 223.99022, 35.77416,2439.2249, 473288584.516140, 62340514, 1, 2, 109.6, 0.0111, 1.473, 215.9566, 36.51, 10.0, 2014-12-31T09:01:57.3312, 1440808.4, 226.16158, 37.98910, 175.9822, 33.684, 78.170, 138.32, 7122, 643, 26.3 223.99445, 35.78669,2439.2865, 473288584.641140, 62340514, 2, 2, 136.4, 0.0111, 1.473, 215.7585, 36.49, 10.0, 2014-12-31T09:01:57.4562, 1439486.7, 226.16343, 37.99912, 175.9042, 33.675, 78.170, 138.31, 7122, 644, 26.5 223.99760, 35.79807,2439.2654, 473288584.766140, 62340514, 3, 2, 146.4, 0.0111, 1.473, 215.6632, 36.48, 10.0, 2014-12-31T09:01:57.5812, 1438851.3, 226.16529, 38.00913, 175.8263, 33.666, 78.169, 138.30, 7122, 645, 26.3 224.00119, 35.80992,2439.2780, 473288584.891140, 62340514, 4, 2, 129.7, 0.0111, 1.473, 215.5261, 36.47, 10.0, 2014-12-31T09:01:57.7062, 1437936.4, 226.16714, 38.01914, 175.7484, 33.657, 78.169, 138.29, 7122, 646, 26.8 224.00467, 35.82165,2439.2821, 473288585.016140, 62340514, 5, 2, 136.1, 0.0111, 1.473, 215.3997, 36.46, 10.0, 2014-12-31T09:01:57.8312, 1437093.1, 226.16900, 38.02915, 175.6705, 33.648, 78.169, 138.28, 7122, 647, 26.3 224.00810, 35.83333,2439.2827, 473288585.141140, 62340514, 6, 2, 157.2, 0.0111, 1.473, 215.2776, 36.45, 10.0, 2014-12-31T09:01:57.9562, 1436278.7, 226.17085, 38.03916, 175.5927, 33.640, 78.169, 138.27, 7122, 648, 26.4 224.01146, 35.84493,2439.2771, 473288585.266140, 62340514, 7, 2, 187.6, 0.0111, 1.473, 215.1634, 36.44, 10.0, 2014-12-31T09:01:58.0812, 1435516.8, 226.17271, 38.04918, 175.5149, 33.631, 78.169, 138.25, 7122, 649, 26.4 224.01484, 35.85655,2439.2738, 473288585.391140, 62340515, 0, 2, 141.9, 0.0111, 1.473, 215.0465, 36.43, 10.0, 2014-12-31T09:01:58.2062, 1434736.3, 226.17457, 38.05919, 175.4371, 33.622, 78.169, 138.24, 7090, 650, 26.6 224.01839, 35.86836,2439.2834, 473288585.516141, 62340515, 1, 2, 160.6, 0.0111, 1.473, 214.9135, 36.42, 9.9, 2014-12-31T09:01:58.3312, 1433849.0, 226.17642, 38.06921, 175.3593, 33.613, 78.169, 138.23, 7090, 651, 26.8 224.02166, 35.87987,2439.2715, 473288585.641140, 62340515, 2, 2, 121.6, 0.0111, 1.473, 214.8073, 36.40, 10.0, 2014-12-31T09:01:58.4562, 1433140.4, 226.17828, 38.07922, 175.2816, 33.604, 78.169, 138.22, 7090, 652, 26.5 224.02521, 35.89168,2439.2815, 473288585.766141, 62340515, 3, 2, 171.3, 0.0111, 1.473, 214.6739, 36.39, 10.0, 2014-12-31T09:01:58.5812, 1432250.6, 226.18014, 38.08924, 175.2039, 33.595, 78.169, 138.21, 7090, 653, 26.1 224.02865, 35.90336,2439.2829, 473288585.891141, 62340515, 4, 2, 141.9, 0.0111, 1.473, 214.5514, 36.38, 9.9, 2014-12-31T09:01:58.7062, 1431433.3, 226.18200, 38.09925, 175.1262, 33.586, 78.169, 138.20, 7090, 654, 26.6 224.03198, 35.91494,2439.2761, 473288586.016141, 62340515, 5, 2, 171.0, 0.0111, 1.473, 214.4391, 36.37, 10.0, 2014-12-31T09:01:58.8312, 1430683.9, 226.18386, 38.10927, 175.0486, 33.578, 78.169, 138.19, 7090, 655, 26.4 224.03564, 35.92686,2439.2944, 473288586.141140, 62340515, 6, 2, 139.3, 0.0111, 1.473, 214.2956, 36.36, 9.9, 2014-12-31T09:01:58.9562, 1429726.9, 226.18572, 38.11929, 174.9710, 33.569, 78.169, 138.18, 7090, 656, 26.5 224.03893, 35.93840,2439.2846, 473288586.266140, 62340515, 7, 2, 130.6, 0.0111, 1.473, 214.1873, 36.35, 10.0, 2014-12-31T09:01:59.0812, 1429004.0, 226.18758, 38.12931, 174.8934, 33.560, 78.169, 138.17, 7090, 657, 26.4 224.04255, 35.95027,2439.2994, 473288586.391140, 62340516, 0, 2, 137.7, 0.0111, 1.473, 214.0483, 36.34, 10.0, 2014-12-31T09:01:59.2062, 1428076.7, 226.18945, 38.13932, 174.8159, 33.551, 78.169, 138.15, 7058, 658, 26.7 224.04575, 35.96171,2439.2834, 473288586.516141, 62340516, 1, 2, 200.2, 0.0111, 1.473, 213.9479, 36.33, 10.0, 2014-12-31T09:01:59.3312, 1427406.9, 226.19131, 38.14934, 174.7384, 33.542, 78.169, 138.14, 7058, 659, 26.6 224.04940, 35.97362,2439.3016, 473288586.641141, 62340516, 2, 2, 147.1, 0.0111, 1.473, 213.8052, 36.32, 10.0, 2014-12-31T09:01:59.4562, 1426454.6, 226.19317, 38.15936, 174.6609, 33.533, 78.169, 138.13, 7058, 660, 26.6 224.05288, 35.98536,2439.3072, 473288586.766141, 62340516, 3, 2, 145.0, 0.0111, 1.473, 213.6781, 36.30, 10.0, 2014-12-31T09:01:59.5812, 1425606.8, 226.19504, 38.16938, 174.5835, 33.525, 78.169, 138.12, 7058, 661, 26.5 224.05609, 35.99681,2439.2917, 473288586.891141, 62340516, 4, 2, 116.7, 0.0111, 1.473, 213.5773, 36.29, 10.0, 2014-12-31T09:01:59.7062, 1424934.3, 226.19690, 38.17940, 174.5061, 33.516, 78.169, 138.11, 7058, 662, 26.6 224.05915, 36.00810,2439.2644, 473288587.016141, 62340516, 5, 2, 136.3, 0.0111, 1.473, 213.4913, 36.28, 10.0, 2014-12-31T09:01:59.8312, 1424360.2, 226.19877, 38.18943, 174.4287, 33.507, 78.169, 138.10, 7058, 663, 26.5 224.06279, 36.02000,2439.2821, 473288587.141141, 62340516, 6, 2, 130.9, 0.0111, 1.473, 213.3495, 36.27, 10.0, 2014-12-31T09:01:59.9562, 1423414.0, 226.20063, 38.19945, 174.3514, 33.498, 78.169, 138.09, 7058, 664, 26.6 224.06635, 36.03181,2439.2932, 473288587.266141, 62340516, 7, 2, 158.7, 0.0111, 1.473, 213.2158, 36.26, 10.0, 2014-12-31T09:02:00.0812, 1422522.2, 226.20250, 38.20947, 174.2740, 33.489, 78.170, 138.08, 7058, 665, 26.7 224.06985, 36.04357,2439.3004, 473288587.391141, 62340517, 0, 2, 161.9, 0.0111, 1.473, 213.0871, 36.25, 9.9, 2014-12-31T09:02:00.2062, 1421663.9, 226.20437, 38.21949, 174.1968, 33.480, 78.170, 138.07, 7027, 666, 26.3 224.07346, 36.05544,2439.3157, 473288587.516142, 62340517, 1, 2, 123.3, 0.0111, 1.473, 212.9484, 36.24, 10.0, 2014-12-31T09:02:00.3312, 1420738.2, 226.20623, 38.22952, 174.1195, 33.472, 78.170, 138.05, 7027, 667, 26.3 224.07654, 36.06676,2439.2905, 473288587.641141, 62340517, 2, 2, 138.2, 0.0111, 1.473, 212.8599, 36.23, 10.0, 2014-12-31T09:02:00.4562, 1420147.6, 226.20810, 38.23954, 174.0423, 33.463, 78.170, 138.04, 7027, 668, 26.4 224.08044, 36.07893,2439.3281, 473288587.766142, 62340517, 3, 2, 132.1, 0.0111, 1.473, 212.6936, 36.22, 10.0, 2014-12-31T09:02:00.5812, 1419038.5, 226.20997, 38.24957, 173.9651, 33.454, 78.170, 138.03, 7027, 669, 26.6 224.08377, 36.09051,2439.3216, 473288587.891142, 62340517, 4, 2, 138.3, 0.0111, 1.473, 212.5822, 36.20, 9.9, 2014-12-31T09:02:00.7062, 1418294.6, 226.21184, 38.25959, 173.8879, 33.445, 78.170, 138.02, 7027, 670, 26.7 224.08700, 36.10198,2439.3077, 473288588.016141, 62340517, 5, 2, 124.3, 0.0111, 1.473, 212.4799, 36.19, 9.9, 2014-12-31T09:02:00.8312, 1417612.6, 226.21371, 38.26962, 173.8108, 33.436, 78.170, 138.01, 7027, 671, 26.9 224.08980, 36.11300,2439.2612, 473288588.141141, 62340517, 6, 2, 125.8, 0.0111, 1.473, 212.4182, 36.18, 9.9, 2014-12-31T09:02:00.9562, 1417200.4, 226.21558, 38.27964, 173.7337, 33.427, 78.170, 138.00, 7027, 672, 26.5 224.09420, 36.12570,2439.3374, 473288588.266142, 62340517, 7, 2, 140.2, 0.0111, 1.473, 212.2044, 36.17, 9.9, 2014-12-31T09:02:01.0812, 1415774.0, 226.21746, 38.28967, 173.6567, 33.419, 78.170, 137.99, 7027, 673, 26.7 224.09776, 36.13753,2439.3498, 473288588.391141, 62340518, 0, 2, 139.4, 0.0111, 1.473, 212.0698, 36.16, 9.9, 2014-12-31T09:02:01.2062, 1414876.0, 226.21933, 38.29970, 173.5796, 33.410, 78.170, 137.98, 6995, 674, 26.6 224.10125, 36.14927,2439.3554, 473288588.516142, 62340518, 1, 2, 158.3, 0.0111, 1.473, 211.9435, 36.15, 9.9, 2014-12-31T09:02:01.3312, 1414033.9, 226.22120, 38.30973, 173.5026, 33.401, 78.170, 137.97, 6995, 675, 26.4 224.10525, 36.16156,2439.4016, 473288588.641141, 62340518, 2, 2, 245.1, 0.0111, 1.473, 211.7671, 36.14, 9.8, 2014-12-31T09:02:01.4562, 1412856.4, 226.22307, 38.31976, 173.4257, 33.392, 78.170, 137.95, 6995, 676, 26.3 224.10876, 36.17333,2439.4089, 473288588.766141, 62340518, 3, 2, 145.2, 0.0111, 1.473, 211.6389, 36.13, 9.8, 2014-12-31T09:02:01.5812, 1412001.2, 226.22495, 38.32978, 173.3487, 33.383, 78.170, 137.94, 6995, 677, 26.4 224.11215, 36.18498,2439.4080, 473288588.891141, 62340518, 4, 2, 157.0, 0.0111, 1.473, 211.5209, 36.11, 9.8, 2014-12-31T09:02:01.7062, 1411213.8, 226.22682, 38.33981, 173.2718, 33.374, 78.169, 137.93, 6995, 678, 26.4 224.11565, 36.19673,2439.4149, 473288589.016141, 62340518, 5, 2, 173.3, 0.0111, 1.473, 211.3934, 36.10, 9.9, 2014-12-31T09:02:01.8312, 1410363.2, 226.22870, 38.34984, 173.1949, 33.365, 78.169, 137.92, 6995, 679, 26.1 224.11889, 36.20822,2439.4021, 473288589.141141, 62340518, 6, 2, 129.0, 0.0111, 1.473, 211.2903, 36.09, 9.9, 2014-12-31T09:02:01.9562, 1409675.4, 226.23057, 38.35988, 173.1181, 33.356, 78.169, 137.91, 6995, 680, 26.4 224.12184, 36.21939,2439.3664, 473288589.266141, 62340518, 7, 2, 151.1, 0.0111, 1.473, 211.2155, 36.08, 9.8, 2014-12-31T09:02:02.0812, 1409176.4, 226.23245, 38.36991, 173.0413, 33.347, 78.169, 137.90, 6995, 681, 27.1 224.12535, 36.23115,2439.3739, 473288589.391141, 62340519, 0, 2, 159.1, 0.0111, 1.473, 211.0875, 36.07, 9.8, 2014-12-31T09:02:02.2062, 1408322.1, 226.23433, 38.37994, 172.9645, 33.338, 78.169, 137.89, 6964, 682, 26.6 224.12856, 36.24262,2439.3598, 473288589.516141, 62340519, 1, 2, 162.7, 0.0111, 1.473, 210.9864, 36.06, 9.8, 2014-12-31T09:02:02.3312, 1407647.6, 226.23621, 38.38997, 172.8877, 33.330, 78.169, 137.88, 6964, 683, 26.7 224.13216, 36.25447,2439.3749, 473288589.641141, 62340519, 2, 2, 144.8, 0.0111, 1.473, 210.8492, 36.05, 9.8, 2014-12-31T09:02:02.4562, 1406732.5, 226.23809, 38.40001, 172.8110, 33.321, 78.169, 137.87, 6964, 684, 26.7 224.13594, 36.26653,2439.4045, 473288589.766141, 62340519, 3, 2, 179.5, 0.0111, 1.473, 210.6942, 36.04, 9.8, 2014-12-31T09:02:02.5812, 1405698.3, 226.23996, 38.41004, 172.7343, 33.312, 78.169, 137.85, 6964, 685, 26.7 224.13977, 36.27864,2439.4384, 473288589.891141, 62340519, 4, 2, 151.1, 0.0111, 1.473, 210.5339, 36.03, 9.8, 2014-12-31T09:02:02.7062, 1404629.1, 226.24184, 38.42007, 172.6577, 33.303, 78.169, 137.84, 6964, 686, 26.6 224.14404, 36.29121,2439.5059, 473288590.016142, 62340519, 5, 2, 81.0, 0.0111, 1.473, 210.3323, 36.01, 9.8, 2014-12-31T09:02:02.8312, 1403283.6, 226.24373, 38.43011, 172.5811, 33.294, 78.169, 137.83, 6964, 687, 26.9 224.14882, 36.30432,2439.6133, 473288590.141142, 62340519, 6, 2, 159.0, 0.0111, 1.473, 210.0814, 36.00, 9.8, 2014-12-31T09:02:02.9562, 1401609.5, 226.24561, 38.44014, 172.5045, 33.285, 78.170, 137.82, 6964, 688, 26.6 224.15241, 36.31617,2439.6283, 473288590.266141, 62340519, 7, 2, 166.8, 0.0111, 1.473, 209.9448, 35.99, 9.8, 2014-12-31T09:02:03.0812, 1400698.4, 226.24749, 38.45018, 172.4279, 33.276, 78.170, 137.81, 6964, 689, 26.6 224.15493, 36.32690,2439.5604, 473288590.391141, 62340520, 0, 1, 6.0, 0.0101, 1.473, 209.9107, 35.98, 9.8, 2014-12-31T09:02:03.2062, 1400471.1, 226.24937, 38.46022, 172.3514, 33.268, 78.170, 137.80, 6932, 690, 26.8 224.15729, 36.33745,2439.4794, 473288590.516142, 62340520, 1, 2, 133.9, 0.0111, 1.473, 209.8928, 35.97, 9.8, 2014-12-31T09:02:03.3312, 1400351.3, 226.25125, 38.47025, 172.2749, 33.259, 78.170, 137.79, 6932, 691, 26.0 224.15993, 36.34830,2439.4208, 473288590.641141, 62340520, 2, 2, 151.8, 0.0111, 1.473, 209.8474, 35.96, 9.6, 2014-12-31T09:02:03.4562, 1400048.6, 226.25314, 38.48029, 172.1984, 33.250, 78.170, 137.78, 6932, 692, 26.4 224.16283, 36.35943,2439.3825, 473288590.766141, 62340520, 3, 2, 134.5, 0.0111, 1.473, 209.7769, 35.95, 9.8, 2014-12-31T09:02:03.5812, 1399578.3, 226.25502, 38.49033, 172.1220, 33.241, 78.170, 137.77, 6932, 693, 26.4 224.16634, 36.37120,2439.3907, 473288590.891142, 62340520, 4, 2, 175.2, 0.0111, 1.473, 209.6490, 35.94, 9.8, 2014-12-31T09:02:03.7062, 1398724.6, 226.25691, 38.50037, 172.0456, 33.232, 78.170, 137.76, 6932, 694, 26.2 224.17052, 36.38368,2439.4523, 473288591.016142, 62340520, 5, 2, 193.1, 0.0111, 1.473, 209.4554, 35.93, 9.5, 2014-12-31T09:02:03.8312, 1397432.9, 226.25879, 38.51041, 171.9692, 33.223, 78.170, 137.74, 6932, 695, 26.3 224.17491, 36.39638,2439.5306, 473288591.141141, 62340520, 6, 2, 156.8, 0.0111, 1.473, 209.2410, 35.91, 9.8, 2014-12-31T09:02:03.9562, 1396002.8, 226.26068, 38.52045, 171.8929, 33.215, 78.170, 137.73, 6932, 696, 26.5 224.17904, 36.40880,2439.5876, 473288591.266142, 62340520, 7, 2, 134.8, 0.0111, 1.473, 209.0533, 35.90, 9.6, 2014-12-31T09:02:04.0812, 1394750.1, 226.26257, 38.53049, 171.8165, 33.206, 78.170, 137.72, 6932, 697, 26.8 224.18185, 36.41984,2439.5425, 473288591.391142, 62340521, 0, 2, 148.8, 0.0111, 1.473, 208.9915, 35.89, 9.6, 2014-12-31T09:02:04.2062, 1394337.8, 226.26445, 38.54053, 171.7403, 33.197, 78.170, 137.71, 6901, 698, 26.7 224.18443, 36.43063,2439.4790, 473288591.516142, 62340521, 1, 2, 135.1, 0.0111, 1.473, 208.9523, 35.88, 9.5, 2014-12-31T09:02:04.3312, 1394076.8, 226.26634, 38.55057, 171.6640, 33.188, 78.170, 137.70, 6901, 699, 26.4 224.18707, 36.44148,2439.4199, 473288591.641142, 62340521, 2, 2, 146.6, 0.0111, 1.473, 208.9078, 35.87, 9.6, 2014-12-31T09:02:04.4562, 1393779.3, 226.26823, 38.56061, 171.5878, 33.179, 78.170, 137.69, 6901, 700, 26.8 224.19007, 36.45271,2439.3883, 473288591.766142, 62340521, 3, 2, 124.6, 0.0111, 1.473, 208.8293, 35.86, 9.6, 2014-12-31T09:02:04.5812, 1393256.1, 226.27012, 38.57066, 171.5116, 33.170, 78.170, 137.68, 6901, 701, 26.3 224.19328, 36.46416,2439.3738, 473288591.891142, 62340521, 4, 2, 147.8, 0.0111, 1.473, 208.7299, 35.85, 9.6, 2014-12-31T09:02:04.7062, 1392592.5, 226.27201, 38.58070, 171.4355, 33.161, 78.170, 137.67, 6901, 702, 26.5 224.19651, 36.47564,2439.3610, 473288592.016143, 62340521, 5, 2, 139.9, 0.0111, 1.473, 208.6283, 35.84, 9.5, 2014-12-31T09:02:04.8312, 1391915.0, 226.27390, 38.59074, 171.3593, 33.152, 78.170, 137.66, 6901, 703, 26.4 224.19971, 36.48709,2439.3462, 473288592.141142, 62340521, 6, 2, 177.1, 0.0111, 1.473, 208.5294, 35.83, 9.6, 2014-12-31T09:02:04.9562, 1391254.8, 226.27579, 38.60079, 171.2832, 33.143, 78.170, 137.65, 6901, 704, 26.6 224.20292, 36.49855,2439.3316, 473288592.266143, 62340521, 7, 2, 118.7, 0.0111, 1.473, 208.4303, 35.82, 9.5, 2014-12-31T09:02:05.0812, 1390593.7, 226.27768, 38.61083, 171.2072, 33.134, 78.170, 137.63, 6901, 705, 26.3 224.20639, 36.51027,2439.3372, 473288592.391143, 62340522, 0, 2, 175.7, 0.0111, 1.473, 208.3063, 35.81, 9.8, 2014-12-31T09:02:05.2062, 1389766.3, 226.27958, 38.62088, 171.1312, 33.125, 78.170, 137.62, 6870, 706, 26.6 224.20964, 36.52177,2439.3264, 473288592.516143, 62340522, 1, 2, 114.5, 0.0111, 1.473, 208.2027, 35.80, 9.6, 2014-12-31T09:02:05.3312, 1389075.4, 226.28147, 38.63092, 171.0552, 33.117, 78.170, 137.61, 6870, 707, 26.3 224.21263, 36.53300,2439.2954, 473288592.641143, 62340522, 2, 2, 140.1, 0.0111, 1.473, 208.1241, 35.79, 11.4, 2014-12-31T09:02:05.4562, 1388550.9, 226.28336, 38.64097, 170.9792, 33.108, 78.170, 137.60, 6870, 708, 27.0 224.21628, 36.54492,2439.3157, 473288592.766142, 62340522, 3, 2, 161.9, 0.0111, 1.473, 207.9824, 35.77, 9.6, 2014-12-31T09:02:05.5812, 1387605.3, 226.28526, 38.65102, 170.9033, 33.099, 78.170, 137.59, 6870, 709, 30.0 224.21984, 36.55675,2439.3294, 473288592.891142, 62340522, 4, 2, 165.7, 0.0111, 1.473, 207.8488, 35.76, 9.6, 2014-12-31T09:02:05.7062, 1386714.1, 226.28715, 38.66106, 170.8274, 33.090, 78.170, 137.58, 6870, 710, 26.9 224.22311, 36.56827,2439.3201, 473288593.016142, 62340522, 5, 2, 140.2, 0.0111, 1.473, 207.7436, 35.75, 9.5, 2014-12-31T09:02:05.8312, 1386012.1, 226.28905, 38.67111, 170.7515, 33.081, 78.170, 137.57, 6870, 711, 26.6 224.22651, 36.57992,2439.3206, 473288593.141143, 62340522, 6, 2, 143.9, 0.0111, 1.473, 207.6265, 35.74, 10.4, 2014-12-31T09:02:05.9562, 1385230.7, 226.29094, 38.68116, 170.6757, 33.072, 78.170, 137.56, 6870, 712, 26.8 224.22988, 36.59156,2439.3197, 473288593.266143, 62340522, 7, 2, 121.5, 0.0111, 1.473, 207.5111, 35.73, 9.8, 2014-12-31T09:02:06.0812, 1384461.1, 226.29284, 38.69121, 170.5999, 33.063, 78.170, 137.55, 6870, 713, 27.0 224.23302, 36.60293,2439.2999, 473288593.391143, 62340523, 0, 2, 128.6, 0.0111, 1.473, 207.4191, 35.72, 10.8, 2014-12-31T09:02:06.2062, 1383846.8, 226.29474, 38.70126, 170.5241, 33.054, 78.170, 137.54, 6840, 714, 26.6 224.23653, 36.61471,2439.3099, 473288593.516143, 62340523, 1, 2, 128.0, 0.0111, 1.473, 207.2905, 35.71, 9.6, 2014-12-31T09:02:06.3312, 1382989.1, 226.29664, 38.71131, 170.4483, 33.045, 78.170, 137.52, 6840, 715, 30.6 224.23960, 36.62602,2439.2854, 473288593.641143, 62340523, 2, 2, 136.5, 0.0111, 1.473, 207.2046, 35.70, 10.6, 2014-12-31T09:02:06.4562, 1382415.9, 226.29854, 38.72136, 170.3726, 33.037, 78.170, 137.51, 6840, 716, 26.3 224.24294, 36.63761,2439.2818, 473288593.766142, 62340523, 3, 2, 163.7, 0.0111, 1.473, 207.0930, 35.69, 10.4, 2014-12-31T09:02:06.5812, 1381671.3, 226.30044, 38.73141, 170.2969, 33.028, 78.170, 137.50, 6840, 717, 29.8 224.24643, 36.64937,2439.2910, 473288593.891143, 62340523, 4, 2, 150.8, 0.0111, 1.473, 206.9657, 35.68, 9.6, 2014-12-31T09:02:06.7062, 1380821.8, 226.30234, 38.74147, 170.2213, 33.019, 78.170, 137.49, 6840, 718, 26.7 224.24928, 36.66045,2439.2492, 473288594.016143, 62340523, 5, 2, 126.7, 0.0111, 1.473, 206.9012, 35.67, 9.6, 2014-12-31T09:02:06.8312, 1380391.4, 226.30424, 38.75152, 170.1457, 33.010, 78.170, 137.48, 6840, 719, 26.3 224.25214, 36.67153,2439.2082, 473288594.141142, 62340523, 6, 2, 137.0, 0.0111, 1.473, 206.8357, 35.65, 9.5, 2014-12-31T09:02:06.9562, 1379954.8, 226.30614, 38.76157, 170.0701, 33.001, 78.170, 137.47, 6840, 720, 26.6 224.25583, 36.68349,2439.2323, 473288594.266142, 62340523, 7, 2, 168.0, 0.0111, 1.473, 206.6903, 35.64, 9.8, 2014-12-31T09:02:07.0812, 1378984.5, 226.30804, 38.77163, 169.9945, 32.992, 78.170, 137.46, 6840, 721, 26.5 224.25974, 36.69569,2439.2740, 473288594.391143, 62340524, 0, 2, 145.1, 0.0111, 1.473, 206.5233, 35.63, 9.6, 2014-12-31T09:02:07.2062, 1377870.2, 226.30995, 38.78168, 169.9190, 32.983, 78.170, 137.45, 6809, 722, 26.4 224.26296, 36.70716,2439.2611, 473288594.516142, 62340524, 1, 2, 142.0, 0.0111, 1.473, 206.4233, 35.62, 13.3, 2014-12-31T09:02:07.3312, 1377203.2, 226.31185, 38.79173, 169.8435, 32.975, 78.170, 137.44, 6809, 723, 26.2 224.26625, 36.71870,2439.2535, 473288594.641143, 62340524, 2, 2, 135.7, 0.0111, 1.473, 206.3169, 35.61, 10.4, 2014-12-31T09:02:07.4562, 1376493.4, 226.31375, 38.80179, 169.7681, 32.966, 78.170, 137.43, 6809, 724, 30.2 224.26978, 36.73049,2439.2651, 473288594.766143, 62340524, 3, 2, 143.5, 0.0111, 1.473, 206.1870, 35.60, 13.4, 2014-12-31T09:02:07.5812, 1375626.8, 226.31566, 38.81185, 169.6926, 32.957, 78.170, 137.42, 6809, 725, 28.7 224.27333, 36.74231,2439.2785, 473288594.891143, 62340524, 4, 2, 140.7, 0.0111, 1.473, 206.0549, 35.59, 9.6, 2014-12-31T09:02:07.7062, 1374745.2, 226.31756, 38.82190, 169.6173, 32.948, 78.170, 137.40, 6809, 726, 29.6 224.27656, 36.75379,2439.2662, 473288595.016143, 62340524, 5, 2, 136.2, 0.0111, 1.473, 205.9546, 35.58, 9.6, 2014-12-31T09:02:07.8312, 1374075.8, 226.31947, 38.83196, 169.5419, 32.939, 78.170, 137.39, 6809, 727, 26.4 224.28000, 36.76549,2439.2708, 473288595.141142, 62340524, 6, 2, 106.1, 0.0111, 1.473, 205.8334, 35.57, 9.6, 2014-12-31T09:02:07.9562, 1373267.6, 226.32138, 38.84202, 169.4666, 32.930, 78.170, 137.38, 6809, 728, 26.6 224.28353, 36.77729,2439.2827, 473288595.266143, 62340524, 7, 2, 140.4, 0.0111, 1.473, 205.7034, 35.55, 9.8, 2014-12-31T09:02:08.0812, 1372399.8, 226.32328, 38.85207, 169.3913, 32.921, 78.170, 137.37, 6809, 729, 26.7 224.28663, 36.78863,2439.2604, 473288595.391143, 62340525, 0, 2, 134.5, 0.0111, 1.473, 205.6155, 35.54, 13.3, 2014-12-31T09:02:08.2062, 1371813.3, 226.32519, 38.86213, 169.3160, 32.912, 78.170, 137.36, 6778, 730, 26.6 224.28941, 36.79964,2439.2133, 473288595.516143, 62340525, 1, 2, 113.3, 0.0111, 1.473, 205.5581, 35.53, 10.8, 2014-12-31T09:02:08.3312, 1371430.8, 226.32710, 38.87219, 169.2408, 32.903, 78.170, 137.35, 6778, 731, 29.8 224.29213, 36.81058,2439.1611, 473288595.641143, 62340525, 2, 2, 138.7, 0.0111, 1.473, 205.5070, 35.52, 9.6, 2014-12-31T09:02:08.4562, 1371089.7, 226.32901, 38.88225, 169.1655, 32.894, 78.170, 137.34, 6778, 732, 29.6 224.29607, 36.82281,2439.2050, 473288595.766142, 62340525, 3, 2, 152.0, 0.0111, 1.473, 205.3379, 35.51, 10.2, 2014-12-31T09:02:08.5812, 1369961.2, 226.33092, 38.89231, 169.0904, 32.885, 78.170, 137.33, 6778, 733, 26.7 224.30067, 36.83574,2439.3019, 473288595.891142, 62340525, 4, 2, 182.9, 0.0111, 1.473, 205.1039, 35.50, 9.5, 2014-12-31T09:02:08.7062, 1368400.2, 226.33283, 38.90237, 169.0152, 32.876, 78.170, 137.32, 6778, 734, 27.1 224.30359, 36.84689,2439.2654, 473288596.016142, 62340525, 5, 2, 145.0, 0.0111, 1.473, 205.0336, 35.49, 10.0, 2014-12-31T09:02:08.8312, 1367931.3, 226.33474, 38.91244, 168.9401, 32.867, 78.170, 137.31, 6778, 735, 26.6 224.30703, 36.85859,2439.2698, 473288596.141143, 62340525, 6, 2, 161.8, 0.0111, 1.473, 204.9134, 35.48, 10.3, 2014-12-31T09:02:08.9562, 1367129.0, 226.33666, 38.92250, 168.8650, 32.858, 78.170, 137.29, 6778, 736, 26.2 224.30968, 36.86946,2439.2127, 473288596.266143, 62340525, 7, 2, 143.1, 0.0111, 1.473, 204.8686, 35.47, 11.6, 2014-12-31T09:02:09.0812, 1366830.3, 226.33857, 38.93256, 168.7900, 32.849, 78.170, 137.28, 6778, 737, 28.1 224.31338, 36.88144,2439.2382, 473288596.391144, 62340526, 0, 2, 107.6, 0.0111, 1.473, 204.7225, 35.46, 9.6, 2014-12-31T09:02:09.2062, 1365855.4, 226.34048, 38.94262, 168.7150, 32.840, 78.170, 137.27, 6748, 738, 30.1 224.31691, 36.89323,2439.2501, 473288596.516144, 62340526, 1, 2, 161.3, 0.0111, 1.473, 204.5934, 35.44, 10.3, 2014-12-31T09:02:09.3312, 1364993.9, 226.34240, 38.95269, 168.6400, 32.832, 78.170, 137.26, 6748, 739, 26.3 224.32050, 36.90509,2439.2679, 473288596.641144, 62340526, 2, 2, 125.0, 0.0111, 1.473, 204.4571, 35.43, 10.2, 2014-12-31T09:02:09.4562, 1364084.9, 226.34431, 38.96275, 168.5650, 32.823, 78.170, 137.25, 6748, 740, 29.1 224.32388, 36.91673,2439.2682, 473288596.766144, 62340526, 3, 2, 125.8, 0.0111, 1.473, 204.3423, 35.42, 9.5, 2014-12-31T09:02:09.5812, 1363318.8, 226.34623, 38.97282, 168.4901, 32.814, 78.170, 137.24, 6748, 741, 26.8 224.32731, 36.92842,2439.2729, 473288596.891143, 62340526, 4, 2, 147.6, 0.0111, 1.473, 204.2222, 35.41, 13.4, 2014-12-31T09:02:09.7062, 1362517.4, 226.34814, 38.98288, 168.4152, 32.805, 78.170, 137.23, 6748, 742, 26.7 224.33002, 36.93935,2439.2204, 473288597.016144, 62340526, 5, 1, 9.8, 0.0101, 1.473, 204.1723, 35.40, 10.2, 2014-12-31T09:02:09.8312, 1362184.9, 226.35006, 38.99295, 168.3404, 32.796, 78.170, 137.22, 6748, 743, 29.9 224.33358, 36.95119,2439.2360, 473288597.141143, 62340526, 6, 2, 143.7, 0.0111, 1.473, 204.0390, 35.39, 9.6, 2014-12-31T09:02:09.9562, 1361295.4, 226.35198, 39.00301, 168.2655, 32.787, 78.170, 137.21, 6748, 744, 26.7 224.33756, 36.96345,2439.2841, 473288597.266144, 62340526, 7, 2, 239.4, 0.0111, 1.473, 203.8659, 35.38, 9.5, 2014-12-31T09:02:10.0812, 1360140.6, 226.35389, 39.01308, 168.1908, 32.778, 78.170, 137.19, 6748, 745, 26.7 224.34090, 36.97506,2439.2821, 473288597.391144, 62340527, 0, 2, 182.9, 0.0111, 1.473, 203.7543, 35.37, 13.4, 2014-12-31T09:02:10.2062, 1359395.9, 226.35581, 39.02315, 168.1160, 32.769, 78.170, 137.18, 6718, 746, 26.6 224.34420, 36.98661,2439.2761, 473288597.516143, 62340527, 1, 2, 139.4, 0.0111, 1.473, 203.6477, 35.36, 9.5, 2014-12-31T09:02:10.3312, 1358684.5, 226.35773, 39.03322, 168.0413, 32.760, 78.170, 137.17, 6718, 747, 29.8 224.34783, 36.99851,2439.2969, 473288597.641143, 62340527, 2, 2, 174.2, 0.0111, 1.473, 203.5081, 35.34, 10.0, 2014-12-31T09:02:10.4562, 1357753.3, 226.35965, 39.04328, 167.9666, 32.751, 78.170, 137.16, 6718, 748, 26.7 224.35097, 37.00990,2439.2789, 473288597.766144, 62340527, 3, 2, 146.0, 0.0111, 1.473, 203.4164, 35.33, 13.4, 2014-12-31T09:02:10.5812, 1357141.0, 226.36157, 39.05335, 167.8919, 32.743, 78.170, 137.15, 6718, 749, 27.1 224.35444, 37.02163,2439.2864, 473288597.891144, 62340527, 4, 2, 151.0, 0.0111, 1.473, 203.2932, 35.32, 9.8, 2014-12-31T09:02:10.7062, 1356319.6, 226.36349, 39.06342, 167.8173, 32.734, 78.170, 137.14, 6718, 750, 29.0 224.35760, 37.03304,2439.2700, 473288598.016144, 62340527, 5, 2, 144.8, 0.0111, 1.473, 203.1996, 35.31, 13.4, 2014-12-31T09:02:10.8312, 1355695.1, 226.36542, 39.07349, 167.7427, 32.725, 78.170, 137.13, 6718, 751, 26.5 224.36088, 37.04457,2439.2627, 473288598.141144, 62340527, 6, 2, 135.5, 0.0111, 1.473, 203.0948, 35.30, 9.8, 2014-12-31T09:02:10.9562, 1354995.8, 226.36734, 39.08356, 167.6681, 32.716, 78.170, 137.12, 6718, 752, 29.8 224.36411, 37.05606,2439.2521, 473288598.266144, 62340527, 7, 2, 152.1, 0.0111, 1.473, 202.9942, 35.29, 10.0, 2014-12-31T09:02:11.0812, 1354324.4, 226.36926, 39.09363, 167.5935, 32.707, 78.170, 137.11, 6718, 753, 26.6 224.36757, 37.06779,2439.2595, 473288598.391144, 62340528, 0, 2, 150.8, 0.0111, 1.473, 202.8715, 35.28, 9.6, 2014-12-31T09:02:11.2062, 1353506.0, 226.37119, 39.10371, 167.5190, 32.698, 78.170, 137.10, 6688, 754, 26.5 224.37119, 37.07967,2439.2787, 473288598.516144, 62340528, 1, 2, 204.9, 0.0111, 1.473, 202.7344, 35.27, 13.5, 2014-12-31T09:02:11.3312, 1352591.2, 226.37311, 39.11378, 167.4446, 32.689, 78.170, 137.08, 6688, 755, 26.7 224.37441, 37.09115,2439.2672, 473288598.641143, 62340528, 2, 2, 212.6, 0.0111, 1.473, 202.6350, 35.26, 13.3, 2014-12-31T09:02:11.4562, 1351927.7, 226.37504, 39.12385, 167.3701, 32.680, 78.170, 137.07, 6688, 756, 29.8 224.37733, 37.10230,2439.2311, 473288598.766144, 62340528, 3, 2, 173.0, 0.0111, 1.473, 202.5657, 35.25, 9.5, 2014-12-31T09:02:11.5812, 1351465.3, 226.37696, 39.13392, 167.2957, 32.671, 78.170, 137.06, 6688, 757, 29.8 224.38117, 37.11442,2439.2683, 473288598.891143, 62340528, 4, 2, 145.0, 0.0111, 1.473, 202.4068, 35.24, 13.4, 2014-12-31T09:02:11.7062, 1350405.2, 226.37889, 39.14400, 167.2213, 32.662, 78.170, 137.05, 6688, 758, 26.2 224.38448, 37.12600,2439.2642, 473288599.016144, 62340528, 5, 2, 143.6, 0.0111, 1.473, 202.2984, 35.22, 10.7, 2014-12-31T09:02:11.8312, 1349682.1, 226.38082, 39.15407, 167.1470, 32.653, 78.170, 137.04, 6688, 759, 29.7 224.38780, 37.13757,2439.2597, 473288599.141143, 62340528, 6, 2, 130.8, 0.0111, 1.473, 202.1907, 35.21, 9.8, 2014-12-31T09:02:11.9562, 1348963.3, 226.38274, 39.16415, 167.0727, 32.644, 78.170, 137.03, 6688, 760, 30.0 224.39107, 37.14910,2439.2524, 473288599.266143, 62340528, 7, 2, 149.9, 0.0111, 1.473, 202.0864, 35.20, 9.8, 2014-12-31T09:02:12.0812, 1348267.8, 226.38467, 39.17422, 166.9984, 32.635, 78.170, 137.02, 6688, 761, 26.6 224.39447, 37.16076,2439.2550, 473288599.391144, 62340529, 0, 2, 132.5, 0.0111, 1.473, 201.9701, 35.19, 10.0, 2014-12-31T09:02:12.2062, 1347491.4, 226.38660, 39.18430, 166.9241, 32.626, 78.170, 137.01, 6658, 762, 26.8 224.39782, 37.17237,2439.2538, 473288599.516143, 62340529, 1, 2, 142.9, 0.0111, 1.473, 201.8586, 35.18, 9.6, 2014-12-31T09:02:12.3312, 1346747.9, 226.38853, 39.19438, 166.8499, 32.617, 78.170, 137.00, 6658, 763, 27.7 224.40111, 37.18392,2439.2480, 473288599.641144, 62340529, 2, 2, 191.7, 0.0111, 1.473, 201.7528, 35.17, 13.3, 2014-12-31T09:02:12.4562, 1346042.2, 226.39046, 39.20445, 166.7757, 32.608, 78.170, 136.99, 6658, 764, 26.3 224.40452, 37.19559,2439.2519, 473288599.766144, 62340529, 3, 2, 138.2, 0.0111, 1.473, 201.6354, 35.16, 13.5, 2014-12-31T09:02:12.5812, 1345258.4, 226.39239, 39.21453, 166.7015, 32.599, 78.170, 136.97, 6658, 765, 30.6 224.40786, 37.20719,2439.2500, 473288599.891144, 62340529, 4, 2, 135.3, 0.0111, 1.473, 201.5250, 35.15, 10.2, 2014-12-31T09:02:12.7062, 1344521.8, 226.39433, 39.22461, 166.6274, 32.590, 78.170, 136.96, 6658, 766, 30.0 224.41113, 37.21871,2439.2422, 473288600.016144, 62340529, 5, 2, 159.6, 0.0111, 1.473, 201.4219, 35.14, 9.8, 2014-12-31T09:02:12.8312, 1343834.0, 226.39626, 39.23469, 166.5533, 32.581, 78.170, 136.95, 6658, 767, 26.9 224.41457, 37.23041,2439.2485, 473288600.141143, 62340529, 6, 2, 146.2, 0.0111, 1.473, 201.3015, 35.13, 13.5, 2014-12-31T09:02:12.9562, 1343031.0, 226.39819, 39.24477, 166.4793, 32.572, 78.170, 136.94, 6658, 768, 26.8 224.41796, 37.24206,2439.2509, 473288600.266144, 62340529, 7, 2, 145.2, 0.0111, 1.473, 201.1862, 35.11, 9.6, 2014-12-31T09:02:13.0812, 1342261.4, 226.40013, 39.25485, 166.4052, 32.563, 78.170, 136.93, 6658, 769, 30.1 224.42124, 37.25360,2439.2450, 473288600.391144, 62340530, 0, 2, 154.9, 0.0111, 1.473, 201.0809, 35.10, 9.5, 2014-12-31T09:02:13.2062, 1341559.3, 226.40206, 39.26493, 166.3312, 32.554, 78.170, 136.92, 6628, 770, 26.2 224.42461, 37.26523,2439.2458, 473288600.516144, 62340530, 1, 2, 158.8, 0.0111, 1.473, 200.9676, 35.09, 13.4, 2014-12-31T09:02:13.3312, 1340803.0, 226.40400, 39.27501, 166.2572, 32.545, 78.170, 136.91, 6628, 771, 26.4 224.42794, 37.27682,2439.2432, 473288600.641143, 62340530, 2, 2, 140.4, 0.0111, 1.473, 200.8585, 35.08, 13.3, 2014-12-31T09:02:13.4562, 1340075.4, 226.40593, 39.28509, 166.1833, 32.537, 78.170, 136.90, 6628, 772, 29.8 224.43152, 37.28867,2439.2612, 473288600.766144, 62340530, 3, 2, 142.8, 0.0111, 1.473, 200.7245, 35.07, 10.3, 2014-12-31T09:02:13.5812, 1339180.9, 226.40787, 39.29517, 166.1094, 32.528, 78.170, 136.89, 6628, 773, 29.7 224.43488, 37.30029,2439.2615, 473288600.891144, 62340530, 4, 2, 157.6, 0.0111, 1.473, 200.6119, 35.06, 13.5, 2014-12-31T09:02:13.7062, 1338430.1, 226.40981, 39.30526, 166.0355, 32.519, 78.170, 136.88, 6628, 774, 28.5 224.43822, 37.31189,2439.2598, 473288601.016144, 62340530, 5, 2, 153.1, 0.0111, 1.473, 200.5020, 35.05, 9.8, 2014-12-31T09:02:13.8312, 1337696.7, 226.41174, 39.31534, 165.9617, 32.510, 78.170, 136.86, 6628, 775, 30.0 224.44173, 37.32367,2439.2725, 473288601.141144, 62340530, 6, 2, 168.7, 0.0111, 1.473, 200.3745, 35.04, 13.4, 2014-12-31T09:02:13.9562, 1336845.8, 226.41368, 39.32542, 165.8879, 32.501, 78.170, 136.85, 6628, 776, 27.2 224.44544, 37.33566,2439.3008, 473288601.266144, 62340530, 7, 2, 152.1, 0.0111, 1.473, 200.2281, 35.03, 13.1, 2014-12-31T09:02:14.0812, 1335869.1, 226.41562, 39.33551, 165.8141, 32.492, 78.170, 136.84, 6628, 777, 30.0 224.44735, 37.34575,2439.1847, 473288601.391144, 62340531, 0, 1, 9.1, 0.0101, 1.473, 200.2579, 35.02, 13.4, 2014-12-31T09:02:14.2062, 1336068.3, 226.41756, 39.34559, 165.7404, 32.483, 78.170, 136.83, 6598, 778, 30.3 224.44961, 37.35621,2439.0965, 473288601.516144, 62340531, 1, 1, 27.8, 0.0101, 1.473, 200.2537, 35.01, 9.6, 2014-12-31T09:02:14.3312, 1336039.9, 226.41950, 39.35568, 165.6666, 32.474, 78.170, 136.82, 6598, 779, 29.7 224.45241, 37.36725,2439.0519, 473288601.641144, 62340531, 2, 2, 150.7, 0.0111, 1.473, 200.1963, 35.00, 9.8, 2014-12-31T09:02:14.4562, 1335657.3, 226.42144, 39.36576, 165.5930, 32.465, 78.170, 136.81, 6598, 780, 26.5 224.45678, 37.37993,2439.1327, 473288601.766144, 62340531, 3, 2, 198.6, 0.0111, 1.473, 199.9859, 34.98, 13.1, 2014-12-31T09:02:14.5812, 1334253.2, 226.42338, 39.37585, 165.5193, 32.456, 78.170, 136.80, 6598, 781, 26.9 224.46188, 37.39338,2439.2727, 473288601.891143, 62340531, 4, 2, 271.6, 0.0111, 1.473, 199.7033, 34.97, 10.4, 2014-12-31T09:02:14.7062, 1332367.5, 226.42533, 39.38594, 165.4457, 32.447, 78.170, 136.79, 6598, 782, 29.7 224.46577, 37.40556,2439.3153, 473288602.016144, 62340531, 5, 2, 139.4, 0.0111, 1.473, 199.5396, 34.96, 9.8, 2014-12-31T09:02:14.8312, 1331275.7, 226.42727, 39.39602, 165.3721, 32.438, 78.170, 136.78, 6598, 783, 26.8 224.46902, 37.41706,2439.3066, 473288602.141144, 62340531, 6, 2, 145.7, 0.0111, 1.473, 199.4387, 34.95, 10.8, 2014-12-31T09:02:14.9562, 1330602.2, 226.42922, 39.40611, 165.2986, 32.429, 78.170, 136.77, 6598, 784, 26.9 224.47183, 37.42810,2439.2621, 473288602.266145, 62340531, 7, 2, 128.9, 0.0111, 1.473, 199.3815, 34.94, 13.4, 2014-12-31T09:02:15.0812, 1330220.5, 226.43116, 39.41620, 165.2250, 32.420, 78.170, 136.75, 6598, 785, 29.6 224.47546, 37.44001,2439.2843, 473288602.391144, 62340532, 0, 2, 179.2, 0.0111, 1.473, 199.2430, 34.93, 13.4, 2014-12-31T09:02:15.2062, 1329296.6, 226.43311, 39.42629, 165.1515, 32.411, 78.170, 136.74, 6569, 786, 29.4 224.47889, 37.45170,2439.2900, 473288602.516144, 62340532, 1, 2, 232.6, 0.0111, 1.473, 199.1247, 34.92, 9.9, 2014-12-31T09:02:15.3312, 1328507.3, 226.43505, 39.43638, 165.0781, 32.402, 78.170, 136.73, 6569, 787, 29.4 224.48238, 37.46346,2439.3014, 473288602.641144, 62340532, 2, 2, 164.7, 0.0111, 1.473, 198.9996, 34.90, 13.4, 2014-12-31T09:02:15.4562, 1327672.5, 226.43700, 39.44647, 165.0047, 32.393, 78.170, 136.72, 6569, 788, 26.5 224.48573, 37.47507,2439.3006, 473288602.766144, 62340532, 3, 2, 197.6, 0.0111, 1.473, 198.8894, 34.89, 13.5, 2014-12-31T09:02:15.5812, 1326937.4, 226.43895, 39.45656, 164.9313, 32.384, 78.169, 136.71, 6569, 789, 29.6 224.48923, 37.48684,2439.3128, 473288602.891144, 62340532, 4, 2, 159.4, 0.0111, 1.473, 198.7634, 34.88, 9.9, 2014-12-31T09:02:15.7062, 1326097.0, 226.44089, 39.46665, 164.8579, 32.375, 78.169, 136.70, 6569, 790, 29.8 224.49263, 37.49851,2439.3169, 473288603.016144, 62340532, 5, 2, 123.6, 0.0111, 1.473, 198.6475, 34.87, 10.2, 2014-12-31T09:02:15.8312, 1325323.6, 226.44284, 39.47674, 164.7846, 32.366, 78.169, 136.69, 6569, 791, 26.8 224.49602, 37.51015,2439.3196, 473288603.141144, 62340532, 6, 2, 161.1, 0.0111, 1.473, 198.5332, 34.86, 10.7, 2014-12-31T09:02:15.9562, 1324560.8, 226.44479, 39.48683, 164.7113, 32.357, 78.169, 136.68, 6569, 792, 26.8 224.49938, 37.52178,2439.3204, 473288603.266144, 62340532, 7, 2, 146.4, 0.0111, 1.473, 198.4214, 34.85, 13.4, 2014-12-31T09:02:16.0812, 1323814.9, 226.44674, 39.49693, 164.6380, 32.348, 78.169, 136.67, 6569, 793, 29.5 224.50274, 37.53339,2439.3205, 473288603.391143, 62340533, 0, 2, 149.7, 0.0111, 1.473, 198.3104, 34.84, 9.6, 2014-12-31T09:02:16.2062, 1323074.3, 226.44869, 39.50702, 164.5648, 32.339, 78.169, 136.65, 6540, 794, 29.4 224.50612, 37.54504,2439.3236, 473288603.516143, 62340533, 1, 2, 138.8, 0.0111, 1.473, 198.1960, 34.83, 13.3, 2014-12-31T09:02:16.3312, 1322311.5, 226.45064, 39.51711, 164.4916, 32.330, 78.169, 136.64, 6540, 795, 26.8 224.50967, 37.55685,2439.3394, 473288603.641144, 62340533, 2, 2, 116.5, 0.0111, 1.473, 198.0663, 34.82, 10.3, 2014-12-31T09:02:16.4562, 1321445.7, 226.45260, 39.52721, 164.4184, 32.321, 78.169, 136.63, 6540, 796, 29.8 224.51329, 37.56875,2439.3616, 473288603.766144, 62340533, 3, 2, 154.3, 0.0111, 1.473, 197.9287, 34.80, 10.0, 2014-12-31T09:02:16.5812, 1320527.9, 226.45455, 39.53730, 164.3452, 32.312, 78.170, 136.62, 6540, 797, 27.1 224.51667, 37.58039,2439.3644, 473288603.891144, 62340533, 4, 2, 169.6, 0.0111, 1.473, 197.8150, 34.79, 13.5, 2014-12-31T09:02:16.7062, 1319768.9, 226.45650, 39.54740, 164.2721, 32.303, 78.170, 136.61, 6540, 798, 26.8 224.52027, 37.59226,2439.3844, 473288604.016143, 62340533, 5, 2, 148.1, 0.0111, 1.473, 197.6802, 34.78, 10.0, 2014-12-31T09:02:16.8312, 1318870.1, 226.45846, 39.55750, 164.1991, 32.294, 78.170, 136.60, 6540, 799, 29.6 224.52356, 37.60380,2439.3800, 473288604.141144, 62340533, 6, 2, 150.5, 0.0111, 1.473, 197.5753, 34.77, 13.4, 2014-12-31T09:02:16.9562, 1318169.7, 226.46041, 39.56759, 164.1260, 32.285, 78.170, 136.59, 6540, 800, 26.9 224.52700, 37.61551,2439.3881, 473288604.266144, 62340533, 7, 2, 168.5, 0.0111, 1.473, 197.4552, 34.76, 10.0, 2014-12-31T09:02:17.0812, 1317368.8, 226.46237, 39.57769, 164.0530, 32.276, 78.170, 136.58, 6540, 801, 29.8 224.53018, 37.62694,2439.3745, 473288604.391144, 62340534, 0, 2, 118.5, 0.0111, 1.008, 197.3617, 34.75, 10.6, 2014-12-31T09:02:17.2062, 1316744.6, 226.46432, 39.58779, 163.9800, 32.267, 78.170, 136.57, 6510, 802, 26.7 224.53343, 37.63844,2439.3663, 473288604.516144, 62340534, 1, 2, 134.8, 0.0111, 1.008, 197.2615, 34.74, 13.5, 2014-12-31T09:02:17.3312, 1316076.1, 226.46628, 39.59789, 163.9071, 32.258, 78.170, 136.56, 6510, 803, 29.1 224.53686, 37.65014,2439.3729, 473288604.641143, 62340534, 2, 2, 97.4, 0.0111, 1.008, 197.1433, 34.73, 9.8, 2014-12-31T09:02:17.4562, 1315287.7, 226.46824, 39.60798, 163.8342, 32.249, 78.170, 136.54, 6510, 804, 29.7 224.54021, 37.66175,2439.3729, 473288604.766143, 62340534, 3, 2, 115.5, 0.0111, 1.008, 197.0332, 34.72, 13.4, 2014-12-31T09:02:17.5812, 1314552.9, 226.47020, 39.61808, 163.7613, 32.240, 78.170, 136.53, 6510, 805, 26.8 224.54362, 37.67342,2439.3783, 473288604.891144, 62340534, 4, 2, 106.4, 0.0111, 1.008, 196.9167, 34.71, 10.0, 2014-12-31T09:02:17.7062, 1313775.5, 226.47216, 39.62818, 163.6884, 32.231, 78.170, 136.52, 6510, 806, 29.9 224.54712, 37.68519,2439.3906, 473288605.016144, 62340534, 5, 2, 137.3, 0.0111, 1.008, 196.7918, 34.69, 13.4, 2014-12-31T09:02:17.8312, 1312942.3, 226.47412, 39.63828, 163.6156, 32.222, 78.169, 136.51, 6510, 807, 26.6 224.55036, 37.69668,2439.3816, 473288605.141144, 62340534, 6, 2, 116.8, 0.0111, 1.008, 196.6928, 34.68, 9.9, 2014-12-31T09:02:17.9562, 1312282.1, 226.47608, 39.64838, 163.5428, 32.213, 78.169, 136.50, 6510, 808, 29.7 224.55396, 37.70855,2439.4015, 473288605.266143, 62340534, 7, 2, 111.4, 0.0111, 1.008, 196.5588, 34.67, 9.8, 2014-12-31T09:02:18.0812, 1311388.0, 226.47804, 39.65849, 163.4700, 32.204, 78.169, 136.49, 6510, 809, 27.0 224.55740, 37.72026,2439.4098, 473288605.391144, 62340535, 0, 2, 94.5, 0.0111, 1.008, 196.4390, 34.66, 13.5, 2014-12-31T09:02:18.2062, 1310588.8, 226.48000, 39.66859, 163.3973, 32.195, 78.169, 136.48, 6481, 810, 26.5 224.56064, 37.73175,2439.4006, 473288605.516143, 62340535, 1, 2, 124.7, 0.0111, 1.008, 196.3404, 34.65, 9.8, 2014-12-31T09:02:18.3312, 1309930.9, 226.48196, 39.67869, 163.3246, 32.186, 78.169, 136.47, 6481, 811, 29.7 224.56408, 37.74346,2439.4084, 473288605.641144, 62340535, 2, 2, 125.2, 0.0111, 1.008, 196.2213, 34.64, 13.5, 2014-12-31T09:02:18.4562, 1309136.3, 226.48392, 39.68879, 163.2520, 32.177, 78.169, 136.46, 6481, 812, 26.7 224.56747, 37.75511,2439.4120, 473288605.766144, 62340535, 3, 2, 92.4, 0.0111, 1.008, 196.1074, 34.63, 13.3, 2014-12-31T09:02:18.5812, 1308376.1, 226.48589, 39.69890, 163.1793, 32.168, 78.169, 136.44, 6481, 813, 29.6 224.57094, 37.76684,2439.4220, 473288605.891144, 62340535, 4, 2, 112.9, 0.0111, 1.008, 195.9858, 34.62, 13.5, 2014-12-31T09:02:18.7062, 1307564.7, 226.48785, 39.70900, 163.1067, 32.159, 78.169, 136.43, 6481, 814, 29.9 224.57438, 37.77854,2439.4290, 473288606.016143, 62340535, 5, 2, 93.7, 0.0111, 1.008, 195.8678, 34.61, 10.2, 2014-12-31T09:02:18.8312, 1306777.8, 226.48982, 39.71910, 163.0342, 32.150, 78.169, 136.42, 6481, 815, 29.7 224.57783, 37.79026,2439.4380, 473288606.141144, 62340535, 6, 2, 121.2, 0.0111, 1.008, 195.7476, 34.59, 13.5, 2014-12-31T09:02:18.9562, 1305975.7, 226.49178, 39.72921, 162.9616, 32.141, 78.169, 136.41, 6481, 816, 27.5 224.58127, 37.80196,2439.4452, 473288606.266143, 62340535, 7, 2, 111.6, 0.0111, 1.008, 195.6295, 34.58, 9.6, 2014-12-31T09:02:19.0812, 1305187.8, 226.49375, 39.73932, 162.8891, 32.132, 78.169, 136.40, 6481, 817, 29.9 224.58492, 37.81389,2439.4704, 473288606.391144, 62340536, 0, 2, 118.9, 0.0111, 1.008, 195.4897, 34.57, 9.8, 2014-12-31T09:02:19.2062, 1304255.3, 226.49572, 39.74942, 162.8167, 32.123, 78.169, 136.39, 6453, 818, 26.9 224.58831, 37.82553,2439.4740, 473288606.516144, 62340536, 1, 2, 111.5, 0.0111, 1.008, 195.3764, 34.56, 13.5, 2014-12-31T09:02:19.3312, 1303499.3, 226.49769, 39.75953, 162.7442, 32.114, 78.169, 136.38, 6453, 819, 26.5 224.59157, 37.83705,2439.4676, 473288606.641143, 62340536, 2, 2, 126.2, 0.0111, 1.008, 195.2752, 34.55, 13.4, 2014-12-31T09:02:19.4562, 1302824.2, 226.49965, 39.76964, 162.6718, 32.105, 78.169, 136.37, 6453, 820, 29.8 224.59478, 37.84852,2439.4577, 473288606.766143, 62340536, 3, 2, 108.8, 0.0111, 1.008, 195.1784, 34.54, 9.8, 2014-12-31T09:02:19.5812, 1302178.2, 226.50162, 39.77974, 162.5995, 32.096, 78.169, 136.36, 6453, 821, 29.7 224.59808, 37.86007,2439.4540, 473288606.891144, 62340536, 4, 2, 133.2, 0.0111, 1.008, 195.0741, 34.53, 13.3, 2014-12-31T09:02:19.7062, 1301482.4, 226.50359, 39.78985, 162.5271, 32.087, 78.169, 136.35, 6453, 822, 26.3 224.60158, 37.87183,2439.4673, 473288607.016143, 62340536, 5, 2, 108.8, 0.0111, 1.008, 194.9493, 34.52, 13.4, 2014-12-31T09:02:19.8312, 1300649.7, 226.50556, 39.79996, 162.4548, 32.078, 78.169, 136.33, 6453, 823, 30.2 224.60500, 37.88352,2439.4741, 473288607.141144, 62340536, 6, 2, 105.8, 0.0111, 1.008, 194.8324, 34.51, 9.8, 2014-12-31T09:02:19.9562, 1299869.3, 226.50754, 39.81007, 162.3825, 32.069, 78.169, 136.32, 6453, 824, 30.2 224.60823, 37.89500,2439.4653, 473288607.266144, 62340536, 7, 2, 117.9, 0.0111, 1.008, 194.7345, 34.50, 13.4, 2014-12-31T09:02:20.0812, 1299216.2, 226.50951, 39.82018, 162.3103, 32.060, 78.169, 136.31, 6453, 825, 26.7 224.61154, 37.90657,2439.4632, 473288607.391144, 62340537, 0, 2, 103.7, 0.0111, 1.008, 194.6286, 34.48, 10.8, 2014-12-31T09:02:20.2062, 1298509.8, 226.51148, 39.83029, 162.2381, 32.051, 78.169, 136.30, 6424, 826, 29.7 224.61477, 37.91805,2439.4546, 473288607.516144, 62340537, 1, 2, 107.1, 0.0111, 1.008, 194.5306, 34.47, 13.4, 2014-12-31T09:02:20.3312, 1297855.7, 226.51345, 39.84040, 162.1659, 32.042, 78.169, 136.29, 6424, 827, 30.1 224.61811, 37.92965,2439.4545, 473288607.641143, 62340537, 2, 2, 121.2, 0.0111, 1.008, 194.4222, 34.46, 13.3, 2014-12-31T09:02:20.4562, 1297132.5, 226.51543, 39.85051, 162.0937, 32.033, 78.169, 136.28, 6424, 828, 29.3 224.62171, 37.94152,2439.4760, 473288607.766144, 62340537, 3, 2, 100.1, 0.0111, 1.008, 194.2878, 34.45, 9.8, 2014-12-31T09:02:20.5812, 1296235.7, 226.51740, 39.86062, 162.0216, 32.024, 78.169, 136.27, 6424, 829, 29.8 224.62530, 37.95338,2439.4964, 473288607.891144, 62340537, 4, 2, 113.5, 0.0111, 1.008, 194.1547, 34.44, 13.4, 2014-12-31T09:02:20.7062, 1295348.3, 226.51938, 39.87074, 161.9495, 32.015, 78.169, 136.26, 6424, 830, 26.6 224.62884, 37.96519,2439.5130, 473288608.016144, 62340537, 5, 2, 119.1, 0.0111, 1.008, 194.0265, 34.43, 13.4, 2014-12-31T09:02:20.8312, 1294492.4, 226.52136, 39.88085, 161.8775, 32.006, 78.169, 136.25, 6424, 831, 29.7 224.63206, 37.97666,2439.5038, 473288608.141144, 62340537, 6, 2, 97.6, 0.0111, 1.008, 193.9295, 34.42, 10.2, 2014-12-31T09:02:20.9562, 1293845.3, 226.52333, 39.89096, 161.8055, 31.997, 78.169, 136.23, 6424, 832, 29.5 224.63517, 37.98802,2439.4854, 473288608.266143, 62340537, 7, 2, 121.9, 0.0111, 1.008, 193.8437, 34.41, 9.8, 2014-12-31T09:02:21.0812, 1293273.1, 226.52531, 39.90108, 161.7335, 31.988, 78.169, 136.22, 6424, 833, 26.9 224.63854, 37.99965,2439.4885, 473288608.391144, 62340538, 0, 2, 122.8, 0.0111, 1.008, 193.7320, 34.40, 13.4, 2014-12-31T09:02:21.2062, 1292527.7, 226.52729, 39.91119, 161.6615, 31.979, 78.169, 136.21, 6395, 834, 26.7 224.64174, 38.01110,2439.4767, 473288608.516144, 62340538, 1, 2, 100.3, 0.0111, 1.008, 193.6383, 34.39, 13.4, 2014-12-31T09:02:21.3312, 1291902.4, 226.52927, 39.92131, 161.5896, 31.970, 78.169, 136.20, 6395, 835, 29.7 224.64512, 38.02274,2439.4800, 473288608.641144, 62340538, 2, 2, 100.8, 0.0111, 1.008, 193.5262, 34.37, 13.4, 2014-12-31T09:02:21.4562, 1291155.0, 226.53125, 39.93142, 161.5177, 31.961, 78.169, 136.19, 6395, 836, 29.9 224.64851, 38.03439,2439.4843, 473288608.766144, 62340538, 3, 2, 111.7, 0.0111, 1.008, 193.4131, 34.36, 13.5, 2014-12-31T09:02:21.5812, 1290400.3, 226.53323, 39.94154, 161.4458, 31.952, 78.169, 136.18, 6395, 837, 30.6 224.65181, 38.04595,2439.4811, 473288608.891144, 62340538, 4, 2, 101.6, 0.0111, 1.008, 193.3091, 34.35, 9.8, 2014-12-31T09:02:21.7062, 1289706.3, 226.53521, 39.95165, 161.3740, 31.943, 78.169, 136.17, 6395, 838, 30.0 224.65866, 38.06933,2439.4960, 473288609.141144, 62340538, 6, 2, 92.5, 0.0111, 1.008, 193.0756, 34.33, 9.8, 2014-12-31T09:02:21.9562, 1288148.4, 226.53917, 39.97189, 161.2304, 31.925, 78.169, 136.15, 6395, 839, 30.2 224.66207, 38.08100,2439.5021, 473288609.266144, 62340538, 7, 2, 108.6, 0.0111, 1.008, 192.9606, 34.32, 13.3, 2014-12-31T09:02:22.0812, 1287381.2, 226.54116, 39.98201, 161.1587, 31.916, 78.169, 136.14, 6395, 840, 26.2 224.66556, 38.09274,2439.5140, 473288609.391144, 62340539, 0, 2, 126.6, 0.0111, 1.008, 192.8387, 34.31, 13.5, 2014-12-31T09:02:22.2062, 1286567.6, 226.54314, 39.99213, 161.0870, 31.906, 78.169, 136.12, 6367, 841, 30.1 224.66867, 38.10411,2439.4966, 473288609.516144, 62340539, 1, 2, 105.1, 0.0111, 1.008, 192.7524, 34.30, 9.8, 2014-12-31T09:02:22.3312, 1285991.7, 226.54512, 40.00225, 161.0153, 31.897, 78.169, 136.11, 6367, 842, 29.8 224.67240, 38.11612,2439.5289, 473288609.641145, 62340539, 2, 2, 103.3, 0.0111, 1.008, 192.6059, 34.29, 13.4, 2014-12-31T09:02:22.4562, 1285014.4, 226.54711, 40.01237, 160.9437, 31.888, 78.169, 136.10, 6367, 843, 26.5 224.67582, 38.12780,2439.5364, 473288609.766143, 62340539, 3, 2, 80.8, 0.0111, 1.008, 192.4896, 34.27, 13.5, 2014-12-31T09:02:22.5812, 1284238.4, 226.54910, 40.02249, 160.8721, 31.879, 78.169, 136.09, 6367, 844, 29.6 224.67919, 38.13943,2439.5396, 473288609.891144, 62340539, 4, 2, 102.5, 0.0111, 1.008, 192.3786, 34.26, 13.5, 2014-12-31T09:02:22.7062, 1283498.1, 226.55108, 40.03261, 160.8005, 31.870, 78.169, 136.08, 6367, 845, 29.6 224.68250, 38.15099,2439.5374, 473288610.016143, 62340539, 5, 2, 126.4, 0.0111, 1.008, 192.2741, 34.25, 9.8, 2014-12-31T09:02:22.8312, 1282801.0, 226.55307, 40.04273, 160.7290, 31.861, 78.169, 136.07, 6367, 846, 29.6 224.68591, 38.16267,2439.5445, 473288610.141144, 62340539, 6, 2, 128.5, 0.0111, 1.008, 192.1585, 34.24, 13.3, 2014-12-31T09:02:22.9562, 1282029.5, 226.55506, 40.05285, 160.6575, 31.852, 78.169, 136.06, 6367, 847, 26.5 224.68955, 38.17457,2439.5695, 473288610.266144, 62340539, 7, 2, 116.5, 0.0111, 1.008, 192.0213, 34.23, 13.3, 2014-12-31T09:02:23.0812, 1281113.9, 226.55705, 40.06297, 160.5860, 31.843, 78.169, 136.05, 6367, 848, 29.6 224.69301, 38.18630,2439.5805, 473288610.391144, 62340540, 0, 1, 6.6, 0.0101, 1.008, 191.9011, 34.22, 13.5, 2014-12-31T09:02:23.2062, 1280312.3, 226.55904, 40.07310, 160.5146, 31.834, 78.169, 136.04, 6338, 849, 30.1 224.69655, 38.19810,2439.5973, 473288610.516144, 62340540, 1, 2, 119.2, 0.0111, 1.008, 191.7741, 34.21, 9.8, 2014-12-31T09:02:23.3312, 1279464.7, 226.56103, 40.08322, 160.4431, 31.825, 78.169, 136.03, 6338, 850, 29.7 224.69931, 38.20909,2439.5508, 473288610.641143, 62340540, 2, 2, 106.4, 0.0111, 1.008, 191.7236, 34.20, 11.8, 2014-12-31T09:02:23.4562, 1279127.6, 226.56302, 40.09334, 160.3718, 31.816, 78.169, 136.01, 6338, 851, 26.8 224.70181, 38.21982,2439.4835, 473288610.766145, 62340540, 3, 2, 106.4, 0.0111, 1.008, 191.6982, 34.19, 9.8, 2014-12-31T09:02:23.5812, 1278958.4, 226.56501, 40.10347, 160.3004, 31.807, 78.169, 136.00, 6338, 852, 31.0 224.70951, 38.24407,2439.5690, 473288611.016144, 62340540, 5, 2, 114.1, 0.0111, 1.008, 191.3818, 34.16, 13.5, 2014-12-31T09:02:23.8312, 1276847.7, 226.56899, 40.12372, 160.1578, 31.789, 78.169, 135.98, 6338, 853, 29.6 224.71265, 38.25547,2439.5544, 473288611.141144, 62340540, 6, 2, 104.6, 0.0111, 1.008, 191.2930, 34.15, 13.5, 2014-12-31T09:02:23.9562, 1276255.3, 226.57099, 40.13384, 160.0866, 31.780, 78.169, 135.97, 6338, 854, 30.0 224.71586, 38.26692,2439.5443, 473288611.266143, 62340540, 7, 2, 109.7, 0.0111, 1.008, 191.1989, 34.14, 9.9, 2014-12-31T09:02:24.0812, 1275627.0, 226.57298, 40.14397, 160.0153, 31.771, 78.169, 135.96, 6338, 855, 29.8 224.71903, 38.27835,2439.5321, 473288611.391144, 62340541, 0, 2, 117.5, 0.0111, 1.008, 191.1073, 34.13, 13.5, 2014-12-31T09:02:24.2062, 1275015.9, 226.57498, 40.15410, 159.9442, 31.762, 78.169, 135.95, 6310, 856, 26.9 224.72217, 38.28974,2439.5164, 473288611.516143, 62340541, 1, 2, 116.6, 0.0111, 1.008, 191.0198, 34.12, 10.8, 2014-12-31T09:02:24.3312, 1274432.4, 226.57697, 40.16422, 159.8730, 31.753, 78.169, 135.94, 6310, 857, 29.7 224.72596, 38.30180,2439.5540, 473288611.641144, 62340541, 2, 2, 125.9, 0.0111, 1.008, 190.8681, 34.11, 10.6, 2014-12-31T09:02:24.4562, 1273420.2, 226.57897, 40.17435, 159.8019, 31.744, 78.169, 135.93, 6310, 858, 29.9 224.72909, 38.31318,2439.5378, 473288611.766144, 62340541, 3, 2, 113.7, 0.0111, 1.008, 190.7814, 34.10, 9.8, 2014-12-31T09:02:24.5812, 1272841.8, 226.58097, 40.18448, 159.7308, 31.735, 78.169, 135.92, 6310, 859, 26.6 224.73156, 38.32387,2439.4675, 473288611.891144, 62340541, 4, 2, 109.9, 0.0111, 1.008, 190.7601, 34.09, 13.5, 2014-12-31T09:02:24.7062, 1272699.4, 226.58296, 40.19461, 159.6597, 31.726, 78.169, 135.91, 6310, 860, 26.7 224.73468, 38.33524,2439.4503, 473288612.016144, 62340541, 5, 2, 107.6, 0.0111, 1.008, 190.6747, 34.08, 10.6, 2014-12-31T09:02:24.8312, 1272129.7, 226.58496, 40.20474, 159.5887, 31.717, 78.169, 135.90, 6310, 861, 29.9 224.73808, 38.34689,2439.4557, 473288612.141144, 62340541, 6, 2, 136.1, 0.0111, 1.008, 190.5622, 34.07, 10.2, 2014-12-31T09:02:24.9562, 1271378.9, 226.58696, 40.21487, 159.5177, 31.708, 78.169, 135.88, 6310, 862, 27.1 224.74162, 38.35870,2439.4731, 473288612.266144, 62340541, 7, 2, 135.4, 0.0111, 1.008, 190.4351, 34.06, 13.4, 2014-12-31T09:02:25.0812, 1270531.2, 226.58896, 40.22500, 159.4468, 31.699, 78.168, 135.87, 6310, 863, 27.2 224.74476, 38.37009,2439.4584, 473288612.391144, 62340542, 0, 2, 104.1, 0.0111, 1.008, 190.3470, 34.05, 10.2, 2014-12-31T09:02:25.2062, 1269943.5, 226.59096, 40.23513, 159.3758, 31.690, 78.168, 135.86, 6282, 864, 29.4 224.74792, 38.38150,2439.4442, 473288612.516144, 62340542, 1, 2, 111.3, 0.0111, 1.008, 190.2583, 34.03, 13.5, 2014-12-31T09:02:25.3312, 1269351.8, 226.59297, 40.24526, 159.3049, 31.680, 78.168, 135.85, 6282, 865, 27.1 224.75121, 38.39304,2439.4414, 473288612.641143, 62340542, 2, 2, 82.5, 0.0111, 1.008, 190.1559, 34.02, 13.5, 2014-12-31T09:02:25.4562, 1268668.6, 226.59497, 40.25540, 159.2341, 31.671, 78.168, 135.84, 6282, 866, 29.8 224.75454, 38.40463,2439.4418, 473288612.766143, 62340542, 3, 2, 108.5, 0.0111, 1.008, 190.0498, 34.01, 9.8, 2014-12-31T09:02:25.5812, 1267960.1, 226.59697, 40.26553, 159.1632, 31.662, 78.168, 135.83, 6282, 867, 29.8 224.75765, 38.41599,2439.4245, 473288612.891144, 62340542, 4, 2, 131.4, 0.0111, 1.008, 189.9650, 34.00, 13.5, 2014-12-31T09:02:25.7062, 1267394.6, 226.59897, 40.27566, 159.0924, 31.653, 78.168, 135.82, 6282, 868, 27.2 224.76086, 38.42745,2439.4148, 473288613.016144, 62340542, 5, 2, 143.8, 0.0111, 1.008, 189.8712, 33.99, 13.5, 2014-12-31T09:02:25.8312, 1266768.5, 226.60098, 40.28580, 159.0217, 31.644, 78.168, 135.81, 6282, 869, 29.4 224.76439, 38.43924,2439.4316, 473288613.141144, 62340542, 6, 2, 116.4, 0.0111, 1.008, 189.7454, 33.98, 13.1, 2014-12-31T09:02:25.9562, 1265929.5, 226.60298, 40.29593, 158.9509, 31.635, 78.168, 135.80, 6282, 870, 29.6 224.76767, 38.45078,2439.4279, 473288613.266144, 62340542, 7, 2, 112.1, 0.0111, 1.008, 189.6444, 33.97, 10.8, 2014-12-31T09:02:26.0812, 1265255.5, 226.60499, 40.30607, 158.8802, 31.626, 78.168, 135.79, 6282, 871, 30.4 224.77119, 38.46256,2439.4438, 473288613.391143, 62340543, 0, 2, 119.8, 0.0111, 1.008, 189.5199, 33.96, 13.5, 2014-12-31T09:02:26.2062, 1264425.0, 226.60700, 40.31620, 158.8095, 31.617, 78.168, 135.78, 6254, 872, 29.8 224.77436, 38.47398,2439.4317, 473288613.516144, 62340543, 1, 2, 123.0, 0.0111, 1.008, 189.4293, 33.95, 10.4, 2014-12-31T09:02:26.3312, 1263820.4, 226.60900, 40.32634, 158.7389, 31.608, 78.168, 135.76, 6254, 873, 29.7 224.77758, 38.48545,2439.4233, 473288613.641144, 62340543, 2, 2, 89.7, 0.0111, 1.008, 189.3343, 33.94, 9.8, 2014-12-31T09:02:26.4562, 1263186.8, 226.61101, 40.33647, 158.6683, 31.599, 78.168, 135.75, 6254, 874, 28.4 224.78080, 38.49692,2439.4155, 473288613.766144, 62340543, 3, 2, 114.3, 0.0111, 1.008, 189.2387, 33.93, 13.4, 2014-12-31T09:02:26.5812, 1262549.1, 226.61302, 40.34661, 158.5977, 31.590, 78.168, 135.74, 6254, 875, 26.7 224.78399, 38.50836,2439.4048, 473288613.891143, 62340543, 4, 2, 98.9, 0.0111, 1.008, 189.1466, 33.91, 13.5, 2014-12-31T09:02:26.7062, 1261934.4, 226.61503, 40.35675, 158.5272, 31.581, 78.168, 135.73, 6254, 876, 29.5 224.78744, 38.52007,2439.4157, 473288614.016144, 62340543, 5, 2, 109.4, 0.0111, 1.008, 189.0287, 33.90, 13.5, 2014-12-31T09:02:26.8312, 1261147.5, 226.61704, 40.36689, 158.4567, 31.572, 78.168, 135.72, 6254, 877, 29.4 224.79090, 38.53180,2439.4278, 473288614.141143, 62340543, 6, 2, 111.6, 0.0111, 1.008, 188.9092, 33.89, 10.7, 2014-12-31T09:02:26.9562, 1260350.3, 226.61905, 40.37702, 158.3862, 31.563, 78.168, 135.71, 6254, 878, 29.5 224.79438, 38.54354,2439.4413, 473288614.266144, 62340543, 7, 2, 115.2, 0.0111, 1.008, 188.7883, 33.88, 13.4, 2014-12-31T09:02:27.0812, 1259543.5, 226.62106, 40.38716, 158.3157, 31.554, 78.168, 135.70, 6254, 879, 29.8 224.79767, 38.55508,2439.4390, 473288614.391144, 62340544, 0, 2, 124.3, 0.0111, 1.008, 188.6863, 33.87, 13.5, 2014-12-31T09:02:27.2062, 1258863.3, 226.62307, 40.39730, 158.2453, 31.545, 78.168, 135.69, 6227, 880, 29.2 224.80115, 38.56683,2439.4522, 473288614.516144, 62340544, 1, 2, 130.7, 0.0111, 1.008, 188.5656, 33.86, 13.4, 2014-12-31T09:02:27.3312, 1258058.0, 226.62509, 40.40744, 158.1749, 31.536, 78.168, 135.68, 6227, 881, 29.7 224.80332, 38.57720,2439.3570, 473288614.641143, 62340544, 2, 2, 108.5, 0.0111, 1.008, 188.5756, 33.85, 9.8, 2014-12-31T09:02:27.4562, 1258124.7, 226.62710, 40.41758, 158.1046, 31.527, 78.168, 135.67, 6227, 882, 30.1 224.80642, 38.58854,2439.3382, 473288614.766144, 62340544, 3, 2, 116.7, 0.0111, 1.008, 188.4936, 33.84, 13.5, 2014-12-31T09:02:27.5812, 1257577.8, 226.62911, 40.42772, 158.0343, 31.518, 78.168, 135.66, 6227, 883, 26.8 224.80998, 38.60037,2439.3585, 473288614.891144, 62340544, 4, 2, 122.7, 0.0111, 1.008, 188.3647, 33.83, 11.0, 2014-12-31T09:02:27.7062, 1256717.5, 226.63113, 40.43787, 157.9640, 31.508, 78.168, 135.65, 6227, 884, 29.6 224.81467, 38.61337,2439.4723, 473288615.016144, 62340544, 5, 2, 118.0, 0.0111, 1.008, 188.1232, 33.82, 13.5, 2014-12-31T09:02:27.8312, 1255106.3, 226.63315, 40.44801, 157.8937, 31.499, 78.168, 135.63, 6227, 885, 30.1 224.81788, 38.62483,2439.4631, 473288615.141144, 62340544, 6, 2, 114.4, 0.0111, 1.008, 188.0299, 33.80, 13.4, 2014-12-31T09:02:27.9562, 1254483.9, 226.63516, 40.45815, 157.8235, 31.490, 78.168, 135.62, 6227, 886, 29.3 224.82111, 38.63631,2439.4559, 473288615.266143, 62340544, 7, 2, 108.5, 0.0111, 1.008, 187.9343, 33.79, 13.4, 2014-12-31T09:02:28.0812, 1253845.8, 226.63718, 40.46829, 157.7533, 31.481, 78.168, 135.61, 6227, 887, 30.2 224.82443, 38.64788,2439.4556, 473288615.391144, 62340545, 0, 2, 113.4, 0.0111, 1.008, 187.8304, 33.78, 9.8, 2014-12-31T09:02:28.2062, 1253153.0, 226.63920, 40.47844, 157.6832, 31.472, 78.168, 135.60, 6199, 888, 29.8 224.82699, 38.65867,2439.3931, 473288615.516144, 62340545, 1, 2, 118.7, 0.0111, 1.008, 187.8013, 33.77, 13.5, 2014-12-31T09:02:28.3312, 1252958.6, 226.64122, 40.48858, 157.6131, 31.463, 78.168, 135.59, 6199, 889, 26.5 224.82981, 38.66972,2439.3517, 473288615.641143, 62340545, 2, 2, 105.6, 0.0111, 1.008, 187.7469, 33.76, 13.3, 2014-12-31T09:02:28.4562, 1252595.9, 226.64324, 40.49873, 157.5430, 31.454, 78.168, 135.58, 6199, 890, 29.5 224.83393, 38.68214,2439.4185, 473288615.766143, 62340545, 3, 2, 93.4, 0.0111, 1.008, 187.5626, 33.75, 13.5, 2014-12-31T09:02:28.5812, 1251365.7, 226.64526, 40.50887, 157.4729, 31.445, 78.168, 135.57, 6199, 891, 29.0 224.83778, 38.69426,2439.4627, 473288615.891144, 62340545, 4, 2, 117.3, 0.0111, 1.008, 187.4054, 33.74, 13.5, 2014-12-31T09:02:28.7062, 1250317.0, 226.64728, 40.51902, 157.4029, 31.436, 78.168, 135.56, 6199, 892, 29.6 224.84162, 38.70638,2439.5060, 473288616.016143, 62340545, 5, 2, 79.5, 0.0111, 1.008, 187.2492, 33.73, 9.9, 2014-12-31T09:02:28.8312, 1249275.4, 226.64930, 40.52916, 157.3329, 31.427, 78.168, 135.54, 6199, 893, 29.5 224.84482, 38.71783,2439.4963, 473288616.141144, 62340545, 6, 2, 113.7, 0.0111, 1.008, 187.1571, 33.72, 9.9, 2014-12-31T09:02:28.9562, 1248660.4, 226.65132, 40.53931, 157.2629, 31.418, 78.168, 135.53, 6199, 894, 26.8 224.84810, 38.72936,2439.4933, 473288616.266144, 62340545, 7, 2, 129.1, 0.0111, 1.008, 187.0569, 33.71, 13.5, 2014-12-31T09:02:29.0812, 1247991.9, 226.65334, 40.54946, 157.1930, 31.408, 78.168, 135.52, 6199, 895, 27.1 224.85145, 38.74097,2439.4959, 473288616.391144, 62340546, 0, 2, 124.5, 0.0111, 1.008, 186.9499, 33.69, 9.9, 2014-12-31T09:02:29.2062, 1247278.4, 226.65537, 40.55960, 157.1231, 31.399, 78.168, 135.51, 6172, 896, 29.2 224.85475, 38.75252,2439.4953, 473288616.516144, 62340546, 1, 2, 120.0, 0.0111, 1.008, 186.8471, 33.68, 13.4, 2014-12-31T09:02:29.3312, 1246592.5, 226.65739, 40.56975, 157.0532, 31.390, 78.168, 135.50, 6172, 897, 27.0 224.85819, 38.76422,2439.5060, 473288616.641144, 62340546, 2, 2, 118.1, 0.0111, 1.008, 186.7308, 33.67, 13.4, 2014-12-31T09:02:29.4562, 1245816.1, 226.65942, 40.57990, 156.9834, 31.381, 78.168, 135.49, 6172, 898, 29.3 224.86161, 38.77590,2439.5150, 473288616.766143, 62340546, 3, 2, 122.8, 0.0111, 1.008, 186.6165, 33.66, 9.8, 2014-12-31T09:02:29.5812, 1245053.8, 226.66144, 40.59005, 156.9136, 31.372, 78.168, 135.48, 6172, 899, 29.6 224.86495, 38.78750,2439.5173, 473288616.891144, 62340546, 4, 2, 114.3, 0.0111, 1.008, 186.5104, 33.65, 13.5, 2014-12-31T09:02:29.7062, 1244346.0, 226.66347, 40.60020, 156.8438, 31.363, 78.168, 135.47, 6172, 900, 26.3 224.86826, 38.79906,2439.5175, 473288617.016144, 62340546, 5, 2, 119.0, 0.0111, 1.008, 186.4069, 33.64, 13.4, 2014-12-31T09:02:29.8312, 1243655.0, 226.66550, 40.61035, 156.7741, 31.354, 78.168, 135.46, 6172, 901, 29.4 224.87183, 38.81089,2439.5390, 473288617.141144, 62340546, 6, 2, 115.9, 0.0111, 1.008, 186.2779, 33.63, 13.5, 2014-12-31T09:02:29.9562, 1242794.8, 226.66753, 40.62050, 156.7044, 31.345, 78.168, 135.45, 6172, 902, 29.3 224.87530, 38.82262,2439.5524, 473288617.266144, 62340546, 7, 2, 114.9, 0.0111, 1.008, 186.1586, 33.62, 13.5, 2014-12-31T09:02:30.0812, 1241998.7, 226.66956, 40.63065, 156.6347, 31.336, 78.168, 135.43, 6172, 903, 29.6 224.87869, 38.83427,2439.5593, 473288617.391144, 62340547, 0, 2, 120.1, 0.0111, 1.008, 186.0473, 33.61, 9.8, 2014-12-31T09:02:30.2062, 1241256.0, 226.67158, 40.64080, 156.5651, 31.327, 78.168, 135.42, 6144, 904, 29.4 224.88192, 38.84575,2439.5528, 473288617.516144, 62340547, 1, 2, 122.3, 0.0111, 1.008, 185.9520, 33.60, 13.5, 2014-12-31T09:02:30.3312, 1240620.4, 226.67362, 40.65096, 156.4955, 31.318, 78.168, 135.41, 6144, 905, 26.3 224.88572, 38.85783,2439.5935, 473288617.641143, 62340547, 2, 2, 177.2, 0.0111, 1.008, 185.8002, 33.58, 13.5, 2014-12-31T09:02:30.4562, 1239607.3, 226.67565, 40.66111, 156.4259, 31.309, 78.168, 135.40, 6144, 906, 29.5 224.88894, 38.86929,2439.5858, 473288617.766143, 62340547, 3, 2, 149.9, 0.0111, 1.008, 185.7065, 33.57, 13.5, 2014-12-31T09:02:30.5812, 1238982.5, 226.67768, 40.67126, 156.3564, 31.300, 78.168, 135.39, 6144, 907, 29.6 224.89200, 38.88060,2439.5655, 473288617.891144, 62340547, 4, 2, 114.5, 0.0111, 1.008, 185.6281, 33.56, 10.3, 2014-12-31T09:02:30.7062, 1238459.5, 226.67971, 40.68142, 156.2868, 31.291, 78.168, 135.38, 6144, 908, 29.4 224.89576, 38.89262,2439.6027, 473288618.016143, 62340547, 5, 2, 132.8, 0.0111, 1.008, 185.4807, 33.55, 13.5, 2014-12-31T09:02:30.8312, 1237476.1, 226.68174, 40.69157, 156.2174, 31.282, 78.168, 135.37, 6144, 909, 28.5 224.89942, 38.90456,2439.6328, 473288618.141143, 62340547, 6, 2, 110.0, 0.0111, 1.008, 185.3419, 33.54, 13.5, 2014-12-31T09:02:30.9562, 1236550.0, 226.68378, 40.70173, 156.1479, 31.273, 78.168, 135.36, 6144, 910, 30.0 224.90305, 38.91645,2439.6591, 473288618.266144, 62340547, 7, 2, 135.9, 0.0111, 1.008, 185.2077, 33.53, 12.4, 2014-12-31T09:02:31.0812, 1235654.2, 226.68581, 40.71188, 156.0785, 31.264, 78.168, 135.35, 6144, 911, 29.4 224.90570, 38.92732,2439.6042, 473288618.391144, 62340548, 0, 2, 118.4, 0.0111, 1.008, 185.1710, 33.52, 9.8, 2014-12-31T09:02:31.2062, 1235409.3, 226.68785, 40.72204, 156.0091, 31.254, 78.168, 135.34, 6117, 912, 30.9 224.90777, 38.93760,2439.5007, 473288618.516144, 62340548, 1, 2, 104.2, 0.0111, 1.008, 185.1925, 33.51, 13.5, 2014-12-31T09:02:31.3312, 1235552.7, 226.68988, 40.73219, 155.9398, 31.245, 78.168, 135.33, 6117, 913, 26.5 224.91069, 38.94876,2439.4683, 473288618.641144, 62340548, 2, 2, 147.6, 0.0111, 1.008, 185.1288, 33.50, 13.4, 2014-12-31T09:02:31.4562, 1235127.8, 226.69192, 40.74235, 155.8705, 31.236, 78.168, 135.32, 6117, 914, 29.5 224.91550, 38.96188,2439.5935, 473288618.766143, 62340548, 3, 2, 121.8, 0.0111, 1.008, 184.8762, 33.49, 9.8, 2014-12-31T09:02:31.5812, 1233442.6, 226.69396, 40.75251, 155.8012, 31.227, 78.168, 135.30, 6117, 915, 29.2 224.92023, 38.97492,2439.7127, 473288618.891144, 62340548, 4, 2, 119.5, 0.0111, 1.008, 184.6309, 33.47, 9.9, 2014-12-31T09:02:31.7062, 1231806.2, 226.69600, 40.76267, 155.7319, 31.218, 78.168, 135.29, 6117, 916, 26.5 224.92352, 38.98646,2439.7104, 473288619.016145, 62340548, 5, 2, 133.7, 0.0111, 1.008, 184.5313, 33.46, 13.4, 2014-12-31T09:02:31.8312, 1231141.8, 226.69804, 40.77282, 155.6627, 31.209, 78.168, 135.28, 6117, 917, 26.7 224.92690, 38.99809,2439.7165, 473288619.141144, 62340548, 6, 2, 130.1, 0.0111, 1.008, 184.4219, 33.45, 13.5, 2014-12-31T09:02:31.9562, 1230411.3, 226.70008, 40.78298, 155.5935, 31.200, 78.168, 135.27, 6117, 918, 29.7 224.93026, 39.00971,2439.7208, 473288619.266143, 62340548, 7, 2, 135.5, 0.0111, 1.008, 184.3144, 33.44, 13.4, 2014-12-31T09:02:32.0812, 1229694.6, 226.70212, 40.79314, 155.5244, 31.191, 78.168, 135.26, 6117, 919, 29.3 224.93324, 39.02092,2439.6935, 473288619.391144, 62340549, 0, 2, 119.1, 0.0111, 1.008, 184.2451, 33.43, 13.5, 2014-12-31T09:02:32.2062, 1229232.0, 226.70416, 40.80330, 155.4553, 31.182, 78.168, 135.25, 6090, 920, 29.7 224.93645, 39.03239,2439.6859, 473288619.516143, 62340549, 1, 2, 207.8, 0.0111, 1.008, 184.1522, 33.42, 9.8, 2014-12-31T09:02:32.3312, 1228612.4, 226.70620, 40.81346, 155.3862, 31.172, 78.168, 135.24, 6090, 921, 29.3 224.94016, 39.04437,2439.7201, 473288619.641144, 62340549, 2, 2, 123.2, 0.0111, 1.008, 184.0094, 33.41, 13.5, 2014-12-31T09:02:32.4562, 1227659.4, 226.70824, 40.82362, 155.3171, 31.163, 78.168, 135.22, 6090, 922, 26.7 224.94379, 39.05626,2439.7473, 473288619.766144, 62340549, 3, 2, 108.2, 0.0111, 1.008, 183.8750, 33.40, 13.5, 2014-12-31T09:02:32.5812, 1226762.6, 226.71029, 40.83378, 155.2481, 31.154, 78.168, 135.21, 6090, 923, 29.5 224.94641, 39.06710,2439.6900, 473288619.891144, 62340549, 4, 2, 101.4, 0.0111, 1.008, 183.8418, 33.39, 13.5, 2014-12-31T09:02:32.7062, 1226541.4, 226.71233, 40.84395, 155.1791, 31.145, 78.168, 135.20, 6090, 924, 29.4 224.94913, 39.07805,2439.6407, 473288620.016144, 62340549, 5, 2, 130.0, 0.0111, 1.008, 183.7991, 33.38, 13.5, 2014-12-31T09:02:32.8312, 1226256.6, 226.71438, 40.85411, 155.1101, 31.136, 78.168, 135.19, 6090, 925, 29.6 224.95230, 39.08947,2439.6298, 473288620.141144, 62340549, 6, 2, 132.0, 0.0111, 1.008, 183.7106, 33.36, 13.3, 2014-12-31T09:02:32.9562, 1225665.9, 226.71642, 40.86427, 155.0412, 31.127, 78.168, 135.18, 6090, 926, 30.0 224.95543, 39.10084,2439.6151, 473288620.266144, 62340549, 7, 2, 150.8, 0.0111, 1.008, 183.6266, 33.35, 9.8, 2014-12-31T09:02:33.0812, 1225105.3, 226.71847, 40.87444, 154.9723, 31.118, 78.168, 135.17, 6090, 927, 29.3 224.95820, 39.11183,2439.5699, 473288620.391144, 62340550, 0, 2, 113.8, 0.0111, 1.008, 183.5792, 33.34, 13.3, 2014-12-31T09:02:33.2062, 1224789.0, 226.72052, 40.88460, 154.9035, 31.109, 78.168, 135.16, 6063, 928, 26.6 224.96232, 39.12423,2439.6386, 473288620.516144, 62340550, 1, 2, 133.8, 0.0111, 1.008, 183.3955, 33.33, 9.8, 2014-12-31T09:02:33.3312, 1223563.6, 226.72256, 40.89476, 154.8346, 31.100, 78.168, 135.15, 6063, 929, 30.0 224.96490, 39.13504,2439.5788, 473288620.641143, 62340550, 2, 2, 120.0, 0.0111, 1.008, 183.3658, 33.32, 13.5, 2014-12-31T09:02:33.4562, 1223365.7, 226.72461, 40.90493, 154.7658, 31.091, 78.168, 135.14, 6063, 930, 26.5 224.96845, 39.14685,2439.5994, 473288620.766143, 62340550, 3, 2, 154.2, 0.0111, 1.008, 183.2399, 33.31, 10.0, 2014-12-31T09:02:33.5812, 1222525.2, 226.72666, 40.91509, 154.6971, 31.082, 78.168, 135.13, 6063, 931, 29.3 224.97248, 39.15915,2439.6605, 473288620.891144, 62340550, 4, 2, 103.6, 0.0111, 1.008, 183.0657, 33.30, 10.2, 2014-12-31T09:02:33.7062, 1221362.9, 226.72871, 40.92526, 154.6283, 31.073, 78.168, 135.12, 6063, 932, 26.5 224.97595, 39.17088,2439.6748, 473288621.016144, 62340550, 5, 2, 128.5, 0.0111, 1.008, 182.9474, 33.29, 13.4, 2014-12-31T09:02:33.8312, 1220573.9, 226.73076, 40.93543, 154.5596, 31.064, 78.168, 135.11, 6063, 933, 26.6 224.97917, 39.18236,2439.6689, 473288621.141144, 62340550, 6, 2, 153.4, 0.0111, 1.008, 182.8534, 33.28, 13.5, 2014-12-31T09:02:33.9562, 1219946.8, 226.73282, 40.94559, 154.4910, 31.055, 78.168, 135.09, 6063, 934, 29.5 224.98297, 39.19442,2439.7106, 473288621.266143, 62340550, 7, 2, 138.8, 0.0111, 1.008, 182.7025, 33.27, 10.3, 2014-12-31T09:02:34.0812, 1218940.1, 226.73487, 40.95576, 154.4223, 31.045, 78.168, 135.08, 6063, 935, 29.1 224.98639, 39.20609,2439.7209, 473288621.391144, 62340551, 0, 2, 177.2, 0.0111, 1.008, 182.5893, 33.25, 13.5, 2014-12-31T09:02:34.2062, 1218184.9, 226.73692, 40.96593, 154.3537, 31.036, 78.168, 135.07, 6036, 936, 27.9 224.98978, 39.21773,2439.7278, 473288621.516144, 62340551, 1, 2, 150.8, 0.0111, 1.008, 182.4801, 33.24, 13.5, 2014-12-31T09:02:34.3312, 1217456.3, 226.73897, 40.97610, 154.2852, 31.027, 78.168, 135.06, 6036, 937, 29.0 224.99297, 39.22917,2439.7189, 473288621.641143, 62340551, 2, 2, 125.9, 0.0111, 1.008, 182.3899, 33.23, 11.0, 2014-12-31T09:02:34.4562, 1216854.2, 226.74103, 40.98627, 154.2166, 31.018, 78.168, 135.05, 6036, 938, 29.5 224.99572, 39.24015,2439.6722, 473288621.766144, 62340551, 3, 2, 118.7, 0.0111, 1.008, 182.3448, 33.22, 10.2, 2014-12-31T09:02:34.5812, 1216553.7, 226.74308, 40.99644, 154.1481, 31.009, 78.168, 135.04, 6036, 939, 30.5 224.99857, 39.25123,2439.6340, 473288621.891144, 62340551, 4, 2, 117.6, 0.0111, 1.008, 182.2897, 33.21, 13.4, 2014-12-31T09:02:34.7062, 1216186.1, 226.74514, 41.00661, 154.0797, 31.000, 78.168, 135.03, 6036, 940, 27.2 225.00126, 39.26215,2439.5826, 473288622.016143, 62340551, 5, 2, 143.5, 0.0111, 1.008, 182.2505, 33.20, 13.5, 2014-12-31T09:02:34.8312, 1215924.1, 226.74720, 41.01678, 154.0112, 30.991, 78.168, 135.02, 6036, 941, 29.5 225.00413, 39.27325,2439.5466, 473288622.141143, 62340551, 6, 2, 118.6, 0.0111, 1.008, 182.1928, 33.19, 13.5, 2014-12-31T09:02:34.9562, 1215539.0, 226.74925, 41.02695, 153.9428, 30.982, 78.168, 135.01, 6036, 942, 28.8 225.00725, 39.28461,2439.5313, 473288622.266143, 62340551, 7, 2, 130.0, 0.0111, 1.008, 182.1105, 33.18, 9.8, 2014-12-31T09:02:35.0812, 1214989.9, 226.75131, 41.03712, 153.8744, 30.973, 78.168, 135.00, 6036, 943, 29.6 225.00998, 39.29557,2439.4830, 473288622.391144, 62340552, 0, 2, 119.8, 0.0111, 1.008, 182.0676, 33.17, 13.5, 2014-12-31T09:02:35.2062, 1214703.9, 226.75337, 41.04729, 153.8061, 30.963, 78.168, 134.99, 6010, 944, 26.6 225.01328, 39.30712,2439.4832, 473288622.516143, 62340552, 1, 2, 206.6, 0.0111, 1.008, 181.9669, 33.16, 13.5, 2014-12-31T09:02:35.3312, 1214032.2, 226.75543, 41.05746, 153.7378, 30.954, 78.168, 134.98, 6010, 945, 29.9 225.01740, 39.31952,2439.5520, 473288622.641144, 62340552, 2, 2, 215.4, 0.0111, 1.008, 181.7844, 33.15, 12.7, 2014-12-31T09:02:35.4562, 1212814.4, 226.75749, 41.06764, 153.6695, 30.945, 78.168, 134.97, 6010, 946, 29.5 225.02080, 39.33117,2439.5603, 473288622.766144, 62340552, 3, 2, 123.1, 0.0111, 1.008, 181.6742, 33.14, 9.8, 2014-12-31T09:02:35.5812, 1212079.3, 226.75955, 41.07781, 153.6013, 30.936, 78.168, 134.95, 6010, 947, 30.3 225.02305, 39.34162,2439.4716, 473288622.891144, 62340552, 4, 2, 118.4, 0.0111, 1.008, 181.6798, 33.13, 13.5, 2014-12-31T09:02:35.7062, 1212116.7, 226.76162, 41.08798, 153.5330, 30.927, 78.168, 134.94, 6010, 948, 26.8 225.02674, 39.35358,2439.5052, 473288623.016144, 62340552, 5, 2, 135.1, 0.0111, 1.008, 181.5396, 33.12, 11.0, 2014-12-31T09:02:35.8312, 1211181.0, 226.76368, 41.09816, 153.4649, 30.918, 78.168, 134.93, 6010, 949, 29.4 225.03023, 39.36533,2439.5213, 473288623.141144, 62340552, 6, 2, 135.2, 0.0111, 1.008, 181.4202, 33.10, 13.0, 2014-12-31T09:02:35.9562, 1210384.3, 226.76574, 41.10833, 153.3967, 30.909, 78.168, 134.92, 6010, 950, 30.1 225.03247, 39.37578,2439.4318, 473288623.266144, 62340552, 7, 0, 3.8, 0.0204, 1.008, 181.4269, 33.10, 13.4, 2014-12-31T09:02:36.0812, 1210429.4, 226.76781, 41.11851, 153.3286, 30.900, 78.168, 134.91, 6010, 951, 29.3 225.03247, 39.37577,2439.4313, 473288623.266144, 62340552, 7, 1, 24.4, 0.0101, 1.008, 181.4275, 33.10, 13.4, 2014-12-31T09:02:36.0812, 1210433.4, 226.76781, 41.11851, 153.3286, 30.900, 78.168, 134.91, 6010, 952, 29.3 225.03409, 39.38558,2439.2899, 473288623.391144, 62340553, 0, 2, 109.4, 0.0111, 1.008, 181.4963, 33.09, 13.7, 2014-12-31T09:02:36.2062, 1210892.5, 226.76987, 41.12868, 153.2605, 30.891, 78.168, 134.90, 5983, 953, 29.3 225.03738, 39.39712,2439.2895, 473288623.516143, 62340553, 1, 2, 196.1, 0.0111, 1.008, 181.3970, 33.08, 13.5, 2014-12-31T09:02:36.3312, 1210229.5, 226.77194, 41.13886, 153.1925, 30.881, 78.168, 134.89, 5983, 954, 29.7 225.04303, 39.41109,2439.4881, 473288623.641144, 62340553, 2, 2, 223.3, 0.0111, 1.008, 181.0602, 33.06, 9.8, 2014-12-31T09:02:36.4562, 1207982.8, 226.77400, 41.14904, 153.1245, 30.872, 78.168, 134.88, 5983, 955, 29.4 225.04578, 39.42207,2439.4423, 473288623.766144, 62340553, 3, 1, 6.0, 0.0101, 1.008, 181.0152, 33.05, 13.5, 2014-12-31T09:02:36.5812, 1207682.4, 226.77607, 41.15921, 153.0565, 30.863, 78.168, 134.87, 5983, 956, 26.5 225.04879, 39.43332,2439.4180, 473288623.891143, 62340553, 4, 2, 123.7, 0.0111, 1.008, 180.9445, 33.04, 10.8, 2014-12-31T09:02:36.7062, 1207210.7, 226.77814, 41.16939, 152.9885, 30.854, 78.168, 134.86, 5983, 957, 29.3 225.05246, 39.44524,2439.4495, 473288624.016144, 62340553, 5, 2, 121.6, 0.0111, 1.008, 180.8074, 33.03, 13.5, 2014-12-31T09:02:36.8312, 1206296.0, 226.78021, 41.17957, 152.9206, 30.845, 78.168, 134.85, 5983, 958, 29.9 225.05570, 39.45673,2439.4451, 473288624.141143, 62340553, 6, 2, 111.9, 0.0111, 1.008, 180.7131, 33.02, 13.5, 2014-12-31T09:02:36.9562, 1205667.1, 226.78228, 41.18975, 152.8527, 30.836, 78.169, 134.84, 5983, 959, 29.4 225.05902, 39.46830,2439.4478, 473288624.266144, 62340553, 7, 2, 102.0, 0.0111, 1.008, 180.6105, 33.01, 9.8, 2014-12-31T09:02:37.0812, 1204982.1, 226.78435, 41.19993, 152.7849, 30.827, 78.169, 134.83, 5983, 960, 29.1 225.06218, 39.47970,2439.4363, 473288624.391144, 62340554, 0, 2, 116.0, 0.0111, 1.008, 180.5248, 33.00, 9.8, 2014-12-31T09:02:37.2062, 1204410.2, 226.78642, 41.21011, 152.7170, 30.818, 78.169, 134.81, 5957, 961, 26.8 225.06546, 39.49122,2439.4344, 473288624.516144, 62340554, 1, 2, 113.1, 0.0111, 1.008, 180.4276, 32.99, 13.5, 2014-12-31T09:02:37.3312, 1203762.3, 226.78849, 41.22029, 152.6492, 30.809, 78.169, 134.80, 5957, 962, 26.5 225.06901, 39.50302,2439.4561, 473288624.641144, 62340554, 2, 2, 128.5, 0.0111, 1.008, 180.3025, 32.98, 13.5, 2014-12-31T09:02:37.4562, 1202927.6, 226.79056, 41.23047, 152.5815, 30.800, 78.169, 134.79, 5957, 963, 29.9 225.07222, 39.51448,2439.4489, 473288624.766144, 62340554, 3, 2, 120.3, 0.0111, 1.008, 180.2119, 32.96, 13.5, 2014-12-31T09:02:37.5812, 1202322.7, 226.79264, 41.24065, 152.5138, 30.791, 78.169, 134.78, 5957, 964, 29.2 225.07553, 39.52604,2439.4504, 473288624.891144, 62340554, 4, 2, 122.2, 0.0111, 1.008, 180.1108, 32.95, 13.5, 2014-12-31T09:02:37.7062, 1201648.4, 226.79471, 41.25083, 152.4461, 30.782, 78.169, 134.77, 5957, 965, 28.9 225.07877, 39.53752,2439.4460, 473288625.016144, 62340554, 5, 2, 120.1, 0.0111, 1.008, 180.0169, 32.94, 13.5, 2014-12-31T09:02:37.8312, 1201022.1, 226.79679, 41.26102, 152.3784, 30.772, 78.169, 134.76, 5957, 966, 29.6 225.08220, 39.54919,2439.4570, 473288625.141143, 62340554, 6, 2, 106.3, 0.0111, 1.008, 179.9048, 32.93, 12.7, 2014-12-31T09:02:37.9562, 1200274.0, 226.79886, 41.27120, 152.3108, 30.763, 78.169, 134.75, 5957, 967, 28.9 225.08520, 39.56043,2439.4320, 473288625.266144, 62340554, 7, 2, 113.9, 0.0111, 1.008, 179.8356, 32.92, 9.8, 2014-12-31T09:02:38.0812, 1199812.1, 226.80094, 41.28138, 152.2432, 30.754, 78.169, 134.74, 5957, 968, 30.7 225.08875, 39.57223,2439.4536, 473288625.391144, 62340555, 0, 2, 106.2, 0.0111, 1.008, 179.7110, 32.91, 13.5, 2014-12-31T09:02:38.2062, 1198980.9, 226.80302, 41.29157, 152.1756, 30.745, 78.169, 134.73, 5931, 969, 26.7 225.09203, 39.58376,2439.4524, 473288625.516144, 62340555, 1, 2, 107.4, 0.0111, 1.008, 179.6134, 32.90, 9.8, 2014-12-31T09:02:38.3312, 1198330.0, 226.80509, 41.30175, 152.1081, 30.736, 78.169, 134.72, 5931, 970, 29.3 225.09540, 39.59537,2439.4587, 473288625.641144, 62340555, 2, 2, 113.6, 0.0111, 1.008, 179.5071, 32.89, 13.4, 2014-12-31T09:02:38.4562, 1197620.2, 226.80717, 41.31193, 152.0406, 30.727, 78.169, 134.71, 5931, 971, 26.6 225.09880, 39.60702,2439.4675, 473288625.766145, 62340555, 3, 2, 111.7, 0.0111, 1.008, 179.3978, 32.88, 12.2, 2014-12-31T09:02:38.5812, 1196891.2, 226.80925, 41.32212, 151.9731, 30.718, 78.169, 134.69, 5931, 972, 29.9 225.10213, 39.61860,2439.4705, 473288625.891144, 62340555, 4, 2, 128.3, 0.0111, 1.008, 179.2956, 32.87, 13.5, 2014-12-31T09:02:38.7062, 1196209.1, 226.81133, 41.33231, 151.9057, 30.708, 78.169, 134.68, 5931, 973, 30.8 225.10553, 39.63024,2439.4794, 473288626.016144, 62340555, 5, 2, 97.6, 0.0111, 1.008, 179.1862, 32.86, 10.3, 2014-12-31T09:02:38.8312, 1195479.5, 226.81341, 41.34249, 151.8383, 30.699, 78.169, 134.67, 5931, 974, 29.8 225.10911, 39.64208,2439.5037, 473288626.141144, 62340555, 6, 2, 142.2, 0.0111, 1.008, 179.0588, 32.84, 13.5, 2014-12-31T09:02:38.9562, 1194629.3, 226.81550, 41.35268, 151.7710, 30.690, 78.169, 134.66, 5931, 975, 27.9 225.11224, 39.65344,2439.4892, 473288626.266144, 62340555, 7, 2, 199.7, 0.0111, 1.008, 178.9775, 32.83, 13.5, 2014-12-31T09:02:39.0812, 1194086.9, 226.81758, 41.36287, 151.7036, 30.681, 78.169, 134.65, 5931, 976, 29.5 225.11555, 39.66500,2439.4909, 473288626.391145, 62340556, 0, 2, 130.2, 0.0111, 1.008, 178.8769, 32.82, 13.5, 2014-12-31T09:02:39.2062, 1193416.0, 226.81966, 41.37305, 151.6363, 30.672, 78.169, 134.64, 5905, 977, 29.4 225.11880, 39.67649,2439.4871, 473288626.516143, 62340556, 1, 2, 105.6, 0.0111, 1.008, 178.7832, 32.81, 10.0, 2014-12-31T09:02:39.3312, 1192790.5, 226.82175, 41.38324, 151.5691, 30.663, 78.169, 134.63, 5905, 978, 29.0 225.12236, 39.68830,2439.5105, 473288626.641143, 62340556, 2, 2, 154.6, 0.0111, 1.008, 178.6571, 32.80, 13.5, 2014-12-31T09:02:39.4562, 1191949.7, 226.82383, 41.39343, 151.5018, 30.654, 78.169, 134.62, 5905, 979, 27.1 225.12579, 39.69998,2439.5223, 473288626.766144, 62340556, 3, 2, 140.3, 0.0111, 1.008, 178.5449, 32.79, 13.5, 2014-12-31T09:02:39.5812, 1191201.1, 226.82592, 41.40362, 151.4346, 30.645, 78.169, 134.61, 5905, 980, 29.5 225.12908, 39.71151,2439.5223, 473288626.891144, 62340556, 4, 2, 123.9, 0.0111, 1.008, 178.4468, 32.78, 9.8, 2014-12-31T09:02:39.7062, 1190546.1, 226.82800, 41.41381, 151.3675, 30.635, 78.169, 134.60, 5905, 981, 29.6 225.13245, 39.72312,2439.5288, 473288627.016144, 62340556, 5, 2, 114.4, 0.0111, 1.008, 178.3411, 32.77, 13.4, 2014-12-31T09:02:39.8312, 1189840.8, 226.83009, 41.42400, 151.3003, 30.626, 78.169, 134.58, 5905, 982, 26.8 225.13596, 39.73488,2439.5474, 473288627.141144, 62340556, 6, 2, 133.5, 0.0111, 1.008, 178.2209, 32.76, 13.5, 2014-12-31T09:02:39.9562, 1189039.3, 226.83218, 41.43419, 151.2332, 30.617, 78.169, 134.57, 5905, 983, 29.3 225.13943, 39.74660,2439.5632, 473288627.266143, 62340556, 7, 2, 102.3, 0.0111, 1.008, 178.1043, 32.75, 9.8, 2014-12-31T09:02:40.0812, 1188260.9, 226.83427, 41.44438, 151.1661, 30.608, 78.169, 134.56, 5905, 984, 29.7 225.14303, 39.75844,2439.5892, 473288627.391144, 62340557, 0, 2, 131.0, 0.0111, 1.008, 177.9756, 32.73, 10.4, 2014-12-31T09:02:40.2062, 1187402.2, 226.83636, 41.45457, 151.0991, 30.599, 78.169, 134.55, 5879, 985, 26.4 225.14662, 39.77029,2439.6154, 473288627.516144, 62340557, 1, 2, 132.1, 0.0111, 1.008, 177.8467, 32.72, 13.5, 2014-12-31T09:02:40.3312, 1186542.3, 226.83845, 41.46477, 151.0321, 30.590, 78.169, 134.54, 5879, 986, 26.6 225.15002, 39.78193,2439.6247, 473288627.641144, 62340557, 2, 2, 117.2, 0.0111, 1.008, 177.7379, 32.71, 13.4, 2014-12-31T09:02:40.4562, 1185816.3, 226.84054, 41.47496, 150.9651, 30.581, 78.169, 134.53, 5879, 987, 29.7 225.15296, 39.79310,2439.5945, 473288627.766144, 62340557, 3, 2, 122.6, 0.0111, 1.008, 177.6761, 32.70, 13.5, 2014-12-31T09:02:40.5812, 1185404.4, 226.84263, 41.48515, 150.8982, 30.572, 78.169, 134.52, 5879, 988, 29.4 225.15604, 39.80441,2439.5770, 473288627.891144, 62340557, 4, 2, 112.7, 0.0111, 1.008, 177.5994, 32.69, 13.5, 2014-12-31T09:02:40.7062, 1184892.3, 226.84472, 41.49535, 150.8313, 30.563, 78.169, 134.51, 5879, 989, 29.6 225.15981, 39.81644,2439.6182, 473288628.016144, 62340557, 5, 2, 236.0, 0.0111, 1.008, 177.4529, 32.68, 13.5, 2014-12-31T09:02:40.8312, 1183914.9, 226.84682, 41.50554, 150.7644, 30.553, 78.169, 134.50, 5879, 990, 29.7 225.16342, 39.82830,2439.6456, 473288628.141144, 62340557, 6, 2, 118.3, 0.0111, 1.008, 177.3229, 32.67, 10.8, 2014-12-31T09:02:40.9562, 1183047.7, 226.84891, 41.51573, 150.6976, 30.544, 78.169, 134.48, 5879, 991, 29.2 225.16700, 39.84012,2439.6700, 473288628.266144, 62340557, 7, 2, 127.7, 0.0111, 1.008, 177.1966, 32.66, 13.5, 2014-12-31T09:02:41.0812, 1182204.8, 226.85101, 41.52593, 150.6308, 30.535, 78.169, 134.47, 5879, 992, 30.0 225.17047, 39.85184,2439.6858, 473288628.391144, 62340558, 0, 2, 136.7, 0.0111, 1.008, 177.0805, 32.65, 9.9, 2014-12-31T09:02:41.2062, 1181430.4, 226.85310, 41.53612, 150.5640, 30.526, 78.169, 134.46, 5853, 993, 29.7 225.17398, 39.86360,2439.7047, 473288628.516144, 62340558, 1, 2, 135.6, 0.0111, 1.008, 176.9606, 32.63, 13.5, 2014-12-31T09:02:41.3312, 1180630.7, 226.85520, 41.54632, 150.4972, 30.517, 78.169, 134.45, 5853, 994, 26.3 225.17703, 39.87488,2439.6842, 473288628.641144, 62340558, 2, 2, 115.2, 0.0111, 1.008, 176.8878, 32.62, 13.5, 2014-12-31T09:02:41.4562, 1180144.6, 226.85729, 41.55652, 150.4305, 30.508, 78.169, 134.44, 5853, 995, 29.1 225.17986, 39.88593,2439.6447, 473288628.766143, 62340558, 3, 2, 104.0, 0.0111, 1.008, 176.8374, 32.61, 9.9, 2014-12-31T09:02:41.5812, 1179808.7, 226.85939, 41.56671, 150.3638, 30.499, 78.169, 134.43, 5853, 996, 29.5 225.18297, 39.89727,2439.6291, 473288628.891144, 62340558, 4, 2, 118.0, 0.0111, 1.008, 176.7587, 32.60, 13.5, 2014-12-31T09:02:41.7062, 1179283.5, 226.86149, 41.57691, 150.2972, 30.489, 78.169, 134.42, 5853, 997, 26.6 225.18594, 39.90847,2439.6015, 473288629.016144, 62340558, 5, 2, 133.5, 0.0111, 1.008, 176.6943, 32.59, 13.4, 2014-12-31T09:02:41.8312, 1178854.1, 226.86359, 41.58711, 150.2306, 30.480, 78.169, 134.41, 5853, 998, 29.3 225.18918, 39.91994,2439.5973, 473288629.141144, 62340558, 6, 2, 126.1, 0.0111, 1.008, 176.6024, 32.58, 10.8, 2014-12-31T09:02:41.9562, 1178240.6, 226.86569, 41.59731, 150.1640, 30.471, 78.169, 134.40, 5853, 999, 29.2 225.19253, 39.93153,2439.6022, 473288629.266144, 62340558, 7, 2, 141.1, 0.0111, 1.008, 176.4996, 32.57, 10.2, 2014-12-31T09:02:42.0812, 1177554.6, 226.86779, 41.60751, 150.0974, 30.462, 78.169, 134.39, 5853, 1000, 30.2 225.19579, 39.94302,2439.5992, 473288629.391144, 62340559, 0, 2, 116.2, 0.0111, 1.008, 176.4062, 32.56, 13.4, 2014-12-31T09:02:42.2062, 1176931.5, 226.86989, 41.61771, 150.0309, 30.453, 78.169, 134.38, 5827, 1001, 27.8 225.19870, 39.95415,2439.5666, 473288629.516145, 62340559, 1, 2, 121.7, 0.0111, 1.008, 176.3481, 32.55, 13.5, 2014-12-31T09:02:42.3312, 1176543.7, 226.87200, 41.62791, 149.9644, 30.444, 78.169, 134.37, 5827, 1002, 29.7 225.20223, 39.96593,2439.5875, 473288629.641144, 62340559, 2, 2, 119.2, 0.0111, 1.008, 176.2266, 32.54, 10.0, 2014-12-31T09:02:42.4562, 1175733.4, 226.87410, 41.63811, 149.8980, 30.434, 78.169, 134.35, 5827, 1003, 30.0 225.20549, 39.97743,2439.5851, 473288629.766144, 62340559, 3, 2, 128.1, 0.0111, 1.008, 176.1327, 32.53, 13.5, 2014-12-31T09:02:42.5812, 1175107.1, 226.87620, 41.64831, 149.8316, 30.425, 78.169, 134.34, 5827, 1004, 26.8 225.20889, 39.98906,2439.5946, 473288629.891144, 62340559, 4, 2, 122.3, 0.0111, 1.008, 176.0249, 32.52, 13.5, 2014-12-31T09:02:42.7062, 1174387.4, 226.87831, 41.65851, 149.7652, 30.416, 78.169, 134.33, 5827, 1005, 29.5 225.21208, 40.00049,2439.5867, 473288630.016144, 62340559, 5, 2, 136.4, 0.0111, 1.008, 175.9377, 32.51, 13.5, 2014-12-31T09:02:42.8312, 1173806.1, 226.88041, 41.66871, 149.6988, 30.407, 78.169, 134.32, 5827, 1006, 29.6 225.21516, 40.01180,2439.5690, 473288630.141144, 62340559, 6, 2, 140.8, 0.0111, 1.008, 175.8622, 32.49, 9.8, 2014-12-31T09:02:42.9562, 1173302.0, 226.88252, 41.67891, 149.6325, 30.398, 78.169, 134.31, 5827, 1007, 29.5 225.21825, 40.02312,2439.5519, 473288630.266144, 62340559, 7, 2, 111.6, 0.0111, 1.008, 175.7861, 32.48, 13.5, 2014-12-31T09:02:43.0812, 1172794.3, 226.88463, 41.68912, 149.5662, 30.389, 78.169, 134.30, 5827, 1008, 26.6 225.22137, 40.03447,2439.5375, 473288630.391144, 62340560, 0, 2, 133.1, 0.0111, 1.008, 175.7068, 32.47, 13.5, 2014-12-31T09:02:43.2062, 1172265.4, 226.88674, 41.69932, 149.5000, 30.379, 78.169, 134.29, 5802, 1009, 29.4 225.22443, 40.04575,2439.5177, 473288630.516144, 62340560, 1, 2, 199.8, 0.0111, 1.008, 175.6341, 32.46, 10.3, 2014-12-31T09:02:43.3312, 1171779.9, 226.88884, 41.70952, 149.4338, 30.370, 78.169, 134.28, 5802, 1010, 29.9 225.22740, 40.05695,2439.4912, 473288630.641144, 62340560, 2, 2, 127.3, 0.0111, 1.008, 175.5694, 32.45, 10.2, 2014-12-31T09:02:43.4562, 1171348.4, 226.89095, 41.71973, 149.3676, 30.361, 78.169, 134.27, 5802, 1011, 28.3 225.23057, 40.06835,2439.4813, 473288630.766144, 62340560, 3, 2, 134.2, 0.0111, 1.008, 175.4849, 32.44, 13.5, 2014-12-31T09:02:43.5812, 1170784.8, 226.89306, 41.72993, 149.3014, 30.352, 78.169, 134.26, 5802, 1012, 27.6 225.23378, 40.07979,2439.4748, 473288630.891144, 62340560, 4, 2, 130.9, 0.0111, 1.008, 175.3966, 32.43, 13.5, 2014-12-31T09:02:43.7062, 1170195.9, 226.89517, 41.74014, 149.2353, 30.343, 78.169, 134.25, 5802, 1013, 29.4 225.23707, 40.09132,2439.4754, 473288631.016143, 62340560, 5, 2, 112.3, 0.0111, 1.008, 175.2999, 32.42, 10.8, 2014-12-31T09:02:43.8312, 1169550.5, 226.89729, 41.75034, 149.1692, 30.334, 78.169, 134.24, 5802, 1014, 29.6 225.24035, 40.10283,2439.4747, 473288631.141144, 62340560, 6, 2, 120.6, 0.0111, 1.008, 175.2049, 32.41, 13.5, 2014-12-31T09:02:43.9562, 1168916.7, 226.89940, 41.76055, 149.1031, 30.325, 78.169, 134.23, 5802, 1015, 29.5 225.24366, 40.11438,2439.4775, 473288631.266144, 62340560, 7, 2, 244.8, 0.0111, 1.008, 175.1058, 32.40, 9.9, 2014-12-31T09:02:44.0812, 1168255.2, 226.90151, 41.77076, 149.0371, 30.316, 78.169, 134.22, 5802, 1016, 29.3 225.24707, 40.12602,2439.4878, 473288631.391144, 62340561, 0, 2, 158.0, 0.0111, 1.008, 174.9978, 32.39, 13.5, 2014-12-31T09:02:44.2062, 1167534.6, 226.90363, 41.78096, 148.9711, 30.307, 78.169, 134.20, 5776, 1017, 27.0 225.25039, 40.13757,2439.4905, 473288631.516143, 62340561, 1, 2, 261.6, 0.0111, 1.008, 174.8987, 32.38, 13.5, 2014-12-31T09:02:44.3312, 1166874.0, 226.90574, 41.79117, 148.9052, 30.297, 78.169, 134.19, 5776, 1018, 29.5 225.25371, 40.14913,2439.4937, 473288631.641144, 62340561, 2, 2, 232.0, 0.0111, 1.008, 174.7991, 32.37, 9.9, 2014-12-31T09:02:44.4562, 1166209.2, 226.90786, 41.80138, 148.8392, 30.288, 78.169, 134.18, 5776, 1019, 29.2 225.25689, 40.16054,2439.4841, 473288631.766143, 62340561, 3, 2, 134.8, 0.0111, 1.008, 174.7149, 32.36, 13.5, 2014-12-31T09:02:44.5812, 1165647.1, 226.90997, 41.81159, 148.7733, 30.279, 78.169, 134.17, 5776, 1020, 26.4 225.25991, 40.17178,2439.4609, 473288631.891144, 62340561, 4, 2, 121.5, 0.0111, 1.008, 174.6467, 32.34, 9.9, 2014-12-31T09:02:44.7062, 1165192.4, 226.91209, 41.82180, 148.7075, 30.270, 78.169, 134.16, 5776, 1021, 29.4 225.26312, 40.18322,2439.4545, 473288632.016143, 62340561, 5, 2, 122.5, 0.0111, 1.008, 174.5587, 32.33, 13.5, 2014-12-31T09:02:44.8312, 1164605.0, 226.91421, 41.83201, 148.6417, 30.261, 78.169, 134.15, 5776, 1022, 26.8 225.26592, 40.19424,2439.4126, 473288632.141144, 62340561, 6, 2, 181.6, 0.0111, 1.008, 174.5127, 32.32, 13.5, 2014-12-31T09:02:44.9562, 1164298.5, 226.91633, 41.84222, 148.5759, 30.251, 78.169, 134.14, 5776, 1023, 29.3 225.26936, 40.20591,2439.4254, 473288632.266144, 62340561, 7, 2, 192.8, 0.0111, 1.008, 174.4021, 32.31, 13.7, 2014-12-31T09:02:45.0812, 1163560.4, 226.91845, 41.85243, 148.5101, 30.242, 78.169, 134.13, 5776, 1024, 30.0 225.27306, 40.21786,2439.4611, 473288632.391144, 62340562, 0, 2, 108.7, 0.0111, 1.008, 174.2645, 32.30, 9.9, 2014-12-31T09:02:45.2062, 1162642.1, 226.92057, 41.86264, 148.4444, 30.233, 78.169, 134.12, 5751, 1025, 29.1 225.27625, 40.22927,2439.4529, 473288632.516144, 62340562, 1, 2, 105.9, 0.0111, 1.008, 174.1789, 32.29, 13.5, 2014-12-31T09:02:45.3312, 1162071.3, 226.92269, 41.87285, 148.3787, 30.224, 78.169, 134.11, 5751, 1026, 26.5 225.27952, 40.24078,2439.4517, 473288632.641144, 62340562, 2, 2, 120.9, 0.0111, 1.008, 174.0851, 32.28, 13.5, 2014-12-31T09:02:45.4562, 1161445.2, 226.92481, 41.88306, 148.3130, 30.215, 78.169, 134.10, 5751, 1027, 29.6 225.28267, 40.25216,2439.4401, 473288632.766144, 62340562, 3, 2, 126.4, 0.0111, 1.008, 174.0035, 32.27, 9.9, 2014-12-31T09:02:45.5812, 1160901.1, 226.92694, 41.89328, 148.2474, 30.205, 78.169, 134.09, 5751, 1028, 29.8 225.28580, 40.26350,2439.4260, 473288632.891144, 62340562, 4, 2, 120.4, 0.0111, 1.008, 173.9251, 32.26, 13.5, 2014-12-31T09:02:45.7062, 1160377.8, 226.92906, 41.90349, 148.1818, 30.196, 78.169, 134.07, 5751, 1029, 26.7 225.28860, 40.27452,2439.3840, 473288633.016143, 62340562, 5, 2, 125.7, 0.0111, 1.008, 173.8797, 32.25, 9.9, 2014-12-31T09:02:45.8312, 1160075.3, 226.93118, 41.91370, 148.1162, 30.187, 78.169, 134.06, 5751, 1030, 28.9 225.29176, 40.28591,2439.3732, 473288633.141144, 62340562, 6, 2, 115.7, 0.0111, 1.008, 173.7975, 32.24, 13.5, 2014-12-31T09:02:45.9562, 1159526.5, 226.93331, 41.92392, 148.0507, 30.178, 78.169, 134.05, 5751, 1031, 26.9 225.29525, 40.29764,2439.3912, 473288633.266144, 62340562, 7, 2, 132.7, 0.0111, 1.008, 173.6813, 32.23, 13.5, 2014-12-31T09:02:46.0812, 1158751.1, 226.93544, 41.93413, 147.9852, 30.169, 78.169, 134.04, 5751, 1032, 29.2 225.29887, 40.30949,2439.4199, 473288633.391144, 62340563, 0, 2, 127.3, 0.0111, 1.008, 173.5524, 32.21, 9.9, 2014-12-31T09:02:46.2062, 1157891.5, 226.93756, 41.94435, 147.9197, 30.160, 78.169, 134.03, 5726, 1033, 29.8 225.30239, 40.32125,2439.4402, 473288633.516144, 62340563, 1, 2, 150.8, 0.0111, 1.008, 173.4337, 32.20, 13.5, 2014-12-31T09:02:46.3312, 1157099.4, 226.93969, 41.95456, 147.8543, 30.150, 78.169, 134.02, 5726, 1034, 26.3 225.30586, 40.33296,2439.4571, 473288633.641144, 62340563, 2, 2, 127.6, 0.0111, 1.008, 173.3191, 32.19, 10.2, 2014-12-31T09:02:46.4562, 1156334.8, 226.94182, 41.96478, 147.7889, 30.141, 78.169, 134.01, 5726, 1035, 29.5 225.30895, 40.34427,2439.4405, 473288633.766144, 62340563, 3, 2, 117.3, 0.0111, 1.008, 173.2441, 32.18, 13.5, 2014-12-31T09:02:46.5812, 1155834.7, 226.94395, 41.97499, 147.7235, 30.132, 78.169, 134.00, 5726, 1036, 27.4 225.31231, 40.35586,2439.4472, 473288633.891144, 62340563, 4, 2, 232.3, 0.0111, 1.008, 173.1417, 32.17, 13.5, 2014-12-31T09:02:46.7062, 1155151.4, 226.94608, 41.98521, 147.6582, 30.123, 78.169, 133.99, 5726, 1037, 29.5 225.31610, 40.36789,2439.4911, 473288634.016143, 62340563, 5, 2, 140.9, 0.0111, 1.008, 172.9954, 32.16, 10.6, 2014-12-31T09:02:46.8312, 1154175.0, 226.94821, 41.99543, 147.5929, 30.114, 78.169, 133.98, 5726, 1038, 29.3 225.32017, 40.38020,2439.5591, 473288634.141144, 62340563, 6, 2, 142.3, 0.0111, 1.008, 172.8207, 32.15, 10.0, 2014-12-31T09:02:46.9562, 1153009.7, 226.95034, 42.00564, 147.5276, 30.105, 78.169, 133.96, 5726, 1039, 29.2 225.32201, 40.39023,2439.4343, 473288634.266144, 62340563, 7, 2, 134.4, 0.0111, 1.008, 172.8737, 32.14, 13.5, 2014-12-31T09:02:47.0812, 1153363.1, 226.95247, 42.01586, 147.4624, 30.096, 78.169, 133.95, 5726, 1040, 26.8 225.32295, 40.39933,2439.2309, 473288634.391144, 62340564, 0, 2, 141.9, 0.0111, 1.008, 173.0196, 32.13, 13.5, 2014-12-31T09:02:47.2062, 1154336.4, 226.95460, 42.02608, 147.3972, 30.086, 78.169, 133.95, 5701, 1041, 29.5 225.32431, 40.40887,2439.0645, 473288634.516144, 62340564, 1, 2, 176.1, 0.0111, 1.008, 173.1218, 32.12, 13.5, 2014-12-31T09:02:47.3312, 1155018.2, 226.95674, 42.03630, 147.3320, 30.077, 78.169, 133.94, 5701, 1042, 29.5 225.32690, 40.41967,2439.0044, 473288634.641144, 62340564, 2, 2, 119.7, 0.0111, 1.008, 173.0985, 32.11, 13.7, 2014-12-31T09:02:47.4562, 1154863.1, 226.95887, 42.04652, 147.2668, 30.068, 78.169, 133.93, 5701, 1043, 29.3 225.33053, 40.43153,2439.0342, 473288634.766143, 62340564, 3, 2, 204.8, 0.0111, 1.008, 172.9691, 32.10, 10.7, 2014-12-31T09:02:47.5812, 1153999.3, 226.96101, 42.05674, 147.2017, 30.059, 78.169, 133.92, 5701, 1044, 29.4 225.33605, 40.44534,2439.2283, 473288634.891144, 62340564, 4, 2, 77.5, 0.0111, 1.008, 172.6459, 32.09, 9.8, 2014-12-31T09:02:47.7062, 1151843.3, 226.96315, 42.06696, 147.1367, 30.050, 78.169, 133.90, 5701, 1045, 29.3 225.34286, 40.46047,2439.5348, 473288635.016144, 62340564, 5, 2, 145.0, 0.0111, 1.008, 172.1902, 32.07, 13.0, 2014-12-31T09:02:47.8312, 1148802.9, 226.96528, 42.07718, 147.0716, 30.040, 78.169, 133.89, 5701, 1046, 26.8 225.34583, 40.47166,2439.5073, 473288635.141144, 62340564, 6, 2, 112.5, 0.0111, 1.008, 172.1287, 32.06, 13.5, 2014-12-31T09:02:47.9562, 1148392.3, 226.96742, 42.08740, 147.0066, 30.031, 78.169, 133.88, 5701, 1047, 30.8 225.34877, 40.48282,2439.4781, 473288635.266144, 62340564, 7, 2, 132.4, 0.0111, 1.008, 172.0692, 32.05, 10.0, 2014-12-31T09:02:48.0812, 1147995.9, 226.96956, 42.09763, 146.9417, 30.022, 78.169, 133.87, 5701, 1048, 29.2 225.35187, 40.49413,2439.4620, 473288635.391144, 62340565, 0, 2, 122.4, 0.0111, 1.008, 171.9944, 32.04, 13.4, 2014-12-31T09:02:48.2062, 1147496.8, 226.97170, 42.10785, 146.8767, 30.013, 78.169, 133.86, 5676, 1049, 27.0 225.35503, 40.50551,2439.4510, 473288635.516144, 62340565, 1, 2, 132.2, 0.0111, 1.008, 171.9136, 32.03, 13.7, 2014-12-31T09:02:48.3312, 1146957.3, 226.97384, 42.11807, 146.8118, 30.004, 78.169, 133.85, 5676, 1050, 29.5 225.35844, 40.51715,2439.4622, 473288635.641144, 62340565, 2, 2, 194.8, 0.0111, 1.008, 171.8066, 32.02, 9.8, 2014-12-31T09:02:48.4562, 1146243.8, 226.97598, 42.12829, 146.7469, 29.994, 78.169, 133.83, 5676, 1051, 29.4 225.36177, 40.52871,2439.4665, 473288635.766144, 62340565, 3, 2, 134.7, 0.0111, 1.008, 171.7078, 32.01, 13.7, 2014-12-31T09:02:48.5812, 1145584.5, 226.97812, 42.13852, 146.6821, 29.985, 78.169, 133.82, 5676, 1052, 26.7 225.36515, 40.54032,2439.4751, 473288635.891144, 62340565, 4, 2, 121.8, 0.0111, 1.008, 171.6041, 32.00, 13.5, 2014-12-31T09:02:48.7062, 1144892.5, 226.98027, 42.14874, 146.6173, 29.976, 78.169, 133.81, 5676, 1053, 29.7 225.36857, 40.55197,2439.4870, 473288636.016144, 62340565, 5, 2, 209.4, 0.0111, 1.008, 171.4965, 31.99, 13.5, 2014-12-31T09:02:48.8312, 1144174.3, 226.98241, 42.15897, 146.5525, 29.967, 78.169, 133.80, 5676, 1054, 29.0 225.37181, 40.56343,2439.4826, 473288636.141144, 62340565, 6, 2, 201.4, 0.0111, 1.008, 171.4081, 31.97, 12.8, 2014-12-31T09:02:48.9562, 1143585.0, 226.98456, 42.16919, 146.4878, 29.958, 78.169, 133.79, 5676, 1055, 29.5 225.37518, 40.57502,2439.4903, 473288636.266144, 62340565, 7, 2, 126.8, 0.0111, 1.008, 171.3056, 31.96, 9.9, 2014-12-31T09:02:49.0812, 1142901.1, 226.98670, 42.17942, 146.4231, 29.948, 78.169, 133.78, 5676, 1056, 30.5 225.37880, 40.58688,2439.5202, 473288636.391144, 62340566, 0, 2, 135.2, 0.0111, 1.008, 171.1771, 31.95, 9.8, 2014-12-31T09:02:49.2062, 1142043.3, 226.98885, 42.18964, 146.3584, 29.939, 78.169, 133.77, 5652, 1057, 26.7 225.38200, 40.59830,2439.5127, 473288636.516144, 62340566, 1, 2, 111.1, 0.0111, 1.008, 171.0926, 31.94, 12.2, 2014-12-31T09:02:49.3312, 1141479.6, 226.99099, 42.19987, 146.2937, 29.930, 78.169, 133.76, 5652, 1058, 26.6 225.38452, 40.60902,2439.4467, 473288636.641144, 62340566, 2, 1, 38.1, 0.0101, 1.008, 171.0772, 31.93, 13.5, 2014-12-31T09:02:49.4562, 1141377.3, 226.99314, 42.21010, 146.2291, 29.921, 78.169, 133.75, 5652, 1059, 30.4 225.38689, 40.61959,2439.3673, 473288636.766144, 62340566, 3, 1, 7.8, 0.0101, 1.008, 171.0776, 31.92, 9.9, 2014-12-31T09:02:49.5812, 1141379.7, 226.99529, 42.22033, 146.1645, 29.912, 78.169, 133.74, 5652, 1060, 29.6 225.38955, 40.63045,2439.3127, 473288636.891145, 62340566, 4, 2, 121.8, 0.0111, 1.008, 171.0489, 31.91, 13.5, 2014-12-31T09:02:49.7062, 1141188.4, 226.99744, 42.23055, 146.1000, 29.902, 78.169, 133.73, 5652, 1061, 26.7 225.39237, 40.64148,2439.2728, 473288637.016143, 62340566, 5, 2, 194.8, 0.0111, 1.008, 171.0029, 31.90, 13.5, 2014-12-31T09:02:49.8312, 1140881.5, 226.99959, 42.24078, 146.0355, 29.893, 78.169, 133.72, 5652, 1062, 29.1 225.39544, 40.65277,2439.2544, 473288637.141143, 62340566, 6, 2, 224.8, 0.0111, 1.008, 170.9317, 31.89, 10.4, 2014-12-31T09:02:49.9562, 1140406.0, 227.00174, 42.25101, 145.9710, 29.884, 78.169, 133.71, 5652, 1063, 29.3 225.39846, 40.66400,2439.2314, 473288637.266144, 62340566, 7, 2, 120.6, 0.0111, 1.008, 170.8658, 31.88, 13.5, 2014-12-31T09:02:50.0812, 1139966.4, 227.00389, 42.26124, 145.9066, 29.875, 78.169, 133.70, 5652, 1064, 28.4 225.40135, 40.67510,2439.1975, 473288637.391144, 62340567, 0, 2, 148.6, 0.0111, 1.008, 170.8129, 31.87, 9.9, 2014-12-31T09:02:50.2062, 1139613.9, 227.00604, 42.27147, 145.8421, 29.866, 78.169, 133.69, 5627, 1065, 29.7 225.40408, 40.68604,2439.1497, 473288637.516144, 62340567, 1, 2, 127.3, 0.0111, 1.008, 170.7764, 31.86, 13.4, 2014-12-31T09:02:50.3312, 1139370.4, 227.00820, 42.28170, 145.7778, 29.856, 78.169, 133.68, 5627, 1066, 26.4 225.40659, 40.69674,2439.0817, 473288637.641144, 62340567, 2, 2, 105.8, 0.0111, 1.008, 170.7638, 31.85, 11.0, 2014-12-31T09:02:50.4562, 1139286.1, 227.01035, 42.29193, 145.7134, 29.847, 78.169, 133.67, 5627, 1067, 29.0 225.40905, 40.70741,2439.0104, 473288637.766144, 62340567, 3, 2, 129.0, 0.0111, 1.008, 170.7550, 31.84, 13.7, 2014-12-31T09:02:50.5812, 1139227.6, 227.01250, 42.30217, 145.6491, 29.838, 78.170, 133.66, 5627, 1068, 29.8 225.41146, 40.71801,2438.9338, 473288637.891144, 62340567, 4, 2, 211.6, 0.0111, 1.008, 170.7525, 31.83, 9.9, 2014-12-31T09:02:50.7062, 1139210.9, 227.01466, 42.31240, 145.5848, 29.829, 78.170, 133.65, 5627, 1069, 29.5 225.41405, 40.72880,2438.8733, 473288638.016144, 62340567, 5, 2, 102.8, 0.0111, 1.008, 170.7313, 31.82, 13.5, 2014-12-31T09:02:50.8312, 1139068.8, 227.01681, 42.32263, 145.5206, 29.820, 78.170, 133.64, 5627, 1070, 26.2 225.41666, 40.73961,2438.8147, 473288638.141144, 62340567, 6, 2, 113.1, 0.0111, 1.008, 170.7077, 31.81, 13.5, 2014-12-31T09:02:50.9562, 1138911.5, 227.01897, 42.33286, 145.4563, 29.811, 78.170, 133.63, 5627, 1071, 29.5 225.41951, 40.75067,2438.7769, 473288638.266144, 62340567, 7, 2, 224.8, 0.0111, 1.008, 170.6598, 31.80, 9.8, 2014-12-31T09:02:51.0812, 1138592.0, 227.02113, 42.34310, 145.3922, 29.801, 78.170, 133.62, 5627, 1072, 29.8 225.42310, 40.76249,2438.8047, 473288638.391144, 62340568, 0, 2, 141.0, 0.0111, 1.008, 170.5347, 31.79, 13.5, 2014-12-31T09:02:51.2062, 1137757.2, 227.02329, 42.35333, 145.3280, 29.792, 78.170, 133.61, 5602, 1073, 26.6 225.42766, 40.77530,2438.9159, 473288638.516144, 62340568, 1, 2, 177.5, 0.0111, 1.008, 170.3115, 31.78, 13.5, 2014-12-31T09:02:51.3312, 1136268.4, 227.02545, 42.36356, 145.2639, 29.783, 78.170, 133.59, 5602, 1074, 29.2 225.43306, 40.78897,2439.1018, 473288638.641144, 62340568, 2, 2, 209.1, 0.0111, 1.008, 170.0005, 31.76, 13.5, 2014-12-31T09:02:51.4562, 1134193.3, 227.02761, 42.37380, 145.1998, 29.774, 78.170, 133.58, 5602, 1075, 28.9 225.43888, 40.80307,2439.3241, 473288638.766144, 62340568, 3, 2, 196.0, 0.0111, 1.008, 169.6469, 31.75, 9.9, 2014-12-31T09:02:51.5812, 1131834.3, 227.02977, 42.38403, 145.1358, 29.764, 78.170, 133.57, 5602, 1076, 29.7 225.44855, 40.82925,2439.5968, 473288639.016144, 62340568, 5, 2, 127.4, 0.0111, 1.008, 169.1421, 31.72, 13.5, 2014-12-31T09:02:51.8312, 1128466.3, 227.03410, 42.40450, 145.0078, 29.746, 78.170, 133.54, 5602, 1077, 26.7 225.45133, 40.84023,2439.5523, 473288639.141143, 62340568, 6, 2, 229.7, 0.0111, 1.008, 169.1024, 31.71, 13.5, 2014-12-31T09:02:51.9562, 1128201.3, 227.03626, 42.41474, 144.9438, 29.737, 78.169, 133.53, 5602, 1078, 28.8 225.45399, 40.85110,2439.4982, 473288639.266144, 62340568, 7, 1, 28.6, 0.0101, 1.008, 169.0740, 31.70, 9.9, 2014-12-31T09:02:52.0812, 1128012.0, 227.03843, 42.42498, 144.8799, 29.727, 78.169, 133.52, 5602, 1079, 29.0 225.45559, 40.86087,2439.3501, 473288639.391144, 62340569, 0, 2, 102.6, 0.0111, 1.008, 169.1562, 31.69, 13.5, 2014-12-31T09:02:52.2062, 1128560.5, 227.04059, 42.43522, 144.8160, 29.718, 78.169, 133.51, 5578, 1080, 26.9 225.45766, 40.87113,2439.2443, 473288639.516143, 62340569, 1, 2, 98.3, 0.0111, 1.008, 169.1887, 31.69, 10.4, 2014-12-31T09:02:52.3312, 1128777.3, 227.04276, 42.44545, 144.7522, 29.709, 78.169, 133.50, 5578, 1081, 29.6 225.46041, 40.88208,2439.1977, 473288639.641144, 62340569, 2, 2, 116.1, 0.0111, 1.008, 169.1517, 31.68, 13.5, 2014-12-31T09:02:52.4562, 1128530.3, 227.04493, 42.45569, 144.6883, 29.700, 78.169, 133.49, 5578, 1082, 28.4 225.46430, 40.89419,2439.2510, 473288639.766143, 62340569, 3, 2, 196.0, 0.0111, 1.008, 168.9975, 31.66, 13.5, 2014-12-31T09:02:52.5812, 1127501.4, 227.04709, 42.46593, 144.6245, 29.691, 78.169, 133.48, 5578, 1083, 29.1 225.46952, 40.90768,2439.4216, 473288639.891144, 62340569, 4, 2, 191.0, 0.0111, 1.008, 168.7055, 31.65, 13.7, 2014-12-31T09:02:52.7062, 1125553.2, 227.04926, 42.47617, 144.5608, 29.681, 78.169, 133.47, 5578, 1084, 29.1 225.47297, 40.91934,2439.4366, 473288640.016144, 62340569, 5, 2, 115.6, 0.0111, 1.008, 168.5963, 31.64, 9.9, 2014-12-31T09:02:52.8312, 1124824.5, 227.05143, 42.48641, 144.4971, 29.672, 78.169, 133.46, 5578, 1085, 29.1 225.47602, 40.93060,2439.4164, 473288640.141144, 62340569, 6, 1, 7.2, 0.0101, 1.008, 168.5286, 31.63, 13.7, 2014-12-31T09:02:52.9562, 1124373.0, 227.05360, 42.49665, 144.4334, 29.663, 78.169, 133.44, 5578, 1086, 26.7 225.47840, 40.94117,2439.3374, 473288640.266144, 62340569, 7, 2, 125.1, 0.0111, 1.008, 168.5299, 31.62, 13.5, 2014-12-31T09:02:53.0812, 1124381.8, 227.05577, 42.50689, 144.3697, 29.654, 78.169, 133.44, 5578, 1087, 29.6 225.48268, 40.95369,2439.4254, 473288640.391144, 62340570, 0, 2, 137.4, 0.0111, 1.008, 168.3352, 31.61, 9.9, 2014-12-31T09:02:53.2062, 1123082.8, 227.05795, 42.51713, 144.3061, 29.644, 78.169, 133.42, 5554, 1088, 30.3 225.48605, 40.96527,2439.4331, 473288640.516144, 62340570, 1, 2, 126.4, 0.0111, 1.008, 168.2350, 31.60, 13.5, 2014-12-31T09:02:53.3312, 1122414.0, 227.06012, 42.52737, 144.2425, 29.635, 78.169, 133.41, 5554, 1089, 26.4 225.48960, 40.97704,2439.4575, 473288640.641144, 62340570, 2, 2, 130.5, 0.0111, 1.008, 168.1152, 31.58, 9.9, 2014-12-31T09:02:53.4562, 1121614.7, 227.06229, 42.53762, 144.1790, 29.626, 78.170, 133.40, 5554, 1090, 29.9 225.49303, 40.98869,2439.4711, 473288640.766144, 62340570, 3, 2, 169.0, 0.0111, 1.008, 168.0081, 31.57, 13.7, 2014-12-31T09:02:53.5812, 1120900.3, 227.06447, 42.54786, 144.1154, 29.617, 78.170, 133.39, 5554, 1091, 27.0 225.49623, 41.00009,2439.4641, 473288640.891143, 62340570, 4, 2, 163.5, 0.0111, 1.008, 167.9253, 31.56, 12.7, 2014-12-31T09:02:53.7062, 1120348.0, 227.06664, 42.55810, 144.0520, 29.608, 78.170, 133.38, 5554, 1092, 29.4 225.49937, 41.01144,2439.4520, 473288641.016143, 62340570, 5, 2, 140.6, 0.0111, 1.008, 167.8485, 31.55, 13.7, 2014-12-31T09:02:53.8312, 1119835.8, 227.06882, 42.56835, 143.9885, 29.599, 78.170, 133.37, 5554, 1093, 30.7 225.50238, 41.02266,2439.4287, 473288641.141143, 62340570, 6, 2, 194.2, 0.0111, 1.008, 167.7850, 31.54, 9.9, 2014-12-31T09:02:53.9562, 1119411.7, 227.07100, 42.57859, 143.9251, 29.589, 78.170, 133.36, 5554, 1094, 29.2 225.50553, 41.03402,2439.4177, 473288641.266144, 62340570, 7, 2, 134.6, 0.0111, 1.008, 167.7071, 31.53, 9.9, 2014-12-31T09:02:54.0812, 1118891.8, 227.07317, 42.58883, 143.8617, 29.580, 78.170, 133.35, 5554, 1095, 26.8 225.50874, 41.04544,2439.4121, 473288641.391144, 62340571, 0, 2, 121.5, 0.0111, 1.008, 167.6229, 31.52, 10.0, 2014-12-31T09:02:54.2062, 1118330.4, 227.07535, 42.59908, 143.7983, 29.571, 78.170, 133.34, 5530, 1096, 26.5 225.51204, 41.05695,2439.4136, 473288641.516144, 62340571, 1, 2, 121.1, 0.0111, 1.008, 167.5302, 31.51, 13.5, 2014-12-31T09:02:54.3312, 1117712.1, 227.07753, 42.60932, 143.7350, 29.562, 78.170, 133.33, 5530, 1097, 26.4 225.51518, 41.06829,2439.4011, 473288641.641144, 62340571, 2, 2, 132.4, 0.0111, 1.008, 167.4542, 31.50, 10.3, 2014-12-31T09:02:54.4562, 1117204.8, 227.07971, 42.61957, 143.6717, 29.552, 78.170, 133.31, 5530, 1098, 29.2 225.51844, 41.07976,2439.3998, 473288641.766144, 62340571, 3, 2, 139.1, 0.0111, 1.008, 167.3650, 31.49, 13.5, 2014-12-31T09:02:54.5812, 1116609.7, 227.08189, 42.62982, 143.6085, 29.543, 78.170, 133.30, 5530, 1099, 26.7 225.52191, 41.09144,2439.4161, 473288641.891143, 62340571, 4, 2, 185.5, 0.0111, 1.008, 167.2554, 31.48, 13.7, 2014-12-31T09:02:54.7062, 1115878.2, 227.08408, 42.64006, 143.5452, 29.534, 78.170, 133.29, 5530, 1100, 29.5 225.52496, 41.10270,2439.3961, 473288642.016144, 62340571, 5, 1, 6.3, 0.0101, 1.008, 167.1883, 31.47, 9.8, 2014-12-31T09:02:54.8312, 1115430.4, 227.08626, 42.65031, 143.4820, 29.525, 78.170, 133.28, 5530, 1101, 29.4 225.52747, 41.11340,2439.3285, 473288642.141143, 62340571, 6, 2, 117.0, 0.0111, 1.008, 167.1769, 31.46, 9.9, 2014-12-31T09:02:54.9562, 1115354.7, 227.08844, 42.66056, 143.4189, 29.515, 78.170, 133.27, 5530, 1102, 26.6 225.53068, 41.12481,2439.3221, 473288642.266144, 62340571, 7, 2, 109.9, 0.0111, 1.008, 167.0940, 31.45, 13.7, 2014-12-31T09:02:55.0812, 1114801.4, 227.09063, 42.67081, 143.3558, 29.506, 78.170, 133.26, 5530, 1103, 26.9 225.53432, 41.13667,2439.3537, 473288642.391143, 62340572, 0, 2, 196.0, 0.0111, 1.008, 166.9665, 31.43, 9.8, 2014-12-31T09:02:55.2062, 1113951.2, 227.09281, 42.68105, 143.2927, 29.497, 78.170, 133.25, 5506, 1104, 29.1 225.53791, 41.14848,2439.3818, 473288642.516144, 62340572, 1, 2, 121.0, 0.0111, 1.008, 166.8433, 31.42, 9.9, 2014-12-31T09:02:55.3312, 1113129.2, 227.09500, 42.69130, 143.2296, 29.488, 78.170, 133.24, 5506, 1105, 26.9 225.54117, 41.15994,2439.3795, 473288642.641145, 62340572, 2, 2, 120.4, 0.0111, 1.008, 166.7558, 31.41, 13.7, 2014-12-31T09:02:55.4562, 1112544.9, 227.09718, 42.70155, 143.1666, 29.478, 78.170, 133.23, 5506, 1106, 26.6 225.54442, 41.17139,2439.3769, 473288642.766144, 62340572, 3, 2, 204.3, 0.0111, 1.008, 166.6686, 31.40, 13.5, 2014-12-31T09:02:55.5812, 1111963.2, 227.09937, 42.71180, 143.1036, 29.469, 78.170, 133.22, 5506, 1107, 29.9 225.54768, 41.18286,2439.3756, 473288642.891144, 62340572, 4, 2, 134.3, 0.0111, 1.008, 166.5800, 31.39, 13.5, 2014-12-31T09:02:55.7062, 1111372.0, 227.10156, 42.72205, 143.0406, 29.460, 78.170, 133.21, 5506, 1108, 29.8 225.55095, 41.19434,2439.3748, 473288643.016144, 62340572, 5, 2, 236.0, 0.0111, 1.008, 166.4908, 31.38, 13.7, 2014-12-31T09:02:55.8312, 1110776.8, 227.10375, 42.73230, 142.9777, 29.451, 78.170, 133.20, 5506, 1109, 29.3 225.55416, 41.20575,2439.3679, 473288643.141143, 62340572, 6, 2, 201.3, 0.0111, 1.008, 166.4088, 31.37, 9.9, 2014-12-31T09:02:55.9562, 1110230.0, 227.10594, 42.74256, 142.9148, 29.441, 78.170, 133.19, 5506, 1110, 29.9 225.55737, 41.21717,2439.3623, 473288643.266144, 62340572, 7, 2, 123.4, 0.0111, 1.008, 166.3254, 31.36, 9.9, 2014-12-31T09:02:56.0812, 1109673.8, 227.10813, 42.75281, 142.8519, 29.432, 78.170, 133.17, 5506, 1111, 26.8 225.56063, 41.22862,2439.3601, 473288643.391144, 62340573, 0, 2, 154.6, 0.0111, 1.008, 166.2381, 31.35, 13.5, 2014-12-31T09:02:56.2062, 1109091.0, 227.11032, 42.76306, 142.7891, 29.423, 78.170, 133.16, 5482, 1112, 26.6 225.56374, 41.23993,2439.3453, 473288643.516144, 62340573, 1, 2, 217.9, 0.0111, 1.008, 166.1657, 31.34, 13.5, 2014-12-31T09:02:56.3312, 1108608.0, 227.11252, 42.77331, 142.7263, 29.414, 78.170, 133.15, 5482, 1113, 29.4 225.56696, 41.25136,2439.3402, 473288643.641143, 62340573, 2, 2, 231.0, 0.0111, 1.008, 166.0820, 31.33, 11.0, 2014-12-31T09:02:56.4562, 1108049.4, 227.11471, 42.78356, 142.6636, 29.404, 78.170, 133.14, 5482, 1114, 29.0 225.56962, 41.26221,2439.2859, 473288643.766144, 62340573, 3, 1, 24.9, 0.0101, 1.008, 166.0559, 31.32, 13.5, 2014-12-31T09:02:56.5812, 1107875.7, 227.11690, 42.79382, 142.6008, 29.395, 78.170, 133.13, 5482, 1115, 28.0 225.57302, 41.27382,2439.2973, 473288643.891144, 62340573, 4, 2, 215.9, 0.0111, 1.008, 165.9530, 31.31, 13.7, 2014-12-31T09:02:56.7062, 1107188.9, 227.11910, 42.80407, 142.5381, 29.386, 78.170, 133.12, 5482, 1116, 29.2 225.57674, 41.28575,2439.3361, 473288644.016144, 62340573, 5, 2, 212.5, 0.0111, 1.008, 165.8181, 31.29, 9.9, 2014-12-31T09:02:56.8312, 1106288.8, 227.12130, 42.81433, 142.4755, 29.377, 78.170, 133.11, 5482, 1117, 29.0 225.57995, 41.29716,2439.3306, 473288644.141143, 62340573, 6, 2, 138.9, 0.0111, 1.008, 165.7351, 31.28, 10.4, 2014-12-31T09:02:56.9562, 1105735.4, 227.12349, 42.82458, 142.4128, 29.368, 78.170, 133.10, 5482, 1118, 26.7 225.58314, 41.30855,2439.3230, 473288644.266144, 62340573, 7, 2, 125.4, 0.0111, 1.008, 165.6546, 31.27, 12.0, 2014-12-31T09:02:57.0812, 1105198.3, 227.12569, 42.83484, 142.3503, 29.358, 78.170, 133.09, 5482, 1119, 28.1 225.58653, 41.32015,2439.3332, 473288644.391144, 62340574, 0, 1, 6.6, 0.0101, 1.008, 165.5533, 31.26, 10.6, 2014-12-31T09:02:57.2062, 1104522.2, 227.12789, 42.84509, 142.2877, 29.349, 78.170, 133.08, 5459, 1120, 30.0 225.58983, 41.33165,2439.3350, 473288644.516144, 62340574, 1, 2, 132.8, 0.0111, 1.008, 165.4620, 31.25, 13.7, 2014-12-31T09:02:57.3312, 1103913.0, 227.13009, 42.85535, 142.2252, 29.340, 78.170, 133.07, 5459, 1121, 28.9 225.59261, 41.34262,2439.2907, 473288644.641144, 62340574, 2, 0, 8.9, 0.0204, 1.008, 165.4245, 31.24, 13.5, 2014-12-31T09:02:57.4562, 1103662.8, 227.13229, 42.86561, 142.1627, 29.331, 78.170, 133.06, 5459, 1122, 28.8 225.59261, 41.34261,2439.2905, 473288644.641144, 62340574, 2, 1, 33.3, 0.0101, 1.008, 165.4248, 31.24, 13.5, 2014-12-31T09:02:57.4562, 1103664.7, 227.13229, 42.86561, 142.1627, 29.331, 78.170, 133.06, 5459, 1123, 28.8 225.59636, 41.35457,2439.3325, 473288644.766144, 62340574, 3, 1, 13.4, 0.0101, 1.008, 165.2864, 31.23, 9.8, 2014-12-31T09:02:57.5812, 1102741.7, 227.13449, 42.87586, 142.1002, 29.321, 78.170, 133.05, 5459, 1124, 29.3 225.59942, 41.36583,2439.3134, 473288644.891143, 62340574, 4, 2, 141.4, 0.0111, 1.008, 165.2197, 31.22, 13.7, 2014-12-31T09:02:57.7062, 1102296.2, 227.13669, 42.88612, 142.0378, 29.312, 78.170, 133.03, 5459, 1125, 26.6 225.60274, 41.37736,2439.3174, 473288645.016144, 62340574, 5, 2, 196.9, 0.0111, 1.008, 165.1260, 31.21, 13.7, 2014-12-31T09:02:57.8312, 1101671.2, 227.13890, 42.89638, 141.9754, 29.303, 78.170, 133.02, 5459, 1126, 29.2 225.60613, 41.38895,2439.3273, 473288645.141144, 62340574, 6, 2, 193.5, 0.0111, 1.008, 165.0254, 31.20, 9.9, 2014-12-31T09:02:57.9562, 1100999.8, 227.14110, 42.90664, 141.9130, 29.294, 78.170, 133.01, 5459, 1127, 29.2 225.60953, 41.40054,2439.3379, 473288645.266144, 62340574, 7, 2, 141.1, 0.0111, 1.008, 164.9240, 31.19, 9.9, 2014-12-31T09:02:58.0812, 1100323.6, 227.14330, 42.91690, 141.8507, 29.284, 78.170, 133.00, 5459, 1128, 26.9 225.61231, 41.41152,2439.2938, 473288645.391144, 62340575, 0, 2, 120.0, 0.0111, 1.008, 164.8867, 31.18, 10.0, 2014-12-31T09:02:58.2062, 1100075.0, 227.14551, 42.92716, 141.7884, 29.275, 78.170, 132.99, 5435, 1129, 26.7 225.61584, 41.42325,2439.3165, 473288645.516144, 62340575, 1, 2, 141.5, 0.0111, 1.008, 164.7713, 31.16, 13.5, 2014-12-31T09:02:58.3312, 1099304.6, 227.14771, 42.93742, 141.7261, 29.266, 78.170, 132.98, 5435, 1130, 26.9 225.61983, 41.43546,2439.3799, 473288645.641143, 62340575, 2, 2, 200.5, 0.0111, 1.008, 164.6084, 31.15, 10.4, 2014-12-31T09:02:58.4562, 1098217.9, 227.14992, 42.94768, 141.6639, 29.257, 78.170, 132.97, 5435, 1131, 29.5 225.62307, 41.44689,2439.3760, 473288645.766144, 62340575, 3, 2, 123.5, 0.0111, 1.008, 164.5243, 31.14, 10.8, 2014-12-31T09:02:58.5812, 1097656.5, 227.15213, 42.95794, 141.6017, 29.247, 78.170, 132.96, 5435, 1132, 28.6 225.62630, 41.45832,2439.3717, 473288645.891144, 62340575, 4, 2, 116.6, 0.0111, 1.008, 164.4405, 31.13, 13.5, 2014-12-31T09:02:58.7062, 1097097.9, 227.15434, 42.96820, 141.5395, 29.238, 78.170, 132.95, 5435, 1133, 30.0 225.62964, 41.46985,2439.3770, 473288646.016144, 62340575, 5, 2, 153.9, 0.0111, 1.008, 164.3458, 31.12, 10.0, 2014-12-31T09:02:58.8312, 1096465.7, 227.15655, 42.97846, 141.4774, 29.229, 78.170, 132.94, 5435, 1134, 29.2 225.63303, 41.48145,2439.3873, 473288646.141144, 62340575, 6, 2, 157.5, 0.0111, 1.008, 164.2452, 31.11, 13.4, 2014-12-31T09:02:58.9562, 1095794.5, 227.15876, 42.98872, 141.4153, 29.219, 78.170, 132.93, 5435, 1135, 27.4 225.63650, 41.49311,2439.4039, 473288646.266144, 62340575, 7, 2, 126.6, 0.0111, 1.008, 164.1373, 31.10, 11.1, 2014-12-31T09:02:59.0812, 1095075.1, 227.16097, 42.99899, 141.3532, 29.210, 78.170, 132.91, 5435, 1136, 30.4 225.63961, 41.50442,2439.3892, 473288646.391144, 62340576, 0, 2, 118.2, 0.0111, 1.008, 164.0660, 31.09, 9.8, 2014-12-31T09:02:59.2062, 1094599.1, 227.16318, 43.00925, 141.2912, 29.201, 78.170, 132.90, 5412, 1137, 28.7 225.64256, 41.51556,2439.3602, 473288646.516144, 62340576, 1, 2, 141.3, 0.0111, 1.008, 164.0116, 31.08, 13.5, 2014-12-31T09:02:59.3312, 1094236.3, 227.16540, 43.01951, 141.2292, 29.192, 78.170, 132.89, 5412, 1138, 26.7 225.64521, 41.52640,2439.3043, 473288646.641144, 62340576, 2, 2, 199.6, 0.0111, 1.008, 163.9886, 31.07, 13.5, 2014-12-31T09:02:59.4562, 1094082.6, 227.16761, 43.02978, 141.1673, 29.182, 78.170, 132.88, 5412, 1139, 29.7 225.64805, 41.53742,2439.2650, 473288646.766144, 62340576, 3, 2, 250.8, 0.0111, 1.008, 163.9463, 31.06, 9.9, 2014-12-31T09:02:59.5812, 1093800.3, 227.16982, 43.04004, 141.1053, 29.173, 78.170, 132.87, 5412, 1140, 29.4 225.65143, 41.54900,2439.2743, 473288646.891144, 62340576, 4, 2, 117.8, 0.0111, 1.008, 163.8473, 31.05, 10.0, 2014-12-31T09:02:59.7062, 1093139.9, 227.17204, 43.05031, 141.0434, 29.164, 78.170, 132.86, 5412, 1141, 26.8 225.65537, 41.56114,2439.3330, 473288647.016144, 62340576, 5, 2, 140.5, 0.0111, 1.008, 163.6907, 31.03, 13.5, 2014-12-31T09:02:59.8312, 1092095.2, 227.17426, 43.06057, 140.9816, 29.155, 78.170, 132.85, 5412, 1142, 26.4 225.65940, 41.57338,2439.4009, 473288647.141144, 62340576, 6, 2, 197.6, 0.0111, 1.008, 163.5235, 31.02, 9.9, 2014-12-31T09:02:59.9562, 1090979.7, 227.17647, 43.07084, 140.9197, 29.145, 78.170, 132.84, 5412, 1143, 29.0 225.66274, 41.58491,2439.4063, 473288647.266144, 62340576, 7, 2, 108.9, 0.0111, 1.008, 163.4292, 31.01, 13.7, 2014-12-31T09:03:00.0812, 1090350.4, 227.17869, 43.08110, 140.8579, 29.136, 78.170, 132.83, 5412, 1144, 26.7 225.66598, 41.59634,2439.4028, 473288647.391144, 62340577, 0, 2, 201.3, 0.0111, 1.008, 163.3455, 31.00, 9.9, 2014-12-31T09:03:00.2062, 1089791.8, 227.18091, 43.09137, 140.7962, 29.127, 78.170, 132.82, 5388, 1145, 29.2 225.66924, 41.60780,2439.4020, 473288647.516144, 62340577, 1, 2, 111.8, 0.0111, 1.008, 163.2586, 30.99, 10.0, 2014-12-31T09:03:00.3312, 1089212.0, 227.18313, 43.10164, 140.7344, 29.118, 78.170, 132.81, 5388, 1146, 26.2 225.67253, 41.61928,2439.4031, 473288647.641144, 62340577, 2, 2, 115.4, 0.0111, 1.008, 163.1695, 30.98, 13.5, 2014-12-31T09:03:00.4562, 1088618.0, 227.18535, 43.11190, 140.6727, 29.108, 78.170, 132.80, 5388, 1147, 26.8 225.67584, 41.63077,2439.4057, 473288647.766143, 62340577, 3, 2, 175.6, 0.0111, 1.008, 163.0789, 30.97, 13.5, 2014-12-31T09:03:00.5812, 1088013.4, 227.18757, 43.12217, 140.6111, 29.099, 78.170, 132.78, 5388, 1148, 29.3 225.67909, 41.64222,2439.4037, 473288647.891144, 62340577, 4, 2, 125.9, 0.0111, 1.008, 162.9935, 30.96, 13.7, 2014-12-31T09:03:00.7062, 1087443.8, 227.18979, 43.13244, 140.5494, 29.090, 78.170, 132.77, 5388, 1149, 29.7 225.68216, 41.65347,2439.3849, 473288648.016143, 62340577, 5, 2, 189.2, 0.0111, 1.008, 162.9280, 30.95, 13.3, 2014-12-31T09:03:00.8312, 1087006.5, 227.19202, 43.14271, 140.4878, 29.081, 78.170, 132.76, 5388, 1150, 29.1 225.68542, 41.66492,2439.3834, 473288648.141144, 62340577, 6, 2, 131.0, 0.0111, 1.008, 162.8422, 30.94, 13.7, 2014-12-31T09:03:00.9562, 1086434.0, 227.19424, 43.15298, 140.4263, 29.071, 78.170, 132.75, 5388, 1151, 31.0 225.68888, 41.67658,2439.4002, 473288648.266144, 62340577, 7, 2, 213.8, 0.0111, 1.008, 162.7352, 30.93, 9.9, 2014-12-31T09:03:01.0812, 1085720.1, 227.19647, 43.16325, 140.3647, 29.062, 78.170, 132.74, 5388, 1152, 29.2 225.69233, 41.68822,2439.4158, 473288648.391144, 62340578, 0, 2, 114.6, 0.0111, 1.008, 162.6296, 30.91, 13.5, 2014-12-31T09:03:01.2062, 1085015.6, 227.19869, 43.17352, 140.3032, 29.053, 78.170, 132.73, 5365, 1153, 26.6 225.69578, 41.69986,2439.4309, 473288648.516144, 62340578, 1, 2, 173.2, 0.0111, 1.008, 162.5246, 30.90, 9.9, 2014-12-31T09:03:01.3312, 1084315.1, 227.20092, 43.18379, 140.2418, 29.044, 78.170, 132.72, 5365, 1154, 29.2 225.69935, 41.71162,2439.4572, 473288648.641144, 62340578, 2, 2, 125.5, 0.0111, 1.008, 162.4066, 30.89, 13.7, 2014-12-31T09:03:01.4562, 1083527.7, 227.20315, 43.19406, 140.1804, 29.034, 78.170, 132.71, 5365, 1155, 27.0 225.70280, 41.72326,2439.4721, 473288648.766143, 62340578, 3, 2, 194.5, 0.0111, 1.008, 162.3020, 30.88, 9.9, 2014-12-31T09:03:01.5812, 1082829.6, 227.20538, 43.20433, 140.1190, 29.025, 78.170, 132.70, 5365, 1156, 28.9 225.70633, 41.73499,2439.4954, 473288648.891144, 62340578, 4, 2, 139.8, 0.0111, 1.008, 162.1876, 30.87, 12.3, 2014-12-31T09:03:01.7062, 1082066.8, 227.20760, 43.21460, 140.0576, 29.016, 78.170, 132.69, 5365, 1157, 26.3 225.70972, 41.74657,2439.5049, 473288649.016144, 62340578, 5, 2, 125.8, 0.0111, 1.008, 162.0894, 30.86, 9.9, 2014-12-31T09:03:01.8312, 1081411.6, 227.20983, 43.22488, 139.9963, 29.006, 78.170, 132.67, 5365, 1158, 26.8 225.71347, 41.75851,2439.5475, 473288649.141144, 62340578, 6, 2, 134.1, 0.0111, 1.008, 161.9528, 30.85, 10.3, 2014-12-31T09:03:01.9562, 1080500.1, 227.21207, 43.23515, 139.9350, 28.997, 78.170, 132.66, 5365, 1159, 26.7 225.71696, 41.77019,2439.5660, 473288649.266144, 62340578, 7, 2, 113.4, 0.0111, 1.008, 161.8442, 30.84, 13.7, 2014-12-31T09:03:02.0812, 1079775.5, 227.21430, 43.24542, 139.8737, 28.988, 78.170, 132.65, 5365, 1160, 27.4 225.72033, 41.78175,2439.5745, 473288649.391144, 62340579, 0, 2, 207.2, 0.0111, 1.008, 161.7473, 30.83, 13.1, 2014-12-31T09:03:02.2062, 1079128.9, 227.21653, 43.25570, 139.8125, 28.978, 78.170, 132.64, 5342, 1161, 29.2 225.72392, 41.79353,2439.6023, 473288649.516144, 62340579, 1, 2, 133.9, 0.0111, 1.008, 161.6281, 30.81, 10.0, 2014-12-31T09:03:02.3312, 1078333.5, 227.21876, 43.26597, 139.7513, 28.969, 78.170, 132.63, 5342, 1162, 31.0 225.72728, 41.80507,2439.6096, 473288649.641144, 62340579, 2, 2, 151.0, 0.0111, 1.008, 161.5327, 30.80, 9.8, 2014-12-31T09:03:02.4562, 1077697.4, 227.22100, 43.27625, 139.6901, 28.960, 78.170, 132.62, 5342, 1163, 26.8 225.73068, 41.81666,2439.6211, 473288649.766144, 62340579, 3, 2, 119.2, 0.0111, 1.008, 161.4327, 30.79, 13.7, 2014-12-31T09:03:02.5812, 1077029.9, 227.22323, 43.28652, 139.6290, 28.951, 78.170, 132.61, 5342, 1164, 26.3 225.73366, 41.82782,2439.5940, 473288649.891144, 62340579, 4, 2, 182.4, 0.0111, 1.008, 161.3775, 30.78, 10.0, 2014-12-31T09:03:02.7062, 1076661.5, 227.22547, 43.29680, 139.5679, 28.941, 78.170, 132.60, 5342, 1165, 29.4 225.73723, 41.83958,2439.6200, 473288650.016144, 62340579, 5, 2, 128.3, 0.0111, 1.008, 161.2606, 30.77, 13.7, 2014-12-31T09:03:02.8312, 1075881.8, 227.22771, 43.30707, 139.5068, 28.932, 78.170, 132.59, 5342, 1166, 26.7 225.74126, 41.85180,2439.6880, 473288650.141143, 62340579, 6, 2, 171.1, 0.0111, 1.008, 161.0949, 30.76, 13.5, 2014-12-31T09:03:02.9562, 1074776.5, 227.22995, 43.31735, 139.4458, 28.923, 78.170, 132.57, 5342, 1167, 29.4 225.74460, 41.86332,2439.6934, 473288650.266144, 62340579, 7, 2, 128.7, 0.0111, 1.008, 161.0021, 30.75, 10.0, 2014-12-31T09:03:03.0812, 1074157.5, 227.23218, 43.32763, 139.3848, 28.913, 78.170, 132.56, 5342, 1168, 29.8 225.74724, 41.87414,2439.6363, 473288650.391144, 62340580, 0, 2, 112.6, 0.0111, 1.008, 160.9822, 30.74, 12.6, 2014-12-31T09:03:03.2062, 1074024.2, 227.23442, 43.33790, 139.3238, 28.904, 78.170, 132.55, 5319, 1169, 26.7 225.74991, 41.88498,2439.5811, 473288650.516144, 62340580, 1, 2, 126.4, 0.0111, 1.008, 160.9599, 30.73, 10.0, 2014-12-31T09:03:03.3312, 1073875.9, 227.23666, 43.34818, 139.2629, 28.895, 78.170, 132.54, 5319, 1170, 26.8 225.75293, 41.89618,2439.5585, 473288650.641144, 62340580, 2, 2, 131.1, 0.0111, 1.008, 160.9000, 30.72, 13.3, 2014-12-31T09:03:03.4562, 1073475.8, 227.23890, 43.35846, 139.2020, 28.885, 78.170, 132.53, 5319, 1171, 26.7 225.75678, 41.90822,2439.6095, 473288650.766144, 62340580, 3, 2, 135.1, 0.0111, 1.008, 160.7544, 30.71, 9.9, 2014-12-31T09:03:03.5812, 1072504.7, 227.24115, 43.36874, 139.1411, 28.876, 78.170, 132.52, 5319, 1172, 30.3 225.76080, 41.92043,2439.6770, 473288650.891144, 62340580, 4, 2, 121.5, 0.0111, 1.008, 160.5899, 30.69, 13.7, 2014-12-31T09:03:03.7062, 1071406.8, 227.24339, 43.37902, 139.0803, 28.867, 78.170, 132.51, 5319, 1173, 26.8 225.76394, 41.93174,2439.6642, 473288651.016144, 62340580, 5, 2, 179.0, 0.0111, 1.008, 160.5186, 30.68, 10.0, 2014-12-31T09:03:03.8312, 1070931.3, 227.24563, 43.38930, 139.0195, 28.858, 78.170, 132.50, 5319, 1174, 29.0 225.76758, 41.94357,2439.6973, 473288651.141144, 62340580, 6, 2, 116.6, 0.0111, 1.008, 160.3941, 30.67, 9.8, 2014-12-31T09:03:03.9562, 1070100.9, 227.24788, 43.39958, 138.9587, 28.848, 78.170, 132.49, 5319, 1175, 27.0 225.77058, 41.95475,2439.6724, 473288651.266144, 62340580, 7, 2, 125.4, 0.0111, 1.008, 160.3371, 30.66, 13.7, 2014-12-31T09:03:04.0812, 1069720.1, 227.25013, 43.40986, 138.8980, 28.839, 78.170, 132.48, 5319, 1176, 26.2 225.77372, 41.96607,2439.6605, 473288651.391144, 62340581, 0, 2, 191.1, 0.0111, 1.008, 160.2650, 30.65, 9.9, 2014-12-31T09:03:04.2062, 1069239.6, 227.25237, 43.42014, 138.8373, 28.830, 78.170, 132.47, 5297, 1177, 29.3 225.77684, 41.97736,2439.6456, 473288651.516144, 62340581, 1, 2, 116.9, 0.0111, 1.008, 160.1964, 30.64, 13.7, 2014-12-31T09:03:04.3312, 1068781.7, 227.25462, 43.43042, 138.7766, 28.820, 78.170, 132.46, 5297, 1178, 26.9 225.78013, 41.98883,2439.6466, 473288651.641144, 62340581, 2, 2, 208.2, 0.0111, 1.008, 160.1094, 30.63, 13.7, 2014-12-31T09:03:04.4562, 1068201.2, 227.25687, 43.44070, 138.7160, 28.811, 78.170, 132.45, 5297, 1179, 29.3 225.78339, 42.00027,2439.6452, 473288651.766144, 62340581, 3, 2, 211.9, 0.0111, 1.008, 160.0252, 30.62, 9.9, 2014-12-31T09:03:04.5812, 1067639.4, 227.25912, 43.45098, 138.6554, 28.802, 78.170, 132.43, 5297, 1180, 29.3 225.78660, 42.01165,2439.6382, 473288651.891144, 62340581, 4, 2, 127.3, 0.0111, 1.008, 159.9476, 30.61, 13.5, 2014-12-31T09:03:04.7062, 1067121.8, 227.26137, 43.46127, 138.5948, 28.793, 78.170, 132.42, 5297, 1181, 26.6 225.79039, 42.02363,2439.6846, 473288652.016143, 62340581, 5, 2, 186.8, 0.0111, 1.008, 159.8080, 30.60, 13.7, 2014-12-31T09:03:04.8312, 1066190.2, 227.26362, 43.47155, 138.5343, 28.783, 78.170, 132.41, 5297, 1182, 29.0 225.79388, 42.03530,2439.7041, 473288652.141144, 62340581, 6, 2, 196.1, 0.0111, 1.008, 159.6998, 30.59, 10.0, 2014-12-31T09:03:04.9562, 1065468.1, 227.26587, 43.48183, 138.4738, 28.774, 78.170, 132.40, 5297, 1183, 29.3 225.79732, 42.04691,2439.7183, 473288652.266144, 62340581, 7, 2, 142.4, 0.0111, 1.008, 159.5977, 30.58, 11.5, 2014-12-31T09:03:05.0812, 1064787.3, 227.26812, 43.49212, 138.4133, 28.765, 78.170, 132.39, 5297, 1184, 26.5 225.80050, 42.05827,2439.7094, 473288652.391144, 62340582, 0, 1, 19.9, 0.0101, 1.008, 159.5225, 30.56, 13.7, 2014-12-31T09:03:05.2062, 1064285.7, 227.27038, 43.50240, 138.3529, 28.755, 78.170, 132.38, 5274, 1185, 29.6 225.80314, 42.06908,2439.6512, 473288652.516144, 62340582, 1, 2, 208.0, 0.0111, 1.008, 159.5046, 30.55, 9.9, 2014-12-31T09:03:05.3312, 1064166.1, 227.27263, 43.51269, 138.2925, 28.746, 78.169, 132.37, 5274, 1186, 29.3 225.80599, 42.08009,2439.6119, 473288652.641144, 62340582, 2, 2, 130.7, 0.0111, 1.008, 159.4649, 30.54, 13.7, 2014-12-31T09:03:05.4562, 1063901.0, 227.27488, 43.52297, 138.2321, 28.736, 78.169, 132.36, 5274, 1187, 26.8 225.80948, 42.09176,2439.6312, 473288652.766144, 62340582, 3, 2, 182.6, 0.0111, 1.008, 159.3571, 30.53, 9.9, 2014-12-31T09:03:05.5812, 1063181.8, 227.27714, 43.53326, 138.1718, 28.727, 78.169, 132.35, 5274, 1188, 30.1 225.81286, 42.10331,2439.6400, 473288652.891144, 62340582, 4, 2, 133.2, 0.0111, 1.008, 159.2617, 30.52, 10.6, 2014-12-31T09:03:05.7062, 1062545.3, 227.27940, 43.54354, 138.1115, 28.718, 78.169, 132.34, 5274, 1189, 26.7 225.81532, 42.11394,2439.5661, 473288653.016144, 62340582, 5, 1, 8.9, 0.0101, 1.008, 159.2622, 30.51, 13.3, 2014-12-31T09:03:05.8312, 1062548.9, 227.28166, 43.55383, 138.0512, 28.708, 78.169, 132.33, 5274, 1190, 28.4 225.81818, 42.12497,2439.5275, 473288653.141144, 62340582, 6, 2, 131.7, 0.0111, 1.008, 159.2218, 30.50, 10.0, 2014-12-31T09:03:05.9562, 1062279.4, 227.28391, 43.56412, 137.9910, 28.699, 78.169, 132.32, 5274, 1191, 30.6 225.82192, 42.13688,2439.5690, 473288653.266144, 62340582, 7, 2, 152.5, 0.0111, 1.008, 159.0885, 30.49, 12.8, 2014-12-31T09:03:06.0812, 1061389.7, 227.28617, 43.57440, 137.9308, 28.690, 78.169, 132.31, 5274, 1192, 27.0 225.82625, 42.14939,2439.6639, 473288653.391144, 62340583, 0, 2, 142.5, 0.0111, 1.008, 158.8934, 30.48, 11.4, 2014-12-31T09:03:06.2062, 1060088.2, 227.28844, 43.58469, 137.8706, 28.680, 78.169, 132.29, 5251, 1193, 29.7 225.82939, 42.16071,2439.6518, 473288653.516144, 62340583, 1, 2, 120.1, 0.0111, 1.008, 158.8226, 30.47, 13.7, 2014-12-31T09:03:06.3312, 1059615.5, 227.29070, 43.59498, 137.8105, 28.671, 78.169, 132.28, 5251, 1194, 27.2 225.83251, 42.17200,2439.6377, 473288653.641144, 62340583, 2, 1, 9.2, 0.0101, 1.008, 158.7540, 30.46, 9.9, 2014-12-31T09:03:06.4562, 1059158.3, 227.29296, 43.60527, 137.7504, 28.662, 78.169, 132.27, 5251, 1195, 29.2 225.83567, 42.18332,2439.6262, 473288653.766144, 62340583, 3, 2, 124.0, 0.0111, 1.008, 158.6826, 30.45, 12.7, 2014-12-31T09:03:06.5812, 1058681.4, 227.29522, 43.61556, 137.6904, 28.652, 78.169, 132.26, 5251, 1196, 26.9 225.83893, 42.19476,2439.6252, 473288653.891144, 62340583, 4, 2, 142.0, 0.0111, 1.008, 158.5990, 30.44, 11.5, 2014-12-31T09:03:06.7062, 1058124.0, 227.29749, 43.62585, 137.6303, 28.643, 78.169, 132.25, 5251, 1197, 29.1 225.84228, 42.20628,2439.6315, 473288654.016143, 62340583, 5, 2, 148.1, 0.0111, 1.008, 158.5070, 30.42, 9.9, 2014-12-31T09:03:06.8312, 1057510.4, 227.29975, 43.63614, 137.5703, 28.634, 78.169, 132.24, 5251, 1198, 26.6 225.84563, 42.21780,2439.6382, 473288654.141144, 62340583, 6, 2, 137.4, 0.0111, 1.008, 158.4147, 30.41, 13.7, 2014-12-31T09:03:06.9562, 1056894.1, 227.30202, 43.64643, 137.5104, 28.625, 78.169, 132.23, 5251, 1199, 26.7 225.84899, 42.22933,2439.6457, 473288654.266144, 62340583, 7, 1, 6.6, 0.0101, 1.008, 158.3215, 30.40, 13.5, 2014-12-31T09:03:07.0812, 1056272.3, 227.30428, 43.65672, 137.4504, 28.615, 78.169, 132.22, 5251, 1200, 29.5 225.85216, 42.24067,2439.6356, 473288654.391144, 62340584, 0, 2, 123.7, 0.0111, 1.008, 158.2486, 30.39, 10.0, 2014-12-31T09:03:07.2062, 1055786.3, 227.30655, 43.66701, 137.3905, 28.606, 78.169, 132.21, 5229, 1201, 29.6 225.85546, 42.25213,2439.6376, 473288654.516145, 62340584, 1, 2, 136.6, 0.0111, 1.008, 158.1619, 30.38, 11.9, 2014-12-31T09:03:07.3312, 1055207.8, 227.30882, 43.67730, 137.3307, 28.597, 78.169, 132.20, 5229, 1202, 26.3 225.85881, 42.26365,2439.6437, 473288654.641144, 62340584, 2, 2, 125.2, 0.0111, 1.008, 158.0704, 30.37, 12.2, 2014-12-31T09:03:07.4562, 1054597.5, 227.31109, 43.68760, 137.2708, 28.587, 78.169, 132.19, 5229, 1203, 27.1 225.86216, 42.27517,2439.6502, 473288654.766144, 62340584, 3, 2, 126.5, 0.0111, 1.008, 157.9786, 30.36, 9.9, 2014-12-31T09:03:07.5812, 1053984.5, 227.31336, 43.69789, 137.2110, 28.578, 78.169, 132.18, 5229, 1204, 27.1 225.86547, 42.28665,2439.6533, 473288654.891144, 62340584, 4, 2, 125.2, 0.0111, 1.008, 157.8907, 30.35, 11.6, 2014-12-31T09:03:07.7062, 1053398.4, 227.31563, 43.70818, 137.1513, 28.569, 78.169, 132.16, 5229, 1205, 26.6 225.86883, 42.29818,2439.6606, 473288655.016143, 62340584, 5, 2, 129.8, 0.0111, 1.008, 157.7980, 30.34, 10.0, 2014-12-31T09:03:07.8312, 1052780.1, 227.31790, 43.71847, 137.0916, 28.559, 78.169, 132.15, 5229, 1206, 27.0 225.87208, 42.30958,2439.6574, 473288655.141144, 62340584, 6, 2, 124.6, 0.0111, 1.008, 157.7177, 30.33, 13.7, 2014-12-31T09:03:07.9562, 1052243.8, 227.32018, 43.72877, 137.0319, 28.550, 78.169, 132.14, 5229, 1207, 26.9 225.87551, 42.32119,2439.6716, 473288655.266144, 62340584, 7, 2, 181.1, 0.0111, 1.008, 157.6171, 30.32, 10.0, 2014-12-31T09:03:08.0812, 1051573.0, 227.32245, 43.73906, 136.9722, 28.541, 78.169, 132.13, 5229, 1208, 29.4 225.87876, 42.33260,2439.6688, 473288655.391144, 62340585, 0, 2, 124.1, 0.0111, 1.008, 157.5363, 30.31, 13.7, 2014-12-31T09:03:08.2062, 1051033.9, 227.32472, 43.74936, 136.9126, 28.531, 78.169, 132.12, 5207, 1209, 26.7 225.88183, 42.34383,2439.6496, 473288655.516144, 62340585, 1, 2, 162.1, 0.0111, 1.008, 157.4745, 30.29, 10.0, 2014-12-31T09:03:08.3312, 1050621.5, 227.32700, 43.75965, 136.8530, 28.522, 78.169, 132.11, 5207, 1210, 29.6 225.88525, 42.35541,2439.6614, 473288655.641144, 62340585, 2, 2, 144.8, 0.0111, 1.008, 157.3768, 30.28, 12.6, 2014-12-31T09:03:08.4562, 1049969.8, 227.32928, 43.76995, 136.7934, 28.513, 78.169, 132.10, 5207, 1211, 26.3 225.88911, 42.36744,2439.7143, 473288655.766144, 62340585, 3, 2, 112.1, 0.0111, 1.008, 157.2317, 30.27, 9.9, 2014-12-31T09:03:08.5812, 1049001.7, 227.33155, 43.78024, 136.7339, 28.503, 78.169, 132.09, 5207, 1212, 28.9 225.89217, 42.37867,2439.6944, 473288655.891144, 62340585, 4, 1, 20.7, 0.0101, 1.008, 157.1709, 30.26, 10.3, 2014-12-31T09:03:08.7062, 1048595.8, 227.33383, 43.79054, 136.6744, 28.494, 78.169, 132.08, 5207, 1213, 26.6 225.89480, 42.38945,2439.6343, 473288656.016150, 62340585, 5, 2, 132.6, 0.0111, 1.008, 157.1567, 30.25, 13.5, 2014-12-31T09:03:08.8312, 1048500.9, 227.33611, 43.80084, 136.6149, 28.485, 78.169, 132.07, 5207, 1214, 27.2 225.89903, 42.40185,2439.7211, 473288656.141143, 62340585, 6, 2, 215.2, 0.0111, 1.008, 156.9725, 30.24, 13.7, 2014-12-31T09:03:08.9562, 1047272.0, 227.33839, 43.81114, 136.5555, 28.475, 78.169, 132.06, 5207, 1215, 29.3 225.90253, 42.41352,2439.7414, 473288656.266143, 62340585, 7, 2, 176.3, 0.0111, 1.008, 156.8654, 30.23, 13.5, 2014-12-31T09:03:09.0812, 1046557.6, 227.34067, 43.82143, 136.4961, 28.466, 78.169, 132.04, 5207, 1216, 28.9 225.90588, 42.42502,2439.7470, 473288656.391144, 62340586, 0, 2, 182.8, 0.0111, 1.008, 156.7752, 30.22, 9.9, 2014-12-31T09:03:09.2062, 1045956.0, 227.34295, 43.83173, 136.4367, 28.456, 78.169, 132.03, 5185, 1217, 29.0 225.90927, 42.43658,2439.7573, 473288656.516144, 62340586, 1, 2, 121.9, 0.0111, 1.008, 156.6798, 30.21, 10.0, 2014-12-31T09:03:09.3312, 1045319.4, 227.34524, 43.84203, 136.3774, 28.447, 78.169, 132.02, 5185, 1218, 26.6 225.91249, 42.44796,2439.7517, 473288656.641144, 62340586, 2, 2, 131.5, 0.0111, 1.008, 156.6029, 30.20, 13.5, 2014-12-31T09:03:09.4562, 1044806.4, 227.34752, 43.85233, 136.3181, 28.438, 78.169, 132.01, 5185, 1219, 26.6 225.91564, 42.45927,2439.7397, 473288656.766144, 62340586, 3, 2, 179.1, 0.0111, 1.008, 156.5334, 30.19, 13.5, 2014-12-31T09:03:09.5812, 1044342.5, 227.34981, 43.86263, 136.2589, 28.428, 78.169, 132.00, 5185, 1220, 29.3 225.91862, 42.47040,2439.7118, 473288656.891143, 62340586, 4, 2, 177.6, 0.0111, 1.008, 156.4824, 30.17, 9.9, 2014-12-31T09:03:09.7062, 1044002.2, 227.35209, 43.87293, 136.1996, 28.419, 78.169, 131.99, 5185, 1221, 28.8 225.92216, 42.48210,2439.7356, 473288657.016144, 62340586, 5, 2, 127.5, 0.0111, 1.008, 156.3716, 30.16, 13.7, 2014-12-31T09:03:09.8312, 1043262.9, 227.35438, 43.88323, 136.1404, 28.410, 78.169, 131.98, 5185, 1222, 26.8 225.92556, 42.49366,2439.7464, 473288657.141143, 62340586, 6, 2, 169.6, 0.0111, 1.008, 156.2759, 30.15, 9.9, 2014-12-31T09:03:09.9562, 1042624.5, 227.35667, 43.89353, 136.0813, 28.400, 78.169, 131.97, 5185, 1223, 29.5 225.92894, 42.50519,2439.7555, 473288657.266144, 62340586, 7, 2, 129.2, 0.0111, 1.008, 156.1823, 30.14, 13.7, 2014-12-31T09:03:10.0812, 1041999.9, 227.35895, 43.90383, 136.0222, 28.391, 78.169, 131.96, 5185, 1224, 26.6 225.93240, 42.51681,2439.7717, 473288657.391144, 62340587, 0, 2, 197.2, 0.0111, 1.008, 156.0805, 30.13, 11.9, 2014-12-31T09:03:10.2062, 1041320.6, 227.36124, 43.91413, 135.9631, 28.382, 78.169, 131.95, 5163, 1225, 29.7 225.93549, 42.52806,2439.7544, 473288657.516144, 62340587, 1, 2, 116.7, 0.0111, 1.008, 156.0176, 30.12, 9.9, 2014-12-31T09:03:10.3312, 1040901.0, 227.36353, 43.92444, 135.9040, 28.372, 78.169, 131.94, 5163, 1226, 27.1 225.93826, 42.53899,2439.7083, 473288657.641144, 62340587, 2, 2, 114.9, 0.0111, 1.008, 155.9879, 30.11, 9.9, 2014-12-31T09:03:10.4562, 1040703.1, 227.36582, 43.93474, 135.8450, 28.363, 78.169, 131.93, 5163, 1227, 27.1 225.94134, 42.55022,2439.6899, 473288657.766143, 62340587, 3, 2, 116.8, 0.0111, 1.008, 155.9263, 30.10, 9.9, 2014-12-31T09:03:10.5812, 1040291.9, 227.36811, 43.94504, 135.7860, 28.354, 78.169, 131.92, 5163, 1228, 26.9 225.94511, 42.56214,2439.7344, 473288657.891144, 62340587, 4, 2, 139.2, 0.0111, 1.008, 155.7920, 30.09, 13.5, 2014-12-31T09:03:10.7062, 1039396.3, 227.37041, 43.95534, 135.7270, 28.344, 78.169, 131.90, 5163, 1229, 26.7 225.94874, 42.57393,2439.7663, 473288658.016144, 62340587, 5, 2, 265.4, 0.0111, 1.008, 155.6724, 30.08, 10.4, 2014-12-31T09:03:10.8312, 1038598.2, 227.37270, 43.96565, 135.6681, 28.335, 78.169, 131.89, 5163, 1230, 29.2 225.95227, 42.58562,2439.7893, 473288658.141144, 62340587, 6, 2, 124.1, 0.0111, 1.008, 155.5632, 30.07, 10.2, 2014-12-31T09:03:10.9562, 1037869.6, 227.37500, 43.97595, 135.6092, 28.326, 78.169, 131.88, 5163, 1231, 27.9 225.95593, 42.59743,2439.8241, 473288658.266149, 62340587, 7, 1, 7.2, 0.0101, 1.008, 155.4404, 30.05, 13.5, 2014-12-31T09:03:11.0812, 1037050.0, 227.37729, 43.98626, 135.5504, 28.316, 78.169, 131.87, 5163, 1232, 26.9 225.95921, 42.60886,2439.8237, 473288658.391144, 62340588, 0, 2, 174.6, 0.0111, 1.008, 155.3582, 30.04, 13.7, 2014-12-31T09:03:11.2062, 1036502.1, 227.37959, 43.99656, 135.4915, 28.307, 78.169, 131.86, 5141, 1233, 29.5 225.96224, 42.62005,2439.8007, 473288658.516144, 62340588, 1, 1, 6.0, 0.0101, 1.008, 155.3023, 30.03, 10.0, 2014-12-31T09:03:11.3312, 1036128.7, 227.38188, 44.00687, 135.4327, 28.298, 78.169, 131.85, 5141, 1234, 29.4 225.96538, 42.63134,2439.7878, 473288658.641144, 62340588, 2, 2, 115.2, 0.0111, 1.008, 155.2346, 30.02, 13.5, 2014-12-31T09:03:11.4562, 1035677.3, 227.38418, 44.01717, 135.3740, 28.288, 78.169, 131.84, 5141, 1235, 26.4 225.96868, 42.64279,2439.7891, 473288658.766144, 62340588, 3, 2, 174.4, 0.0111, 1.008, 155.1507, 30.01, 13.5, 2014-12-31T09:03:11.5812, 1035117.5, 227.38648, 44.02748, 135.3153, 28.279, 78.169, 131.83, 5141, 1236, 29.5 225.97194, 42.65420,2439.7870, 473288658.891144, 62340588, 4, 2, 195.2, 0.0111, 1.008, 155.0707, 30.00, 13.5, 2014-12-31T09:03:11.7062, 1034583.7, 227.38878, 44.03779, 135.2566, 28.270, 78.169, 131.82, 5141, 1237, 29.3 225.97499, 42.66540,2439.7656, 473288659.016144, 62340588, 5, 2, 182.7, 0.0111, 1.008, 155.0131, 29.99, 9.9, 2014-12-31T09:03:11.8312, 1034199.1, 227.39108, 44.04809, 135.1979, 28.260, 78.169, 131.81, 5141, 1238, 29.0 225.97829, 42.67685,2439.7666, 473288659.141144, 62340588, 6, 2, 135.5, 0.0111, 1.008, 154.9297, 29.98, 13.7, 2014-12-31T09:03:11.9562, 1033642.8, 227.39338, 44.05840, 135.1393, 28.251, 78.169, 131.80, 5141, 1239, 26.7 225.98207, 42.68879,2439.8127, 473288659.266144, 62340588, 7, 2, 201.8, 0.0111, 1.008, 154.7942, 29.97, 9.9, 2014-12-31T09:03:12.0812, 1032738.7, 227.39569, 44.06871, 135.0807, 28.241, 78.168, 131.78, 5141, 1240, 29.4 225.98560, 42.70046,2439.8348, 473288659.391143, 62340589, 0, 2, 128.2, 0.0111, 1.008, 154.6866, 29.96, 10.2, 2014-12-31T09:03:12.2062, 1032020.7, 227.39799, 44.07902, 135.0222, 28.232, 78.168, 131.77, 5119, 1241, 27.0 225.98915, 42.71216,2439.8597, 473288659.516148, 62340589, 1, 2, 130.9, 0.0111, 1.008, 154.5758, 29.95, 13.7, 2014-12-31T09:03:12.3312, 1031281.5, 227.40030, 44.08933, 134.9636, 28.223, 78.168, 131.76, 5119, 1242, 26.8 225.99270, 42.72387,2439.8846, 473288659.641144, 62340589, 2, 2, 177.8, 0.0111, 1.008, 154.4650, 29.93, 13.5, 2014-12-31T09:03:12.4562, 1030542.5, 227.40260, 44.09964, 134.9051, 28.213, 78.168, 131.75, 5119, 1243, 29.7 225.99669, 42.73600,2439.9488, 473288659.766144, 62340589, 3, 2, 172.8, 0.0111, 1.008, 154.3089, 29.92, 10.2, 2014-12-31T09:03:12.5812, 1029501.2, 227.40491, 44.10995, 134.8467, 28.204, 78.168, 131.74, 5119, 1244, 28.8 226.00015, 42.74761,2439.9651, 473288659.891149, 62340589, 4, 2, 132.6, 0.0111, 1.008, 154.2083, 29.91, 10.7, 2014-12-31T09:03:12.7062, 1028829.8, 227.40722, 44.12026, 134.7883, 28.195, 78.168, 131.73, 5119, 1245, 26.4 226.00369, 42.75930,2439.9888, 473288660.016153, 62340589, 5, 2, 119.5, 0.0111, 1.008, 154.0991, 29.90, 13.4, 2014-12-31T09:03:12.8312, 1028101.4, 227.40952, 44.13057, 134.7299, 28.185, 78.168, 131.72, 5119, 1246, 27.2 226.00784, 42.77160,2440.0687, 473288660.141144, 62340589, 6, 2, 151.7, 0.0111, 1.008, 153.9252, 29.89, 13.5, 2014-12-31T09:03:12.9562, 1026941.3, 227.41183, 44.14088, 134.6715, 28.176, 78.168, 131.71, 5119, 1247, 29.5 226.01221, 42.78411,2440.1688, 473288660.266143, 62340589, 7, 2, 196.6, 0.0111, 1.008, 153.7281, 29.88, 13.5, 2014-12-31T09:03:13.0812, 1025626.1, 227.41414, 44.15119, 134.6132, 28.166, 78.168, 131.69, 5119, 1248, 29.5 226.01596, 42.79601,2440.2117, 473288660.391144, 62340590, 0, 2, 171.2, 0.0111, 1.008, 153.5970, 29.87, 13.5, 2014-12-31T09:03:13.2062, 1024751.1, 227.41645, 44.16150, 134.5549, 28.157, 78.168, 131.68, 5097, 1249, 29.1 226.01827, 42.80647,2440.1227, 473288660.516143, 62340590, 1, 1, 27.0, 0.0101, 1.008, 153.6181, 29.86, 13.7, 2014-12-31T09:03:13.3312, 1024891.8, 227.41877, 44.17181, 134.4967, 28.148, 78.168, 131.67, 5097, 1250, 29.2 226.02032, 42.81666,2440.0096, 473288660.641144, 62340590, 2, 1, 32.2, 0.0101, 1.008, 153.6670, 29.85, 11.1, 2014-12-31T09:03:13.4562, 1025218.5, 227.42108, 44.18213, 134.4385, 28.138, 78.168, 131.66, 5097, 1251, 29.7 226.02247, 42.82695,2439.9053, 473288660.766144, 62340590, 3, 1, 24.2, 0.0101, 1.008, 153.7059, 29.84, 9.9, 2014-12-31T09:03:13.5812, 1025477.7, 227.42339, 44.19244, 134.3803, 28.129, 78.168, 131.65, 5097, 1252, 26.6 226.02477, 42.83739,2439.8141, 473288660.891144, 62340590, 4, 1, 5.8, 0.0101, 1.008, 153.7297, 29.83, 13.7, 2014-12-31T09:03:13.7062, 1025636.4, 227.42570, 44.20275, 134.3221, 28.120, 78.168, 131.64, 5097, 1253, 26.3 226.02734, 42.84811,2439.7488, 473288661.016144, 62340590, 5, 1, 6.9, 0.0101, 1.008, 153.7235, 29.82, 10.3, 2014-12-31T09:03:13.8312, 1025595.5, 227.42802, 44.21307, 134.2640, 28.110, 78.168, 131.63, 5097, 1254, 29.5 226.03003, 42.85893,2439.6939, 473288661.141149, 62340590, 6, 2, 116.1, 0.0111, 1.008, 153.7056, 29.81, 10.3, 2014-12-31T09:03:13.9562, 1025475.9, 227.43034, 44.22338, 134.2059, 28.101, 78.168, 131.62, 5097, 1255, 26.9 226.03288, 42.86993,2439.6540, 473288661.266149, 62340590, 7, 1, 20.8, 0.0101, 1.008, 153.6703, 29.80, 13.5, 2014-12-31T09:03:14.0812, 1025240.4, 227.43265, 44.23370, 134.1478, 28.092, 78.168, 131.61, 5097, 1256, 26.8 226.03578, 42.88097,2439.6186, 473288661.391143, 62340591, 0, 2, 168.6, 0.0111, 1.008, 153.6300, 29.79, 10.2, 2014-12-31T09:03:14.2062, 1024971.1, 227.43497, 44.24401, 134.0898, 28.082, 78.168, 131.60, 5076, 1257, 29.0 226.03879, 42.89211,2439.5926, 473288661.516148, 62340591, 1, 2, 119.6, 0.0111, 1.008, 153.5787, 29.78, 13.5, 2014-12-31T09:03:14.3312, 1024629.4, 227.43729, 44.25433, 134.0318, 28.073, 78.168, 131.59, 5076, 1258, 26.8 226.04183, 42.90329,2439.5700, 473288661.641144, 62340591, 2, 2, 206.7, 0.0111, 1.008, 153.5237, 29.77, 13.7, 2014-12-31T09:03:14.4562, 1024262.0, 227.43961, 44.26464, 133.9739, 28.064, 78.168, 131.58, 5076, 1259, 29.4 226.04512, 42.91473,2439.5713, 473288661.766144, 62340591, 3, 1, 9.4, 0.0101, 1.008, 153.4412, 29.76, 13.5, 2014-12-31T09:03:14.5812, 1023711.9, 227.44193, 44.27496, 133.9160, 28.054, 78.168, 131.57, 5076, 1260, 29.6 226.04830, 42.92604,2439.5607, 473288661.891144, 62340591, 4, 2, 160.5, 0.0111, 1.008, 153.3725, 29.75, 13.7, 2014-12-31T09:03:14.7062, 1023253.2, 227.44425, 44.28528, 133.8581, 28.045, 78.168, 131.56, 5076, 1261, 29.7 226.05154, 42.93743,2439.5569, 473288662.016144, 62340591, 5, 2, 185.4, 0.0111, 1.008, 153.2959, 29.73, 11.0, 2014-12-31T09:03:14.8312, 1022742.0, 227.44658, 44.29559, 133.8002, 28.036, 78.168, 131.55, 5076, 1262, 29.4 226.05511, 42.94914,2439.5832, 473288662.141144, 62340591, 6, 2, 138.0, 0.0111, 1.008, 153.1848, 29.72, 13.5, 2014-12-31T09:03:14.9562, 1022000.9, 227.44890, 44.30591, 133.7424, 28.026, 78.168, 131.54, 5076, 1263, 29.5 226.05889, 42.96105,2439.6286, 473288662.266144, 62340591, 7, 2, 164.3, 0.0111, 1.008, 153.0518, 29.71, 10.3, 2014-12-31T09:03:15.0812, 1021113.4, 227.45122, 44.31623, 133.6847, 28.017, 78.168, 131.53, 5076, 1264, 29.1 226.06219, 42.97249,2439.6300, 473288662.391144, 62340592, 0, 2, 121.4, 0.0111, 1.008, 152.9693, 29.70, 9.9, 2014-12-31T09:03:15.2062, 1020563.5, 227.45355, 44.32655, 133.6269, 28.007, 78.168, 131.52, 5054, 1265, 26.6 226.06542, 42.98386,2439.6251, 473288662.516144, 62340592, 1, 1, 9.7, 0.0101, 1.008, 152.8944, 29.69, 10.4, 2014-12-31T09:03:15.3312, 1020063.3, 227.45588, 44.33687, 133.5692, 27.998, 78.168, 131.51, 5054, 1266, 26.6 226.06827, 42.99485,2439.5847, 473288662.641149, 62340592, 2, 1, 34.5, 0.0101, 1.008, 152.8601, 29.68, 13.5, 2014-12-31T09:03:15.4562, 1019835.0, 227.45820, 44.34719, 133.5115, 27.989, 78.168, 131.50, 5054, 1267, 26.4 226.07096, 43.00568,2439.5295, 473288662.766144, 62340592, 3, 2, 121.2, 0.0111, 1.008, 152.8431, 29.67, 13.7, 2014-12-31T09:03:15.5812, 1019721.4, 227.46053, 44.35751, 133.4539, 27.979, 78.168, 131.49, 5054, 1268, 29.2 226.07425, 43.01710,2439.5298, 473288662.891144, 62340592, 4, 2, 171.5, 0.0111, 1.008, 152.7623, 29.66, 10.4, 2014-12-31T09:03:15.7062, 1019182.0, 227.46286, 44.36783, 133.3962, 27.970, 78.168, 131.48, 5054, 1269, 29.0 226.07788, 43.02886,2439.5612, 473288663.016144, 62340592, 5, 2, 128.0, 0.0111, 1.008, 152.6456, 29.65, 13.3, 2014-12-31T09:03:15.8312, 1018403.8, 227.46519, 44.37815, 133.3387, 27.960, 78.168, 131.46, 5054, 1270, 28.0 226.08139, 43.04051,2439.5818, 473288663.141144, 62340592, 6, 2, 131.5, 0.0111, 1.008, 152.5415, 29.64, 11.1, 2014-12-31T09:03:15.9562, 1017709.2, 227.46752, 44.38847, 133.2811, 27.951, 78.168, 131.45, 5054, 1271, 29.1 226.08451, 43.05177,2439.5666, 473288663.266144, 62340592, 7, 2, 118.3, 0.0111, 1.008, 152.4787, 29.63, 10.0, 2014-12-31T09:03:16.0812, 1017290.0, 227.46985, 44.39879, 133.2236, 27.942, 78.168, 131.44, 5054, 1272, 26.9 226.08744, 43.06283,2439.5334, 473288663.391144, 62340593, 0, 2, 121.6, 0.0111, 1.008, 152.4365, 29.62, 10.0, 2014-12-31T09:03:16.2062, 1017008.8, 227.47219, 44.40911, 133.1661, 27.932, 78.168, 131.43, 5033, 1273, 26.6 226.09051, 43.07403,2439.5132, 473288663.516144, 62340593, 1, 2, 131.2, 0.0111, 1.008, 152.3796, 29.61, 10.3, 2014-12-31T09:03:16.3312, 1016629.2, 227.47452, 44.41943, 133.1087, 27.923, 78.168, 131.42, 5033, 1274, 26.5 226.09384, 43.08549,2439.5171, 473288663.641149, 62340593, 2, 2, 137.1, 0.0111, 1.008, 152.2951, 29.59, 13.5, 2014-12-31T09:03:16.4562, 1016064.8, 227.47686, 44.42976, 133.0513, 27.914, 78.168, 131.41, 5033, 1275, 26.8 226.09720, 43.09699,2439.5239, 473288663.766143, 62340593, 3, 1, 9.4, 0.0101, 1.008, 152.2071, 29.58, 13.1, 2014-12-31T09:03:16.5812, 1015478.2, 227.47919, 44.44008, 132.9939, 27.904, 78.168, 131.40, 5033, 1276, 29.4 226.10066, 43.10858,2439.5402, 473288663.891144, 62340593, 4, 1, 6.5, 0.0101, 1.008, 152.1084, 29.57, 9.9, 2014-12-31T09:03:16.7062, 1014819.5, 227.48153, 44.45040, 132.9366, 27.895, 78.168, 131.39, 5033, 1277, 29.0 226.10365, 43.11970,2439.5127, 473288664.016144, 62340593, 5, 2, 136.0, 0.0111, 1.008, 152.0601, 29.56, 13.7, 2014-12-31T09:03:16.8312, 1014497.3, 227.48387, 44.46073, 132.8792, 27.886, 78.168, 131.38, 5033, 1278, 26.8 226.10694, 43.13113,2439.5136, 473288664.141144, 62340593, 6, 2, 184.2, 0.0111, 1.008, 151.9792, 29.55, 10.0, 2014-12-31T09:03:16.9562, 1013957.4, 227.48621, 44.47105, 132.8220, 27.876, 78.168, 131.37, 5033, 1279, 29.6 226.11068, 43.14300,2439.5557, 473288664.266149, 62340593, 7, 2, 119.6, 0.0111, 1.008, 151.8510, 29.54, 13.5, 2014-12-31T09:03:17.0812, 1013102.1, 227.48854, 44.48138, 132.7647, 27.867, 78.168, 131.36, 5033, 1280, 26.6 226.11399, 43.15444,2439.5580, 473288664.391145, 62340594, 0, 2, 196.5, 0.0111, 1.008, 151.7685, 29.53, 13.7, 2014-12-31T09:03:17.2062, 1012551.9, 227.49089, 44.49170, 132.7075, 27.857, 78.168, 131.35, 5012, 1281, 29.1 226.11689, 43.16546,2439.5218, 473288664.516145, 62340594, 1, 2, 189.8, 0.0111, 1.008, 151.7304, 29.52, 13.1, 2014-12-31T09:03:17.3312, 1012297.7, 227.49323, 44.50203, 132.6503, 27.848, 78.168, 131.34, 5012, 1282, 29.4 226.12026, 43.17697,2439.5297, 473288664.641145, 62340594, 2, 2, 120.8, 0.0111, 1.008, 151.6417, 29.51, 10.2, 2014-12-31T09:03:17.4562, 1011705.6, 227.49557, 44.51235, 132.5932, 27.839, 78.168, 131.33, 5012, 1283, 29.1 226.12358, 43.18841,2439.5327, 473288664.766149, 62340594, 3, 2, 128.6, 0.0111, 1.008, 151.5586, 29.50, 13.7, 2014-12-31T09:03:17.5812, 1011151.4, 227.49791, 44.52268, 132.5361, 27.829, 78.168, 131.31, 5012, 1284, 26.6 226.12718, 43.20014,2439.5613, 473288664.891144, 62340594, 4, 2, 189.7, 0.0111, 1.008, 151.4463, 29.49, 10.2, 2014-12-31T09:03:17.7062, 1010402.1, 227.50026, 44.53300, 132.4790, 27.820, 78.168, 131.30, 5012, 1285, 29.2 226.13082, 43.21190,2439.5942, 473288665.016150, 62340594, 5, 2, 127.5, 0.0111, 1.008, 151.3290, 29.48, 13.5, 2014-12-31T09:03:17.8312, 1009619.4, 227.50260, 44.54333, 132.4220, 27.811, 78.168, 131.29, 5012, 1286, 26.7 226.13459, 43.22380,2439.6393, 473288665.141144, 62340594, 6, 2, 194.2, 0.0111, 1.008, 151.1978, 29.46, 13.5, 2014-12-31T09:03:17.9562, 1008744.1, 227.50495, 44.55366, 132.3650, 27.801, 78.168, 131.28, 5012, 1287, 29.5 226.13810, 43.23543,2439.6597, 473288665.266145, 62340594, 7, 2, 200.9, 0.0111, 1.008, 151.0950, 29.45, 13.7, 2014-12-31T09:03:18.0812, 1008058.1, 227.50730, 44.56399, 132.3080, 27.792, 78.168, 131.27, 5012, 1288, 29.0 226.14173, 43.24719,2439.6921, 473288665.391145, 62340595, 0, 1, 20.4, 0.0101, 1.008, 150.9785, 29.44, 10.0, 2014-12-31T09:03:18.2062, 1007281.1, 227.50964, 44.57432, 132.2511, 27.783, 78.168, 131.26, 4991, 1289, 29.6 226.14486, 43.25845,2439.6777, 473288665.516145, 62340595, 1, 1, 14.3, 0.0101, 1.008, 150.9158, 29.43, 13.7, 2014-12-31T09:03:18.3312, 1006862.5, 227.51199, 44.58464, 132.1942, 27.773, 78.168, 131.25, 4991, 1290, 26.0 226.14835, 43.27006,2439.6958, 473288665.641145, 62340595, 2, 2, 188.0, 0.0111, 1.008, 150.8158, 29.42, 9.9, 2014-12-31T09:03:18.4562, 1006195.4, 227.51434, 44.59497, 132.1373, 27.764, 78.168, 131.24, 4991, 1291, 29.1 226.15184, 43.28168,2439.7144, 473288665.766145, 62340595, 3, 2, 140.8, 0.0111, 1.008, 150.7152, 29.41, 10.2, 2014-12-31T09:03:18.5812, 1005524.3, 227.51669, 44.60530, 132.0805, 27.754, 78.168, 131.23, 4991, 1292, 26.6 226.15516, 43.29313,2439.7179, 473288665.891150, 62340595, 4, 1, 6.9, 0.0101, 1.008, 150.6321, 29.40, 13.7, 2014-12-31T09:03:18.7062, 1004969.8, 227.51905, 44.61563, 132.0236, 27.745, 78.168, 131.22, 4991, 1293, 27.0 226.15782, 43.30391,2439.6587, 473288666.016145, 62340595, 5, 1, 37.6, 0.0101, 1.008, 150.6210, 29.39, 13.3, 2014-12-31T09:03:18.8312, 1004896.0, 227.52140, 44.62596, 131.9669, 27.736, 78.168, 131.21, 4991, 1294, 29.4 226.16028, 43.31450,2439.5816, 473288666.141145, 62340595, 6, 1, 6.7, 0.0101, 1.008, 150.6305, 29.38, 13.3, 2014-12-31T09:03:18.9562, 1004958.8, 227.52375, 44.63629, 131.9101, 27.726, 78.168, 131.20, 4991, 1295, 28.6 226.16353, 43.32587,2439.5776, 473288666.266145, 62340595, 7, 2, 181.8, 0.0111, 1.008, 150.5561, 29.37, 10.3, 2014-12-31T09:03:19.0812, 1004462.6, 227.52611, 44.64663, 131.8534, 27.717, 78.168, 131.18, 4991, 1296, 29.2 226.16803, 43.33848,2439.6903, 473288666.391151, 62340596, 0, 2, 156.8, 0.0111, 1.008, 150.3480, 29.36, 13.5, 2014-12-31T09:03:19.2062, 1003074.1, 227.52846, 44.65696, 131.7968, 27.707, 78.168, 131.17, 4970, 1297, 26.5 226.17219, 43.35076,2439.7715, 473288666.516145, 62340596, 1, 2, 134.8, 0.0111, 1.008, 150.1761, 29.34, 13.5, 2014-12-31T09:03:19.3312, 1001927.3, 227.53082, 44.66729, 131.7401, 27.698, 78.168, 131.16, 4970, 1298, 29.6 226.17535, 43.36204,2439.7593, 473288666.641145, 62340596, 2, 2, 261.3, 0.0111, 1.008, 150.1113, 29.33, 13.7, 2014-12-31T09:03:19.4562, 1001495.3, 227.53318, 44.67762, 131.6835, 27.689, 78.168, 131.15, 4970, 1299, 29.2 226.17854, 43.37335,2439.7502, 473288666.766145, 62340596, 3, 1, 6.4, 0.0101, 1.008, 150.0431, 29.32, 10.2, 2014-12-31T09:03:19.5812, 1001040.1, 227.53553, 44.68795, 131.6270, 27.679, 78.168, 131.14, 4970, 1300, 29.4 226.18155, 43.38449,2439.7246, 473288666.891150, 62340596, 4, 1, 11.8, 0.0101, 1.008, 149.9939, 29.31, 13.7, 2014-12-31T09:03:19.7062, 1000711.7, 227.53789, 44.69829, 131.5704, 27.670, 78.168, 131.13, 4970, 1301, 26.4 226.18451, 43.39557,2439.6937, 473288667.016145, 62340596, 5, 1, 31.4, 0.0101, 1.008, 149.9507, 29.30, 13.5, 2014-12-31T09:03:19.8312, 1000423.7, 227.54025, 44.70862, 131.5139, 27.660, 78.168, 131.12, 4970, 1302, 29.5 226.18723, 43.40640,2439.6402, 473288667.141145, 62340596, 6, 2, 149.9, 0.0111, 1.008, 149.9337, 29.29, 10.8, 2014-12-31T09:03:19.9562, 1000309.9, 227.54261, 44.71896, 131.4575, 27.651, 78.168, 131.11, 4970, 1303, 29.4 226.19001, 43.41730,2439.5921, 473288667.266145, 62340596, 7, 1, 6.2, 0.0101, 1.008, 149.9103, 29.28, 9.9, 2014-12-31T09:03:20.0812, 1000153.8, 227.54498, 44.72929, 131.4010, 27.642, 78.168, 131.10, 4970, 1304, 28.1 226.19266, 43.42807,2439.5323, 473288667.391145, 62340597, 0, 2, 104.6, 0.0111, 1.008, 149.9005, 29.27, 13.4, 2014-12-31T09:03:20.2062, 1000088.5, 227.54734, 44.73963, 131.3446, 27.632, 78.168, 131.09, 4949, 1305, 26.5 226.19570, 43.43923,2439.5089, 473288667.516145, 62340597, 1, 1, 27.8, 0.0101, 1.008, 149.8490, 29.26, 9.9, 2014-12-31T09:03:20.3312, 999744.7, 227.54970, 44.74996, 131.2883, 27.623, 78.168, 131.08, 4949, 1306, 28.8 226.19944, 43.45108,2439.5509, 473288667.641145, 62340597, 2, 2, 124.5, 0.0111, 1.008, 149.7227, 29.25, 12.6, 2014-12-31T09:03:20.4562, 998902.1, 227.55207, 44.76030, 131.2319, 27.614, 78.168, 131.07, 4949, 1307, 26.9 226.20312, 43.46288,2439.5874, 473288667.766145, 62340597, 3, 2, 139.6, 0.0111, 1.008, 149.6026, 29.24, 10.3, 2014-12-31T09:03:20.5812, 998100.8, 227.55443, 44.77063, 131.1756, 27.604, 78.168, 131.06, 4949, 1308, 27.2 226.20612, 43.47400,2439.5604, 473288667.891150, 62340597, 4, 1, 39.8, 0.0101, 1.008, 149.5554, 29.23, 13.7, 2014-12-31T09:03:20.7062, 997786.4, 227.55680, 44.78097, 131.1194, 27.595, 78.168, 131.05, 4949, 1309, 27.1 226.20820, 43.48420,2439.4473, 473288668.016145, 62340597, 5, 0, 7.7, 0.0204, 1.008, 149.6069, 29.22, 11.0, 2014-12-31T09:03:20.8312, 998129.6, 227.55917, 44.79131, 131.0632, 27.585, 78.168, 131.04, 4949, 1310, 28.8 226.20820, 43.48419,2439.4467, 473288668.016145, 62340597, 5, 1, 31.5, 0.0101, 1.008, 149.6076, 29.22, 11.0, 2014-12-31T09:03:20.8312, 998134.6, 227.55917, 44.79131, 131.0632, 27.585, 78.168, 131.04, 4949, 1311, 28.8 226.21020, 43.49432,2439.3258, 473288668.141145, 62340597, 6, 2, 114.2, 0.0111, 1.008, 149.6680, 29.21, 13.5, 2014-12-31T09:03:20.9562, 998537.5, 227.56154, 44.80164, 131.0070, 27.576, 78.168, 131.03, 4949, 1312, 26.8 226.21249, 43.50472,2439.2318, 473288668.266145, 62340597, 7, 1, 20.5, 0.0101, 1.008, 149.6978, 29.20, 10.3, 2014-12-31T09:03:21.0812, 998736.3, 227.56391, 44.81198, 130.9508, 27.567, 78.168, 131.02, 4949, 1313, 28.7 226.21511, 43.51547,2439.1693, 473288668.391150, 62340598, 0, 1, 37.7, 0.0101, 1.008, 149.6914, 29.19, 10.7, 2014-12-31T09:03:21.2062, 998693.6, 227.56628, 44.82232, 130.8947, 27.557, 78.168, 131.01, 4929, 1314, 26.2 226.21820, 43.52667,2439.1494, 473288668.516150, 62340598, 1, 2, 136.0, 0.0111, 1.008, 149.6363, 29.18, 13.5, 2014-12-31T09:03:21.3312, 998325.6, 227.56865, 44.83266, 130.8386, 27.548, 78.168, 131.00, 4929, 1315, 26.5 226.22165, 43.53823,2439.1645, 473288668.641144, 62340598, 2, 1, 7.2, 0.0101, 1.008, 149.5411, 29.17, 13.7, 2014-12-31T09:03:21.4562, 997690.6, 227.57102, 44.84300, 130.7825, 27.539, 78.168, 130.99, 4929, 1316, 29.1 226.22512, 43.54981,2439.1806, 473288668.766145, 62340598, 3, 2, 254.4, 0.0111, 1.008, 149.4448, 29.16, 10.3, 2014-12-31T09:03:21.5812, 997048.3, 227.57339, 44.85334, 130.7265, 27.529, 78.168, 130.97, 4929, 1317, 29.1 226.22893, 43.56173,2439.2290, 473288668.891151, 62340598, 4, 2, 134.1, 0.0111, 1.008, 149.3117, 29.15, 13.5, 2014-12-31T09:03:21.7062, 996160.0, 227.57577, 44.86368, 130.6705, 27.520, 78.168, 130.96, 4929, 1318, 27.0 226.23235, 43.57326,2439.2408, 473288669.016145, 62340598, 5, 2, 134.8, 0.0111, 1.008, 149.2204, 29.14, 13.5, 2014-12-31T09:03:21.8312, 995551.0, 227.57815, 44.87402, 130.6145, 27.510, 78.168, 130.95, 4929, 1319, 29.3 226.23554, 43.58456,2439.2311, 473288669.141145, 62340598, 6, 2, 199.7, 0.0111, 1.008, 149.1538, 29.13, 13.4, 2014-12-31T09:03:21.9562, 995106.9, 227.58052, 44.88436, 130.5586, 27.501, 78.168, 130.94, 4929, 1320, 29.4 226.23842, 43.59556,2439.1920, 473288669.266145, 62340598, 7, 1, 27.8, 0.0101, 1.008, 149.1210, 29.12, 10.2, 2014-12-31T09:03:22.0812, 994887.9, 227.58290, 44.89470, 130.5027, 27.491, 78.168, 130.93, 4929, 1321, 29.2 226.24159, 43.60683,2439.1798, 473288669.391151, 62340599, 0, 2, 135.1, 0.0111, 1.008, 149.0575, 29.10, 13.7, 2014-12-31T09:03:22.2062, 994464.1, 227.58528, 44.90504, 130.4469, 27.482, 78.168, 130.92, 4908, 1322, 27.5 226.24559, 43.61894,2439.2460, 473288669.516145, 62340599, 1, 2, 163.6, 0.0111, 1.008, 148.9042, 29.09, 10.2, 2014-12-31T09:03:22.3312, 993441.1, 227.58766, 44.91538, 130.3910, 27.473, 78.168, 130.91, 4908, 1323, 29.7 226.25031, 43.63176,2439.3801, 473288669.641151, 62340599, 2, 2, 153.9, 0.0111, 1.008, 148.6734, 29.08, 13.5, 2014-12-31T09:03:22.4562, 991901.3, 227.59004, 44.92572, 130.3353, 27.463, 78.168, 130.90, 4908, 1324, 26.7 226.25515, 43.64469,2439.5258, 473288669.766145, 62340599, 3, 2, 222.5, 0.0111, 1.008, 148.4293, 29.07, 13.5, 2014-12-31T09:03:22.5812, 990273.2, 227.59242, 44.93606, 130.2795, 27.454, 78.168, 130.88, 4908, 1325, 29.7 226.25947, 43.65711,2439.6218, 473288669.891145, 62340599, 4, 1, 6.9, 0.0101, 1.008, 148.2422, 29.06, 13.7, 2014-12-31T09:03:22.7062, 989024.8, 227.59480, 44.94641, 130.2238, 27.444, 78.168, 130.87, 4908, 1326, 29.3 226.26240, 43.66815,2439.5880, 473288670.016145, 62340599, 5, 1, 27.8, 0.0101, 1.008, 148.2037, 29.05, 10.2, 2014-12-31T09:03:22.8312, 988767.9, 227.59719, 44.95675, 130.1681, 27.435, 78.168, 130.86, 4908, 1327, 29.4 226.26511, 43.67897,2439.5324, 473288670.141150, 62340599, 6, 1, 6.4, 0.0101, 1.008, 148.1902, 29.04, 13.5, 2014-12-31T09:03:22.9562, 988677.6, 227.59957, 44.96710, 130.1124, 27.426, 78.168, 130.85, 4908, 1328, 27.1 226.26784, 43.68981,2439.4794, 473288670.266145, 62340599, 7, 2, 124.4, 0.0111, 1.008, 148.1737, 29.03, 13.5, 2014-12-31T09:03:23.0812, 988567.7, 227.60195, 44.97744, 130.0568, 27.416, 78.168, 130.84, 4908, 1329, 30.0 226.27056, 43.70064,2439.4254, 473288670.391145, 62340600, 0, 1, 34.7, 0.0101, 1.008, 148.1584, 29.02, 13.7, 2014-12-31T09:03:23.2062, 988465.7, 227.60434, 44.98778, 130.0012, 27.407, 78.168, 130.83, 4888, 1330, 30.4 226.27321, 43.71140,2439.3646, 473288670.516145, 62340600, 1, 1, 20.9, 0.0101, 1.008, 148.1510, 29.01, 9.9, 2014-12-31T09:03:23.3312, 988415.9, 227.60673, 44.99813, 129.9457, 27.397, 78.168, 130.82, 4888, 1331, 29.1 226.27648, 43.72277,2439.3616, 473288670.641145, 62340600, 2, 2, 130.1, 0.0111, 1.008, 148.0775, 28.99, 10.3, 2014-12-31T09:03:23.4562, 987926.0, 227.60912, 45.00847, 129.8902, 27.388, 78.168, 130.81, 4888, 1332, 26.3 226.27989, 43.73428,2439.3726, 473288670.766145, 62340600, 3, 2, 135.2, 0.0111, 1.008, 147.9881, 28.98, 10.4, 2014-12-31T09:03:23.5812, 987329.4, 227.61150, 45.01882, 129.8347, 27.379, 78.168, 130.80, 4888, 1333, 26.9 226.28352, 43.74601,2439.4043, 473288670.891151, 62340600, 4, 2, 140.4, 0.0111, 1.008, 147.8751, 28.97, 13.5, 2014-12-31T09:03:23.7062, 986575.3, 227.61390, 45.02917, 129.7792, 27.369, 78.168, 130.79, 4888, 1334, 26.8 226.28702, 43.75761,2439.4233, 473288671.016145, 62340600, 5, 1, 20.0, 0.0101, 1.008, 147.7767, 28.96, 10.3, 2014-12-31T09:03:23.8312, 985918.8, 227.61629, 45.03951, 129.7238, 27.360, 78.168, 130.78, 4888, 1335, 29.6 226.29050, 43.76919,2439.4411, 473288671.141151, 62340600, 6, 2, 142.4, 0.0111, 1.008, 147.6797, 28.95, 13.5, 2014-12-31T09:03:23.9562, 985271.9, 227.61868, 45.04986, 129.6684, 27.350, 78.168, 130.77, 4888, 1336, 27.1 226.29392, 43.78070,2439.4522, 473288671.266144, 62340600, 7, 2, 178.4, 0.0111, 1.008, 147.5904, 28.94, 13.5, 2014-12-31T09:03:24.0812, 984676.1, 227.62107, 45.06021, 129.6131, 27.341, 78.168, 130.76, 4888, 1337, 29.2 226.29756, 43.79244,2439.4852, 473288671.391145, 62340601, 0, 2, 179.2, 0.0111, 1.008, 147.4762, 28.93, 10.2, 2014-12-31T09:03:24.2062, 983913.9, 227.62347, 45.07055, 129.5578, 27.332, 78.168, 130.74, 4868, 1338, 29.4 226.30133, 43.80431,2439.5297, 473288671.516150, 62340601, 1, 2, 139.3, 0.0111, 1.008, 147.3489, 28.92, 13.5, 2014-12-31T09:03:24.3312, 983064.6, 227.62586, 45.08090, 129.5025, 27.322, 78.168, 130.73, 4868, 1339, 26.6 226.30495, 43.81603,2439.5606, 473288671.641145, 62340601, 2, 2, 220.7, 0.0111, 1.008, 147.2372, 28.91, 13.4, 2014-12-31T09:03:24.4562, 982319.2, 227.62826, 45.09125, 129.4473, 27.313, 78.168, 130.72, 4868, 1340, 29.2 226.30809, 43.82726,2439.5451, 473288671.766145, 62340601, 3, 2, 184.8, 0.0111, 1.008, 147.1785, 28.90, 10.3, 2014-12-31T09:03:24.5812, 981927.7, 227.63065, 45.10160, 129.3920, 27.303, 78.168, 130.71, 4868, 1341, 29.2 226.31123, 43.83850,2439.5304, 473288671.891151, 62340601, 4, 1, 10.6, 0.0101, 1.008, 147.1189, 28.89, 13.5, 2014-12-31T09:03:24.7062, 981529.9, 227.63305, 45.11195, 129.3369, 27.294, 78.168, 130.70, 4868, 1342, 27.0 226.31435, 43.84972,2439.5137, 473288672.016145, 62340601, 5, 2, 245.0, 0.0111, 1.008, 147.0618, 28.87, 11.8, 2014-12-31T09:03:24.8312, 981148.9, 227.63545, 45.12230, 129.2817, 27.285, 78.168, 130.69, 4868, 1343, 29.2 226.31789, 43.86135,2439.5363, 473288672.141155, 62340601, 6, 2, 123.3, 0.0111, 1.008, 146.9597, 28.86, 13.4, 2014-12-31T09:03:24.9562, 980468.1, 227.63785, 45.13265, 129.2266, 27.275, 78.168, 130.68, 4868, 1344, 27.0 226.32155, 43.87310,2439.5704, 473288672.266145, 62340601, 7, 2, 238.6, 0.0111, 1.008, 146.8446, 28.85, 13.5, 2014-12-31T09:03:25.0812, 979700.1, 227.64025, 45.14300, 129.1715, 27.266, 78.168, 130.67, 4868, 1345, 29.6 226.32507, 43.88471,2439.5912, 473288672.391144, 62340602, 0, 1, 7.2, 0.0101, 1.008, 146.7448, 28.84, 13.4, 2014-12-31T09:03:25.2062, 979034.2, 227.64265, 45.15335, 129.1165, 27.256, 78.168, 130.66, 4847, 1346, 28.8 226.32846, 43.89620,2439.6002, 473288672.516146, 62340602, 1, 1, 7.2, 0.0101, 1.008, 146.6584, 28.83, 13.5, 2014-12-31T09:03:25.3312, 978457.8, 227.64506, 45.16370, 129.0615, 27.247, 78.168, 130.65, 4847, 1347, 30.0 226.33177, 43.90760,2439.6007, 473288672.641145, 62340602, 2, 2, 189.9, 0.0111, 1.008, 146.5818, 28.82, 10.4, 2014-12-31T09:03:25.4562, 977946.8, 227.64746, 45.17405, 129.0065, 27.237, 78.168, 130.64, 4847, 1348, 29.2 226.33514, 43.91906,2439.6073, 473288672.766150, 62340602, 3, 1, 6.6, 0.0101, 1.008, 146.4984, 28.81, 13.5, 2014-12-31T09:03:25.5812, 977390.0, 227.64986, 45.18440, 128.9516, 27.228, 78.168, 130.63, 4847, 1349, 27.0 226.33830, 43.93031,2439.5937, 473288672.891144, 62340602, 4, 1, 34.5, 0.0101, 1.008, 146.4379, 28.80, 10.2, 2014-12-31T09:03:25.7062, 976986.9, 227.65227, 45.19476, 128.8967, 27.219, 78.168, 130.61, 4847, 1350, 29.1 226.34137, 43.94148,2439.5726, 473288673.016151, 62340602, 5, 1, 7.4, 0.0101, 1.008, 146.3863, 28.79, 13.5, 2014-12-31T09:03:25.8312, 976642.1, 227.65468, 45.20511, 128.8418, 27.209, 78.168, 130.60, 4847, 1351, 26.8 226.34426, 43.95246,2439.5329, 473288673.141145, 62340602, 6, 1, 10.0, 0.0101, 1.008, 146.3557, 28.78, 13.5, 2014-12-31T09:03:25.9562, 976438.1, 227.65708, 45.21546, 128.7869, 27.200, 78.168, 130.59, 4847, 1352, 29.0 226.34727, 43.96358,2439.5061, 473288673.266145, 62340602, 7, 1, 6.4, 0.0101, 1.008, 146.3105, 28.77, 9.8, 2014-12-31T09:03:26.0812, 976136.9, 227.65949, 45.22582, 128.7321, 27.190, 78.168, 130.58, 4847, 1353, 29.4 226.35050, 43.97489,2439.4986, 473288673.391145, 62340603, 0, 2, 121.0, 0.0111, 1.008, 146.2434, 28.76, 10.3, 2014-12-31T09:03:26.2062, 975689.2, 227.66190, 45.23617, 128.6774, 27.181, 78.168, 130.57, 4827, 1354, 26.4 226.35391, 43.98639,2439.5091, 473288673.516151, 62340603, 1, 2, 139.7, 0.0111, 1.008, 146.1559, 28.75, 13.5, 2014-12-31T09:03:26.3312, 975105.2, 227.66431, 45.24653, 128.6226, 27.171, 78.168, 130.56, 4827, 1355, 27.0 226.35710, 43.99767,2439.4985, 473288673.641145, 62340603, 2, 2, 129.6, 0.0111, 1.008, 146.0925, 28.74, 13.5, 2014-12-31T09:03:26.4562, 974682.2, 227.66672, 45.25688, 128.5679, 27.162, 78.168, 130.55, 4827, 1356, 29.3 226.36005, 44.00871,2439.4654, 473288673.766145, 62340603, 3, 1, 30.4, 0.0101, 1.008, 146.0548, 28.72, 10.3, 2014-12-31T09:03:26.5812, 974430.7, 227.66914, 45.26723, 128.5133, 27.153, 78.168, 130.54, 4827, 1357, 28.9 226.36346, 44.02021,2439.4762, 473288673.891151, 62340603, 4, 1, 7.0, 0.0101, 1.008, 145.9671, 28.71, 13.5, 2014-12-31T09:03:26.7062, 973845.3, 227.67155, 45.27759, 128.4586, 27.143, 78.168, 130.53, 4827, 1358, 27.0 226.36726, 44.03209,2439.5238, 473288674.016145, 62340603, 5, 1, 7.9, 0.0101, 1.008, 145.8375, 28.70, 13.3, 2014-12-31T09:03:26.8312, 972980.8, 227.67396, 45.28795, 128.4040, 27.134, 78.168, 130.52, 4827, 1359, 29.7 226.37130, 44.04420,2439.5933, 473288674.141145, 62340603, 6, 2, 226.5, 0.0111, 1.008, 145.6829, 28.69, 10.3, 2014-12-31T09:03:26.9562, 971949.7, 227.67638, 45.29830, 128.3495, 27.124, 78.168, 130.51, 4827, 1360, 29.2 226.37555, 44.05653,2439.6840, 473288674.266152, 62340603, 7, 2, 133.5, 0.0111, 1.008, 145.5044, 28.68, 13.5, 2014-12-31T09:03:27.0812, 970758.6, 227.67880, 45.30866, 128.2949, 27.115, 78.168, 130.50, 4827, 1361, 27.2 226.37873, 44.06779,2439.6717, 473288674.391145, 62340604, 0, 1, 25.6, 0.0101, 1.008, 145.4432, 28.67, 13.5, 2014-12-31T09:03:27.2062, 970350.1, 227.68121, 45.31902, 128.2404, 27.106, 78.168, 130.48, 4808, 1362, 29.7 226.38058, 44.07775,2439.5343, 473288674.516146, 62340604, 1, 0, 4.0, 0.0204, 1.008, 145.5247, 28.66, 13.5, 2014-12-31T09:03:27.3312, 970893.7, 227.68363, 45.32937, 128.1860, 27.096, 78.168, 130.48, 4808, 1363, 29.3 226.38057, 44.07774,2439.5335, 473288674.516146, 62340604, 1, 1, 36.7, 0.0101, 1.008, 145.5257, 28.66, 13.5, 2014-12-31T09:03:27.3312, 970900.4, 227.68363, 45.32937, 128.1860, 27.096, 78.168, 130.48, 4808, 1364, 29.3 226.38209, 44.08736,2439.3636, 473288674.641145, 62340604, 2, 0, 20.5, 0.0204, 1.008, 145.6441, 28.65, 10.4, 2014-12-31T09:03:27.4562, 971690.7, 227.68605, 45.33973, 128.1315, 27.087, 78.169, 130.47, 4808, 1365, 29.6 226.38209, 44.08737,2439.3638, 473288674.641145, 62340604, 2, 1, 30.1, 0.0101, 1.008, 145.6439, 28.65, 10.4, 2014-12-31T09:03:27.4562, 971689.3, 227.68605, 45.33973, 128.1315, 27.087, 78.169, 130.47, 4808, 1366, 29.6 226.38374, 44.09712,2439.2061, 473288674.766152, 62340604, 3, 0, 18.3, 0.0204, 1.008, 145.7486, 28.64, 13.5, 2014-12-31T09:03:27.5812, 972387.9, 227.68847, 45.35009, 128.0771, 27.077, 78.169, 130.46, 4808, 1367, 26.9 226.38374, 44.09712,2439.2062, 473288674.766152, 62340604, 3, 1, 26.5, 0.0101, 1.008, 145.7485, 28.64, 13.5, 2014-12-31T09:03:27.5812, 972386.8, 227.68847, 45.35009, 128.0771, 27.077, 78.169, 130.46, 4808, 1368, 26.9 226.38537, 44.10686,2439.0474, 473288674.891144, 62340604, 4, 0, 6.1, 0.0204, 1.008, 145.8544, 28.63, 13.5, 2014-12-31T09:03:27.7062, 973093.4, 227.69089, 45.36045, 128.0228, 27.068, 78.169, 130.45, 4808, 1369, 29.1 226.38537, 44.10685,2439.0467, 473288674.891144, 62340604, 4, 1, 33.5, 0.0101, 1.008, 145.8552, 28.63, 13.5, 2014-12-31T09:03:27.7062, 973099.1, 227.69089, 45.36045, 128.0228, 27.068, 78.169, 130.45, 4808, 1370, 29.1 226.38714, 44.11673,2438.9014, 473288675.016145, 62340604, 5, 1, 38.9, 0.0101, 1.008, 145.9458, 28.63, 10.3, 2014-12-31T09:03:27.8312, 973703.5, 227.69331, 45.37081, 127.9684, 27.059, 78.169, 130.44, 4808, 1371, 29.7 226.38932, 44.12700,2438.7938, 473288675.141152, 62340604, 6, 0, 6.2, 0.0204, 1.008, 145.9935, 28.62, 13.5, 2014-12-31T09:03:27.9562, 974021.4, 227.69573, 45.38117, 127.9141, 27.049, 78.169, 130.43, 4808, 1372, 26.9 226.38931, 44.12700,2438.7930, 473288675.141152, 62340604, 6, 1, 31.8, 0.0101, 1.008, 145.9943, 28.62, 13.5, 2014-12-31T09:03:27.9562, 974027.0, 227.69573, 45.38117, 127.9141, 27.049, 78.169, 130.43, 4808, 1373, 26.9 226.39179, 44.13757,2438.7141, 473288675.266145, 62340604, 7, 1, 35.1, 0.0101, 1.008, 146.0094, 28.61, 13.4, 2014-12-31T09:03:28.0812, 974127.3, 227.69816, 45.39153, 127.8599, 27.040, 78.169, 130.42, 4808, 1374, 29.3 226.39447, 44.14834,2438.6549, 473288675.391145, 62340605, 0, 2, 176.5, 0.0111, 1.008, 146.0020, 28.60, 13.4, 2014-12-31T09:03:28.2062, 974078.4, 227.70058, 45.40189, 127.8056, 27.030, 78.169, 130.41, 4788, 1375, 29.5 226.39743, 44.15938,2438.6214, 473288675.516145, 62340605, 1, 1, 6.9, 0.0101, 1.008, 145.9653, 28.59, 12.7, 2014-12-31T09:03:28.3312, 973833.3, 227.70301, 45.41225, 127.7514, 27.021, 78.169, 130.40, 4788, 1376, 29.3 226.40053, 44.17057,2438.6021, 473288675.641145, 62340605, 2, 2, 134.9, 0.0111, 1.008, 145.9126, 28.58, 10.2, 2014-12-31T09:03:28.4562, 973481.4, 227.70544, 45.42261, 127.6973, 27.011, 78.169, 130.39, 4788, 1377, 27.0 226.40424, 44.18235,2438.6394, 473288675.766150, 62340605, 3, 2, 163.4, 0.0111, 1.008, 145.7953, 28.56, 13.7, 2014-12-31T09:03:28.5812, 972699.3, 227.70787, 45.43297, 127.6432, 27.002, 78.169, 130.38, 4788, 1378, 26.4 226.40851, 44.19468,2438.7311, 473288675.891145, 62340605, 4, 2, 194.0, 0.0111, 1.008, 145.6163, 28.55, 10.4, 2014-12-31T09:03:28.7062, 971505.0, 227.71030, 45.44333, 127.5891, 26.993, 78.169, 130.37, 4788, 1379, 29.5 226.41262, 44.20686,2438.8073, 473288676.016153, 62340605, 5, 1, 7.0, 0.0101, 1.008, 145.4550, 28.54, 13.5, 2014-12-31T09:03:28.8312, 970429.0, 227.71273, 45.45369, 127.5350, 26.983, 78.169, 130.36, 4788, 1380, 26.7 226.41526, 44.21759,2438.7442, 473288676.141145, 62340605, 6, 0, 6.6, 0.0204, 1.008, 145.4523, 28.53, 13.7, 2014-12-31T09:03:28.9562, 970410.9, 227.71516, 45.46406, 127.4810, 26.974, 78.169, 130.35, 4788, 1381, 29.6 226.41526, 44.21758,2438.7434, 473288676.141145, 62340605, 6, 1, 34.6, 0.0101, 1.008, 145.4532, 28.53, 13.7, 2014-12-31T09:03:28.9562, 970416.9, 227.71516, 45.46406, 127.4810, 26.974, 78.169, 130.35, 4788, 1382, 29.6 226.41731, 44.22773,2438.6232, 473288676.266145, 62340605, 7, 1, 32.5, 0.0101, 1.008, 145.5156, 28.52, 10.3, 2014-12-31T09:03:29.0812, 970832.7, 227.71759, 45.47442, 127.4270, 26.964, 78.169, 130.34, 4788, 1383, 29.4 226.41949, 44.23801,2438.5160, 473288676.391152, 62340606, 0, 1, 44.9, 0.0101, 1.008, 145.5632, 28.51, 13.0, 2014-12-31T09:03:29.2062, 971150.2, 227.72002, 45.48478, 127.3730, 26.955, 78.169, 130.33, 4768, 1384, 26.8 226.42217, 44.24877,2438.4559, 473288676.516145, 62340606, 1, 1, 6.9, 0.0101, 1.008, 145.5571, 28.50, 10.2, 2014-12-31T09:03:29.3312, 971110.1, 227.72246, 45.49515, 127.3191, 26.945, 78.169, 130.32, 4768, 1385, 30.4 226.42536, 44.26004,2438.4438, 473288676.641150, 62340606, 2, 2, 144.3, 0.0111, 1.008, 145.4966, 28.49, 13.5, 2014-12-31T09:03:29.4562, 970706.5, 227.72489, 45.50551, 127.2652, 26.936, 78.169, 130.31, 4768, 1386, 26.6 226.42926, 44.27200,2438.5005, 473288676.766144, 62340606, 3, 2, 222.7, 0.0111, 1.008, 145.3580, 28.48, 10.3, 2014-12-31T09:03:29.5812, 969781.2, 227.72733, 45.51587, 127.2114, 26.926, 78.169, 130.30, 4768, 1387, 29.4 226.43464, 44.28543,2438.6983, 473288676.891152, 62340606, 4, 2, 177.7, 0.0111, 1.008, 145.0587, 28.47, 13.4, 2014-12-31T09:03:29.7062, 967784.7, 227.72977, 45.52624, 127.1576, 26.917, 78.169, 130.28, 4768, 1388, 26.5 226.44086, 44.29967,2438.9760, 473288677.016144, 62340606, 5, 2, 273.3, 0.0111, 1.008, 144.6688, 28.45, 13.5, 2014-12-31T09:03:29.8312, 965183.3, 227.73221, 45.53660, 127.1038, 26.908, 78.169, 130.27, 4768, 1389, 29.4 226.44694, 44.31377,2439.2407, 473288677.141145, 62340606, 6, 2, 270.2, 0.0111, 1.008, 144.2938, 28.44, 13.7, 2014-12-31T09:03:29.9562, 962681.7, 227.73465, 45.54697, 127.0501, 26.898, 78.169, 130.25, 4768, 1390, 28.9 226.45067, 44.32557,2439.2814, 473288677.266145, 62340606, 7, 1, 6.8, 0.0101, 1.008, 144.1737, 28.43, 9.9, 2014-12-31T09:03:30.0812, 961880.1, 227.73709, 45.55734, 126.9963, 26.889, 78.169, 130.24, 4768, 1391, 29.8 226.45364, 44.33661,2439.2488, 473288677.391145, 62340607, 0, 1, 9.0, 0.0101, 1.008, 144.1368, 28.42, 13.5, 2014-12-31T09:03:30.2062, 961634.2, 227.73953, 45.56770, 126.9427, 26.879, 78.169, 130.23, 4749, 1392, 26.7 226.45673, 44.34778,2439.2281, 473288677.516145, 62340607, 1, 1, 33.7, 0.0101, 1.008, 144.0866, 28.41, 10.3, 2014-12-31T09:03:30.3312, 961299.1, 227.74197, 45.57807, 126.8890, 26.870, 78.169, 130.22, 4749, 1393, 29.6 226.46004, 44.35916,2439.2282, 473288677.641150, 62340607, 2, 2, 136.0, 0.0111, 1.008, 144.0128, 28.40, 13.5, 2014-12-31T09:03:30.4562, 960806.7, 227.74442, 45.58844, 126.8354, 26.860, 78.169, 130.21, 4749, 1394, 26.8 226.46344, 44.37063,2439.2373, 473288677.766145, 62340607, 3, 1, 6.4, 0.0101, 1.008, 143.9287, 28.38, 13.5, 2014-12-31T09:03:30.5812, 960245.8, 227.74686, 45.59880, 126.7818, 26.851, 78.169, 130.20, 4749, 1395, 29.5 226.46671, 44.38196,2439.2330, 473288677.891145, 62340607, 4, 2, 184.2, 0.0111, 1.008, 143.8600, 28.37, 10.0, 2014-12-31T09:03:30.7062, 959787.4, 227.74931, 45.60917, 126.7283, 26.842, 78.169, 130.19, 4749, 1396, 29.5 226.47002, 44.39334,2439.2334, 473288678.016145, 62340607, 5, 1, 6.1, 0.0101, 1.008, 143.7861, 28.36, 10.3, 2014-12-31T09:03:30.8312, 959294.2, 227.75175, 45.61954, 126.6748, 26.832, 78.169, 130.18, 4749, 1397, 26.7 226.47280, 44.40420,2439.1826, 473288678.141151, 62340607, 6, 1, 23.8, 0.0101, 1.008, 143.7703, 28.35, 10.7, 2014-12-31T09:03:30.9562, 959188.5, 227.75420, 45.62991, 126.6213, 26.823, 78.169, 130.17, 4749, 1398, 27.0 226.47552, 44.41499,2439.1258, 473288678.266152, 62340607, 7, 1, 6.8, 0.0101, 1.008, 143.7614, 28.34, 13.5, 2014-12-31T09:03:31.0812, 959129.0, 227.75665, 45.64028, 126.5678, 26.813, 78.169, 130.16, 4749, 1399, 27.2 226.47844, 44.42598,2439.0882, 473288678.391145, 62340608, 0, 1, 26.5, 0.0101, 1.008, 143.7307, 28.33, 13.7, 2014-12-31T09:03:31.2062, 958924.6, 227.75910, 45.65065, 126.5144, 26.804, 78.169, 130.15, 4729, 1400, 29.3 226.48138, 44.43700,2439.0529, 473288678.516145, 62340608, 1, 1, 36.8, 0.0101, 1.008, 143.6974, 28.32, 13.5, 2014-12-31T09:03:31.3312, 958702.2, 227.76155, 45.66102, 126.4611, 26.794, 78.169, 130.14, 4729, 1401, 29.6 226.48462, 44.44830,2439.0459, 473288678.641145, 62340608, 2, 2, 191.6, 0.0111, 1.008, 143.6320, 28.31, 13.4, 2014-12-31T09:03:31.4562, 958265.9, 227.76400, 45.67139, 126.4077, 26.785, 78.169, 130.13, 4729, 1402, 29.2 226.48812, 44.45986,2439.0634, 473288678.766145, 62340608, 3, 2, 177.0, 0.0111, 1.008, 143.5389, 28.30, 10.3, 2014-12-31T09:03:31.5812, 957644.9, 227.76645, 45.68176, 126.3544, 26.776, 78.169, 130.12, 4729, 1403, 29.2 226.49157, 44.47137,2439.0767, 473288678.891151, 62340608, 4, 2, 136.2, 0.0111, 1.008, 143.4505, 28.29, 10.7, 2014-12-31T09:03:31.7062, 957054.9, 227.76890, 45.69213, 126.3011, 26.766, 78.169, 130.11, 4729, 1404, 27.0 226.49506, 44.48292,2439.0932, 473288679.016145, 62340608, 5, 1, 9.5, 0.0101, 1.008, 143.3586, 28.28, 13.5, 2014-12-31T09:03:31.8312, 956442.0, 227.77136, 45.70250, 126.2479, 26.757, 78.169, 130.09, 4729, 1405, 26.5 226.49887, 44.49478,2439.1409, 473288679.141145, 62340608, 6, 2, 217.7, 0.0111, 1.008, 143.2314, 28.27, 10.3, 2014-12-31T09:03:31.9562, 955593.0, 227.77381, 45.71287, 126.1947, 26.747, 78.169, 130.08, 4729, 1406, 29.1 226.50316, 44.50712,2439.2349, 473288679.266152, 62340608, 7, 2, 135.4, 0.0111, 1.008, 143.0516, 28.26, 13.5, 2014-12-31T09:03:32.0812, 954393.7, 227.77627, 45.72324, 126.1415, 26.738, 78.169, 130.07, 4729, 1407, 27.0 226.50791, 44.51989,2439.3723, 473288679.391145, 62340609, 0, 2, 226.9, 0.0111, 1.008, 142.8227, 28.24, 13.5, 2014-12-31T09:03:32.2062, 952866.4, 227.77873, 45.73361, 126.0884, 26.728, 78.169, 130.06, 4710, 1408, 29.7 226.51295, 44.53296,2439.5387, 473288679.516145, 62340609, 1, 2, 212.8, 0.0111, 1.008, 142.5609, 28.23, 13.5, 2014-12-31T09:03:32.3312, 951120.0, 227.78119, 45.74399, 126.0353, 26.719, 78.169, 130.05, 4710, 1409, 29.0 226.51663, 44.54469,2439.5733, 473288679.641145, 62340609, 2, 1, 27.0, 0.0101, 1.008, 142.4488, 28.22, 10.3, 2014-12-31T09:03:32.4562, 950372.2, 227.78365, 45.75436, 125.9822, 26.709, 78.169, 130.04, 4710, 1410, 29.0 226.51932, 44.55545,2439.5133, 473288679.766145, 62340609, 3, 1, 35.4, 0.0101, 1.008, 142.4442, 28.21, 10.2, 2014-12-31T09:03:32.5812, 950340.9, 227.78611, 45.76473, 125.9292, 26.700, 78.169, 130.03, 4710, 1411, 26.5 226.52194, 44.56614,2439.4466, 473288679.891150, 62340609, 4, 0, 5.6, 0.0204, 1.008, 142.4471, 28.20, 13.7, 2014-12-31T09:03:32.7062, 950360.4, 227.78857, 45.77511, 125.8762, 26.690, 78.169, 130.02, 4710, 1412, 27.1 226.52193, 44.56613,2439.4458, 473288679.891150, 62340609, 4, 1, 34.0, 0.0101, 1.008, 142.4480, 28.20, 13.7, 2014-12-31T09:03:32.7062, 950366.8, 227.78857, 45.77511, 125.8762, 26.690, 78.169, 130.02, 4710, 1413, 27.1 226.52466, 44.57693,2439.3894, 473288680.016145, 62340609, 5, 1, 32.3, 0.0101, 1.008, 142.4393, 28.19, 10.2, 2014-12-31T09:03:32.8312, 950308.8, 227.79103, 45.78548, 125.8232, 26.681, 78.169, 130.01, 4710, 1414, 29.4 226.52742, 44.58775,2439.3353, 473288680.141150, 62340609, 6, 1, 55.0, 0.0101, 1.008, 142.4281, 28.18, 10.4, 2014-12-31T09:03:32.9562, 950233.6, 227.79350, 45.79586, 125.7703, 26.672, 78.169, 130.00, 4710, 1415, 26.7 226.53036, 44.59876,2439.2994, 473288680.266151, 62340609, 7, 1, 40.4, 0.0101, 1.008, 142.3962, 28.17, 13.5, 2014-12-31T09:03:33.0812, 950020.9, 227.79596, 45.80623, 125.7174, 26.662, 78.169, 129.99, 4710, 1416, 26.7 226.53266, 44.60913,2439.2012, 473288680.391145, 62340610, 0, 1, 39.0, 0.0101, 1.008, 142.4350, 28.16, 13.5, 2014-12-31T09:03:33.2062, 950279.9, 227.79843, 45.81661, 125.6645, 26.653, 78.169, 129.98, 4691, 1417, 29.1 226.53564, 44.62017,2439.1688, 473288680.516145, 62340610, 1, 2, 234.3, 0.0111, 1.008, 142.3993, 28.15, 13.5, 2014-12-31T09:03:33.3312, 950041.7, 227.80089, 45.82698, 125.6117, 26.643, 78.169, 129.97, 4691, 1418, 29.3 226.53939, 44.63197,2439.2114, 473288680.641145, 62340610, 2, 1, 23.3, 0.0101, 1.008, 142.2786, 28.14, 9.9, 2014-12-31T09:03:33.4562, 949236.6, 227.80336, 45.83736, 125.5589, 26.634, 78.169, 129.95, 4691, 1419, 29.2 226.54209, 44.64273,2439.1511, 473288680.766145, 62340610, 3, 0, 6.4, 0.0204, 1.008, 142.2747, 28.13, 10.2, 2014-12-31T09:03:33.5812, 949210.3, 227.80583, 45.84774, 125.5061, 26.624, 78.169, 129.94, 4691, 1420, 26.3 226.54210, 44.64275,2439.1529, 473288680.766145, 62340610, 3, 1, 44.7, 0.0101, 1.008, 142.2726, 28.13, 10.2, 2014-12-31T09:03:33.5812, 949196.4, 227.80583, 45.84774, 125.5061, 26.624, 78.169, 129.94, 4691, 1421, 26.3 226.54487, 44.65358,2439.1000, 473288680.891150, 62340610, 4, 1, 47.6, 0.0101, 1.008, 142.2603, 28.12, 13.5, 2014-12-31T09:03:33.7062, 949114.4, 227.80830, 45.85811, 125.4534, 26.615, 78.169, 129.93, 4691, 1422, 26.9 226.54864, 44.66539,2439.1438, 473288681.016145, 62340610, 5, 1, 32.3, 0.0101, 1.008, 142.1385, 28.11, 10.2, 2014-12-31T09:03:33.8312, 948301.3, 227.81077, 45.86849, 125.4007, 26.605, 78.169, 129.92, 4691, 1423, 29.4 226.55136, 44.67616,2439.0853, 473288681.141151, 62340610, 6, 1, 48.4, 0.0101, 1.008, 142.1326, 28.10, 13.5, 2014-12-31T09:03:33.9562, 948262.1, 227.81324, 45.87887, 125.3481, 26.596, 78.169, 129.91, 4691, 1424, 26.9 226.55463, 44.68749,2439.0810, 473288681.266145, 62340610, 7, 2, 183.6, 0.0111, 1.008, 142.0654, 28.09, 10.3, 2014-12-31T09:03:34.0812, 947814.1, 227.81572, 45.88925, 125.2954, 26.587, 78.169, 129.90, 4691, 1425, 29.4 226.55807, 44.69897,2439.0929, 473288681.391145, 62340611, 0, 1, 7.1, 0.0101, 1.008, 141.9798, 28.08, 13.3, 2014-12-31T09:03:34.2062, 947242.8, 227.81819, 45.89962, 125.2429, 26.577, 78.169, 129.89, 4671, 1426, 26.7 226.56178, 44.71072,2439.1300, 473288681.516145, 62340611, 1, 1, 36.3, 0.0101, 1.008, 141.8658, 28.06, 10.4, 2014-12-31T09:03:34.3312, 946482.2, 227.82066, 45.91000, 125.1903, 26.568, 78.169, 129.88, 4671, 1427, 29.2 226.56499, 44.72198,2439.1195, 473288681.641153, 62340611, 2, 1, 10.3, 0.0101, 1.008, 141.8057, 28.05, 13.5, 2014-12-31T09:03:34.4562, 946081.4, 227.82314, 45.92038, 125.1378, 26.558, 78.169, 129.87, 4671, 1428, 26.9 226.56819, 44.73324,2439.1086, 473288681.766145, 62340611, 3, 2, 205.8, 0.0111, 1.008, 141.7461, 28.04, 13.5, 2014-12-31T09:03:34.5812, 945683.7, 227.82562, 45.93076, 125.0853, 26.549, 78.169, 129.86, 4671, 1429, 29.4 226.57135, 44.74444,2439.0928, 473288681.891144, 62340611, 4, 1, 40.5, 0.0101, 1.008, 141.6922, 28.03, 9.9, 2014-12-31T09:03:34.7062, 945323.7, 227.82810, 45.94114, 125.0328, 26.539, 78.169, 129.85, 4671, 1430, 29.2 226.57455, 44.75568,2439.0804, 473288682.016145, 62340611, 5, 1, 32.1, 0.0101, 1.008, 141.6344, 28.02, 10.4, 2014-12-31T09:03:34.8312, 944938.3, 227.83058, 45.95152, 124.9804, 26.530, 78.169, 129.84, 4671, 1431, 26.6 226.57783, 44.76701,2439.0764, 473288682.141152, 62340611, 6, 1, 50.7, 0.0101, 1.008, 141.5672, 28.01, 13.3, 2014-12-31T09:03:34.9562, 944490.0, 227.83306, 45.96190, 124.9280, 26.520, 78.169, 129.83, 4671, 1432, 26.8 226.58132, 44.77855,2439.0932, 473288682.266145, 62340611, 7, 1, 7.8, 0.0101, 1.008, 141.4765, 28.00, 10.3, 2014-12-31T09:03:35.0812, 943884.5, 227.83554, 45.97228, 124.8757, 26.511, 78.169, 129.82, 4671, 1433, 29.1 226.58466, 44.78993,2439.0947, 473288682.391152, 62340612, 0, 0, 24.6, 0.0204, 1.008, 141.4031, 27.99, 13.5, 2014-12-31T09:03:35.2062, 943394.9, 227.83802, 45.98266, 124.8234, 26.501, 78.169, 129.81, 4653, 1434, 26.8 226.58467, 44.78993,2439.0952, 473288682.391152, 62340612, 0, 1, 36.5, 0.0101, 1.008, 141.4025, 27.99, 13.5, 2014-12-31T09:03:35.2062, 943391.1, 227.83802, 45.98266, 124.8234, 26.501, 78.169, 129.81, 4653, 1435, 26.8 226.58757, 44.80089,2439.0551, 473288682.516145, 62340612, 1, 1, 47.1, 0.0101, 1.008, 141.3763, 27.98, 13.7, 2014-12-31T09:03:35.3312, 943216.4, 227.84050, 45.99305, 124.7711, 26.492, 78.169, 129.80, 4653, 1436, 29.2 226.59029, 44.81167,2438.9964, 473288682.641145, 62340612, 2, 1, 34.8, 0.0101, 1.008, 141.3712, 27.97, 10.3, 2014-12-31T09:03:35.4562, 943181.9, 227.84299, 46.00343, 124.7188, 26.482, 78.169, 129.79, 4653, 1437, 29.3 226.59284, 44.82227,2438.9208, 473288682.766152, 62340612, 3, 0, 3.9, 0.0204, 1.008, 141.3852, 27.96, 13.5, 2014-12-31T09:03:35.5812, 943275.8, 227.84547, 46.01381, 124.6666, 26.473, 78.169, 129.78, 4653, 1438, 27.0 226.59283, 44.82226,2438.9199, 473288682.766152, 62340612, 3, 1, 52.2, 0.0101, 1.008, 141.3863, 27.96, 13.5, 2014-12-31T09:03:35.5812, 943282.6, 227.84547, 46.01381, 124.6666, 26.473, 78.169, 129.78, 4653, 1439, 27.0 226.59532, 44.83282,2438.8396, 473288682.891145, 62340612, 4, 1, 42.1, 0.0101, 1.008, 141.4057, 27.95, 13.4, 2014-12-31T09:03:35.7062, 943412.4, 227.84796, 46.02419, 124.6144, 26.463, 78.169, 129.77, 4653, 1440, 29.2 226.59833, 44.84387,2438.8083, 473288683.016145, 62340612, 5, 1, 32.8, 0.0101, 1.008, 141.3696, 27.94, 10.3, 2014-12-31T09:03:35.8312, 943171.6, 227.85044, 46.03458, 124.5623, 26.454, 78.169, 129.76, 4653, 1441, 29.3 226.60155, 44.85514,2438.7986, 473288683.141152, 62340612, 6, 2, 167.8, 0.0111, 1.008, 141.3093, 27.93, 11.0, 2014-12-31T09:03:35.9562, 942768.9, 227.85293, 46.04496, 124.5102, 26.444, 78.169, 129.74, 4653, 1442, 27.1 226.60593, 44.86753,2438.9001, 473288683.266153, 62340612, 7, 2, 198.9, 0.0111, 1.008, 141.1231, 27.92, 13.4, 2014-12-31T09:03:36.0812, 941526.7, 227.85542, 46.05534, 124.4581, 26.435, 78.169, 129.73, 4653, 1443, 26.6 226.61023, 44.87984,2438.9942, 473288683.391145, 62340613, 0, 1, 53.9, 0.0101, 1.008, 140.9453, 27.91, 13.5, 2014-12-31T09:03:36.2062, 940340.4, 227.85791, 46.06573, 124.4061, 26.425, 78.169, 129.72, 4634, 1444, 29.5 226.61398, 44.89161,2439.0351, 473288683.516145, 62340613, 1, 1, 42.6, 0.0101, 1.008, 140.8279, 27.89, 13.5, 2014-12-31T09:03:36.3312, 939557.4, 227.86041, 46.07611, 124.3541, 26.416, 78.169, 129.71, 4634, 1445, 29.3 226.61727, 44.90294,2439.0316, 473288683.641145, 62340613, 2, 1, 37.3, 0.0101, 1.008, 140.7607, 27.88, 10.0, 2014-12-31T09:03:36.4562, 939108.9, 227.86290, 46.08650, 124.3021, 26.406, 78.169, 129.70, 4634, 1446, 29.3 226.62042, 44.91414,2439.0152, 473288683.766145, 62340613, 3, 1, 36.1, 0.0101, 1.008, 140.7082, 27.87, 13.5, 2014-12-31T09:03:36.5812, 938758.9, 227.86539, 46.09688, 124.2502, 26.397, 78.169, 129.69, 4634, 1447, 26.4 226.62347, 44.92523,2438.9880, 473288683.891145, 62340613, 4, 1, 32.3, 0.0101, 1.008, 140.6680, 27.86, 10.3, 2014-12-31T09:03:36.7062, 938490.8, 227.86789, 46.10727, 124.1983, 26.387, 78.169, 129.68, 4634, 1448, 29.3 226.62660, 44.93640,2438.9693, 473288684.016151, 62340613, 5, 2, 145.7, 0.0111, 1.008, 140.6182, 27.85, 13.5, 2014-12-31T09:03:36.8312, 938158.3, 227.87038, 46.11766, 124.1464, 26.378, 78.169, 129.67, 4634, 1449, 26.8 226.62988, 44.94771,2438.9645, 473288684.141145, 62340613, 6, 1, 35.4, 0.0101, 1.008, 140.5528, 27.84, 10.3, 2014-12-31T09:03:36.9562, 937721.8, 227.87288, 46.12804, 124.0945, 26.369, 78.169, 129.66, 4634, 1450, 29.2 226.63317, 44.95903,2438.9603, 473288684.266151, 62340613, 7, 2, 146.1, 0.0111, 1.008, 140.4867, 27.83, 13.5, 2014-12-31T09:03:37.0812, 937280.6, 227.87538, 46.13843, 124.0427, 26.359, 78.169, 129.65, 4634, 1451, 26.6 226.63634, 44.97024,2438.9451, 473288684.391145, 62340614, 0, 1, 21.5, 0.0101, 1.008, 140.4331, 27.82, 13.3, 2014-12-31T09:03:37.2062, 936923.4, 227.87788, 46.14882, 123.9910, 26.350, 78.169, 129.64, 4615, 1452, 29.8 226.63977, 44.98170,2438.9550, 473288684.516145, 62340614, 1, 1, 46.3, 0.0101, 1.008, 140.3512, 27.81, 10.2, 2014-12-31T09:03:37.3312, 936376.7, 227.88038, 46.15920, 123.9392, 26.340, 78.169, 129.62, 4615, 1453, 30.6 226.64317, 44.99312,2438.9613, 473288684.641151, 62340614, 2, 1, 9.5, 0.0101, 1.008, 140.2734, 27.80, 13.5, 2014-12-31T09:03:37.4562, 935857.8, 227.88288, 46.16959, 123.8875, 26.331, 78.169, 129.61, 4615, 1454, 26.4 226.64635, 45.00434,2438.9476, 473288684.766145, 62340614, 3, 1, 9.1, 0.0101, 1.008, 140.2183, 27.79, 13.5, 2014-12-31T09:03:37.5812, 935489.9, 227.88538, 46.17998, 123.8359, 26.321, 78.169, 129.60, 4615, 1455, 29.7 226.64990, 45.01591,2438.9684, 473288684.891145, 62340614, 4, 1, 39.3, 0.0101, 1.008, 140.1242, 27.78, 10.4, 2014-12-31T09:03:37.7062, 934862.4, 227.88788, 46.19037, 123.7842, 26.312, 78.169, 129.59, 4615, 1456, 29.1 226.65310, 45.02714,2438.9559, 473288685.016152, 62340614, 5, 2, 191.2, 0.0111, 1.008, 140.0678, 27.77, 13.5, 2014-12-31T09:03:37.8312, 934486.2, 227.89039, 46.20076, 123.7326, 26.302, 78.169, 129.58, 4615, 1457, 26.6 226.65650, 45.03857,2438.9630, 473288685.141145, 62340614, 6, 1, 30.6, 0.0101, 1.008, 139.9894, 27.76, 10.3, 2014-12-31T09:03:37.9562, 933963.0, 227.89289, 46.21115, 123.6811, 26.293, 78.169, 129.57, 4615, 1458, 29.2 226.65984, 45.04993,2438.9633, 473288685.266151, 62340614, 7, 1, 37.1, 0.0101, 1.008, 139.9187, 27.75, 13.5, 2014-12-31T09:03:38.0812, 933491.1, 227.89540, 46.22154, 123.6296, 26.283, 78.169, 129.56, 4615, 1459, 26.7 226.66298, 45.06110,2438.9443, 473288685.391145, 62340615, 0, 1, 8.9, 0.0101, 1.008, 139.8698, 27.73, 10.7, 2014-12-31T09:03:38.2062, 933164.8, 227.89790, 46.23193, 123.5781, 26.274, 78.169, 129.55, 4596, 1460, 29.3 226.66690, 45.07303,2439.0014, 473288685.516151, 62340615, 1, 2, 140.4, 0.0111, 1.008, 139.7349, 27.72, 13.5, 2014-12-31T09:03:38.3312, 932265.2, 227.90041, 46.24232, 123.5266, 26.264, 78.169, 129.54, 4596, 1461, 26.5 226.67056, 45.08471,2439.0334, 473288685.641145, 62340615, 2, 1, 38.6, 0.0101, 1.008, 139.6285, 27.71, 13.5, 2014-12-31T09:03:38.4562, 931555.2, 227.90292, 46.25271, 123.4752, 26.255, 78.169, 129.53, 4596, 1462, 29.2 226.67416, 45.09632,2439.0591, 473288685.766145, 62340615, 3, 1, 6.8, 0.0101, 1.008, 139.5293, 27.70, 13.7, 2014-12-31T09:03:38.5812, 930893.2, 227.90543, 46.26310, 123.4238, 26.245, 78.169, 129.52, 4596, 1463, 29.8 226.67773, 45.10791,2439.0828, 473288685.891145, 62340615, 4, 1, 32.0, 0.0101, 1.008, 139.4324, 27.69, 10.2, 2014-12-31T09:03:38.7062, 930246.6, 227.90795, 46.27349, 123.3724, 26.236, 78.169, 129.51, 4596, 1464, 29.1 226.68091, 45.11912,2439.0678, 473288686.016151, 62340615, 5, 1, 6.3, 0.0101, 1.008, 139.3792, 27.68, 13.5, 2014-12-31T09:03:38.8312, 929892.1, 227.91046, 46.28388, 123.3211, 26.226, 78.169, 129.49, 4596, 1465, 27.1 226.68445, 45.13067,2439.0870, 473288686.141145, 62340615, 6, 1, 35.7, 0.0101, 1.008, 139.2876, 27.67, 12.6, 2014-12-31T09:03:38.9562, 929280.4, 227.91297, 46.29427, 123.2698, 26.217, 78.169, 129.48, 4596, 1466, 29.4 226.68780, 45.14204,2439.0886, 473288686.266145, 62340615, 7, 1, 35.0, 0.0101, 1.008, 139.2158, 27.66, 9.9, 2014-12-31T09:03:39.0812, 928801.5, 227.91549, 46.30467, 123.2186, 26.207, 78.169, 129.47, 4596, 1467, 26.3 226.69105, 45.15332,2439.0807, 473288686.391146, 62340616, 0, 1, 24.6, 0.0101, 1.008, 139.1547, 27.65, 10.3, 2014-12-31T09:03:39.2062, 928394.1, 227.91800, 46.31506, 123.1674, 26.198, 78.169, 129.46, 4578, 1468, 26.2 226.69434, 45.16462,2439.0760, 473288686.516151, 62340616, 1, 1, 53.0, 0.0101, 1.008, 139.0901, 27.64, 10.6, 2014-12-31T09:03:39.3312, 927963.2, 227.92052, 46.32545, 123.1162, 26.188, 78.169, 129.45, 4578, 1469, 26.7 226.69736, 45.17567,2439.0451, 473288686.641151, 62340616, 2, 1, 43.7, 0.0101, 1.008, 139.0553, 27.63, 13.4, 2014-12-31T09:03:39.4562, 927730.9, 227.92304, 46.33585, 123.0650, 26.178, 78.169, 129.44, 4578, 1470, 26.6 226.70012, 45.18647,2438.9890, 473288686.766145, 62340616, 3, 1, 41.5, 0.0101, 1.008, 139.0488, 27.62, 13.5, 2014-12-31T09:03:39.5812, 927687.6, 227.92555, 46.34624, 123.0139, 26.169, 78.169, 129.43, 4578, 1471, 29.4 226.70295, 45.19732,2438.9390, 473288686.891145, 62340616, 4, 1, 37.7, 0.0101, 1.008, 139.0355, 27.61, 13.5, 2014-12-31T09:03:39.7062, 927598.7, 227.92807, 46.35664, 122.9628, 26.159, 78.169, 129.42, 4578, 1472, 29.1 226.70572, 45.20814,2438.8845, 473288687.016145, 62340616, 5, 1, 45.7, 0.0101, 1.008, 139.0274, 27.60, 10.3, 2014-12-31T09:03:39.8312, 927544.7, 227.93060, 46.36703, 122.9118, 26.150, 78.169, 129.41, 4578, 1473, 29.2 226.70872, 45.21916,2438.8513, 473288687.141152, 62340616, 6, 1, 21.9, 0.0101, 1.008, 138.9953, 27.59, 13.5, 2014-12-31T09:03:39.9562, 927330.5, 227.93312, 46.37743, 122.8607, 26.140, 78.169, 129.40, 4578, 1474, 26.4 226.71246, 45.23090,2438.8900, 473288687.266145, 62340616, 7, 2, 234.5, 0.0111, 1.008, 138.8820, 27.57, 13.5, 2014-12-31T09:03:40.0812, 926574.8, 227.93564, 46.38782, 122.8098, 26.131, 78.169, 129.39, 4578, 1475, 29.4 226.71701, 45.24343,2439.0086, 473288687.391145, 62340617, 0, 2, 196.3, 0.0111, 1.008, 138.6788, 27.56, 10.4, 2014-12-31T09:03:40.2062, 925218.7, 227.93817, 46.39822, 122.7588, 26.121, 78.169, 129.38, 4559, 1476, 29.1 226.72165, 45.25604,2439.1360, 473288687.516153, 62340617, 1, 1, 21.9, 0.0101, 1.008, 138.4657, 27.55, 13.5, 2014-12-31T09:03:40.3312, 923797.2, 227.94069, 46.40861, 122.7079, 26.112, 78.169, 129.37, 4559, 1477, 26.6 226.72486, 45.26727,2439.1235, 473288687.641145, 62340617, 2, 1, 26.0, 0.0101, 1.008, 138.4105, 27.54, 13.5, 2014-12-31T09:03:40.4562, 923429.0, 227.94322, 46.41901, 122.6570, 26.102, 78.169, 129.36, 4559, 1478, 29.3 226.72829, 45.27871,2439.1327, 473288687.766145, 62340617, 3, 1, 31.9, 0.0101, 1.008, 138.3309, 27.53, 10.3, 2014-12-31T09:03:40.5812, 922897.7, 227.94575, 46.42941, 122.6062, 26.093, 78.169, 129.34, 4559, 1479, 29.5 226.73180, 45.29022,2439.1495, 473288687.891151, 62340617, 4, 1, 9.8, 0.0101, 1.008, 138.2428, 27.52, 13.5, 2014-12-31T09:03:40.7062, 922309.8, 227.94827, 46.43980, 122.5554, 26.083, 78.169, 129.33, 4559, 1480, 26.8 226.73508, 45.30152,2439.1444, 473288688.016145, 62340617, 5, 1, 26.4, 0.0101, 1.008, 138.1793, 27.51, 10.2, 2014-12-31T09:03:40.8312, 921886.5, 227.95080, 46.45020, 122.5046, 26.074, 78.169, 129.32, 4559, 1481, 29.9 226.73808, 45.31254,2439.1113, 473288688.141151, 62340617, 6, 1, 48.2, 0.0101, 1.008, 138.1475, 27.50, 13.5, 2014-12-31T09:03:40.9562, 921674.1, 227.95333, 46.46060, 122.4539, 26.064, 78.169, 129.31, 4559, 1482, 26.8 226.74154, 45.32400,2439.1223, 473288688.266145, 62340617, 7, 1, 29.8, 0.0101, 1.008, 138.0661, 27.49, 10.6, 2014-12-31T09:03:41.0812, 921131.3, 227.95587, 46.47100, 122.4032, 26.055, 78.169, 129.30, 4559, 1483, 29.1 226.74492, 45.33538,2439.1263, 473288688.391152, 62340618, 0, 1, 39.0, 0.0101, 1.008, 137.9926, 27.48, 13.5, 2014-12-31T09:03:41.2062, 920641.0, 227.95840, 46.48140, 122.3525, 26.045, 78.169, 129.29, 4541, 1484, 26.9 226.74824, 45.34671,2439.1244, 473288688.516145, 62340618, 1, 2, 209.5, 0.0111, 1.008, 137.9258, 27.46, 13.5, 2014-12-31T09:03:41.3312, 920195.1, 227.96093, 46.49179, 122.3019, 26.036, 78.169, 129.28, 4541, 1485, 29.7 226.75198, 45.35845,2439.1640, 473288688.641145, 62340618, 2, 1, 28.1, 0.0101, 1.008, 137.8123, 27.45, 13.4, 2014-12-31T09:03:41.4562, 919437.5, 227.96347, 46.50219, 122.2513, 26.026, 78.169, 129.27, 4541, 1486, 29.3 226.75486, 45.36935,2439.1186, 473288688.766146, 62340618, 3, 1, 37.8, 0.0101, 1.008, 137.7946, 27.44, 10.3, 2014-12-31T09:03:41.5812, 919319.4, 227.96600, 46.51259, 122.2007, 26.017, 78.169, 129.26, 4541, 1487, 29.2 226.75798, 45.38048,2439.0962, 473288688.891152, 62340618, 4, 1, 29.4, 0.0101, 1.008, 137.7509, 27.43, 10.6, 2014-12-31T09:03:41.7062, 919028.1, 227.96854, 46.52299, 122.1502, 26.007, 78.169, 129.25, 4541, 1488, 27.0 226.76099, 45.39151,2439.0637, 473288689.016152, 62340618, 5, 0, 5.2, 0.0204, 1.008, 137.7189, 27.42, 13.5, 2014-12-31T09:03:41.8312, 918814.3, 227.97108, 46.53340, 122.0997, 25.998, 78.169, 129.24, 4541, 1489, 26.9 226.76101, 45.39153,2439.0662, 473288689.016152, 62340618, 5, 1, 39.8, 0.0101, 1.008, 137.7160, 27.42, 13.5, 2014-12-31T09:03:41.8312, 918795.5, 227.97108, 46.53340, 122.0997, 25.998, 78.169, 129.24, 4541, 1490, 26.9 226.76397, 45.40251,2439.0287, 473288689.141145, 62340618, 6, 0, 15.3, 0.0204, 1.008, 137.6895, 27.41, 13.3, 2014-12-31T09:03:41.9562, 918618.4, 227.97362, 46.54380, 122.0492, 25.988, 78.169, 129.23, 4541, 1491, 29.4 226.76397, 45.40251,2439.0285, 473288689.141145, 62340618, 6, 1, 35.9, 0.0101, 1.008, 137.6897, 27.41, 13.3, 2014-12-31T09:03:41.9562, 918619.9, 227.97362, 46.54380, 122.0492, 25.988, 78.169, 129.23, 4541, 1492, 29.4 226.76696, 45.41351,2438.9937, 473288689.266145, 62340618, 7, 1, 41.3, 0.0101, 1.008, 137.6603, 27.40, 10.3, 2014-12-31T09:03:42.0812, 918423.3, 227.97616, 46.55420, 121.9988, 25.979, 78.169, 129.22, 4541, 1493, 29.4 226.77050, 45.42504,2439.0125, 473288689.391152, 62340619, 0, 1, 45.6, 0.0101, 1.008, 137.5705, 27.39, 13.5, 2014-12-31T09:03:42.2062, 917824.5, 227.97870, 46.56460, 121.9484, 25.969, 78.169, 129.21, 4523, 1494, 26.8 226.77349, 45.43605,2438.9781, 473288689.516145, 62340619, 1, 1, 49.2, 0.0101, 1.008, 137.5407, 27.38, 13.5, 2014-12-31T09:03:42.3312, 917625.7, 227.98124, 46.57500, 121.8980, 25.960, 78.168, 129.20, 4523, 1495, 29.6 226.77676, 45.44732,2438.9708, 473288689.641145, 62340619, 2, 1, 35.6, 0.0101, 1.008, 137.4805, 27.37, 13.4, 2014-12-31T09:03:42.4562, 917223.7, 227.98379, 46.58540, 121.8477, 25.950, 78.168, 129.19, 4523, 1496, 29.7 226.78024, 45.45880,2438.9842, 473288689.766145, 62340619, 3, 0, 4.3, 0.0204, 1.008, 137.3969, 27.36, 10.0, 2014-12-31T09:03:42.5812, 916666.4, 227.98633, 46.59580, 121.7974, 25.941, 78.168, 129.17, 4523, 1497, 29.6 226.78024, 45.45879,2438.9833, 473288689.766145, 62340619, 3, 1, 49.0, 0.0101, 1.008, 137.3979, 27.36, 10.0, 2014-12-31T09:03:42.5812, 916672.9, 227.98633, 46.59580, 121.7974, 25.941, 78.168, 129.17, 4523, 1498, 29.6 226.78350, 45.47006,2438.9751, 473288689.891145, 62340619, 4, 1, 51.6, 0.0101, 1.008, 137.3388, 27.35, 12.0, 2014-12-31T09:03:42.7062, 916278.8, 227.98888, 46.60621, 121.7471, 25.931, 78.168, 129.16, 4523, 1499, 26.8 226.78658, 45.48114,2438.9489, 473288690.016145, 62340619, 5, 1, 48.7, 0.0101, 1.008, 137.2999, 27.34, 10.3, 2014-12-31T09:03:42.8312, 916019.2, 227.99142, 46.61661, 121.6969, 25.922, 78.168, 129.15, 4523, 1500, 26.6 226.78985, 45.49242,2438.9416, 473288690.141150, 62340619, 6, 1, 33.8, 0.0101, 1.008, 137.2399, 27.33, 10.4, 2014-12-31T09:03:42.9562, 915618.6, 227.99397, 46.62702, 121.6467, 25.912, 78.168, 129.14, 4523, 1501, 27.0 226.79314, 45.50370,2438.9357, 473288690.266152, 62340619, 7, 1, 7.7, 0.0101, 1.008, 137.1783, 27.32, 13.5, 2014-12-31T09:03:43.0812, 915208.0, 227.99652, 46.63742, 121.5966, 25.903, 78.168, 129.13, 4523, 1502, 27.2 226.79636, 45.51492,2438.9230, 473288690.391146, 62340620, 0, 1, 30.1, 0.0101, 1.008, 137.1244, 27.31, 10.4, 2014-12-31T09:03:43.2062, 914848.0, 227.99907, 46.64782, 121.5465, 25.893, 78.168, 129.12, 4505, 1503, 29.5 226.79972, 45.52629,2438.9251, 473288690.516152, 62340620, 1, 1, 9.9, 0.0101, 1.008, 137.0540, 27.30, 13.5, 2014-12-31T09:03:43.3312, 914378.6, 228.00162, 46.65823, 121.4964, 25.883, 78.168, 129.11, 4505, 1504, 26.9 226.80292, 45.53748,2438.9105, 473288690.641145, 62340620, 2, 1, 31.1, 0.0101, 1.008, 137.0025, 27.29, 13.5, 2014-12-31T09:03:43.4562, 914034.5, 228.00417, 46.66863, 121.4463, 25.874, 78.168, 129.10, 4505, 1505, 29.6 226.80607, 45.54863,2438.8911, 473288690.766146, 62340620, 3, 1, 47.0, 0.0101, 1.008, 136.9562, 27.27, 13.5, 2014-12-31T09:03:43.5812, 913726.0, 228.00673, 46.67904, 121.3963, 25.864, 78.168, 129.09, 4505, 1506, 29.4 226.80909, 45.55965,2438.8582, 473288690.891145, 62340620, 4, 2, 214.2, 0.0111, 1.008, 136.9253, 27.26, 10.3, 2014-12-31T09:03:43.7062, 913520.0, 228.00928, 46.68944, 121.3463, 25.855, 78.168, 129.08, 4505, 1507, 29.5 226.81351, 45.57203,2438.9638, 473288691.016151, 62340620, 5, 1, 59.3, 0.0101, 1.008, 136.7387, 27.25, 13.5, 2014-12-31T09:03:43.8312, 912274.9, 228.01184, 46.69985, 121.2964, 25.845, 78.168, 129.07, 4505, 1508, 26.7 226.81682, 45.58333,2438.9604, 473288691.141145, 62340620, 6, 1, 26.4, 0.0101, 1.008, 136.6747, 27.24, 12.6, 2014-12-31T09:03:43.9562, 911848.0, 228.01439, 46.71026, 121.2465, 25.836, 78.168, 129.06, 4505, 1509, 29.4 226.81972, 45.59424,2438.9162, 473288691.266145, 62340620, 7, 1, 48.3, 0.0101, 1.008, 136.6567, 27.23, 10.3, 2014-12-31T09:03:44.0812, 911727.7, 228.01695, 46.72066, 121.1966, 25.827, 78.169, 129.05, 4505, 1510, 26.9 226.82351, 45.60600,2438.9596, 473288691.391151, 62340621, 0, 1, 49.0, 0.0101, 1.008, 136.5402, 27.22, 10.4, 2014-12-31T09:03:44.2062, 910950.6, 228.01951, 46.73107, 121.1467, 25.817, 78.169, 129.04, 4487, 1511, 26.9 226.82680, 45.61729,2438.9541, 473288691.516153, 62340621, 1, 1, 38.9, 0.0101, 1.008, 136.4788, 27.21, 13.5, 2014-12-31T09:03:44.3312, 910540.7, 228.02207, 46.74148, 121.0969, 25.807, 78.169, 129.03, 4487, 1512, 27.0 226.82990, 45.62838,2438.9290, 473288691.641145, 62340621, 2, 1, 36.9, 0.0101, 1.008, 136.4395, 27.20, 13.5, 2014-12-31T09:03:44.4562, 910278.3, 228.02463, 46.75189, 121.0472, 25.798, 78.169, 129.01, 4487, 1513, 29.7 226.83310, 45.63958,2438.9144, 473288691.766145, 62340621, 3, 1, 40.6, 0.0101, 1.008, 136.3883, 27.19, 13.5, 2014-12-31T09:03:44.5812, 909936.9, 228.02719, 46.76229, 120.9974, 25.788, 78.169, 129.00, 4487, 1514, 29.4 226.83646, 45.65093,2438.9159, 473288691.891145, 62340621, 4, 1, 37.3, 0.0101, 1.008, 136.3192, 27.18, 12.6, 2014-12-31T09:03:44.7062, 909475.9, 228.02975, 46.77270, 120.9477, 25.779, 78.169, 128.99, 4487, 1515, 29.5 226.83997, 45.66242,2438.9313, 473288692.016145, 62340621, 5, 1, 6.7, 0.0101, 1.008, 136.2344, 27.17, 10.4, 2014-12-31T09:03:44.8312, 908910.0, 228.03232, 46.78311, 120.8980, 25.769, 78.169, 128.98, 4487, 1516, 28.0 226.84323, 45.67366,2438.9217, 473288692.141152, 62340621, 6, 1, 8.8, 0.0101, 1.008, 136.1779, 27.16, 12.8, 2014-12-31T09:03:44.9562, 908533.1, 228.03488, 46.79352, 120.8484, 25.760, 78.169, 128.97, 4487, 1517, 27.0 226.84673, 45.68514,2438.9364, 473288692.266146, 62340621, 7, 1, 32.1, 0.0101, 1.008, 136.0940, 27.15, 12.7, 2014-12-31T09:03:45.0812, 907973.7, 228.03745, 46.80393, 120.7988, 25.750, 78.169, 128.96, 4487, 1518, 29.7 226.85004, 45.69644,2438.9327, 473288692.391146, 62340622, 0, 1, 38.9, 0.0101, 1.008, 136.0309, 27.14, 12.6, 2014-12-31T09:03:45.2062, 907552.3, 228.04002, 46.81434, 120.7492, 25.741, 78.169, 128.95, 4469, 1519, 26.7 226.85319, 45.70758,2438.9120, 473288692.516146, 62340622, 1, 1, 40.9, 0.0101, 1.008, 135.9869, 27.13, 10.3, 2014-12-31T09:03:45.3312, 907259.0, 228.04259, 46.82475, 120.6997, 25.731, 78.169, 128.94, 4469, 1520, 26.9 226.85657, 45.71895,2438.9151, 473288692.641151, 62340622, 2, 0, 4.9, 0.0204, 1.008, 135.9163, 27.11, 10.3, 2014-12-31T09:03:45.4562, 906787.9, 228.04516, 46.83516, 120.6502, 25.722, 78.169, 128.93, 4469, 1521, 27.1 226.85662, 45.71899,2438.9198, 473288692.641151, 62340622, 2, 1, 7.1, 0.0101, 1.008, 135.9110, 27.11, 10.3, 2014-12-31T09:03:45.4562, 906752.6, 228.04516, 46.83516, 120.6502, 25.722, 78.169, 128.93, 4469, 1522, 27.1 226.85998, 45.73034,2438.9205, 473288692.766153, 62340622, 3, 1, 10.2, 0.0101, 1.008, 135.8430, 27.10, 13.5, 2014-12-31T09:03:45.5812, 906298.8, 228.04773, 46.84557, 120.6007, 25.712, 78.169, 128.92, 4469, 1523, 26.4 226.86343, 45.74176,2438.9299, 473288692.891145, 62340622, 4, 1, 40.2, 0.0101, 1.008, 135.7655, 27.09, 13.5, 2014-12-31T09:03:45.7062, 905781.4, 228.05030, 46.85598, 120.5513, 25.703, 78.169, 128.91, 4469, 1524, 29.4 226.86650, 45.75283,2438.9020, 473288693.016145, 62340622, 5, 1, 24.2, 0.0101, 1.008, 135.7298, 27.08, 13.0, 2014-12-31T09:03:45.8312, 905543.3, 228.05287, 46.86639, 120.5019, 25.693, 78.169, 128.90, 4469, 1525, 29.3 226.86977, 45.76407,2438.8925, 473288693.141145, 62340622, 6, 1, 31.1, 0.0101, 1.008, 135.6734, 27.07, 10.3, 2014-12-31T09:03:45.9562, 905167.4, 228.05545, 46.87681, 120.4525, 25.684, 78.169, 128.89, 4469, 1526, 30.1 226.87340, 45.77568,2438.9202, 473288693.266152, 62340622, 7, 1, 25.6, 0.0101, 1.008, 135.5754, 27.06, 10.0, 2014-12-31T09:03:46.0812, 904513.4, 228.05802, 46.88722, 120.4032, 25.674, 78.169, 128.88, 4469, 1527, 26.8 226.87683, 45.78708,2438.9273, 473288693.391146, 62340623, 0, 1, 37.1, 0.0101, 1.008, 135.5006, 27.05, 10.6, 2014-12-31T09:03:46.2062, 904014.2, 228.06060, 46.89763, 120.3539, 25.665, 78.169, 128.87, 4452, 1528, 26.7 226.88009, 45.79832,2438.9177, 473288693.516153, 62340623, 1, 1, 46.4, 0.0101, 1.008, 135.4446, 27.04, 13.3, 2014-12-31T09:03:46.3312, 903640.9, 228.06318, 46.90805, 120.3047, 25.655, 78.169, 128.85, 4452, 1529, 27.0 226.88350, 45.80971,2438.9236, 473288693.641145, 62340623, 2, 1, 38.5, 0.0101, 1.008, 135.3713, 27.03, 13.4, 2014-12-31T09:03:46.4562, 903151.7, 228.06575, 46.91846, 120.2554, 25.646, 78.169, 128.84, 4452, 1530, 30.0 226.88718, 45.82135,2438.9556, 473288693.766146, 62340623, 3, 1, 37.4, 0.0101, 1.008, 135.2687, 27.02, 13.4, 2014-12-31T09:03:46.5812, 902467.3, 228.06833, 46.92887, 120.2062, 25.636, 78.169, 128.83, 4452, 1531, 29.2 226.88993, 45.83210,2438.8949, 473288693.891146, 62340623, 4, 0, 5.4, 0.0204, 1.008, 135.2702, 27.01, 13.5, 2014-12-31T09:03:46.7062, 902477.4, 228.07091, 46.93929, 120.1571, 25.627, 78.169, 128.82, 4452, 1532, 29.4 226.88994, 45.83211,2438.8957, 473288693.891146, 62340623, 4, 1, 37.0, 0.0101, 1.008, 135.2693, 27.01, 13.5, 2014-12-31T09:03:46.7062, 902470.9, 228.07091, 46.93929, 120.1571, 25.627, 78.169, 128.82, 4452, 1533, 29.4 226.89343, 45.84357,2438.9089, 473288694.016145, 62340623, 5, 2, 184.0, 0.0111, 1.008, 135.1879, 27.00, 10.4, 2014-12-31T09:03:46.8312, 901928.2, 228.07350, 46.94970, 120.1080, 25.617, 78.169, 128.81, 4452, 1534, 29.3 226.89741, 45.85550,2438.9706, 473288694.141153, 62340623, 6, 1, 7.0, 0.0101, 1.008, 135.0522, 26.99, 13.5, 2014-12-31T09:03:46.9562, 901022.5, 228.07608, 46.96012, 120.0589, 25.607, 78.169, 128.80, 4452, 1535, 26.7 226.90060, 45.86666,2438.9540, 473288694.266145, 62340623, 7, 1, 38.2, 0.0101, 1.008, 135.0044, 26.97, 10.3, 2014-12-31T09:03:47.0812, 900703.8, 228.07866, 46.97053, 120.0098, 25.598, 78.169, 128.79, 4452, 1536, 29.0 226.90406, 45.87809,2438.9635, 473288694.391152, 62340624, 0, 1, 47.4, 0.0101, 1.008, 134.9273, 26.96, 13.5, 2014-12-31T09:03:47.2062, 900189.6, 228.08125, 46.98095, 119.9608, 25.588, 78.169, 128.78, 4434, 1537, 26.8 226.90750, 45.88950,2438.9723, 473288694.516145, 62340624, 1, 1, 48.4, 0.0101, 1.008, 134.8512, 26.95, 10.3, 2014-12-31T09:03:47.3312, 899681.7, 228.08383, 46.99136, 119.9118, 25.579, 78.169, 128.77, 4434, 1538, 30.2 226.91087, 45.90084,2438.9734, 473288694.641151, 62340624, 2, 1, 52.6, 0.0101, 1.008, 134.7836, 26.94, 13.5, 2014-12-31T09:03:47.4562, 899230.8, 228.08642, 47.00178, 119.8629, 25.569, 78.169, 128.76, 4434, 1539, 26.9 226.91425, 45.91219,2438.9754, 473288694.766145, 62340624, 3, 1, 35.1, 0.0101, 1.008, 134.7153, 26.93, 13.4, 2014-12-31T09:03:47.5812, 898774.8, 228.08901, 47.01219, 119.8140, 25.560, 78.169, 128.75, 4434, 1540, 29.5 226.91728, 45.92320,2438.9423, 473288694.891146, 62340624, 4, 1, 36.6, 0.0101, 1.008, 134.6862, 26.92, 10.7, 2014-12-31T09:03:47.7062, 898580.5, 228.09160, 47.02261, 119.7651, 25.550, 78.169, 128.74, 4434, 1541, 29.7 226.92046, 45.93435,2438.9241, 473288695.016151, 62340624, 5, 1, 52.3, 0.0101, 1.008, 134.6404, 26.91, 13.4, 2014-12-31T09:03:47.8312, 898275.5, 228.09419, 47.03303, 119.7162, 25.541, 78.169, 128.73, 4434, 1542, 27.0 226.92370, 45.94556,2438.9117, 473288695.141145, 62340624, 6, 1, 42.9, 0.0101, 1.008, 134.5883, 26.90, 10.3, 2014-12-31T09:03:47.9562, 897927.9, 228.09678, 47.04344, 119.6674, 25.531, 78.169, 128.72, 4434, 1543, 29.6 226.92695, 45.95679,2438.9015, 473288695.266152, 62340624, 7, 0, 7.0, 0.0204, 1.008, 134.5338, 26.89, 13.5, 2014-12-31T09:03:48.0812, 897564.0, 228.09938, 47.05386, 119.6187, 25.522, 78.169, 128.71, 4434, 1544, 26.9 226.92696, 45.95679,2438.9020, 473288695.266152, 62340624, 7, 1, 38.8, 0.0101, 1.008, 134.5332, 26.89, 13.5, 2014-12-31T09:03:48.0812, 897559.8, 228.09938, 47.05386, 119.6187, 25.522, 78.169, 128.71, 4434, 1545, 26.9 226.93051, 45.96830,2438.9203, 473288695.391145, 62340625, 0, 1, 6.3, 0.0101, 1.008, 134.4467, 26.88, 13.5, 2014-12-31T09:03:48.2062, 896983.0, 228.10197, 47.06428, 119.5699, 25.512, 78.169, 128.69, 4417, 1546, 29.2 226.93411, 45.97985,2438.9437, 473288695.516146, 62340625, 1, 1, 42.4, 0.0101, 1.008, 134.3546, 26.87, 10.3, 2014-12-31T09:03:48.3312, 896368.4, 228.10456, 47.07470, 119.5212, 25.503, 78.169, 128.68, 4417, 1547, 29.2 226.93774, 45.99144,2438.9705, 473288695.641152, 62340625, 2, 1, 34.5, 0.0101, 1.008, 134.2587, 26.86, 13.5, 2014-12-31T09:03:48.4562, 895728.7, 228.10716, 47.08512, 119.4725, 25.493, 78.169, 128.67, 4417, 1548, 26.8 226.94142, 46.00307,2439.0019, 473288695.766145, 62340625, 3, 1, 51.2, 0.0101, 1.008, 134.1577, 26.85, 10.4, 2014-12-31T09:03:48.5812, 895054.5, 228.10976, 47.09554, 119.4239, 25.484, 78.169, 128.66, 4417, 1549, 29.5 226.94518, 46.01477,2439.0414, 473288695.891153, 62340625, 4, 1, 20.4, 0.0101, 1.008, 134.0477, 26.84, 13.5, 2014-12-31T09:03:48.7062, 894320.6, 228.11236, 47.10596, 119.3753, 25.474, 78.169, 128.65, 4417, 1550, 26.5 226.94864, 46.02619,2439.0511, 473288696.016145, 62340625, 5, 1, 16.1, 0.0101, 1.008, 133.9711, 26.82, 13.5, 2014-12-31T09:03:48.8312, 893809.5, 228.11496, 47.11638, 119.3267, 25.465, 78.169, 128.64, 4417, 1551, 29.6 226.95165, 46.03718,2439.0155, 473288696.141145, 62340625, 6, 1, 46.7, 0.0101, 1.008, 133.9453, 26.81, 12.4, 2014-12-31T09:03:48.9562, 893637.4, 228.11756, 47.12680, 119.2782, 25.455, 78.169, 128.63, 4417, 1552, 29.4 226.95482, 46.04831,2438.9951, 473288696.266146, 62340625, 7, 1, 6.6, 0.0101, 1.008, 133.9025, 26.80, 13.5, 2014-12-31T09:03:49.0812, 893352.1, 228.12016, 47.13722, 119.2297, 25.446, 78.169, 128.62, 4417, 1553, 27.3 226.95803, 46.05948,2438.9794, 473288696.391146, 62340626, 0, 1, 46.0, 0.0101, 1.008, 133.8546, 26.79, 10.3, 2014-12-31T09:03:49.2062, 893032.2, 228.12276, 47.14764, 119.1812, 25.436, 78.169, 128.61, 4399, 1554, 29.3 226.96126, 46.07068,2438.9664, 473288696.516150, 62340626, 1, 2, 233.7, 0.0111, 1.008, 133.8037, 26.78, 10.6, 2014-12-31T09:03:49.3312, 892693.0, 228.12537, 47.15806, 119.1328, 25.426, 78.169, 128.60, 4399, 1555, 26.9 226.96460, 46.08198,2438.9636, 473288696.641155, 62340626, 2, 1, 47.9, 0.0101, 1.008, 133.7413, 26.77, 13.5, 2014-12-31T09:03:49.4562, 892276.9, 228.12797, 47.16848, 119.0844, 25.417, 78.169, 128.59, 4399, 1556, 26.8 226.96798, 46.09332,2438.9648, 473288696.766145, 62340626, 3, 1, 50.8, 0.0101, 1.008, 133.6747, 26.76, 11.1, 2014-12-31T09:03:49.5812, 891832.0, 228.13058, 47.17890, 119.0361, 25.407, 78.169, 128.58, 4399, 1557, 29.4 226.97118, 46.10448,2438.9482, 473288696.891146, 62340626, 4, 0, 5.2, 0.0204, 1.008, 133.6279, 26.75, 10.6, 2014-12-31T09:03:49.7062, 891520.3, 228.13319, 47.18932, 118.9877, 25.398, 78.169, 128.57, 4399, 1558, 30.0 226.97122, 46.10451,2438.9512, 473288696.891146, 62340626, 4, 1, 43.1, 0.0101, 1.008, 133.6245, 26.75, 10.6, 2014-12-31T09:03:49.7062, 891497.4, 228.13319, 47.18932, 118.9877, 25.398, 78.169, 128.57, 4399, 1559, 30.0 226.97431, 46.11557,2438.9234, 473288697.016152, 62340626, 5, 1, 6.8, 0.0101, 1.008, 133.5904, 26.74, 13.5, 2014-12-31T09:03:49.8312, 891269.5, 228.13579, 47.19975, 118.9394, 25.388, 78.169, 128.56, 4399, 1560, 26.8 226.97782, 46.12703,2438.9379, 473288697.141145, 62340626, 6, 1, 26.9, 0.0101, 1.008, 133.5090, 26.73, 13.7, 2014-12-31T09:03:49.9562, 890726.7, 228.13840, 47.21017, 118.8912, 25.379, 78.169, 128.54, 4399, 1561, 29.6 226.98155, 46.13870,2438.9741, 473288697.266145, 62340626, 7, 1, 37.8, 0.0101, 1.008, 133.4033, 26.72, 10.6, 2014-12-31T09:03:50.0812, 890021.3, 228.14101, 47.22059, 118.8430, 25.369, 78.169, 128.53, 4399, 1562, 29.4 226.98541, 46.15048,2439.0223, 473288697.391154, 62340627, 0, 1, 53.0, 0.0101, 1.008, 133.2842, 26.71, 13.5, 2014-12-31T09:03:50.2062, 889227.2, 228.14363, 47.23102, 118.7948, 25.360, 78.169, 128.52, 4382, 1563, 26.8 226.98869, 46.16172,2439.0135, 473288697.516145, 62340627, 1, 1, 45.4, 0.0101, 1.008, 133.2291, 26.70, 10.4, 2014-12-31T09:03:50.3312, 888859.1, 228.14624, 47.24144, 118.7466, 25.350, 78.169, 128.51, 4382, 1564, 29.4 226.99168, 46.17267,2438.9754, 473288697.641153, 62340627, 2, 0, 6.9, 0.0204, 1.008, 133.2067, 26.69, 13.5, 2014-12-31T09:03:50.4562, 888709.7, 228.14885, 47.25186, 118.6985, 25.341, 78.169, 128.50, 4382, 1565, 26.9 226.99169, 46.17269,2438.9773, 473288697.641153, 62340627, 2, 1, 47.8, 0.0101, 1.008, 133.2046, 26.69, 13.5, 2014-12-31T09:03:50.4562, 888695.9, 228.14885, 47.25186, 118.6985, 25.341, 78.169, 128.50, 4382, 1566, 26.9 226.99455, 46.18352,2438.9256, 473288697.766145, 62340627, 3, 1, 36.3, 0.0101, 1.008, 133.1975, 26.68, 13.1, 2014-12-31T09:03:50.5812, 888648.6, 228.15147, 47.26229, 118.6504, 25.331, 78.169, 128.49, 4382, 1567, 29.4 226.99729, 46.19424,2438.8627, 473288697.891145, 62340627, 4, 1, 28.6, 0.0101, 1.008, 133.2030, 26.67, 11.0, 2014-12-31T09:03:50.7062, 888685.2, 228.15409, 47.27271, 118.6024, 25.322, 78.169, 128.48, 4382, 1568, 29.4 227.00008, 46.20500,2438.8041, 473288698.016146, 62340627, 5, 1, 34.3, 0.0101, 1.008, 133.2038, 26.66, 10.4, 2014-12-31T09:03:50.8312, 888690.3, 228.15670, 47.28314, 118.5543, 25.312, 78.169, 128.47, 4382, 1569, 29.1 227.00342, 46.21629,2438.8008, 473288698.141152, 62340627, 6, 1, 36.8, 0.0101, 1.008, 133.1427, 26.65, 13.4, 2014-12-31T09:03:50.9562, 888282.8, 228.15932, 47.29356, 118.5064, 25.302, 78.169, 128.46, 4382, 1570, 26.6 227.00695, 46.22776,2438.8174, 473288698.266145, 62340627, 7, 0, 5.1, 0.0204, 1.008, 133.0594, 26.64, 13.5, 2014-12-31T09:03:51.0812, 887727.0, 228.16194, 47.30399, 118.4584, 25.293, 78.169, 128.45, 4382, 1571, 29.1 227.00695, 46.22776,2438.8168, 473288698.266145, 62340627, 7, 1, 27.5, 0.0101, 1.008, 133.0601, 26.64, 13.5, 2014-12-31T09:03:51.0812, 887731.7, 228.16194, 47.30399, 118.4584, 25.293, 78.169, 128.45, 4382, 1572, 29.1 227.01090, 46.23963,2438.8751, 473288698.391146, 62340628, 0, 1, 26.3, 0.0101, 1.008, 132.9302, 26.62, 10.4, 2014-12-31T09:03:51.2062, 886865.3, 228.16456, 47.31441, 118.4105, 25.283, 78.169, 128.44, 4365, 1573, 30.0 227.01515, 46.25179,2438.9627, 473288698.516152, 62340628, 1, 1, 6.9, 0.0101, 1.008, 132.7676, 26.61, 13.5, 2014-12-31T09:03:51.3312, 885780.2, 228.16719, 47.32484, 118.3626, 25.274, 78.169, 128.43, 4365, 1574, 27.0 227.01892, 46.26348,2439.0023, 473288698.641145, 62340628, 2, 1, 45.9, 0.0101, 1.008, 132.6587, 26.60, 10.4, 2014-12-31T09:03:51.4562, 885053.8, 228.16981, 47.33527, 118.3148, 25.264, 78.169, 128.42, 4365, 1575, 29.4 227.02241, 46.27491,2439.0133, 473288698.766153, 62340628, 3, 0, 3.8, 0.0204, 1.008, 132.5820, 26.59, 13.5, 2014-12-31T09:03:51.5812, 884541.6, 228.17243, 47.34570, 118.2670, 25.255, 78.169, 128.40, 4365, 1576, 26.6 227.02240, 46.27490,2439.0123, 473288698.766153, 62340628, 3, 1, 50.9, 0.0101, 1.008, 132.5830, 26.59, 13.5, 2014-12-31T09:03:51.5812, 884548.6, 228.17243, 47.34570, 118.2670, 25.255, 78.169, 128.40, 4365, 1577, 26.6 227.02540, 46.28586,2438.9748, 473288698.891145, 62340628, 4, 1, 36.9, 0.0101, 1.008, 132.5605, 26.58, 13.5, 2014-12-31T09:03:51.7062, 884398.4, 228.17506, 47.35612, 118.2192, 25.245, 78.169, 128.39, 4365, 1578, 29.0 227.02833, 46.29675,2438.9298, 473288699.016145, 62340628, 5, 1, 40.3, 0.0101, 1.008, 132.5464, 26.57, 10.3, 2014-12-31T09:03:51.8312, 884304.7, 228.17769, 47.36655, 118.1715, 25.236, 78.169, 128.38, 4365, 1579, 29.5 227.03143, 46.30780,2438.9019, 473288699.141152, 62340628, 6, 1, 46.9, 0.0101, 1.008, 132.5133, 26.56, 13.4, 2014-12-31T09:03:51.9562, 884083.2, 228.18031, 47.37698, 118.1238, 25.226, 78.169, 128.37, 4365, 1580, 26.6 227.03482, 46.31912,2438.9026, 473288699.266146, 62340628, 7, 1, 10.1, 0.0101, 1.008, 132.4482, 26.55, 10.3, 2014-12-31T09:03:52.0812, 883648.9, 228.18294, 47.38741, 118.0761, 25.217, 78.169, 128.36, 4365, 1581, 29.7 227.03842, 46.33066,2438.9257, 473288699.391152, 62340629, 0, 1, 6.5, 0.0101, 1.008, 132.3580, 26.54, 13.3, 2014-12-31T09:03:52.2062, 883047.6, 228.18557, 47.39784, 118.0285, 25.207, 78.169, 128.35, 4348, 1582, 26.7 227.04243, 46.34257,2438.9886, 473288699.516145, 62340629, 1, 1, 6.7, 0.0101, 1.008, 132.2235, 26.53, 13.5, 2014-12-31T09:03:52.3312, 882150.2, 228.18820, 47.40826, 117.9809, 25.197, 78.169, 128.34, 4348, 1583, 29.3 227.04631, 46.35437,2439.0388, 473288699.641145, 62340629, 2, 1, 32.2, 0.0101, 1.008, 132.1032, 26.52, 12.4, 2014-12-31T09:03:52.4562, 881347.7, 228.19084, 47.41869, 117.9333, 25.188, 78.169, 128.33, 4348, 1584, 29.2 227.04960, 46.36559,2439.0292, 473288699.766145, 62340629, 3, 1, 50.7, 0.0101, 1.008, 132.0499, 26.50, 10.3, 2014-12-31T09:03:52.5812, 880992.0, 228.19347, 47.42912, 117.8858, 25.178, 78.169, 128.32, 4348, 1585, 26.4 227.05255, 46.37650,2438.9859, 473288699.891151, 62340629, 4, 2, 162.1, 0.0111, 1.008, 132.0342, 26.49, 13.5, 2014-12-31T09:03:52.7062, 880887.0, 228.19611, 47.43955, 117.8383, 25.169, 78.169, 128.31, 4348, 1586, 26.6 227.05561, 46.38751,2438.9538, 473288700.016145, 62340629, 5, 1, 62.9, 0.0101, 1.008, 132.0061, 26.48, 10.3, 2014-12-31T09:03:52.8312, 880699.6, 228.19874, 47.44998, 117.7908, 25.159, 78.169, 128.30, 4348, 1587, 29.3 227.05903, 46.39886,2438.9579, 473288700.141152, 62340629, 6, 1, 56.7, 0.0101, 1.008, 131.9375, 26.47, 10.4, 2014-12-31T09:03:52.9562, 880242.1, 228.20138, 47.46042, 117.7434, 25.150, 78.169, 128.29, 4348, 1588, 26.9 227.06236, 46.41012,2438.9523, 473288700.266152, 62340629, 7, 1, 34.4, 0.0101, 1.008, 131.8799, 26.46, 13.5, 2014-12-31T09:03:53.0812, 879857.9, 228.20402, 47.47085, 117.6960, 25.140, 78.169, 128.28, 4348, 1589, 26.6 227.06575, 46.42145,2438.9531, 473288700.391145, 62340630, 0, 1, 54.3, 0.0101, 1.008, 131.8152, 26.45, 13.5, 2014-12-31T09:03:53.2062, 879425.7, 228.20666, 47.48128, 117.6486, 25.130, 78.169, 128.27, 4331, 1590, 29.3 227.06886, 46.43250,2438.9260, 473288700.516146, 62340630, 1, 1, 35.3, 0.0101, 1.008, 131.7817, 26.44, 10.6, 2014-12-31T09:03:53.3312, 879202.3, 228.20930, 47.49171, 117.6013, 25.121, 78.169, 128.26, 4331, 1591, 29.6 227.07164, 46.44324,2438.8657, 473288700.641146, 62340630, 2, 0, 14.2, 0.0204, 1.008, 131.7853, 26.43, 10.4, 2014-12-31T09:03:53.4562, 879226.7, 228.21194, 47.50214, 117.5540, 25.111, 78.169, 128.25, 4331, 1592, 28.5 227.07164, 46.44324,2438.8654, 473288700.641146, 62340630, 2, 1, 46.9, 0.0101, 1.008, 131.7857, 26.43, 10.4, 2014-12-31T09:03:53.4562, 879228.9, 228.21194, 47.50214, 117.5540, 25.111, 78.169, 128.25, 4331, 1593, 28.5 227.07528, 46.45480,2438.8908, 473288700.766154, 62340630, 3, 2, 160.0, 0.0111, 1.008, 131.6936, 26.42, 13.4, 2014-12-31T09:03:53.5812, 878614.5, 228.21458, 47.51257, 117.5068, 25.102, 78.169, 128.24, 4331, 1594, 27.1 227.07972, 46.46712,2438.9977, 473288700.891145, 62340630, 4, 1, 33.7, 0.0101, 1.008, 131.5107, 26.41, 10.3, 2014-12-31T09:03:53.7062, 877394.5, 228.21723, 47.52301, 117.4596, 25.092, 78.169, 128.22, 4331, 1595, 29.1 227.08333, 46.47864,2439.0204, 473288701.016152, 62340630, 5, 1, 22.2, 0.0101, 1.008, 131.4218, 26.40, 13.5, 2014-12-31T09:03:53.8312, 876801.0, 228.21987, 47.53344, 117.4124, 25.083, 78.169, 128.21, 4331, 1596, 26.4 227.08710, 46.49031,2439.0589, 473288701.141145, 62340630, 6, 1, 46.3, 0.0101, 1.008, 131.3153, 26.39, 13.5, 2014-12-31T09:03:53.9562, 876091.0, 228.22252, 47.54387, 117.3652, 25.073, 78.169, 128.20, 4331, 1597, 29.5 227.09068, 46.50181,2439.0783, 473288701.266146, 62340630, 7, 1, 47.7, 0.0101, 1.008, 131.2303, 26.38, 13.5, 2014-12-31T09:03:54.0812, 875523.7, 228.22516, 47.55431, 117.3181, 25.064, 78.169, 128.19, 4331, 1598, 29.5 227.09390, 46.51297,2439.0624, 473288701.391145, 62340631, 0, 0, 6.1, 0.0204, 1.008, 131.1846, 26.37, 10.4, 2014-12-31T09:03:54.2062, 875218.8, 228.22781, 47.56474, 117.2710, 25.054, 78.169, 128.18, 4314, 1599, 29.4 227.09392, 46.51298,2439.0641, 473288701.391145, 62340631, 0, 1, 35.0, 0.0101, 1.008, 131.1828, 26.37, 10.4, 2014-12-31T09:03:54.2062, 875206.6, 228.22781, 47.56474, 117.2710, 25.054, 78.169, 128.18, 4314, 1600, 29.4 227.09700, 46.52400,2439.0335, 473288701.516152, 62340631, 1, 1, 51.6, 0.0101, 1.008, 131.1536, 26.36, 13.4, 2014-12-31T09:03:54.3312, 875012.1, 228.23046, 47.57517, 117.2240, 25.044, 78.169, 128.17, 4314, 1601, 26.8 227.10038, 46.53530,2439.0321, 473288701.641146, 62340631, 2, 1, 41.2, 0.0101, 1.008, 131.0919, 26.34, 10.6, 2014-12-31T09:03:54.4562, 874599.9, 228.23311, 47.58561, 117.1770, 25.035, 78.169, 128.16, 4314, 1602, 29.4 227.10380, 46.54665,2439.0363, 473288701.766153, 62340631, 3, 1, 54.2, 0.0101, 1.008, 131.0240, 26.33, 13.5, 2014-12-31T09:03:54.5812, 874147.2, 228.23577, 47.59604, 117.1300, 25.025, 78.169, 128.15, 4314, 1603, 26.5 227.10720, 46.55797,2439.0376, 473288701.891145, 62340631, 4, 1, 32.4, 0.0101, 1.008, 130.9594, 26.32, 10.6, 2014-12-31T09:03:54.7062, 873716.2, 228.23842, 47.60648, 117.0831, 25.016, 78.169, 128.14, 4314, 1604, 28.9 227.11069, 46.56937,2439.0474, 473288702.016152, 62340631, 5, 1, 43.7, 0.0101, 1.008, 130.8853, 26.31, 13.5, 2014-12-31T09:03:54.8312, 873222.1, 228.24107, 47.61691, 117.0361, 25.006, 78.169, 128.13, 4314, 1605, 26.7 227.11427, 46.58086,2439.0669, 473288702.141145, 62340631, 6, 1, 7.8, 0.0101, 1.008, 130.8005, 26.30, 10.4, 2014-12-31T09:03:54.9562, 872655.9, 228.24373, 47.62735, 116.9893, 24.997, 78.169, 128.12, 4314, 1606, 29.5 227.11774, 46.59225,2439.0750, 473288702.266152, 62340631, 7, 1, 36.7, 0.0101, 1.008, 130.7284, 26.29, 13.5, 2014-12-31T09:03:55.0812, 872175.2, 228.24639, 47.63779, 116.9424, 24.987, 78.169, 128.11, 4314, 1607, 27.2 227.12112, 46.60354,2439.0742, 473288702.391145, 62340632, 0, 0, 9.9, 0.0204, 1.008, 130.6664, 26.28, 13.5, 2014-12-31T09:03:55.2062, 871761.2, 228.24904, 47.64822, 116.8956, 24.978, 78.169, 128.09, 4298, 1608, 29.3 227.12113, 46.60355,2439.0747, 473288702.391145, 62340632, 0, 1, 41.7, 0.0101, 1.008, 130.6658, 26.28, 13.5, 2014-12-31T09:03:55.2062, 871757.4, 228.24904, 47.64822, 116.8956, 24.978, 78.169, 128.09, 4298, 1609, 29.3 227.12434, 46.61469,2439.0567, 473288702.516145, 62340632, 1, 1, 30.4, 0.0101, 1.008, 130.6230, 26.27, 10.3, 2014-12-31T09:03:55.3312, 871471.6, 228.25170, 47.65866, 116.8489, 24.968, 78.169, 128.08, 4298, 1610, 29.3 227.12790, 46.62615,2439.0734, 473288702.641153, 62340632, 2, 1, 19.1, 0.0101, 1.008, 130.5414, 26.26, 13.5, 2014-12-31T09:03:55.4562, 870927.4, 228.25436, 47.66910, 116.8021, 24.958, 78.169, 128.07, 4298, 1611, 27.0 227.13181, 46.63796,2439.1261, 473288702.766145, 62340632, 3, 1, 6.6, 0.0101, 1.008, 130.4198, 26.25, 10.4, 2014-12-31T09:03:55.5812, 870116.3, 228.25702, 47.67953, 116.7554, 24.949, 78.169, 128.06, 4298, 1612, 29.7 227.13533, 46.64938,2439.1384, 473288702.891153, 62340632, 4, 0, 5.8, 0.0204, 1.008, 130.3434, 26.24, 13.4, 2014-12-31T09:03:55.7062, 869606.0, 228.25969, 47.68997, 116.7088, 24.939, 78.169, 128.05, 4298, 1613, 27.3 227.13536, 46.64941,2439.1416, 473288702.891153, 62340632, 4, 1, 55.5, 0.0101, 1.008, 130.3398, 26.24, 13.4, 2014-12-31T09:03:55.7062, 869582.4, 228.25969, 47.68997, 116.7088, 24.939, 78.169, 128.05, 4298, 1614, 27.3 227.13869, 46.66065,2439.1349, 473288703.016145, 62340632, 5, 1, 51.1, 0.0101, 1.008, 130.2846, 26.23, 13.5, 2014-12-31T09:03:55.8312, 869213.9, 228.26235, 47.70041, 116.6621, 24.930, 78.169, 128.04, 4298, 1615, 29.3 227.14209, 46.67196,2439.1354, 473288703.141145, 62340632, 6, 1, 47.7, 0.0101, 1.008, 130.2214, 26.22, 12.8, 2014-12-31T09:03:55.9562, 868792.4, 228.26502, 47.71085, 116.6155, 24.920, 78.169, 128.03, 4298, 1616, 29.4 227.14500, 46.68281,2439.0867, 473288703.266146, 62340632, 7, 1, 33.9, 0.0101, 1.008, 130.2130, 26.21, 11.5, 2014-12-31T09:03:56.0812, 868736.1, 228.26768, 47.72129, 116.5690, 24.910, 78.169, 128.02, 4298, 1617, 29.2 227.14881, 46.69452,2439.1292, 473288703.391146, 62340633, 0, 2, 151.5, 0.0111, 1.008, 130.1031, 26.19, 10.4, 2014-12-31T09:03:56.2062, 868003.3, 228.27035, 47.73173, 116.5225, 24.901, 78.169, 128.01, 4281, 1618, 26.7 227.15259, 46.70618,2439.1675, 473288703.516152, 62340633, 1, 1, 48.7, 0.0101, 1.008, 129.9980, 26.18, 10.4, 2014-12-31T09:03:56.3312, 867301.7, 228.27302, 47.74217, 116.4760, 24.891, 78.169, 128.00, 4281, 1619, 26.9 227.15569, 46.71720,2439.1378, 473288703.641152, 62340633, 2, 1, 44.7, 0.0101, 1.008, 129.9687, 26.17, 13.5, 2014-12-31T09:03:56.4562, 867106.2, 228.27569, 47.75261, 116.4295, 24.882, 78.169, 127.99, 4281, 1620, 26.9 227.15885, 46.72828,2439.1136, 473288703.766145, 62340633, 3, 0, 4.3, 0.0204, 1.008, 129.9332, 26.16, 13.5, 2014-12-31T09:03:56.5812, 866869.6, 228.27836, 47.76305, 116.3831, 24.872, 78.169, 127.98, 4281, 1621, 29.5 227.15884, 46.72827,2439.1127, 473288703.766145, 62340633, 3, 1, 34.1, 0.0101, 1.008, 129.9342, 26.16, 13.5, 2014-12-31T09:03:56.5812, 866876.3, 228.27836, 47.76305, 116.3831, 24.872, 78.169, 127.98, 4281, 1622, 29.5 227.16215, 46.73950,2439.1048, 473288703.891145, 62340633, 4, 1, 7.3, 0.0101, 1.008, 129.8807, 26.15, 10.4, 2014-12-31T09:03:56.7062, 866519.3, 228.28103, 47.77349, 116.3367, 24.863, 78.169, 127.97, 4281, 1623, 29.4 227.16551, 46.75077,2439.1007, 473288704.016151, 62340633, 5, 1, 51.4, 0.0101, 1.008, 129.8230, 26.14, 13.5, 2014-12-31T09:03:56.8312, 866134.3, 228.28370, 47.78393, 116.2904, 24.853, 78.169, 127.96, 4281, 1624, 27.2 227.16907, 46.76222,2439.1172, 473288704.141146, 62340633, 6, 1, 35.6, 0.0101, 1.008, 129.7424, 26.13, 13.5, 2014-12-31T09:03:56.9562, 865596.3, 228.28638, 47.79437, 116.2440, 24.843, 78.169, 127.94, 4281, 1625, 29.1 227.17256, 46.77361,2439.1265, 473288704.266145, 62340633, 7, 1, 43.7, 0.0101, 1.008, 129.6700, 26.12, 10.6, 2014-12-31T09:03:57.0812, 865113.2, 228.28905, 47.80481, 116.1978, 24.834, 78.169, 127.93, 4281, 1626, 29.6 227.17587, 46.78483,2439.1174, 473288704.391153, 62340634, 0, 0, 5.4, 0.0204, 1.008, 129.6179, 26.11, 13.5, 2014-12-31T09:03:57.2062, 864766.1, 228.29173, 47.81525, 116.1515, 24.824, 78.169, 127.92, 4265, 1627, 26.9 227.17586, 46.78482,2439.1166, 473288704.391153, 62340634, 0, 1, 47.9, 0.0101, 1.008, 129.6189, 26.11, 13.5, 2014-12-31T09:03:57.2062, 864772.4, 228.29173, 47.81525, 116.1515, 24.824, 78.169, 127.92, 4265, 1628, 26.9 227.17897, 46.79585,2439.0875, 473288704.516145, 62340634, 1, 1, 45.6, 0.0101, 1.008, 129.5892, 26.10, 12.4, 2014-12-31T09:03:57.3312, 864574.2, 228.29441, 47.82569, 116.1053, 24.815, 78.169, 127.91, 4265, 1629, 29.1 227.18229, 46.80707,2439.0794, 473288704.641145, 62340634, 2, 1, 48.8, 0.0101, 1.008, 129.5362, 26.09, 10.3, 2014-12-31T09:03:57.4562, 864220.6, 228.29708, 47.83613, 116.0591, 24.805, 78.169, 127.90, 4265, 1630, 26.8 227.18570, 46.81838,2439.0803, 473288704.766152, 62340634, 3, 1, 45.5, 0.0101, 1.008, 129.4733, 26.08, 10.3, 2014-12-31T09:03:57.5812, 863800.9, 228.29976, 47.84658, 116.0130, 24.796, 78.169, 127.89, 4265, 1631, 26.9 227.18913, 46.82971,2439.0835, 473288704.891152, 62340634, 4, 1, 9.2, 0.0101, 1.008, 129.4079, 26.07, 13.5, 2014-12-31T09:03:57.7062, 863364.5, 228.30245, 47.85702, 115.9669, 24.786, 78.169, 127.88, 4265, 1632, 27.0 227.19245, 46.84094,2439.0758, 473288705.016146, 62340634, 5, 1, 37.8, 0.0101, 1.008, 129.3546, 26.06, 13.4, 2014-12-31T09:03:57.8312, 863009.3, 228.30513, 47.86746, 115.9208, 24.776, 78.169, 127.87, 4265, 1633, 29.6 227.19573, 46.85212,2439.0630, 473288705.141145, 62340634, 6, 1, 36.9, 0.0101, 1.008, 129.3070, 26.05, 10.4, 2014-12-31T09:03:57.9562, 862691.7, 228.30781, 47.87791, 115.8748, 24.767, 78.169, 127.86, 4265, 1634, 29.1 227.19924, 46.86352,2439.0742, 473288705.266152, 62340634, 7, 1, 50.1, 0.0101, 1.008, 129.2329, 26.04, 13.5, 2014-12-31T09:03:58.0812, 862197.3, 228.31050, 47.88835, 115.8288, 24.757, 78.170, 127.85, 4265, 1635, 27.4 227.20258, 46.87475,2439.0673, 473288705.391145, 62340635, 0, 1, 34.2, 0.0101, 1.008, 129.1788, 26.02, 10.6, 2014-12-31T09:03:58.2062, 861836.5, 228.31318, 47.89879, 115.7828, 24.748, 78.170, 127.84, 4248, 1636, 29.2 227.20559, 46.88569,2439.0280, 473288705.516153, 62340635, 1, 0, 6.6, 0.0204, 1.008, 129.1609, 26.01, 13.5, 2014-12-31T09:03:58.3312, 861717.0, 228.31587, 47.90924, 115.7368, 24.738, 78.170, 127.83, 4248, 1637, 27.2 227.20559, 46.88568,2439.0272, 473288705.516153, 62340635, 1, 1, 48.3, 0.0101, 1.008, 129.1618, 26.01, 13.5, 2014-12-31T09:03:58.3312, 861723.0, 228.31587, 47.90924, 115.7368, 24.738, 78.170, 127.83, 4248, 1638, 27.2 227.20927, 46.89724,2439.0555, 473288705.641145, 62340635, 2, 1, 49.8, 0.0101, 1.008, 129.0687, 26.00, 13.4, 2014-12-31T09:03:58.4562, 861101.8, 228.31856, 47.91968, 115.6910, 24.729, 78.170, 127.82, 4248, 1639, 29.2 227.21277, 46.90863,2439.0651, 473288705.766145, 62340635, 3, 1, 36.5, 0.0101, 1.008, 128.9965, 25.99, 10.0, 2014-12-31T09:03:58.5812, 860619.8, 228.32125, 47.93013, 115.6451, 24.719, 78.170, 127.81, 4248, 1640, 29.4 227.21625, 46.92000,2439.0730, 473288705.891145, 62340635, 4, 1, 7.2, 0.0101, 1.008, 128.9262, 25.98, 10.6, 2014-12-31T09:03:58.7062, 860150.9, 228.32394, 47.94057, 115.5993, 24.709, 78.170, 127.80, 4248, 1641, 26.4 227.21976, 46.93140,2439.0837, 473288706.016145, 62340635, 5, 1, 50.8, 0.0101, 1.008, 128.8529, 25.97, 10.0, 2014-12-31T09:03:58.8312, 859662.2, 228.32663, 47.95102, 115.5535, 24.700, 78.170, 127.79, 4248, 1642, 26.0 227.22323, 46.94275,2439.0902, 473288706.141153, 62340635, 6, 1, 49.5, 0.0101, 1.008, 128.7843, 25.96, 10.4, 2014-12-31T09:03:58.9562, 859204.1, 228.32932, 47.96147, 115.5077, 24.690, 78.170, 127.77, 4248, 1643, 26.5 227.22681, 46.95421,2439.1074, 473288706.266153, 62340635, 7, 1, 58.4, 0.0101, 1.008, 128.7039, 25.95, 10.4, 2014-12-31T09:03:59.0812, 858667.5, 228.33202, 47.97191, 115.4620, 24.681, 78.170, 127.76, 4248, 1644, 27.1 227.23032, 46.96560,2439.1179, 473288706.391152, 62340636, 0, 1, 48.4, 0.0101, 1.008, 128.6308, 25.94, 13.1, 2014-12-31T09:03:59.2062, 858180.4, 228.33471, 47.98236, 115.4163, 24.671, 78.170, 127.75, 4232, 1645, 27.4 227.23416, 46.97730,2439.1614, 473288706.516145, 62340636, 1, 1, 40.5, 0.0101, 1.008, 128.5213, 25.93, 13.5, 2014-12-31T09:03:59.3312, 857449.3, 228.33741, 47.99280, 115.3706, 24.661, 78.170, 127.74, 4232, 1646, 29.6 227.23766, 46.98869,2439.1712, 473288706.641145, 62340636, 2, 1, 39.0, 0.0101, 1.008, 128.4492, 25.92, 13.5, 2014-12-31T09:03:59.4562, 856968.5, 228.34011, 48.00325, 115.3250, 24.652, 78.170, 127.73, 4232, 1647, 28.9 227.24119, 47.00009,2439.1832, 473288706.766145, 62340636, 3, 1, 29.2, 0.0101, 1.008, 128.3748, 25.91, 12.8, 2014-12-31T09:03:59.5812, 856472.1, 228.34281, 48.01370, 115.2794, 24.642, 78.170, 127.72, 4232, 1648, 29.3 227.24480, 47.01158,2439.2041, 473288706.891145, 62340636, 4, 1, 53.2, 0.0101, 1.008, 128.2905, 25.90, 10.4, 2014-12-31T09:03:59.7062, 855909.5, 228.34551, 48.02415, 115.2339, 24.633, 78.170, 127.71, 4232, 1649, 30.0 227.24847, 47.02312,2439.2305, 473288707.016152, 62340636, 5, 1, 60.1, 0.0101, 1.008, 128.2001, 25.88, 10.4, 2014-12-31T09:03:59.8312, 855306.4, 228.34821, 48.03460, 115.1884, 24.623, 78.170, 127.70, 4232, 1650, 26.5 227.25250, 47.03500,2439.2937, 473288707.141152, 62340636, 6, 2, 165.0, 0.0111, 1.008, 128.0689, 25.87, 13.4, 2014-12-31T09:03:59.9562, 854431.2, 228.35091, 48.04504, 115.1429, 24.613, 78.170, 127.69, 4232, 1651, 26.7 227.25701, 47.04732,2439.4054, 473288707.266145, 62340636, 7, 1, 29.2, 0.0101, 1.008, 127.8840, 25.86, 13.5, 2014-12-31T09:04:00.0812, 853197.4, 228.35362, 48.05549, 115.0974, 24.604, 78.170, 127.67, 4232, 1652, 29.7 227.26060, 47.05878,2439.4242, 473288707.391146, 62340637, 0, 1, 60.8, 0.0101, 1.008, 127.8022, 25.85, 12.2, 2014-12-31T09:04:00.2062, 852651.7, 228.35632, 48.06594, 115.0520, 24.594, 78.170, 127.66, 4216, 1653, 29.3 227.26391, 47.06998,2439.4137, 473288707.516146, 62340637, 1, 0, 26.1, 0.0204, 1.008, 127.7531, 25.84, 10.4, 2014-12-31T09:04:00.3312, 852324.3, 228.35903, 48.07639, 115.0066, 24.585, 78.170, 127.65, 4216, 1654, 29.5 227.26391, 47.06998,2439.4139, 473288707.516146, 62340637, 1, 1, 45.2, 0.0101, 1.008, 127.7529, 25.84, 10.4, 2014-12-31T09:04:00.3312, 852323.0, 228.35903, 48.07639, 115.0066, 24.585, 78.170, 127.65, 4216, 1655, 29.5 227.26743, 47.08137,2439.4245, 473288707.641153, 62340637, 2, 0, 6.0, 0.0204, 1.008, 127.6805, 25.83, 10.4, 2014-12-31T09:04:00.4562, 851839.7, 228.36174, 48.08684, 114.9613, 24.575, 78.170, 127.64, 4216, 1656, 26.8 227.26746, 47.08140,2439.4278, 473288707.641153, 62340637, 2, 1, 56.0, 0.0101, 1.008, 127.6768, 25.83, 10.4, 2014-12-31T09:04:00.4562, 851815.2, 228.36174, 48.08684, 114.9613, 24.575, 78.170, 127.64, 4216, 1657, 26.8 227.27102, 47.09283,2439.4434, 473288707.766152, 62340637, 3, 1, 8.9, 0.0101, 1.008, 127.5988, 25.82, 13.5, 2014-12-31T09:04:00.5812, 851294.6, 228.36445, 48.09729, 114.9160, 24.565, 78.170, 127.63, 4216, 1658, 26.7 227.27470, 47.10437,2439.4704, 473288707.891145, 62340637, 4, 1, 39.7, 0.0101, 1.008, 127.5082, 25.81, 13.5, 2014-12-31T09:04:00.7062, 850690.4, 228.36716, 48.10774, 114.8707, 24.556, 78.170, 127.62, 4216, 1659, 29.2 227.27821, 47.11575,2439.4806, 473288708.016145, 62340637, 5, 1, 43.4, 0.0101, 1.008, 127.4364, 25.80, 10.6, 2014-12-31T09:04:00.8312, 850211.5, 228.36987, 48.11819, 114.8255, 24.546, 78.170, 127.61, 4216, 1660, 29.5 227.28182, 47.12723,2439.5011, 473288708.141154, 62340637, 6, 0, 4.9, 0.0204, 1.008, 127.3532, 25.79, 13.5, 2014-12-31T09:04:00.9562, 849656.1, 228.37258, 48.12864, 114.7803, 24.537, 78.170, 127.60, 4216, 1661, 26.9 227.28182, 47.12722,2439.5002, 473288708.141154, 62340637, 6, 1, 35.2, 0.0101, 1.008, 127.3541, 25.79, 13.5, 2014-12-31T09:04:00.9562, 849662.3, 228.37258, 48.12864, 114.7803, 24.537, 78.170, 127.60, 4216, 1662, 26.9 227.28532, 47.13859,2439.5097, 473288708.266145, 62340637, 7, 1, 32.6, 0.0101, 1.008, 127.2831, 25.77, 10.3, 2014-12-31T09:04:01.0812, 849188.6, 228.37529, 48.13909, 114.7351, 24.527, 78.170, 127.59, 4216, 1663, 29.2 227.28881, 47.14994,2439.5166, 473288708.391146, 62340638, 0, 1, 37.6, 0.0101, 1.008, 127.2151, 25.76, 10.3, 2014-12-31T09:04:01.2062, 848735.1, 228.37801, 48.14954, 114.6900, 24.518, 78.170, 127.58, 4200, 1664, 27.0 227.29212, 47.16114,2439.5064, 473288708.516151, 62340638, 1, 1, 62.7, 0.0101, 1.008, 127.1661, 25.75, 13.5, 2014-12-31T09:04:01.3312, 848407.9, 228.38072, 48.16000, 114.6449, 24.508, 78.170, 127.57, 4200, 1665, 26.6 227.29554, 47.17242,2439.5060, 473288708.641145, 62340638, 2, 1, 62.9, 0.0101, 1.008, 127.1062, 25.74, 11.4, 2014-12-31T09:04:01.4562, 848008.5, 228.38344, 48.17045, 114.5998, 24.498, 78.170, 127.56, 4200, 1666, 29.6 227.29903, 47.18378,2439.5141, 473288708.766145, 62340638, 3, 1, 54.6, 0.0101, 1.008, 127.0370, 25.73, 10.4, 2014-12-31T09:04:01.5812, 847546.7, 228.38616, 48.18090, 114.5548, 24.489, 78.170, 127.55, 4200, 1667, 27.0 227.30228, 47.19492,2439.4971, 473288708.891152, 62340638, 4, 0, 4.8, 0.0204, 1.008, 126.9957, 25.72, 10.4, 2014-12-31T09:04:01.7062, 847271.1, 228.38888, 48.19135, 114.5098, 24.479, 78.170, 127.54, 4200, 1668, 27.2 227.30228, 47.19491,2439.4963, 473288708.891152, 62340638, 4, 1, 53.4, 0.0101, 1.008, 126.9966, 25.72, 10.4, 2014-12-31T09:04:01.7062, 847277.3, 228.38888, 48.19135, 114.5098, 24.479, 78.170, 127.54, 4200, 1669, 27.2 227.30552, 47.20603,2439.4787, 473288709.016152, 62340638, 5, 0, 3.8, 0.0204, 1.008, 126.9560, 25.71, 13.5, 2014-12-31T09:04:01.8312, 847006.4, 228.39160, 48.20181, 114.4648, 24.470, 78.170, 127.52, 4200, 1670, 26.9 227.30551, 47.20603,2439.4778, 473288709.016152, 62340638, 5, 1, 52.4, 0.0101, 1.008, 126.9570, 25.71, 13.5, 2014-12-31T09:04:01.8312, 847012.9, 228.39160, 48.20181, 114.4648, 24.470, 78.170, 127.52, 4200, 1671, 26.9 227.30852, 47.21692,2439.4350, 473288709.141145, 62340638, 6, 0, 6.2, 0.0204, 1.008, 126.9444, 25.70, 13.4, 2014-12-31T09:04:01.9562, 846928.6, 228.39432, 48.21226, 114.4199, 24.460, 78.170, 127.51, 4200, 1672, 29.6 227.30852, 47.21693,2439.4358, 473288709.141145, 62340638, 6, 1, 41.3, 0.0101, 1.008, 126.9435, 25.70, 13.4, 2014-12-31T09:04:01.9562, 846922.7, 228.39432, 48.21226, 114.4199, 24.460, 78.170, 127.51, 4200, 1673, 29.6 227.31152, 47.22782,2439.3925, 473288709.266145, 62340638, 7, 1, 55.2, 0.0101, 1.008, 126.9316, 25.69, 10.4, 2014-12-31T09:04:02.0812, 846843.1, 228.39704, 48.22271, 114.3750, 24.450, 78.170, 127.50, 4200, 1674, 29.6 227.31502, 47.23917,2439.4000, 473288709.391152, 62340639, 0, 1, 68.8, 0.0101, 1.008, 126.8632, 25.68, 10.6, 2014-12-31T09:04:02.2062, 846387.2, 228.39977, 48.23317, 114.3302, 24.441, 78.170, 127.49, 4184, 1675, 26.7 227.31859, 47.25060,2439.4156, 473288709.516155, 62340639, 1, 1, 52.4, 0.0101, 1.008, 126.7860, 25.67, 13.3, 2014-12-31T09:04:02.3312, 845871.9, 228.40249, 48.24362, 114.2853, 24.431, 78.170, 127.48, 4184, 1676, 26.7 227.32225, 47.26211,2439.4401, 473288709.641145, 62340639, 2, 1, 50.7, 0.0101, 1.008, 126.6989, 25.66, 13.5, 2014-12-31T09:04:02.4562, 845290.7, 228.40522, 48.25408, 114.2406, 24.422, 78.170, 127.47, 4184, 1677, 29.2 227.32613, 47.27382,2439.4864, 473288709.766145, 62340639, 3, 1, 41.5, 0.0101, 1.008, 126.5877, 25.65, 13.4, 2014-12-31T09:04:02.5812, 844548.9, 228.40795, 48.26453, 114.1958, 24.412, 78.170, 127.46, 4184, 1678, 29.5 227.33009, 47.28561,2439.5413, 473288709.891145, 62340639, 4, 1, 37.9, 0.0101, 1.008, 126.4670, 25.64, 10.6, 2014-12-31T09:04:02.7062, 843743.8, 228.41068, 48.27499, 114.1511, 24.402, 78.170, 127.45, 4184, 1679, 29.3 227.33411, 47.29746,2439.6033, 473288710.016155, 62340639, 5, 1, 33.7, 0.0101, 1.008, 126.3385, 25.62, 13.4, 2014-12-31T09:04:02.8312, 842886.1, 228.41341, 48.28544, 114.1064, 24.393, 78.170, 127.44, 4184, 1680, 27.0 227.33771, 47.30890,2439.6204, 473288710.141146, 62340639, 6, 0, 26.9, 0.0204, 1.008, 126.2599, 25.61, 10.8, 2014-12-31T09:04:02.9562, 842361.6, 228.41614, 48.29590, 114.0618, 24.383, 78.170, 127.43, 4184, 1681, 29.8 227.33771, 47.30890,2439.6205, 473288710.141146, 62340639, 6, 1, 49.1, 0.0101, 1.008, 126.2597, 25.61, 10.8, 2014-12-31T09:04:02.9562, 842360.8, 228.41614, 48.29590, 114.0618, 24.383, 78.170, 127.43, 4184, 1682, 29.8 227.34042, 47.31951,2439.5473, 473288710.266151, 62340639, 7, 0, 29.9, 0.0204, 1.008, 126.2814, 25.60, 13.5, 2014-12-31T09:04:03.0812, 842505.1, 228.41887, 48.30635, 114.0172, 24.373, 78.170, 127.42, 4184, 1683, 27.1 227.34042, 47.31952,2439.5474, 473288710.266151, 62340639, 7, 1, 41.9, 0.0101, 1.008, 126.2812, 25.60, 13.5, 2014-12-31T09:04:03.0812, 842503.7, 228.41887, 48.30635, 114.0172, 24.373, 78.170, 127.42, 4184, 1684, 27.1 227.34310, 47.33010,2439.4706, 473288710.391145, 62340640, 0, 0, 24.3, 0.0204, 1.008, 126.3068, 25.59, 13.5, 2014-12-31T09:04:03.2062, 842674.6, 228.42161, 48.31681, 113.9726, 24.364, 78.170, 127.41, 4168, 1685, 29.6 227.34311, 47.33011,2439.4719, 473288710.391145, 62340640, 0, 1, 42.1, 0.0101, 1.008, 126.3053, 25.59, 13.5, 2014-12-31T09:04:03.2062, 842664.9, 228.42161, 48.31681, 113.9726, 24.364, 78.170, 127.41, 4168, 1686, 29.6 227.34586, 47.34076,2439.4025, 473288710.516145, 62340640, 1, 1, 49.0, 0.0101, 1.008, 126.3228, 25.58, 10.4, 2014-12-31T09:04:03.3312, 842781.6, 228.42434, 48.32727, 113.9280, 24.354, 78.170, 127.40, 4168, 1687, 29.5 227.34874, 47.35153,2439.3459, 473288710.641151, 62340640, 2, 1, 43.0, 0.0101, 1.008, 126.3261, 25.57, 13.5, 2014-12-31T09:04:03.4562, 842803.4, 228.42708, 48.33772, 113.8835, 24.345, 78.170, 127.39, 4168, 1688, 27.2 227.35197, 47.36263,2439.3260, 473288710.766146, 62340640, 3, 1, 32.5, 0.0101, 1.008, 126.2887, 25.56, 10.6, 2014-12-31T09:04:03.5812, 842553.8, 228.42981, 48.34818, 113.8391, 24.335, 78.170, 127.38, 4168, 1689, 29.4 227.35541, 47.37392,2439.3272, 473288710.891153, 62340640, 4, 1, 63.3, 0.0101, 1.008, 126.2280, 25.55, 13.5, 2014-12-31T09:04:03.7062, 842149.0, 228.43255, 48.35864, 113.7946, 24.325, 78.170, 127.37, 4168, 1690, 27.0 227.35920, 47.38554,2439.3648, 473288711.016145, 62340640, 5, 1, 52.1, 0.0101, 1.008, 126.1271, 25.54, 11.0, 2014-12-31T09:04:03.8312, 841475.9, 228.43529, 48.36910, 113.7502, 24.316, 78.170, 127.36, 4168, 1691, 29.2 227.36335, 47.39750,2439.4388, 473288711.141146, 62340640, 6, 1, 24.7, 0.0101, 1.008, 125.9858, 25.53, 11.5, 2014-12-31T09:04:03.9562, 840533.3, 228.43804, 48.37955, 113.7058, 24.306, 78.170, 127.34, 4168, 1692, 26.4 227.36748, 47.40943,2439.5104, 473288711.266146, 62340640, 7, 2, 143.3, 0.0111, 1.008, 125.8473, 25.52, 10.4, 2014-12-31T09:04:04.0812, 839608.8, 228.44078, 48.39001, 113.6615, 24.297, 78.170, 127.33, 4168, 1693, 29.7 227.37167, 47.42142,2439.5887, 473288711.391151, 62340641, 0, 1, 68.6, 0.0101, 1.008, 125.7014, 25.51, 10.4, 2014-12-31T09:04:04.2062, 838635.9, 228.44352, 48.40047, 113.6172, 24.287, 78.170, 127.32, 4153, 1694, 26.5 227.37539, 47.43297,2439.6190, 473288711.516153, 62340641, 1, 1, 57.9, 0.0101, 1.008, 125.6088, 25.50, 13.5, 2014-12-31T09:04:04.3312, 838017.8, 228.44627, 48.41093, 113.5730, 24.277, 78.170, 127.31, 4153, 1695, 26.6 227.37893, 47.44435,2439.6305, 473288711.641145, 62340641, 2, 0, 12.0, 0.0204, 1.008, 125.5369, 25.49, 13.5, 2014-12-31T09:04:04.4562, 837538.5, 228.44902, 48.42139, 113.5287, 24.268, 78.170, 127.30, 4153, 1696, 29.7 227.37895, 47.44437,2439.6319, 473288711.641145, 62340641, 2, 1, 51.1, 0.0101, 1.008, 125.5355, 25.49, 13.5, 2014-12-31T09:04:04.4562, 837528.8, 228.44902, 48.42139, 113.5287, 24.268, 78.170, 127.30, 4153, 1697, 29.7 227.38191, 47.45520,2439.5833, 473288711.766145, 62340641, 3, 0, 31.4, 0.0204, 1.008, 125.5303, 25.48, 10.6, 2014-12-31T09:04:04.5812, 837494.4, 228.45176, 48.43185, 113.4845, 24.258, 78.170, 127.29, 4153, 1698, 29.3 227.38191, 47.45521,2439.5835, 473288711.766145, 62340641, 3, 1, 41.1, 0.0101, 1.008, 125.5301, 25.48, 10.6, 2014-12-31T09:04:04.5812, 837492.7, 228.45176, 48.43185, 113.4845, 24.258, 78.170, 127.29, 4153, 1699, 29.3 227.38442, 47.46563,2439.4891, 473288711.891155, 62340641, 4, 0, 31.1, 0.0204, 1.008, 125.5758, 25.47, 10.6, 2014-12-31T09:04:04.7062, 837797.4, 228.45451, 48.44231, 113.4404, 24.249, 78.170, 127.28, 4153, 1700, 26.7 227.38443, 47.46563,2439.4892, 473288711.891155, 62340641, 4, 1, 41.0, 0.0101, 1.008, 125.5756, 25.47, 10.6, 2014-12-31T09:04:04.7062, 837796.2, 228.45451, 48.44231, 113.4404, 24.249, 78.170, 127.28, 4153, 1701, 26.7 227.38664, 47.47577,2439.3631, 473288712.016153, 62340641, 5, 0, 33.2, 0.0204, 1.008, 125.6564, 25.46, 13.4, 2014-12-31T09:04:04.8312, 838335.5, 228.45726, 48.45277, 113.3963, 24.239, 78.170, 127.27, 4153, 1702, 27.1 227.38664, 47.47577,2439.3631, 473288712.016153, 62340641, 5, 1, 39.6, 0.0101, 1.008, 125.6564, 25.46, 13.4, 2014-12-31T09:04:04.8312, 838335.4, 228.45726, 48.45277, 113.3963, 24.239, 78.170, 127.27, 4153, 1703, 27.1 227.38887, 47.48592,2439.2392, 473288712.141145, 62340641, 6, 0, 5.5, 0.0204, 1.008, 125.7347, 25.45, 13.4, 2014-12-31T09:04:04.9562, 838858.0, 228.46001, 48.46323, 113.3522, 24.229, 78.170, 127.26, 4153, 1704, 29.2 227.38886, 47.48591,2439.2384, 473288712.141145, 62340641, 6, 1, 39.0, 0.0101, 1.008, 125.7357, 25.45, 13.4, 2014-12-31T09:04:04.9562, 838864.2, 228.46001, 48.46323, 113.3522, 24.229, 78.170, 127.26, 4153, 1705, 29.2 227.39107, 47.49604,2439.1114, 473288712.266145, 62340641, 7, 0, 26.1, 0.0204, 1.008, 125.8174, 25.44, 13.4, 2014-12-31T09:04:05.0812, 839409.8, 228.46276, 48.47369, 113.3081, 24.220, 78.170, 127.25, 4153, 1706, 28.9 227.39107, 47.49604,2439.1115, 473288712.266145, 62340641, 7, 1, 38.4, 0.0101, 1.008, 125.8173, 25.44, 13.4, 2014-12-31T09:04:05.0812, 839408.9, 228.46276, 48.47369, 113.3081, 24.220, 78.170, 127.25, 4153, 1707, 28.9 227.39323, 47.50613,2438.9800, 473288712.391145, 62340642, 0, 0, 25.8, 0.0204, 1.008, 125.9042, 25.43, 10.0, 2014-12-31T09:04:05.2062, 839988.7, 228.46552, 48.48415, 113.2641, 24.210, 78.170, 127.24, 4137, 1708, 29.3 227.39323, 47.50613,2438.9800, 473288712.391145, 62340642, 0, 1, 37.7, 0.0101, 1.008, 125.9041, 25.43, 10.0, 2014-12-31T09:04:05.2062, 839988.1, 228.46552, 48.48415, 113.2641, 24.210, 78.170, 127.24, 4137, 1709, 29.3 227.39538, 47.51621,2438.8472, 473288712.516146, 62340642, 1, 0, 26.1, 0.0204, 1.008, 125.9925, 25.42, 10.3, 2014-12-31T09:04:05.3312, 840577.4, 228.46827, 48.49461, 113.2201, 24.200, 78.170, 127.23, 4137, 1710, 26.3 227.39538, 47.51621,2438.8473, 473288712.516146, 62340642, 1, 1, 34.8, 0.0101, 1.008, 125.9923, 25.42, 10.3, 2014-12-31T09:04:05.3312, 840576.5, 228.46827, 48.49461, 113.2201, 24.200, 78.170, 127.23, 4137, 1711, 26.3 227.39787, 47.52660,2438.7489, 473288712.641151, 62340642, 2, 0, 34.2, 0.0204, 1.008, 126.0425, 25.41, 9.2, 2014-12-31T09:04:05.4562, 840911.4, 228.47103, 48.50508, 113.1761, 24.191, 78.170, 127.22, 4137, 1712, 27.0 227.39787, 47.52661,2438.7490, 473288712.641151, 62340642, 2, 1, 43.6, 0.0101, 1.008, 126.0424, 25.41, 9.2, 2014-12-31T09:04:05.4562, 840910.5, 228.47103, 48.50508, 113.1761, 24.191, 78.170, 127.22, 4137, 1713, 27.0 227.40123, 47.53781,2438.7405, 473288712.766146, 62340642, 3, 1, 9.8, 0.0101, 1.008, 125.9931, 25.40, 11.4, 2014-12-31T09:04:05.5812, 840581.9, 228.47378, 48.51554, 113.1322, 24.181, 78.170, 127.21, 4137, 1714, 26.1 227.40602, 47.55035,2438.8805, 473288712.891146, 62340642, 4, 1, 7.1, 0.0101, 1.008, 125.7796, 25.39, 10.4, 2014-12-31T09:04:05.7062, 839157.1, 228.47654, 48.52600, 113.0884, 24.172, 78.170, 127.20, 4137, 1715, 29.4 227.41126, 47.56331,2439.0661, 473288713.016152, 62340642, 5, 1, 17.0, 0.0101, 1.008, 125.5156, 25.38, 10.4, 2014-12-31T09:04:05.8312, 837395.9, 228.47930, 48.53646, 113.0445, 24.162, 78.170, 127.19, 4137, 1716, 26.9 227.41655, 47.57631,2439.2570, 473288713.141152, 62340642, 6, 2, 184.4, 0.0111, 1.008, 125.2459, 25.36, 13.4, 2014-12-31T09:04:05.9562, 835596.9, 228.48207, 48.54693, 113.0007, 24.152, 78.170, 127.18, 4137, 1717, 26.9 227.42090, 47.58844,2439.3514, 473288713.266145, 62340642, 7, 0, 5.3, 0.0204, 1.008, 125.0830, 25.35, 10.4, 2014-12-31T09:04:06.0812, 834509.9, 228.48483, 48.55739, 112.9569, 24.143, 78.170, 127.16, 4137, 1718, 29.2 227.42089, 47.58843,2439.3505, 473288713.266145, 62340642, 7, 1, 46.9, 0.0101, 1.008, 125.0840, 25.35, 10.4, 2014-12-31T09:04:06.0812, 834516.6, 228.48483, 48.55739, 112.9569, 24.143, 78.170, 127.16, 4137, 1719, 29.2 227.42379, 47.59919,2439.2936, 473288713.391152, 62340643, 0, 0, 36.2, 0.0204, 1.008, 125.0887, 25.34, 13.5, 2014-12-31T09:04:06.2062, 834547.6, 228.48759, 48.56785, 112.9132, 24.133, 78.170, 127.15, 4122, 1720, 26.9 227.42379, 47.59919,2439.2936, 473288713.391152, 62340643, 0, 1, 44.4, 0.0101, 1.008, 125.0886, 25.34, 13.5, 2014-12-31T09:04:06.2062, 834547.1, 228.48759, 48.56785, 112.9132, 24.133, 78.170, 127.15, 4122, 1721, 26.9 227.42648, 47.60977,2439.2163, 473288713.516145, 62340643, 1, 0, 28.0, 0.0204, 1.008, 125.1158, 25.33, 13.4, 2014-12-31T09:04:06.3312, 834728.7, 228.49036, 48.57832, 112.8695, 24.123, 78.170, 127.14, 4122, 1722, 29.6 227.42648, 47.60977,2439.2165, 473288713.516145, 62340643, 1, 1, 37.8, 0.0101, 1.008, 125.1157, 25.33, 13.4, 2014-12-31T09:04:06.3312, 834727.8, 228.49036, 48.57832, 112.8695, 24.123, 78.170, 127.14, 4122, 1723, 29.6 227.42937, 47.62053,2439.1597, 473288713.641145, 62340643, 2, 0, 3.2, 0.0204, 1.008, 125.1203, 25.32, 10.4, 2014-12-31T09:04:06.4562, 834758.5, 228.49312, 48.58878, 112.8258, 24.114, 78.170, 127.13, 4122, 1724, 28.8 227.42940, 47.62056,2439.1625, 473288713.641145, 62340643, 2, 1, 42.1, 0.0101, 1.008, 125.1172, 25.32, 10.4, 2014-12-31T09:04:06.4562, 834737.6, 228.49312, 48.58878, 112.8258, 24.114, 78.170, 127.13, 4122, 1725, 28.8 227.43261, 47.63162,2439.1382, 473288713.766151, 62340643, 3, 0, 32.7, 0.0204, 1.008, 125.0858, 25.31, 13.4, 2014-12-31T09:04:06.5812, 834528.5, 228.49589, 48.59924, 112.7822, 24.104, 78.170, 127.12, 4122, 1726, 27.0 227.43261, 47.63162,2439.1384, 473288713.766151, 62340643, 3, 1, 54.9, 0.0101, 1.008, 125.0856, 25.31, 13.4, 2014-12-31T09:04:06.5812, 834527.4, 228.49589, 48.59924, 112.7822, 24.104, 78.170, 127.12, 4122, 1727, 27.0 227.43612, 47.64295,2439.1445, 473288713.891145, 62340643, 4, 1, 50.8, 0.0101, 1.008, 125.0207, 25.30, 10.4, 2014-12-31T09:04:06.7062, 834094.2, 228.49866, 48.60971, 112.7386, 24.094, 78.170, 127.11, 4122, 1728, 29.0 227.43912, 47.65381,2439.0990, 473288714.016152, 62340643, 5, 0, 34.9, 0.0204, 1.008, 125.0129, 25.29, 10.4, 2014-12-31T09:04:06.8312, 834041.9, 228.50143, 48.62017, 112.6950, 24.085, 78.170, 127.10, 4122, 1729, 27.1 227.43912, 47.65381,2439.0992, 473288714.016152, 62340643, 5, 1, 44.0, 0.0101, 1.008, 125.0127, 25.29, 10.4, 2014-12-31T09:04:06.8312, 834040.8, 228.50143, 48.62017, 112.6950, 24.085, 78.170, 127.10, 4122, 1730, 27.1 227.44294, 47.66543,2439.1372, 473288714.141153, 62340643, 6, 1, 34.0, 0.0101, 1.008, 124.9126, 25.28, 13.5, 2014-12-31T09:04:06.9562, 833373.0, 228.50420, 48.63064, 112.6515, 24.075, 78.170, 127.09, 4122, 1731, 27.2 227.44680, 47.67709,2439.1805, 473288714.266145, 62340643, 7, 0, 5.6, 0.0204, 1.008, 124.8068, 25.27, 13.5, 2014-12-31T09:04:07.0812, 832666.9, 228.50697, 48.64110, 112.6080, 24.066, 78.170, 127.08, 4122, 1732, 29.4 227.44679, 47.67708,2439.1797, 473288714.266145, 62340643, 7, 1, 47.1, 0.0101, 1.008, 124.8076, 25.27, 13.5, 2014-12-31T09:04:07.0812, 832672.5, 228.50697, 48.64110, 112.6080, 24.066, 78.170, 127.08, 4122, 1733, 29.4 227.45017, 47.68829,2439.1728, 473288714.391145, 62340644, 0, 1, 47.0, 0.0101, 1.008, 124.7574, 25.26, 10.3, 2014-12-31T09:04:07.2062, 832337.3, 228.50974, 48.65157, 112.5646, 24.056, 78.170, 127.07, 4107, 1734, 29.3 227.45330, 47.69928,2439.1403, 473288714.516151, 62340644, 1, 0, 6.9, 0.0204, 1.008, 124.7354, 25.25, 10.4, 2014-12-31T09:04:07.3312, 832190.8, 228.51252, 48.66204, 112.5211, 24.046, 78.170, 127.06, 4107, 1735, 26.6 227.45333, 47.69930,2439.1432, 473288714.516151, 62340644, 1, 1, 44.2, 0.0101, 1.008, 124.7322, 25.25, 10.4, 2014-12-31T09:04:07.3312, 832169.0, 228.51252, 48.66204, 112.5211, 24.046, 78.170, 127.06, 4107, 1736, 26.6 227.45666, 47.71046,2439.1310, 473288714.641153, 62340644, 2, 1, 61.8, 0.0101, 1.008, 124.6879, 25.24, 11.0, 2014-12-31T09:04:07.4562, 831873.8, 228.51529, 48.67250, 112.4777, 24.037, 78.170, 127.05, 4107, 1737, 27.1 227.46007, 47.72170,2439.1271, 473288714.766154, 62340644, 3, 0, 6.7, 0.0204, 1.008, 124.6345, 25.23, 13.4, 2014-12-31T09:04:07.5812, 831517.1, 228.51807, 48.68297, 112.4344, 24.027, 78.170, 127.04, 4107, 1738, 27.1 227.46006, 47.72169,2439.1263, 473288714.766154, 62340644, 3, 1, 54.2, 0.0101, 1.008, 124.6353, 25.23, 13.4, 2014-12-31T09:04:07.5812, 831522.7, 228.51807, 48.68297, 112.4344, 24.027, 78.170, 127.04, 4107, 1739, 27.1 227.46336, 47.73282,2439.1102, 473288714.891144, 62340644, 4, 0, 20.1, 0.0204, 1.008, 124.5953, 25.22, 13.4, 2014-12-31T09:04:07.7062, 831256.1, 228.52085, 48.69344, 112.3911, 24.017, 78.170, 127.03, 4107, 1740, 29.4 227.46337, 47.73283,2439.1116, 473288714.891144, 62340644, 4, 1, 49.6, 0.0101, 1.008, 124.5938, 25.22, 13.4, 2014-12-31T09:04:07.7062, 831245.8, 228.52085, 48.69344, 112.3911, 24.017, 78.170, 127.03, 4107, 1741, 29.4 227.46649, 47.74379,2439.0768, 473288715.016146, 62340644, 5, 0, 33.7, 0.0204, 1.008, 124.5746, 25.21, 10.4, 2014-12-31T09:04:07.8312, 831117.7, 228.52363, 48.70390, 112.3478, 24.008, 78.170, 127.02, 4107, 1742, 29.7 227.46649, 47.74379,2439.0770, 473288715.016146, 62340644, 5, 1, 42.6, 0.0101, 1.008, 124.5744, 25.21, 10.4, 2014-12-31T09:04:07.8312, 831116.7, 228.52363, 48.70390, 112.3478, 24.008, 78.170, 127.02, 4107, 1743, 29.7 227.46929, 47.75446,2439.0093, 473288715.141151, 62340644, 6, 0, 6.1, 0.0204, 1.008, 124.5915, 25.20, 13.5, 2014-12-31T09:04:07.9562, 831230.8, 228.52641, 48.71437, 112.3045, 23.998, 78.170, 127.01, 4107, 1744, 27.0 227.46930, 47.75448,2439.0112, 473288715.141151, 62340644, 6, 1, 50.4, 0.0101, 1.008, 124.5894, 25.20, 13.5, 2014-12-31T09:04:07.9562, 831216.7, 228.52641, 48.71437, 112.3045, 23.998, 78.170, 127.01, 4107, 1745, 27.0 227.47254, 47.76555,2438.9893, 473288715.266145, 62340644, 7, 1, 57.0, 0.0101, 1.008, 124.5561, 25.18, 10.3, 2014-12-31T09:04:08.0812, 830994.0, 228.52919, 48.72484, 112.2613, 23.989, 78.170, 127.00, 4107, 1746, 28.9 227.47603, 47.77685,2438.9927, 473288715.391151, 62340645, 0, 0, 4.2, 0.0204, 1.008, 124.4949, 25.17, 13.5, 2014-12-31T09:04:08.2062, 830585.7, 228.53198, 48.73531, 112.2181, 23.979, 78.170, 126.99, 4091, 1747, 26.9 227.47606, 47.77688,2438.9956, 473288715.391151, 62340645, 0, 1, 58.9, 0.0101, 1.008, 124.4916, 25.17, 13.5, 2014-12-31T09:04:08.2062, 830563.7, 228.53198, 48.73531, 112.2181, 23.979, 78.170, 126.99, 4091, 1748, 26.9 227.47970, 47.78832,2439.0151, 473288715.516145, 62340645, 1, 1, 50.1, 0.0101, 1.008, 124.4125, 25.16, 10.0, 2014-12-31T09:04:08.3312, 830036.5, 228.53476, 48.74577, 112.1750, 23.969, 78.170, 126.98, 4091, 1749, 29.3 227.48308, 47.79953,2439.0082, 473288715.641145, 62340645, 2, 1, 50.1, 0.0101, 1.008, 124.3628, 25.15, 9.8, 2014-12-31T09:04:08.4562, 829704.4, 228.53755, 48.75624, 112.1319, 23.960, 78.170, 126.97, 4091, 1750, 26.5 227.48670, 47.81095,2439.0249, 473288715.766146, 62340645, 3, 1, 57.1, 0.0101, 1.008, 124.2869, 25.14, 10.0, 2014-12-31T09:04:08.5812, 829198.3, 228.54034, 48.76671, 112.0888, 23.950, 78.170, 126.95, 4091, 1751, 26.8 227.48997, 47.82205,2439.0059, 473288715.891146, 62340645, 4, 0, 6.2, 0.0204, 1.008, 124.2505, 25.13, 10.4, 2014-12-31T09:04:08.7062, 828955.3, 228.54312, 48.77718, 112.0458, 23.940, 78.170, 126.94, 4091, 1752, 25.8 227.48996, 47.82204,2439.0051, 473288715.891146, 62340645, 4, 1, 46.8, 0.0101, 1.008, 124.2514, 25.13, 10.4, 2014-12-31T09:04:08.7062, 828961.4, 228.54312, 48.77718, 112.0458, 23.940, 78.170, 126.94, 4091, 1753, 25.8 227.49302, 47.83295,2438.9639, 473288716.016151, 62340645, 5, 0, 5.4, 0.0204, 1.008, 124.2397, 25.12, 12.2, 2014-12-31T09:04:08.8312, 828883.1, 228.54591, 48.78765, 112.0028, 23.931, 78.170, 126.93, 4091, 1754, 27.1 227.49302, 47.83294,2438.9630, 473288716.016151, 62340645, 5, 1, 39.3, 0.0101, 1.008, 124.2406, 25.12, 12.2, 2014-12-31T09:04:08.8312, 828889.4, 228.54591, 48.78765, 112.0028, 23.931, 78.170, 126.93, 4091, 1755, 27.1 227.49710, 47.84479,2439.0279, 473288716.141156, 62340645, 6, 1, 63.6, 0.0101, 1.008, 124.1117, 25.11, 13.5, 2014-12-31T09:04:08.9562, 828029.2, 228.54871, 48.79812, 111.9598, 23.921, 78.170, 126.92, 4091, 1756, 30.6 227.50027, 47.85580,2438.9987, 473288716.266145, 62340645, 7, 0, 26.8, 0.0204, 1.008, 124.0867, 25.10, 10.6, 2014-12-31T09:04:09.0812, 827862.5, 228.55150, 48.80859, 111.9169, 23.911, 78.170, 126.91, 4091, 1757, 29.2 227.50027, 47.85580,2438.9989, 473288716.266145, 62340645, 7, 1, 46.5, 0.0101, 1.008, 124.0865, 25.10, 10.6, 2014-12-31T09:04:09.0812, 827861.4, 228.55150, 48.80859, 111.9169, 23.911, 78.170, 126.91, 4091, 1758, 29.2 227.50290, 47.86630,2438.9125, 473288716.391153, 62340646, 0, 0, 33.9, 0.0204, 1.008, 124.1247, 25.09, 13.5, 2014-12-31T09:04:09.2062, 828116.2, 228.55429, 48.81906, 111.8740, 23.902, 78.170, 126.90, 4076, 1759, 27.2 227.50290, 47.86630,2438.9126, 473288716.391153, 62340646, 0, 1, 42.3, 0.0101, 1.008, 124.1246, 25.09, 13.5, 2014-12-31T09:04:09.2062, 828115.6, 228.55429, 48.81906, 111.8740, 23.902, 78.170, 126.90, 4076, 1760, 27.2 227.50587, 47.87711,2438.8617, 473288716.516145, 62340646, 1, 0, 24.9, 0.0204, 1.008, 124.1237, 25.08, 13.5, 2014-12-31T09:04:09.3312, 828109.5, 228.55709, 48.82953, 111.8311, 23.892, 78.170, 126.89, 4076, 1761, 29.7 227.50587, 47.87711,2438.8619, 473288716.516145, 62340646, 1, 1, 44.2, 0.0101, 1.008, 124.1236, 25.08, 13.5, 2014-12-31T09:04:09.3312, 828108.6, 228.55709, 48.82953, 111.8311, 23.892, 78.170, 126.89, 4076, 1762, 29.7 227.50941, 47.88846,2438.8700, 473288716.641145, 62340646, 2, 1, 51.9, 0.0101, 1.008, 124.0576, 25.07, 9.5, 2014-12-31T09:04:09.4562, 827668.1, 228.55988, 48.84000, 111.7883, 23.882, 78.170, 126.88, 4076, 1763, 28.9 227.51394, 47.90071,2438.9811, 473288716.766145, 62340646, 3, 1, 22.2, 0.0101, 1.008, 123.8779, 25.06, 10.4, 2014-12-31T09:04:09.5812, 826469.5, 228.56268, 48.85047, 111.7455, 23.873, 78.170, 126.87, 4076, 1764, 26.5 227.51900, 47.91346,2439.1479, 473288716.891152, 62340646, 4, 1, 7.0, 0.0101, 1.008, 123.6369, 25.04, 10.3, 2014-12-31T09:04:09.7062, 824861.4, 228.56548, 48.86095, 111.7027, 23.863, 78.170, 126.86, 4076, 1765, 27.0 227.52258, 47.92484,2439.1603, 473288717.016151, 62340646, 5, 0, 22.1, 0.0204, 1.008, 123.5664, 25.03, 13.5, 2014-12-31T09:04:09.8312, 824391.1, 228.56828, 48.87142, 111.6600, 23.853, 78.170, 126.85, 4076, 1766, 26.5 227.52260, 47.92486,2439.1621, 473288717.016151, 62340646, 5, 1, 44.2, 0.0101, 1.008, 123.5643, 25.03, 13.5, 2014-12-31T09:04:09.8312, 824377.2, 228.56828, 48.87142, 111.6600, 23.853, 78.170, 126.85, 4076, 1767, 26.5 227.52577, 47.93586,2439.1321, 473288717.141145, 62340646, 6, 0, 2.8, 0.0204, 1.008, 123.5406, 25.02, 10.4, 2014-12-31T09:04:09.9562, 824219.0, 228.57108, 48.88189, 111.6173, 23.844, 78.170, 126.84, 4076, 1768, 29.2 227.52576, 47.93585,2439.1312, 473288717.141145, 62340646, 6, 1, 40.1, 0.0101, 1.008, 123.5417, 25.02, 10.4, 2014-12-31T09:04:09.9562, 824226.1, 228.57108, 48.88189, 111.6173, 23.844, 78.170, 126.84, 4076, 1769, 29.2 227.52906, 47.94696,2439.1136, 473288717.266152, 62340646, 7, 0, 33.1, 0.0204, 1.008, 123.5042, 25.01, 13.5, 2014-12-31T09:04:10.0812, 823976.4, 228.57388, 48.89236, 111.5747, 23.834, 78.170, 126.83, 4076, 1770, 27.1 227.52906, 47.94696,2439.1137, 473288717.266152, 62340646, 7, 1, 41.9, 0.0101, 1.008, 123.5041, 25.01, 13.5, 2014-12-31T09:04:10.0812, 823975.6, 228.57388, 48.89236, 111.5747, 23.834, 78.170, 126.83, 4076, 1771, 27.1 227.53229, 47.95801,2439.0900, 473288717.391145, 62340647, 0, 0, 7.0, 0.0204, 1.008, 123.4735, 25.00, 13.4, 2014-12-31T09:04:10.2062, 823771.7, 228.57669, 48.90283, 111.5320, 23.825, 78.170, 126.82, 4061, 1772, 29.2 227.53229, 47.95801,2439.0893, 473288717.391145, 62340647, 0, 1, 44.3, 0.0101, 1.008, 123.4744, 25.00, 13.4, 2014-12-31T09:04:10.2062, 823777.3, 228.57669, 48.90283, 111.5320, 23.825, 78.170, 126.82, 4061, 1773, 29.2 227.53545, 47.96899,2439.0579, 473288717.516145, 62340647, 1, 0, 3.2, 0.0204, 1.008, 123.4524, 24.99, 10.4, 2014-12-31T09:04:10.3312, 823630.6, 228.57949, 48.91331, 111.4894, 23.815, 78.170, 126.81, 4061, 1774, 29.0 227.53544, 47.96898,2439.0569, 473288717.516145, 62340647, 1, 1, 46.9, 0.0101, 1.008, 123.4534, 24.99, 10.4, 2014-12-31T09:04:10.3312, 823637.5, 228.57949, 48.91331, 111.4894, 23.815, 78.170, 126.81, 4061, 1775, 29.0 227.53896, 47.98031,2439.0635, 473288717.641152, 62340647, 2, 0, 4.8, 0.0204, 1.008, 123.3896, 24.98, 10.4, 2014-12-31T09:04:10.4562, 823211.8, 228.58230, 48.92378, 111.4469, 23.805, 78.170, 126.79, 4061, 1776, 26.7 227.53896, 47.98030,2439.0626, 473288717.641152, 62340647, 2, 1, 55.2, 0.0101, 1.008, 123.3906, 24.98, 10.4, 2014-12-31T09:04:10.4562, 823218.5, 228.58230, 48.92378, 111.4469, 23.805, 78.170, 126.79, 4061, 1777, 26.7 227.54241, 47.99155,2439.0614, 473288717.766153, 62340647, 3, 0, 3.2, 0.0204, 1.008, 123.3353, 24.97, 13.5, 2014-12-31T09:04:10.5812, 822849.6, 228.58511, 48.93425, 111.4044, 23.796, 78.170, 126.78, 4061, 1778, 27.0 227.54240, 47.99154,2439.0604, 473288717.766153, 62340647, 3, 1, 69.5, 0.0101, 1.008, 123.3364, 24.97, 13.5, 2014-12-31T09:04:10.5812, 822856.8, 228.58511, 48.93425, 111.4044, 23.796, 78.170, 126.78, 4061, 1779, 27.0 227.54583, 48.00277,2439.0570, 473288717.891145, 62340647, 4, 0, 21.3, 0.0204, 1.008, 123.2837, 24.96, 10.8, 2014-12-31T09:04:10.7062, 822505.0, 228.58791, 48.94473, 111.3619, 23.786, 78.170, 126.77, 4061, 1780, 29.0 227.54584, 48.00279,2439.0584, 473288717.891145, 62340647, 4, 1, 52.6, 0.0101, 1.008, 123.2821, 24.96, 10.8, 2014-12-31T09:04:10.7062, 822494.6, 228.58791, 48.94473, 111.3619, 23.786, 78.170, 126.77, 4061, 1781, 29.0 227.54931, 48.01405,2439.0585, 473288718.016151, 62340647, 5, 1, 60.8, 0.0101, 1.008, 123.2256, 24.95, 13.5, 2014-12-31T09:04:10.8312, 822117.4, 228.59072, 48.95520, 111.3195, 23.776, 78.170, 126.76, 4061, 1782, 26.7 227.55284, 48.02537,2439.0649, 473288718.141145, 62340647, 6, 1, 55.5, 0.0101, 1.008, 123.1621, 24.94, 13.3, 2014-12-31T09:04:10.9562, 821694.0, 228.59354, 48.96568, 111.2771, 23.767, 78.170, 126.75, 4061, 1783, 29.6 227.55634, 48.03667,2439.0689, 473288718.266145, 62340647, 7, 1, 48.3, 0.0101, 1.008, 123.1015, 24.93, 9.5, 2014-12-31T09:04:11.0812, 821289.2, 228.59635, 48.97615, 111.2347, 23.757, 78.170, 126.74, 4061, 1784, 29.3 227.55979, 48.04791,2439.0671, 473288718.391145, 62340648, 0, 0, 18.2, 0.0204, 1.008, 123.0471, 24.92, 10.4, 2014-12-31T09:04:11.2062, 820926.4, 228.59916, 48.98662, 111.1923, 23.747, 78.170, 126.73, 4046, 1785, 26.7 227.55979, 48.04791,2439.0672, 473288718.391145, 62340648, 0, 1, 55.9, 0.0101, 1.008, 123.0470, 24.92, 10.4, 2014-12-31T09:04:11.2062, 820926.0, 228.59916, 48.98662, 111.1923, 23.747, 78.170, 126.73, 4046, 1786, 26.7 227.56302, 48.05895,2439.0413, 473288718.516151, 62340648, 1, 1, 57.0, 0.0101, 1.008, 123.0193, 24.91, 10.4, 2014-12-31T09:04:11.3312, 820741.0, 228.60198, 48.99710, 111.1500, 23.738, 78.170, 126.72, 4046, 1787, 26.8 227.56651, 48.07023,2439.0441, 473288718.641152, 62340648, 2, 0, 7.9, 0.0204, 1.008, 122.9600, 24.90, 13.5, 2014-12-31T09:04:11.4562, 820345.2, 228.60479, 49.00758, 111.1078, 23.728, 78.170, 126.71, 4046, 1788, 26.8 227.56651, 48.07023,2439.0434, 473288718.641152, 62340648, 2, 1, 49.6, 0.0101, 1.008, 122.9608, 24.90, 13.5, 2014-12-31T09:04:11.4562, 820350.5, 228.60479, 49.00758, 111.1078, 23.728, 78.170, 126.71, 4046, 1789, 26.8 227.56987, 48.08139,2439.0327, 473288718.766145, 62340648, 3, 1, 49.7, 0.0101, 1.008, 122.9164, 24.89, 10.3, 2014-12-31T09:04:11.5812, 820054.6, 228.60761, 49.01805, 111.0655, 23.719, 78.170, 126.70, 4046, 1790, 29.5 227.57341, 48.09271,2439.0393, 473288718.891151, 62340648, 4, 0, 8.7, 0.0204, 1.008, 122.8531, 24.88, 13.4, 2014-12-31T09:04:11.7062, 819632.0, 228.61043, 49.02853, 111.0233, 23.709, 78.170, 126.69, 4046, 1791, 27.1 227.57345, 48.09275,2439.0433, 473288718.891151, 62340648, 4, 1, 63.2, 0.0101, 1.008, 122.8487, 24.88, 13.4, 2014-12-31T09:04:11.7062, 819602.5, 228.61043, 49.02853, 111.0233, 23.709, 78.170, 126.69, 4046, 1792, 27.1 227.57715, 48.10422,2439.0676, 473288719.016145, 62340648, 5, 1, 46.4, 0.0101, 1.008, 122.7659, 24.86, 10.4, 2014-12-31T09:04:11.8312, 819050.1, 228.61325, 49.03900, 110.9812, 23.699, 78.170, 126.68, 4046, 1793, 29.4 227.58091, 48.11575,2439.0976, 473288719.141151, 62340648, 6, 1, 31.8, 0.0101, 1.008, 122.6768, 24.85, 10.3, 2014-12-31T09:04:11.9562, 818455.9, 228.61607, 49.04948, 110.9390, 23.690, 78.170, 126.67, 4046, 1794, 26.8 227.58464, 48.12725,2439.1250, 473288719.266152, 62340648, 7, 1, 71.8, 0.0101, 1.008, 122.5906, 24.84, 13.5, 2014-12-31T09:04:12.0812, 817880.8, 228.61890, 49.05996, 110.8970, 23.680, 78.170, 126.66, 4046, 1795, 27.0 227.58843, 48.13880,2439.1581, 473288719.391145, 62340649, 0, 1, 54.3, 0.0101, 1.008, 122.4983, 24.83, 9.5, 2014-12-31T09:04:12.2062, 817264.8, 228.62172, 49.07043, 110.8549, 23.670, 78.170, 126.64, 4032, 1796, 29.2 227.59252, 48.15062,2439.2221, 473288719.516145, 62340649, 1, 1, 36.9, 0.0101, 1.008, 122.3720, 24.82, 9.3, 2014-12-31T09:04:12.3312, 816422.1, 228.62455, 49.08091, 110.8129, 23.661, 78.170, 126.63, 4032, 1797, 26.3 227.59659, 48.16243,2439.2848, 473288719.641145, 62340649, 2, 1, 32.2, 0.0101, 1.008, 122.2470, 24.81, 10.4, 2014-12-31T09:04:12.4562, 815588.4, 228.62738, 49.09139, 110.7709, 23.651, 78.170, 126.62, 4032, 1798, 26.3 227.60040, 48.17400,2439.3196, 473288719.766152, 62340649, 3, 1, 64.2, 0.0101, 1.008, 122.1530, 24.80, 13.5, 2014-12-31T09:04:12.5812, 814961.2, 228.63020, 49.10187, 110.7289, 23.641, 78.170, 126.61, 4032, 1799, 26.8 227.60373, 48.18512,2439.3045, 473288719.891146, 62340649, 4, 0, 23.7, 0.0204, 1.008, 122.1139, 24.79, 9.5, 2014-12-31T09:04:12.7062, 814700.3, 228.63303, 49.11234, 110.6870, 23.632, 78.170, 126.60, 4032, 1800, 30.0 227.60374, 48.18512,2439.3048, 473288719.891146, 62340649, 4, 1, 47.1, 0.0101, 1.008, 122.1136, 24.79, 9.5, 2014-12-31T09:04:12.7062, 814698.6, 228.63303, 49.11234, 110.6870, 23.632, 78.170, 126.60, 4032, 1801, 30.0 227.60612, 48.19537,2439.1897, 473288720.016145, 62340649, 5, 0, 25.3, 0.0204, 1.008, 122.1847, 24.78, 9.5, 2014-12-31T09:04:12.8312, 815173.0, 228.63586, 49.12282, 110.6451, 23.622, 78.170, 126.59, 4032, 1802, 26.2 227.60612, 48.19537,2439.1898, 473288720.016145, 62340649, 5, 1, 45.1, 0.0101, 1.008, 122.1846, 24.78, 9.5, 2014-12-31T09:04:12.8312, 815172.1, 228.63586, 49.12282, 110.6451, 23.622, 78.170, 126.59, 4032, 1803, 26.2 227.60810, 48.20525,2439.0328, 473288720.141145, 62340649, 6, 0, 24.8, 0.0204, 1.008, 122.3019, 24.77, 10.4, 2014-12-31T09:04:12.9562, 815954.9, 228.63869, 49.13330, 110.6033, 23.612, 78.170, 126.58, 4032, 1804, 26.3 227.60810, 48.20525,2439.0329, 473288720.141145, 62340649, 6, 1, 33.6, 0.0101, 1.008, 122.3018, 24.77, 10.4, 2014-12-31T09:04:12.9562, 815954.1, 228.63869, 49.13330, 110.6033, 23.612, 78.170, 126.58, 4032, 1805, 26.3 227.60997, 48.21502,2438.8634, 473288720.266151, 62340649, 7, 0, 5.0, 0.0204, 1.008, 122.4329, 24.76, 10.4, 2014-12-31T09:04:13.0812, 816828.5, 228.64153, 49.14378, 110.5615, 23.603, 78.170, 126.57, 4032, 1806, 26.7 227.60999, 48.21504,2438.8658, 473288720.266151, 62340649, 7, 1, 53.1, 0.0101, 1.008, 122.4302, 24.76, 10.4, 2014-12-31T09:04:13.0812, 816810.7, 228.64153, 49.14378, 110.5615, 23.603, 78.170, 126.57, 4032, 1807, 26.7 227.61195, 48.22490,2438.7063, 473288720.391153, 62340650, 0, 1, 58.1, 0.0101, 1.008, 122.5503, 24.75, 13.5, 2014-12-31T09:04:13.2062, 817611.9, 228.64436, 49.15426, 110.5197, 23.593, 78.170, 126.56, 4017, 1808, 27.2 227.61443, 48.23523,2438.6008, 473288720.516146, 62340650, 1, 1, 38.2, 0.0101, 1.008, 122.6111, 24.74, 13.3, 2014-12-31T09:04:13.3312, 818017.2, 228.64720, 49.16474, 110.4779, 23.583, 78.170, 126.56, 4017, 1809, 29.5 227.61796, 48.24654,2438.6066, 473288720.641145, 62340650, 2, 1, 45.9, 0.0101, 1.008, 122.5492, 24.73, 9.5, 2014-12-31T09:04:13.4562, 817604.4, 228.65003, 49.17522, 110.4362, 23.574, 78.170, 126.54, 4017, 1810, 29.3 227.62284, 48.25908,2438.7530, 473288720.766146, 62340650, 3, 2, 196.8, 0.0111, 1.008, 122.3327, 24.72, 9.5, 2014-12-31T09:04:13.5812, 816160.0, 228.65287, 49.18570, 110.3946, 23.564, 78.170, 126.53, 4017, 1811, 26.8 227.62888, 48.27270,2439.0221, 473288720.891145, 62340650, 4, 2, 192.5, 0.0111, 1.008, 121.9812, 24.71, 10.4, 2014-12-31T09:04:13.7062, 813815.0, 228.65571, 49.19618, 110.3529, 23.554, 78.170, 126.52, 4017, 1812, 26.6 227.63443, 48.28585,2439.2393, 473288721.016152, 62340650, 5, 1, 73.9, 0.0101, 1.008, 121.6869, 24.69, 10.3, 2014-12-31T09:04:13.8312, 811851.5, 228.65856, 49.20666, 110.3113, 23.545, 78.170, 126.51, 4017, 1813, 27.1 227.63792, 48.29711,2439.2395, 473288721.141152, 62340650, 6, 0, 37.0, 0.0204, 1.008, 121.6315, 24.68, 10.3, 2014-12-31T09:04:13.9562, 811482.1, 228.66140, 49.21714, 110.2698, 23.535, 78.170, 126.50, 4017, 1814, 26.7 227.63792, 48.29711,2439.2396, 473288721.141152, 62340650, 6, 1, 45.4, 0.0101, 1.008, 121.6315, 24.68, 10.3, 2014-12-31T09:04:13.9562, 811481.8, 228.66140, 49.21714, 110.2698, 23.535, 78.170, 126.50, 4017, 1815, 26.7 227.64113, 48.30811,2439.2114, 473288721.266152, 62340650, 7, 0, 9.4, 0.0204, 1.008, 121.6074, 24.67, 13.5, 2014-12-31T09:04:14.0812, 811321.1, 228.66424, 49.22762, 110.2282, 23.525, 78.170, 126.48, 4017, 1816, 26.6 227.64113, 48.30811,2439.2108, 473288721.266152, 62340650, 7, 1, 60.7, 0.0101, 1.008, 121.6080, 24.67, 13.5, 2014-12-31T09:04:14.0812, 811325.3, 228.66424, 49.22762, 110.2282, 23.525, 78.170, 126.48, 4017, 1817, 26.6 227.64435, 48.31912,2439.1837, 473288721.391145, 62340651, 0, 0, 6.0, 0.0204, 1.008, 121.5828, 24.66, 10.4, 2014-12-31T09:04:14.2062, 811157.1, 228.66709, 49.23810, 110.1867, 23.516, 78.170, 126.47, 4002, 1818, 29.1 227.64438, 48.31915,2439.1863, 473288721.391145, 62340651, 0, 1, 53.2, 0.0101, 1.008, 121.5800, 24.66, 10.4, 2014-12-31T09:04:14.2062, 811138.1, 228.66709, 49.23810, 110.1867, 23.516, 78.170, 126.47, 4002, 1819, 29.1 227.64803, 48.33055,2439.2033, 473288721.516153, 62340651, 1, 0, 6.4, 0.0204, 1.008, 121.5062, 24.65, 10.7, 2014-12-31T09:04:14.3312, 810645.9, 228.66993, 49.24859, 110.1453, 23.506, 78.170, 126.46, 4002, 1820, 27.0 227.64806, 48.33058,2439.2068, 473288721.516153, 62340651, 1, 1, 60.7, 0.0101, 1.008, 121.5023, 24.65, 10.7, 2014-12-31T09:04:14.3312, 810620.0, 228.66993, 49.24859, 110.1453, 23.506, 78.170, 126.46, 4002, 1821, 27.0 227.65163, 48.34191,2439.2152, 473288721.641154, 62340651, 2, 0, 38.6, 0.0204, 1.008, 121.4381, 24.64, 13.4, 2014-12-31T09:04:14.4562, 810191.8, 228.67278, 49.25907, 110.1038, 23.496, 78.170, 126.45, 4002, 1822, 27.0 227.65163, 48.34191,2439.2154, 473288721.641154, 62340651, 2, 1, 47.6, 0.0101, 1.008, 121.4380, 24.64, 13.4, 2014-12-31T09:04:14.4562, 810190.6, 228.67278, 49.25907, 110.1038, 23.496, 78.170, 126.45, 4002, 1823, 27.0 227.65502, 48.35307,2439.2053, 473288721.766144, 62340651, 3, 0, 3.8, 0.0204, 1.008, 121.3942, 24.63, 13.4, 2014-12-31T09:04:14.5812, 809898.5, 228.67563, 49.26955, 110.0625, 23.487, 78.170, 126.44, 4002, 1824, 29.1 227.65505, 48.35310,2439.2084, 473288721.766144, 62340651, 3, 1, 55.2, 0.0101, 1.008, 121.3908, 24.63, 13.4, 2014-12-31T09:04:14.5812, 809875.8, 228.67563, 49.26955, 110.0625, 23.487, 78.170, 126.44, 4002, 1825, 29.1 227.65830, 48.36414,2439.1841, 473288721.891145, 62340651, 4, 0, 20.2, 0.0204, 1.008, 121.3626, 24.62, 11.2, 2014-12-31T09:04:14.7062, 809688.0, 228.67848, 49.28003, 110.0211, 23.477, 78.170, 126.43, 4002, 1826, 29.1 227.65830, 48.36414,2439.1842, 473288721.891145, 62340651, 4, 1, 37.1, 0.0101, 1.008, 121.3625, 24.62, 11.2, 2014-12-31T09:04:14.7062, 809686.9, 228.67848, 49.28003, 110.0211, 23.477, 78.170, 126.43, 4002, 1827, 29.1 227.66199, 48.37557,2439.2048, 473288722.016145, 62340651, 5, 0, 5.8, 0.0204, 1.008, 121.2850, 24.61, 10.4, 2014-12-31T09:04:14.8312, 809170.1, 228.68133, 49.29052, 109.9798, 23.467, 78.170, 126.42, 4002, 1828, 28.3 227.66202, 48.37559,2439.2077, 473288722.016145, 62340651, 5, 1, 70.3, 0.0101, 1.008, 121.2818, 24.61, 10.4, 2014-12-31T09:04:14.8312, 809148.8, 228.68133, 49.29052, 109.9798, 23.467, 78.170, 126.42, 4002, 1829, 28.3 227.66568, 48.38700,2439.2258, 473288722.141152, 62340651, 6, 0, 3.9, 0.0204, 1.008, 121.2072, 24.60, 10.3, 2014-12-31T09:04:14.9562, 808651.1, 228.68419, 49.30100, 109.9385, 23.458, 78.170, 126.41, 4002, 1830, 26.6 227.66567, 48.38699,2439.2248, 473288722.141152, 62340651, 6, 1, 59.8, 0.0101, 1.008, 121.2082, 24.60, 10.3, 2014-12-31T09:04:14.9562, 808657.9, 228.68419, 49.30100, 109.9385, 23.458, 78.170, 126.41, 4002, 1831, 26.6 227.66914, 48.39823,2439.2231, 473288722.266152, 62340651, 7, 1, 49.2, 0.0101, 1.008, 121.1554, 24.59, 10.4, 2014-12-31T09:04:15.0812, 808305.6, 228.68704, 49.31148, 109.8972, 23.448, 78.170, 126.40, 4002, 1832, 26.6 227.67267, 48.40952,2439.2276, 473288722.391153, 62340652, 0, 0, 33.3, 0.0204, 1.008, 121.0958, 24.58, 13.4, 2014-12-31T09:04:15.2062, 807907.9, 228.68989, 49.32197, 109.8560, 23.438, 78.170, 126.39, 3988, 1833, 26.4 227.67268, 48.40952,2439.2278, 473288722.391153, 62340652, 0, 1, 51.6, 0.0101, 1.008, 121.0957, 24.58, 13.4, 2014-12-31T09:04:15.2062, 807906.9, 228.68989, 49.32197, 109.8560, 23.438, 78.170, 126.39, 3988, 1834, 26.4 227.67617, 48.42077,2439.2281, 473288722.516145, 62340652, 1, 1, 50.0, 0.0101, 1.008, 121.0406, 24.57, 13.4, 2014-12-31T09:04:15.3312, 807539.8, 228.69275, 49.33245, 109.8148, 23.429, 78.170, 126.38, 3988, 1835, 29.1 227.67958, 48.43194,2439.2186, 473288722.641145, 62340652, 2, 0, 5.8, 0.0204, 1.008, 120.9965, 24.56, 9.5, 2014-12-31T09:04:15.4562, 807245.2, 228.69561, 49.34293, 109.7737, 23.419, 78.170, 126.37, 3988, 1836, 29.4 227.67957, 48.43194,2439.2178, 473288722.641145, 62340652, 2, 1, 54.0, 0.0101, 1.008, 120.9974, 24.56, 9.5, 2014-12-31T09:04:15.4562, 807251.0, 228.69561, 49.34293, 109.7737, 23.419, 78.170, 126.37, 3988, 1837, 29.4 227.68274, 48.44289,2439.1836, 473288722.766145, 62340652, 3, 0, 18.1, 0.0204, 1.008, 120.9804, 24.54, 10.4, 2014-12-31T09:04:15.5812, 807138.1, 228.69847, 49.35342, 109.7326, 23.409, 78.170, 126.36, 3988, 1838, 26.6 227.68274, 48.44289,2439.1836, 473288722.766145, 62340652, 3, 1, 53.7, 0.0101, 1.008, 120.9804, 24.54, 10.4, 2014-12-31T09:04:15.5812, 807138.1, 228.69847, 49.35342, 109.7326, 23.409, 78.170, 126.36, 3988, 1839, 26.6 227.68596, 48.45388,2439.1542, 473288722.891152, 62340652, 4, 0, 6.1, 0.0204, 1.008, 120.9583, 24.53, 13.4, 2014-12-31T09:04:15.7062, 806990.1, 228.70133, 49.36390, 109.6915, 23.400, 78.170, 126.35, 3988, 1840, 26.9 227.68595, 48.45388,2439.1534, 473288722.891152, 62340652, 4, 1, 49.2, 0.0101, 1.008, 120.9591, 24.53, 13.4, 2014-12-31T09:04:15.7062, 806996.0, 228.70133, 49.36390, 109.6915, 23.400, 78.170, 126.35, 3988, 1841, 26.9 227.68964, 48.46530,2439.1737, 473288723.016145, 62340652, 5, 1, 54.2, 0.0101, 1.008, 120.8824, 24.52, 9.5, 2014-12-31T09:04:15.8312, 806484.2, 228.70419, 49.37439, 109.6505, 23.390, 78.170, 126.34, 3988, 1842, 29.3 227.69349, 48.47688,2439.2114, 473288723.141145, 62340652, 6, 1, 90.4, 0.0101, 1.008, 120.7867, 24.51, 9.5, 2014-12-31T09:04:15.9562, 805845.2, 228.70706, 49.38487, 109.6095, 23.380, 78.170, 126.33, 3988, 1843, 26.2 227.69732, 48.48843,2439.2465, 473288723.266145, 62340652, 7, 1, 37.5, 0.0101, 1.008, 120.6937, 24.50, 10.3, 2014-12-31T09:04:16.0812, 805225.1, 228.70992, 49.39536, 109.5685, 23.370, 78.170, 126.31, 3988, 1844, 27.0 227.70088, 48.49974,2439.2534, 473288723.391151, 62340653, 0, 0, 38.9, 0.0204, 1.008, 120.6318, 24.49, 10.4, 2014-12-31T09:04:16.2062, 804812.0, 228.71279, 49.40584, 109.5276, 23.361, 78.170, 126.30, 3973, 1845, 27.2 227.70089, 48.49974,2439.2536, 473288723.391151, 62340653, 0, 1, 57.2, 0.0101, 1.008, 120.6316, 24.49, 10.4, 2014-12-31T09:04:16.2062, 804810.9, 228.71279, 49.40584, 109.5276, 23.361, 78.170, 126.30, 3973, 1846, 27.2 227.70441, 48.51101,2439.2560, 473288723.516152, 62340653, 1, 1, 44.1, 0.0101, 1.008, 120.5748, 24.48, 13.3, 2014-12-31T09:04:16.3312, 804431.5, 228.71565, 49.41633, 109.4867, 23.351, 78.170, 126.29, 3973, 1847, 26.9 227.70782, 48.52218,2439.2470, 473288723.641145, 62340653, 2, 0, 31.4, 0.0204, 1.008, 120.5305, 24.47, 9.5, 2014-12-31T09:04:16.4562, 804136.4, 228.71852, 49.42682, 109.4458, 23.341, 78.170, 126.28, 3973, 1848, 29.5 227.70782, 48.52218,2439.2471, 473288723.641145, 62340653, 2, 1, 40.0, 0.0101, 1.008, 120.5304, 24.47, 9.5, 2014-12-31T09:04:16.4562, 804135.7, 228.71852, 49.42682, 109.4458, 23.341, 78.170, 126.28, 3973, 1849, 29.5 227.71139, 48.53349,2439.2542, 473288723.766145, 62340653, 3, 0, 6.5, 0.0204, 1.008, 120.4685, 24.46, 10.4, 2014-12-31T09:04:16.5812, 803722.4, 228.72139, 49.43730, 109.4050, 23.332, 78.170, 126.27, 3973, 1850, 26.0 227.71139, 48.53350,2439.2548, 473288723.766145, 62340653, 3, 1, 58.0, 0.0101, 1.008, 120.4678, 24.46, 10.4, 2014-12-31T09:04:16.5812, 803717.8, 228.72139, 49.43730, 109.4050, 23.332, 78.170, 126.27, 3973, 1851, 26.0 227.71508, 48.54491,2439.2742, 473288723.891151, 62340653, 4, 0, 37.9, 0.0204, 1.008, 120.3924, 24.45, 10.4, 2014-12-31T09:04:16.7062, 803214.8, 228.72426, 49.44779, 109.3642, 23.322, 78.170, 126.26, 3973, 1852, 26.7 227.71509, 48.54492,2439.2753, 473288723.891151, 62340653, 4, 1, 53.9, 0.0101, 1.008, 120.3912, 24.45, 10.4, 2014-12-31T09:04:16.7062, 803206.8, 228.72426, 49.44779, 109.3642, 23.322, 78.170, 126.26, 3973, 1853, 26.7 227.71900, 48.55654,2439.3182, 473288724.016153, 62340653, 5, 1, 68.9, 0.0101, 1.008, 120.2901, 24.44, 13.4, 2014-12-31T09:04:16.8312, 802532.2, 228.72714, 49.45828, 109.3234, 23.312, 78.170, 126.25, 3973, 1854, 27.2 227.72243, 48.56772,2439.3110, 473288724.141145, 62340653, 6, 0, 34.8, 0.0204, 1.008, 120.2441, 24.43, 10.3, 2014-12-31T09:04:16.9562, 802225.4, 228.73001, 49.46876, 109.2827, 23.303, 78.170, 126.24, 3973, 1855, 29.0 227.72243, 48.56772,2439.3111, 473288724.141145, 62340653, 6, 1, 53.1, 0.0101, 1.008, 120.2439, 24.43, 10.3, 2014-12-31T09:04:16.9562, 802224.0, 228.73001, 49.46876, 109.2827, 23.303, 78.170, 126.24, 3973, 1856, 29.0 227.72507, 48.57817,2439.2193, 473288724.266151, 62340653, 7, 0, 27.4, 0.0204, 1.008, 120.2908, 24.42, 13.5, 2014-12-31T09:04:17.0812, 802537.0, 228.73289, 49.47925, 109.2420, 23.293, 78.170, 126.23, 3973, 1857, 27.3 227.72507, 48.57817,2439.2194, 473288724.266151, 62340653, 7, 1, 39.7, 0.0101, 1.008, 120.2908, 24.42, 13.5, 2014-12-31T09:04:17.0812, 802536.7, 228.73289, 49.47925, 109.2420, 23.293, 78.170, 126.23, 3973, 1858, 27.3 227.72738, 48.58832,2439.0926, 473288724.391145, 62340654, 0, 0, 31.7, 0.0204, 1.008, 120.3761, 24.41, 10.4, 2014-12-31T09:04:17.2062, 803106.2, 228.73576, 49.48974, 109.2013, 23.283, 78.170, 126.22, 3959, 1859, 29.1 227.72738, 48.58833,2439.0928, 473288724.391145, 62340654, 0, 1, 38.9, 0.0101, 1.008, 120.3759, 24.41, 10.4, 2014-12-31T09:04:17.2062, 803104.7, 228.73576, 49.48974, 109.2013, 23.283, 78.170, 126.22, 3959, 1860, 29.1 227.72999, 48.59876,2438.9984, 473288724.516152, 62340654, 1, 0, 35.1, 0.0204, 1.008, 120.4257, 24.40, 10.3, 2014-12-31T09:04:17.3312, 803436.8, 228.73864, 49.50023, 109.1607, 23.274, 78.170, 126.21, 3959, 1861, 26.7 227.72999, 48.59876,2438.9985, 473288724.516152, 62340654, 1, 1, 43.9, 0.0101, 1.008, 120.4256, 24.40, 10.3, 2014-12-31T09:04:17.3312, 803436.0, 228.73864, 49.50023, 109.1607, 23.274, 78.170, 126.21, 3959, 1862, 26.7 227.73294, 48.60950,2438.9397, 473288724.641152, 62340654, 2, 0, 6.3, 0.0204, 1.008, 120.4364, 24.39, 11.1, 2014-12-31T09:04:17.4562, 803508.1, 228.74152, 49.51072, 109.1201, 23.264, 78.170, 126.20, 3959, 1863, 26.9 227.73295, 48.60950,2438.9406, 473288724.641152, 62340654, 2, 1, 66.1, 0.0101, 1.008, 120.4354, 24.39, 11.1, 2014-12-31T09:04:17.4562, 803501.7, 228.74152, 49.51072, 109.1201, 23.264, 78.170, 126.20, 3959, 1864, 26.9 227.73617, 48.62048,2438.9100, 473288724.766151, 62340654, 3, 0, 18.4, 0.0204, 1.008, 120.4152, 24.38, 13.4, 2014-12-31T09:04:17.5812, 803366.9, 228.74440, 49.52120, 109.0796, 23.254, 78.170, 126.19, 3959, 1865, 26.8 227.73618, 48.62049,2438.9112, 473288724.766151, 62340654, 3, 1, 47.8, 0.0101, 1.008, 120.4139, 24.38, 13.4, 2014-12-31T09:04:17.5812, 803358.1, 228.74440, 49.52120, 109.0796, 23.254, 78.170, 126.19, 3959, 1866, 26.8 227.73957, 48.63163,2438.8987, 473288724.891145, 62340654, 4, 0, 15.9, 0.0204, 1.008, 120.3739, 24.37, 11.1, 2014-12-31T09:04:17.7062, 803091.6, 228.74728, 49.53169, 109.0391, 23.245, 78.170, 126.18, 3959, 1867, 29.6 227.73958, 48.63164,2438.8998, 473288724.891145, 62340654, 4, 1, 53.9, 0.0101, 1.008, 120.3727, 24.37, 11.1, 2014-12-31T09:04:17.7062, 803083.5, 228.74728, 49.53169, 109.0391, 23.245, 78.170, 126.18, 3959, 1868, 29.6 227.74365, 48.64340,2438.9598, 473288725.016150, 62340654, 5, 1, 66.3, 0.0101, 1.008, 120.2532, 24.36, 10.4, 2014-12-31T09:04:17.8312, 802286.3, 228.75016, 49.54218, 108.9986, 23.235, 78.170, 126.17, 3959, 1869, 26.5 227.74809, 48.65549,2439.0579, 473288725.141153, 62340654, 6, 1, 88.5, 0.0101, 1.008, 120.0920, 24.34, 13.3, 2014-12-31T09:04:17.9562, 801210.8, 228.75305, 49.55267, 108.9582, 23.225, 78.170, 126.16, 3959, 1870, 26.7 227.75289, 48.66791,2439.1950, 473288725.266144, 62340654, 7, 1, 51.2, 0.0101, 1.008, 119.8881, 24.33, 10.3, 2014-12-31T09:04:18.0812, 799850.3, 228.75594, 49.56316, 108.9178, 23.215, 78.170, 126.15, 3959, 1871, 28.6 227.75788, 48.68051,2439.3521, 473288725.391152, 62340655, 0, 1, 66.2, 0.0101, 1.008, 119.6623, 24.32, 13.4, 2014-12-31T09:04:18.2062, 798343.5, 228.75882, 49.57365, 108.8774, 23.206, 78.170, 126.13, 3945, 1872, 26.8 227.76217, 48.69246,2439.4349, 473288725.516145, 62340655, 1, 0, 33.4, 0.0204, 1.008, 119.5179, 24.31, 13.5, 2014-12-31T09:04:18.3312, 797380.6, 228.76171, 49.58414, 108.8371, 23.196, 78.170, 126.12, 3945, 1873, 29.0 227.76217, 48.69246,2439.4351, 473288725.516145, 62340655, 1, 1, 54.5, 0.0101, 1.008, 119.5177, 24.31, 13.5, 2014-12-31T09:04:18.3312, 797379.2, 228.76171, 49.58414, 108.8371, 23.196, 78.170, 126.12, 3945, 1874, 29.0 227.76529, 48.70334,2439.3924, 473288725.641145, 62340655, 2, 0, 30.0, 0.0204, 1.008, 119.5112, 24.30, 10.3, 2014-12-31T09:04:18.4562, 797335.8, 228.76460, 49.59463, 108.7968, 23.186, 78.170, 126.11, 3945, 1875, 29.2 227.76529, 48.70334,2439.3926, 473288725.641145, 62340655, 2, 1, 39.4, 0.0101, 1.008, 119.5111, 24.30, 10.3, 2014-12-31T09:04:18.4562, 797334.6, 228.76460, 49.59463, 108.7968, 23.186, 78.170, 126.11, 3945, 1876, 29.2 227.76803, 48.71387,2439.3104, 473288725.766151, 62340655, 3, 0, 35.6, 0.0204, 1.008, 119.5479, 24.29, 10.6, 2014-12-31T09:04:18.5812, 797580.4, 228.76749, 49.60512, 108.7565, 23.177, 78.169, 126.10, 3945, 1877, 26.8 227.76803, 48.71387,2439.3105, 473288725.766151, 62340655, 3, 1, 44.4, 0.0101, 1.008, 119.5478, 24.29, 10.6, 2014-12-31T09:04:18.5812, 797579.6, 228.76749, 49.60512, 108.7565, 23.177, 78.169, 126.10, 3945, 1878, 26.8 227.77092, 48.72455,2439.2449, 473288725.891147, 62340655, 4, 0, 32.2, 0.0204, 1.008, 119.5664, 24.28, 9.6, 2014-12-31T09:04:18.7062, 797703.9, 228.77039, 49.61561, 108.7163, 23.167, 78.169, 126.09, 3945, 1879, 26.7 227.77093, 48.72455,2439.2451, 473288725.891147, 62340655, 4, 1, 41.0, 0.0101, 1.008, 119.5663, 24.28, 9.6, 2014-12-31T09:04:18.7062, 797702.9, 228.77039, 49.61561, 108.7163, 23.167, 78.169, 126.09, 3945, 1880, 26.7 227.77449, 48.73584,2439.2505, 473288726.016147, 62340655, 5, 0, 20.7, 0.0204, 1.008, 119.5070, 24.27, 10.0, 2014-12-31T09:04:18.8312, 797307.7, 228.77328, 49.62610, 108.6761, 23.157, 78.169, 126.08, 3945, 1881, 26.5 227.77449, 48.73584,2439.2507, 473288726.016147, 62340655, 5, 1, 57.0, 0.0101, 1.008, 119.5069, 24.27, 10.0, 2014-12-31T09:04:18.8312, 797306.7, 228.77328, 49.62610, 108.6761, 23.157, 78.169, 126.08, 3945, 1882, 26.5 227.77806, 48.74714,2439.2564, 473288726.141146, 62340655, 6, 1, 30.2, 0.0101, 1.008, 119.4474, 24.26, 10.4, 2014-12-31T09:04:18.9562, 796909.7, 228.77617, 49.63660, 108.6359, 23.147, 78.169, 126.07, 3945, 1883, 26.7 227.78053, 48.75741,2439.1442, 473288726.266151, 62340655, 7, 0, 6.1, 0.0204, 1.008, 119.5174, 24.25, 10.2, 2014-12-31T09:04:19.0812, 797376.7, 228.77907, 49.64709, 108.5958, 23.138, 78.169, 126.06, 3945, 1884, 26.4 227.78052, 48.75741,2439.1434, 473288726.266151, 62340655, 7, 1, 54.6, 0.0101, 1.008, 119.5182, 24.25, 10.2, 2014-12-31T09:04:19.0812, 797382.2, 228.77907, 49.64709, 108.5958, 23.138, 78.169, 126.06, 3945, 1885, 26.4 227.78246, 48.76722,2438.9762, 473288726.391146, 62340656, 0, 0, 6.5, 0.0204, 1.008, 119.6485, 24.24, 10.4, 2014-12-31T09:04:19.2062, 798251.3, 228.78197, 49.65758, 108.5557, 23.128, 78.169, 126.05, 3931, 1886, 26.3 227.78246, 48.76721,2438.9754, 473288726.391146, 62340656, 0, 1, 54.7, 0.0101, 1.008, 119.6493, 24.24, 10.4, 2014-12-31T09:04:19.2062, 798257.2, 228.78197, 49.65758, 108.5557, 23.128, 78.169, 126.05, 3931, 1887, 26.3 227.78583, 48.77832,2438.9596, 473288726.516151, 62340656, 1, 1, 75.2, 0.0101, 1.008, 119.6136, 24.23, 10.4, 2014-12-31T09:04:19.3312, 798018.9, 228.78487, 49.66807, 108.5156, 23.118, 78.169, 126.04, 3931, 1888, 26.5 227.79113, 48.79118,2439.1494, 473288726.641150, 62340656, 2, 1, 26.9, 0.0101, 1.008, 119.3525, 24.22, 10.2, 2014-12-31T09:04:19.4562, 796276.5, 228.78777, 49.67856, 108.4756, 23.109, 78.169, 126.03, 3931, 1889, 27.1 227.79473, 48.80249,2439.1576, 473288726.766146, 62340656, 3, 0, 6.4, 0.0204, 1.008, 119.2905, 24.20, 10.6, 2014-12-31T09:04:19.5812, 795863.4, 228.79067, 49.68906, 108.4356, 23.099, 78.169, 126.02, 3931, 1890, 26.7 227.79472, 48.80249,2439.1569, 473288726.766146, 62340656, 3, 1, 61.5, 0.0101, 1.008, 119.2914, 24.20, 10.6, 2014-12-31T09:04:19.5812, 795868.9, 228.79067, 49.68906, 108.4356, 23.099, 78.169, 126.02, 3931, 1891, 26.7 227.79819, 48.81367,2439.1508, 473288726.891146, 62340656, 4, 0, 8.8, 0.0204, 1.008, 119.2451, 24.19, 11.6, 2014-12-31T09:04:19.7062, 795560.4, 228.79357, 49.69955, 108.3957, 23.089, 78.169, 126.01, 3931, 1892, 26.4 227.79818, 48.81367,2439.1502, 473288726.891146, 62340656, 4, 1, 55.8, 0.0101, 1.008, 119.2458, 24.19, 11.6, 2014-12-31T09:04:19.7062, 795564.6, 228.79357, 49.69955, 108.3957, 23.089, 78.169, 126.01, 3931, 1893, 26.4 227.80208, 48.82525,2439.1904, 473288727.016146, 62340656, 5, 1, 61.7, 0.0101, 1.008, 119.1489, 24.18, 9.5, 2014-12-31T09:04:19.8312, 794918.2, 228.79648, 49.71004, 108.3558, 23.079, 78.169, 126.00, 3931, 1894, 30.2 227.80611, 48.83695,2439.2438, 473288727.141146, 62340656, 6, 1, 103.3, 0.0101, 1.008, 119.0376, 24.17, 9.5, 2014-12-31T09:04:19.9562, 794175.8, 228.79939, 49.72054, 108.3159, 23.070, 78.169, 125.99, 3931, 1895, 26.4 227.80995, 48.84847,2439.2771, 473288727.266146, 62340656, 7, 0, 7.8, 0.0204, 1.008, 118.9483, 24.16, 9.5, 2014-12-31T09:04:20.0812, 793580.2, 228.80229, 49.73103, 108.2760, 23.060, 78.169, 125.97, 3931, 1896, 26.7 227.80994, 48.84847,2439.2768, 473288727.266146, 62340656, 7, 1, 37.3, 0.0101, 1.008, 118.9486, 24.16, 9.5, 2014-12-31T09:04:20.0812, 793582.3, 228.80229, 49.73103, 108.2760, 23.060, 78.169, 125.97, 3931, 1897, 26.7 227.81415, 48.86033,2439.3500, 473288727.391146, 62340657, 0, 0, 6.4, 0.0204, 1.008, 118.8157, 24.15, 9.5, 2014-12-31T09:04:20.2062, 792695.4, 228.80520, 49.74152, 108.2362, 23.050, 78.169, 125.96, 3917, 1898, 26.7 227.81416, 48.86033,2439.3504, 473288727.391146, 62340657, 0, 1, 48.7, 0.0101, 1.008, 118.8153, 24.15, 9.5, 2014-12-31T09:04:20.2062, 792692.8, 228.80520, 49.74152, 108.2362, 23.050, 78.169, 125.96, 3917, 1899, 26.7 227.81865, 48.87245,2439.4539, 473288727.516145, 62340657, 1, 1, 61.1, 0.0101, 1.008, 118.6493, 24.14, 9.5, 2014-12-31T09:04:20.3312, 791585.2, 228.80811, 49.75202, 108.1965, 23.040, 78.169, 125.95, 3917, 1900, 26.3 227.82275, 48.88420,2439.5147, 473288727.641146, 62340657, 2, 0, 3.0, 0.0204, 1.008, 118.5302, 24.13, 9.5, 2014-12-31T09:04:20.4562, 790790.4, 228.81102, 49.76251, 108.1567, 23.031, 78.169, 125.94, 3917, 1901, 26.2 227.82274, 48.88420,2439.5143, 473288727.641146, 62340657, 2, 1, 29.6, 0.0101, 1.008, 118.5306, 24.13, 9.5, 2014-12-31T09:04:20.4562, 790793.4, 228.81102, 49.76251, 108.1567, 23.031, 78.169, 125.94, 3917, 1902, 26.2 227.82652, 48.89566,2439.5411, 473288727.766145, 62340657, 3, 1, 29.9, 0.0101, 1.008, 118.4488, 24.12, 9.5, 2014-12-31T09:04:20.5812, 790247.3, 228.81394, 49.77301, 108.1170, 23.021, 78.169, 125.93, 3917, 1903, 26.6 227.83028, 48.90710,2439.5653, 473288727.891145, 62340657, 4, 0, 21.5, 0.0204, 1.008, 118.3698, 24.10, 9.5, 2014-12-31T09:04:20.7062, 789720.1, 228.81685, 49.78350, 108.0774, 23.011, 78.169, 125.92, 3917, 1904, 27.2 227.83028, 48.90710,2439.5654, 473288727.891145, 62340657, 4, 1, 63.2, 0.0101, 1.008, 118.3697, 24.10, 9.5, 2014-12-31T09:04:20.7062, 789719.7, 228.81685, 49.78350, 108.0774, 23.011, 78.169, 125.92, 3917, 1905, 27.2 227.83366, 48.91821,2439.5500, 473288728.016146, 62340657, 5, 0, 23.1, 0.0204, 1.008, 118.3341, 24.09, 9.5, 2014-12-31T09:04:20.8312, 789482.4, 228.81977, 49.79400, 108.0377, 23.001, 78.169, 125.91, 3917, 1906, 26.5 227.83366, 48.91821,2439.5502, 473288728.016146, 62340657, 5, 1, 40.9, 0.0101, 1.008, 118.3340, 24.09, 9.5, 2014-12-31T09:04:20.8312, 789481.3, 228.81977, 49.79400, 108.0377, 23.001, 78.169, 125.91, 3917, 1907, 26.5 227.83735, 48.92959,2439.5674, 473288728.141145, 62340657, 6, 0, 25.2, 0.0204, 1.008, 118.2628, 24.08, 9.5, 2014-12-31T09:04:20.9562, 789006.7, 228.82268, 49.80449, 107.9981, 22.992, 78.169, 125.90, 3917, 1908, 26.7 227.83735, 48.92959,2439.5675, 473288728.141145, 62340657, 6, 1, 54.8, 0.0101, 1.008, 118.2626, 24.08, 9.5, 2014-12-31T09:04:20.9562, 789005.3, 228.82268, 49.80449, 107.9981, 22.992, 78.169, 125.90, 3917, 1909, 26.7 227.84124, 48.94114,2439.6056, 473288728.266145, 62340657, 7, 1, 35.7, 0.0101, 1.008, 118.1686, 24.07, 9.5, 2014-12-31T09:04:21.0812, 788378.1, 228.82560, 49.81499, 107.9586, 22.982, 78.169, 125.89, 3917, 1910, 26.4 227.84512, 48.95270,2439.6433, 473288728.391145, 62340658, 0, 0, 25.7, 0.0204, 1.008, 118.0751, 24.06, 9.3, 2014-12-31T09:04:21.2062, 787754.5, 228.82852, 49.82549, 107.9190, 22.972, 78.169, 125.87, 3903, 1911, 26.8 227.84513, 48.95271,2439.6446, 473288728.391145, 62340658, 0, 1, 54.4, 0.0101, 1.008, 118.0737, 24.06, 9.3, 2014-12-31T09:04:21.2062, 787745.0, 228.82852, 49.82549, 107.9190, 22.972, 78.169, 125.87, 3903, 1912, 26.8 227.84900, 48.96424,2439.6803, 473288728.516145, 62340658, 1, 0, 5.2, 0.0204, 1.008, 117.9825, 24.05, 9.3, 2014-12-31T09:04:21.3312, 787136.4, 228.83144, 49.83598, 107.8795, 22.963, 78.169, 125.86, 3903, 1913, 26.5 227.84899, 48.96424,2439.6794, 473288728.516145, 62340658, 1, 1, 30.5, 0.0101, 1.008, 117.9834, 24.05, 9.3, 2014-12-31T09:04:21.3312, 787142.7, 228.83144, 49.83598, 107.8795, 22.963, 78.169, 125.86, 3903, 1914, 26.5 227.85246, 48.97541,2439.6726, 473288728.641145, 62340658, 2, 0, 19.7, 0.0204, 1.008, 117.9387, 24.04, 9.3, 2014-12-31T09:04:21.4562, 786844.1, 228.83437, 49.84648, 107.8401, 22.953, 78.169, 125.85, 3903, 1915, 26.5 227.85247, 48.97542,2439.6737, 473288728.641145, 62340658, 2, 1, 53.6, 0.0101, 1.008, 117.9375, 24.04, 9.3, 2014-12-31T09:04:21.4562, 786836.2, 228.83437, 49.84648, 107.8401, 22.953, 78.169, 125.85, 3903, 1916, 26.5 227.85637, 48.98699,2439.7134, 473288728.766145, 62340658, 3, 0, 14.8, 0.0204, 1.008, 117.8420, 24.03, 9.5, 2014-12-31T09:04:21.5812, 786198.9, 228.83729, 49.85698, 107.8007, 22.943, 78.169, 125.84, 3903, 1917, 26.3 227.85637, 48.98699,2439.7132, 473288728.766145, 62340658, 3, 1, 38.3, 0.0101, 1.008, 117.8422, 24.03, 9.5, 2014-12-31T09:04:21.5812, 786200.2, 228.83729, 49.85698, 107.8007, 22.943, 78.169, 125.84, 3903, 1918, 26.3 227.85934, 48.99770,2439.6526, 473288728.891145, 62340658, 4, 0, 35.8, 0.0204, 1.008, 117.8565, 24.02, 9.5, 2014-12-31T09:04:21.7062, 786296.0, 228.84022, 49.86747, 107.7613, 22.933, 78.169, 125.83, 3903, 1919, 26.5 227.85934, 48.99771,2439.6527, 473288728.891145, 62340658, 4, 1, 44.7, 0.0101, 1.008, 117.8564, 24.02, 9.5, 2014-12-31T09:04:21.7062, 786294.9, 228.84022, 49.86747, 107.7613, 22.933, 78.169, 125.83, 3903, 1920, 26.5 227.86229, 49.00841,2439.5905, 473288729.016145, 62340658, 5, 0, 34.8, 0.0204, 1.008, 117.8725, 24.01, 9.3, 2014-12-31T09:04:21.8312, 786402.2, 228.84314, 49.87797, 107.7219, 22.924, 78.169, 125.82, 3903, 1921, 26.4 227.86229, 49.00841,2439.5907, 473288729.016145, 62340658, 5, 1, 43.6, 0.0101, 1.008, 117.8723, 24.01, 9.3, 2014-12-31T09:04:21.8312, 786401.1, 228.84314, 49.87797, 107.7219, 22.924, 78.169, 125.82, 3903, 1922, 26.4 227.86535, 49.01921,2439.5395, 473288729.141145, 62340658, 6, 0, 25.9, 0.0204, 1.008, 117.8763, 24.00, 9.1, 2014-12-31T09:04:21.9562, 786428.1, 228.84607, 49.88847, 107.6826, 22.914, 78.168, 125.81, 3903, 1923, 26.2 227.86535, 49.01921,2439.5397, 473288729.141145, 62340658, 6, 1, 43.5, 0.0101, 1.008, 117.8762, 24.00, 9.1, 2014-12-31T09:04:21.9562, 786426.9, 228.84607, 49.88847, 107.6826, 22.914, 78.168, 125.81, 3903, 1924, 26.2 227.86857, 49.03015,2439.5059, 473288729.266141, 62340658, 7, 0, 20.2, 0.0204, 1.008, 117.8613, 23.99, 9.2, 2014-12-31T09:04:22.0812, 786327.8, 228.84900, 49.89897, 107.6433, 22.904, 78.168, 125.80, 3903, 1925, 26.0 227.86857, 49.03015,2439.5060, 473288729.266141, 62340658, 7, 1, 51.9, 0.0101, 1.008, 117.8611, 23.99, 9.2, 2014-12-31T09:04:22.0812, 786326.7, 228.84900, 49.89897, 107.6433, 22.904, 78.168, 125.80, 3903, 1926, 26.0 227.87163, 49.04095,2439.4546, 473288729.391141, 62340659, 0, 0, 26.2, 0.0204, 1.008, 117.8656, 23.98, 9.2, 2014-12-31T09:04:22.2062, 786356.2, 228.85193, 49.90946, 107.6041, 22.894, 78.168, 125.79, 3890, 1927, 26.5 227.87163, 49.04095,2439.4547, 473288729.391141, 62340659, 0, 1, 42.5, 0.0101, 1.008, 117.8654, 23.98, 9.2, 2014-12-31T09:04:22.2062, 786355.4, 228.85193, 49.90946, 107.6041, 22.894, 78.168, 125.79, 3890, 1928, 26.5 227.87454, 49.05162,2439.3879, 473288729.516141, 62340659, 1, 1, 49.4, 0.0101, 1.008, 117.8867, 23.97, 9.2, 2014-12-31T09:04:22.3312, 786497.1, 228.85486, 49.91996, 107.5649, 22.885, 78.168, 125.78, 3890, 1929, 26.6 227.87784, 49.06263,2439.3618, 473288729.641141, 62340659, 2, 0, 5.1, 0.0204, 1.008, 117.8635, 23.96, 9.1, 2014-12-31T09:04:22.4562, 786342.7, 228.85779, 49.93046, 107.5257, 22.875, 78.168, 125.77, 3890, 1930, 26.7 227.87783, 49.06262,2439.3609, 473288729.641141, 62340659, 2, 1, 55.1, 0.0101, 1.008, 117.8645, 23.96, 9.1, 2014-12-31T09:04:22.4562, 786348.8, 228.85779, 49.93046, 107.5257, 22.875, 78.168, 125.77, 3890, 1931, 26.7 227.88103, 49.07355,2439.3250, 473288729.766141, 62340659, 3, 1, 52.9, 0.0101, 1.008, 117.8520, 23.95, 9.1, 2014-12-31T09:04:22.5812, 786265.9, 228.86073, 49.94096, 107.4866, 22.865, 78.168, 125.76, 3890, 1932, 26.3 227.88419, 49.08444,2439.2843, 473288729.891140, 62340659, 4, 0, 34.1, 0.0204, 1.008, 117.8449, 23.94, 8.9, 2014-12-31T09:04:22.7062, 786218.4, 228.86366, 49.95146, 107.4475, 22.855, 78.168, 125.75, 3890, 1933, 26.5 227.88420, 49.08444,2439.2844, 473288729.891140, 62340659, 4, 1, 43.0, 0.0101, 1.008, 117.8448, 23.94, 8.9, 2014-12-31T09:04:22.7062, 786217.8, 228.86366, 49.95146, 107.4475, 22.855, 78.168, 125.75, 3890, 1934, 26.5 227.88731, 49.09528,2439.2384, 473288730.016140, 62340659, 5, 0, 21.9, 0.0204, 1.008, 117.8435, 23.93, 8.8, 2014-12-31T09:04:22.8312, 786208.6, 228.86660, 49.96196, 107.4084, 22.846, 78.168, 125.74, 3890, 1935, 26.0 227.88732, 49.09529,2439.2401, 473288730.016140, 62340659, 5, 1, 42.3, 0.0101, 1.008, 117.8416, 23.93, 8.8, 2014-12-31T09:04:22.8312, 786196.2, 228.86660, 49.96196, 107.4084, 22.846, 78.168, 125.74, 3890, 1936, 26.0 227.89006, 49.10579,2439.1537, 473288730.141139, 62340659, 6, 0, 31.9, 0.0204, 1.008, 117.8846, 23.92, 8.8, 2014-12-31T09:04:22.9562, 786483.0, 228.86954, 49.97246, 107.3694, 22.836, 78.168, 125.73, 3890, 1937, 26.4 227.89006, 49.10580,2439.1537, 473288730.141139, 62340659, 6, 1, 39.8, 0.0101, 1.008, 117.8846, 23.92, 8.8, 2014-12-31T09:04:22.9562, 786482.8, 228.86954, 49.97246, 107.3694, 22.836, 78.168, 125.73, 3890, 1938, 26.4 227.89341, 49.11685,2439.1329, 473288730.266139, 62340659, 7, 1, 34.1, 0.0101, 1.008, 117.8558, 23.91, 8.7, 2014-12-31T09:04:23.0812, 786290.8, 228.87248, 49.98296, 107.3304, 22.826, 78.168, 125.72, 3890, 1939, 26.5 227.89752, 49.12859,2439.1930, 473288730.391139, 62340660, 0, 1, 34.8, 0.0101, 1.008, 117.7385, 23.90, 8.7, 2014-12-31T09:04:23.2062, 785508.5, 228.87542, 49.99346, 107.2914, 22.816, 78.168, 125.71, 3876, 1940, 26.7 227.90135, 49.14007,2439.2236, 473288730.516139, 62340660, 1, 1, 39.1, 0.0101, 1.008, 117.6537, 23.88, 8.7, 2014-12-31T09:04:23.3312, 784942.3, 228.87836, 50.00396, 107.2525, 22.807, 78.168, 125.70, 3876, 1941, 26.5 227.90474, 49.15117,2439.2079, 473288730.641138, 62340660, 2, 0, 24.7, 0.0204, 1.008, 117.6195, 23.87, 8.7, 2014-12-31T09:04:23.4562, 784714.1, 228.88131, 50.01446, 107.2136, 22.797, 78.168, 125.69, 3876, 1942, 26.6 227.90474, 49.15117,2439.2080, 473288730.641138, 62340660, 2, 1, 45.5, 0.0101, 1.008, 117.6193, 23.87, 8.7, 2014-12-31T09:04:23.4562, 784713.1, 228.88131, 50.01446, 107.2136, 22.797, 78.168, 125.69, 3876, 1943, 26.6 227.90787, 49.16202,2439.1633, 473288730.766138, 62340660, 3, 0, 5.2, 0.0204, 1.008, 117.6169, 23.86, 8.7, 2014-12-31T09:04:23.5812, 784696.8, 228.88425, 50.02496, 107.1747, 22.787, 78.168, 125.68, 3876, 1944, 26.1 227.90787, 49.16201,2439.1625, 473288730.766138, 62340660, 3, 1, 46.1, 0.0101, 1.008, 117.6178, 23.86, 8.7, 2014-12-31T09:04:23.5812, 784703.1, 228.88425, 50.02496, 107.1747, 22.787, 78.168, 125.68, 3876, 1945, 26.1 227.91126, 49.17311,2439.1464, 473288730.891138, 62340660, 4, 0, 20.5, 0.0204, 1.008, 117.5841, 23.85, 8.8, 2014-12-31T09:04:23.7062, 784478.5, 228.88720, 50.03546, 107.1359, 22.777, 78.168, 125.67, 3876, 1946, 26.1 227.91126, 49.17311,2439.1466, 473288730.891138, 62340660, 4, 1, 59.2, 0.0101, 1.008, 117.5839, 23.85, 8.8, 2014-12-31T09:04:23.7062, 784477.0, 228.88720, 50.03546, 107.1359, 22.777, 78.168, 125.67, 3876, 1947, 26.1 227.91507, 49.18457,2439.1740, 473288731.016139, 62340660, 5, 0, 6.1, 0.0204, 1.008, 117.5027, 23.84, 8.7, 2014-12-31T09:04:23.8312, 783935.1, 228.89015, 50.04596, 107.0971, 22.768, 78.168, 125.66, 3876, 1948, 26.5 227.91507, 49.18457,2439.1745, 473288731.016139, 62340660, 5, 1, 50.3, 0.0101, 1.008, 117.5021, 23.84, 8.7, 2014-12-31T09:04:23.8312, 783931.4, 228.89015, 50.04596, 107.0971, 22.768, 78.168, 125.66, 3876, 1949, 26.5 227.91863, 49.19581,2439.1756, 473288731.141139, 62340660, 6, 0, 8.1, 0.0204, 1.008, 117.4498, 23.83, 8.7, 2014-12-31T09:04:23.9562, 783582.4, 228.89310, 50.05646, 107.0584, 22.758, 78.168, 125.65, 3876, 1950, 26.2 227.91862, 49.19580,2439.1750, 473288731.141139, 62340660, 6, 1, 55.2, 0.0101, 1.008, 117.4505, 23.83, 8.7, 2014-12-31T09:04:23.9562, 783586.8, 228.89310, 50.05646, 107.0584, 22.758, 78.168, 125.65, 3876, 1951, 26.2 227.92215, 49.20700,2439.1722, 473288731.266139, 62340660, 7, 0, 4.2, 0.0204, 1.008, 117.4024, 23.82, 8.8, 2014-12-31T09:04:24.0812, 783266.0, 228.89605, 50.06696, 107.0196, 22.748, 78.168, 125.64, 3876, 1952, 26.2 227.92214, 49.20700,2439.1712, 473288731.266139, 62340660, 7, 1, 56.3, 0.0101, 1.008, 117.4035, 23.82, 8.8, 2014-12-31T09:04:24.0812, 783273.0, 228.89605, 50.06696, 107.0196, 22.748, 78.168, 125.64, 3876, 1953, 26.2 227.92565, 49.21819,2439.1670, 473288731.391139, 62340661, 0, 0, 18.2, 0.0204, 1.008, 117.3571, 23.81, 8.8, 2014-12-31T09:04:24.2062, 782963.5, 228.89900, 50.07747, 106.9810, 22.739, 78.168, 125.63, 3862, 1954, 26.7 227.92565, 49.21819,2439.1674, 473288731.391139, 62340661, 0, 1, 42.0, 0.0101, 1.008, 117.3565, 23.81, 8.8, 2014-12-31T09:04:24.2062, 782960.0, 228.89900, 50.07747, 106.9810, 22.739, 78.168, 125.63, 3862, 1955, 26.7 227.92932, 49.22952,2439.1801, 473288731.516139, 62340661, 1, 0, 8.1, 0.0204, 1.008, 117.2917, 23.80, 8.8, 2014-12-31T09:04:24.3312, 782527.6, 228.90196, 50.08797, 106.9423, 22.729, 78.168, 125.61, 3862, 1956, 26.4 227.92931, 49.22952,2439.1794, 473288731.516139, 62340661, 1, 1, 55.7, 0.0101, 1.008, 117.2924, 23.80, 8.8, 2014-12-31T09:04:24.3312, 782532.3, 228.90196, 50.08797, 106.9423, 22.729, 78.168, 125.61, 3862, 1957, 26.4 227.93271, 49.24061,2439.1633, 473288731.641139, 62340661, 2, 1, 59.9, 0.0101, 1.008, 117.2591, 23.79, 8.8, 2014-12-31T09:04:24.4562, 782309.7, 228.90491, 50.09847, 106.9037, 22.719, 78.168, 125.60, 3862, 1958, 26.5 227.93589, 49.25149,2439.1232, 473288731.766139, 62340661, 3, 0, 5.2, 0.0204, 1.008, 117.2520, 23.78, 8.8, 2014-12-31T09:04:24.5812, 782262.8, 228.90787, 50.10897, 106.8651, 22.709, 78.168, 125.59, 3862, 1959, 26.1 227.93588, 49.25149,2439.1224, 473288731.766139, 62340661, 3, 1, 43.0, 0.0101, 1.008, 117.2529, 23.78, 8.8, 2014-12-31T09:04:24.5812, 782268.8, 228.90787, 50.10897, 106.8651, 22.709, 78.168, 125.59, 3862, 1960, 26.1 227.93921, 49.26251,2439.0980, 473288731.891139, 62340661, 4, 0, 3.0, 0.0204, 1.008, 117.2287, 23.77, 8.9, 2014-12-31T09:04:24.7062, 782107.0, 228.91083, 50.11948, 106.8266, 22.700, 78.168, 125.58, 3862, 1961, 26.3 227.93920, 49.26250,2439.0970, 473288731.891139, 62340661, 4, 1, 50.4, 0.0101, 1.008, 117.2298, 23.77, 8.9, 2014-12-31T09:04:24.7062, 782114.1, 228.91083, 50.11948, 106.8266, 22.700, 78.168, 125.58, 3862, 1962, 26.3 227.94263, 49.27362,2439.0843, 473288732.016139, 62340661, 5, 0, 18.4, 0.0204, 1.008, 117.1929, 23.76, 8.9, 2014-12-31T09:04:24.8312, 781868.2, 228.91379, 50.12998, 106.7881, 22.690, 78.168, 125.57, 3862, 1963, 26.5 227.94264, 49.27362,2439.0843, 473288732.016139, 62340661, 5, 1, 39.0, 0.0101, 1.008, 117.1929, 23.76, 8.9, 2014-12-31T09:04:24.8312, 781868.1, 228.91379, 50.12998, 106.7881, 22.690, 78.168, 125.57, 3862, 1964, 26.5 227.94612, 49.28478,2439.0771, 473288732.141139, 62340661, 6, 0, 15.9, 0.0204, 1.008, 117.1500, 23.75, 8.9, 2014-12-31T09:04:24.9562, 781581.9, 228.91675, 50.14048, 106.7496, 22.680, 78.168, 125.56, 3862, 1965, 26.2 227.94612, 49.28478,2439.0769, 473288732.141139, 62340661, 6, 1, 52.6, 0.0101, 1.008, 117.1502, 23.75, 8.9, 2014-12-31T09:04:24.9562, 781583.3, 228.91675, 50.14048, 106.7496, 22.680, 78.168, 125.56, 3862, 1966, 26.2 227.94967, 49.29600,2439.0762, 473288732.266139, 62340661, 7, 0, 5.7, 0.0204, 1.008, 117.1002, 23.74, 8.9, 2014-12-31T09:04:25.0812, 781249.7, 228.91971, 50.15099, 106.7112, 22.671, 78.168, 125.55, 3862, 1967, 26.6 227.94966, 49.29599,2439.0755, 473288732.266139, 62340661, 7, 1, 42.5, 0.0101, 1.008, 117.1010, 23.74, 8.9, 2014-12-31T09:04:25.0812, 781255.0, 228.91971, 50.15099, 106.7112, 22.671, 78.168, 125.55, 3862, 1968, 26.6 227.95322, 49.30721,2439.0757, 473288732.391141, 62340662, 0, 0, 5.3, 0.0204, 1.008, 117.0502, 23.73, 8.9, 2014-12-31T09:04:25.2062, 780916.0, 228.92267, 50.16149, 106.6728, 22.661, 78.168, 125.54, 3849, 1969, 26.6 227.95321, 49.30721,2439.0748, 473288732.391141, 62340662, 0, 1, 42.8, 0.0101, 1.008, 117.0511, 23.73, 8.9, 2014-12-31T09:04:25.2062, 780922.3, 228.92267, 50.16149, 106.6728, 22.661, 78.168, 125.54, 3849, 1970, 26.6 227.95670, 49.31837,2439.0672, 473288732.516141, 62340662, 1, 0, 22.3, 0.0204, 1.008, 117.0088, 23.72, 8.9, 2014-12-31T09:04:25.3312, 780639.7, 228.92564, 50.17200, 106.6344, 22.651, 78.168, 125.53, 3849, 1971, 26.2 227.95670, 49.31837,2439.0673, 473288732.516141, 62340662, 1, 1, 42.7, 0.0101, 1.008, 117.0087, 23.72, 8.9, 2014-12-31T09:04:25.3312, 780638.9, 228.92564, 50.17200, 106.6344, 22.651, 78.168, 125.53, 3849, 1972, 26.2 227.96020, 49.32954,2439.0616, 473288732.641141, 62340662, 2, 0, 17.0, 0.0204, 1.008, 116.9643, 23.71, 8.9, 2014-12-31T09:04:25.4562, 780343.3, 228.92860, 50.18250, 106.5961, 22.641, 78.168, 125.52, 3849, 1973, 26.2 227.96022, 49.32956,2439.0630, 473288732.641141, 62340662, 2, 1, 45.5, 0.0101, 1.008, 116.9628, 23.71, 8.9, 2014-12-31T09:04:25.4562, 780333.1, 228.92860, 50.18250, 106.5961, 22.641, 78.168, 125.52, 3849, 1974, 26.2 227.96397, 49.34096,2439.0843, 473288732.766140, 62340662, 3, 0, 21.3, 0.0204, 1.008, 116.8890, 23.69, 8.9, 2014-12-31T09:04:25.5812, 779840.8, 228.93157, 50.19300, 106.5578, 22.632, 78.168, 125.51, 3849, 1975, 26.8 227.96397, 49.34096,2439.0845, 473288732.766140, 62340662, 3, 1, 53.2, 0.0101, 1.008, 116.8888, 23.69, 8.9, 2014-12-31T09:04:25.5812, 779839.4, 228.93157, 50.19300, 106.5578, 22.632, 78.168, 125.51, 3849, 1976, 26.8 227.96756, 49.35221,2439.0876, 473288732.891140, 62340662, 4, 1, 59.2, 0.0101, 1.008, 116.8349, 23.68, 8.9, 2014-12-31T09:04:25.7062, 779479.6, 228.93454, 50.20351, 106.5196, 22.622, 78.168, 125.50, 3849, 1977, 26.7 227.97125, 49.36354,2439.1015, 473288733.016140, 62340662, 5, 1, 48.4, 0.0101, 1.008, 116.7693, 23.67, 8.9, 2014-12-31T09:04:25.8312, 779042.0, 228.93751, 50.21401, 106.4813, 22.612, 78.168, 125.49, 3849, 1978, 26.6 227.97494, 49.37487,2439.1145, 473288733.141140, 62340662, 6, 0, 10.9, 0.0204, 1.008, 116.7047, 23.66, 8.9, 2014-12-31T09:04:25.9562, 778611.1, 228.94049, 50.22452, 106.4432, 22.602, 78.168, 125.48, 3849, 1979, 26.2 227.97495, 49.37489,2439.1162, 473288733.141140, 62340662, 6, 1, 45.7, 0.0101, 1.008, 116.7029, 23.66, 8.9, 2014-12-31T09:04:25.9562, 778598.9, 228.94049, 50.22452, 106.4432, 22.602, 78.168, 125.48, 3849, 1980, 26.2 227.97865, 49.38623,2439.1312, 473288733.266140, 62340662, 7, 1, 34.1, 0.0101, 1.008, 116.6362, 23.65, 8.9, 2014-12-31T09:04:26.0812, 778154.2, 228.94346, 50.23503, 106.4050, 22.593, 78.168, 125.47, 3849, 1981, 26.6 227.98265, 49.39784,2439.1777, 473288733.391141, 62340663, 0, 1, 53.7, 0.0101, 1.008, 116.5352, 23.64, 8.9, 2014-12-31T09:04:26.2062, 777480.2, 228.94643, 50.24553, 106.3669, 22.583, 78.168, 125.46, 3836, 1982, 26.1 227.98698, 49.40976,2439.2613, 473288733.516141, 62340663, 1, 1, 33.1, 0.0101, 1.008, 116.3937, 23.63, 8.9, 2014-12-31T09:04:26.3312, 776536.0, 228.94941, 50.25604, 106.3288, 22.573, 78.168, 125.44, 3836, 1983, 26.2 227.99116, 49.42153,2439.3272, 473288733.641141, 62340663, 2, 0, 16.7, 0.0204, 1.008, 116.2717, 23.62, 8.9, 2014-12-31T09:04:26.4562, 775722.2, 228.95239, 50.26654, 106.2908, 22.564, 78.168, 125.43, 3836, 1984, 26.7 227.99115, 49.42152,2439.3271, 473288733.641141, 62340663, 2, 1, 38.2, 0.0101, 1.008, 116.2718, 23.62, 8.9, 2014-12-31T09:04:26.4562, 775722.8, 228.95239, 50.26654, 106.2908, 22.564, 78.168, 125.43, 3836, 1985, 26.7 227.99526, 49.43323,2439.3859, 473288733.766141, 62340663, 3, 1, 37.2, 0.0101, 1.008, 116.1575, 23.61, 8.9, 2014-12-31T09:04:26.5812, 774960.5, 228.95537, 50.27705, 106.2528, 22.554, 78.168, 125.42, 3836, 1986, 26.3 227.99889, 49.44451,2439.3932, 473288733.891141, 62340663, 4, 1, 64.1, 0.0101, 1.008, 116.0995, 23.60, 8.9, 2014-12-31T09:04:26.7062, 774573.2, 228.95835, 50.28756, 106.2148, 22.544, 78.168, 125.41, 3836, 1987, 26.4 228.00229, 49.45557,2439.3747, 473288734.016141, 62340663, 5, 0, 15.7, 0.0204, 1.008, 116.0697, 23.59, 8.9, 2014-12-31T09:04:26.8312, 774374.6, 228.96133, 50.29806, 106.1769, 22.534, 78.168, 125.40, 3836, 1988, 26.4 228.00230, 49.45558,2439.3756, 473288734.016141, 62340663, 5, 1, 53.4, 0.0101, 1.008, 116.0687, 23.59, 8.9, 2014-12-31T09:04:26.8312, 774367.9, 228.96133, 50.29806, 106.1769, 22.534, 78.168, 125.40, 3836, 1989, 26.4 228.00570, 49.46665,2439.3583, 473288734.141141, 62340663, 6, 0, 14.4, 0.0204, 1.008, 116.0377, 23.58, 8.9, 2014-12-31T09:04:26.9562, 774161.1, 228.96431, 50.30857, 106.1389, 22.525, 78.168, 125.39, 3836, 1990, 26.7 228.00570, 49.46665,2439.3580, 473288734.141141, 62340663, 6, 1, 50.0, 0.0101, 1.008, 116.0380, 23.58, 8.9, 2014-12-31T09:04:26.9562, 774163.2, 228.96431, 50.30857, 106.1389, 22.525, 78.168, 125.39, 3836, 1991, 26.7 228.00904, 49.47767,2439.3338, 473288734.266141, 62340663, 7, 0, 31.3, 0.0204, 1.008, 116.0145, 23.57, 8.9, 2014-12-31T09:04:27.0812, 774006.1, 228.96730, 50.31908, 106.1011, 22.515, 78.168, 125.38, 3836, 1992, 26.7 228.00905, 49.47767,2439.3339, 473288734.266141, 62340663, 7, 1, 40.6, 0.0101, 1.008, 116.0144, 23.57, 8.9, 2014-12-31T09:04:27.0812, 774005.2, 228.96730, 50.31908, 106.1011, 22.515, 78.168, 125.38, 3836, 1993, 26.7 228.01210, 49.48842,2439.2781, 473288734.391141, 62340664, 0, 0, 31.0, 0.0204, 1.008, 116.0254, 23.56, 8.9, 2014-12-31T09:04:27.2062, 774078.9, 228.97028, 50.32959, 106.0632, 22.505, 78.168, 125.37, 3823, 1994, 27.1 228.01210, 49.48842,2439.2782, 473288734.391141, 62340664, 0, 1, 39.2, 0.0101, 1.008, 116.0253, 23.56, 8.9, 2014-12-31T09:04:27.2062, 774078.1, 228.97028, 50.32959, 106.0632, 22.505, 78.168, 125.37, 3823, 1995, 27.1 228.01466, 49.49873,2439.1690, 473288734.516141, 62340664, 1, 0, 30.4, 0.0204, 1.008, 116.0946, 23.55, 8.9, 2014-12-31T09:04:27.3312, 774540.7, 228.97327, 50.34009, 106.0254, 22.496, 78.168, 125.36, 3823, 1996, 26.3 228.01466, 49.49874,2439.1692, 473288734.516141, 62340664, 1, 1, 36.3, 0.0101, 1.008, 116.0944, 23.55, 8.9, 2014-12-31T09:04:27.3312, 774539.5, 228.97327, 50.34009, 106.0254, 22.496, 78.168, 125.36, 3823, 1997, 26.3 228.01716, 49.50900,2439.0543, 473288734.641141, 62340664, 2, 0, 19.6, 0.0204, 1.008, 116.1701, 23.54, 9.1, 2014-12-31T09:04:27.4562, 775043.9, 228.97626, 50.35060, 105.9877, 22.486, 78.168, 125.35, 3823, 1998, 26.2 228.01717, 49.50900,2439.0544, 473288734.641141, 62340664, 2, 1, 43.6, 0.0101, 1.008, 116.1699, 23.54, 9.1, 2014-12-31T09:04:27.4562, 775043.1, 228.97626, 50.35060, 105.9877, 22.486, 78.168, 125.35, 3823, 1999, 26.2 228.02028, 49.51981,2439.0049, 473288734.766141, 62340664, 3, 0, 5.9, 0.0204, 1.008, 116.1741, 23.53, 9.1, 2014-12-31T09:04:27.5812, 775071.2, 228.97925, 50.36111, 105.9500, 22.476, 78.168, 125.34, 3823, 2000, 26.4 228.02029, 49.51982,2439.0060, 473288734.766141, 62340664, 3, 1, 57.3, 0.0101, 1.008, 116.1730, 23.53, 9.1, 2014-12-31T09:04:27.5812, 775063.4, 228.97925, 50.36111, 105.9500, 22.476, 78.168, 125.34, 3823, 2001, 26.4 228.02363, 49.53082,2438.9810, 473288734.891141, 62340664, 4, 0, 10.9, 0.0204, 1.008, 116.1506, 23.52, 9.1, 2014-12-31T09:04:27.7062, 774913.9, 228.98224, 50.37162, 105.9123, 22.466, 78.168, 125.33, 3823, 2002, 26.7 228.02363, 49.53083,2438.9814, 473288734.891141, 62340664, 4, 1, 38.6, 0.0101, 1.008, 116.1501, 23.52, 9.1, 2014-12-31T09:04:27.7062, 774910.9, 228.98224, 50.37162, 105.9123, 22.466, 78.168, 125.33, 3823, 2003, 26.7 228.02693, 49.54180,2438.9515, 473288735.016141, 62340664, 5, 1, 53.7, 0.0101, 1.008, 116.1332, 23.51, 9.1, 2014-12-31T09:04:27.8312, 774798.0, 228.98524, 50.38213, 105.8746, 22.457, 78.168, 125.32, 3823, 2004, 26.3 228.03008, 49.55263,2438.9054, 473288735.141141, 62340664, 6, 0, 15.4, 0.0204, 1.008, 116.1339, 23.50, 9.1, 2014-12-31T09:04:27.9562, 774802.4, 228.98823, 50.39264, 105.8370, 22.447, 78.168, 125.31, 3823, 2005, 26.8 228.03008, 49.55263,2438.9057, 473288735.141141, 62340664, 6, 1, 82.8, 0.0101, 1.008, 116.1335, 23.50, 9.1, 2014-12-31T09:04:27.9562, 774800.2, 228.98823, 50.39264, 105.8370, 22.447, 78.168, 125.31, 3823, 2006, 26.8 228.03317, 49.56342,2438.8537, 473288735.266141, 62340664, 7, 0, 6.9, 0.0204, 1.008, 116.1407, 23.49, 9.1, 2014-12-31T09:04:28.0812, 774848.3, 228.99123, 50.40315, 105.7994, 22.437, 78.168, 125.30, 3823, 2007, 26.7 228.03317, 49.56341,2438.8529, 473288735.266141, 62340664, 7, 1, 47.1, 0.0101, 1.008, 116.1416, 23.49, 9.1, 2014-12-31T09:04:28.0812, 774853.7, 228.99123, 50.40315, 105.7994, 22.437, 78.168, 125.30, 3823, 2008, 26.7 228.03610, 49.57405,2438.7832, 473288735.391141, 62340665, 0, 0, 32.9, 0.0204, 1.008, 116.1681, 23.48, 9.1, 2014-12-31T09:04:28.2062, 775030.9, 228.99422, 50.41366, 105.7618, 22.428, 78.168, 125.29, 3810, 2009, 26.9 228.03610, 49.57405,2438.7834, 473288735.391141, 62340665, 0, 1, 42.4, 0.0101, 1.008, 116.1679, 23.48, 9.1, 2014-12-31T09:04:28.2062, 775029.5, 228.99422, 50.41366, 105.7618, 22.428, 78.168, 125.29, 3810, 2010, 26.9 228.03888, 49.58455,2438.6968, 473288735.516141, 62340665, 1, 0, 29.6, 0.0204, 1.008, 116.2128, 23.47, 9.1, 2014-12-31T09:04:28.3312, 775329.3, 228.99722, 50.42417, 105.7243, 22.418, 78.168, 125.28, 3810, 2011, 26.2 228.03888, 49.58455,2438.6970, 473288735.516141, 62340665, 1, 1, 39.0, 0.0101, 1.008, 116.2126, 23.47, 9.1, 2014-12-31T09:04:28.3312, 775327.7, 228.99722, 50.42417, 105.7243, 22.418, 78.168, 125.28, 3810, 2012, 26.2 228.04166, 49.59506,2438.6104, 473288735.641141, 62340665, 2, 0, 27.0, 0.0204, 1.008, 116.2576, 23.46, 9.1, 2014-12-31T09:04:28.4562, 775627.9, 229.00022, 50.43468, 105.6869, 22.408, 78.168, 125.27, 3810, 2013, 26.6 228.04166, 49.59506,2438.6106, 473288735.641141, 62340665, 2, 1, 39.6, 0.0101, 1.008, 116.2574, 23.46, 9.1, 2014-12-31T09:04:28.4562, 775626.8, 229.00022, 50.43468, 105.6869, 22.408, 78.168, 125.27, 3810, 2014, 26.6 228.04490, 49.60597,2438.5743, 473288735.766141, 62340665, 3, 1, 53.6, 0.0101, 1.008, 116.2476, 23.45, 9.1, 2014-12-31T09:04:28.5812, 775561.5, 229.00322, 50.44519, 105.6494, 22.398, 78.168, 125.26, 3810, 2015, 26.4 228.04895, 49.61761,2438.6254, 473288735.891141, 62340665, 4, 1, 36.3, 0.0101, 1.008, 116.1426, 23.43, 9.1, 2014-12-31T09:04:28.7062, 774860.6, 229.00623, 50.45570, 105.6120, 22.389, 78.168, 125.25, 3810, 2016, 26.4 228.05361, 49.62979,2438.7421, 473288736.016141, 62340665, 5, 1, 27.3, 0.0101, 1.008, 115.9662, 23.42, 9.1, 2014-12-31T09:04:28.8312, 773684.0, 229.00923, 50.46621, 105.5746, 22.379, 78.168, 125.24, 3810, 2017, 26.5 228.05862, 49.64228,2438.8968, 473288736.141141, 62340665, 6, 1, 7.1, 0.0101, 1.008, 115.7485, 23.41, 9.1, 2014-12-31T09:04:28.9562, 772231.1, 229.01224, 50.47672, 105.5373, 22.369, 78.168, 125.23, 3810, 2018, 26.4 228.06348, 49.65464,2439.0361, 473288736.266141, 62340665, 7, 1, 32.6, 0.0101, 1.008, 115.5476, 23.40, 9.1, 2014-12-31T09:04:29.0812, 770890.7, 229.01525, 50.48723, 105.5000, 22.360, 78.168, 125.21, 3810, 2019, 26.9 228.06805, 49.66673,2439.1429, 473288736.391141, 62340666, 0, 1, 34.6, 0.0101, 1.008, 115.3821, 23.39, 9.1, 2014-12-31T09:04:29.2062, 769786.8, 229.01826, 50.49774, 105.4627, 22.350, 78.168, 125.20, 3797, 2020, 26.8 228.07220, 49.67845,2439.2048, 473288736.516141, 62340666, 1, 1, 33.2, 0.0101, 1.008, 115.2656, 23.38, 9.1, 2014-12-31T09:04:29.3312, 769009.5, 229.02127, 50.50825, 105.4255, 22.340, 78.168, 125.19, 3797, 2021, 26.2 228.07627, 49.69009,2439.2578, 473288736.641141, 62340666, 2, 1, 61.2, 0.0101, 1.008, 115.1589, 23.36, 9.1, 2014-12-31T09:04:29.4562, 768297.7, 229.02428, 50.51877, 105.3883, 22.330, 78.168, 125.18, 3797, 2022, 26.8 228.07999, 49.70142,2439.2719, 473288736.766141, 62340666, 3, 0, 24.2, 0.0204, 1.008, 115.0947, 23.35, 9.1, 2014-12-31T09:04:29.5812, 767869.6, 229.02729, 50.52928, 105.3512, 22.321, 78.168, 125.17, 3797, 2023, 26.6 228.07999, 49.70142,2439.2725, 473288736.766141, 62340666, 3, 1, 51.8, 0.0101, 1.008, 115.0940, 23.35, 9.1, 2014-12-31T09:04:29.5812, 767865.0, 229.02729, 50.52928, 105.3512, 22.321, 78.168, 125.17, 3797, 2024, 26.6 228.08341, 49.71249,2439.2545, 473288736.891141, 62340666, 4, 0, 25.2, 0.0204, 1.008, 115.0647, 23.34, 9.1, 2014-12-31T09:04:29.7062, 767669.5, 229.03031, 50.53979, 105.3140, 22.311, 78.168, 125.16, 3797, 2025, 26.6 228.08341, 49.71249,2439.2547, 473288736.891141, 62340666, 4, 1, 49.3, 0.0101, 1.008, 115.0646, 23.34, 9.1, 2014-12-31T09:04:29.7062, 767668.4, 229.03031, 50.53979, 105.3140, 22.311, 78.168, 125.16, 3797, 2026, 26.6 228.08674, 49.72346,2439.2262, 473288737.016142, 62340666, 5, 0, 7.8, 0.0204, 1.008, 115.0468, 23.33, 9.1, 2014-12-31T09:04:29.8312, 767549.8, 229.03332, 50.55030, 105.2769, 22.301, 78.168, 125.15, 3797, 2027, 26.9 228.08673, 49.72346,2439.2255, 473288737.016142, 62340666, 5, 1, 46.1, 0.0101, 1.008, 115.0476, 23.33, 9.1, 2014-12-31T09:04:29.8312, 767555.1, 229.03332, 50.55030, 105.2769, 22.301, 78.168, 125.15, 3797, 2028, 26.9 228.09016, 49.73452,2439.2077, 473288737.141142, 62340666, 6, 1, 50.4, 0.0101, 1.008, 115.0182, 23.32, 9.1, 2014-12-31T09:04:29.9562, 767359.0, 229.03634, 50.56082, 105.2399, 22.291, 78.168, 125.14, 3797, 2029, 26.9 228.09347, 49.74549,2439.1780, 473288737.266141, 62340666, 7, 0, 33.7, 0.0204, 1.008, 115.0018, 23.31, 9.1, 2014-12-31T09:04:30.0812, 767249.8, 229.03936, 50.57133, 105.2029, 22.282, 78.168, 125.13, 3797, 2030, 26.9 228.09347, 49.74549,2439.1780, 473288737.266141, 62340666, 7, 1, 42.6, 0.0101, 1.008, 115.0017, 23.31, 9.1, 2014-12-31T09:04:30.0812, 767249.1, 229.03936, 50.57133, 105.2029, 22.282, 78.168, 125.13, 3797, 2031, 26.9 228.09675, 49.75642,2439.1440, 473288737.391142, 62340667, 0, 0, 21.3, 0.0204, 1.008, 114.9901, 23.30, 9.1, 2014-12-31T09:04:30.2062, 767171.5, 229.04238, 50.58184, 105.1659, 22.272, 78.168, 125.12, 3784, 2032, 26.1 228.09675, 49.75642,2439.1442, 473288737.391142, 62340667, 0, 1, 57.4, 0.0101, 1.008, 114.9900, 23.30, 9.1, 2014-12-31T09:04:30.2062, 767170.6, 229.04238, 50.58184, 105.1659, 22.272, 78.168, 125.12, 3784, 2033, 26.1 228.10029, 49.76759,2439.1392, 473288737.516142, 62340667, 1, 0, 14.6, 0.0204, 1.008, 114.9468, 23.29, 9.1, 2014-12-31T09:04:30.3312, 766882.6, 229.04540, 50.59236, 105.1289, 22.262, 78.168, 125.11, 3784, 2034, 26.3 228.10029, 49.76759,2439.1390, 473288737.516142, 62340667, 1, 1, 54.9, 0.0101, 1.008, 114.9470, 23.29, 9.1, 2014-12-31T09:04:30.3312, 766884.0, 229.04540, 50.59236, 105.1289, 22.262, 78.168, 125.11, 3784, 2035, 26.3 228.10345, 49.77841,2439.0917, 473288737.641142, 62340667, 2, 0, 23.5, 0.0204, 1.008, 114.9499, 23.28, 9.1, 2014-12-31T09:04:30.4562, 766903.1, 229.04842, 50.60287, 105.0920, 22.253, 78.168, 125.10, 3784, 2036, 26.4 228.10345, 49.77841,2439.0919, 473288737.641142, 62340667, 2, 1, 52.3, 0.0101, 1.008, 114.9497, 23.28, 9.1, 2014-12-31T09:04:30.4562, 766902.2, 229.04842, 50.60287, 105.0920, 22.253, 78.168, 125.10, 3784, 2037, 26.4 228.10665, 49.78927,2439.0495, 473288737.766142, 62340667, 3, 0, 20.5, 0.0204, 1.008, 114.9473, 23.27, 9.1, 2014-12-31T09:04:30.5812, 766886.1, 229.05145, 50.61338, 105.0552, 22.243, 78.168, 125.09, 3784, 2038, 26.9 228.10665, 49.78927,2439.0497, 473288737.766142, 62340667, 3, 1, 43.9, 0.0101, 1.008, 114.9471, 23.27, 9.1, 2014-12-31T09:04:30.5812, 766884.6, 229.05145, 50.61338, 105.0552, 22.243, 78.168, 125.09, 3784, 2039, 26.9 228.11002, 49.80027,2439.0248, 473288737.891142, 62340667, 4, 1, 54.0, 0.0101, 1.008, 114.9258, 23.26, 9.1, 2014-12-31T09:04:30.7062, 766742.4, 229.05448, 50.62390, 105.0183, 22.233, 78.168, 125.08, 3784, 2040, 26.7 228.11366, 49.81153,2439.0305, 473288738.016142, 62340667, 5, 0, 6.6, 0.0204, 1.008, 114.8711, 23.25, 9.1, 2014-12-31T09:04:30.8312, 766377.7, 229.05750, 50.63441, 104.9815, 22.224, 78.168, 125.06, 3784, 2041, 26.3 228.11366, 49.81152,2439.0297, 473288738.016142, 62340667, 5, 1, 68.1, 0.0101, 1.008, 114.8720, 23.25, 9.1, 2014-12-31T09:04:30.8312, 766383.5, 229.05750, 50.63441, 104.9815, 22.224, 78.168, 125.06, 3784, 2042, 26.3 228.11707, 49.82257,2439.0101, 473288738.141142, 62340667, 6, 0, 5.3, 0.0204, 1.008, 114.8450, 23.24, 9.1, 2014-12-31T09:04:30.9562, 766203.4, 229.06053, 50.64493, 104.9447, 22.214, 78.168, 125.05, 3784, 2043, 26.2 228.11706, 49.82256,2439.0093, 473288738.141142, 62340667, 6, 1, 34.4, 0.0101, 1.008, 114.8459, 23.24, 9.1, 2014-12-31T09:04:30.9562, 766209.3, 229.06053, 50.64493, 104.9447, 22.214, 78.168, 125.05, 3784, 2044, 26.2 228.12072, 49.83382,2439.0162, 473288738.266142, 62340667, 7, 1, 68.6, 0.0101, 1.008, 114.7900, 23.23, 9.1, 2014-12-31T09:04:31.0812, 765836.6, 229.06356, 50.65544, 104.9080, 22.204, 78.168, 125.04, 3784, 2045, 26.6 228.12443, 49.84513,2439.0288, 473288738.391142, 62340668, 0, 1, 40.0, 0.0101, 1.008, 114.7280, 23.22, 9.1, 2014-12-31T09:04:31.2062, 765422.8, 229.06659, 50.66596, 104.8713, 22.194, 78.168, 125.03, 3771, 2046, 26.7 228.12802, 49.85633,2439.0275, 473288738.516142, 62340668, 1, 0, 27.0, 0.0204, 1.008, 114.6813, 23.21, 9.1, 2014-12-31T09:04:31.3312, 765111.1, 229.06963, 50.67647, 104.8346, 22.185, 78.168, 125.02, 3771, 2047, 26.6 228.12802, 49.85633,2439.0276, 473288738.516142, 62340668, 1, 1, 35.7, 0.0101, 1.008, 114.6812, 23.21, 9.1, 2014-12-31T09:04:31.3312, 765110.4, 229.06963, 50.67647, 104.8346, 22.185, 78.168, 125.02, 3771, 2048, 26.6 228.13236, 49.86820,2439.1091, 473288738.641142, 62340668, 2, 0, 17.4, 0.0204, 1.008, 114.5443, 23.20, 9.1, 2014-12-31T09:04:31.4562, 764197.1, 229.07266, 50.68699, 104.7980, 22.175, 78.168, 125.01, 3771, 2049, 26.2 228.13236, 49.86820,2439.1091, 473288738.641142, 62340668, 2, 1, 52.6, 0.0101, 1.008, 114.5443, 23.20, 9.1, 2014-12-31T09:04:31.4562, 764197.0, 229.07266, 50.68699, 104.7980, 22.175, 78.168, 125.01, 3771, 2050, 26.2 228.13600, 49.87943,2439.1130, 473288738.766142, 62340668, 3, 0, 6.2, 0.0204, 1.008, 114.4919, 23.19, 9.1, 2014-12-31T09:04:31.5812, 763847.6, 229.07570, 50.69750, 104.7614, 22.165, 78.168, 125.00, 3771, 2051, 26.6 228.13601, 49.87944,2439.1140, 473288738.766142, 62340668, 3, 1, 52.9, 0.0101, 1.008, 114.4908, 23.19, 9.1, 2014-12-31T09:04:31.5812, 763840.5, 229.07570, 50.69750, 104.7614, 22.165, 78.168, 125.00, 3771, 2052, 26.6 228.13935, 49.89041,2439.0854, 473288738.891142, 62340668, 4, 0, 6.8, 0.0204, 1.008, 114.4739, 23.18, 8.9, 2014-12-31T09:04:31.7062, 763727.3, 229.07874, 50.70802, 104.7249, 22.156, 78.168, 124.99, 3771, 2053, 27.1 228.13934, 49.89041,2439.0846, 473288738.891142, 62340668, 4, 1, 49.1, 0.0101, 1.008, 114.4748, 23.18, 8.9, 2014-12-31T09:04:31.7062, 763733.2, 229.07874, 50.70802, 104.7249, 22.156, 78.168, 124.99, 3771, 2054, 27.1 228.14238, 49.90111,2439.0232, 473288739.016142, 62340668, 5, 0, 26.9, 0.0204, 1.008, 114.4935, 23.17, 9.1, 2014-12-31T09:04:31.8312, 763858.1, 229.08178, 50.71854, 104.6883, 22.146, 78.168, 124.98, 3771, 2055, 27.1 228.14238, 49.90111,2439.0233, 473288739.016142, 62340668, 5, 1, 43.4, 0.0101, 1.008, 114.4933, 23.17, 9.1, 2014-12-31T09:04:31.8312, 763857.1, 229.08178, 50.71854, 104.6883, 22.146, 78.168, 124.98, 3771, 2056, 27.1 228.14527, 49.91169,2438.9459, 473288739.141142, 62340668, 6, 0, 26.0, 0.0204, 1.008, 114.5296, 23.16, 9.1, 2014-12-31T09:04:31.9562, 764098.8, 229.08482, 50.72905, 104.6519, 22.136, 78.168, 124.97, 3771, 2057, 26.2 228.14527, 49.91169,2438.9460, 473288739.141142, 62340668, 6, 1, 39.4, 0.0101, 1.008, 114.5294, 23.16, 9.1, 2014-12-31T09:04:31.9562, 764098.0, 229.08482, 50.72905, 104.6519, 22.136, 78.168, 124.97, 3771, 2058, 26.2 228.14849, 49.92255,2438.9034, 473288739.266142, 62340668, 7, 0, 8.0, 0.0204, 1.008, 114.5278, 23.15, 8.9, 2014-12-31T09:04:32.0812, 764087.1, 229.08786, 50.73957, 104.6154, 22.126, 78.168, 124.96, 3771, 2059, 27.0 228.14848, 49.92254,2438.9028, 473288739.266142, 62340668, 7, 1, 49.5, 0.0101, 1.008, 114.5286, 23.15, 8.9, 2014-12-31T09:04:32.0812, 764092.1, 229.08786, 50.73957, 104.6154, 22.126, 78.168, 124.96, 3771, 2060, 27.0 228.15210, 49.93376,2438.9049, 473288739.391142, 62340669, 0, 1, 49.7, 0.0101, 1.008, 114.4783, 23.14, 9.1, 2014-12-31T09:04:32.2062, 763757.0, 229.09090, 50.75009, 104.5790, 22.117, 78.168, 124.95, 3758, 2061, 26.9 228.15563, 49.94490,2438.8964, 473288739.516142, 62340669, 1, 0, 8.5, 0.0204, 1.008, 114.4397, 23.13, 9.1, 2014-12-31T09:04:32.3312, 763499.1, 229.09395, 50.76060, 104.5426, 22.107, 78.168, 124.94, 3758, 2062, 26.6 228.15563, 49.94489,2438.8958, 473288739.516142, 62340669, 1, 1, 55.7, 0.0101, 1.008, 114.4403, 23.13, 9.1, 2014-12-31T09:04:32.3312, 763503.4, 229.09395, 50.76060, 104.5426, 22.107, 78.168, 124.94, 3758, 2063, 26.6 228.15947, 49.95631,2438.9216, 473288739.641142, 62340669, 2, 1, 53.4, 0.0101, 1.008, 114.3645, 23.11, 8.9, 2014-12-31T09:04:32.4562, 762997.2, 229.09699, 50.77112, 104.5063, 22.097, 78.168, 124.93, 3758, 2064, 26.5 228.16389, 49.96823,2439.0104, 473288739.766142, 62340669, 3, 1, 36.3, 0.0101, 1.008, 114.2202, 23.10, 8.9, 2014-12-31T09:04:32.5812, 762034.8, 229.10004, 50.78164, 104.4700, 22.087, 78.168, 124.92, 3758, 2065, 26.3 228.16804, 49.97991,2439.0697, 473288739.891142, 62340669, 4, 1, 29.7, 0.0101, 1.008, 114.1080, 23.09, 8.9, 2014-12-31T09:04:32.7062, 761286.3, 229.10309, 50.79216, 104.4337, 22.078, 78.168, 124.91, 3758, 2066, 26.4 228.17182, 49.99127,2439.0887, 473288740.016142, 62340669, 5, 0, 28.4, 0.0204, 1.008, 114.0398, 23.08, 9.1, 2014-12-31T09:04:32.8312, 760831.0, 229.10614, 50.80267, 104.3974, 22.068, 78.168, 124.89, 3758, 2067, 26.7 228.17183, 49.99128,2439.0893, 473288740.016142, 62340669, 5, 1, 51.0, 0.0101, 1.008, 114.0391, 23.08, 9.1, 2014-12-31T09:04:32.8312, 760826.3, 229.10614, 50.80267, 104.3974, 22.068, 78.168, 124.89, 3758, 2068, 26.7 228.17562, 50.00264,2439.1091, 473288740.141143, 62340669, 6, 0, 20.4, 0.0204, 1.008, 113.9700, 23.07, 8.9, 2014-12-31T09:04:32.9562, 760365.3, 229.10920, 50.81319, 104.3612, 22.058, 78.168, 124.88, 3758, 2069, 26.6 228.17562, 50.00264,2439.1092, 473288740.141143, 62340669, 6, 1, 69.8, 0.0101, 1.008, 113.9698, 23.07, 8.9, 2014-12-31T09:04:32.9562, 760364.3, 229.10920, 50.81319, 104.3612, 22.058, 78.168, 124.88, 3758, 2070, 26.6 228.17965, 50.01422,2439.1557, 473288740.266142, 62340669, 7, 0, 24.6, 0.0204, 1.008, 113.8717, 23.06, 8.9, 2014-12-31T09:04:33.0812, 759709.8, 229.11225, 50.82371, 104.3251, 22.048, 78.168, 124.87, 3758, 2071, 26.9 228.17966, 50.01422,2439.1559, 473288740.266142, 62340669, 7, 1, 51.1, 0.0101, 1.008, 113.8716, 23.06, 8.9, 2014-12-31T09:04:33.0812, 759708.9, 229.11225, 50.82371, 104.3251, 22.048, 78.168, 124.87, 3758, 2072, 26.9 228.18315, 50.02531,2439.1424, 473288740.391143, 62340670, 0, 0, 24.9, 0.0204, 1.008, 113.8387, 23.05, 8.9, 2014-12-31T09:04:33.2062, 759489.6, 229.11531, 50.83423, 104.2889, 22.039, 78.168, 124.86, 3746, 2073, 26.4 228.18315, 50.02531,2439.1426, 473288740.391143, 62340670, 0, 1, 38.4, 0.0101, 1.008, 113.8385, 23.05, 8.9, 2014-12-31T09:04:33.2062, 759488.2, 229.11531, 50.83423, 104.2889, 22.039, 78.168, 124.86, 3746, 2074, 26.4 228.18597, 50.03582,2439.0566, 473288740.516142, 62340670, 1, 0, 25.8, 0.0204, 1.008, 113.8844, 23.04, 8.9, 2014-12-31T09:04:33.3312, 759794.7, 229.11836, 50.84475, 104.2528, 22.029, 78.168, 124.85, 3746, 2075, 27.2 228.18598, 50.03582,2439.0568, 473288740.516142, 62340670, 1, 1, 38.2, 0.0101, 1.008, 113.8843, 23.04, 8.9, 2014-12-31T09:04:33.3312, 759793.4, 229.11836, 50.84475, 104.2528, 22.029, 78.168, 124.85, 3746, 2076, 27.2 228.18890, 50.04641,2438.9812, 473288740.641142, 62340670, 2, 0, 16.0, 0.0204, 1.008, 113.9190, 23.03, 8.9, 2014-12-31T09:04:33.4562, 760025.5, 229.12142, 50.85527, 104.2168, 22.019, 78.168, 124.84, 3746, 2077, 26.6 228.18892, 50.04643,2438.9836, 473288740.641142, 62340670, 2, 1, 52.3, 0.0101, 1.008, 113.9164, 23.03, 8.9, 2014-12-31T09:04:33.4562, 760008.1, 229.12142, 50.85527, 104.2168, 22.019, 78.168, 124.84, 3746, 2078, 26.6 228.19223, 50.05736,2438.9505, 473288740.766143, 62340670, 3, 0, 32.0, 0.0204, 1.008, 113.9050, 23.02, 12.6, 2014-12-31T09:04:33.5812, 759931.7, 229.12448, 50.86579, 104.1808, 22.009, 78.168, 124.83, 3746, 2079, 26.3 228.19224, 50.05736,2438.9507, 473288740.766143, 62340670, 3, 1, 52.4, 0.0101, 1.008, 113.9048, 23.02, 12.6, 2014-12-31T09:04:33.5812, 759930.5, 229.12448, 50.86579, 104.1808, 22.009, 78.168, 124.83, 3746, 2080, 26.3 228.19488, 50.06770,2438.8442, 473288740.891143, 62340670, 4, 0, 32.2, 0.0204, 1.008, 113.9732, 23.01, 8.9, 2014-12-31T09:04:33.7062, 760386.5, 229.12754, 50.87631, 104.1448, 22.000, 78.168, 124.82, 3746, 2081, 26.9 228.19488, 50.06770,2438.8444, 473288740.891143, 62340670, 4, 1, 38.0, 0.0101, 1.008, 113.9730, 23.01, 8.9, 2014-12-31T09:04:33.7062, 760385.5, 229.12754, 50.87631, 104.1448, 22.000, 78.168, 124.82, 3746, 2082, 26.9 228.19730, 50.07784,2438.7129, 473288741.016143, 62340670, 5, 0, 25.9, 0.0204, 1.008, 114.0685, 23.00, 8.8, 2014-12-31T09:04:33.8312, 761022.7, 229.13060, 50.88683, 104.1088, 21.990, 78.168, 124.81, 3746, 2083, 26.6 228.19730, 50.07784,2438.7131, 473288741.016143, 62340670, 5, 1, 36.6, 0.0101, 1.008, 114.0683, 23.00, 8.8, 2014-12-31T09:04:33.8312, 761021.4, 229.13060, 50.88683, 104.1088, 21.990, 78.168, 124.81, 3746, 2084, 26.6 228.20015, 50.08837,2438.6294, 473288741.141143, 62340670, 6, 0, 5.4, 0.0204, 1.008, 114.1120, 22.99, 12.6, 2014-12-31T09:04:33.9562, 761313.0, 229.13367, 50.89735, 104.0729, 21.980, 78.168, 124.80, 3746, 2085, 26.5 228.20015, 50.08836,2438.6285, 473288741.141143, 62340670, 6, 1, 58.9, 0.0101, 1.008, 114.1130, 22.99, 12.6, 2014-12-31T09:04:33.9562, 761319.4, 229.13367, 50.89735, 104.0729, 21.980, 78.168, 124.80, 3746, 2086, 26.5 228.20463, 50.10032,2438.7231, 473288741.266143, 62340670, 7, 1, 7.0, 0.0101, 1.008, 113.9631, 22.98, 12.6, 2014-12-31T09:04:34.0812, 760319.2, 229.13673, 50.90787, 104.0370, 21.971, 78.168, 124.79, 3746, 2087, 26.9 228.20964, 50.11275,2438.8756, 473288741.391143, 62340671, 0, 1, 49.1, 0.0101, 1.008, 113.7503, 22.97, 12.2, 2014-12-31T09:04:34.2062, 758899.5, 229.13980, 50.91839, 104.0012, 21.961, 78.168, 124.78, 3733, 2088, 26.6 228.21362, 50.12427,2438.9153, 473288741.516143, 62340671, 1, 0, 22.6, 0.0204, 1.008, 113.6601, 22.96, 10.8, 2014-12-31T09:04:34.3312, 758297.9, 229.14287, 50.92891, 103.9654, 21.951, 78.168, 124.77, 3733, 2089, 27.0 228.21364, 50.12429,2438.9173, 473288741.516143, 62340671, 1, 1, 45.7, 0.0101, 1.008, 113.6579, 22.96, 10.8, 2014-12-31T09:04:34.3312, 758283.4, 229.14287, 50.92891, 103.9654, 21.951, 78.168, 124.77, 3733, 2090, 27.0 228.21712, 50.13536,2438.9016, 473288741.641143, 62340671, 2, 0, 7.3, 0.0204, 1.008, 113.6280, 22.95, 12.6, 2014-12-31T09:04:34.4562, 758083.9, 229.14594, 50.93943, 103.9296, 21.941, 78.168, 124.76, 3733, 2091, 27.4 228.21711, 50.13535,2438.9009, 473288741.641143, 62340671, 2, 1, 41.2, 0.0101, 1.008, 113.6288, 22.95, 12.6, 2014-12-31T09:04:34.4562, 758089.1, 229.14594, 50.93943, 103.9296, 21.941, 78.168, 124.76, 3733, 2092, 27.4 228.22109, 50.14686,2438.9397, 473288741.766143, 62340671, 3, 1, 53.2, 0.0101, 1.008, 113.5396, 22.93, 12.0, 2014-12-31T09:04:34.5812, 757494.2, 229.14901, 50.94995, 103.8938, 21.932, 78.168, 124.75, 3733, 2093, 27.4 228.22521, 50.15850,2438.9948, 473288741.891143, 62340671, 4, 1, 39.8, 0.0101, 1.008, 113.4329, 22.92, 12.4, 2014-12-31T09:04:34.7062, 756782.1, 229.15208, 50.96047, 103.8581, 21.922, 78.168, 124.74, 3733, 2094, 27.2 228.22936, 50.17016,2439.0525, 473288742.016143, 62340671, 5, 1, 27.3, 0.0101, 1.008, 113.3234, 22.91, 12.0, 2014-12-31T09:04:34.8312, 756051.6, 229.15516, 50.97099, 103.8225, 21.912, 78.168, 124.73, 3733, 2095, 26.8 228.23344, 50.18176,2439.1030, 473288742.141143, 62340671, 6, 0, 23.2, 0.0204, 1.008, 113.2218, 22.90, 12.6, 2014-12-31T09:04:34.9562, 755373.6, 229.15823, 50.98151, 103.7868, 21.902, 78.168, 124.71, 3733, 2096, 27.1 228.23345, 50.18176,2439.1032, 473288742.141143, 62340671, 6, 1, 44.7, 0.0101, 1.008, 113.2216, 22.90, 12.6, 2014-12-31T09:04:34.9562, 755372.1, 229.15823, 50.98151, 103.7868, 21.902, 78.168, 124.71, 3733, 2097, 27.1 228.23701, 50.19291,2439.0968, 473288742.266143, 62340671, 7, 0, 32.8, 0.0204, 1.008, 113.1818, 22.89, 12.3, 2014-12-31T09:04:35.0812, 755106.7, 229.16131, 50.99203, 103.7512, 21.893, 78.168, 124.70, 3733, 2098, 27.0 228.23701, 50.19291,2439.0970, 473288742.266143, 62340671, 7, 1, 41.8, 0.0101, 1.008, 113.1816, 22.89, 12.3, 2014-12-31T09:04:35.0812, 755105.5, 229.16131, 50.99203, 103.7512, 21.893, 78.168, 124.70, 3733, 2099, 27.0 228.24038, 50.20387,2439.0681, 473288742.391143, 62340672, 0, 0, 12.1, 0.0204, 1.008, 113.1662, 22.88, 12.4, 2014-12-31T09:04:35.2062, 755002.8, 229.16439, 51.00256, 103.7157, 21.883, 78.168, 124.69, 3721, 2100, 27.7 228.24039, 50.20388,2439.0695, 473288742.391143, 62340672, 0, 1, 49.3, 0.0101, 1.008, 113.1647, 22.88, 12.4, 2014-12-31T09:04:35.2062, 754992.9, 229.16439, 51.00256, 103.7157, 21.883, 78.168, 124.69, 3721, 2101, 27.7 228.24370, 50.21479,2439.0340, 473288742.516143, 62340672, 1, 0, 31.1, 0.0204, 1.008, 113.1566, 22.87, 12.3, 2014-12-31T09:04:35.3312, 754938.5, 229.16747, 51.01308, 103.6801, 21.873, 78.168, 124.68, 3721, 2102, 27.0 228.24370, 50.21480,2439.0342, 473288742.516143, 62340672, 1, 1, 40.5, 0.0101, 1.008, 113.1564, 22.87, 12.3, 2014-12-31T09:04:35.3312, 754937.2, 229.16747, 51.01308, 103.6801, 21.873, 78.168, 124.68, 3721, 2103, 27.0 228.24704, 50.22574,2439.0025, 473288742.641143, 62340672, 2, 0, 6.8, 0.0204, 1.008, 113.1441, 22.86, 12.3, 2014-12-31T09:04:35.4562, 754855.1, 229.17055, 51.02360, 103.6446, 21.863, 78.168, 124.67, 3721, 2104, 27.2 228.24705, 50.22575,2439.0040, 473288742.641143, 62340672, 2, 1, 47.2, 0.0101, 1.008, 113.1425, 22.86, 12.3, 2014-12-31T09:04:35.4562, 754844.2, 229.17055, 51.02360, 103.6446, 21.863, 78.168, 124.67, 3721, 2105, 27.2 228.25054, 50.23682,2438.9885, 473288742.766143, 62340672, 3, 1, 51.0, 0.0101, 1.008, 113.1127, 22.85, 12.4, 2014-12-31T09:04:35.5812, 754645.7, 229.17364, 51.03412, 103.6092, 21.854, 78.168, 124.66, 3721, 2106, 27.0 228.25422, 50.24805,2438.9933, 473288742.891143, 62340672, 4, 0, 19.7, 0.0204, 1.008, 113.0610, 22.84, 12.4, 2014-12-31T09:04:35.7062, 754300.6, 229.17672, 51.04465, 103.5738, 21.844, 78.168, 124.65, 3721, 2107, 27.1 228.25423, 50.24806,2438.9946, 473288742.891143, 62340672, 4, 1, 45.8, 0.0101, 1.008, 113.0596, 22.84, 12.4, 2014-12-31T09:04:35.7062, 754291.2, 229.17672, 51.04465, 103.5738, 21.844, 78.168, 124.65, 3721, 2108, 27.1 228.25724, 50.25871,2438.9260, 473288743.016143, 62340672, 5, 0, 34.0, 0.0204, 1.008, 113.0874, 22.83, 12.4, 2014-12-31T09:04:35.8312, 754477.2, 229.17981, 51.05517, 103.5384, 21.834, 78.168, 124.64, 3721, 2109, 27.5 228.25724, 50.25871,2438.9263, 473288743.016143, 62340672, 5, 1, 42.0, 0.0101, 1.008, 113.0872, 22.83, 12.4, 2014-12-31T09:04:35.8312, 754475.6, 229.17981, 51.05517, 103.5384, 21.834, 78.168, 124.64, 3721, 2110, 27.5 228.26051, 50.26958,2438.8852, 473288743.141143, 62340672, 6, 0, 2.4, 0.0204, 1.008, 113.0853, 22.82, 12.6, 2014-12-31T09:04:35.9562, 754463.1, 229.18289, 51.06569, 103.5030, 21.824, 78.168, 124.63, 3721, 2111, 27.0 228.26050, 50.26957,2438.8842, 473288743.141143, 62340672, 6, 1, 56.9, 0.0101, 1.008, 113.0864, 22.82, 12.6, 2014-12-31T09:04:35.9562, 754470.1, 229.18289, 51.06569, 103.5030, 21.824, 78.168, 124.63, 3721, 2112, 27.0 228.26404, 50.28069,2438.8743, 473288743.266143, 62340672, 7, 1, 53.2, 0.0101, 1.008, 113.0507, 22.81, 12.2, 2014-12-31T09:04:36.0812, 754232.3, 229.18598, 51.07622, 103.4677, 21.815, 78.168, 124.62, 3721, 2113, 27.8 228.26772, 50.29191,2438.8787, 473288743.391143, 62340673, 0, 1, 42.9, 0.0101, 1.008, 112.9996, 22.80, 12.3, 2014-12-31T09:04:36.2062, 753891.3, 229.18908, 51.08674, 103.4324, 21.805, 78.168, 124.61, 3709, 2114, 27.7 228.27168, 50.30339,2438.9145, 473288743.516143, 62340673, 1, 1, 57.2, 0.0101, 1.008, 112.9145, 22.79, 12.2, 2014-12-31T09:04:36.3312, 753323.5, 229.19217, 51.09727, 103.3972, 21.795, 78.168, 124.60, 3709, 2115, 27.4 228.27618, 50.31535,2439.0099, 473288743.641143, 62340673, 2, 1, 48.2, 0.0101, 1.008, 112.7647, 22.78, 12.3, 2014-12-31T09:04:36.4562, 752324.1, 229.19526, 51.10779, 103.3620, 21.785, 78.168, 124.59, 3709, 2116, 27.3 228.28020, 50.32688,2439.0520, 473288743.766142, 62340673, 3, 0, 5.9, 0.0204, 1.008, 112.6729, 22.76, 12.2, 2014-12-31T09:04:36.5812, 751711.4, 229.19836, 51.11831, 103.3268, 21.776, 78.168, 124.58, 3709, 2117, 27.5 228.28019, 50.32687,2439.0511, 473288743.766142, 62340673, 3, 1, 43.2, 0.0101, 1.008, 112.6739, 22.76, 12.2, 2014-12-31T09:04:36.5812, 751717.8, 229.19836, 51.11831, 103.3268, 21.776, 78.168, 124.58, 3709, 2118, 27.5 228.28337, 50.33765,2439.0000, 473288743.891142, 62340673, 4, 0, 32.6, 0.0204, 1.008, 112.6832, 22.75, 12.3, 2014-12-31T09:04:36.7062, 751780.2, 229.20145, 51.12884, 103.2917, 21.766, 78.168, 124.57, 3709, 2119, 27.7 228.28337, 50.33765,2439.0001, 473288743.891142, 62340673, 4, 1, 42.1, 0.0101, 1.008, 112.6830, 22.75, 12.3, 2014-12-31T09:04:36.7062, 751778.9, 229.20145, 51.12884, 103.2917, 21.766, 78.168, 124.57, 3709, 2120, 27.7 228.28633, 50.34824,2438.9247, 473288744.016142, 62340673, 5, 0, 32.6, 0.0204, 1.008, 112.7187, 22.74, 11.9, 2014-12-31T09:04:36.8312, 752017.2, 229.20455, 51.13936, 103.2566, 21.756, 78.168, 124.56, 3709, 2121, 27.7 228.28633, 50.34825,2438.9248, 473288744.016142, 62340673, 5, 1, 41.9, 0.0101, 1.008, 112.7186, 22.74, 11.9, 2014-12-31T09:04:36.8312, 752016.1, 229.20455, 51.13936, 103.2566, 21.756, 78.168, 124.56, 3709, 2122, 27.7 228.29009, 50.35954,2438.9376, 473288744.141143, 62340673, 6, 1, 49.2, 0.0101, 1.008, 112.6587, 22.73, 12.3, 2014-12-31T09:04:36.9562, 751616.5, 229.20765, 51.14989, 103.2215, 21.746, 78.169, 124.55, 3709, 2123, 28.0 228.29410, 50.37106,2438.9788, 473288744.266142, 62340673, 7, 0, 1.5, 0.0204, 1.008, 112.5680, 22.72, 12.3, 2014-12-31T09:04:37.0812, 751011.8, 229.21075, 51.16041, 103.1865, 21.737, 78.169, 124.54, 3709, 2124, 27.8 228.29409, 50.37105,2438.9779, 473288744.266142, 62340673, 7, 1, 64.9, 0.0101, 1.008, 112.5690, 22.72, 12.3, 2014-12-31T09:04:37.0812, 751018.5, 229.21075, 51.16041, 103.1865, 21.737, 78.169, 124.54, 3709, 2125, 27.8 228.29819, 50.38264,2439.0283, 473288744.391143, 62340674, 0, 1, 52.2, 0.0101, 1.008, 112.4684, 22.71, 10.8, 2014-12-31T09:04:37.2062, 750347.3, 229.21386, 51.17094, 103.1515, 21.727, 78.169, 124.52, 3697, 2126, 28.0 228.30162, 50.39364,2439.0044, 473288744.516143, 62340674, 1, 0, 33.2, 0.0204, 1.008, 112.4484, 22.70, 11.4, 2014-12-31T09:04:37.3312, 750213.5, 229.21696, 51.18146, 103.1165, 21.717, 78.169, 124.51, 3697, 2127, 28.3 228.30162, 50.39364,2439.0045, 473288744.516143, 62340674, 1, 1, 42.3, 0.0101, 1.008, 112.4483, 22.70, 11.4, 2014-12-31T09:04:37.3312, 750212.8, 229.21696, 51.18146, 103.1165, 21.717, 78.169, 124.51, 3697, 2128, 28.3 228.30502, 50.40462,2438.9778, 473288744.641142, 62340674, 2, 0, 6.4, 0.0204, 1.008, 112.4314, 22.69, 12.3, 2014-12-31T09:04:37.4562, 750100.0, 229.22007, 51.19199, 103.0816, 21.707, 78.169, 124.50, 3697, 2129, 28.4 228.30504, 50.40463,2438.9793, 473288744.641142, 62340674, 2, 1, 54.1, 0.0101, 1.008, 112.4298, 22.69, 12.3, 2014-12-31T09:04:37.4562, 750089.8, 229.22007, 51.19199, 103.0816, 21.707, 78.169, 124.50, 3697, 2130, 28.4 228.30888, 50.41600,2439.0016, 473288744.766142, 62340674, 3, 0, 13.1, 0.0204, 1.008, 112.3598, 22.68, 11.4, 2014-12-31T09:04:37.5812, 749622.4, 229.22317, 51.20252, 103.0467, 21.698, 78.169, 124.49, 3697, 2131, 28.4 228.30890, 50.41601,2439.0037, 473288744.766142, 62340674, 3, 1, 49.8, 0.0101, 1.008, 112.3575, 22.68, 11.4, 2014-12-31T09:04:37.5812, 749607.2, 229.22317, 51.20252, 103.0467, 21.698, 78.169, 124.49, 3697, 2132, 28.4 228.31205, 50.42676,2438.9485, 473288744.891142, 62340674, 4, 0, 31.5, 0.0204, 1.008, 112.3716, 22.67, 12.2, 2014-12-31T09:04:37.7062, 749701.3, 229.22628, 51.21304, 103.0118, 21.688, 78.169, 124.48, 3697, 2133, 28.6 228.31205, 50.42676,2438.9486, 473288744.891142, 62340674, 4, 1, 47.1, 0.0101, 1.008, 112.3716, 22.67, 12.2, 2014-12-31T09:04:37.7062, 749700.9, 229.22628, 51.21304, 103.0118, 21.688, 78.169, 124.48, 3697, 2134, 28.6 228.31535, 50.43765,2438.9101, 473288745.016142, 62340674, 5, 1, 53.8, 0.0101, 1.008, 112.3675, 22.66, 11.9, 2014-12-31T09:04:37.8312, 749674.0, 229.22939, 51.22357, 102.9770, 21.678, 78.169, 124.47, 3697, 2135, 27.9 228.31925, 50.44906,2438.9380, 473288745.141142, 62340674, 6, 1, 36.4, 0.0101, 1.008, 112.2917, 22.65, 10.3, 2014-12-31T09:04:37.9562, 749167.8, 229.23251, 51.23410, 102.9422, 21.668, 78.169, 124.46, 3697, 2136, 27.9 228.32320, 50.46050,2438.9709, 473288745.266142, 62340674, 7, 1, 38.3, 0.0101, 1.008, 112.2104, 22.64, 11.6, 2014-12-31T09:04:38.0812, 748625.9, 229.23562, 51.24462, 102.9075, 21.659, 78.169, 124.45, 3697, 2137, 28.8 228.32754, 50.47230,2439.0474, 473288745.391142, 62340675, 0, 1, 51.3, 0.0101, 1.008, 112.0820, 22.63, 10.8, 2014-12-31T09:04:38.2062, 747769.2, 229.23874, 51.25515, 102.8728, 21.649, 78.169, 124.44, 3685, 2138, 27.4 228.33165, 50.48389,2439.0980, 473288745.516142, 62340675, 1, 1, 50.8, 0.0101, 1.008, 111.9816, 22.62, 11.4, 2014-12-31T09:04:38.3312, 747099.5, 229.24185, 51.26568, 102.8381, 21.639, 78.169, 124.43, 3685, 2139, 28.1 228.33568, 50.49540,2439.1398, 473288745.641142, 62340675, 2, 0, 6.1, 0.0204, 1.008, 111.8910, 22.60, 11.9, 2014-12-31T09:04:38.4562, 746494.5, 229.24497, 51.27620, 102.8035, 21.629, 78.169, 124.42, 3685, 2140, 27.9 228.33568, 50.49541,2439.1402, 473288745.641142, 62340675, 2, 1, 48.1, 0.0101, 1.008, 111.8906, 22.60, 11.9, 2014-12-31T09:04:38.4562, 746491.8, 229.24497, 51.27620, 102.8035, 21.629, 78.169, 124.42, 3685, 2141, 27.9 228.33936, 50.50661,2439.1427, 473288745.766142, 62340675, 3, 0, 24.0, 0.0204, 1.008, 111.8424, 22.59, 11.8, 2014-12-31T09:04:38.5812, 746170.5, 229.24809, 51.28673, 102.7689, 21.620, 78.169, 124.41, 3685, 2142, 28.5 228.33938, 50.50663,2439.1444, 473288745.766142, 62340675, 3, 1, 56.5, 0.0101, 1.008, 111.8405, 22.59, 11.8, 2014-12-31T09:04:38.5812, 746158.1, 229.24809, 51.28673, 102.7689, 21.620, 78.169, 124.41, 3685, 2143, 28.5 228.34263, 50.51746,2439.1004, 473288745.891142, 62340675, 4, 0, 33.3, 0.0204, 1.008, 111.8429, 22.58, 10.6, 2014-12-31T09:04:38.7062, 746173.7, 229.25121, 51.29726, 102.7343, 21.610, 78.169, 124.40, 3685, 2144, 28.4 228.34264, 50.51746,2439.1006, 473288745.891142, 62340675, 4, 1, 42.1, 0.0101, 1.008, 111.8427, 22.58, 10.6, 2014-12-31T09:04:38.7062, 746172.4, 229.25121, 51.29726, 102.7343, 21.610, 78.169, 124.40, 3685, 2145, 28.4 228.34651, 50.52884,2439.1247, 473288746.016142, 62340675, 5, 1, 59.4, 0.0101, 1.008, 111.7713, 22.57, 11.4, 2014-12-31T09:04:38.8312, 745695.9, 229.25433, 51.30779, 102.6998, 21.600, 78.169, 124.39, 3685, 2146, 28.3 228.35090, 50.54066,2439.2056, 473288746.141142, 62340675, 6, 0, 21.5, 0.0204, 1.008, 111.6384, 22.56, 11.4, 2014-12-31T09:04:38.9562, 744809.4, 229.25746, 51.31832, 102.6653, 21.590, 78.169, 124.37, 3685, 2147, 27.5 228.35090, 50.54067,2439.2058, 473288746.141142, 62340675, 6, 1, 58.8, 0.0101, 1.008, 111.6382, 22.56, 11.4, 2014-12-31T09:04:38.9562, 744808.3, 229.25746, 51.31832, 102.6653, 21.590, 78.169, 124.37, 3685, 2148, 27.5 228.35500, 50.55224,2439.2551, 473288746.266142, 62340675, 7, 0, 24.6, 0.0204, 1.008, 111.5395, 22.55, 11.2, 2014-12-31T09:04:39.0812, 744149.9, 229.26058, 51.32885, 102.6308, 21.581, 78.169, 124.36, 3685, 2149, 28.0 228.35501, 50.55225,2439.2567, 473288746.266142, 62340675, 7, 1, 55.1, 0.0101, 1.008, 111.5379, 22.55, 11.2, 2014-12-31T09:04:39.0812, 744138.9, 229.26058, 51.32885, 102.6308, 21.581, 78.169, 124.36, 3685, 2150, 28.0 228.35842, 50.56321,2439.2283, 473288746.391142, 62340676, 0, 0, 33.4, 0.0204, 1.008, 111.5235, 22.54, 11.1, 2014-12-31T09:04:39.2062, 744042.7, 229.26371, 51.33937, 102.5964, 21.571, 78.169, 124.35, 3673, 2151, 27.9 228.35842, 50.56321,2439.2284, 473288746.391142, 62340676, 0, 1, 42.6, 0.0101, 1.008, 111.5233, 22.54, 11.1, 2014-12-31T09:04:39.2062, 744041.5, 229.26371, 51.33937, 102.5964, 21.571, 78.169, 124.35, 3673, 2152, 27.9 228.36126, 50.57368,2439.1377, 473288746.516142, 62340676, 1, 0, 28.3, 0.0204, 1.008, 111.5764, 22.53, 11.9, 2014-12-31T09:04:39.3312, 744395.7, 229.26684, 51.34990, 102.5620, 21.561, 78.169, 124.34, 3673, 2153, 27.6 228.36126, 50.57368,2439.1379, 473288746.516142, 62340676, 1, 1, 37.9, 0.0101, 1.008, 111.5762, 22.53, 11.9, 2014-12-31T09:04:39.3312, 744394.4, 229.26684, 51.34990, 102.5620, 21.561, 78.169, 124.34, 3673, 2154, 27.6 228.36395, 50.58401,2439.0293, 473288746.641142, 62340676, 2, 0, 29.0, 0.0204, 1.008, 111.6487, 22.52, 9.9, 2014-12-31T09:04:39.4562, 744878.1, 229.26997, 51.36043, 102.5276, 21.551, 78.169, 124.33, 3673, 2155, 28.4 228.36395, 50.58401,2439.0295, 473288746.641142, 62340676, 2, 1, 39.1, 0.0101, 1.008, 111.6485, 22.52, 9.9, 2014-12-31T09:04:39.4562, 744876.8, 229.26997, 51.36043, 102.5276, 21.551, 78.169, 124.33, 3673, 2156, 28.4 228.36669, 50.59439,2438.9276, 473288746.766142, 62340676, 3, 0, 33.5, 0.0204, 1.008, 111.7138, 22.51, 11.0, 2014-12-31T09:04:39.5812, 745312.2, 229.27310, 51.37096, 102.4933, 21.542, 78.169, 124.32, 3673, 2157, 27.7 228.36669, 50.59440,2438.9277, 473288746.766142, 62340676, 3, 1, 42.9, 0.0101, 1.008, 111.7136, 22.51, 11.0, 2014-12-31T09:04:39.5812, 745310.9, 229.27310, 51.37096, 102.4933, 21.542, 78.169, 124.32, 3673, 2158, 27.7 228.37009, 50.60534,2438.8975, 473288746.891142, 62340676, 4, 0, 8.4, 0.0204, 1.008, 111.7013, 22.50, 10.8, 2014-12-31T09:04:39.7062, 745229.2, 229.27623, 51.38149, 102.4590, 21.532, 78.169, 124.31, 3673, 2159, 28.3 228.37011, 50.60536,2438.8995, 473288746.891142, 62340676, 4, 1, 50.6, 0.0101, 1.008, 111.6991, 22.50, 10.8, 2014-12-31T09:04:39.7062, 745214.3, 229.27623, 51.38149, 102.4590, 21.532, 78.169, 124.31, 3673, 2160, 28.3 228.37352, 50.61632,2438.8719, 473288747.016142, 62340676, 5, 0, 32.5, 0.0204, 1.008, 111.6840, 22.49, 11.1, 2014-12-31T09:04:39.8312, 745113.8, 229.27937, 51.39202, 102.4248, 21.522, 78.169, 124.30, 3673, 2161, 28.7 228.37352, 50.61633,2438.8721, 473288747.016142, 62340676, 5, 1, 41.5, 0.0101, 1.008, 111.6839, 22.49, 11.1, 2014-12-31T09:04:39.8312, 745112.7, 229.27937, 51.39202, 102.4248, 21.522, 78.169, 124.30, 3673, 2162, 28.7 228.37668, 50.62706,2438.8156, 473288747.141142, 62340676, 6, 0, 27.4, 0.0204, 1.008, 111.7001, 22.48, 11.1, 2014-12-31T09:04:39.9562, 745220.7, 229.28250, 51.40255, 102.3906, 21.512, 78.169, 124.29, 3673, 2163, 28.5 228.37668, 50.62707,2438.8157, 473288747.141142, 62340676, 6, 1, 38.9, 0.0101, 1.008, 111.7000, 22.48, 11.1, 2014-12-31T09:04:39.9562, 745220.4, 229.28250, 51.40255, 102.3906, 21.512, 78.169, 124.29, 3673, 2164, 28.5 228.38077, 50.63861,2438.8620, 473288747.266142, 62340676, 7, 1, 32.1, 0.0101, 1.008, 111.6050, 22.47, 11.0, 2014-12-31T09:04:40.0812, 744586.4, 229.28564, 51.41308, 102.3564, 21.502, 78.169, 124.28, 3673, 2165, 28.4 228.38580, 50.65099,2439.0137, 473288747.391142, 62340677, 0, 1, 51.0, 0.0101, 1.008, 111.3960, 22.46, 9.2, 2014-12-31T09:04:40.2062, 743192.4, 229.28878, 51.42361, 102.3223, 21.493, 78.169, 124.27, 3661, 2166, 28.3 228.39079, 50.66332,2439.1609, 473288747.516142, 62340677, 1, 1, 65.5, 0.0101, 1.008, 111.1921, 22.45, 10.6, 2014-12-31T09:04:40.3312, 741831.7, 229.29192, 51.43414, 102.2882, 21.483, 78.169, 124.26, 3661, 2167, 28.6 228.39461, 50.67464,2439.1777, 473288747.641141, 62340677, 2, 0, 29.9, 0.0204, 1.008, 111.1293, 22.44, 9.1, 2014-12-31T09:04:40.4562, 741412.5, 229.29507, 51.44467, 102.2541, 21.473, 78.169, 124.25, 3661, 2168, 28.2 228.39461, 50.67464,2439.1778, 473288747.641141, 62340677, 2, 1, 47.8, 0.0101, 1.008, 111.1291, 22.44, 9.1, 2014-12-31T09:04:40.4562, 741411.8, 229.29507, 51.44467, 102.2541, 21.473, 78.169, 124.25, 3661, 2169, 28.2 228.39789, 50.68547,2439.1340, 473288747.766142, 62340677, 3, 0, 24.3, 0.0204, 1.008, 111.1319, 22.43, 9.8, 2014-12-31T09:04:40.5812, 741429.9, 229.29821, 51.45520, 102.2201, 21.463, 78.169, 124.24, 3661, 2170, 28.0 228.39791, 50.68549,2439.1359, 473288747.766142, 62340677, 3, 1, 56.2, 0.0101, 1.008, 111.1299, 22.43, 9.8, 2014-12-31T09:04:40.5812, 741416.5, 229.29821, 51.45520, 102.2201, 21.463, 78.169, 124.24, 3661, 2171, 28.0 228.40155, 50.69664,2439.1326, 473288747.891141, 62340677, 4, 0, 24.6, 0.0204, 1.008, 111.0889, 22.41, 10.0, 2014-12-31T09:04:40.7062, 741143.0, 229.30136, 51.46573, 102.1861, 21.454, 78.169, 124.23, 3661, 2172, 28.2 228.40157, 50.69666,2439.1352, 473288747.891141, 62340677, 4, 1, 62.7, 0.0101, 1.008, 111.0860, 22.41, 10.0, 2014-12-31T09:04:40.7062, 741124.0, 229.30136, 51.46573, 102.1861, 21.454, 78.169, 124.23, 3661, 2173, 28.2 228.40523, 50.70783,2439.1339, 473288748.016141, 62340677, 5, 0, 32.2, 0.0204, 1.008, 111.0429, 22.40, 11.1, 2014-12-31T09:04:40.8312, 740836.4, 229.30450, 51.47627, 102.1521, 21.444, 78.169, 124.22, 3661, 2174, 28.0 228.40523, 50.70783,2439.1340, 473288748.016141, 62340677, 5, 1, 50.2, 0.0101, 1.008, 111.0428, 22.40, 11.1, 2014-12-31T09:04:40.8312, 740835.4, 229.30450, 51.47627, 102.1521, 21.444, 78.169, 124.22, 3661, 2175, 28.0 228.40916, 50.71924,2439.1626, 473288748.141142, 62340677, 6, 0, 5.1, 0.0204, 1.008, 110.9674, 22.39, 10.8, 2014-12-31T09:04:40.9562, 740332.4, 229.30765, 51.48680, 102.1182, 21.434, 78.169, 124.21, 3661, 2176, 28.6 228.40919, 50.71926,2439.1658, 473288748.141142, 62340677, 6, 1, 59.6, 0.0101, 1.008, 110.9640, 22.39, 10.8, 2014-12-31T09:04:40.9562, 740309.8, 229.30765, 51.48680, 102.1182, 21.434, 78.169, 124.21, 3661, 2177, 28.6 228.41358, 50.73106,2439.2451, 473288748.266141, 62340677, 7, 0, 24.1, 0.0204, 1.008, 110.8338, 22.38, 10.6, 2014-12-31T09:04:41.0812, 739441.3, 229.31080, 51.49733, 102.0843, 21.424, 78.169, 124.19, 3661, 2178, 28.6 228.41359, 50.73107,2439.2464, 473288748.266141, 62340677, 7, 1, 50.9, 0.0101, 1.008, 110.8324, 22.38, 10.6, 2014-12-31T09:04:41.0812, 739431.7, 229.31080, 51.49733, 102.0843, 21.424, 78.169, 124.19, 3661, 2179, 28.6 228.41801, 50.74289,2439.3290, 473288748.391141, 62340678, 0, 0, 11.0, 0.0204, 1.008, 110.6987, 22.37, 10.3, 2014-12-31T09:04:41.2062, 738539.7, 229.31395, 51.50786, 102.0504, 21.415, 78.169, 124.18, 3649, 2180, 29.0 228.41802, 50.74291,2439.3307, 473288748.391141, 62340678, 0, 1, 59.2, 0.0101, 1.008, 110.6968, 22.37, 10.3, 2014-12-31T09:04:41.2062, 738527.6, 229.31395, 51.50786, 102.0504, 21.415, 78.169, 124.18, 3649, 2181, 29.0 228.42268, 50.75494,2439.4407, 473288748.516141, 62340678, 1, 0, 5.7, 0.0204, 1.008, 110.5336, 22.36, 10.2, 2014-12-31T09:04:41.3312, 737438.6, 229.31711, 51.51839, 102.0166, 21.405, 78.169, 124.17, 3649, 2182, 28.6 228.42271, 50.75496,2439.4434, 473288748.516141, 62340678, 1, 1, 62.8, 0.0101, 1.008, 110.5307, 22.36, 10.2, 2014-12-31T09:04:41.3312, 737419.1, 229.31711, 51.51839, 102.0166, 21.405, 78.169, 124.17, 3649, 2183, 28.6 228.42666, 50.76638,2439.4743, 473288748.641141, 62340678, 2, 0, 6.1, 0.0204, 1.008, 110.4530, 22.35, 10.8, 2014-12-31T09:04:41.4562, 736900.8, 229.32026, 51.52892, 101.9828, 21.395, 78.169, 124.16, 3649, 2184, 27.6 228.42668, 50.76640,2439.4766, 473288748.641141, 62340678, 2, 1, 58.8, 0.0101, 1.008, 110.4505, 22.35, 10.8, 2014-12-31T09:04:41.4562, 736884.2, 229.32026, 51.52892, 101.9828, 21.395, 78.169, 124.16, 3649, 2185, 27.6 228.43066, 50.77784,2439.5101, 473288748.766141, 62340678, 3, 1, 22.8, 0.0101, 1.008, 110.3701, 22.34, 9.9, 2014-12-31T09:04:41.5812, 736347.5, 229.32342, 51.53946, 101.9491, 21.385, 78.169, 124.15, 3649, 2186, 28.6 228.43499, 50.78958,2439.5826, 473288748.891141, 62340678, 4, 0, 16.3, 0.0204, 1.008, 110.2475, 22.33, 10.7, 2014-12-31T09:04:41.7062, 735529.9, 229.32658, 51.54999, 101.9154, 21.376, 78.169, 124.14, 3649, 2187, 28.1 228.43500, 50.78959,2439.5842, 473288748.891141, 62340678, 4, 1, 54.0, 0.0101, 1.008, 110.2458, 22.33, 10.7, 2014-12-31T09:04:41.7062, 735518.5, 229.32658, 51.54999, 101.9154, 21.376, 78.169, 124.14, 3649, 2188, 28.1 228.43877, 50.80084,2439.5942, 473288749.016141, 62340678, 5, 0, 32.1, 0.0204, 1.008, 110.1909, 22.32, 10.4, 2014-12-31T09:04:41.8312, 735152.3, 229.32974, 51.56052, 101.8817, 21.366, 78.169, 124.13, 3649, 2189, 28.3 228.43877, 50.80085,2439.5943, 473288749.016141, 62340678, 5, 1, 40.9, 0.0101, 1.008, 110.1908, 22.32, 10.4, 2014-12-31T09:04:41.8312, 735151.6, 229.32974, 51.56052, 101.8817, 21.366, 78.169, 124.13, 3649, 2190, 28.3 228.44210, 50.81171,2439.5547, 473288749.141141, 62340678, 6, 0, 24.7, 0.0204, 1.008, 110.1895, 22.31, 8.9, 2014-12-31T09:04:41.9562, 735142.8, 229.33290, 51.57106, 101.8480, 21.356, 78.169, 124.12, 3649, 2191, 28.3 228.44211, 50.81172,2439.5559, 473288749.141141, 62340678, 6, 1, 53.5, 0.0101, 1.008, 110.1882, 22.31, 8.9, 2014-12-31T09:04:41.9562, 735134.0, 229.33290, 51.57106, 101.8480, 21.356, 78.169, 124.12, 3649, 2192, 28.3 228.44557, 50.82270,2439.5311, 473288749.266141, 62340678, 7, 0, 31.3, 0.0204, 1.008, 110.1711, 22.29, 9.5, 2014-12-31T09:04:42.0812, 735019.8, 229.33606, 51.58159, 101.8144, 21.346, 78.169, 124.11, 3649, 2193, 28.8 228.44557, 50.82270,2439.5312, 473288749.266141, 62340678, 7, 1, 49.2, 0.0101, 1.008, 110.1709, 22.29, 9.5, 2014-12-31T09:04:42.0812, 735018.9, 229.33606, 51.58159, 101.8144, 21.346, 78.169, 124.11, 3649, 2194, 28.8 228.44879, 50.83347,2439.4795, 473288749.391141, 62340679, 0, 0, 25.0, 0.0204, 1.008, 110.1828, 22.28, 8.8, 2014-12-31T09:04:42.2062, 735097.8, 229.33922, 51.59212, 101.7809, 21.337, 78.169, 124.10, 3637, 2195, 28.2 228.44880, 50.83348,2439.4809, 473288749.391141, 62340679, 0, 1, 54.9, 0.0101, 1.008, 110.1813, 22.28, 8.8, 2014-12-31T09:04:42.2062, 735088.2, 229.33922, 51.59212, 101.7809, 21.337, 78.169, 124.10, 3637, 2196, 28.2 228.45242, 50.84460,2439.4732, 473288749.516141, 62340679, 1, 0, 31.4, 0.0204, 1.008, 110.1457, 22.27, 10.3, 2014-12-31T09:04:42.3312, 734850.2, 229.34239, 51.60266, 101.7473, 21.327, 78.169, 124.09, 3637, 2197, 28.5 228.45242, 50.84460,2439.4734, 473288749.516141, 62340679, 1, 1, 40.7, 0.0101, 1.008, 110.1455, 22.27, 10.3, 2014-12-31T09:04:42.3312, 734848.9, 229.34239, 51.60266, 101.7473, 21.327, 78.169, 124.09, 3637, 2198, 28.5 228.45583, 50.85554,2439.4428, 473288749.641141, 62340679, 2, 0, 31.4, 0.0204, 1.008, 110.1346, 22.26, 9.8, 2014-12-31T09:04:42.4562, 734776.6, 229.34556, 51.61319, 101.7138, 21.317, 78.169, 124.08, 3637, 2199, 28.3 228.45583, 50.85554,2439.4430, 473288749.641141, 62340679, 2, 1, 41.1, 0.0101, 1.008, 110.1345, 22.26, 9.8, 2014-12-31T09:04:42.4562, 734775.4, 229.34556, 51.61319, 101.7138, 21.317, 78.169, 124.08, 3637, 2200, 28.3 228.45901, 50.86627,2439.3859, 473288749.766141, 62340679, 3, 0, 33.8, 0.0204, 1.008, 110.1523, 22.25, 10.0, 2014-12-31T09:04:42.5812, 734894.4, 229.34873, 51.62372, 101.6804, 21.307, 78.169, 124.07, 3637, 2201, 28.2 228.45901, 50.86627,2439.3861, 473288749.766141, 62340679, 3, 1, 43.1, 0.0101, 1.008, 110.1521, 22.25, 10.0, 2014-12-31T09:04:42.5812, 734893.0, 229.34873, 51.62372, 101.6804, 21.307, 78.169, 124.07, 3637, 2202, 28.2 228.46251, 50.87728,2439.3651, 473288749.891141, 62340679, 4, 0, 6.3, 0.0204, 1.008, 110.1309, 22.24, 10.2, 2014-12-31T09:04:42.7062, 734751.9, 229.35190, 51.63426, 101.6469, 21.297, 78.169, 124.06, 3637, 2203, 27.9 228.46252, 50.87729,2439.3664, 473288749.891141, 62340679, 4, 1, 58.5, 0.0101, 1.008, 110.1296, 22.24, 10.2, 2014-12-31T09:04:42.7062, 734742.7, 229.35190, 51.63426, 101.6469, 21.297, 78.169, 124.06, 3637, 2204, 27.9 228.46623, 50.88848,2439.3677, 473288750.016141, 62340679, 5, 0, 9.7, 0.0204, 1.008, 110.0843, 22.23, 9.8, 2014-12-31T09:04:42.8312, 734441.0, 229.35507, 51.64479, 101.6135, 21.288, 78.169, 124.05, 3637, 2205, 28.6 228.46624, 50.88849,2439.3696, 473288750.016141, 62340679, 5, 1, 50.8, 0.0101, 1.008, 110.0824, 22.23, 9.8, 2014-12-31T09:04:42.8312, 734427.8, 229.35507, 51.64479, 101.6135, 21.288, 78.169, 124.05, 3637, 2206, 28.6 228.46982, 50.89957,2439.3568, 473288750.141141, 62340679, 6, 0, 33.2, 0.0204, 1.008, 110.0524, 22.22, 8.7, 2014-12-31T09:04:42.9562, 734227.8, 229.35824, 51.65533, 101.5802, 21.278, 78.169, 124.03, 3637, 2207, 28.0 228.46982, 50.89957,2439.3571, 473288750.141141, 62340679, 6, 1, 51.3, 0.0101, 1.008, 110.0521, 22.22, 8.7, 2014-12-31T09:04:42.9562, 734226.2, 229.35824, 51.65533, 101.5802, 21.278, 78.169, 124.03, 3637, 2208, 28.0 228.47346, 50.91070,2439.3515, 473288750.266141, 62340679, 7, 0, 27.6, 0.0204, 1.008, 110.0144, 22.21, 8.8, 2014-12-31T09:04:43.0812, 733974.7, 229.36142, 51.66586, 101.5469, 21.268, 78.169, 124.02, 3637, 2209, 27.8 228.47346, 50.91070,2439.3516, 473288750.266141, 62340679, 7, 1, 36.9, 0.0101, 1.008, 110.0144, 22.21, 8.8, 2014-12-31T09:04:43.0812, 733974.3, 229.36142, 51.66586, 101.5469, 21.268, 78.169, 124.02, 3637, 2210, 27.8 228.47724, 50.92195,2439.3613, 473288750.391141, 62340680, 0, 0, 27.1, 0.0204, 1.008, 109.9603, 22.20, 9.3, 2014-12-31T09:04:43.2062, 733613.3, 229.36459, 51.67640, 101.5136, 21.258, 78.169, 124.01, 3626, 2211, 28.4 228.47726, 50.92196,2439.3626, 473288750.391141, 62340680, 0, 1, 44.6, 0.0101, 1.008, 109.9588, 22.20, 9.3, 2014-12-31T09:04:43.2062, 733603.6, 229.36459, 51.67640, 101.5136, 21.258, 78.169, 124.01, 3626, 2212, 28.4 228.48076, 50.93297,2439.3417, 473288750.516141, 62340680, 1, 0, 34.1, 0.0204, 1.008, 109.9379, 22.19, 8.8, 2014-12-31T09:04:43.3312, 733463.9, 229.36777, 51.68693, 101.4803, 21.248, 78.169, 124.00, 3626, 2213, 28.3 228.48076, 50.93297,2439.3418, 473288750.516141, 62340680, 1, 1, 51.0, 0.0101, 1.008, 109.9377, 22.19, 8.8, 2014-12-31T09:04:43.3312, 733462.9, 229.36777, 51.68693, 101.4803, 21.248, 78.169, 124.00, 3626, 2214, 28.3 228.48448, 50.94416,2439.3438, 473288750.641140, 62340680, 2, 0, 31.2, 0.0204, 1.008, 109.8921, 22.18, 9.1, 2014-12-31T09:04:43.4562, 733158.5, 229.37095, 51.69747, 101.4471, 21.239, 78.169, 123.99, 3626, 2215, 27.3 228.48448, 50.94416,2439.3439, 473288750.641140, 62340680, 2, 1, 48.8, 0.0101, 1.008, 109.8920, 22.18, 9.1, 2014-12-31T09:04:43.4562, 733157.5, 229.37095, 51.69747, 101.4471, 21.239, 78.169, 123.99, 3626, 2216, 27.3 228.48818, 50.95534,2439.3451, 473288750.766141, 62340680, 3, 0, 25.7, 0.0204, 1.008, 109.8472, 22.17, 9.8, 2014-12-31T09:04:43.5812, 732859.2, 229.37413, 51.70800, 101.4139, 21.229, 78.169, 123.98, 3626, 2217, 27.9 228.48819, 50.95535,2439.3465, 473288750.766141, 62340680, 3, 1, 55.7, 0.0101, 1.008, 109.8457, 22.17, 9.8, 2014-12-31T09:04:43.5812, 732849.0, 229.37413, 51.70800, 101.4139, 21.229, 78.169, 123.98, 3626, 2218, 27.9 228.49174, 50.96639,2439.3298, 473288750.891140, 62340680, 4, 0, 33.0, 0.0204, 1.008, 109.8204, 22.16, 8.8, 2014-12-31T09:04:43.7062, 732679.9, 229.37731, 51.71854, 101.3808, 21.219, 78.169, 123.97, 3626, 2219, 27.3 228.49174, 50.96639,2439.3299, 473288750.891140, 62340680, 4, 1, 51.3, 0.0101, 1.008, 109.8202, 22.16, 8.8, 2014-12-31T09:04:43.7062, 732678.9, 229.37731, 51.71854, 101.3808, 21.219, 78.169, 123.97, 3626, 2220, 27.3 228.49489, 50.97708,2439.2680, 473288751.016141, 62340680, 5, 0, 25.3, 0.0204, 1.008, 109.8437, 22.15, 9.1, 2014-12-31T09:04:43.8312, 732835.5, 229.38050, 51.72907, 101.3477, 21.209, 78.169, 123.96, 3626, 2221, 28.0 228.49490, 50.97709,2439.2693, 473288751.016141, 62340680, 5, 1, 42.9, 0.0101, 1.008, 109.8423, 22.15, 9.1, 2014-12-31T09:04:43.8312, 732826.1, 229.38050, 51.72907, 101.3477, 21.209, 78.169, 123.96, 3626, 2222, 28.0 228.49788, 50.98765,2439.1892, 473288751.141141, 62340680, 6, 0, 31.9, 0.0204, 1.008, 109.8855, 22.14, 8.8, 2014-12-31T09:04:43.9562, 733114.3, 229.38368, 51.73961, 101.3146, 21.200, 78.169, 123.95, 3626, 2223, 27.1 228.49788, 50.98765,2439.1892, 473288751.141141, 62340680, 6, 1, 37.4, 0.0101, 1.008, 109.8854, 22.14, 8.8, 2014-12-31T09:04:43.9562, 733113.7, 229.38368, 51.73961, 101.3146, 21.200, 78.169, 123.95, 3626, 2224, 27.1 228.50032, 50.99772,2439.0474, 473288751.266141, 62340680, 7, 0, 32.4, 0.0204, 1.008, 109.9952, 22.13, 9.2, 2014-12-31T09:04:44.0812, 733846.4, 229.38687, 51.75015, 101.2816, 21.190, 78.169, 123.94, 3626, 2225, 28.2 228.50034, 50.99774,2439.0495, 473288751.266141, 62340680, 7, 1, 66.8, 0.0101, 1.008, 109.9930, 22.13, 9.2, 2014-12-31T09:04:44.0812, 733831.5, 229.38687, 51.75015, 101.2816, 21.190, 78.169, 123.94, 3626, 2226, 28.2 228.50433, 51.00916,2439.0826, 473288751.391141, 62340681, 0, 0, 7.2, 0.0204, 1.008, 109.9140, 22.12, 9.1, 2014-12-31T09:04:44.2062, 733304.5, 229.39006, 51.76068, 101.2486, 21.180, 78.169, 123.93, 3614, 2227, 28.5 228.50436, 51.00918,2439.0853, 473288751.391141, 62340681, 0, 1, 63.3, 0.0101, 1.008, 109.9110, 22.12, 9.1, 2014-12-31T09:04:44.2062, 733284.6, 229.39006, 51.76068, 101.2486, 21.180, 78.169, 123.93, 3614, 2228, 28.5 228.50767, 51.02002,2439.0419, 473288751.516140, 62340681, 1, 0, 20.9, 0.0204, 1.008, 109.9148, 22.11, 8.5, 2014-12-31T09:04:44.3312, 733309.6, 229.39325, 51.77122, 101.2156, 21.170, 78.169, 123.92, 3614, 2229, 27.4 228.50769, 51.02003,2439.0434, 473288751.516140, 62340681, 1, 1, 40.6, 0.0101, 1.008, 109.9131, 22.11, 8.5, 2014-12-31T09:04:44.3312, 733298.2, 229.39325, 51.77122, 101.2156, 21.170, 78.169, 123.92, 3614, 2230, 27.4 228.51098, 51.03085,2438.9978, 473288751.641140, 62340681, 2, 0, 25.6, 0.0204, 1.008, 109.9192, 22.10, 8.7, 2014-12-31T09:04:44.4562, 733339.2, 229.39644, 51.78176, 101.1827, 21.161, 78.169, 123.91, 3614, 2231, 27.5 228.51100, 51.03086,2438.9992, 473288751.641140, 62340681, 2, 1, 56.4, 0.0101, 1.008, 109.9177, 22.10, 8.7, 2014-12-31T09:04:44.4562, 733329.2, 229.39644, 51.78176, 101.1827, 21.161, 78.169, 123.91, 3614, 2232, 27.5 228.51442, 51.04178,2438.9674, 473288751.766140, 62340681, 3, 0, 33.6, 0.0204, 1.008, 109.9089, 22.09, 8.5, 2014-12-31T09:04:44.5812, 733270.6, 229.39964, 51.79229, 101.1498, 21.151, 78.169, 123.90, 3614, 2233, 27.3 228.51442, 51.04179,2438.9675, 473288751.766140, 62340681, 3, 1, 42.6, 0.0101, 1.008, 109.9088, 22.09, 8.5, 2014-12-31T09:04:44.5812, 733269.6, 229.39964, 51.79229, 101.1498, 21.151, 78.169, 123.90, 3614, 2234, 27.3 228.51804, 51.05289,2438.9587, 473288751.891140, 62340681, 4, 0, 31.3, 0.0204, 1.008, 109.8753, 22.08, 8.9, 2014-12-31T09:04:44.7062, 733046.0, 229.40283, 51.80283, 101.1169, 21.141, 78.169, 123.89, 3614, 2235, 27.6 228.51805, 51.05289,2438.9588, 473288751.891140, 62340681, 4, 1, 38.5, 0.0101, 1.008, 109.8751, 22.08, 8.9, 2014-12-31T09:04:44.7062, 733044.7, 229.40283, 51.80283, 101.1169, 21.141, 78.169, 123.89, 3614, 2236, 27.6 228.52158, 51.06391,2438.9393, 473288752.016140, 62340681, 5, 0, 5.8, 0.0204, 1.008, 109.8531, 22.07, 8.4, 2014-12-31T09:04:44.8312, 732898.1, 229.40603, 51.81337, 101.0841, 21.131, 78.169, 123.88, 3614, 2237, 27.1 228.52161, 51.06393,2438.9424, 473288752.016140, 62340681, 5, 1, 57.7, 0.0101, 1.008, 109.8498, 22.07, 8.4, 2014-12-31T09:04:44.8312, 732876.3, 229.40603, 51.81337, 101.0841, 21.131, 78.169, 123.88, 3614, 2238, 27.1 228.52525, 51.07505,2438.9353, 473288752.141140, 62340681, 6, 0, 34.9, 0.0204, 1.008, 109.8145, 22.06, 8.5, 2014-12-31T09:04:44.9562, 732640.5, 229.40923, 51.82391, 101.0513, 21.121, 78.169, 123.87, 3614, 2239, 26.6 228.52525, 51.07505,2438.9354, 473288752.141140, 62340681, 6, 1, 43.5, 0.0101, 1.008, 109.8143, 22.06, 8.5, 2014-12-31T09:04:44.9562, 732639.6, 229.40923, 51.82391, 101.0513, 21.121, 78.169, 123.87, 3614, 2240, 26.6 228.52871, 51.08600,2438.9075, 473288752.266140, 62340681, 7, 0, 32.2, 0.0204, 1.008, 109.8015, 22.05, 8.4, 2014-12-31T09:04:45.0812, 732554.2, 229.41243, 51.83444, 101.0185, 21.112, 78.169, 123.86, 3614, 2241, 27.3 228.52872, 51.08600,2438.9077, 473288752.266140, 62340681, 7, 1, 41.2, 0.0101, 1.008, 109.8014, 22.05, 8.4, 2014-12-31T09:04:45.0812, 732553.1, 229.41243, 51.83444, 101.0185, 21.112, 78.169, 123.86, 3614, 2242, 27.3 228.53224, 51.09701,2438.8866, 473288752.391140, 62340682, 0, 0, 5.4, 0.0204, 1.008, 109.7813, 22.04, 8.4, 2014-12-31T09:04:45.2062, 732418.9, 229.41563, 51.84498, 100.9858, 21.102, 78.169, 123.85, 3603, 2243, 27.2 228.53226, 51.09703,2438.8893, 473288752.391140, 62340682, 0, 1, 57.3, 0.0101, 1.008, 109.7783, 22.04, 8.4, 2014-12-31T09:04:45.2062, 732399.2, 229.41563, 51.84498, 100.9858, 21.102, 78.169, 123.85, 3603, 2244, 27.2 228.53608, 51.10829,2438.9016, 473288752.516140, 62340682, 1, 1, 56.8, 0.0101, 1.008, 109.7222, 22.03, 8.3, 2014-12-31T09:04:45.3312, 732024.9, 229.41883, 51.85552, 100.9531, 21.092, 78.169, 123.84, 3603, 2245, 26.9 228.53993, 51.11958,2438.9165, 473288752.641140, 62340682, 2, 1, 60.8, 0.0101, 1.008, 109.6634, 22.02, 8.3, 2014-12-31T09:04:45.4562, 731632.2, 229.42204, 51.86606, 100.9205, 21.082, 78.169, 123.83, 3603, 2246, 26.8 228.54409, 51.13113,2438.9669, 473288752.766140, 62340682, 3, 0, 5.6, 0.0204, 1.008, 109.5663, 22.00, 8.3, 2014-12-31T09:04:45.5812, 730984.7, 229.42524, 51.87660, 100.8879, 21.072, 78.169, 123.82, 3603, 2247, 26.6 228.54408, 51.13112,2438.9660, 473288752.766140, 62340682, 3, 1, 63.2, 0.0101, 1.008, 109.5672, 22.00, 8.3, 2014-12-31T09:04:45.5812, 730990.9, 229.42524, 51.87660, 100.8879, 21.072, 78.169, 123.82, 3603, 2248, 26.6 228.54870, 51.14307,2439.0671, 473288752.891140, 62340682, 4, 1, 55.4, 0.0101, 1.008, 109.4155, 21.99, 8.1, 2014-12-31T09:04:45.7062, 729978.6, 229.42845, 51.88714, 100.8553, 21.063, 78.169, 123.81, 3603, 2249, 26.6 228.55380, 51.15543,2439.2227, 473288753.016140, 62340682, 5, 1, 47.1, 0.0101, 1.008, 109.2051, 21.98, 8.3, 2014-12-31T09:04:45.8312, 728574.8, 229.43166, 51.89767, 100.8228, 21.053, 78.169, 123.79, 3603, 2250, 26.7 228.55887, 51.16776,2439.3753, 473288753.141140, 62340682, 6, 0, 21.5, 0.0204, 1.008, 108.9980, 21.97, 8.3, 2014-12-31T09:04:45.9562, 727193.2, 229.43488, 51.90821, 100.7903, 21.043, 78.169, 123.78, 3603, 2251, 26.8 228.55889, 51.16777,2439.3768, 473288753.141140, 62340682, 6, 1, 71.9, 0.0101, 1.008, 108.9964, 21.97, 8.3, 2014-12-31T09:04:45.9562, 727182.2, 229.43488, 51.90821, 100.7903, 21.043, 78.169, 123.78, 3603, 2252, 26.8 228.56312, 51.17938,2439.4347, 473288753.266140, 62340682, 7, 0, 22.4, 0.0204, 1.008, 108.8914, 21.96, 8.1, 2014-12-31T09:04:46.0812, 726481.9, 229.43809, 51.91875, 100.7578, 21.033, 78.169, 123.77, 3603, 2253, 26.9 228.56315, 51.17941,2439.4379, 473288753.266140, 62340682, 7, 1, 62.2, 0.0101, 1.008, 108.8880, 21.96, 8.1, 2014-12-31T09:04:46.0812, 726459.4, 229.43809, 51.91875, 100.7578, 21.033, 78.169, 123.77, 3603, 2254, 26.9 228.56646, 51.19022,2439.3918, 473288753.391140, 62340683, 0, 0, 14.9, 0.0204, 1.008, 108.8952, 21.95, 8.1, 2014-12-31T09:04:46.2062, 726507.2, 229.44130, 51.92929, 100.7254, 21.024, 78.169, 123.76, 3592, 2255, 26.7 228.56647, 51.19023,2439.3938, 473288753.391140, 62340683, 0, 1, 53.0, 0.0101, 1.008, 108.8931, 21.95, 8.1, 2014-12-31T09:04:46.2062, 726493.1, 229.44130, 51.92929, 100.7254, 21.024, 78.169, 123.76, 3592, 2256, 26.7 228.56937, 51.20069,2439.3010, 473288753.516140, 62340683, 1, 0, 36.3, 0.0204, 1.008, 108.9506, 21.94, 7.9, 2014-12-31T09:04:46.3312, 726877.2, 229.44452, 51.93983, 100.6930, 21.014, 78.169, 123.75, 3592, 2257, 26.9 228.56937, 51.20069,2439.3012, 473288753.516140, 62340683, 1, 1, 56.6, 0.0101, 1.008, 108.9505, 21.94, 7.9, 2014-12-31T09:04:46.3312, 726876.0, 229.44452, 51.93983, 100.6930, 21.014, 78.169, 123.75, 3592, 2258, 26.9 228.57254, 51.21138,2439.2394, 473288753.641140, 62340683, 2, 0, 24.7, 0.0204, 1.008, 108.9747, 21.93, 8.0, 2014-12-31T09:04:46.4562, 727037.6, 229.44774, 51.95037, 100.6606, 21.004, 78.169, 123.74, 3592, 2259, 26.3 228.57256, 51.21139,2439.2411, 473288753.641140, 62340683, 2, 1, 54.8, 0.0101, 1.008, 108.9729, 21.93, 8.0, 2014-12-31T09:04:46.4562, 727025.6, 229.44774, 51.95037, 100.6606, 21.004, 78.169, 123.74, 3592, 2260, 26.3 228.57623, 51.22252,2439.2358, 473288753.766140, 62340683, 3, 0, 9.0, 0.0204, 1.008, 108.9363, 21.92, 8.9, 2014-12-31T09:04:46.5812, 726781.2, 229.45096, 51.96091, 100.6283, 20.994, 78.169, 123.73, 3592, 2261, 26.7 228.57625, 51.22253,2439.2377, 473288753.766140, 62340683, 3, 1, 50.4, 0.0101, 1.008, 108.9342, 21.92, 8.9, 2014-12-31T09:04:46.5812, 726767.7, 229.45096, 51.96091, 100.6283, 20.994, 78.169, 123.73, 3592, 2262, 26.7 228.57997, 51.23369,2439.2374, 473288753.891154, 62340683, 4, 0, 28.8, 0.0204, 1.008, 108.8923, 21.91, 8.5, 2014-12-31T09:04:46.7062, 726487.6, 229.45418, 51.97145, 100.5960, 20.984, 78.169, 123.72, 3592, 2263, 24.4 228.57997, 51.23370,2439.2376, 473288753.891154, 62340683, 4, 1, 50.0, 0.0101, 1.008, 108.8920, 21.91, 8.5, 2014-12-31T09:04:46.7062, 726486.2, 229.45418, 51.97145, 100.5960, 20.984, 78.169, 123.72, 3592, 2264, 24.4 228.58377, 51.24492,2439.2458, 473288754.016150, 62340683, 5, 0, 34.1, 0.0204, 1.008, 108.8409, 21.90, 8.4, 2014-12-31T09:04:46.8312, 726145.1, 229.45740, 51.98199, 100.5638, 20.975, 78.169, 123.71, 3592, 2265, 24.0 228.58377, 51.24492,2439.2460, 473288754.016150, 62340683, 5, 1, 43.4, 0.0101, 1.008, 108.8408, 21.90, 8.4, 2014-12-31T09:04:46.8312, 726144.0, 229.45740, 51.98199, 100.5638, 20.975, 78.169, 123.71, 3592, 2266, 24.0 228.58784, 51.25638,2439.2843, 473288754.141149, 62340683, 6, 0, 1.4, 0.0204, 1.008, 108.7572, 21.89, 8.3, 2014-12-31T09:04:46.9562, 725586.8, 229.46062, 51.99253, 100.5316, 20.965, 78.169, 123.70, 3592, 2267, 24.1 228.58783, 51.25637,2439.2835, 473288754.141149, 62340683, 6, 1, 34.8, 0.0101, 1.008, 108.7582, 21.89, 8.3, 2014-12-31T09:04:46.9562, 725593.2, 229.46062, 51.99253, 100.5316, 20.965, 78.169, 123.70, 3592, 2268, 24.1 228.59211, 51.26801,2439.3460, 473288754.266146, 62340683, 7, 0, 6.7, 0.0204, 1.008, 108.6486, 21.87, 8.1, 2014-12-31T09:04:47.0812, 724862.1, 229.46385, 52.00307, 100.4994, 20.955, 78.169, 123.69, 3592, 2269, 23.8 228.59211, 51.26801,2439.3453, 473288754.266146, 62340683, 7, 1, 66.0, 0.0101, 1.008, 108.6494, 21.87, 8.1, 2014-12-31T09:04:47.0812, 724867.6, 229.46385, 52.00307, 100.4994, 20.955, 78.169, 123.69, 3592, 2270, 23.8 228.59651, 51.27975,2439.4221, 473288754.391147, 62340684, 0, 1, 71.8, 0.0101, 1.008, 108.5246, 21.86, 8.1, 2014-12-31T09:04:47.2062, 724034.6, 229.46708, 52.01361, 100.4672, 20.945, 78.169, 123.67, 3581, 2271, 23.7 228.59903, 51.28987,2439.2855, 473288754.516145, 62340684, 1, 0, 4.8, 0.0204, 1.008, 108.6297, 21.85, 8.4, 2014-12-31T09:04:47.3312, 724735.9, 229.47031, 52.02415, 100.4351, 20.935, 78.169, 123.67, 3581, 2272, 23.5 228.59902, 51.28987,2439.2847, 473288754.516145, 62340684, 1, 1, 48.3, 0.0101, 1.008, 108.6306, 21.85, 8.4, 2014-12-31T09:04:47.3312, 724742.1, 229.47031, 52.02415, 100.4351, 20.935, 78.169, 123.67, 3581, 2273, 23.5 228.60334, 51.30153,2439.3503, 473288754.641148, 62340684, 2, 0, 31.3, 0.0204, 1.008, 108.5179, 21.84, 8.9, 2014-12-31T09:04:47.4562, 723990.3, 229.47354, 52.03470, 100.4031, 20.926, 78.169, 123.65, 3581, 2274, 24.0 228.60334, 51.30153,2439.3505, 473288754.641148, 62340684, 2, 1, 40.3, 0.0101, 1.008, 108.5178, 21.84, 8.9, 2014-12-31T09:04:47.4562, 723989.1, 229.47354, 52.03470, 100.4031, 20.926, 78.169, 123.65, 3581, 2275, 24.0 228.60751, 51.31307,2439.4001, 473288754.766147, 62340684, 3, 0, 7.2, 0.0204, 1.008, 108.4224, 21.83, 8.9, 2014-12-31T09:04:47.5812, 723352.7, 229.47677, 52.04524, 100.3710, 20.916, 78.169, 123.64, 3581, 2276, 31.0 228.60753, 51.31309,2439.4024, 473288754.766147, 62340684, 3, 1, 67.9, 0.0101, 1.008, 108.4199, 21.83, 8.9, 2014-12-31T09:04:47.5812, 723335.9, 229.47677, 52.04524, 100.3710, 20.916, 78.169, 123.64, 3581, 2277, 31.0 228.61161, 51.32455,2439.4421, 473288754.891146, 62340684, 4, 0, 28.4, 0.0204, 1.008, 108.3352, 21.82, 9.3, 2014-12-31T09:04:47.7062, 722771.4, 229.48000, 52.05578, 100.3390, 20.906, 78.169, 123.63, 3581, 2278, 30.3 228.61163, 51.32456,2439.4441, 473288754.891146, 62340684, 4, 1, 62.1, 0.0101, 1.008, 108.3331, 21.82, 9.3, 2014-12-31T09:04:47.7062, 722757.0, 229.48000, 52.05578, 100.3390, 20.906, 78.169, 123.63, 3581, 2279, 30.3 228.61591, 51.33620,2439.5067, 473288755.016148, 62340684, 5, 0, 30.1, 0.0204, 1.008, 108.2239, 21.81, 9.5, 2014-12-31T09:04:47.8312, 722028.2, 229.48324, 52.06632, 100.3071, 20.896, 78.169, 123.62, 3581, 2280, 31.4 228.61593, 51.33621,2439.5086, 473288755.016148, 62340684, 5, 1, 64.1, 0.0101, 1.008, 108.2218, 21.81, 9.5, 2014-12-31T09:04:47.8312, 722014.2, 229.48324, 52.06632, 100.3071, 20.896, 78.169, 123.62, 3581, 2281, 31.4 228.62011, 51.34776,2439.5594, 473288755.141150, 62340684, 6, 0, 25.2, 0.0204, 1.008, 108.1253, 21.80, 9.2, 2014-12-31T09:04:47.9562, 721370.7, 229.48648, 52.07686, 100.2751, 20.886, 78.169, 123.61, 3581, 2282, 32.5 228.62014, 51.34778,2439.5627, 473288755.141150, 62340684, 6, 1, 68.6, 0.0101, 1.008, 108.1218, 21.80, 9.2, 2014-12-31T09:04:47.9562, 721347.1, 229.48648, 52.07686, 100.2751, 20.886, 78.169, 123.61, 3581, 2283, 32.5 228.62431, 51.35931,2439.6115, 473288755.266147, 62340684, 7, 0, 5.7, 0.0204, 1.008, 108.0275, 21.79, 9.2, 2014-12-31T09:04:48.0812, 720718.2, 229.48972, 52.08740, 100.2432, 20.877, 78.169, 123.60, 3581, 2284, 30.7 228.62430, 51.35930,2439.6107, 473288755.266147, 62340684, 7, 1, 62.5, 0.0101, 1.008, 108.0284, 21.79, 9.2, 2014-12-31T09:04:48.0812, 720724.2, 229.48972, 52.08740, 100.2432, 20.877, 78.169, 123.60, 3581, 2285, 30.7 228.62773, 51.37020,2439.5760, 473288755.391149, 62340685, 0, 0, 29.0, 0.0204, 1.008, 108.0240, 21.78, 9.2, 2014-12-31T09:04:48.2062, 720695.1, 229.49296, 52.09795, 100.2114, 20.867, 78.169, 123.59, 3570, 2286, 31.2 228.62775, 51.37021,2439.5775, 473288755.391149, 62340685, 0, 1, 56.4, 0.0101, 1.008, 108.0224, 21.78, 9.2, 2014-12-31T09:04:48.2062, 720684.1, 229.49296, 52.09795, 100.2114, 20.867, 78.169, 123.59, 3570, 2287, 31.2 228.63099, 51.38095,2439.5222, 473288755.516149, 62340685, 1, 0, 36.5, 0.0204, 1.008, 108.0403, 21.77, 9.2, 2014-12-31T09:04:48.3312, 720803.6, 229.49620, 52.10849, 100.1796, 20.857, 78.169, 123.58, 3570, 2288, 30.9 228.63100, 51.38095,2439.5224, 473288755.516149, 62340685, 1, 1, 45.5, 0.0101, 1.008, 108.0401, 21.77, 9.2, 2014-12-31T09:04:48.3312, 720802.3, 229.49620, 52.10849, 100.1796, 20.857, 78.169, 123.58, 3570, 2289, 30.9 228.63435, 51.39178,2439.4795, 473288755.641149, 62340685, 2, 0, 25.4, 0.0204, 1.008, 108.0447, 21.76, 11.1, 2014-12-31T09:04:48.4562, 720833.0, 229.49944, 52.11903, 100.1478, 20.847, 78.169, 123.57, 3570, 2290, 30.8 228.63438, 51.39180,2439.4818, 473288755.641149, 62340685, 2, 1, 63.4, 0.0101, 1.008, 108.0422, 21.76, 11.1, 2014-12-31T09:04:48.4562, 720816.5, 229.49944, 52.11903, 100.1478, 20.847, 78.169, 123.57, 3570, 2291, 30.8 228.63843, 51.40322,2439.5171, 473288755.766164, 62340685, 3, 0, 15.6, 0.0204, 1.008, 107.9627, 21.75, 9.9, 2014-12-31T09:04:48.5812, 720286.1, 229.50269, 52.12958, 100.1160, 20.837, 78.169, 123.56, 3570, 2292, 24.9 228.63843, 51.40322,2439.5169, 473288755.766164, 62340685, 3, 1, 65.2, 0.0101, 1.008, 107.9630, 21.75, 9.9, 2014-12-31T09:04:48.5812, 720287.5, 229.50269, 52.12958, 100.1160, 20.837, 78.169, 123.56, 3570, 2293, 24.9 228.64250, 51.41466,2439.5544, 473288755.891154, 62340685, 4, 0, 40.2, 0.0204, 1.008, 107.8810, 21.74, 7.1, 2014-12-31T09:04:48.7062, 719740.9, 229.50593, 52.14012, 100.0843, 20.828, 78.169, 123.55, 3570, 2294, 31.7 228.64250, 51.41466,2439.5546, 473288755.891154, 62340685, 4, 1, 64.5, 0.0101, 1.008, 107.8808, 21.74, 7.1, 2014-12-31T09:04:48.7062, 719739.5, 229.50593, 52.14012, 100.0843, 20.828, 78.169, 123.55, 3570, 2295, 31.7 228.64615, 51.42574,2439.5444, 473288756.016136, 62340685, 5, 0, 5.2, 0.0204, 1.008, 107.8503, 21.72, 9.5, 2014-12-31T09:04:48.8312, 719536.1, 229.50918, 52.15066, 100.0526, 20.818, 78.169, 123.54, 3570, 2296, 23.2 228.64614, 51.42574,2439.5436, 473288756.016136, 62340685, 5, 1, 51.0, 0.0101, 1.008, 107.8512, 21.72, 9.5, 2014-12-31T09:04:48.8312, 719542.0, 229.50918, 52.15066, 100.0526, 20.818, 78.169, 123.54, 3570, 2297, 23.2 228.64937, 51.43645,2439.4851, 473288756.141158, 62340685, 6, 0, 15.3, 0.0204, 1.008, 107.8728, 21.71, 6.9, 2014-12-31T09:04:48.9562, 719686.1, 229.51243, 52.16121, 100.0210, 20.808, 78.169, 123.53, 3570, 2298, 24.6 228.64938, 51.43646,2439.4862, 473288756.141158, 62340685, 6, 1, 61.9, 0.0101, 1.008, 107.8716, 21.71, 6.9, 2014-12-31T09:04:48.9562, 719678.2, 229.51243, 52.16121, 100.0210, 20.808, 78.169, 123.53, 3570, 2299, 24.6 228.65242, 51.44701,2439.4059, 473288756.266135, 62340685, 7, 0, 25.1, 0.0204, 1.008, 107.9167, 21.70, 11.6, 2014-12-31T09:04:49.0812, 719978.8, 229.51568, 52.17175, 99.9894, 20.798, 78.169, 123.52, 3570, 2300, 23.0 228.65242, 51.44701,2439.4061, 473288756.266135, 62340685, 7, 1, 38.5, 0.0101, 1.008, 107.9165, 21.70, 11.6, 2014-12-31T09:04:49.0812, 719977.6, 229.51568, 52.17175, 99.9894, 20.798, 78.169, 123.52, 3570, 2301, 23.0 228.65572, 51.45779,2439.3560, 473288756.391164, 62340686, 0, 0, 24.0, 0.0204, 1.008, 107.9291, 21.69, 7.1, 2014-12-31T09:04:49.2062, 720061.5, 229.51893, 52.18229, 99.9578, 20.788, 78.169, 123.51, 3559, 2302, 25.0 228.65572, 51.45779,2439.3562, 473288756.391164, 62340686, 0, 1, 55.3, 0.0101, 1.008, 107.9289, 21.69, 7.1, 2014-12-31T09:04:49.2062, 720060.1, 229.51893, 52.18229, 99.9578, 20.788, 78.169, 123.51, 3559, 2303, 25.0 228.65934, 51.46883,2439.3414, 473288756.516135, 62340686, 1, 1, 46.4, 0.0101, 1.008, 107.9035, 21.68, 11.5, 2014-12-31T09:04:49.3312, 719890.6, 229.52219, 52.19283, 99.9263, 20.779, 78.169, 123.50, 3559, 2304, 22.9 228.66335, 51.48022,2439.3714, 473288756.641170, 62340686, 2, 0, 18.1, 0.0204, 1.008, 107.8299, 21.67, 7.1, 2014-12-31T09:04:49.4562, 719399.9, 229.52545, 52.20338, 99.8947, 20.769, 78.169, 123.49, 3559, 2305, 25.5 228.66337, 51.48023,2439.3731, 473288756.641170, 62340686, 2, 1, 63.1, 0.0101, 1.008, 107.8281, 21.67, 7.1, 2014-12-31T09:04:49.4562, 719387.7, 229.52545, 52.20338, 99.8947, 20.769, 78.169, 123.49, 3559, 2306, 25.5 228.66796, 51.49210,2439.4686, 473288756.766135, 62340686, 3, 1, 30.7, 0.0101, 1.008, 107.6842, 21.66, 6.8, 2014-12-31T09:04:49.5812, 718427.5, 229.52870, 52.21392, 99.8633, 20.759, 78.169, 123.47, 3559, 2307, 22.9 228.67253, 51.50395,2439.5610, 473288756.891135, 62340686, 4, 1, 51.3, 0.0101, 1.008, 107.5436, 21.65, 7.1, 2014-12-31T09:04:49.7062, 717490.0, 229.53196, 52.22447, 99.8319, 20.749, 78.169, 123.46, 3559, 2308, 22.9 228.67701, 51.51573,2439.6438, 473288757.016135, 62340686, 5, 0, 26.3, 0.0204, 1.008, 107.4135, 21.64, 11.6, 2014-12-31T09:04:49.8312, 716621.5, 229.53523, 52.23501, 99.8005, 20.739, 78.169, 123.45, 3559, 2309, 23.1 228.67701, 51.51573,2439.6440, 473288757.016135, 62340686, 5, 1, 48.2, 0.0101, 1.008, 107.4133, 21.64, 11.6, 2014-12-31T09:04:49.8312, 716620.1, 229.53523, 52.23501, 99.8005, 20.739, 78.169, 123.45, 3559, 2310, 23.1 228.68068, 51.52682,2439.6350, 473288757.141165, 62340686, 6, 0, 34.1, 0.0204, 1.008, 107.3820, 21.63, 6.8, 2014-12-31T09:04:49.9562, 716411.6, 229.53849, 52.24556, 99.7691, 20.730, 78.169, 123.44, 3559, 2311, 25.2 228.68068, 51.52682,2439.6351, 473288757.141165, 62340686, 6, 1, 42.8, 0.0101, 1.008, 107.3819, 21.63, 6.8, 2014-12-31T09:04:49.9562, 716410.8, 229.53849, 52.24556, 99.7691, 20.730, 78.169, 123.44, 3559, 2312, 25.2 228.68455, 51.53807,2439.6475, 473288757.266135, 62340686, 7, 1, 52.8, 0.0101, 1.008, 107.3275, 21.62, 6.9, 2014-12-31T09:04:50.0812, 716048.1, 229.54175, 52.25610, 99.7378, 20.720, 78.169, 123.43, 3559, 2313, 23.0 228.68867, 51.54953,2439.6893, 473288757.391135, 62340687, 0, 1, 48.9, 0.0101, 1.008, 107.2417, 21.61, 9.8, 2014-12-31T09:04:50.2062, 715475.6, 229.54502, 52.26665, 99.7065, 20.710, 78.169, 123.42, 3548, 2314, 22.8 228.69249, 51.56074,2439.6964, 473288757.516160, 62340687, 1, 0, 22.7, 0.0204, 1.008, 107.1932, 21.60, 7.1, 2014-12-31T09:04:50.3312, 715152.0, 229.54829, 52.27719, 99.6753, 20.700, 78.169, 123.41, 3548, 2315, 25.1 228.69249, 51.56074,2439.6965, 473288757.516160, 62340687, 1, 1, 57.1, 0.0101, 1.008, 107.1931, 21.60, 7.1, 2014-12-31T09:04:50.3312, 715151.1, 229.54829, 52.27719, 99.6753, 20.700, 78.169, 123.41, 3548, 2316, 25.1 228.69571, 51.57143,2439.6358, 473288757.641135, 62340687, 2, 0, 26.6, 0.0204, 1.008, 107.2175, 21.59, 10.4, 2014-12-31T09:04:50.4562, 715314.1, 229.55156, 52.28774, 99.6440, 20.690, 78.169, 123.40, 3548, 2317, 23.3 228.69571, 51.57143,2439.6360, 473288757.641135, 62340687, 2, 1, 44.3, 0.0101, 1.008, 107.2174, 21.59, 10.4, 2014-12-31T09:04:50.4562, 715313.1, 229.55156, 52.28774, 99.6440, 20.690, 78.169, 123.40, 3548, 2318, 23.3 228.69896, 51.58215,2439.5780, 473288757.766160, 62340687, 3, 0, 34.9, 0.0204, 1.008, 107.2389, 21.58, 6.9, 2014-12-31T09:04:50.5812, 715456.7, 229.55483, 52.29828, 99.6129, 20.681, 78.169, 123.39, 3548, 2319, 24.6 228.69896, 51.58215,2439.5782, 473288757.766160, 62340687, 3, 1, 44.0, 0.0101, 1.008, 107.2387, 21.58, 6.9, 2014-12-31T09:04:50.5812, 715455.7, 229.55483, 52.29828, 99.6129, 20.681, 78.169, 123.39, 3548, 2320, 24.6 228.70240, 51.59304,2439.5426, 473288757.891135, 62340687, 4, 0, 18.5, 0.0204, 1.008, 107.2363, 21.57, 9.1, 2014-12-31T09:04:50.7062, 715439.3, 229.55810, 52.30883, 99.5817, 20.671, 78.169, 123.38, 3548, 2321, 22.9 228.70241, 51.59304,2439.5427, 473288757.891135, 62340687, 4, 1, 41.9, 0.0101, 1.008, 107.2362, 21.57, 9.1, 2014-12-31T09:04:50.7062, 715438.6, 229.55810, 52.30883, 99.5817, 20.671, 78.169, 123.38, 3548, 2322, 22.9 228.70602, 51.60406,2439.5261, 473288758.016157, 62340687, 5, 0, 34.9, 0.0204, 1.008, 107.2133, 21.56, 13.0, 2014-12-31T09:04:50.8312, 715286.0, 229.56138, 52.31937, 99.5506, 20.661, 78.169, 123.37, 3548, 2323, 25.0 228.70602, 51.60407,2439.5262, 473288758.016157, 62340687, 5, 1, 43.3, 0.0101, 1.008, 107.2132, 21.56, 13.0, 2014-12-31T09:04:50.8312, 715285.4, 229.56138, 52.31937, 99.5506, 20.661, 78.169, 123.37, 3548, 2324, 25.0 228.70978, 51.61522,2439.5263, 473288758.141168, 62340687, 6, 0, 37.4, 0.0204, 1.008, 107.1725, 21.55, 6.9, 2014-12-31T09:04:50.9562, 715013.7, 229.56465, 52.32992, 99.5195, 20.651, 78.169, 123.36, 3548, 2325, 25.7 228.70978, 51.61522,2439.5263, 473288758.141168, 62340687, 6, 1, 53.3, 0.0101, 1.008, 107.1725, 21.55, 6.9, 2014-12-31T09:04:50.9562, 715013.5, 229.56465, 52.32992, 99.5195, 20.651, 78.169, 123.36, 3548, 2326, 25.7 228.71345, 51.62628,2439.5152, 473288758.266135, 62340687, 7, 1, 54.2, 0.0101, 1.008, 107.1438, 21.54, 6.7, 2014-12-31T09:04:51.0812, 714822.0, 229.56793, 52.34047, 99.4885, 20.641, 78.169, 123.35, 3548, 2327, 22.7 228.71799, 51.63809,2439.6039, 473288758.391135, 62340688, 0, 0, 12.7, 0.0204, 1.008, 107.0079, 21.52, 6.8, 2014-12-31T09:04:51.2062, 713915.7, 229.57121, 52.35101, 99.4575, 20.632, 78.169, 123.34, 3537, 2328, 22.9 228.71800, 51.63810,2439.6044, 473288758.391135, 62340688, 0, 1, 37.4, 0.0101, 1.008, 107.0073, 21.52, 6.8, 2014-12-31T09:04:51.2062, 713911.9, 229.57121, 52.35101, 99.4575, 20.632, 78.169, 123.34, 3537, 2329, 22.9 228.72102, 51.64862,2439.5199, 473288758.516135, 62340688, 1, 0, 23.8, 0.0204, 1.008, 107.0577, 21.51, 6.8, 2014-12-31T09:04:51.3312, 714248.1, 229.57449, 52.36156, 99.4265, 20.622, 78.169, 123.33, 3537, 2330, 22.6 228.72103, 51.64863,2439.5217, 473288758.516135, 62340688, 1, 1, 53.5, 0.0101, 1.008, 107.0558, 21.51, 6.8, 2014-12-31T09:04:51.3312, 714235.3, 229.57449, 52.36156, 99.4265, 20.622, 78.169, 123.33, 3537, 2331, 22.6 228.72295, 51.65821,2439.3115, 473288758.641135, 62340688, 2, 0, 7.0, 0.0204, 1.008, 107.2413, 21.51, 8.7, 2014-12-31T09:04:51.4562, 715472.5, 229.57777, 52.37210, 99.3956, 20.612, 78.169, 123.32, 3537, 2332, 23.3 228.72297, 51.65822,2439.3134, 473288758.641135, 62340688, 2, 1, 49.7, 0.0101, 1.008, 107.2392, 21.51, 8.7, 2014-12-31T09:04:51.4562, 715458.9, 229.57777, 52.37210, 99.3956, 20.612, 78.169, 123.32, 3537, 2333, 23.3 228.72499, 51.66788,2439.1139, 473288758.766150, 62340688, 3, 0, 14.0, 0.0204, 1.008, 107.4132, 21.50, 8.8, 2014-12-31T09:04:51.5812, 716619.3, 229.58105, 52.38265, 99.3647, 20.602, 78.169, 123.31, 3537, 2334, 24.2 228.72500, 51.66789,2439.1156, 473288758.766150, 62340688, 3, 1, 49.7, 0.0101, 1.008, 107.4114, 21.50, 8.8, 2014-12-31T09:04:51.5812, 716607.5, 229.58105, 52.38265, 99.3647, 20.602, 78.169, 123.31, 3537, 2335, 24.2 228.72742, 51.67790,2438.9620, 473288758.891151, 62340688, 4, 0, 20.5, 0.0204, 1.008, 107.5360, 21.49, 9.1, 2014-12-31T09:04:51.7062, 717439.0, 229.58434, 52.39320, 99.3338, 20.592, 78.169, 123.30, 3537, 2336, 24.6 228.72744, 51.67791,2438.9644, 473288758.891151, 62340688, 4, 1, 59.1, 0.0101, 1.008, 107.5335, 21.49, 9.1, 2014-12-31T09:04:51.7062, 717422.0, 229.58434, 52.39320, 99.3338, 20.592, 78.169, 123.30, 3537, 2337, 24.6 228.73064, 51.68858,2438.8993, 473288759.016157, 62340688, 5, 0, 6.6, 0.0204, 1.008, 107.5631, 21.48, 14.1, 2014-12-31T09:04:51.8312, 717619.4, 229.58763, 52.40375, 99.3030, 20.583, 78.169, 123.29, 3537, 2338, 24.7 228.73065, 51.68859,2438.9003, 473288759.016157, 62340688, 5, 1, 44.7, 0.0101, 1.008, 107.5619, 21.48, 14.1, 2014-12-31T09:04:51.8312, 717611.7, 229.58763, 52.40375, 99.3030, 20.583, 78.169, 123.29, 3537, 2339, 24.7 228.73495, 51.70018,2438.9599, 473288759.141164, 62340688, 6, 1, 56.7, 0.0101, 1.008, 107.4576, 21.47, 6.8, 2014-12-31T09:04:51.9562, 716916.0, 229.59092, 52.41430, 99.2722, 20.573, 78.169, 123.28, 3537, 2340, 26.8 228.74063, 51.71295,2439.1777, 473288759.266135, 62340688, 7, 1, 6.0, 0.0101, 1.008, 107.1834, 21.45, 6.8, 2014-12-31T09:04:52.0812, 715086.4, 229.59421, 52.42484, 99.2415, 20.563, 78.170, 123.27, 3537, 2341, 23.0 228.74588, 51.72535,2439.3454, 473288759.391135, 62340689, 0, 0, 5.3, 0.0204, 1.008, 106.9630, 21.44, 11.2, 2014-12-31T09:04:52.2062, 713616.0, 229.59750, 52.43539, 99.2108, 20.553, 78.170, 123.25, 3527, 2342, 22.6 228.74587, 51.72534,2439.3445, 473288759.391135, 62340689, 0, 1, 56.0, 0.0101, 1.008, 106.9640, 21.44, 11.2, 2014-12-31T09:04:52.2062, 713622.5, 229.59750, 52.43539, 99.2108, 20.553, 78.170, 123.25, 3527, 2343, 22.6 228.74902, 51.73597,2439.2734, 473288759.516159, 62340689, 1, 0, 35.1, 0.0204, 1.008, 107.0002, 21.43, 6.8, 2014-12-31T09:04:52.3312, 713864.4, 229.60080, 52.44594, 99.1801, 20.543, 78.170, 123.24, 3527, 2344, 24.8 228.74902, 51.73597,2439.2736, 473288759.516159, 62340689, 1, 1, 43.8, 0.0101, 1.008, 107.0000, 21.43, 6.8, 2014-12-31T09:04:52.3312, 713863.0, 229.60080, 52.44594, 99.1801, 20.543, 78.170, 123.24, 3527, 2345, 24.8 228.75288, 51.74719,2439.2833, 473288759.641134, 62340689, 2, 1, 48.8, 0.0101, 1.008, 106.9494, 21.42, 8.8, 2014-12-31T09:04:52.4562, 713525.4, 229.60409, 52.45648, 99.1495, 20.534, 78.170, 123.23, 3527, 2346, 22.6 228.75689, 51.75853,2439.3095, 473288759.766152, 62340689, 3, 0, 35.8, 0.0204, 1.008, 106.8813, 21.41, 6.9, 2014-12-31T09:04:52.5812, 713070.8, 229.60739, 52.46703, 99.1189, 20.524, 78.170, 123.22, 3527, 2347, 25.1 228.75689, 51.75853,2439.3096, 473288759.766152, 62340689, 3, 1, 56.4, 0.0101, 1.008, 106.8811, 21.41, 6.9, 2014-12-31T09:04:52.5812, 713069.6, 229.60739, 52.46703, 99.1189, 20.524, 78.170, 123.22, 3527, 2348, 25.1 228.76047, 51.76951,2439.2872, 473288759.891134, 62340689, 4, 0, 28.8, 0.0204, 1.008, 106.8652, 21.40, 6.8, 2014-12-31T09:04:52.7062, 712963.5, 229.61069, 52.47758, 99.0883, 20.514, 78.170, 123.21, 3527, 2349, 22.8 228.76048, 51.76951,2439.2873, 473288759.891134, 62340689, 4, 1, 41.5, 0.0101, 1.008, 106.8651, 21.40, 6.8, 2014-12-31T09:04:52.7062, 712962.7, 229.61069, 52.47758, 99.0883, 20.514, 78.170, 123.21, 3527, 2350, 22.8 228.76407, 51.78050,2439.2656, 473288760.016134, 62340689, 5, 0, 30.8, 0.0204, 1.008, 106.8484, 21.39, 6.9, 2014-12-31T09:04:52.8312, 712851.5, 229.61399, 52.48813, 99.0577, 20.504, 78.170, 123.20, 3527, 2351, 22.8 228.76407, 51.78050,2439.2663, 473288760.016134, 62340689, 5, 1, 43.6, 0.0101, 1.008, 106.8477, 21.39, 6.9, 2014-12-31T09:04:52.8312, 712846.4, 229.61399, 52.48813, 99.0577, 20.504, 78.170, 123.20, 3527, 2352, 22.8 228.76785, 51.79164,2439.2653, 473288760.141134, 62340689, 6, 0, 5.3, 0.0204, 1.008, 106.8089, 21.38, 7.1, 2014-12-31T09:04:52.9562, 712587.7, 229.61729, 52.49868, 99.0272, 20.494, 78.170, 123.19, 3527, 2353, 22.8 228.76784, 51.79163,2439.2644, 473288760.141134, 62340689, 6, 1, 78.9, 0.0101, 1.008, 106.8099, 21.38, 7.1, 2014-12-31T09:04:52.9562, 712594.2, 229.61729, 52.49868, 99.0272, 20.494, 78.170, 123.19, 3527, 2354, 22.8 228.77130, 51.80251,2439.2273, 473288760.266134, 62340689, 7, 0, 23.2, 0.0204, 1.008, 106.8098, 21.37, 7.1, 2014-12-31T09:04:53.0812, 712593.5, 229.62060, 52.50923, 98.9968, 20.484, 78.169, 123.18, 3527, 2355, 22.8 228.77130, 51.80251,2439.2275, 473288760.266134, 62340689, 7, 1, 40.6, 0.0101, 1.008, 106.8096, 21.37, 7.1, 2014-12-31T09:04:53.0812, 712592.2, 229.62060, 52.50923, 98.9968, 20.484, 78.169, 123.18, 3527, 2356, 22.8 228.77466, 51.81329,2439.1789, 473288760.391135, 62340690, 0, 0, 23.0, 0.0204, 1.008, 106.8219, 21.36, 7.1, 2014-12-31T09:04:53.2062, 712674.8, 229.62390, 52.51978, 98.9664, 20.475, 78.169, 123.17, 3516, 2357, 22.9 228.77466, 51.81329,2439.1790, 473288760.391135, 62340690, 0, 1, 31.9, 0.0101, 1.008, 106.8218, 21.36, 7.1, 2014-12-31T09:04:53.2062, 712673.8, 229.62390, 52.51978, 98.9664, 20.475, 78.169, 123.17, 3516, 2358, 22.9 228.77786, 51.82395,2439.1129, 473288760.516135, 62340690, 1, 0, 26.1, 0.0204, 1.008, 106.8530, 21.35, 7.3, 2014-12-31T09:04:53.3312, 712881.8, 229.62721, 52.53032, 98.9360, 20.465, 78.170, 123.16, 3516, 2359, 23.0 228.77787, 51.82395,2439.1131, 473288760.516135, 62340690, 1, 1, 46.0, 0.0101, 1.008, 106.8528, 21.35, 7.3, 2014-12-31T09:04:53.3312, 712880.8, 229.62721, 52.53032, 98.9360, 20.465, 78.170, 123.16, 3516, 2360, 23.0 228.78115, 51.83467,2439.0553, 473288760.641135, 62340690, 2, 0, 26.8, 0.0204, 1.008, 106.8751, 21.34, 7.3, 2014-12-31T09:04:53.4562, 713029.6, 229.63052, 52.54087, 98.9056, 20.455, 78.170, 123.15, 3516, 2361, 23.0 228.78115, 51.83467,2439.0554, 473288760.641135, 62340690, 2, 1, 36.3, 0.0101, 1.008, 106.8750, 21.34, 7.3, 2014-12-31T09:04:53.4562, 713028.8, 229.63052, 52.54087, 98.9056, 20.455, 78.170, 123.15, 3516, 2362, 23.0 228.78478, 51.84568,2439.0374, 473288760.766135, 62340690, 3, 0, 33.3, 0.0204, 1.008, 106.8546, 21.33, 7.3, 2014-12-31T09:04:53.5812, 712892.8, 229.63383, 52.55142, 98.8753, 20.445, 78.170, 123.14, 3516, 2363, 23.1 228.78478, 51.84568,2439.0376, 473288760.766135, 62340690, 3, 1, 54.0, 0.0101, 1.008, 106.8545, 21.33, 7.3, 2014-12-31T09:04:53.5812, 712891.7, 229.63383, 52.55142, 98.8753, 20.445, 78.170, 123.14, 3516, 2364, 23.1 228.78862, 51.85687,2439.0438, 473288760.891135, 62340690, 4, 1, 45.9, 0.0101, 1.008, 106.8081, 21.32, 7.3, 2014-12-31T09:04:53.7062, 712582.6, 229.63714, 52.56197, 98.8450, 20.435, 78.170, 123.13, 3516, 2365, 22.8 228.79254, 51.86812,2439.0583, 473288761.016136, 62340690, 5, 0, 6.5, 0.0204, 1.008, 106.7530, 21.31, 7.3, 2014-12-31T09:04:53.8312, 712214.8, 229.64046, 52.57252, 98.8148, 20.426, 78.170, 123.12, 3516, 2366, 23.5 228.79253, 51.86812,2439.0575, 473288761.016136, 62340690, 5, 1, 46.5, 0.0101, 1.008, 106.7539, 21.31, 7.3, 2014-12-31T09:04:53.8312, 712220.5, 229.64046, 52.57252, 98.8148, 20.426, 78.170, 123.12, 3516, 2367, 23.5 228.79603, 51.87901,2439.0239, 473288761.141136, 62340690, 6, 0, 23.3, 0.0204, 1.008, 106.7503, 21.30, 7.5, 2014-12-31T09:04:53.9562, 712196.7, 229.64377, 52.58307, 98.7845, 20.416, 78.170, 123.11, 3516, 2368, 23.4 228.79603, 51.87902,2439.0241, 473288761.141136, 62340690, 6, 1, 42.9, 0.0101, 1.008, 106.7501, 21.30, 7.5, 2014-12-31T09:04:53.9562, 712195.6, 229.64377, 52.58307, 98.7845, 20.416, 78.170, 123.11, 3516, 2369, 23.4 228.79883, 51.88932,2438.9103, 473288761.266136, 62340690, 7, 0, 24.4, 0.0204, 1.008, 106.8328, 21.29, 7.3, 2014-12-31T09:04:54.0812, 712747.1, 229.64709, 52.59362, 98.7544, 20.406, 78.170, 123.10, 3516, 2370, 23.1 228.79883, 51.88932,2438.9104, 473288761.266136, 62340690, 7, 1, 35.9, 0.0101, 1.008, 106.8327, 21.29, 7.3, 2014-12-31T09:04:54.0812, 712746.2, 229.64709, 52.59362, 98.7544, 20.406, 78.170, 123.10, 3516, 2371, 23.1 228.80125, 51.89930,2438.7530, 473288761.391136, 62340691, 0, 0, 22.3, 0.0204, 1.008, 106.9620, 21.28, 7.5, 2014-12-31T09:04:54.2062, 713609.4, 229.65041, 52.60417, 98.7242, 20.396, 78.170, 123.09, 3506, 2372, 23.0 228.80126, 51.89930,2438.7532, 473288761.391136, 62340691, 0, 1, 31.2, 0.0101, 1.008, 106.9619, 21.28, 7.5, 2014-12-31T09:04:54.2062, 713608.4, 229.65041, 52.60417, 98.7242, 20.396, 78.170, 123.09, 3506, 2373, 23.0 228.80387, 51.90944,2438.6178, 473288761.516136, 62340691, 1, 0, 19.8, 0.0204, 1.008, 107.0677, 21.27, 7.6, 2014-12-31T09:04:54.3312, 714314.3, 229.65373, 52.61472, 98.6941, 20.386, 78.170, 123.08, 3506, 2374, 23.0 228.80387, 51.90945,2438.6180, 473288761.516136, 62340691, 1, 1, 28.2, 0.0101, 1.008, 107.0675, 21.27, 7.6, 2014-12-31T09:04:54.3312, 714313.0, 229.65373, 52.61472, 98.6941, 20.386, 78.170, 123.08, 3506, 2375, 23.0 228.80677, 51.91983,2438.5152, 473288761.641136, 62340691, 2, 0, 23.3, 0.0204, 1.008, 107.1384, 21.26, 7.5, 2014-12-31T09:04:54.4562, 714785.9, 229.65705, 52.62527, 98.6640, 20.377, 78.170, 123.07, 3506, 2376, 23.4 228.80677, 51.91983,2438.5153, 473288761.641136, 62340691, 2, 1, 32.0, 0.0101, 1.008, 107.1383, 21.26, 7.5, 2014-12-31T09:04:54.4562, 714785.3, 229.65705, 52.62527, 98.6640, 20.377, 78.170, 123.07, 3506, 2377, 23.4 228.81023, 51.93069,2438.4769, 473288761.766136, 62340691, 3, 1, 54.2, 0.0101, 1.008, 107.1402, 21.25, 7.6, 2014-12-31T09:04:54.5812, 714798.0, 229.66037, 52.63583, 98.6340, 20.367, 78.170, 123.06, 3506, 2378, 23.4 228.81417, 51.94195,2438.4920, 473288761.891136, 62340691, 4, 1, 53.4, 0.0101, 1.008, 107.0847, 21.24, 7.5, 2014-12-31T09:04:54.7062, 714427.7, 229.66370, 52.64638, 98.6040, 20.357, 78.170, 123.05, 3506, 2379, 23.3 228.81833, 51.95340,2438.5330, 473288762.016136, 62340691, 5, 1, 51.2, 0.0101, 1.008, 107.0014, 21.23, 7.6, 2014-12-31T09:04:54.8312, 713871.8, 229.66703, 52.65693, 98.5740, 20.347, 78.170, 123.04, 3506, 2380, 23.1 228.82244, 51.96480,2438.5681, 473288762.141136, 62340691, 6, 0, 5.3, 0.0204, 1.008, 106.9245, 21.22, 7.6, 2014-12-31T09:04:54.9562, 713359.0, 229.67036, 52.66748, 98.5441, 20.337, 78.170, 123.03, 3506, 2381, 23.0 228.82243, 51.96479,2438.5673, 473288762.141136, 62340691, 6, 1, 45.9, 0.0101, 1.008, 106.9254, 21.22, 7.6, 2014-12-31T09:04:54.9562, 713365.2, 229.67036, 52.66748, 98.5441, 20.337, 78.170, 123.03, 3506, 2382, 23.0 228.82644, 51.97611,2438.5916, 473288762.266136, 62340691, 7, 1, 39.6, 0.0101, 1.008, 106.8602, 21.21, 7.5, 2014-12-31T09:04:55.0812, 712930.0, 229.67369, 52.67803, 98.5142, 20.328, 78.170, 123.02, 3506, 2383, 23.5 228.83114, 51.98801,2438.6942, 473288762.391136, 62340692, 0, 1, 21.3, 0.0101, 1.008, 106.7110, 21.19, 7.6, 2014-12-31T09:04:55.2062, 711934.8, 229.67702, 52.68858, 98.4844, 20.318, 78.170, 123.01, 3495, 2384, 23.3 228.83649, 52.00045,2438.8707, 473288762.516136, 62340692, 1, 1, 25.5, 0.0101, 1.008, 106.4827, 21.18, 7.6, 2014-12-31T09:04:55.3312, 710411.5, 229.68036, 52.69913, 98.4546, 20.308, 78.170, 122.99, 3495, 2385, 23.1 228.84223, 52.01323,2439.0934, 473288762.641136, 62340692, 2, 2, 196.5, 0.0111, 1.008, 106.2049, 21.17, 7.6, 2014-12-31T09:04:55.4562, 708557.8, 229.68370, 52.70968, 98.4248, 20.298, 78.170, 122.98, 3495, 2386, 23.2 228.84794, 52.02597,2439.3112, 473288762.766136, 62340692, 3, 1, 8.1, 0.0101, 1.008, 105.9324, 21.16, 7.5, 2014-12-31T09:04:55.5812, 706740.2, 229.68703, 52.72024, 98.3950, 20.288, 78.170, 122.97, 3495, 2387, 23.5 228.85261, 52.03784,2439.4104, 473288762.891136, 62340692, 4, 1, 63.9, 0.0101, 1.008, 105.7872, 21.15, 7.6, 2014-12-31T09:04:55.7062, 705771.3, 229.69038, 52.73079, 98.3653, 20.278, 78.170, 122.96, 3495, 2388, 23.0 228.85661, 52.04914,2439.4326, 473288763.016136, 62340692, 5, 1, 59.3, 0.0101, 1.008, 105.7245, 21.14, 7.3, 2014-12-31T09:04:55.8312, 705353.1, 229.69372, 52.74134, 98.3357, 20.269, 78.170, 122.95, 3495, 2389, 22.8 228.86017, 52.06006,2439.4032, 473288763.141136, 62340692, 6, 0, 6.0, 0.0204, 1.008, 105.7173, 21.13, 7.5, 2014-12-31T09:04:55.9562, 705304.7, 229.69706, 52.75189, 98.3060, 20.259, 78.170, 122.94, 3495, 2390, 22.7 228.86016, 52.06005,2439.4024, 473288763.141136, 62340692, 6, 1, 49.7, 0.0101, 1.008, 105.7181, 21.13, 7.5, 2014-12-31T09:04:55.9562, 705310.3, 229.69706, 52.75189, 98.3060, 20.259, 78.170, 122.94, 3495, 2391, 22.7 228.86288, 52.07027,2439.2768, 473288763.266136, 62340692, 7, 0, 14.0, 0.0204, 1.008, 105.8140, 21.12, 7.6, 2014-12-31T09:04:56.0812, 705950.2, 229.70040, 52.76245, 98.2764, 20.249, 78.170, 122.93, 3495, 2392, 22.9 228.86289, 52.07028,2439.2777, 473288763.266136, 62340692, 7, 1, 43.3, 0.0101, 1.008, 105.8131, 21.12, 7.6, 2014-12-31T09:04:56.0812, 705943.8, 229.70040, 52.76245, 98.2764, 20.249, 78.170, 122.93, 3495, 2393, 22.9 228.86559, 52.08047,2439.1490, 473288763.391136, 62340693, 0, 1, 49.5, 0.0101, 1.008, 105.9123, 21.11, 7.5, 2014-12-31T09:04:56.2062, 706605.8, 229.70375, 52.77300, 98.2468, 20.239, 78.170, 122.92, 3485, 2394, 23.0 228.86854, 52.09088,2439.0496, 473288763.516136, 62340693, 1, 1, 43.1, 0.0101, 1.008, 105.9802, 21.10, 7.6, 2014-12-31T09:04:56.3312, 707058.9, 229.70710, 52.78355, 98.2173, 20.229, 78.170, 122.91, 3485, 2395, 23.6 228.87166, 52.10144,2438.9700, 473288763.641136, 62340693, 2, 0, 28.0, 0.0204, 1.008, 106.0269, 21.09, 7.6, 2014-12-31T09:04:56.4562, 707370.2, 229.71045, 52.79410, 98.1878, 20.219, 78.170, 122.90, 3485, 2396, 23.3 228.87166, 52.10144,2438.9701, 473288763.641136, 62340693, 2, 1, 37.8, 0.0101, 1.008, 106.0268, 21.09, 7.6, 2014-12-31T09:04:56.4562, 707369.6, 229.71045, 52.79410, 98.1878, 20.219, 78.170, 122.90, 3485, 2397, 23.3 228.87561, 52.11269,2438.9849, 473288763.766136, 62340693, 3, 0, 20.1, 0.0204, 1.008, 105.9723, 21.08, 7.6, 2014-12-31T09:04:56.5812, 707006.0, 229.71380, 52.80466, 98.1584, 20.210, 78.170, 122.89, 3485, 2398, 23.6 228.87561, 52.11269,2438.9851, 473288763.766136, 62340693, 3, 1, 40.5, 0.0101, 1.008, 105.9722, 21.08, 7.6, 2014-12-31T09:04:56.5812, 707005.2, 229.71380, 52.80466, 98.1584, 20.210, 78.170, 122.89, 3485, 2399, 23.6 228.87986, 52.12418,2439.0340, 473288763.891136, 62340693, 4, 1, 36.2, 0.0101, 1.008, 105.8812, 21.07, 7.6, 2014-12-31T09:04:56.7062, 706398.3, 229.71715, 52.81521, 98.1289, 20.200, 78.170, 122.88, 3485, 2400, 23.3 228.88436, 52.13590,2439.1127, 473288764.016136, 62340693, 5, 1, 32.0, 0.0101, 1.008, 105.7584, 21.05, 7.6, 2014-12-31T09:04:56.8312, 705579.2, 229.72051, 52.82576, 98.0995, 20.190, 78.170, 122.86, 3485, 2401, 23.2 228.88885, 52.14759,2439.1892, 473288764.141136, 62340693, 6, 0, 5.1, 0.0204, 1.008, 105.6380, 21.04, 7.5, 2014-12-31T09:04:56.9562, 704775.7, 229.72386, 52.83632, 98.0702, 20.180, 78.170, 122.85, 3485, 2402, 23.3 228.88887, 52.14761,2439.1920, 473288764.141136, 62340693, 6, 1, 61.1, 0.0101, 1.008, 105.6350, 21.04, 7.5, 2014-12-31T09:04:56.9562, 704755.6, 229.72386, 52.83632, 98.0702, 20.180, 78.170, 122.85, 3485, 2403, 23.3 228.89224, 52.15837,2439.1400, 473288764.266136, 62340693, 7, 0, 29.3, 0.0204, 1.008, 105.6523, 21.03, 7.6, 2014-12-31T09:04:57.0812, 704871.1, 229.72722, 52.84687, 98.0409, 20.170, 78.170, 122.84, 3485, 2404, 23.3 228.89224, 52.15837,2439.1402, 473288764.266136, 62340693, 7, 1, 38.2, 0.0101, 1.008, 105.6521, 21.03, 7.6, 2014-12-31T09:04:57.0812, 704869.8, 229.72722, 52.84687, 98.0409, 20.170, 78.170, 122.84, 3485, 2405, 23.3 228.89573, 52.16923,2439.1016, 473288764.391136, 62340694, 0, 0, 16.8, 0.0204, 1.008, 105.6551, 21.02, 7.6, 2014-12-31T09:04:57.2062, 704889.8, 229.73058, 52.85742, 98.0116, 20.160, 78.170, 122.83, 3475, 2406, 23.3 228.89573, 52.16922,2439.1016, 473288764.391136, 62340694, 0, 1, 63.5, 0.0101, 1.008, 105.6551, 21.02, 7.6, 2014-12-31T09:04:57.2062, 704889.9, 229.73058, 52.85742, 98.0116, 20.160, 78.170, 122.83, 3475, 2407, 23.3 228.89996, 52.18070,2439.1477, 473288764.516136, 62340694, 1, 1, 31.5, 0.0101, 1.008, 105.5675, 21.01, 7.5, 2014-12-31T09:04:57.3312, 704305.2, 229.73394, 52.86798, 97.9824, 20.151, 78.170, 122.82, 3475, 2408, 23.2 228.90465, 52.19255,2439.2472, 473288764.641136, 62340694, 2, 1, 64.7, 0.0101, 1.008, 105.4227, 21.00, 7.3, 2014-12-31T09:04:57.4562, 703339.1, 229.73731, 52.87853, 97.9531, 20.141, 78.170, 122.81, 3475, 2409, 23.3 228.90921, 52.20431,2439.3324, 473288764.766136, 62340694, 3, 0, 5.4, 0.0204, 1.008, 105.2933, 20.99, 7.3, 2014-12-31T09:04:57.5812, 702475.9, 229.74067, 52.88909, 97.9240, 20.131, 78.170, 122.80, 3475, 2410, 23.4 228.90922, 52.20431,2439.3330, 473288764.766136, 62340694, 3, 1, 50.1, 0.0101, 1.008, 105.2926, 20.99, 7.3, 2014-12-31T09:04:57.5812, 702471.4, 229.74067, 52.88909, 97.9240, 20.131, 78.170, 122.80, 3475, 2411, 23.4 228.91316, 52.21554,2439.3458, 473288764.891136, 62340694, 4, 0, 34.1, 0.0204, 1.008, 105.2408, 20.98, 7.3, 2014-12-31T09:04:57.7062, 702125.7, 229.74404, 52.89964, 97.8948, 20.121, 78.170, 122.79, 3475, 2412, 23.0 228.91316, 52.21554,2439.3459, 473288764.891136, 62340694, 4, 1, 43.1, 0.0101, 1.008, 105.2406, 20.98, 7.3, 2014-12-31T09:04:57.7062, 702124.5, 229.74404, 52.89964, 97.8948, 20.121, 78.170, 122.79, 3475, 2413, 23.0 228.91694, 52.22663,2439.3400, 473288765.016136, 62340694, 5, 0, 27.9, 0.0204, 1.008, 105.2089, 20.97, 7.3, 2014-12-31T09:04:57.8312, 701912.7, 229.74741, 52.91020, 97.8657, 20.111, 78.170, 122.78, 3475, 2414, 23.0 228.91694, 52.22663,2439.3402, 473288765.016136, 62340694, 5, 1, 37.6, 0.0101, 1.008, 105.2087, 20.97, 7.3, 2014-12-31T09:04:57.8312, 701911.6, 229.74741, 52.91020, 97.8657, 20.111, 78.170, 122.78, 3475, 2415, 23.0 228.92058, 52.23761,2439.3187, 473288765.141136, 62340694, 6, 0, 6.1, 0.0204, 1.008, 105.1937, 20.96, 7.3, 2014-12-31T09:04:57.9562, 701811.7, 229.75078, 52.92075, 97.8367, 20.101, 78.170, 122.77, 3475, 2416, 23.1 228.92058, 52.23760,2439.3179, 473288765.141136, 62340694, 6, 1, 48.7, 0.0101, 1.008, 105.1946, 20.96, 7.3, 2014-12-31T09:04:57.9562, 701817.3, 229.75078, 52.92075, 97.8367, 20.101, 78.170, 122.77, 3475, 2417, 23.1 228.92431, 52.24865,2439.3061, 473288765.266136, 62340694, 7, 0, 6.0, 0.0204, 1.008, 105.1692, 20.95, 7.5, 2014-12-31T09:04:58.0812, 701647.9, 229.75415, 52.93131, 97.8076, 20.092, 78.170, 122.76, 3475, 2418, 23.1 228.92430, 52.24864,2439.3053, 473288765.266136, 62340694, 7, 1, 50.2, 0.0101, 1.008, 105.1701, 20.95, 7.5, 2014-12-31T09:04:58.0812, 701653.9, 229.75415, 52.93131, 97.8076, 20.092, 78.170, 122.76, 3475, 2419, 23.1 228.92848, 52.26006,2439.3451, 473288765.391136, 62340695, 0, 0, 17.9, 0.0204, 1.008, 105.0896, 20.94, 7.5, 2014-12-31T09:04:58.2062, 701116.6, 229.75753, 52.94186, 97.7787, 20.082, 78.170, 122.75, 3465, 2420, 23.6 228.92848, 52.26006,2439.3450, 473288765.391136, 62340695, 0, 1, 57.7, 0.0101, 1.008, 105.0896, 20.94, 7.5, 2014-12-31T09:04:58.2062, 701116.7, 229.75753, 52.94186, 97.7787, 20.082, 78.170, 122.75, 3465, 2421, 23.6 228.93184, 52.27080,2439.2901, 473288765.516136, 62340695, 1, 0, 25.0, 0.0204, 1.008, 105.1105, 20.93, 7.3, 2014-12-31T09:04:58.3312, 701256.0, 229.76090, 52.95242, 97.7497, 20.072, 78.170, 122.74, 3465, 2422, 23.1 228.93184, 52.27080,2439.2902, 473288765.516136, 62340695, 1, 1, 36.3, 0.0101, 1.008, 105.1103, 20.93, 7.3, 2014-12-31T09:04:58.3312, 701255.3, 229.76090, 52.95242, 97.7497, 20.072, 78.170, 122.74, 3465, 2423, 23.1 228.93462, 52.28104,2439.1678, 473288765.641136, 62340695, 2, 0, 24.2, 0.0204, 1.008, 105.2036, 20.92, 7.3, 2014-12-31T09:04:58.4562, 701877.4, 229.76428, 52.96297, 97.7208, 20.062, 78.170, 122.73, 3465, 2424, 23.6 228.93462, 52.28104,2439.1679, 473288765.641136, 62340695, 2, 1, 38.0, 0.0101, 1.008, 105.2034, 20.92, 7.3, 2014-12-31T09:04:58.4562, 701876.4, 229.76428, 52.96297, 97.7208, 20.062, 78.170, 122.73, 3465, 2425, 23.6 228.93738, 52.29127,2439.0436, 473288765.766136, 62340695, 3, 0, 28.0, 0.0204, 1.008, 105.2987, 20.91, 7.3, 2014-12-31T09:04:58.5812, 702512.0, 229.76766, 52.97353, 97.6919, 20.052, 78.170, 122.72, 3465, 2426, 23.1 228.93738, 52.29127,2439.0438, 473288765.766136, 62340695, 3, 1, 37.8, 0.0101, 1.008, 105.2985, 20.91, 7.3, 2014-12-31T09:04:58.5812, 702510.7, 229.76766, 52.97353, 97.6919, 20.052, 78.170, 122.72, 3465, 2427, 23.1 228.94029, 52.30162,2438.9359, 473288765.891136, 62340695, 4, 0, 29.9, 0.0204, 1.008, 105.3762, 20.90, 7.3, 2014-12-31T09:04:58.7062, 703028.8, 229.77104, 52.98408, 97.6630, 20.042, 78.170, 122.71, 3465, 2428, 23.4 228.94029, 52.30163,2438.9360, 473288765.891136, 62340695, 4, 1, 46.3, 0.0101, 1.008, 105.3761, 20.90, 7.3, 2014-12-31T09:04:58.7062, 703028.1, 229.77104, 52.98408, 97.6630, 20.042, 78.170, 122.71, 3465, 2429, 23.4 228.94351, 52.31224,2438.8642, 473288766.016136, 62340695, 5, 0, 5.7, 0.0204, 1.008, 105.4152, 20.89, 7.3, 2014-12-31T09:04:58.8312, 703288.8, 229.77442, 52.99464, 97.6342, 20.033, 78.170, 122.70, 3465, 2430, 23.4 228.94350, 52.31223,2438.8634, 473288766.016136, 62340695, 5, 1, 46.0, 0.0101, 1.008, 105.4161, 20.89, 7.3, 2014-12-31T09:04:58.8312, 703294.8, 229.77442, 52.99464, 97.6342, 20.033, 78.170, 122.70, 3465, 2431, 23.4 228.94789, 52.32382,2438.9271, 473288766.141136, 62340695, 6, 1, 7.1, 0.0101, 1.008, 105.3102, 20.88, 7.3, 2014-12-31T09:04:58.9562, 702588.5, 229.77780, 53.00519, 97.6054, 20.023, 78.170, 122.69, 3465, 2432, 23.0 228.95303, 52.33604,2439.0769, 473288766.266136, 62340695, 7, 1, 12.9, 0.0101, 1.008, 105.1122, 20.86, 7.3, 2014-12-31T09:04:59.0812, 701267.7, 229.78119, 53.01575, 97.5767, 20.013, 78.170, 122.68, 3465, 2433, 23.1 228.95850, 52.34853,2439.2651, 473288766.391136, 62340696, 0, 1, 28.5, 0.0101, 1.008, 104.8733, 20.85, 7.3, 2014-12-31T09:04:59.2062, 699673.5, 229.78458, 53.02631, 97.5480, 20.003, 78.170, 122.66, 3455, 2434, 23.2 228.96311, 52.36029,2439.3525, 473288766.516136, 62340696, 1, 0, 35.0, 0.0204, 1.008, 104.7422, 20.84, 7.3, 2014-12-31T09:04:59.3312, 698798.9, 229.78797, 53.03686, 97.5193, 19.993, 78.170, 122.65, 3455, 2435, 23.0 228.96311, 52.36029,2439.3526, 473288766.516136, 62340696, 1, 1, 44.0, 0.0101, 1.008, 104.7421, 20.84, 7.3, 2014-12-31T09:04:59.3312, 698798.2, 229.78797, 53.03686, 97.5193, 19.993, 78.170, 122.65, 3455, 2436, 23.0 228.96663, 52.37115,2439.3146, 473288766.641135, 62340696, 2, 0, 18.6, 0.0204, 1.008, 104.7453, 20.83, 7.3, 2014-12-31T09:04:59.4562, 698819.5, 229.79136, 53.04742, 97.4907, 19.983, 78.170, 122.64, 3455, 2437, 23.4 228.96663, 52.37115,2439.3147, 473288766.641135, 62340696, 2, 1, 52.3, 0.0101, 1.008, 104.7451, 20.83, 7.3, 2014-12-31T09:04:59.4562, 698818.7, 229.79136, 53.04742, 97.4907, 19.983, 78.170, 122.64, 3455, 2438, 23.4 228.97013, 52.38199,2439.2749, 473288766.766135, 62340696, 3, 0, 27.8, 0.0204, 1.008, 104.7503, 20.82, 7.3, 2014-12-31T09:04:59.5812, 698853.3, 229.79475, 53.05798, 97.4621, 19.973, 78.170, 122.63, 3455, 2439, 23.2 228.97013, 52.38199,2439.2750, 473288766.766135, 62340696, 3, 1, 41.8, 0.0101, 1.008, 104.7502, 20.82, 7.3, 2014-12-31T09:04:59.5812, 698852.4, 229.79475, 53.05798, 97.4621, 19.973, 78.170, 122.63, 3455, 2440, 23.2 228.97361, 52.39281,2439.2316, 473288766.891135, 62340696, 4, 0, 31.8, 0.0204, 1.008, 104.7592, 20.81, 7.3, 2014-12-31T09:04:59.7062, 698912.2, 229.79815, 53.06853, 97.4335, 19.964, 78.170, 122.62, 3455, 2441, 22.9 228.97361, 52.39281,2439.2318, 473288766.891135, 62340696, 4, 1, 40.6, 0.0101, 1.008, 104.7590, 20.81, 7.3, 2014-12-31T09:04:59.7062, 698911.4, 229.79815, 53.06853, 97.4335, 19.964, 78.170, 122.62, 3455, 2442, 22.9 228.97714, 52.40367,2439.1948, 473288767.016135, 62340696, 5, 0, 16.5, 0.0204, 1.008, 104.7612, 20.80, 7.3, 2014-12-31T09:04:59.8312, 698925.7, 229.80154, 53.07909, 97.4050, 19.954, 78.170, 122.61, 3455, 2443, 23.0 228.97714, 52.40367,2439.1947, 473288767.016135, 62340696, 5, 1, 40.6, 0.0101, 1.008, 104.7613, 20.80, 7.3, 2014-12-31T09:04:59.8312, 698926.3, 229.80154, 53.07909, 97.4050, 19.954, 78.170, 122.61, 3455, 2444, 23.0 228.98059, 52.41446,2439.1475, 473288767.141135, 62340696, 6, 0, 20.9, 0.0204, 1.008, 104.7745, 20.79, 7.5, 2014-12-31T09:04:59.9562, 699014.5, 229.80494, 53.08965, 97.3765, 19.944, 78.170, 122.60, 3455, 2445, 23.3 228.98059, 52.41446,2439.1477, 473288767.141135, 62340696, 6, 1, 46.9, 0.0101, 1.008, 104.7743, 20.79, 7.5, 2014-12-31T09:04:59.9562, 699013.1, 229.80494, 53.08965, 97.3765, 19.944, 78.170, 122.60, 3455, 2446, 23.3 228.98429, 52.42546,2439.1295, 473288767.266135, 62340696, 7, 0, 3.5, 0.0204, 1.008, 104.7565, 20.78, 7.5, 2014-12-31T09:05:00.0812, 698894.5, 229.80834, 53.10020, 97.3481, 19.934, 78.170, 122.59, 3455, 2447, 23.3 228.98428, 52.42545,2439.1285, 473288767.266135, 62340696, 7, 1, 55.1, 0.0101, 1.008, 104.7575, 20.78, 7.5, 2014-12-31T09:05:00.0812, 698901.2, 229.80834, 53.10020, 97.3481, 19.934, 78.170, 122.59, 3455, 2448, 23.3 228.98799, 52.43646,2439.1119, 473288767.391136, 62340697, 0, 0, 5.2, 0.0204, 1.008, 104.7380, 20.77, 7.3, 2014-12-31T09:05:00.2062, 698771.1, 229.81174, 53.11076, 97.3196, 19.924, 78.170, 122.58, 3445, 2449, 23.3 228.98799, 52.43645,2439.1111, 473288767.391136, 62340697, 0, 1, 54.6, 0.0101, 1.008, 104.7390, 20.77, 7.3, 2014-12-31T09:05:00.2062, 698777.4, 229.81174, 53.11076, 97.3196, 19.924, 78.170, 122.58, 3445, 2450, 23.3 228.99258, 52.44819,2439.1966, 473288767.516135, 62340697, 1, 0, 5.0, 0.0204, 1.008, 104.6103, 20.76, 7.3, 2014-12-31T09:05:00.3312, 697919.1, 229.81515, 53.12132, 97.2913, 19.914, 78.170, 122.57, 3445, 2451, 23.0 228.99257, 52.44819,2439.1957, 473288767.516135, 62340697, 1, 1, 54.4, 0.0101, 1.008, 104.6113, 20.76, 7.3, 2014-12-31T09:05:00.3312, 697925.7, 229.81515, 53.12132, 97.2913, 19.914, 78.170, 122.57, 3445, 2452, 23.0 228.99692, 52.45972,2439.2526, 473288767.641135, 62340697, 2, 1, 34.4, 0.0101, 1.008, 104.5133, 20.75, 7.3, 2014-12-31T09:05:00.4562, 697271.7, 229.81855, 53.13188, 97.2629, 19.905, 78.170, 122.56, 3445, 2453, 23.1 229.00124, 52.47123,2439.3065, 473288767.766135, 62340697, 3, 0, 15.8, 0.0204, 1.008, 104.4186, 20.74, 7.3, 2014-12-31T09:05:00.5812, 696640.1, 229.82196, 53.14243, 97.2346, 19.895, 78.170, 122.55, 3445, 2454, 23.7 229.00124, 52.47123,2439.3065, 473288767.766135, 62340697, 3, 1, 51.4, 0.0101, 1.008, 104.4187, 20.74, 7.3, 2014-12-31T09:05:00.5812, 696640.6, 229.82196, 53.14243, 97.2346, 19.895, 78.170, 122.55, 3445, 2455, 23.7 229.00536, 52.48258,2439.3365, 473288767.891135, 62340697, 4, 0, 6.5, 0.0204, 1.008, 104.3495, 20.73, 7.3, 2014-12-31T09:05:00.7062, 696179.2, 229.82537, 53.15299, 97.2063, 19.885, 78.170, 122.54, 3445, 2456, 23.4 229.00536, 52.48257,2439.3357, 473288767.891135, 62340697, 4, 1, 51.3, 0.0101, 1.008, 104.3504, 20.73, 7.3, 2014-12-31T09:05:00.7062, 696184.8, 229.82537, 53.15299, 97.2063, 19.885, 78.170, 122.54, 3445, 2457, 23.4 229.00926, 52.49373,2439.3406, 473288768.016135, 62340697, 5, 0, 23.7, 0.0204, 1.008, 104.3082, 20.71, 7.3, 2014-12-31T09:05:00.8312, 695903.4, 229.82878, 53.16355, 97.1781, 19.875, 78.170, 122.53, 3445, 2458, 23.5 229.00926, 52.49373,2439.3412, 473288768.016135, 62340697, 5, 1, 45.0, 0.0101, 1.008, 104.3076, 20.71, 7.3, 2014-12-31T09:05:00.8312, 695899.2, 229.82878, 53.16355, 97.1781, 19.875, 78.170, 122.53, 3445, 2459, 23.5 229.01273, 52.50453,2439.2956, 473288768.141135, 62340697, 6, 0, 22.3, 0.0204, 1.008, 104.3194, 20.70, 7.3, 2014-12-31T09:05:00.9562, 695978.2, 229.83219, 53.17411, 97.1499, 19.865, 78.170, 122.52, 3445, 2460, 23.5 229.01273, 52.50453,2439.2957, 473288768.141135, 62340697, 6, 1, 40.1, 0.0101, 1.008, 104.3193, 20.70, 7.3, 2014-12-31T09:05:00.9562, 695977.3, 229.83219, 53.17411, 97.1499, 19.865, 78.170, 122.52, 3445, 2461, 23.5 229.01603, 52.51518,2439.2296, 473288768.266135, 62340697, 7, 0, 21.2, 0.0204, 1.008, 104.3530, 20.69, 7.3, 2014-12-31T09:05:01.0812, 696202.6, 229.83561, 53.18467, 97.1217, 19.855, 78.170, 122.51, 3445, 2462, 23.1 229.01603, 52.51518,2439.2297, 473288768.266135, 62340697, 7, 1, 50.5, 0.0101, 1.008, 104.3529, 20.69, 7.3, 2014-12-31T09:05:01.0812, 696201.8, 229.83561, 53.18467, 97.1217, 19.855, 78.170, 122.51, 3445, 2463, 23.1 229.01954, 52.52601,2439.1885, 473288768.391135, 62340698, 0, 0, 21.7, 0.0204, 1.008, 104.3601, 20.68, 7.3, 2014-12-31T09:05:01.2062, 696250.0, 229.83902, 53.19523, 97.0936, 19.845, 78.170, 122.49, 3436, 2464, 23.1 229.01954, 52.52601,2439.1886, 473288768.391135, 62340698, 0, 1, 43.3, 0.0101, 1.008, 104.3600, 20.68, 7.3, 2014-12-31T09:05:01.2062, 696249.4, 229.83902, 53.19523, 97.0936, 19.845, 78.170, 122.49, 3436, 2465, 23.1 229.02278, 52.53661,2439.1151, 473288768.516135, 62340698, 1, 0, 20.7, 0.0204, 1.008, 104.4018, 20.67, 7.3, 2014-12-31T09:05:01.3312, 696528.2, 229.84244, 53.20578, 97.0655, 19.836, 78.170, 122.48, 3436, 2466, 23.2 229.02279, 52.53662,2439.1165, 473288768.516135, 62340698, 1, 1, 51.3, 0.0101, 1.008, 104.4003, 20.67, 7.3, 2014-12-31T09:05:01.3312, 696517.8, 229.84244, 53.20578, 97.0655, 19.836, 78.170, 122.48, 3436, 2467, 23.2 229.02569, 52.54695,2439.0044, 473288768.641135, 62340698, 2, 0, 5.7, 0.0204, 1.008, 104.4834, 20.66, 7.3, 2014-12-31T09:05:01.4562, 697072.3, 229.84586, 53.21634, 97.0374, 19.826, 78.170, 122.48, 3436, 2468, 23.0 229.02569, 52.54694,2439.0035, 473288768.641135, 62340698, 2, 1, 37.6, 0.0101, 1.008, 104.4843, 20.66, 7.3, 2014-12-31T09:05:01.4562, 697078.2, 229.84586, 53.21634, 97.0374, 19.826, 78.170, 122.48, 3436, 2469, 23.0 229.02837, 52.55708,2438.8652, 473288768.766135, 62340698, 3, 0, 20.1, 0.0204, 1.008, 104.5954, 20.66, 7.3, 2014-12-31T09:05:01.5812, 697819.7, 229.84928, 53.22690, 97.0094, 19.816, 78.170, 122.47, 3436, 2470, 23.2 229.02838, 52.55708,2438.8664, 473288768.766135, 62340698, 3, 1, 49.2, 0.0101, 1.008, 104.5941, 20.66, 7.3, 2014-12-31T09:05:01.5812, 697810.8, 229.84928, 53.22690, 97.0094, 19.816, 78.170, 122.47, 3436, 2471, 23.2 229.03100, 52.56717,2438.7209, 473288768.891135, 62340698, 4, 0, 7.4, 0.0204, 1.008, 104.7129, 20.65, 7.3, 2014-12-31T09:05:01.7062, 698603.6, 229.85270, 53.23746, 96.9814, 19.806, 78.170, 122.46, 3436, 2472, 23.1 229.03101, 52.56718,2438.7220, 473288768.891135, 62340698, 4, 1, 45.7, 0.0101, 1.008, 104.7118, 20.65, 7.3, 2014-12-31T09:05:01.7062, 698595.9, 229.85270, 53.23746, 96.9814, 19.806, 78.170, 122.46, 3436, 2473, 23.1 229.03422, 52.57775,2438.6442, 473288769.016135, 62340698, 5, 0, 6.0, 0.0204, 1.008, 104.7582, 20.64, 7.3, 2014-12-31T09:05:01.8312, 698905.7, 229.85612, 53.24802, 96.9534, 19.796, 78.170, 122.45, 3436, 2474, 23.1 229.03421, 52.57774,2438.6434, 473288769.016135, 62340698, 5, 1, 35.3, 0.0101, 1.008, 104.7591, 20.64, 7.3, 2014-12-31T09:05:01.8312, 698911.4, 229.85612, 53.24802, 96.9534, 19.796, 78.170, 122.45, 3436, 2475, 23.1 229.03752, 52.58840,2438.5782, 473288769.141135, 62340698, 6, 0, 26.5, 0.0204, 1.008, 104.7922, 20.63, 7.3, 2014-12-31T09:05:01.9562, 699132.2, 229.85955, 53.25858, 96.9255, 19.786, 78.170, 122.44, 3436, 2476, 22.9 229.03752, 52.58840,2438.5783, 473288769.141135, 62340698, 6, 1, 48.5, 0.0101, 1.008, 104.7920, 20.63, 7.3, 2014-12-31T09:05:01.9562, 699130.9, 229.85955, 53.25858, 96.9255, 19.786, 78.170, 122.44, 3436, 2477, 22.9 229.04133, 52.59947,2438.5701, 473288769.266135, 62340698, 7, 1, 50.7, 0.0101, 1.008, 104.7642, 20.62, 7.3, 2014-12-31T09:05:02.0812, 698945.7, 229.86298, 53.26914, 96.8976, 19.776, 78.170, 122.43, 3436, 2478, 23.0 229.04586, 52.61113,2438.6457, 473288769.391135, 62340699, 0, 1, 36.6, 0.0101, 1.008, 104.6469, 20.60, 7.3, 2014-12-31T09:05:02.2062, 698163.0, 229.86641, 53.27970, 96.8698, 19.767, 78.170, 122.42, 3426, 2479, 23.3 229.05086, 52.62319,2438.7767, 473288769.516135, 62340699, 1, 1, 13.4, 0.0101, 1.008, 104.4706, 20.59, 7.3, 2014-12-31T09:05:02.3312, 696986.7, 229.86984, 53.29026, 96.8420, 19.757, 78.170, 122.40, 3426, 2480, 22.9 229.05641, 52.63570,2438.9713, 473288769.641135, 62340699, 2, 1, 46.0, 0.0101, 1.008, 104.2263, 20.58, 7.3, 2014-12-31T09:05:02.4562, 695356.7, 229.87327, 53.30082, 96.8142, 19.747, 78.170, 122.39, 3426, 2481, 23.3 229.06222, 52.64841,2439.1955, 473288769.766135, 62340699, 3, 1, 9.5, 0.0101, 1.008, 103.9505, 20.57, 7.3, 2014-12-31T09:05:02.5812, 693516.8, 229.87671, 53.31138, 96.7865, 19.737, 78.170, 122.38, 3426, 2482, 23.1 229.06799, 52.66111,2439.4162, 473288769.891135, 62340699, 4, 1, 68.6, 0.0101, 1.008, 103.6784, 20.56, 7.3, 2014-12-31T09:05:02.7062, 691701.6, 229.88015, 53.32194, 96.7588, 19.727, 78.170, 122.37, 3426, 2483, 23.5 229.07319, 52.67331,2439.5696, 473288770.016135, 62340699, 5, 0, 28.2, 0.0204, 1.008, 103.4784, 20.54, 7.3, 2014-12-31T09:05:02.8312, 690367.2, 229.88359, 53.33250, 96.7311, 19.717, 78.169, 122.35, 3426, 2484, 23.2 229.07319, 52.67332,2439.5697, 473288770.016135, 62340699, 5, 1, 57.3, 0.0101, 1.008, 103.4782, 20.54, 7.3, 2014-12-31T09:05:02.8312, 690366.2, 229.88359, 53.33250, 96.7311, 19.717, 78.169, 122.35, 3426, 2485, 23.2 229.07601, 52.68355,2439.4446, 473288770.141135, 62340699, 6, 0, 32.9, 0.0204, 1.008, 103.5757, 20.53, 7.2, 2014-12-31T09:05:02.9562, 691016.1, 229.88703, 53.34306, 96.7035, 19.707, 78.169, 122.35, 3426, 2486, 23.1 229.07601, 52.68355,2439.4448, 473288770.141135, 62340699, 6, 1, 41.8, 0.0101, 1.008, 103.5755, 20.53, 7.2, 2014-12-31T09:05:02.9562, 691014.9, 229.88703, 53.34306, 96.7035, 19.707, 78.169, 122.35, 3426, 2487, 23.1 229.07844, 52.69346,2439.2750, 473288770.266135, 62340699, 7, 0, 26.8, 0.0204, 1.008, 103.7206, 20.53, 7.3, 2014-12-31T09:05:03.0812, 691983.0, 229.89047, 53.35362, 96.6759, 19.697, 78.169, 122.34, 3426, 2488, 23.3 229.07844, 52.69346,2439.2751, 473288770.266135, 62340699, 7, 1, 36.3, 0.0101, 1.008, 103.7205, 20.53, 7.3, 2014-12-31T09:05:03.0812, 691982.4, 229.89047, 53.35362, 96.6759, 19.697, 78.169, 122.34, 3426, 2489, 23.3 229.08148, 52.70388,2439.1756, 473288770.391135, 62340700, 0, 0, 33.8, 0.0204, 1.008, 103.7906, 20.52, 7.3, 2014-12-31T09:05:03.2062, 692450.2, 229.89391, 53.36418, 96.6484, 19.688, 78.169, 122.33, 3416, 2490, 23.2 229.08148, 52.70388,2439.1758, 473288770.391135, 62340700, 0, 1, 43.3, 0.0101, 1.008, 103.7904, 20.52, 7.3, 2014-12-31T09:05:03.2062, 692449.0, 229.89391, 53.36418, 96.6484, 19.688, 78.169, 122.33, 3416, 2491, 23.2 229.08536, 52.71499,2439.1747, 473288770.516135, 62340700, 1, 0, 24.7, 0.0204, 1.008, 103.7556, 20.51, 7.2, 2014-12-31T09:05:03.3312, 692216.4, 229.89736, 53.37474, 96.6208, 19.678, 78.169, 122.32, 3416, 2492, 23.5 229.08536, 52.71499,2439.1748, 473288770.516135, 62340700, 1, 1, 49.2, 0.0101, 1.008, 103.7554, 20.51, 7.2, 2014-12-31T09:05:03.3312, 692215.4, 229.89736, 53.37474, 96.6208, 19.678, 78.169, 122.32, 3416, 2493, 23.5 229.08932, 52.72617,2439.1833, 473288770.641135, 62340700, 2, 0, 34.3, 0.0204, 1.008, 103.7103, 20.49, 7.3, 2014-12-31T09:05:03.4562, 691914.3, 229.90081, 53.38530, 96.5934, 19.668, 78.169, 122.31, 3416, 2494, 23.7 229.08932, 52.72617,2439.1834, 473288770.641135, 62340700, 2, 1, 52.2, 0.0101, 1.008, 103.7102, 20.49, 7.3, 2014-12-31T09:05:03.4562, 691913.6, 229.90081, 53.38530, 96.5934, 19.668, 78.169, 122.31, 3416, 2495, 23.7 229.09290, 52.73703,2439.1464, 473288770.766135, 62340700, 3, 0, 29.5, 0.0204, 1.008, 103.7138, 20.48, 7.3, 2014-12-31T09:05:03.5812, 691937.5, 229.90426, 53.39586, 96.5659, 19.658, 78.169, 122.29, 3416, 2496, 23.2 229.09291, 52.73703,2439.1472, 473288770.766135, 62340700, 3, 1, 41.4, 0.0101, 1.008, 103.7129, 20.48, 7.3, 2014-12-31T09:05:03.5812, 691931.9, 229.90426, 53.39586, 96.5659, 19.658, 78.169, 122.29, 3416, 2497, 23.2 229.09635, 52.74778,2439.0944, 473288770.891135, 62340700, 4, 0, 4.4, 0.0204, 1.008, 103.7334, 20.47, 7.2, 2014-12-31T09:05:03.7062, 692068.2, 229.90771, 53.40642, 96.5385, 19.648, 78.169, 122.28, 3416, 2498, 23.2 229.09634, 52.74777,2439.0934, 473288770.891135, 62340700, 4, 1, 45.9, 0.0101, 1.008, 103.7344, 20.47, 7.2, 2014-12-31T09:05:03.7062, 692074.9, 229.90771, 53.40642, 96.5385, 19.648, 78.169, 122.28, 3416, 2499, 23.2 229.10007, 52.75876,2439.0746, 473288771.016135, 62340700, 5, 0, 9.3, 0.0204, 1.008, 103.7186, 20.46, 7.2, 2014-12-31T09:05:03.8312, 691969.5, 229.91116, 53.41698, 96.5111, 19.638, 78.169, 122.27, 3416, 2500, 23.1 229.10007, 52.75875,2439.0740, 473288771.016135, 62340700, 5, 1, 48.5, 0.0101, 1.008, 103.7192, 20.46, 7.2, 2014-12-31T09:05:03.8312, 691973.6, 229.91116, 53.41698, 96.5111, 19.638, 78.169, 122.27, 3416, 2501, 23.1 229.10406, 52.76995,2439.0848, 473288771.141135, 62340700, 6, 1, 28.3, 0.0101, 1.008, 103.6719, 20.45, 7.2, 2014-12-31T09:05:03.9562, 691658.1, 229.91462, 53.42754, 96.4838, 19.628, 78.169, 122.26, 3416, 2502, 23.1 229.10847, 52.78149,2439.1443, 473288771.266135, 62340700, 7, 0, 23.2, 0.0204, 1.008, 103.5725, 20.44, 7.3, 2014-12-31T09:05:04.0812, 690995.3, 229.91807, 53.43811, 96.4565, 19.618, 78.169, 122.25, 3416, 2503, 22.9 229.10847, 52.78149,2439.1445, 473288771.266135, 62340700, 7, 1, 59.0, 0.0101, 1.008, 103.5724, 20.44, 7.3, 2014-12-31T09:05:04.0812, 690994.0, 229.91807, 53.43811, 96.4565, 19.618, 78.169, 122.25, 3416, 2504, 22.9 229.11270, 52.79288,2439.1832, 473288771.391135, 62340701, 0, 0, 16.1, 0.0204, 1.008, 103.4953, 20.43, 7.2, 2014-12-31T09:05:04.2062, 690479.8, 229.92153, 53.44867, 96.4292, 19.609, 78.169, 122.24, 3407, 2505, 23.2 229.11271, 52.79289,2439.1845, 473288771.391135, 62340701, 0, 1, 53.0, 0.0101, 1.008, 103.4939, 20.43, 7.2, 2014-12-31T09:05:04.2062, 690470.8, 229.92153, 53.44867, 96.4292, 19.609, 78.169, 122.24, 3407, 2506, 23.2 229.11715, 52.80445,2439.2478, 473288771.516135, 62340701, 1, 1, 65.5, 0.0101, 1.008, 103.3907, 20.42, 7.2, 2014-12-31T09:05:04.3312, 689781.8, 229.92499, 53.45923, 96.4020, 19.599, 78.169, 122.23, 3407, 2507, 22.6 229.12135, 52.81582,2439.2834, 473288771.641135, 62340701, 2, 1, 54.1, 0.0101, 1.008, 103.3171, 20.41, 7.3, 2014-12-31T09:05:04.4562, 689290.9, 229.92846, 53.46979, 96.3748, 19.589, 78.169, 122.22, 3407, 2508, 23.0 229.12534, 52.82700,2439.2928, 473288771.766135, 62340701, 3, 1, 65.2, 0.0101, 1.008, 103.2715, 20.40, 7.1, 2014-12-31T09:05:04.5812, 688986.8, 229.93192, 53.48035, 96.3476, 19.579, 78.169, 122.21, 3407, 2509, 23.4 229.12950, 52.83833,2439.3234, 473288771.891135, 62340701, 4, 0, 27.6, 0.0204, 1.008, 103.2032, 20.39, 7.2, 2014-12-31T09:05:04.7062, 688531.4, 229.93539, 53.49091, 96.3205, 19.569, 78.169, 122.20, 3407, 2510, 23.2 229.12950, 52.83833,2439.3236, 473288771.891135, 62340701, 4, 1, 37.4, 0.0101, 1.008, 103.2031, 20.39, 7.2, 2014-12-31T09:05:04.7062, 688530.5, 229.93539, 53.49091, 96.3205, 19.569, 78.169, 122.20, 3407, 2511, 23.2 229.13315, 52.84923,2439.2939, 473288772.016135, 62340701, 5, 0, 34.7, 0.0204, 1.008, 103.1993, 20.38, 7.1, 2014-12-31T09:05:04.8312, 688504.9, 229.93885, 53.50148, 96.2934, 19.559, 78.169, 122.19, 3407, 2512, 22.8 229.13316, 52.84923,2439.2940, 473288772.016135, 62340701, 5, 1, 43.4, 0.0101, 1.008, 103.1991, 20.38, 7.1, 2014-12-31T09:05:04.8312, 688503.9, 229.93885, 53.50148, 96.2934, 19.559, 78.169, 122.19, 3407, 2513, 22.8 229.13699, 52.86029,2439.2858, 473288772.141134, 62340701, 6, 0, 27.0, 0.0204, 1.008, 103.1725, 20.37, 7.1, 2014-12-31T09:05:04.9562, 688326.3, 229.94232, 53.51204, 96.2664, 19.549, 78.169, 122.18, 3407, 2514, 23.3 229.13699, 52.86029,2439.2860, 473288772.141134, 62340701, 6, 1, 35.9, 0.0101, 1.008, 103.1723, 20.37, 7.1, 2014-12-31T09:05:04.9562, 688324.9, 229.94232, 53.51204, 96.2664, 19.549, 78.169, 122.18, 3407, 2515, 23.3 229.14092, 52.87142,2439.2879, 473288772.266134, 62340701, 7, 0, 23.0, 0.0204, 1.008, 103.1348, 20.36, 7.2, 2014-12-31T09:05:05.0812, 688074.6, 229.94579, 53.52260, 96.2393, 19.540, 78.169, 122.17, 3407, 2516, 23.0 229.14092, 52.87142,2439.2881, 473288772.266134, 62340701, 7, 1, 56.4, 0.0101, 1.008, 103.1346, 20.36, 7.2, 2014-12-31T09:05:05.0812, 688073.3, 229.94579, 53.52260, 96.2393, 19.540, 78.169, 122.17, 3407, 2517, 23.0 229.14431, 52.88211,2439.2272, 473288772.391135, 62340702, 0, 0, 35.1, 0.0204, 1.008, 103.1642, 20.35, 7.3, 2014-12-31T09:05:05.2062, 688271.0, 229.94927, 53.53316, 96.2124, 19.530, 78.169, 122.16, 3398, 2518, 23.3 229.14431, 52.88211,2439.2273, 473288772.391135, 62340702, 0, 1, 43.6, 0.0101, 1.008, 103.1641, 20.35, 7.3, 2014-12-31T09:05:05.2062, 688270.3, 229.94927, 53.53316, 96.2124, 19.530, 78.169, 122.16, 3398, 2519, 23.3 229.14765, 52.89275,2439.1607, 473288772.516135, 62340702, 1, 0, 26.6, 0.0204, 1.008, 103.1998, 20.34, 7.2, 2014-12-31T09:05:05.3312, 688508.6, 229.95274, 53.54373, 96.1854, 19.520, 78.169, 122.15, 3398, 2520, 23.5 229.14765, 52.89275,2439.1607, 473288772.516135, 62340702, 1, 1, 35.8, 0.0101, 1.008, 103.1998, 20.34, 7.2, 2014-12-31T09:05:05.3312, 688508.1, 229.95274, 53.54373, 96.1854, 19.520, 78.169, 122.15, 3398, 2521, 23.5 229.15077, 52.90321,2439.0678, 473288772.641134, 62340702, 2, 0, 26.4, 0.0204, 1.008, 103.2636, 20.33, 7.1, 2014-12-31T09:05:05.4562, 688933.8, 229.95622, 53.55429, 96.1585, 19.510, 78.169, 122.14, 3398, 2522, 23.0 229.15078, 52.90322,2439.0679, 473288772.641134, 62340702, 2, 1, 37.1, 0.0101, 1.008, 103.2634, 20.33, 7.1, 2014-12-31T09:05:05.4562, 688932.9, 229.95622, 53.55429, 96.1585, 19.510, 78.169, 122.14, 3398, 2523, 23.0 229.15415, 52.91388,2439.0039, 473288772.766134, 62340702, 3, 0, 34.6, 0.0204, 1.008, 103.2964, 20.32, 7.1, 2014-12-31T09:05:05.5812, 689153.0, 229.95969, 53.56485, 96.1316, 19.500, 78.169, 122.13, 3398, 2524, 22.9 229.15415, 52.91388,2439.0041, 473288772.766134, 62340702, 3, 1, 51.8, 0.0101, 1.008, 103.2962, 20.32, 7.1, 2014-12-31T09:05:05.5812, 689151.8, 229.95969, 53.56485, 96.1316, 19.500, 78.169, 122.13, 3398, 2525, 22.9 229.15810, 52.92503,2439.0088, 473288772.891134, 62340702, 4, 0, 18.3, 0.0204, 1.008, 103.2561, 20.31, 7.2, 2014-12-31T09:05:05.7062, 688883.7, 229.96317, 53.57542, 96.1048, 19.490, 78.169, 122.12, 3398, 2526, 23.0 229.15811, 52.92503,2439.0093, 473288772.891134, 62340702, 4, 1, 29.8, 0.0101, 1.008, 103.2555, 20.31, 7.2, 2014-12-31T09:05:05.7062, 688880.2, 229.96317, 53.57542, 96.1048, 19.490, 78.169, 122.12, 3398, 2527, 23.0 229.16230, 52.93637,2439.0413, 473288773.016134, 62340702, 5, 1, 33.1, 0.0101, 1.008, 103.1862, 20.30, 7.1, 2014-12-31T09:05:05.8312, 688417.8, 229.96666, 53.58598, 96.0780, 19.480, 78.169, 122.11, 3398, 2528, 22.8 229.16656, 52.94777,2439.0820, 473288773.141134, 62340702, 6, 1, 33.1, 0.0101, 1.008, 103.1077, 20.28, 7.2, 2014-12-31T09:05:05.9562, 687893.8, 229.97014, 53.59654, 96.0512, 19.470, 78.169, 122.10, 3398, 2529, 22.9 229.17107, 52.95937,2439.1515, 473288773.266134, 62340702, 7, 1, 45.6, 0.0101, 1.008, 102.9986, 20.27, 7.1, 2014-12-31T09:05:06.0812, 687166.0, 229.97363, 53.60711, 96.0245, 19.461, 78.169, 122.08, 3398, 2530, 23.2 229.17607, 52.97136,2439.2782, 473288773.391134, 62340703, 0, 0, 6.5, 0.0204, 1.008, 102.8285, 20.26, 7.1, 2014-12-31T09:05:06.2062, 686031.2, 229.97711, 53.61767, 95.9978, 19.451, 78.169, 122.07, 3388, 2531, 23.1 229.17608, 52.97137,2439.2792, 473288773.391134, 62340703, 0, 1, 46.2, 0.0101, 1.008, 102.8274, 20.26, 7.1, 2014-12-31T09:05:06.2062, 686024.0, 229.97711, 53.61767, 95.9978, 19.451, 78.169, 122.07, 3388, 2532, 23.1 229.18138, 52.98361,2439.4405, 473288773.516134, 62340703, 1, 1, 75.6, 0.0101, 1.008, 102.6206, 20.25, 7.1, 2014-12-31T09:05:06.3312, 684644.0, 229.98060, 53.62823, 95.9712, 19.441, 78.169, 122.06, 3388, 2533, 23.0 229.18561, 52.99497,2439.4767, 473288773.641134, 62340703, 2, 0, 6.5, 0.0204, 1.008, 102.5472, 20.24, 6.9, 2014-12-31T09:05:06.4562, 684154.2, 229.98410, 53.63880, 95.9445, 19.431, 78.169, 122.05, 3388, 2534, 22.9 229.18561, 52.99498,2439.4776, 473288773.641134, 62340703, 2, 1, 57.1, 0.0101, 1.008, 102.5462, 20.24, 6.9, 2014-12-31T09:05:06.4562, 684147.5, 229.98410, 53.63880, 95.9445, 19.431, 78.169, 122.05, 3388, 2535, 22.9 229.18929, 53.00588,2439.4480, 473288773.766134, 62340703, 3, 0, 28.9, 0.0204, 1.008, 102.5428, 20.23, 7.1, 2014-12-31T09:05:06.5812, 684125.2, 229.98759, 53.64936, 95.9179, 19.421, 78.169, 122.04, 3388, 2536, 23.0 229.18929, 53.00588,2439.4482, 473288773.766134, 62340703, 3, 1, 39.0, 0.0101, 1.008, 102.5427, 20.23, 7.1, 2014-12-31T09:05:06.5812, 684124.3, 229.98759, 53.64936, 95.9179, 19.421, 78.169, 122.04, 3388, 2537, 23.0 229.19285, 53.01670,2439.4055, 473288773.891134, 62340703, 4, 0, 27.0, 0.0204, 1.008, 102.5533, 20.22, 7.1, 2014-12-31T09:05:06.7062, 684195.4, 229.99108, 53.65992, 95.8914, 19.411, 78.169, 122.03, 3388, 2538, 23.2 229.19285, 53.01670,2439.4057, 473288773.891134, 62340703, 4, 1, 39.8, 0.0101, 1.008, 102.5532, 20.22, 7.1, 2014-12-31T09:05:06.7062, 684194.3, 229.99108, 53.65992, 95.8914, 19.411, 78.169, 122.03, 3388, 2539, 23.2 229.19626, 53.02738,2439.3441, 473288774.016134, 62340703, 5, 0, 26.6, 0.0204, 1.008, 102.5840, 20.21, 7.1, 2014-12-31T09:05:06.8312, 684399.7, 229.99458, 53.67049, 95.8649, 19.401, 78.169, 122.02, 3388, 2540, 23.3 229.19626, 53.02738,2439.3443, 473288774.016134, 62340703, 5, 1, 36.4, 0.0101, 1.008, 102.5838, 20.21, 7.1, 2014-12-31T09:05:06.8312, 684398.4, 229.99458, 53.67049, 95.8649, 19.401, 78.169, 122.02, 3388, 2541, 23.3 229.20031, 53.03858,2439.3579, 473288774.141134, 62340703, 6, 0, 16.4, 0.0204, 1.008, 102.5346, 20.20, 7.1, 2014-12-31T09:05:06.9562, 684070.5, 229.99808, 53.68105, 95.8384, 19.391, 78.169, 122.01, 3388, 2542, 22.8 229.20030, 53.03858,2439.3578, 473288774.141134, 62340703, 6, 1, 52.5, 0.0101, 1.008, 102.5347, 20.20, 7.1, 2014-12-31T09:05:06.9562, 684070.9, 229.99808, 53.68105, 95.8384, 19.391, 78.169, 122.01, 3388, 2543, 22.8 229.20418, 53.04964,2439.3512, 473288774.266134, 62340703, 7, 1, 52.4, 0.0101, 1.008, 102.5071, 20.19, 7.1, 2014-12-31T09:05:07.0812, 683886.8, 230.00158, 53.69162, 95.8120, 19.381, 78.169, 122.00, 3388, 2544, 23.1 229.20799, 53.06066,2439.3374, 473288774.391134, 62340704, 0, 0, 34.6, 0.0204, 1.008, 102.4871, 20.18, 7.1, 2014-12-31T09:05:07.2062, 683753.3, 230.00508, 53.70218, 95.7856, 19.372, 78.169, 121.99, 3379, 2545, 22.8 229.20800, 53.06066,2439.3375, 473288774.391134, 62340704, 0, 1, 43.4, 0.0101, 1.008, 102.4870, 20.18, 7.1, 2014-12-31T09:05:07.2062, 683752.6, 230.00508, 53.70218, 95.7856, 19.372, 78.169, 121.99, 3379, 2546, 22.8 229.21178, 53.07164,2439.3199, 473288774.516134, 62340704, 1, 1, 55.4, 0.0101, 1.008, 102.4712, 20.17, 7.1, 2014-12-31T09:05:07.3312, 683647.5, 230.00858, 53.71275, 95.7592, 19.362, 78.169, 121.98, 3379, 2547, 23.0 229.21591, 53.08291,2439.3432, 473288774.641134, 62340704, 2, 0, 24.0, 0.0204, 1.008, 102.4119, 20.16, 7.1, 2014-12-31T09:05:07.4562, 683251.5, 230.01209, 53.72331, 95.7329, 19.352, 78.169, 121.97, 3379, 2548, 23.2 229.21591, 53.08291,2439.3433, 473288774.641134, 62340704, 2, 1, 42.0, 0.0101, 1.008, 102.4117, 20.16, 7.1, 2014-12-31T09:05:07.4562, 683250.4, 230.01209, 53.72331, 95.7329, 19.352, 78.169, 121.97, 3379, 2549, 23.2 229.21980, 53.09398,2439.3384, 473288774.766134, 62340704, 3, 0, 28.3, 0.0204, 1.008, 102.3825, 20.15, 6.8, 2014-12-31T09:05:07.5812, 683055.4, 230.01560, 53.73388, 95.7066, 19.342, 78.169, 121.96, 3379, 2550, 22.9 229.21981, 53.09399,2439.3386, 473288774.766134, 62340704, 3, 1, 52.0, 0.0101, 1.008, 102.3823, 20.15, 6.8, 2014-12-31T09:05:07.5812, 683054.1, 230.01560, 53.73388, 95.7066, 19.342, 78.169, 121.96, 3379, 2551, 22.9 229.22358, 53.10496,2439.3198, 473288774.891134, 62340704, 4, 0, 34.7, 0.0204, 1.008, 102.3678, 20.13, 6.8, 2014-12-31T09:05:07.7062, 682957.7, 230.01911, 53.74444, 95.6803, 19.332, 78.169, 121.95, 3379, 2552, 23.0 229.22358, 53.10496,2439.3199, 473288774.891134, 62340704, 4, 1, 43.4, 0.0101, 1.008, 102.3677, 20.13, 6.8, 2014-12-31T09:05:07.7062, 682957.0, 230.01911, 53.74444, 95.6803, 19.332, 78.169, 121.95, 3379, 2553, 23.0 229.22749, 53.11604,2439.3158, 473288775.016134, 62340704, 5, 1, 54.1, 0.0101, 1.008, 102.3377, 20.12, 6.8, 2014-12-31T09:05:07.8312, 682756.9, 230.02262, 53.75501, 95.6541, 19.322, 78.169, 121.94, 3379, 2554, 22.6 229.23162, 53.12730,2439.3385, 473288775.141134, 62340704, 6, 0, 16.7, 0.0204, 1.008, 102.2793, 20.11, 8.9, 2014-12-31T09:05:07.9562, 682366.8, 230.02613, 53.76557, 95.6279, 19.312, 78.169, 121.92, 3379, 2555, 22.8 229.23162, 53.12730,2439.3384, 473288775.141134, 62340704, 6, 1, 52.2, 0.0101, 1.008, 102.2793, 20.11, 8.9, 2014-12-31T09:05:07.9562, 682367.3, 230.02613, 53.76557, 95.6279, 19.312, 78.169, 121.92, 3379, 2556, 22.8 229.23580, 53.13860,2439.3664, 473288775.266155, 62340704, 7, 0, 39.8, 0.0204, 1.008, 102.2152, 20.10, 8.8, 2014-12-31T09:05:08.0812, 681939.4, 230.02965, 53.77614, 95.6017, 19.303, 78.169, 121.91, 3379, 2557, 24.8 229.23580, 53.13860,2439.3665, 473288775.266155, 62340704, 7, 1, 48.9, 0.0101, 1.008, 102.2151, 20.10, 8.8, 2014-12-31T09:05:08.0812, 681938.7, 230.02965, 53.77614, 95.6017, 19.303, 78.169, 121.91, 3379, 2558, 24.8 229.23978, 53.14974,2439.3706, 473288775.391151, 62340705, 0, 0, 5.7, 0.0204, 1.008, 102.1765, 20.09, 10.3, 2014-12-31T09:05:08.2062, 681681.4, 230.03316, 53.78670, 95.5756, 19.293, 78.169, 121.90, 3370, 2559, 25.2 229.23978, 53.14974,2439.3714, 473288775.391151, 62340705, 0, 1, 38.1, 0.0101, 1.008, 102.1757, 20.09, 10.3, 2014-12-31T09:05:08.2062, 681675.7, 230.03316, 53.78670, 95.5756, 19.293, 78.169, 121.90, 3370, 2560, 25.2 229.24432, 53.16133,2439.4410, 473288775.516154, 62340705, 1, 0, 22.0, 0.0204, 1.008, 102.0674, 20.08, 9.2, 2014-12-31T09:05:08.3312, 680953.3, 230.03668, 53.79727, 95.5495, 19.283, 78.169, 121.89, 3370, 2561, 25.2 229.24432, 53.16133,2439.4411, 473288775.516154, 62340705, 1, 1, 75.2, 0.0101, 1.008, 102.0673, 20.08, 9.2, 2014-12-31T09:05:08.3312, 680952.3, 230.03668, 53.79727, 95.5495, 19.283, 78.169, 121.89, 3370, 2562, 25.2 229.24875, 53.17283,2439.4984, 473288775.641152, 62340705, 2, 0, 33.1, 0.0204, 1.008, 101.9721, 20.07, 8.3, 2014-12-31T09:05:08.4562, 680317.4, 230.04020, 53.80783, 95.5235, 19.273, 78.169, 121.88, 3370, 2563, 25.4 229.24875, 53.17283,2439.4986, 473288775.641152, 62340705, 2, 1, 54.6, 0.0101, 1.008, 101.9719, 20.07, 8.3, 2014-12-31T09:05:08.4562, 680316.3, 230.04020, 53.80783, 95.5235, 19.273, 78.169, 121.88, 3370, 2564, 25.4 229.25310, 53.18427,2439.5464, 473288775.766149, 62340705, 3, 0, 28.8, 0.0204, 1.008, 101.8869, 20.06, 8.0, 2014-12-31T09:05:08.5812, 679749.2, 230.04373, 53.81840, 95.4975, 19.263, 78.169, 121.87, 3370, 2565, 24.6 229.25311, 53.18427,2439.5477, 473288775.766149, 62340705, 3, 1, 55.7, 0.0101, 1.008, 101.8856, 20.06, 8.0, 2014-12-31T09:05:08.5812, 679740.0, 230.04373, 53.81840, 95.4975, 19.263, 78.169, 121.87, 3370, 2566, 24.6 229.25743, 53.19568,2439.5911, 473288775.891147, 62340705, 4, 0, 39.5, 0.0204, 1.008, 101.8053, 20.05, 10.4, 2014-12-31T09:05:08.7062, 679204.4, 230.04725, 53.82897, 95.4715, 19.253, 78.169, 121.86, 3370, 2567, 24.8 229.25743, 53.19568,2439.5912, 473288775.891147, 62340705, 4, 1, 56.7, 0.0101, 1.008, 101.8052, 20.05, 10.4, 2014-12-31T09:05:08.7062, 679203.9, 230.04725, 53.82897, 95.4715, 19.253, 78.169, 121.86, 3370, 2568, 24.8 229.26175, 53.20708,2439.6348, 473288776.016147, 62340705, 5, 0, 34.5, 0.0204, 1.008, 101.7247, 20.04, 8.1, 2014-12-31T09:05:08.8312, 678667.1, 230.05078, 53.83953, 95.4456, 19.243, 78.169, 121.85, 3370, 2569, 24.8 229.26176, 53.20710,2439.6369, 473288776.016147, 62340705, 5, 1, 66.0, 0.0101, 1.008, 101.7225, 20.04, 8.1, 2014-12-31T09:05:08.8312, 678652.1, 230.05078, 53.83953, 95.4456, 19.243, 78.169, 121.85, 3370, 2570, 24.8 229.26591, 53.21836,2439.6605, 473288776.141147, 62340705, 6, 0, 33.4, 0.0204, 1.008, 101.6635, 20.03, 10.3, 2014-12-31T09:05:08.9562, 678258.4, 230.05431, 53.85010, 95.4197, 19.233, 78.169, 121.84, 3370, 2571, 24.8 229.26591, 53.21836,2439.6606, 473288776.141147, 62340705, 6, 1, 52.8, 0.0101, 1.008, 101.6633, 20.03, 10.3, 2014-12-31T09:05:08.9562, 678257.5, 230.05431, 53.85010, 95.4197, 19.233, 78.169, 121.84, 3370, 2572, 24.8 229.27010, 53.22965,2439.6884, 473288776.266147, 62340705, 7, 0, 34.4, 0.0204, 1.008, 101.5999, 20.02, 7.6, 2014-12-31T09:05:09.0812, 677834.1, 230.05784, 53.86066, 95.3938, 19.224, 78.169, 121.83, 3370, 2573, 24.5 229.27010, 53.22966,2439.6885, 473288776.266147, 62340705, 7, 1, 54.7, 0.0101, 1.008, 101.5997, 20.02, 7.6, 2014-12-31T09:05:09.0812, 677833.1, 230.05784, 53.86066, 95.3938, 19.224, 78.169, 121.83, 3370, 2574, 24.5 229.27387, 53.24061,2439.6669, 473288776.391146, 62340706, 0, 0, 32.5, 0.0204, 1.008, 101.5889, 20.01, 7.3, 2014-12-31T09:05:09.2062, 677761.1, 230.06137, 53.87123, 95.3680, 19.214, 78.169, 121.82, 3361, 2575, 24.6 229.27387, 53.24061,2439.6670, 473288776.391146, 62340706, 0, 1, 41.3, 0.0101, 1.008, 101.5888, 20.01, 7.3, 2014-12-31T09:05:09.2062, 677760.1, 230.06137, 53.87123, 95.3680, 19.214, 78.169, 121.82, 3361, 2576, 24.6 229.27329, 53.24013,2439.5976, 473288776.391146, 62340706, 0, 6, 25.4, 0.0101, 1.008, 101.6627, 20.01, 7.3, 2014-12-31T09:05:09.2062, 678253.0, 230.06137, 53.87123, 95.3680, 19.214, 78.169, 121.82, 3361, 2577, 24.6 229.27749, 53.25143,2439.6271, 473288776.516144, 62340706, 1, 0, 31.0, 0.0204, 1.008, 101.5974, 20.00, 7.5, 2014-12-31T09:05:09.3312, 677817.4, 230.06490, 53.88180, 95.3422, 19.204, 78.169, 121.81, 3361, 2578, 23.7 229.27749, 53.25144,2439.6273, 473288776.516144, 62340706, 1, 1, 38.6, 0.0101, 1.008, 101.5972, 20.00, 7.5, 2014-12-31T09:05:09.3312, 677816.3, 230.06490, 53.88180, 95.3422, 19.204, 78.169, 121.81, 3361, 2579, 23.7 229.28099, 53.26216,2439.5729, 473288776.641144, 62340706, 2, 0, 26.0, 0.0204, 1.008, 101.6213, 19.99, 9.1, 2014-12-31T09:05:09.4562, 677977.1, 230.06844, 53.89236, 95.3164, 19.194, 78.169, 121.80, 3361, 2580, 23.9 229.28099, 53.26216,2439.5730, 473288776.641144, 62340706, 2, 1, 36.4, 0.0101, 1.008, 101.6212, 19.99, 9.1, 2014-12-31T09:05:09.4562, 677976.5, 230.06844, 53.89236, 95.3164, 19.194, 78.169, 121.80, 3361, 2581, 23.9 229.28451, 53.27291,2439.5213, 473288776.766145, 62340706, 3, 0, 30.0, 0.0204, 1.008, 101.6424, 19.98, 7.3, 2014-12-31T09:05:09.5812, 678118.0, 230.07197, 53.90293, 95.2907, 19.184, 78.169, 121.79, 3361, 2582, 23.9 229.28451, 53.27291,2439.5215, 473288776.766145, 62340706, 3, 1, 39.4, 0.0101, 1.008, 101.6423, 19.98, 7.3, 2014-12-31T09:05:09.5812, 678116.8, 230.07197, 53.90293, 95.2907, 19.184, 78.169, 121.79, 3361, 2583, 23.9 229.28791, 53.28355,2439.4545, 473288776.891145, 62340706, 4, 0, 30.0, 0.0204, 1.008, 101.6799, 19.97, 12.6, 2014-12-31T09:05:09.7062, 678367.6, 230.07551, 53.91350, 95.2650, 19.174, 78.169, 121.78, 3361, 2584, 23.7 229.28791, 53.28355,2439.4547, 473288776.891145, 62340706, 4, 1, 37.6, 0.0101, 1.008, 101.6797, 19.97, 12.6, 2014-12-31T09:05:09.7062, 678366.3, 230.07551, 53.91350, 95.2650, 19.174, 78.169, 121.78, 3361, 2585, 23.7 229.28733, 53.28308,2439.3860, 473288776.891145, 62340706, 4, 6, 34.7, 0.0101, 1.008, 101.7527, 19.97, 12.6, 2014-12-31T09:05:09.7062, 678853.4, 230.07551, 53.91350, 95.2650, 19.174, 78.169, 121.78, 3361, 2586, 23.7 229.29135, 53.29423,2439.3928, 473288777.016146, 62340706, 5, 0, 34.4, 0.0204, 1.008, 101.7119, 19.96, 7.1, 2014-12-31T09:05:09.8312, 678581.1, 230.07905, 53.92406, 95.2394, 19.164, 78.169, 121.77, 3361, 2587, 23.6 229.29135, 53.29423,2439.3929, 473288777.016146, 62340706, 5, 1, 42.4, 0.0101, 1.008, 101.7118, 19.96, 7.1, 2014-12-31T09:05:09.8312, 678580.4, 230.07905, 53.92406, 95.2394, 19.164, 78.169, 121.77, 3361, 2588, 23.6 229.29509, 53.30514,2439.3663, 473288777.141143, 62340706, 6, 0, 5.4, 0.0204, 1.008, 101.7064, 19.94, 7.1, 2014-12-31T09:05:09.9562, 678544.8, 230.08259, 53.93463, 95.2138, 19.154, 78.169, 121.76, 3361, 2589, 23.5 229.29508, 53.30514,2439.3655, 473288777.141143, 62340706, 6, 1, 60.6, 0.0101, 1.008, 101.7073, 19.94, 7.1, 2014-12-31T09:05:09.9562, 678550.7, 230.08259, 53.93463, 95.2138, 19.154, 78.169, 121.76, 3361, 2590, 23.5 229.29853, 53.31582,2439.3047, 473288777.266144, 62340706, 7, 0, 26.8, 0.0204, 1.008, 101.7384, 19.93, 7.3, 2014-12-31T09:05:10.0812, 678758.1, 230.08614, 53.94520, 95.1882, 19.144, 78.169, 121.75, 3361, 2591, 23.0 229.29853, 53.31582,2439.3048, 473288777.266144, 62340706, 7, 1, 40.5, 0.0101, 1.008, 101.7383, 19.93, 7.3, 2014-12-31T09:05:10.0812, 678757.3, 230.08614, 53.94520, 95.1882, 19.144, 78.169, 121.75, 3361, 2592, 23.0 229.30179, 53.32634,2439.2204, 473288777.391144, 62340707, 0, 0, 27.1, 0.0204, 1.008, 101.7945, 19.92, 10.0, 2014-12-31T09:05:10.2062, 679132.1, 230.08969, 53.95577, 95.1627, 19.135, 78.169, 121.74, 3352, 2593, 23.0 229.30179, 53.32635,2439.2205, 473288777.391144, 62340707, 0, 1, 35.6, 0.0101, 1.008, 101.7944, 19.92, 10.0, 2014-12-31T09:05:10.2062, 679131.5, 230.08969, 53.95577, 95.1627, 19.135, 78.169, 121.74, 3352, 2594, 23.0 229.30548, 53.33722,2439.1877, 473288777.516146, 62340707, 1, 0, 32.8, 0.0204, 1.008, 101.7958, 19.91, 9.6, 2014-12-31T09:05:10.3312, 679141.2, 230.09323, 53.96633, 95.1371, 19.125, 78.169, 121.73, 3352, 2595, 23.8 229.30548, 53.33722,2439.1878, 473288777.516146, 62340707, 1, 1, 42.2, 0.0101, 1.008, 101.7957, 19.91, 9.6, 2014-12-31T09:05:10.3312, 679140.2, 230.09323, 53.96633, 95.1371, 19.125, 78.169, 121.73, 3352, 2596, 23.8 229.30982, 53.34862,2439.2316, 473288777.641144, 62340707, 2, 0, 8.1, 0.0204, 1.008, 101.7157, 19.90, 7.5, 2014-12-31T09:05:10.4562, 678606.4, 230.09678, 53.97690, 95.1117, 19.115, 78.169, 121.71, 3352, 2597, 23.1 229.30981, 53.34862,2439.2309, 473288777.641144, 62340707, 2, 1, 55.8, 0.0101, 1.008, 101.7164, 19.90, 7.5, 2014-12-31T09:05:10.4562, 678611.2, 230.09678, 53.97690, 95.1117, 19.115, 78.169, 121.71, 3352, 2598, 23.1 229.31442, 53.36023,2439.3065, 473288777.766144, 62340707, 3, 0, 6.3, 0.0204, 1.008, 101.6027, 19.89, 12.2, 2014-12-31T09:05:10.5812, 677852.5, 230.10034, 53.98747, 95.0863, 19.105, 78.169, 121.70, 3352, 2599, 23.5 229.31443, 53.36024,2439.3076, 473288777.766144, 62340707, 3, 1, 63.6, 0.0101, 1.008, 101.6015, 19.89, 12.2, 2014-12-31T09:05:10.5812, 677844.6, 230.10034, 53.98747, 95.0863, 19.105, 78.169, 121.70, 3352, 2600, 23.5 229.31876, 53.37163,2439.3499, 473288777.891144, 62340707, 4, 0, 31.7, 0.0204, 1.008, 101.5231, 19.88, 8.9, 2014-12-31T09:05:10.7062, 677321.9, 230.10389, 53.99804, 95.0609, 19.095, 78.169, 121.69, 3352, 2601, 23.3 229.31876, 53.37163,2439.3500, 473288777.891144, 62340707, 4, 1, 40.3, 0.0101, 1.008, 101.5230, 19.88, 8.9, 2014-12-31T09:05:10.7062, 677321.1, 230.10389, 53.99804, 95.0609, 19.095, 78.169, 121.69, 3352, 2602, 23.3 229.32330, 53.38319,2439.4174, 473288778.016144, 62340707, 5, 0, 24.4, 0.0204, 1.008, 101.4181, 19.87, 7.3, 2014-12-31T09:05:10.8312, 676621.2, 230.10745, 54.00860, 95.0355, 19.085, 78.169, 121.68, 3352, 2603, 23.0 229.32330, 53.38319,2439.4176, 473288778.016144, 62340707, 5, 1, 53.2, 0.0101, 1.008, 101.4179, 19.87, 7.3, 2014-12-31T09:05:10.8312, 676620.0, 230.10745, 54.00860, 95.0355, 19.085, 78.169, 121.68, 3352, 2604, 23.0 229.32739, 53.39438,2439.4313, 473288778.141143, 62340707, 6, 0, 5.4, 0.0204, 1.008, 101.3701, 19.86, 9.8, 2014-12-31T09:05:10.9562, 676300.7, 230.11101, 54.01917, 95.0102, 19.075, 78.169, 121.67, 3352, 2605, 22.8 229.32740, 53.39439,2439.4324, 473288778.141143, 62340707, 6, 1, 62.2, 0.0101, 1.008, 101.3689, 19.86, 9.8, 2014-12-31T09:05:10.9562, 676292.8, 230.11101, 54.01917, 95.0102, 19.075, 78.169, 121.67, 3352, 2606, 22.8 229.33128, 53.40541,2439.4208, 473288778.266144, 62340707, 7, 1, 56.6, 0.0101, 1.008, 101.3481, 19.85, 7.1, 2014-12-31T09:05:11.0812, 676154.1, 230.11457, 54.02974, 94.9849, 19.065, 78.169, 121.66, 3352, 2607, 23.5 229.33548, 53.41669,2439.4478, 473288778.391143, 62340708, 0, 0, 33.2, 0.0204, 1.008, 101.2863, 19.84, 10.7, 2014-12-31T09:05:11.2062, 675741.7, 230.11813, 54.04031, 94.9596, 19.056, 78.169, 121.65, 3344, 2608, 23.0 229.33548, 53.41669,2439.4479, 473288778.391143, 62340708, 0, 1, 42.4, 0.0101, 1.008, 101.2862, 19.84, 10.7, 2014-12-31T09:05:11.2062, 675740.9, 230.11813, 54.04031, 94.9596, 19.056, 78.169, 121.65, 3344, 2609, 23.0 229.33935, 53.42769,2439.4347, 473288778.516144, 62340708, 1, 0, 21.9, 0.0204, 1.008, 101.2670, 19.83, 11.4, 2014-12-31T09:05:11.3312, 675613.4, 230.12169, 54.05087, 94.9344, 19.046, 78.169, 121.64, 3344, 2610, 23.1 229.33936, 53.42770,2439.4361, 473288778.516144, 62340708, 1, 1, 51.1, 0.0101, 1.008, 101.2656, 19.83, 11.4, 2014-12-31T09:05:11.3312, 675603.5, 230.12169, 54.05087, 94.9344, 19.046, 78.169, 121.64, 3344, 2611, 23.1 229.34326, 53.43873,2439.4266, 473288778.641144, 62340708, 2, 0, 28.9, 0.0204, 1.008, 101.2426, 19.82, 11.4, 2014-12-31T09:05:11.4562, 675450.6, 230.12526, 54.06144, 94.9092, 19.036, 78.169, 121.63, 3344, 2612, 22.7 229.34326, 53.43874,2439.4268, 473288778.641144, 62340708, 2, 1, 47.8, 0.0101, 1.008, 101.2424, 19.82, 11.4, 2014-12-31T09:05:11.4562, 675449.1, 230.12526, 54.06144, 94.9092, 19.036, 78.169, 121.63, 3344, 2613, 22.7 229.34706, 53.44968,2439.4050, 473288778.766143, 62340708, 3, 0, 18.4, 0.0204, 1.008, 101.2325, 19.81, 11.9, 2014-12-31T09:05:11.5812, 675383.1, 230.12882, 54.07201, 94.8841, 19.026, 78.169, 121.62, 3344, 2614, 22.8 229.34706, 53.44968,2439.4051, 473288778.766143, 62340708, 3, 1, 51.2, 0.0101, 1.008, 101.2325, 19.81, 11.9, 2014-12-31T09:05:11.5812, 675383.0, 230.12882, 54.07201, 94.8841, 19.026, 78.169, 121.62, 3344, 2615, 22.8 229.35127, 53.46096,2439.4323, 473288778.891143, 62340708, 4, 0, 25.7, 0.0204, 1.008, 101.1706, 19.80, 10.4, 2014-12-31T09:05:11.7062, 674969.9, 230.13239, 54.08258, 94.8590, 19.016, 78.169, 121.61, 3344, 2616, 23.2 229.35128, 53.46097,2439.4336, 473288778.891143, 62340708, 4, 1, 40.5, 0.0101, 1.008, 101.1692, 19.80, 10.4, 2014-12-31T09:05:11.7062, 674960.5, 230.13239, 54.08258, 94.8590, 19.016, 78.169, 121.61, 3344, 2617, 23.2 229.35489, 53.47176,2439.3888, 473288779.016143, 62340708, 5, 0, 30.2, 0.0204, 1.008, 101.1839, 19.79, 12.6, 2014-12-31T09:05:11.8312, 675058.7, 230.13596, 54.09315, 94.8339, 19.006, 78.169, 121.60, 3344, 2618, 22.9 229.35489, 53.47176,2439.3889, 473288779.016143, 62340708, 5, 1, 51.6, 0.0101, 1.008, 101.1838, 19.79, 12.6, 2014-12-31T09:05:11.8312, 675057.8, 230.13596, 54.09315, 94.8339, 19.006, 78.169, 121.60, 3344, 2619, 22.9 229.35803, 53.48218,2439.2889, 473288779.141144, 62340708, 6, 0, 32.1, 0.0204, 1.008, 101.2572, 19.78, 12.0, 2014-12-31T09:05:11.9562, 675547.9, 230.13954, 54.10372, 94.8089, 18.996, 78.169, 121.59, 3344, 2620, 23.1 229.35803, 53.48218,2439.2890, 473288779.141144, 62340708, 6, 1, 40.0, 0.0101, 1.008, 101.2571, 19.78, 12.0, 2014-12-31T09:05:11.9562, 675546.8, 230.13954, 54.10372, 94.8089, 18.996, 78.169, 121.59, 3344, 2621, 23.1 229.36110, 53.49253,2439.1796, 473288779.266145, 62340708, 7, 0, 29.8, 0.0204, 1.008, 101.3405, 19.77, 11.5, 2014-12-31T09:05:12.0812, 676103.4, 230.14311, 54.11429, 94.7839, 18.986, 78.169, 121.58, 3344, 2622, 23.6 229.36110, 53.49253,2439.1797, 473288779.266145, 62340708, 7, 1, 38.5, 0.0101, 1.008, 101.3404, 19.77, 11.5, 2014-12-31T09:05:12.0812, 676102.8, 230.14311, 54.11429, 94.7839, 18.986, 78.169, 121.58, 3344, 2623, 23.6 229.36419, 53.50290,2439.0728, 473288779.391144, 62340709, 0, 0, 26.4, 0.0204, 1.008, 101.4212, 19.76, 11.2, 2014-12-31T09:05:12.2062, 676641.7, 230.14669, 54.12486, 94.7589, 18.977, 78.169, 121.57, 3335, 2624, 22.6 229.36420, 53.50290,2439.0730, 473288779.391144, 62340709, 0, 1, 36.0, 0.0101, 1.008, 101.4210, 19.76, 11.2, 2014-12-31T09:05:12.2062, 676640.4, 230.14669, 54.12486, 94.7589, 18.977, 78.169, 121.57, 3335, 2625, 22.6 229.36738, 53.51334,2438.9771, 473288779.516143, 62340709, 1, 0, 32.0, 0.0204, 1.008, 101.4901, 19.75, 10.7, 2014-12-31T09:05:12.3312, 677101.3, 230.15026, 54.13542, 94.7340, 18.967, 78.169, 121.56, 3335, 2626, 22.7 229.36738, 53.51334,2438.9773, 473288779.516143, 62340709, 1, 1, 41.4, 0.0101, 1.008, 101.4899, 19.75, 10.7, 2014-12-31T09:05:12.3312, 677099.8, 230.15026, 54.13542, 94.7340, 18.967, 78.169, 121.56, 3335, 2627, 22.7 229.37098, 53.52412,2438.9300, 473288779.641145, 62340709, 2, 0, 25.4, 0.0204, 1.008, 101.5074, 19.74, 12.2, 2014-12-31T09:05:12.4562, 677216.8, 230.15384, 54.14599, 94.7091, 18.957, 78.169, 121.55, 3335, 2628, 23.5 229.37099, 53.52413,2438.9315, 473288779.641145, 62340709, 2, 1, 53.0, 0.0101, 1.008, 101.5058, 19.74, 12.2, 2014-12-31T09:05:12.4562, 677206.0, 230.15384, 54.14599, 94.7091, 18.957, 78.169, 121.55, 3335, 2629, 23.5 229.37482, 53.53509,2438.9111, 473288779.766144, 62340709, 3, 0, 5.8, 0.0204, 1.008, 101.4948, 19.73, 10.0, 2014-12-31T09:05:12.5812, 677132.8, 230.15743, 54.15656, 94.6842, 18.947, 78.169, 121.54, 3335, 2630, 22.9 229.37481, 53.53508,2438.9103, 473288779.766144, 62340709, 3, 1, 45.2, 0.0101, 1.008, 101.4957, 19.73, 10.0, 2014-12-31T09:05:12.5812, 677138.6, 230.15743, 54.15656, 94.6842, 18.947, 78.169, 121.54, 3335, 2631, 22.9 229.37854, 53.54596,2438.8786, 473288779.891144, 62340709, 4, 0, 28.9, 0.0204, 1.008, 101.4966, 19.72, 10.6, 2014-12-31T09:05:12.7062, 677145.1, 230.16101, 54.16713, 94.6594, 18.937, 78.169, 121.53, 3335, 2632, 22.8 229.37854, 53.54596,2438.8788, 473288779.891144, 62340709, 4, 1, 48.0, 0.0101, 1.008, 101.4965, 19.72, 10.6, 2014-12-31T09:05:12.7062, 677144.0, 230.16101, 54.16713, 94.6594, 18.937, 78.169, 121.53, 3335, 2633, 22.8 229.38290, 53.55735,2438.9217, 473288780.016143, 62340709, 5, 0, 5.5, 0.0204, 1.008, 101.4183, 19.71, 12.3, 2014-12-31T09:05:12.8312, 676622.6, 230.16460, 54.17770, 94.6346, 18.927, 78.169, 121.52, 3335, 2634, 22.9 229.38289, 53.55734,2438.9208, 473288780.016143, 62340709, 5, 1, 59.1, 0.0101, 1.008, 101.4193, 19.71, 12.3, 2014-12-31T09:05:12.8312, 676628.8, 230.16460, 54.17770, 94.6346, 18.927, 78.169, 121.52, 3335, 2635, 22.9 229.38831, 53.56958,2439.0904, 473288780.141143, 62340709, 6, 1, 106.6, 0.0101, 1.008, 101.2066, 19.69, 14.9, 2014-12-31T09:05:12.9562, 675210.3, 230.16819, 54.18827, 94.6099, 18.917, 78.169, 121.51, 3335, 2636, 22.8 229.39418, 53.58219,2439.3129, 473288780.266161, 62340709, 7, 0, 6.2, 0.0204, 1.008, 100.9378, 19.68, 15.1, 2014-12-31T09:05:13.0812, 673416.6, 230.17178, 54.19884, 94.5852, 18.907, 78.169, 121.49, 3335, 2637, 25.3 229.39419, 53.58219,2439.3138, 473288780.266161, 62340709, 7, 1, 66.6, 0.0101, 1.008, 100.9369, 19.68, 15.1, 2014-12-31T09:05:13.0812, 673410.6, 230.17178, 54.19884, 94.5852, 18.907, 78.169, 121.49, 3335, 2638, 25.3 229.39771, 53.59290,2439.2568, 473288780.391163, 62340710, 0, 0, 32.6, 0.0204, 1.008, 100.9650, 19.67, 14.6, 2014-12-31T09:05:13.2062, 673598.1, 230.17537, 54.20941, 94.5605, 18.897, 78.169, 121.48, 3326, 2639, 25.5 229.39771, 53.59290,2439.2569, 473288780.391163, 62340710, 0, 1, 42.1, 0.0101, 1.008, 100.9649, 19.67, 14.6, 2014-12-31T09:05:13.2062, 673597.2, 230.17537, 54.20941, 94.5605, 18.897, 78.169, 121.48, 3326, 2640, 25.5 229.40149, 53.60381,2439.2298, 473288780.516160, 62340710, 1, 0, 39.3, 0.0204, 1.008, 100.9613, 19.66, 14.2, 2014-12-31T09:05:13.3312, 673573.4, 230.17896, 54.21998, 94.5359, 18.888, 78.169, 121.47, 3326, 2641, 26.9 229.40149, 53.60381,2439.2299, 473288780.516160, 62340710, 1, 1, 48.0, 0.0101, 1.008, 100.9611, 19.66, 14.2, 2014-12-31T09:05:13.3312, 673572.3, 230.17896, 54.21998, 94.5359, 18.888, 78.169, 121.47, 3326, 2642, 26.9 229.40535, 53.61479,2439.2131, 473288780.641155, 62340710, 2, 0, 33.8, 0.0204, 1.008, 100.9466, 19.65, 13.4, 2014-12-31T09:05:13.4562, 673475.4, 230.18256, 54.23055, 94.5113, 18.878, 78.169, 121.46, 3326, 2643, 26.6 229.40536, 53.61479,2439.2144, 473288780.641155, 62340710, 2, 1, 50.9, 0.0101, 1.008, 100.9452, 19.65, 13.4, 2014-12-31T09:05:13.4562, 673466.3, 230.18256, 54.23055, 94.5113, 18.878, 78.169, 121.46, 3326, 2644, 26.6 229.40967, 53.62613,2439.2510, 473288780.766155, 62340710, 3, 0, 36.2, 0.0204, 1.008, 100.8742, 19.64, 14.5, 2014-12-31T09:05:13.5812, 672992.0, 230.18616, 54.24112, 94.4867, 18.868, 78.169, 121.45, 3326, 2645, 26.7 229.40967, 53.62613,2439.2511, 473288780.766155, 62340710, 3, 1, 54.2, 0.0101, 1.008, 100.8740, 19.64, 14.5, 2014-12-31T09:05:13.5812, 672991.0, 230.18616, 54.24112, 94.4867, 18.868, 78.169, 121.45, 3326, 2646, 26.7 229.41414, 53.63759,2439.3055, 473288780.891152, 62340710, 4, 0, 36.8, 0.0204, 1.008, 100.7840, 19.63, 13.8, 2014-12-31T09:05:13.7062, 672390.5, 230.18976, 54.25169, 94.4622, 18.858, 78.169, 121.44, 3326, 2647, 26.6 229.41414, 53.63759,2439.3057, 473288780.891152, 62340710, 4, 1, 63.7, 0.0101, 1.008, 100.7838, 19.63, 13.8, 2014-12-31T09:05:13.7062, 672389.4, 230.18976, 54.25169, 94.4622, 18.858, 78.169, 121.44, 3326, 2648, 26.6 229.41874, 53.64916,2439.3762, 473288781.016151, 62340710, 5, 0, 39.9, 0.0204, 1.008, 100.6768, 19.62, 13.3, 2014-12-31T09:05:13.8312, 671675.2, 230.19336, 54.26226, 94.4377, 18.848, 78.169, 121.43, 3326, 2649, 26.3 229.41874, 53.64916,2439.3763, 473288781.016151, 62340710, 5, 1, 48.8, 0.0101, 1.008, 100.6767, 19.62, 13.3, 2014-12-31T09:05:13.8312, 671674.6, 230.19336, 54.26226, 94.4377, 18.848, 78.169, 121.43, 3326, 2650, 26.3 229.42323, 53.66064,2439.4343, 473288781.141152, 62340710, 6, 0, 48.8, 0.0204, 1.008, 100.5830, 19.61, 13.3, 2014-12-31T09:05:13.9562, 671049.3, 230.19696, 54.27283, 94.4132, 18.838, 78.169, 121.42, 3326, 2651, 26.8 229.42323, 53.66064,2439.4344, 473288781.141152, 62340710, 6, 1, 58.0, 0.0101, 1.008, 100.5828, 19.61, 13.3, 2014-12-31T09:05:13.9562, 671048.2, 230.19696, 54.27283, 94.4132, 18.838, 78.169, 121.42, 3326, 2652, 26.8 229.42731, 53.67178,2439.4421, 473288781.266151, 62340710, 7, 0, 38.5, 0.0204, 1.008, 100.5425, 19.60, 14.2, 2014-12-31T09:05:14.0812, 670779.4, 230.20057, 54.28340, 94.3888, 18.828, 78.169, 121.41, 3326, 2653, 26.9 229.42731, 53.67178,2439.4422, 473288781.266151, 62340710, 7, 1, 58.0, 0.0101, 1.008, 100.5424, 19.60, 14.2, 2014-12-31T09:05:14.0812, 670778.7, 230.20057, 54.28340, 94.3888, 18.828, 78.169, 121.41, 3326, 2654, 26.9 229.43108, 53.68268,2439.4134, 473288781.391152, 62340711, 0, 0, 33.8, 0.0204, 1.008, 100.5409, 19.59, 13.4, 2014-12-31T09:05:14.2062, 670768.8, 230.20418, 54.29397, 94.3644, 18.818, 78.169, 121.40, 3318, 2655, 26.3 229.43108, 53.68268,2439.4136, 473288781.391152, 62340711, 0, 1, 43.0, 0.0101, 1.008, 100.5407, 19.59, 13.4, 2014-12-31T09:05:14.2062, 670767.6, 230.20418, 54.29397, 94.3644, 18.818, 78.169, 121.40, 3318, 2656, 26.3 229.43476, 53.69349,2439.3726, 473288781.516149, 62340711, 1, 0, 39.9, 0.0204, 1.008, 100.5522, 19.58, 13.8, 2014-12-31T09:05:14.3312, 670844.2, 230.20779, 54.30454, 94.3401, 18.809, 78.169, 121.39, 3318, 2657, 26.1 229.43476, 53.69349,2439.3728, 473288781.516149, 62340711, 1, 1, 48.6, 0.0101, 1.008, 100.5521, 19.58, 13.8, 2014-12-31T09:05:14.3312, 670843.0, 230.20779, 54.30454, 94.3401, 18.809, 78.169, 121.39, 3318, 2658, 26.1 229.43869, 53.70451,2439.3625, 473288781.641149, 62340711, 2, 0, 33.3, 0.0204, 1.008, 100.5310, 19.57, 13.1, 2014-12-31T09:05:14.4562, 670702.5, 230.21140, 54.31511, 94.3158, 18.799, 78.169, 121.38, 3318, 2659, 26.2 229.43869, 53.70451,2439.3627, 473288781.641149, 62340711, 2, 1, 53.6, 0.0101, 1.008, 100.5308, 19.57, 13.1, 2014-12-31T09:05:14.4562, 670701.4, 230.21140, 54.31511, 94.3158, 18.799, 78.169, 121.38, 3318, 2660, 26.2 229.44239, 53.71534,2439.3249, 473288781.766149, 62340711, 3, 0, 32.6, 0.0204, 1.008, 100.5391, 19.56, 13.3, 2014-12-31T09:05:14.5812, 670756.3, 230.21501, 54.32568, 94.2915, 18.789, 78.169, 121.37, 3318, 2661, 25.9 229.44239, 53.71534,2439.3251, 473288781.766149, 62340711, 3, 1, 42.1, 0.0101, 1.008, 100.5388, 19.56, 13.3, 2014-12-31T09:05:14.5812, 670754.9, 230.21501, 54.32568, 94.2915, 18.789, 78.169, 121.37, 3318, 2662, 25.9 229.44584, 53.72598,2439.2574, 473288781.891149, 62340711, 4, 0, 30.7, 0.0204, 1.008, 100.5788, 19.55, 13.3, 2014-12-31T09:05:14.7062, 671021.5, 230.21862, 54.33625, 94.2673, 18.779, 78.169, 121.36, 3318, 2663, 26.1 229.44584, 53.72598,2439.2575, 473288781.891149, 62340711, 4, 1, 39.8, 0.0101, 1.008, 100.5787, 19.55, 13.3, 2014-12-31T09:05:14.7062, 671020.8, 230.21862, 54.33625, 94.2673, 18.779, 78.169, 121.36, 3318, 2664, 26.1 229.44970, 53.73694,2439.2383, 473288782.016149, 62340711, 5, 0, 38.7, 0.0204, 1.008, 100.5673, 19.54, 13.3, 2014-12-31T09:05:14.8312, 670944.4, 230.22224, 54.34682, 94.2430, 18.769, 78.169, 121.35, 3318, 2665, 25.8 229.44970, 53.73694,2439.2384, 473288782.016149, 62340711, 5, 1, 48.3, 0.0101, 1.008, 100.5671, 19.54, 13.3, 2014-12-31T09:05:14.8312, 670943.4, 230.22224, 54.34682, 94.2430, 18.769, 78.169, 121.35, 3318, 2666, 25.8 229.45372, 53.74802,2439.2381, 473288782.141149, 62340711, 6, 0, 32.2, 0.0204, 1.008, 100.5356, 19.53, 14.2, 2014-12-31T09:05:14.9562, 670733.5, 230.22586, 54.35740, 94.2189, 18.759, 78.169, 121.34, 3318, 2667, 26.2 229.45372, 53.74802,2439.2383, 473288782.141149, 62340711, 6, 1, 51.7, 0.0101, 1.008, 100.5354, 19.53, 14.2, 2014-12-31T09:05:14.9562, 670732.2, 230.22586, 54.35740, 94.2189, 18.759, 78.169, 121.34, 3318, 2668, 26.2 229.45785, 53.75919,2439.2503, 473288782.266152, 62340711, 7, 0, 29.9, 0.0204, 1.008, 100.4910, 19.51, 13.1, 2014-12-31T09:05:15.0812, 670435.6, 230.22948, 54.36797, 94.1947, 18.749, 78.169, 121.33, 3318, 2669, 26.7 229.45786, 53.75920,2439.2517, 473288782.266152, 62340711, 7, 1, 48.6, 0.0101, 1.008, 100.4894, 19.51, 13.1, 2014-12-31T09:05:15.0812, 670425.3, 230.22948, 54.36797, 94.1947, 18.749, 78.169, 121.33, 3318, 2670, 26.7 229.46173, 53.77016,2439.2332, 473288782.391149, 62340712, 0, 0, 32.0, 0.0204, 1.008, 100.4774, 19.50, 11.9, 2014-12-31T09:05:15.2062, 670344.7, 230.23310, 54.37854, 94.1706, 18.739, 78.169, 121.31, 3310, 2671, 26.2 229.46173, 53.77016,2439.2334, 473288782.391149, 62340712, 0, 1, 40.4, 0.0101, 1.008, 100.4772, 19.50, 11.9, 2014-12-31T09:05:15.2062, 670343.8, 230.23310, 54.37854, 94.1706, 18.739, 78.169, 121.31, 3310, 2672, 26.2 229.46515, 53.78076,2439.1601, 473288782.516145, 62340712, 1, 0, 28.4, 0.0204, 1.008, 100.5232, 19.49, 13.4, 2014-12-31T09:05:15.3312, 670650.7, 230.23673, 54.38911, 94.1466, 18.730, 78.169, 121.30, 3310, 2673, 25.9 229.46516, 53.78077,2439.1614, 473288782.516145, 62340712, 1, 1, 42.8, 0.0101, 1.008, 100.5219, 19.49, 13.4, 2014-12-31T09:05:15.3312, 670642.1, 230.23673, 54.38911, 94.1466, 18.730, 78.169, 121.30, 3310, 2674, 25.9 229.46882, 53.79156,2439.1180, 473288782.641149, 62340712, 2, 0, 39.5, 0.0204, 1.008, 100.5364, 19.48, 13.5, 2014-12-31T09:05:15.4562, 670738.3, 230.24035, 54.39968, 94.1226, 18.720, 78.169, 121.29, 3310, 2675, 26.1 229.46883, 53.79157,2439.1181, 473288782.641149, 62340712, 2, 1, 56.5, 0.0101, 1.008, 100.5362, 19.48, 13.5, 2014-12-31T09:05:15.4562, 670737.1, 230.24035, 54.39968, 94.1226, 18.720, 78.169, 121.29, 3310, 2676, 26.1 229.47286, 53.80265,2439.1186, 473288782.766148, 62340712, 3, 0, 33.9, 0.0204, 1.008, 100.5041, 19.47, 12.2, 2014-12-31T09:05:15.5812, 670523.1, 230.24398, 54.41025, 94.0986, 18.710, 78.169, 121.28, 3310, 2677, 26.2 229.47286, 53.80266,2439.1187, 473288782.766148, 62340712, 3, 1, 42.9, 0.0101, 1.008, 100.5040, 19.47, 12.2, 2014-12-31T09:05:15.5812, 670522.3, 230.24398, 54.41025, 94.0986, 18.710, 78.169, 121.28, 3310, 2678, 26.2 229.47688, 53.81373,2439.1170, 473288782.891146, 62340712, 4, 0, 28.9, 0.0204, 1.008, 100.4743, 19.46, 12.6, 2014-12-31T09:05:15.7062, 670324.3, 230.24761, 54.42082, 94.0746, 18.700, 78.169, 121.27, 3310, 2679, 26.2 229.47689, 53.81374,2439.1182, 473288782.891146, 62340712, 4, 1, 46.0, 0.0101, 1.008, 100.4730, 19.46, 12.6, 2014-12-31T09:05:15.7062, 670315.3, 230.24761, 54.42082, 94.0746, 18.700, 78.169, 121.27, 3310, 2680, 26.2 229.48069, 53.82464,2439.0909, 473288783.016149, 62340712, 5, 0, 32.6, 0.0204, 1.008, 100.4704, 19.45, 14.3, 2014-12-31T09:05:15.8312, 670298.4, 230.25125, 54.43140, 94.0507, 18.690, 78.169, 121.26, 3310, 2681, 26.3 229.48070, 53.82464,2439.0911, 473288783.016149, 62340712, 5, 1, 42.4, 0.0101, 1.008, 100.4702, 19.45, 14.3, 2014-12-31T09:05:15.8312, 670296.9, 230.25125, 54.43140, 94.0507, 18.690, 78.169, 121.26, 3310, 2682, 26.3 229.48471, 53.83572,2439.0891, 473288783.141153, 62340712, 6, 0, 38.7, 0.0204, 1.008, 100.4409, 19.44, 11.4, 2014-12-31T09:05:15.9562, 670101.6, 230.25488, 54.44197, 94.0268, 18.680, 78.169, 121.25, 3310, 2683, 26.9 229.48472, 53.83572,2439.0892, 473288783.141153, 62340712, 6, 1, 47.0, 0.0101, 1.008, 100.4408, 19.44, 11.4, 2014-12-31T09:05:15.9562, 670100.7, 230.25488, 54.44197, 94.0268, 18.680, 78.169, 121.25, 3310, 2684, 26.9 229.48839, 53.84651,2439.0456, 473288783.266144, 62340712, 7, 0, 31.2, 0.0204, 1.008, 100.4557, 19.43, 12.3, 2014-12-31T09:05:16.0812, 670200.1, 230.25852, 54.45254, 94.0030, 18.670, 78.169, 121.24, 3310, 2685, 26.0 229.48839, 53.84651,2439.0457, 473288783.266144, 62340712, 7, 1, 39.3, 0.0101, 1.008, 100.4556, 19.43, 12.3, 2014-12-31T09:05:16.0812, 670199.4, 230.25852, 54.45254, 94.0030, 18.670, 78.169, 121.24, 3310, 2686, 26.0 229.49221, 53.85742,2439.0196, 473288783.391145, 62340713, 0, 0, 28.2, 0.0204, 1.008, 100.4519, 19.42, 13.3, 2014-12-31T09:05:16.2062, 670174.8, 230.26216, 54.46311, 93.9792, 18.660, 78.169, 121.23, 3301, 2687, 26.2 229.49221, 53.85742,2439.0197, 473288783.391145, 62340713, 0, 1, 46.1, 0.0101, 1.008, 100.4517, 19.42, 13.3, 2014-12-31T09:05:16.2062, 670173.7, 230.26216, 54.46311, 93.9792, 18.660, 78.169, 121.23, 3301, 2688, 26.2 229.49628, 53.86853,2439.0230, 473288783.516149, 62340713, 1, 0, 33.9, 0.0204, 1.008, 100.4170, 19.41, 13.4, 2014-12-31T09:05:16.3312, 669941.7, 230.26580, 54.47368, 93.9554, 18.650, 78.169, 121.22, 3301, 2689, 25.9 229.49628, 53.86853,2439.0231, 473288783.516149, 62340713, 1, 1, 42.9, 0.0101, 1.008, 100.4168, 19.41, 13.4, 2014-12-31T09:05:16.3312, 669940.8, 230.26580, 54.47368, 93.9554, 18.650, 78.169, 121.22, 3301, 2690, 25.9 229.50048, 53.87974,2439.0426, 473288783.641148, 62340713, 2, 0, 35.3, 0.0204, 1.008, 100.3649, 19.40, 11.5, 2014-12-31T09:05:16.4562, 669594.3, 230.26944, 54.48425, 93.9317, 18.640, 78.169, 121.21, 3301, 2691, 26.1 229.50048, 53.87975,2439.0428, 473288783.641148, 62340713, 2, 1, 45.0, 0.0101, 1.008, 100.3647, 19.40, 11.5, 2014-12-31T09:05:16.4562, 669592.9, 230.26944, 54.48425, 93.9317, 18.640, 78.169, 121.21, 3301, 2692, 26.1 229.50446, 53.89078,2439.0351, 473288783.766144, 62340713, 3, 0, 33.4, 0.0204, 1.008, 100.3416, 19.39, 14.2, 2014-12-31T09:05:16.5812, 669439.0, 230.27308, 54.49483, 93.9080, 18.631, 78.169, 121.20, 3301, 2693, 25.1 229.50446, 53.89078,2439.0352, 473288783.766144, 62340713, 3, 1, 41.8, 0.0101, 1.008, 100.3415, 19.39, 14.2, 2014-12-31T09:05:16.5812, 669438.3, 230.27308, 54.49483, 93.9080, 18.631, 78.169, 121.20, 3301, 2694, 25.1 229.50849, 53.90185,2439.0334, 473288783.891150, 62340713, 4, 0, 35.6, 0.0204, 1.008, 100.3122, 19.38, 11.4, 2014-12-31T09:05:16.7062, 669242.7, 230.27673, 54.50540, 93.8843, 18.621, 78.169, 121.19, 3301, 2695, 26.2 229.50850, 53.90185,2439.0336, 473288783.891150, 62340713, 4, 1, 45.0, 0.0101, 1.008, 100.3120, 19.38, 11.4, 2014-12-31T09:05:16.7062, 669241.5, 230.27673, 54.50540, 93.8843, 18.621, 78.169, 121.19, 3301, 2696, 26.2 229.51260, 53.91298,2439.0410, 473288784.016144, 62340713, 5, 0, 28.2, 0.0204, 1.008, 100.2731, 19.37, 14.3, 2014-12-31T09:05:16.8312, 668981.8, 230.28038, 54.51597, 93.8607, 18.611, 78.169, 121.18, 3301, 2697, 25.5 229.51260, 53.91299,2439.0412, 473288784.016144, 62340713, 5, 1, 51.1, 0.0101, 1.008, 100.2729, 19.37, 14.3, 2014-12-31T09:05:16.8312, 668980.2, 230.28038, 54.51597, 93.8607, 18.611, 78.169, 121.18, 3301, 2698, 25.5 229.51655, 53.92399,2439.0294, 473288784.141154, 62340713, 6, 0, 39.2, 0.0204, 1.008, 100.2542, 19.36, 12.0, 2014-12-31T09:05:16.9562, 668855.9, 230.28403, 54.52654, 93.8371, 18.601, 78.169, 121.17, 3301, 2699, 27.2 229.51656, 53.92399,2439.0296, 473288784.141154, 62340713, 6, 1, 47.7, 0.0101, 1.008, 100.2541, 19.36, 12.0, 2014-12-31T09:05:16.9562, 668854.8, 230.28403, 54.52654, 93.8371, 18.601, 78.169, 121.17, 3301, 2700, 27.2 229.52067, 53.93513,2439.0371, 473288784.266144, 62340713, 7, 0, 32.3, 0.0204, 1.008, 100.2150, 19.35, 11.8, 2014-12-31T09:05:17.0812, 668594.4, 230.28768, 54.53712, 93.8135, 18.591, 78.169, 121.16, 3301, 2701, 25.4 229.52067, 53.93513,2439.0372, 473288784.266144, 62340713, 7, 1, 48.7, 0.0101, 1.008, 100.2150, 19.35, 11.8, 2014-12-31T09:05:17.0812, 668594.2, 230.28768, 54.53712, 93.8135, 18.591, 78.169, 121.16, 3301, 2702, 25.4 229.52473, 53.94622,2439.0390, 473288784.391145, 62340714, 0, 0, 30.8, 0.0204, 1.008, 100.1820, 19.34, 11.9, 2014-12-31T09:05:17.2062, 668374.1, 230.29133, 54.54769, 93.7900, 18.581, 78.169, 121.15, 3293, 2703, 25.1 229.52474, 53.94622,2439.0392, 473288784.391145, 62340714, 0, 1, 52.5, 0.0101, 1.008, 100.1818, 19.34, 11.9, 2014-12-31T09:05:17.2062, 668372.7, 230.29133, 54.54769, 93.7900, 18.581, 78.169, 121.15, 3293, 2704, 25.1 229.52879, 53.95730,2439.0394, 473288784.516144, 62340714, 1, 0, 25.9, 0.0204, 1.008, 100.1506, 19.33, 11.8, 2014-12-31T09:05:17.3312, 668164.8, 230.29499, 54.55826, 93.7665, 18.571, 78.169, 121.14, 3293, 2705, 25.9 229.52880, 53.95732,2439.0411, 473288784.516144, 62340714, 1, 1, 55.6, 0.0101, 1.008, 100.1489, 19.33, 11.8, 2014-12-31T09:05:17.3312, 668153.4, 230.29499, 54.55826, 93.7665, 18.571, 78.169, 121.14, 3293, 2706, 25.9 229.53294, 53.96846,2439.0508, 473288784.641145, 62340714, 2, 0, 24.4, 0.0204, 1.008, 100.1078, 19.32, 14.5, 2014-12-31T09:05:17.4562, 667878.6, 230.29865, 54.56883, 93.7431, 18.561, 78.169, 121.13, 3293, 2707, 24.6 229.53294, 53.96847,2439.0514, 473288784.641145, 62340714, 2, 1, 51.1, 0.0101, 1.008, 100.1071, 19.32, 14.5, 2014-12-31T09:05:17.4562, 667874.2, 230.29865, 54.56883, 93.7431, 18.561, 78.169, 121.13, 3293, 2708, 24.6 229.53754, 53.97998,2439.1166, 473288784.766169, 62340714, 3, 0, 29.0, 0.0204, 1.008, 100.0072, 19.31, 11.6, 2014-12-31T09:05:17.5812, 667207.6, 230.30231, 54.57941, 93.7197, 18.551, 78.169, 121.12, 3293, 2709, 29.1 229.53755, 53.97999,2439.1178, 473288784.766169, 62340714, 3, 1, 68.9, 0.0101, 1.008, 100.0059, 19.31, 11.6, 2014-12-31T09:05:17.5812, 667199.2, 230.30231, 54.57941, 93.7197, 18.551, 78.169, 121.12, 3293, 2710, 29.1 229.54230, 53.99162,2439.2022, 473288784.891143, 62340714, 4, 0, 18.4, 0.0204, 1.008, 99.8856, 19.29, 11.8, 2014-12-31T09:05:17.7062, 666396.6, 230.30597, 54.58998, 93.6963, 18.542, 78.169, 121.10, 3293, 2711, 25.4 229.54232, 53.99164,2439.2039, 473288784.891143, 62340714, 4, 1, 60.0, 0.0101, 1.008, 99.8839, 19.29, 11.8, 2014-12-31T09:05:17.7062, 666385.2, 230.30597, 54.58998, 93.6963, 18.542, 78.169, 121.10, 3293, 2712, 25.4 229.54670, 54.00297,2439.2431, 473288785.016143, 62340714, 5, 0, 24.9, 0.0204, 1.008, 99.8116, 19.28, 11.4, 2014-12-31T09:05:17.8312, 665902.8, 230.30963, 54.60055, 93.6730, 18.532, 78.169, 121.09, 3293, 2713, 25.5 229.54672, 54.00299,2439.2450, 473288785.016143, 62340714, 5, 1, 60.0, 0.0101, 1.008, 99.8096, 19.28, 11.4, 2014-12-31T09:05:17.8312, 665889.1, 230.30963, 54.60055, 93.6730, 18.532, 78.169, 121.09, 3293, 2714, 25.5 229.55069, 54.01400,2439.2347, 473288785.141143, 62340714, 6, 0, 5.4, 0.0204, 1.008, 99.7897, 19.27, 10.6, 2014-12-31T09:05:17.9562, 665756.9, 230.31330, 54.61113, 93.6497, 18.522, 78.169, 121.08, 3293, 2715, 25.0 229.55072, 54.01402,2439.2379, 473288785.141143, 62340714, 6, 1, 44.2, 0.0101, 1.008, 99.7864, 19.27, 10.6, 2014-12-31T09:05:17.9562, 665734.5, 230.31330, 54.61113, 93.6497, 18.522, 78.169, 121.08, 3293, 2716, 25.0 229.55474, 54.02506,2439.2327, 473288785.266144, 62340714, 7, 0, 32.5, 0.0204, 1.008, 99.7612, 19.26, 11.6, 2014-12-31T09:05:18.0812, 665566.5, 230.31697, 54.62170, 93.6264, 18.512, 78.169, 121.07, 3293, 2717, 25.9 229.55474, 54.02506,2439.2329, 473288785.266144, 62340714, 7, 1, 41.7, 0.0101, 1.008, 99.7610, 19.26, 11.6, 2014-12-31T09:05:18.0812, 665565.4, 230.31697, 54.62170, 93.6264, 18.512, 78.169, 121.07, 3293, 2718, 25.9 229.55875, 54.03610,2439.2264, 473288785.391144, 62340715, 0, 0, 32.2, 0.0204, 1.008, 99.7373, 19.25, 11.4, 2014-12-31T09:05:18.2062, 665407.0, 230.32064, 54.63227, 93.6032, 18.502, 78.169, 121.06, 3285, 2719, 26.1 229.55875, 54.03610,2439.2266, 473288785.391144, 62340715, 0, 1, 52.6, 0.0101, 1.008, 99.7371, 19.25, 11.4, 2014-12-31T09:05:18.2062, 665406.0, 230.32064, 54.63227, 93.6032, 18.502, 78.169, 121.06, 3285, 2720, 26.1 229.56231, 54.04678,2439.1656, 473288785.516144, 62340715, 1, 0, 32.8, 0.0204, 1.008, 99.7711, 19.24, 11.6, 2014-12-31T09:05:18.3312, 665632.5, 230.32431, 54.64285, 93.5800, 18.492, 78.169, 121.05, 3285, 2721, 25.6 229.56231, 54.04678,2439.1658, 473288785.516144, 62340715, 1, 1, 42.0, 0.0101, 1.008, 99.7709, 19.24, 11.6, 2014-12-31T09:05:18.3312, 665631.3, 230.32431, 54.64285, 93.5800, 18.492, 78.169, 121.05, 3285, 2722, 25.6 229.56609, 54.05763,2439.1310, 473288785.641144, 62340715, 2, 0, 36.0, 0.0204, 1.008, 99.7772, 19.23, 11.8, 2014-12-31T09:05:18.4562, 665673.5, 230.32798, 54.65342, 93.5568, 18.482, 78.169, 121.04, 3285, 2723, 25.2 229.56609, 54.05763,2439.1312, 473288785.641144, 62340715, 2, 1, 44.6, 0.0101, 1.008, 99.7771, 19.23, 11.8, 2014-12-31T09:05:18.4562, 665672.4, 230.32798, 54.65342, 93.5568, 18.482, 78.169, 121.04, 3285, 2724, 25.2 229.56963, 54.06829,2439.0684, 473288785.766144, 62340715, 3, 0, 25.6, 0.0204, 1.008, 99.8131, 19.22, 13.8, 2014-12-31T09:05:18.5812, 665912.4, 230.33166, 54.66399, 93.5337, 18.472, 78.169, 121.03, 3285, 2725, 24.8 229.56963, 54.06829,2439.0684, 473288785.766144, 62340715, 3, 1, 37.0, 0.0101, 1.008, 99.8130, 19.22, 13.8, 2014-12-31T09:05:18.5812, 665912.1, 230.33166, 54.66399, 93.5337, 18.472, 78.169, 121.03, 3285, 2726, 24.8 229.57259, 54.07848,2438.9336, 473288785.891153, 62340715, 4, 0, 29.4, 0.0204, 1.008, 99.9253, 19.21, 11.9, 2014-12-31T09:05:18.7062, 666661.2, 230.33534, 54.67457, 93.5106, 18.462, 78.169, 121.02, 3285, 2727, 26.8 229.57259, 54.07848,2438.9337, 473288785.891153, 62340715, 4, 1, 37.7, 0.0101, 1.008, 99.9252, 19.21, 11.9, 2014-12-31T09:05:18.7062, 666660.7, 230.33534, 54.67457, 93.5106, 18.462, 78.169, 121.02, 3285, 2728, 26.8 229.57604, 54.08907,2438.8589, 473288786.016144, 62340715, 5, 0, 31.8, 0.0204, 1.008, 99.9740, 19.20, 14.6, 2014-12-31T09:05:18.8312, 666986.0, 230.33901, 54.68514, 93.4876, 18.453, 78.169, 121.01, 3285, 2729, 25.5 229.57604, 54.08907,2438.8591, 473288786.016144, 62340715, 5, 1, 37.4, 0.0101, 1.008, 99.9738, 19.20, 14.6, 2014-12-31T09:05:18.8312, 666985.1, 230.33901, 54.68514, 93.4876, 18.453, 78.169, 121.01, 3285, 2730, 25.5 229.57965, 54.09978,2438.8025, 473288786.141164, 62340715, 6, 0, 38.2, 0.0204, 1.008, 100.0034, 19.19, 11.6, 2014-12-31T09:05:18.9562, 667182.3, 230.34270, 54.69572, 93.4646, 18.443, 78.169, 121.00, 3285, 2731, 29.0 229.57965, 54.09978,2438.8025, 473288786.141164, 62340715, 6, 1, 47.1, 0.0101, 1.008, 100.0033, 19.19, 11.6, 2014-12-31T09:05:18.9562, 667181.7, 230.34270, 54.69572, 93.4646, 18.443, 78.169, 121.00, 3285, 2732, 29.0 229.58366, 54.11080,2438.7948, 473288786.266143, 62340715, 7, 0, 35.3, 0.0204, 1.008, 99.9812, 19.18, 11.4, 2014-12-31T09:05:19.0812, 667034.2, 230.34638, 54.70629, 93.4416, 18.433, 78.169, 120.99, 3285, 2733, 25.1 229.58366, 54.11080,2438.7949, 473288786.266143, 62340715, 7, 1, 44.0, 0.0101, 1.008, 99.9810, 19.18, 11.4, 2014-12-31T09:05:19.0812, 667033.1, 230.34638, 54.70629, 93.4416, 18.433, 78.169, 120.99, 3285, 2734, 25.1 229.58774, 54.12189,2438.7960, 473288786.391143, 62340716, 0, 0, 28.9, 0.0204, 1.008, 99.9497, 19.17, 11.4, 2014-12-31T09:05:19.2062, 666823.7, 230.35007, 54.71686, 93.4186, 18.423, 78.169, 120.98, 3277, 2735, 25.0 229.58775, 54.12189,2438.7962, 473288786.391143, 62340716, 0, 1, 52.7, 0.0101, 1.008, 99.9494, 19.17, 11.4, 2014-12-31T09:05:19.2062, 666822.1, 230.35007, 54.71686, 93.4186, 18.423, 78.169, 120.98, 3277, 2736, 25.0 229.59193, 54.13305,2438.8090, 473288786.516143, 62340716, 1, 0, 19.6, 0.0204, 1.008, 99.9056, 19.16, 11.8, 2014-12-31T09:05:19.3312, 666529.7, 230.35375, 54.72744, 93.3957, 18.413, 78.169, 120.97, 3277, 2737, 25.4 229.59193, 54.13305,2438.8092, 473288786.516143, 62340716, 1, 1, 53.1, 0.0101, 1.008, 99.9054, 19.16, 11.8, 2014-12-31T09:05:19.3312, 666528.6, 230.35375, 54.72744, 93.3957, 18.413, 78.169, 120.97, 3277, 2738, 25.4 229.59620, 54.14428,2438.8322, 473288786.641144, 62340716, 2, 0, 7.4, 0.0204, 1.008, 99.8509, 19.15, 11.8, 2014-12-31T09:05:19.4562, 666164.8, 230.35744, 54.73801, 93.3729, 18.403, 78.169, 120.96, 3277, 2739, 25.4 229.59621, 54.14429,2438.8333, 473288786.641144, 62340716, 2, 1, 52.4, 0.0101, 1.008, 99.8497, 19.15, 11.8, 2014-12-31T09:05:19.4562, 666157.1, 230.35744, 54.73801, 93.3729, 18.403, 78.169, 120.96, 3277, 2740, 25.4 229.60080, 54.15577,2438.8951, 473288786.766144, 62340716, 3, 0, 6.0, 0.0204, 1.008, 99.7541, 19.14, 11.9, 2014-12-31T09:05:19.5812, 665519.3, 230.36114, 54.74858, 93.3500, 18.393, 78.169, 120.95, 3277, 2741, 25.8 229.60082, 54.15578,2438.8970, 473288786.766144, 62340716, 3, 1, 56.3, 0.0101, 1.008, 99.7521, 19.14, 11.9, 2014-12-31T09:05:19.5812, 665505.5, 230.36114, 54.74858, 93.3500, 18.393, 78.169, 120.95, 3277, 2742, 25.8 229.60523, 54.16712,2438.9372, 473288786.891143, 62340716, 4, 0, 6.5, 0.0204, 1.008, 99.6795, 19.13, 11.6, 2014-12-31T09:05:19.7062, 665021.3, 230.36483, 54.75916, 93.3272, 18.383, 78.169, 120.94, 3277, 2743, 25.5 229.60523, 54.16712,2438.9364, 473288786.891143, 62340716, 4, 1, 50.1, 0.0101, 1.008, 99.6803, 19.13, 11.6, 2014-12-31T09:05:19.7062, 665026.9, 230.36483, 54.75916, 93.3272, 18.383, 78.169, 120.94, 3277, 2744, 25.5 229.60992, 54.17867,2439.0096, 473288787.016143, 62340716, 5, 1, 66.3, 0.0101, 1.008, 99.5728, 19.12, 11.1, 2014-12-31T09:05:19.8312, 664309.5, 230.36853, 54.76973, 93.3045, 18.373, 78.169, 120.93, 3277, 2745, 25.2 229.61477, 54.19036,2439.1026, 473288787.141144, 62340716, 6, 0, 14.0, 0.0204, 1.008, 99.4444, 19.11, 11.5, 2014-12-31T09:05:19.9562, 663452.7, 230.37222, 54.78031, 93.2818, 18.363, 78.169, 120.92, 3277, 2746, 25.7 229.61478, 54.19037,2439.1040, 473288787.141144, 62340716, 6, 1, 56.6, 0.0101, 1.008, 99.4428, 19.11, 11.5, 2014-12-31T09:05:19.9562, 663442.4, 230.37222, 54.78031, 93.2818, 18.363, 78.169, 120.92, 3277, 2747, 25.7 229.61940, 54.20186,2439.1680, 473288787.266144, 62340716, 7, 0, 32.6, 0.0204, 1.008, 99.3452, 19.09, 12.2, 2014-12-31T09:05:20.0812, 662790.7, 230.37592, 54.79088, 93.2591, 18.354, 78.169, 120.90, 3277, 2748, 25.4 229.61941, 54.20187,2439.1695, 473288787.266144, 62340716, 7, 1, 51.7, 0.0101, 1.008, 99.3436, 19.09, 12.2, 2014-12-31T09:05:20.0812, 662780.4, 230.37592, 54.79088, 93.2591, 18.354, 78.169, 120.90, 3277, 2749, 25.4 229.62328, 54.21277,2439.1424, 473288787.391145, 62340717, 0, 0, 31.8, 0.0204, 1.008, 99.3424, 19.08, 9.5, 2014-12-31T09:05:20.2062, 662772.3, 230.37963, 54.80146, 93.2364, 18.344, 78.169, 120.89, 3269, 2750, 25.4 229.62329, 54.21277,2439.1437, 473288787.391145, 62340717, 0, 1, 56.6, 0.0101, 1.008, 99.3410, 19.08, 9.5, 2014-12-31T09:05:20.2062, 662763.1, 230.37963, 54.80146, 93.2364, 18.344, 78.169, 120.89, 3269, 2751, 25.4 229.62725, 54.22374,2439.1279, 473288787.516144, 62340717, 1, 0, 33.0, 0.0204, 1.008, 99.3279, 19.07, 10.3, 2014-12-31T09:05:20.3312, 662675.5, 230.38333, 54.81203, 93.2138, 18.334, 78.169, 120.88, 3269, 2752, 25.1 229.62725, 54.22375,2439.1281, 473288787.516144, 62340717, 1, 1, 56.2, 0.0101, 1.008, 99.3277, 19.07, 10.3, 2014-12-31T09:05:20.3312, 662674.1, 230.38333, 54.81203, 93.2138, 18.334, 78.169, 120.88, 3269, 2753, 25.1 229.63094, 54.23450,2439.0795, 473288787.641144, 62340717, 2, 0, 31.5, 0.0204, 1.008, 99.3493, 19.06, 11.9, 2014-12-31T09:05:20.4562, 662818.1, 230.38703, 54.82261, 93.1912, 18.324, 78.169, 120.87, 3269, 2754, 25.6 229.63094, 54.23450,2439.0796, 473288787.641144, 62340717, 2, 1, 36.4, 0.0101, 1.008, 99.3492, 19.06, 11.9, 2014-12-31T09:05:20.4562, 662817.4, 230.38703, 54.82261, 93.1912, 18.324, 78.169, 120.87, 3269, 2755, 25.6 229.63518, 54.24569,2439.0973, 473288787.766145, 62340717, 3, 0, 33.8, 0.0204, 1.008, 99.3007, 19.05, 12.0, 2014-12-31T09:05:20.5812, 662494.0, 230.39074, 54.83318, 93.1687, 18.314, 78.169, 120.86, 3269, 2756, 25.4 229.63518, 54.24569,2439.0974, 473288787.766145, 62340717, 3, 1, 42.4, 0.0101, 1.008, 99.3006, 19.05, 12.0, 2014-12-31T09:05:20.5812, 662493.1, 230.39074, 54.83318, 93.1687, 18.314, 78.169, 120.86, 3269, 2757, 25.4 229.63926, 54.25675,2439.0957, 473288787.891144, 62340717, 4, 0, 34.9, 0.0204, 1.008, 99.2726, 19.04, 11.9, 2014-12-31T09:05:20.7062, 662306.5, 230.39445, 54.84376, 93.1462, 18.304, 78.169, 120.85, 3269, 2758, 25.9 229.63926, 54.25675,2439.0958, 473288787.891144, 62340717, 4, 1, 43.6, 0.0101, 1.008, 99.2725, 19.04, 11.9, 2014-12-31T09:05:20.7062, 662305.7, 230.39445, 54.84376, 93.1462, 18.304, 78.169, 120.85, 3269, 2759, 25.9 229.64344, 54.26789,2439.1061, 473288788.016144, 62340717, 5, 0, 5.9, 0.0204, 1.008, 99.2320, 19.03, 11.9, 2014-12-31T09:05:20.8312, 662035.4, 230.39816, 54.85433, 93.1237, 18.294, 78.169, 120.84, 3269, 2760, 25.3 229.64344, 54.26789,2439.1052, 473288788.016144, 62340717, 5, 1, 43.8, 0.0101, 1.008, 99.2329, 19.03, 11.9, 2014-12-31T09:05:20.8312, 662041.5, 230.39816, 54.85433, 93.1237, 18.294, 78.169, 120.84, 3269, 2761, 25.3 229.64796, 54.27929,2439.1564, 473288788.141144, 62340717, 6, 0, 38.7, 0.0204, 1.008, 99.1491, 19.02, 11.8, 2014-12-31T09:05:20.9562, 661482.4, 230.40188, 54.86491, 93.1013, 18.284, 78.169, 120.83, 3269, 2762, 25.1 229.64796, 54.27929,2439.1566, 473288788.141144, 62340717, 6, 1, 55.4, 0.0101, 1.008, 99.1489, 19.02, 11.8, 2014-12-31T09:05:20.9562, 661481.1, 230.40188, 54.86491, 93.1013, 18.284, 78.169, 120.83, 3269, 2763, 25.1 229.65232, 54.29057,2439.1888, 473288788.266144, 62340717, 7, 0, 38.3, 0.0204, 1.008, 99.0852, 19.01, 12.0, 2014-12-31T09:05:21.0812, 661056.5, 230.40559, 54.87548, 93.0789, 18.274, 78.169, 120.82, 3269, 2764, 25.5 229.65232, 54.29057,2439.1890, 473288788.266144, 62340717, 7, 1, 47.4, 0.0101, 1.008, 99.0850, 19.01, 12.0, 2014-12-31T09:05:21.0812, 661055.2, 230.40559, 54.87548, 93.0789, 18.274, 78.169, 120.82, 3269, 2765, 25.5 229.65637, 54.30160,2439.1816, 473288788.391144, 62340718, 0, 0, 40.4, 0.0204, 1.008, 99.0633, 19.00, 12.2, 2014-12-31T09:05:21.2062, 660910.0, 230.40931, 54.88606, 93.0565, 18.264, 78.169, 120.81, 3261, 2766, 25.7 229.65637, 54.30160,2439.1818, 473288788.391144, 62340718, 0, 1, 57.6, 0.0101, 1.008, 99.0631, 19.00, 12.2, 2014-12-31T09:05:21.2062, 660908.9, 230.40931, 54.88606, 93.0565, 18.264, 78.169, 120.81, 3261, 2767, 25.7 229.66007, 54.31235,2439.1330, 473288788.516144, 62340718, 1, 0, 33.3, 0.0204, 1.008, 99.0852, 18.99, 11.5, 2014-12-31T09:05:21.3312, 661056.4, 230.41303, 54.89663, 93.0342, 18.255, 78.169, 120.80, 3261, 2768, 24.8 229.66007, 54.31235,2439.1331, 473288788.516144, 62340718, 1, 1, 42.0, 0.0101, 1.008, 99.0851, 18.99, 11.5, 2014-12-31T09:05:21.3312, 661055.4, 230.41303, 54.89663, 93.0342, 18.255, 78.169, 120.80, 3261, 2769, 24.8 229.66375, 54.32309,2439.0818, 473288788.641144, 62340718, 2, 0, 32.9, 0.0204, 1.008, 99.1099, 18.98, 11.5, 2014-12-31T09:05:21.4562, 661221.0, 230.41675, 54.90721, 93.0119, 18.245, 78.169, 120.79, 3261, 2770, 24.9 229.66375, 54.32309,2439.0820, 473288788.641144, 62340718, 2, 1, 42.4, 0.0101, 1.008, 99.1097, 18.98, 11.5, 2014-12-31T09:05:21.4562, 661219.6, 230.41675, 54.90721, 93.0119, 18.245, 78.169, 120.79, 3261, 2771, 24.9 229.66781, 54.33412,2439.0761, 473288788.766144, 62340718, 3, 0, 32.9, 0.0204, 1.008, 99.0865, 18.97, 12.0, 2014-12-31T09:05:21.5812, 661065.0, 230.42048, 54.91778, 92.9897, 18.235, 78.169, 120.78, 3261, 2772, 25.4 229.66781, 54.33412,2439.0763, 473288788.766144, 62340718, 3, 1, 50.6, 0.0101, 1.008, 99.0863, 18.97, 12.0, 2014-12-31T09:05:21.5812, 661063.9, 230.42048, 54.91778, 92.9897, 18.235, 78.169, 120.78, 3261, 2773, 25.4 229.67182, 54.34512,2439.0646, 473288788.891144, 62340718, 4, 0, 32.0, 0.0204, 1.008, 99.0693, 18.96, 11.5, 2014-12-31T09:05:21.7062, 660950.3, 230.42420, 54.92836, 92.9675, 18.225, 78.169, 120.77, 3261, 2774, 25.8 229.67183, 54.34512,2439.0648, 473288788.891144, 62340718, 4, 1, 50.2, 0.0101, 1.008, 99.0691, 18.96, 11.5, 2014-12-31T09:05:21.7062, 660949.1, 230.42420, 54.92836, 92.9675, 18.225, 78.169, 120.77, 3261, 2775, 25.8 229.67612, 54.35633,2439.0875, 473288789.016144, 62340718, 5, 0, 35.3, 0.0204, 1.008, 99.0158, 18.95, 11.9, 2014-12-31T09:05:21.8312, 660593.2, 230.42793, 54.93893, 92.9453, 18.215, 78.169, 120.76, 3261, 2776, 25.9 229.67612, 54.35634,2439.0876, 473288789.016144, 62340718, 5, 1, 44.3, 0.0101, 1.008, 99.0157, 18.95, 11.9, 2014-12-31T09:05:21.8312, 660592.4, 230.42793, 54.93893, 92.9453, 18.215, 78.169, 120.76, 3261, 2777, 25.9 229.68053, 54.36764,2439.1242, 473288789.141143, 62340718, 6, 0, 39.4, 0.0204, 1.008, 98.9477, 18.94, 11.1, 2014-12-31T09:05:21.9562, 660139.1, 230.43166, 54.94951, 92.9231, 18.205, 78.169, 120.75, 3261, 2778, 25.0 229.68054, 54.36764,2439.1243, 473288789.141143, 62340718, 6, 1, 56.3, 0.0101, 1.008, 98.9476, 18.94, 11.1, 2014-12-31T09:05:21.9562, 660138.1, 230.43166, 54.94951, 92.9231, 18.205, 78.169, 120.75, 3261, 2779, 25.0 229.68479, 54.37882,2439.1414, 473288789.266144, 62340718, 7, 0, 34.5, 0.0204, 1.008, 98.9003, 18.93, 12.2, 2014-12-31T09:05:22.0812, 659822.7, 230.43539, 54.96008, 92.9010, 18.195, 78.169, 120.74, 3261, 2780, 25.2 229.68479, 54.37882,2439.1415, 473288789.266144, 62340718, 7, 1, 44.2, 0.0101, 1.008, 98.9002, 18.93, 12.2, 2014-12-31T09:05:22.0812, 659821.7, 230.43539, 54.96008, 92.9010, 18.195, 78.169, 120.74, 3261, 2781, 25.2 229.68872, 54.38974,2439.1185, 473288789.391144, 62340719, 0, 0, 33.1, 0.0204, 1.008, 98.8953, 18.92, 12.0, 2014-12-31T09:05:22.2062, 659789.2, 230.43913, 54.97066, 92.8790, 18.185, 78.169, 120.73, 3254, 2782, 25.7 229.68872, 54.38974,2439.1187, 473288789.391144, 62340719, 0, 1, 42.4, 0.0101, 1.008, 98.8951, 18.92, 12.0, 2014-12-31T09:05:22.2062, 659787.9, 230.43913, 54.97066, 92.8790, 18.185, 78.169, 120.73, 3254, 2783, 25.7 229.69281, 54.40079,2439.1157, 473288789.516144, 62340719, 1, 0, 28.7, 0.0204, 1.008, 98.8691, 18.91, 11.6, 2014-12-31T09:05:22.3312, 659614.7, 230.44286, 54.98124, 92.8569, 18.175, 78.169, 120.72, 3254, 2784, 25.3 229.69282, 54.40080,2439.1168, 473288789.516144, 62340719, 1, 1, 44.3, 0.0101, 1.008, 98.8680, 18.91, 11.6, 2014-12-31T09:05:22.3312, 659607.2, 230.44286, 54.98124, 92.8569, 18.175, 78.169, 120.72, 3254, 2785, 25.3 229.69770, 54.41247,2439.2096, 473288789.641144, 62340719, 2, 0, 18.7, 0.0204, 1.008, 98.7408, 18.90, 11.6, 2014-12-31T09:05:22.4562, 658758.4, 230.44660, 54.99181, 92.8349, 18.165, 78.169, 120.70, 3254, 2786, 25.6 229.69771, 54.41247,2439.2109, 473288789.641144, 62340719, 2, 1, 58.0, 0.0101, 1.008, 98.7394, 18.90, 11.6, 2014-12-31T09:05:22.4562, 658749.1, 230.44660, 54.99181, 92.8349, 18.165, 78.169, 120.70, 3254, 2787, 25.6 229.70157, 54.42333,2439.1786, 473288789.766144, 62340719, 3, 0, 35.6, 0.0204, 1.008, 98.7445, 18.88, 11.6, 2014-12-31T09:05:22.5812, 658783.5, 230.45034, 55.00239, 92.8130, 18.156, 78.169, 120.69, 3254, 2788, 25.6 229.70157, 54.42333,2439.1787, 473288789.766144, 62340719, 3, 1, 44.6, 0.0101, 1.008, 98.7444, 18.88, 11.6, 2014-12-31T09:05:22.5812, 658782.6, 230.45034, 55.00239, 92.8130, 18.156, 78.169, 120.69, 3254, 2789, 25.6 229.70538, 54.43416,2439.1408, 473288789.891143, 62340719, 4, 0, 19.7, 0.0204, 1.008, 98.7554, 18.87, 11.6, 2014-12-31T09:05:22.7062, 658856.1, 230.45408, 55.01296, 92.7910, 18.146, 78.169, 120.68, 3254, 2790, 25.6 229.70539, 54.43417,2439.1425, 473288789.891143, 62340719, 4, 1, 51.1, 0.0101, 1.008, 98.7536, 18.87, 11.6, 2014-12-31T09:05:22.7062, 658844.0, 230.45408, 55.01296, 92.7910, 18.146, 78.169, 120.68, 3254, 2791, 25.6 229.70952, 54.44523,2439.1425, 473288790.016144, 62340719, 5, 0, 32.2, 0.0204, 1.008, 98.7247, 18.86, 11.1, 2014-12-31T09:05:22.8312, 658651.0, 230.45783, 55.02354, 92.7691, 18.136, 78.169, 120.67, 3254, 2792, 25.3 229.70952, 54.44523,2439.1426, 473288790.016144, 62340719, 5, 1, 49.6, 0.0101, 1.008, 98.7246, 18.86, 11.1, 2014-12-31T09:05:22.8312, 658650.4, 230.45783, 55.02354, 92.7691, 18.136, 78.169, 120.67, 3254, 2793, 25.3 229.71367, 54.45632,2439.1463, 473288790.141143, 62340719, 6, 0, 20.4, 0.0204, 1.008, 98.6918, 18.85, 11.6, 2014-12-31T09:05:22.9562, 658431.3, 230.46158, 55.03411, 92.7473, 18.126, 78.169, 120.66, 3254, 2794, 25.3 229.71369, 54.45634,2439.1482, 473288790.141143, 62340719, 6, 1, 49.9, 0.0101, 1.008, 98.6898, 18.85, 11.6, 2014-12-31T09:05:22.9562, 658417.9, 230.46158, 55.03411, 92.7473, 18.126, 78.169, 120.66, 3254, 2795, 25.3 229.71781, 54.46740,2439.1470, 473288790.266143, 62340719, 7, 0, 26.6, 0.0204, 1.008, 98.6621, 18.84, 12.2, 2014-12-31T09:05:23.0812, 658233.7, 230.46532, 55.04469, 92.7255, 18.116, 78.169, 120.65, 3254, 2796, 24.8 229.71782, 54.46740,2439.1484, 473288790.266143, 62340719, 7, 1, 44.8, 0.0101, 1.008, 98.6606, 18.84, 12.2, 2014-12-31T09:05:23.0812, 658223.7, 230.46532, 55.04469, 92.7255, 18.116, 78.169, 120.65, 3254, 2797, 24.8 229.72221, 54.47868,2439.1808, 473288790.391144, 62340720, 0, 0, 7.0, 0.0204, 1.008, 98.5976, 18.83, 11.1, 2014-12-31T09:05:23.2062, 657802.9, 230.46907, 55.05527, 92.7037, 18.106, 78.169, 120.64, 3246, 2798, 25.3 229.72222, 54.47869,2439.1818, 473288790.391144, 62340720, 0, 1, 59.9, 0.0101, 1.008, 98.5966, 18.83, 11.1, 2014-12-31T09:05:23.2062, 657796.1, 230.46907, 55.05527, 92.7037, 18.106, 78.169, 120.64, 3246, 2799, 25.3 229.72676, 54.49008,2439.2323, 473288790.516144, 62340720, 1, 0, 6.0, 0.0204, 1.008, 98.5144, 18.82, 11.6, 2014-12-31T09:05:23.3312, 657248.0, 230.47283, 55.06584, 92.6819, 18.096, 78.169, 120.63, 3246, 2800, 25.6 229.72679, 54.49010,2439.2359, 473288790.516144, 62340720, 1, 1, 56.7, 0.0101, 1.008, 98.5106, 18.82, 11.6, 2014-12-31T09:05:23.3312, 657222.5, 230.47283, 55.06584, 92.6819, 18.096, 78.169, 120.63, 3246, 2801, 25.6 229.73139, 54.50153,2439.2921, 473288790.641143, 62340720, 2, 0, 31.5, 0.0204, 1.008, 98.4225, 18.81, 11.1, 2014-12-31T09:05:23.4562, 656634.6, 230.47658, 55.07642, 92.6602, 18.086, 78.169, 120.62, 3246, 2802, 24.9 229.73139, 54.50153,2439.2922, 473288790.641143, 62340720, 2, 1, 36.7, 0.0101, 1.008, 98.4224, 18.81, 11.1, 2014-12-31T09:05:23.4562, 656634.0, 230.47658, 55.07642, 92.6602, 18.086, 78.169, 120.62, 3246, 2803, 24.9 229.73598, 54.51295,2439.3483, 473288790.766143, 62340720, 3, 0, 28.4, 0.0204, 1.008, 98.3344, 18.80, 10.0, 2014-12-31T09:05:23.5812, 656046.8, 230.48034, 55.08700, 92.6386, 18.076, 78.169, 120.61, 3246, 2804, 25.1 229.73599, 54.51296,2439.3491, 473288790.766143, 62340720, 3, 1, 53.1, 0.0101, 1.008, 98.3336, 18.80, 10.0, 2014-12-31T09:05:23.5812, 656041.8, 230.48034, 55.08700, 92.6386, 18.076, 78.169, 120.61, 3246, 2805, 25.1 229.73976, 54.52373,2439.3044, 473288790.891143, 62340720, 4, 0, 27.9, 0.0204, 1.008, 98.3521, 18.79, 11.2, 2014-12-31T09:05:23.7062, 656165.2, 230.48410, 55.09757, 92.6169, 18.066, 78.169, 120.60, 3246, 2806, 24.8 229.73977, 54.52374,2439.3059, 473288790.891143, 62340720, 4, 1, 46.1, 0.0101, 1.008, 98.3506, 18.79, 11.2, 2014-12-31T09:05:23.7062, 656155.0, 230.48410, 55.09757, 92.6169, 18.066, 78.169, 120.60, 3246, 2807, 24.8 229.74278, 54.53392,2439.1681, 473288791.016144, 62340720, 5, 0, 32.8, 0.0204, 1.008, 98.4675, 18.78, 11.9, 2014-12-31T09:05:23.8312, 656934.9, 230.48786, 55.10815, 92.5953, 18.056, 78.169, 120.59, 3246, 2808, 25.3 229.74278, 54.53392,2439.1683, 473288791.016144, 62340720, 5, 1, 49.6, 0.0101, 1.008, 98.4673, 18.78, 11.9, 2014-12-31T09:05:23.8312, 656933.5, 230.48786, 55.10815, 92.5953, 18.056, 78.169, 120.59, 3246, 2809, 25.3 229.74612, 54.54436,2439.0709, 473288791.141143, 62340720, 6, 0, 36.6, 0.0204, 1.008, 98.5416, 18.77, 11.4, 2014-12-31T09:05:23.9562, 657429.1, 230.49162, 55.11873, 92.5738, 18.046, 78.169, 120.58, 3246, 2810, 25.0 229.74612, 54.54436,2439.0711, 473288791.141143, 62340720, 6, 1, 46.4, 0.0101, 1.008, 98.5413, 18.77, 11.4, 2014-12-31T09:05:23.9562, 657427.6, 230.49162, 55.11873, 92.5738, 18.046, 78.169, 120.58, 3246, 2811, 25.0 229.74929, 54.55466,2438.9520, 473288791.266143, 62340720, 7, 0, 25.7, 0.0204, 1.008, 98.6386, 18.76, 12.0, 2014-12-31T09:05:24.0812, 658076.4, 230.49538, 55.12930, 92.5522, 18.036, 78.169, 120.57, 3246, 2812, 25.0 229.74930, 54.55467,2438.9531, 473288791.266143, 62340720, 7, 1, 50.3, 0.0101, 1.008, 98.6375, 18.76, 12.0, 2014-12-31T09:05:24.0812, 658069.0, 230.49538, 55.12930, 92.5522, 18.036, 78.169, 120.57, 3246, 2813, 25.0 229.75283, 54.56526,2438.8793, 473288791.391144, 62340721, 0, 0, 33.6, 0.0204, 1.008, 98.6869, 18.75, 11.6, 2014-12-31T09:05:24.2062, 658398.9, 230.49915, 55.13988, 92.5307, 18.027, 78.169, 120.56, 3239, 2814, 25.0 229.75284, 54.56526,2438.8795, 473288791.391144, 62340721, 0, 1, 51.8, 0.0101, 1.008, 98.6867, 18.75, 11.6, 2014-12-31T09:05:24.2062, 658397.5, 230.49915, 55.13988, 92.5307, 18.027, 78.169, 120.56, 3239, 2815, 25.0 229.75695, 54.57630,2438.8757, 473288791.516143, 62340721, 1, 0, 36.6, 0.0204, 1.008, 98.6623, 18.74, 11.5, 2014-12-31T09:05:24.3312, 658234.4, 230.50292, 55.15046, 92.5093, 18.017, 78.169, 120.55, 3239, 2816, 25.1 229.75695, 54.57630,2438.8758, 473288791.516143, 62340721, 1, 1, 53.9, 0.0101, 1.008, 98.6621, 18.74, 11.5, 2014-12-31T09:05:24.3312, 658233.3, 230.50292, 55.15046, 92.5093, 18.017, 78.169, 120.55, 3239, 2817, 25.1 229.76106, 54.58734,2438.8714, 473288791.641144, 62340721, 2, 0, 31.7, 0.0204, 1.008, 98.6384, 18.73, 10.8, 2014-12-31T09:05:24.4562, 658075.1, 230.50669, 55.16103, 92.4879, 18.007, 78.169, 120.54, 3239, 2818, 25.3 229.76106, 54.58734,2438.8716, 473288791.641144, 62340721, 2, 1, 48.2, 0.0101, 1.008, 98.6382, 18.73, 10.8, 2014-12-31T09:05:24.4562, 658074.0, 230.50669, 55.16103, 92.4879, 18.007, 78.169, 120.54, 3239, 2819, 25.3 229.76551, 54.59863,2438.9081, 473288791.766143, 62340721, 3, 0, 11.6, 0.0204, 1.008, 98.5713, 18.72, 9.3, 2014-12-31T09:05:24.5812, 657627.3, 230.51046, 55.17161, 92.4665, 17.997, 78.169, 120.53, 3239, 2820, 25.1 229.76551, 54.59864,2438.9089, 473288791.766143, 62340721, 3, 1, 49.5, 0.0101, 1.008, 98.5705, 18.72, 9.3, 2014-12-31T09:05:24.5812, 657622.1, 230.51046, 55.17161, 92.4665, 17.997, 78.169, 120.53, 3239, 2821, 25.1 229.77043, 54.61030,2439.0030, 473288791.891143, 62340721, 4, 1, 62.0, 0.0101, 1.008, 98.4428, 18.71, 11.4, 2014-12-31T09:05:24.7062, 656770.5, 230.51424, 55.18219, 92.4451, 17.987, 78.169, 120.52, 3239, 2822, 24.7 229.77546, 54.62205,2439.1103, 473288792.016143, 62340721, 5, 0, 6.5, 0.0204, 1.008, 98.3013, 18.70, 11.9, 2014-12-31T09:05:24.8312, 655826.2, 230.51802, 55.19276, 92.4238, 17.977, 78.169, 120.51, 3239, 2823, 25.3 229.77545, 54.62204,2439.1095, 473288792.016143, 62340721, 5, 1, 48.9, 0.0101, 1.008, 98.3021, 18.70, 11.9, 2014-12-31T09:05:24.8312, 655831.8, 230.51802, 55.19276, 92.4238, 17.977, 78.169, 120.51, 3239, 2824, 25.3 229.77986, 54.63331,2439.1413, 473288792.141143, 62340721, 6, 0, 31.1, 0.0204, 1.008, 98.2403, 18.69, 11.2, 2014-12-31T09:05:24.9562, 655419.5, 230.52180, 55.20334, 92.4026, 17.967, 78.169, 120.50, 3239, 2825, 25.4 229.77986, 54.63331,2439.1414, 473288792.141143, 62340721, 6, 1, 52.4, 0.0101, 1.008, 98.2402, 18.69, 11.2, 2014-12-31T09:05:24.9562, 655418.8, 230.52180, 55.20334, 92.4026, 17.967, 78.169, 120.50, 3239, 2826, 25.4 229.78356, 54.64401,2439.0849, 473288792.266143, 62340721, 7, 0, 33.2, 0.0204, 1.008, 98.2717, 18.68, 11.8, 2014-12-31T09:05:25.0812, 655628.8, 230.52558, 55.21392, 92.3813, 17.957, 78.169, 120.48, 3239, 2827, 25.3 229.78356, 54.64401,2439.0851, 473288792.266143, 62340721, 7, 1, 42.5, 0.0101, 1.008, 98.2715, 18.68, 11.8, 2014-12-31T09:05:25.0812, 655627.5, 230.52558, 55.21392, 92.3813, 17.957, 78.169, 120.48, 3239, 2828, 25.3 229.78763, 54.65501,2439.0752, 473288792.391143, 62340722, 0, 0, 29.5, 0.0204, 1.008, 98.2538, 18.67, 11.1, 2014-12-31T09:05:25.2062, 655509.4, 230.52936, 55.22450, 92.3601, 17.947, 78.169, 120.47, 3231, 2829, 25.0 229.78763, 54.65501,2439.0754, 473288792.391143, 62340722, 0, 1, 50.7, 0.0101, 1.008, 98.2536, 18.67, 11.1, 2014-12-31T09:05:25.2062, 655507.8, 230.52936, 55.22450, 92.3601, 17.947, 78.169, 120.47, 3231, 2830, 25.0 229.79186, 54.66612,2439.0835, 473288792.516143, 62340722, 1, 0, 34.1, 0.0204, 1.008, 98.2170, 18.65, 10.4, 2014-12-31T09:05:25.3312, 655263.9, 230.53315, 55.23507, 92.3389, 17.937, 78.169, 120.46, 3231, 2831, 24.8 229.79186, 54.66612,2439.0837, 473288792.516143, 62340722, 1, 1, 52.9, 0.0101, 1.008, 98.2168, 18.65, 10.4, 2014-12-31T09:05:25.3312, 655262.6, 230.53315, 55.23507, 92.3389, 17.937, 78.169, 120.46, 3231, 2832, 24.8 229.79597, 54.67715,2439.0780, 473288792.641143, 62340722, 2, 0, 34.1, 0.0204, 1.008, 98.1948, 18.64, 11.9, 2014-12-31T09:05:25.4562, 655115.5, 230.53693, 55.24565, 92.3178, 17.927, 78.169, 120.45, 3231, 2833, 25.0 229.79597, 54.67715,2439.0782, 473288792.641143, 62340722, 2, 1, 50.9, 0.0101, 1.008, 98.1946, 18.64, 11.9, 2014-12-31T09:05:25.4562, 655114.3, 230.53693, 55.24565, 92.3178, 17.927, 78.169, 120.45, 3231, 2834, 25.0 229.80038, 54.68840,2439.1083, 473288792.766143, 62340722, 3, 0, 31.6, 0.0204, 1.008, 98.1348, 18.63, 11.6, 2014-12-31T09:05:25.5812, 654715.0, 230.54072, 55.25623, 92.2967, 17.918, 78.169, 120.44, 3231, 2835, 24.6 229.80038, 54.68840,2439.1085, 473288792.766143, 62340722, 3, 1, 55.4, 0.0101, 1.008, 98.1346, 18.63, 11.6, 2014-12-31T09:05:25.5812, 654714.0, 230.54072, 55.25623, 92.2967, 17.918, 78.169, 120.44, 3231, 2836, 24.6 229.80502, 54.69983,2439.1666, 473288792.891143, 62340722, 4, 0, 24.9, 0.0204, 1.008, 98.0454, 18.62, 11.5, 2014-12-31T09:05:25.7062, 654118.6, 230.54452, 55.26681, 92.2757, 17.908, 78.169, 120.43, 3231, 2837, 24.3 229.80503, 54.69984,2439.1681, 473288792.891143, 62340722, 4, 1, 56.0, 0.0101, 1.008, 98.0438, 18.62, 11.5, 2014-12-31T09:05:25.7062, 654108.0, 230.54452, 55.26681, 92.2757, 17.908, 78.169, 120.43, 3231, 2838, 24.3 229.80957, 54.71119,2439.2142, 473288793.016143, 62340722, 5, 0, 33.4, 0.0204, 1.008, 97.9673, 18.61, 11.6, 2014-12-31T09:05:25.8312, 653597.6, 230.54831, 55.27738, 92.2546, 17.898, 78.169, 120.42, 3231, 2839, 24.7 229.80957, 54.71119,2439.2143, 473288793.016143, 62340722, 5, 1, 53.1, 0.0101, 1.008, 97.9671, 18.61, 11.6, 2014-12-31T09:05:25.8312, 653596.8, 230.54831, 55.27738, 92.2546, 17.898, 78.169, 120.42, 3231, 2840, 24.7 229.81350, 54.72207,2439.1858, 473288793.141143, 62340722, 6, 0, 32.9, 0.0204, 1.008, 97.9693, 18.60, 11.1, 2014-12-31T09:05:25.9562, 653611.4, 230.55211, 55.28796, 92.2337, 17.888, 78.169, 120.41, 3231, 2841, 25.1 229.81351, 54.72207,2439.1860, 473288793.141143, 62340722, 6, 1, 56.4, 0.0101, 1.008, 97.9691, 18.60, 11.1, 2014-12-31T09:05:25.9562, 653610.0, 230.55211, 55.28796, 92.2337, 17.888, 78.169, 120.41, 3231, 2842, 25.1 229.81763, 54.73309,2439.1807, 473288793.266143, 62340722, 7, 0, 35.3, 0.0204, 1.008, 97.9469, 18.59, 11.4, 2014-12-31T09:05:26.0812, 653461.9, 230.55590, 55.29854, 92.2127, 17.878, 78.169, 120.40, 3231, 2843, 25.1 229.81763, 54.73309,2439.1808, 473288793.266143, 62340722, 7, 1, 45.0, 0.0101, 1.008, 97.9468, 18.59, 11.4, 2014-12-31T09:05:26.0812, 653460.9, 230.55590, 55.29854, 92.2127, 17.878, 78.169, 120.40, 3231, 2844, 25.1 229.82201, 54.74432,2439.2068, 473288793.391143, 62340723, 0, 0, 33.4, 0.0204, 1.008, 97.8917, 18.58, 11.2, 2014-12-31T09:05:26.2062, 653093.2, 230.55971, 55.30912, 92.1918, 17.868, 78.169, 120.39, 3224, 2845, 24.9 229.82201, 54.74432,2439.2069, 473288793.391143, 62340723, 0, 1, 41.6, 0.0101, 1.008, 97.8915, 18.58, 11.2, 2014-12-31T09:05:26.2062, 653092.4, 230.55971, 55.30912, 92.1918, 17.868, 78.169, 120.39, 3224, 2846, 24.9 229.82654, 54.75565,2439.2510, 473288793.516143, 62340723, 1, 0, 29.9, 0.0204, 1.008, 97.8173, 18.57, 11.9, 2014-12-31T09:05:26.3312, 652597.0, 230.56351, 55.31969, 92.1709, 17.858, 78.169, 120.38, 3224, 2847, 24.9 229.82656, 54.75566,2439.2528, 473288793.516143, 62340723, 1, 1, 60.2, 0.0101, 1.008, 97.8154, 18.57, 11.9, 2014-12-31T09:05:26.3312, 652584.4, 230.56351, 55.31969, 92.1709, 17.858, 78.169, 120.38, 3224, 2848, 24.9 229.83118, 54.76707,2439.3084, 473288793.641143, 62340723, 2, 0, 38.4, 0.0204, 1.008, 97.7290, 18.56, 11.6, 2014-12-31T09:05:26.4562, 652008.1, 230.56731, 55.33027, 92.1501, 17.848, 78.169, 120.37, 3224, 2849, 24.6 229.83118, 54.76707,2439.3086, 473288793.641143, 62340723, 2, 1, 47.5, 0.0101, 1.008, 97.7288, 18.56, 11.6, 2014-12-31T09:05:26.4562, 652006.8, 230.56731, 55.33027, 92.1501, 17.848, 78.169, 120.37, 3224, 2850, 24.6 229.83525, 54.77804,2439.2949, 473288793.766143, 62340723, 3, 0, 37.5, 0.0204, 1.008, 97.7156, 18.55, 7.2, 2014-12-31T09:05:26.5812, 651918.8, 230.57112, 55.34085, 92.1293, 17.838, 78.169, 120.36, 3224, 2851, 24.8 229.83525, 54.77805,2439.2951, 473288793.766143, 62340723, 3, 1, 46.7, 0.0101, 1.008, 97.7155, 18.55, 7.2, 2014-12-31T09:05:26.5812, 651917.7, 230.57112, 55.34085, 92.1293, 17.838, 78.169, 120.36, 3224, 2852, 24.8 229.83916, 54.78889,2439.2619, 473288793.891142, 62340723, 4, 0, 31.2, 0.0204, 1.008, 97.7229, 18.54, 11.2, 2014-12-31T09:05:26.7062, 651967.2, 230.57493, 55.35143, 92.1085, 17.828, 78.169, 120.35, 3224, 2853, 24.5 229.83916, 54.78889,2439.2621, 473288793.891142, 62340723, 4, 1, 40.5, 0.0101, 1.008, 97.7227, 18.54, 11.2, 2014-12-31T09:05:26.7062, 651966.1, 230.57493, 55.35143, 92.1085, 17.828, 78.169, 120.35, 3224, 2854, 24.5 229.84264, 54.79941,2439.1766, 473288794.016142, 62340723, 5, 0, 30.5, 0.0204, 1.008, 97.7853, 18.53, 9.5, 2014-12-31T09:05:26.8312, 652383.4, 230.57874, 55.36201, 92.0878, 17.818, 78.169, 120.34, 3224, 2855, 24.0 229.84264, 54.79941,2439.1767, 473288794.016142, 62340723, 5, 1, 48.7, 0.0101, 1.008, 97.7852, 18.53, 9.5, 2014-12-31T09:05:26.8312, 652382.8, 230.57874, 55.36201, 92.0878, 17.818, 78.169, 120.34, 3224, 2856, 24.0 229.84656, 54.81026,2439.1444, 473288794.141142, 62340723, 6, 0, 30.5, 0.0204, 1.008, 97.7917, 18.52, 9.6, 2014-12-31T09:05:26.9562, 652426.3, 230.58255, 55.37258, 92.0671, 17.808, 78.169, 120.33, 3224, 2857, 24.2 229.84656, 54.81026,2439.1446, 473288794.141142, 62340723, 6, 1, 39.7, 0.0101, 1.008, 97.7916, 18.52, 9.6, 2014-12-31T09:05:26.9562, 652425.3, 230.58255, 55.37258, 92.0671, 17.808, 78.169, 120.33, 3224, 2858, 24.2 229.85084, 54.82139,2439.1561, 473288794.266143, 62340723, 7, 0, 30.6, 0.0204, 1.008, 97.7519, 18.51, 10.3, 2014-12-31T09:05:27.0812, 652160.8, 230.58637, 55.38316, 92.0464, 17.798, 78.169, 120.32, 3224, 2859, 25.0 229.85084, 54.82139,2439.1563, 473288794.266143, 62340723, 7, 1, 53.2, 0.0101, 1.008, 97.7517, 18.51, 10.3, 2014-12-31T09:05:27.0812, 652159.5, 230.58637, 55.38316, 92.0464, 17.798, 78.169, 120.32, 3224, 2860, 25.0 229.85567, 54.83295,2439.2357, 473288794.391142, 62340724, 0, 1, 58.3, 0.0101, 1.008, 97.6406, 18.50, 11.0, 2014-12-31T09:05:27.2062, 651418.0, 230.59018, 55.39374, 92.0258, 17.788, 78.169, 120.31, 3217, 2861, 24.3 229.86080, 54.84474,2439.3520, 473288794.516143, 62340724, 1, 1, 65.7, 0.0101, 1.008, 97.4906, 18.48, 11.2, 2014-12-31T09:05:27.3312, 650417.5, 230.59400, 55.40432, 92.0052, 17.779, 78.169, 120.29, 3217, 2862, 24.4 229.86570, 54.85634,2439.4401, 473288794.641142, 62340724, 2, 0, 24.6, 0.0204, 1.008, 97.3705, 18.47, 11.4, 2014-12-31T09:05:27.4562, 649615.8, 230.59782, 55.41490, 91.9847, 17.769, 78.169, 120.28, 3217, 2863, 24.2 229.86571, 54.85635,2439.4418, 473288794.641142, 62340724, 2, 1, 58.7, 0.0101, 1.008, 97.3686, 18.47, 11.4, 2014-12-31T09:05:27.4562, 649603.7, 230.59782, 55.41490, 91.9847, 17.769, 78.169, 120.28, 3217, 2864, 24.2 229.86996, 54.86745,2439.4489, 473288794.766142, 62340724, 3, 0, 31.9, 0.0204, 1.008, 97.3340, 18.46, 11.5, 2014-12-31T09:05:27.5812, 649372.6, 230.60165, 55.42547, 91.9642, 17.759, 78.169, 120.27, 3217, 2865, 24.1 229.86996, 54.86745,2439.4490, 473288794.766142, 62340724, 3, 1, 40.3, 0.0101, 1.008, 97.3339, 18.46, 11.5, 2014-12-31T09:05:27.5812, 649371.7, 230.60165, 55.42547, 91.9642, 17.759, 78.169, 120.27, 3217, 2866, 24.1 229.87424, 54.87857,2439.4600, 473288794.891142, 62340724, 4, 0, 6.2, 0.0204, 1.008, 97.2951, 18.45, 9.9, 2014-12-31T09:05:27.7062, 649112.8, 230.60547, 55.43605, 91.9437, 17.749, 78.169, 120.26, 3217, 2867, 24.1 229.87423, 54.87857,2439.4591, 473288794.891142, 62340724, 4, 1, 53.4, 0.0101, 1.008, 97.2960, 18.45, 9.9, 2014-12-31T09:05:27.7062, 649118.8, 230.60547, 55.43605, 91.9437, 17.749, 78.169, 120.26, 3217, 2868, 24.1 229.87908, 54.89013,2439.5405, 473288795.016142, 62340724, 5, 0, 6.4, 0.0204, 1.008, 97.1830, 18.44, 11.4, 2014-12-31T09:05:27.8312, 648365.3, 230.60930, 55.44663, 91.9233, 17.739, 78.169, 120.25, 3217, 2869, 24.5 229.87910, 54.89015,2439.5433, 473288795.016142, 62340724, 5, 1, 61.2, 0.0101, 1.008, 97.1800, 18.44, 11.4, 2014-12-31T09:05:27.8312, 648345.4, 230.60930, 55.44663, 91.9233, 17.739, 78.169, 120.25, 3217, 2870, 24.5 229.88384, 54.90162,2439.6111, 473288795.141143, 62340724, 6, 0, 31.4, 0.0204, 1.008, 97.0815, 18.43, 11.2, 2014-12-31T09:05:27.9562, 647688.2, 230.61313, 55.45721, 91.9029, 17.729, 78.169, 120.24, 3217, 2871, 24.7 229.88385, 54.90163,2439.6112, 473288795.141143, 62340724, 6, 1, 54.0, 0.0101, 1.008, 97.0814, 18.43, 11.2, 2014-12-31T09:05:27.9562, 647687.3, 230.61313, 55.45721, 91.9029, 17.729, 78.169, 120.24, 3217, 2872, 24.7 229.88706, 54.91192,2439.4904, 473288795.266142, 62340724, 7, 0, 32.3, 0.0204, 1.008, 97.1816, 18.42, 10.6, 2014-12-31T09:05:28.0812, 648356.0, 230.61696, 55.46779, 91.8825, 17.719, 78.169, 120.23, 3217, 2873, 24.5 229.88706, 54.91192,2439.4905, 473288795.266142, 62340724, 7, 1, 37.8, 0.0101, 1.008, 97.1815, 18.42, 10.6, 2014-12-31T09:05:28.0812, 648355.2, 230.61696, 55.46779, 91.8825, 17.719, 78.169, 120.23, 3217, 2874, 24.5 229.89045, 54.92234,2439.3907, 473288795.391142, 62340725, 0, 0, 28.5, 0.0204, 1.008, 97.2597, 18.41, 8.5, 2014-12-31T09:05:28.2062, 648876.7, 230.62080, 55.47837, 91.8622, 17.709, 78.169, 120.22, 3210, 2875, 24.4 229.89046, 54.92235,2439.3926, 473288795.391142, 62340725, 0, 1, 67.0, 0.0101, 1.008, 97.2577, 18.41, 8.5, 2014-12-31T09:05:28.2062, 648863.7, 230.62080, 55.47837, 91.8622, 17.709, 78.169, 120.22, 3210, 2876, 24.4 229.89483, 54.93354,2439.4139, 473288795.516142, 62340725, 1, 0, 35.6, 0.0204, 1.008, 97.2083, 18.40, 11.4, 2014-12-31T09:05:28.3312, 648534.1, 230.62463, 55.48895, 91.8419, 17.699, 78.169, 120.21, 3210, 2877, 24.5 229.89484, 54.93354,2439.4140, 473288795.516142, 62340725, 1, 1, 52.7, 0.0101, 1.008, 97.2082, 18.40, 11.4, 2014-12-31T09:05:28.3312, 648533.2, 230.62463, 55.48895, 91.8419, 17.699, 78.169, 120.21, 3210, 2878, 24.5 229.89881, 54.94441,2439.3857, 473288795.641142, 62340725, 2, 0, 23.1, 0.0204, 1.008, 97.2111, 18.39, 10.2, 2014-12-31T09:05:28.4562, 648552.5, 230.62847, 55.49952, 91.8216, 17.689, 78.169, 120.20, 3210, 2879, 24.8 229.89882, 54.94442,2439.3871, 473288795.641142, 62340725, 2, 1, 51.4, 0.0101, 1.008, 97.2096, 18.39, 10.2, 2014-12-31T09:05:28.4562, 648542.7, 230.62847, 55.49952, 91.8216, 17.689, 78.169, 120.20, 3210, 2880, 24.8 229.90206, 54.95473,2439.2682, 473288795.766142, 62340725, 3, 0, 32.8, 0.0204, 1.008, 97.3080, 18.38, 10.7, 2014-12-31T09:05:28.5812, 649198.8, 230.63231, 55.51010, 91.8014, 17.679, 78.169, 120.19, 3210, 2881, 24.2 229.90206, 54.95473,2439.2684, 473288795.766142, 62340725, 3, 1, 54.0, 0.0101, 1.008, 97.3078, 18.38, 10.7, 2014-12-31T09:05:28.5812, 649197.6, 230.63231, 55.51010, 91.8014, 17.679, 78.169, 120.19, 3210, 2882, 24.2 229.90557, 54.96524,2439.1830, 473288795.891142, 62340725, 4, 0, 32.5, 0.0204, 1.008, 97.3708, 18.37, 10.4, 2014-12-31T09:05:28.7062, 649618.2, 230.63615, 55.52068, 91.7812, 17.669, 78.169, 120.18, 3210, 2883, 24.5 229.90557, 54.96524,2439.1833, 473288795.891142, 62340725, 4, 1, 52.8, 0.0101, 1.008, 97.3706, 18.37, 10.4, 2014-12-31T09:05:28.7062, 649616.5, 230.63615, 55.52068, 91.7812, 17.669, 78.169, 120.18, 3210, 2884, 24.5 229.90922, 54.97586,2439.1142, 473288796.016142, 62340725, 5, 0, 24.1, 0.0204, 1.008, 97.4165, 18.36, 11.4, 2014-12-31T09:05:28.8312, 649922.8, 230.64000, 55.53126, 91.7610, 17.660, 78.169, 120.17, 3210, 2885, 23.8 229.90923, 54.97587,2439.1158, 473288796.016142, 62340725, 5, 1, 43.1, 0.0101, 1.008, 97.4148, 18.36, 11.4, 2014-12-31T09:05:28.8312, 649911.6, 230.64000, 55.53126, 91.7610, 17.660, 78.169, 120.17, 3210, 2886, 23.8 229.91346, 54.98694,2439.1187, 473288796.141142, 62340725, 6, 0, 31.6, 0.0204, 1.008, 97.3850, 18.35, 11.4, 2014-12-31T09:05:28.9562, 649712.6, 230.64384, 55.54184, 91.7409, 17.650, 78.169, 120.16, 3210, 2887, 24.4 229.91346, 54.98694,2439.1189, 473288796.141142, 62340725, 6, 1, 54.3, 0.0101, 1.008, 97.3848, 18.35, 11.4, 2014-12-31T09:05:28.9562, 649711.5, 230.64384, 55.54184, 91.7409, 17.650, 78.169, 120.16, 3210, 2888, 24.4 229.91799, 54.99824,2439.1581, 473288796.266142, 62340725, 7, 0, 3.5, 0.0204, 1.008, 97.3168, 18.34, 10.7, 2014-12-31T09:05:29.0812, 649257.4, 230.64769, 55.55242, 91.7208, 17.640, 78.169, 120.15, 3210, 2889, 23.6 229.91798, 54.99823,2439.1571, 473288796.266142, 62340725, 7, 1, 58.1, 0.0101, 1.008, 97.3178, 18.34, 10.7, 2014-12-31T09:05:29.0812, 649264.3, 230.64769, 55.55242, 91.7208, 17.640, 78.169, 120.15, 3210, 2890, 23.6 229.92233, 55.00938,2439.1736, 473288796.391143, 62340726, 0, 1, 47.3, 0.0101, 1.008, 97.2738, 18.33, 11.6, 2014-12-31T09:05:29.2062, 648970.8, 230.65154, 55.56300, 91.7008, 17.630, 78.169, 120.14, 3203, 2891, 23.3 229.92723, 55.02096,2439.2591, 473288796.516143, 62340726, 1, 1, 62.7, 0.0101, 1.008, 97.1570, 18.32, 9.6, 2014-12-31T09:05:29.3312, 648191.9, 230.65540, 55.57358, 91.6808, 17.620, 78.169, 120.13, 3203, 2892, 24.5 229.93200, 55.03244,2439.3273, 473288796.641143, 62340726, 2, 0, 22.9, 0.0204, 1.008, 97.0586, 18.31, 11.0, 2014-12-31T09:05:29.4562, 647535.0, 230.65925, 55.58416, 91.6608, 17.610, 78.169, 120.12, 3203, 2893, 23.6 229.93201, 55.03245,2439.3292, 473288796.641143, 62340726, 2, 1, 62.2, 0.0101, 1.008, 97.0567, 18.31, 11.0, 2014-12-31T09:05:29.4562, 647522.1, 230.65925, 55.58416, 91.6608, 17.610, 78.169, 120.12, 3203, 2894, 23.6 229.93651, 55.04372,2439.3644, 473288796.766142, 62340726, 3, 0, 10.9, 0.0204, 1.008, 96.9929, 18.30, 11.4, 2014-12-31T09:05:29.5812, 647097.0, 230.66311, 55.59473, 91.6409, 17.600, 78.169, 120.10, 3203, 2895, 23.8 229.93654, 55.04373,2439.3670, 473288796.766142, 62340726, 3, 1, 51.5, 0.0101, 1.008, 96.9903, 18.30, 11.4, 2014-12-31T09:05:29.5812, 647079.2, 230.66311, 55.59473, 91.6409, 17.600, 78.169, 120.10, 3203, 2896, 23.8 229.94132, 55.05522,2439.4376, 473288796.891143, 62340726, 4, 1, 63.6, 0.0101, 1.008, 96.8893, 18.28, 10.2, 2014-12-31T09:05:29.7062, 646405.9, 230.66697, 55.60531, 91.6210, 17.590, 78.169, 120.09, 3203, 2897, 23.8 229.94667, 55.06714,2439.5772, 473288797.016142, 62340726, 5, 1, 46.4, 0.0101, 1.008, 96.7159, 18.27, 9.2, 2014-12-31T09:05:29.8312, 645248.6, 230.67083, 55.61589, 91.6011, 17.580, 78.169, 120.08, 3203, 2898, 23.5 229.95215, 55.07915,2439.7330, 473288797.141142, 62340726, 6, 1, 55.5, 0.0101, 1.008, 96.5254, 18.26, 11.0, 2014-12-31T09:05:29.9562, 643977.9, 230.67470, 55.62647, 91.5813, 17.570, 78.169, 120.07, 3203, 2899, 23.4 229.95755, 55.09111,2439.8793, 473288797.266142, 62340726, 7, 0, 3.4, 0.0204, 1.008, 96.3451, 18.25, 11.1, 2014-12-31T09:05:30.0812, 642774.6, 230.67856, 55.63705, 91.5615, 17.560, 78.169, 120.06, 3203, 2900, 23.4 229.95755, 55.09110,2439.8783, 473288797.266142, 62340726, 7, 1, 60.6, 0.0101, 1.008, 96.3461, 18.25, 11.1, 2014-12-31T09:05:30.0812, 642781.5, 230.67856, 55.63705, 91.5615, 17.560, 78.169, 120.06, 3203, 2901, 23.4 229.96239, 55.10262,2439.9544, 473288797.391143, 62340727, 0, 0, 25.6, 0.0204, 1.008, 96.2397, 18.24, 11.4, 2014-12-31T09:05:30.2062, 642071.6, 230.68243, 55.64763, 91.5418, 17.550, 78.169, 120.05, 3196, 2902, 23.5 229.96240, 55.10263,2439.9563, 473288797.391143, 62340727, 0, 1, 55.9, 0.0101, 1.008, 96.2376, 18.24, 11.4, 2014-12-31T09:05:30.2062, 642058.0, 230.68243, 55.64763, 91.5418, 17.550, 78.169, 120.05, 3196, 2903, 23.5 229.96747, 55.11432,2440.0607, 473288797.516143, 62340727, 1, 1, 56.1, 0.0101, 1.008, 96.1015, 18.23, 11.9, 2014-12-31T09:05:30.3312, 641149.8, 230.68630, 55.65821, 91.5221, 17.540, 78.169, 120.04, 3196, 2904, 23.6 229.97253, 55.12601,2440.1646, 473288797.641147, 62340727, 2, 0, 42.6, 0.0204, 1.008, 95.9659, 18.22, 12.3, 2014-12-31T09:05:30.4562, 640245.3, 230.69018, 55.66879, 91.5024, 17.530, 78.169, 120.02, 3196, 2905, 26.0 229.97253, 55.12601,2440.1648, 473288797.641147, 62340727, 2, 1, 61.3, 0.0101, 1.008, 95.9657, 18.22, 12.3, 2014-12-31T09:05:30.4562, 640243.8, 230.69018, 55.66879, 91.5024, 17.530, 78.169, 120.02, 3196, 2906, 26.0 229.97722, 55.13740,2440.2212, 473288797.766145, 62340727, 3, 0, 37.4, 0.0204, 1.008, 95.8802, 18.20, 12.2, 2014-12-31T09:05:30.5812, 639673.4, 230.69405, 55.67937, 91.4828, 17.520, 78.169, 120.01, 3196, 2907, 25.2 229.97722, 55.13740,2440.2214, 473288797.766145, 62340727, 3, 1, 46.8, 0.0101, 1.008, 95.8800, 18.20, 12.2, 2014-12-31T09:05:30.5812, 639672.1, 230.69405, 55.67937, 91.4828, 17.520, 78.169, 120.01, 3196, 2908, 25.2 229.98072, 55.14788,2440.1310, 473288797.891156, 62340727, 4, 0, 34.5, 0.0204, 1.008, 95.9490, 18.20, 6.0, 2014-12-31T09:05:30.7062, 640132.4, 230.69793, 55.68995, 91.4632, 17.511, 78.169, 120.00, 3196, 2909, 25.5 229.98072, 55.14788,2440.1311, 473288797.891156, 62340727, 4, 1, 42.5, 0.0101, 1.008, 95.9490, 18.20, 6.0, 2014-12-31T09:05:30.7062, 640132.2, 230.69793, 55.68995, 91.4632, 17.511, 78.169, 120.00, 3196, 2910, 25.5 229.98420, 55.15834,2440.0370, 473288798.016140, 62340727, 5, 0, 6.8, 0.0204, 1.008, 96.0219, 18.19, 6.1, 2014-12-31T09:05:30.8312, 640618.8, 230.70181, 55.70053, 91.4436, 17.501, 78.169, 119.99, 3196, 2911, 22.7 229.98420, 55.15835,2440.0381, 473288798.016140, 62340727, 5, 1, 44.8, 0.0101, 1.008, 96.0208, 18.19, 6.1, 2014-12-31T09:05:30.8312, 640611.5, 230.70181, 55.70053, 91.4436, 17.501, 78.169, 119.99, 3196, 2912, 22.7 229.98939, 55.17012,2440.1565, 473288798.141140, 62340727, 6, 0, 10.4, 0.0204, 1.008, 95.8702, 18.17, 6.0, 2014-12-31T09:05:30.9562, 639606.6, 230.70569, 55.71111, 91.4241, 17.491, 78.169, 119.98, 3196, 2913, 22.7 229.98940, 55.17013,2440.1575, 473288798.141140, 62340727, 6, 1, 68.6, 0.0101, 1.008, 95.8691, 18.17, 6.0, 2014-12-31T09:05:30.9562, 639599.3, 230.70569, 55.71111, 91.4241, 17.491, 78.169, 119.98, 3196, 2914, 22.7 229.99357, 55.18112,2440.1493, 473288798.266140, 62340727, 7, 0, 30.0, 0.0204, 1.008, 95.8517, 18.16, 6.0, 2014-12-31T09:05:31.0812, 639483.2, 230.70957, 55.72169, 91.4046, 17.481, 78.169, 119.97, 3196, 2915, 21.8 229.99357, 55.18112,2440.1495, 473288798.266140, 62340727, 7, 1, 39.4, 0.0101, 1.008, 95.8516, 18.16, 6.0, 2014-12-31T09:05:31.0812, 639482.1, 230.70957, 55.72169, 91.4046, 17.481, 78.169, 119.97, 3196, 2916, 21.8 229.99737, 55.19182,2440.0943, 473288798.391140, 62340728, 0, 0, 23.8, 0.0204, 1.008, 95.8838, 18.15, 5.9, 2014-12-31T09:05:31.2062, 639697.0, 230.71346, 55.73227, 91.3851, 17.471, 78.169, 119.96, 3189, 2917, 22.5 229.99738, 55.19182,2440.0957, 473288798.391140, 62340728, 0, 1, 40.2, 0.0101, 1.008, 95.8823, 18.15, 5.9, 2014-12-31T09:05:31.2062, 639687.1, 230.71346, 55.73227, 91.3851, 17.471, 78.169, 119.96, 3189, 2918, 22.5 230.00132, 55.20264,2440.0594, 473288798.516140, 62340728, 1, 0, 19.8, 0.0204, 1.008, 95.8946, 18.14, 5.9, 2014-12-31T09:05:31.3312, 639769.2, 230.71734, 55.74284, 91.3657, 17.461, 78.169, 119.95, 3189, 2919, 22.1 230.00134, 55.20265,2440.0612, 473288798.516140, 62340728, 1, 1, 41.0, 0.0101, 1.008, 95.8927, 18.14, 5.9, 2014-12-31T09:05:31.3312, 639756.4, 230.71734, 55.74284, 91.3657, 17.461, 78.169, 119.95, 3189, 2920, 22.1 230.00520, 55.21340,2440.0137, 473288798.641140, 62340728, 2, 0, 21.8, 0.0204, 1.008, 95.9168, 18.13, 5.9, 2014-12-31T09:05:31.4562, 639917.3, 230.72123, 55.75342, 91.3463, 17.451, 78.169, 119.94, 3189, 2921, 21.8 230.00521, 55.21341,2440.0156, 473288798.641140, 62340728, 2, 1, 42.4, 0.0101, 1.008, 95.9148, 18.13, 5.9, 2014-12-31T09:05:31.4562, 639904.3, 230.72123, 55.75342, 91.3463, 17.451, 78.169, 119.94, 3189, 2922, 21.8 230.00959, 55.22455,2440.0327, 473288798.766140, 62340728, 3, 1, 45.1, 0.0101, 1.008, 95.8711, 18.12, 5.9, 2014-12-31T09:05:31.5812, 639612.2, 230.72512, 55.76400, 91.3269, 17.441, 78.169, 119.93, 3189, 2923, 21.4 230.01431, 55.23596,2440.0916, 473288798.891140, 62340728, 4, 1, 52.5, 0.0101, 1.008, 95.7833, 18.11, 5.9, 2014-12-31T09:05:31.7062, 639026.6, 230.72902, 55.77458, 91.3076, 17.431, 78.169, 119.92, 3189, 2924, 21.9 230.01908, 55.24739,2440.1557, 473288799.016140, 62340728, 5, 1, 52.2, 0.0101, 1.008, 95.6901, 18.10, 5.9, 2014-12-31T09:05:31.8312, 638405.1, 230.73292, 55.78516, 91.2883, 17.421, 78.169, 119.91, 3189, 2925, 21.3 230.02355, 55.25860,2440.1837, 473288799.141140, 62340728, 6, 1, 43.7, 0.0101, 1.008, 95.6351, 18.09, 5.9, 2014-12-31T09:05:31.9562, 638038.0, 230.73681, 55.79574, 91.2691, 17.411, 78.169, 119.90, 3189, 2926, 21.9 230.02785, 55.26967,2440.1895, 473288799.266140, 62340728, 7, 1, 47.1, 0.0101, 1.008, 95.6034, 18.08, 6.0, 2014-12-31T09:05:32.0812, 637826.3, 230.74072, 55.80632, 91.2499, 17.401, 78.169, 119.89, 3189, 2927, 22.2 230.03224, 55.28082,2440.2071, 473288799.391140, 62340729, 0, 0, 5.3, 0.0204, 1.008, 95.5592, 18.07, 6.0, 2014-12-31T09:05:32.2062, 637531.8, 230.74462, 55.81690, 91.2307, 17.391, 78.169, 119.88, 3182, 2928, 22.1 230.03223, 55.28081,2440.2062, 473288799.391140, 62340729, 0, 1, 43.1, 0.0101, 1.008, 95.5602, 18.07, 6.0, 2014-12-31T09:05:32.2062, 637538.2, 230.74462, 55.81690, 91.2307, 17.391, 78.169, 119.88, 3182, 2929, 22.1 230.03656, 55.29191,2440.2155, 473288799.516140, 62340729, 1, 0, 25.4, 0.0204, 1.008, 95.5249, 18.06, 6.0, 2014-12-31T09:05:32.3312, 637302.7, 230.74852, 55.82748, 91.2116, 17.381, 78.169, 119.87, 3182, 2930, 22.1 230.03656, 55.29191,2440.2157, 473288799.516140, 62340729, 1, 1, 34.9, 0.0101, 1.008, 95.5247, 18.06, 6.0, 2014-12-31T09:05:32.3312, 637301.3, 230.74852, 55.82748, 91.2116, 17.381, 78.169, 119.87, 3182, 2931, 22.1 230.04081, 55.30293,2440.2142, 473288799.641140, 62340729, 2, 0, 26.2, 0.0204, 1.008, 95.5008, 18.05, 5.9, 2014-12-31T09:05:32.4562, 637141.6, 230.75243, 55.83806, 91.1925, 17.372, 78.169, 119.86, 3182, 2932, 21.7 230.04081, 55.30294,2440.2144, 473288799.641140, 62340729, 2, 1, 48.1, 0.0101, 1.008, 95.5006, 18.05, 5.9, 2014-12-31T09:05:32.4562, 637140.7, 230.75243, 55.83806, 91.1925, 17.372, 78.169, 119.86, 3182, 2933, 21.7 230.04474, 55.31373,2440.1742, 473288799.766140, 62340729, 3, 0, 31.1, 0.0204, 1.008, 95.5174, 18.04, 5.9, 2014-12-31T09:05:32.5812, 637252.4, 230.75634, 55.84864, 91.1734, 17.362, 78.169, 119.85, 3182, 2934, 21.4 230.04475, 55.31373,2440.1745, 473288799.766140, 62340729, 3, 1, 48.8, 0.0101, 1.008, 95.5171, 18.04, 5.9, 2014-12-31T09:05:32.5812, 637250.9, 230.75634, 55.84864, 91.1734, 17.362, 78.169, 119.85, 3182, 2935, 21.4 230.04862, 55.32447,2440.1258, 473288799.891140, 62340729, 4, 1, 46.5, 0.0101, 1.008, 95.5429, 18.03, 5.9, 2014-12-31T09:05:32.7062, 637422.9, 230.76025, 55.85922, 91.1544, 17.352, 78.169, 119.84, 3182, 2936, 21.8 230.05266, 55.33534,2440.0988, 473288800.016140, 62340729, 5, 0, 30.3, 0.0204, 1.008, 95.5459, 18.02, 6.0, 2014-12-31T09:05:32.8312, 637443.0, 230.76417, 55.86980, 91.1354, 17.342, 78.169, 119.83, 3182, 2937, 22.3 230.05266, 55.33534,2440.0990, 473288800.016140, 62340729, 5, 1, 38.1, 0.0101, 1.008, 95.5457, 18.02, 6.0, 2014-12-31T09:05:32.8312, 637441.6, 230.76417, 55.86980, 91.1354, 17.342, 78.169, 119.83, 3182, 2938, 22.3 230.05636, 55.34594,2440.0285, 473288800.141140, 62340729, 6, 0, 27.1, 0.0204, 1.008, 95.5946, 18.01, 5.7, 2014-12-31T09:05:32.9562, 637767.6, 230.76808, 55.88038, 91.1165, 17.332, 78.169, 119.82, 3182, 2939, 21.6 230.05636, 55.34594,2440.0286, 473288800.141140, 62340729, 6, 1, 48.2, 0.0101, 1.008, 95.5945, 18.01, 5.7, 2014-12-31T09:05:32.9562, 637766.7, 230.76808, 55.88038, 91.1165, 17.332, 78.169, 119.82, 3182, 2940, 21.6 230.06049, 55.35687,2440.0112, 473288800.266140, 62340729, 7, 0, 24.6, 0.0204, 1.008, 95.5875, 18.00, 6.0, 2014-12-31T09:05:33.0812, 637720.1, 230.77200, 55.89096, 91.0975, 17.322, 78.169, 119.81, 3182, 2941, 21.3 230.06049, 55.35688,2440.0118, 473288800.266140, 62340729, 7, 1, 44.9, 0.0101, 1.008, 95.5869, 18.00, 6.0, 2014-12-31T09:05:33.0812, 637716.0, 230.77200, 55.89096, 91.0975, 17.322, 78.169, 119.81, 3182, 2942, 21.3 230.06399, 55.36732,2439.9155, 473288800.391140, 62340730, 0, 0, 12.2, 0.0204, 1.008, 95.6629, 17.99, 6.5, 2014-12-31T09:05:33.2062, 638223.1, 230.77592, 55.90154, 91.0787, 17.312, 78.169, 119.80, 3175, 2943, 22.1 230.06400, 55.36733,2439.9169, 473288800.391140, 62340730, 0, 1, 49.6, 0.0101, 1.008, 95.6614, 17.99, 6.5, 2014-12-31T09:05:33.2062, 638213.0, 230.77592, 55.90154, 91.0787, 17.312, 78.169, 119.80, 3175, 2944, 22.1 230.06832, 55.37840,2439.9230, 473288800.516140, 62340730, 1, 0, 21.1, 0.0204, 1.008, 95.6297, 17.98, 5.7, 2014-12-31T09:05:33.3312, 638002.0, 230.77984, 55.91212, 91.0598, 17.302, 78.169, 119.79, 3175, 2945, 21.9 230.06833, 55.37841,2439.9246, 473288800.516140, 62340730, 1, 1, 41.0, 0.0101, 1.008, 95.6280, 17.98, 5.7, 2014-12-31T09:05:33.3312, 637990.6, 230.77984, 55.91212, 91.0598, 17.302, 78.169, 119.79, 3175, 2946, 21.9 230.07217, 55.38912,2439.8701, 473288800.641140, 62340730, 2, 1, 49.9, 0.0101, 1.008, 95.6602, 17.97, 6.1, 2014-12-31T09:05:33.4562, 638205.2, 230.78377, 55.92271, 91.0410, 17.292, 78.169, 119.78, 3175, 2947, 19.7 230.07637, 55.40009,2439.8609, 473288800.766140, 62340730, 3, 0, 21.6, 0.0204, 1.008, 95.6448, 17.96, 5.9, 2014-12-31T09:05:33.5812, 638102.3, 230.78769, 55.93329, 91.0222, 17.282, 78.169, 119.76, 3175, 2948, 22.1 230.07638, 55.40011,2439.8628, 473288800.766140, 62340730, 3, 1, 55.1, 0.0101, 1.008, 95.6428, 17.96, 5.9, 2014-12-31T09:05:33.5812, 638088.9, 230.78769, 55.93329, 91.0222, 17.282, 78.169, 119.76, 3175, 2949, 22.1 230.08079, 55.41124,2439.8794, 473288800.891140, 62340730, 4, 0, 9.5, 0.0204, 1.008, 95.6003, 17.95, 6.7, 2014-12-31T09:05:33.7062, 637805.5, 230.79162, 55.94387, 91.0035, 17.272, 78.169, 119.75, 3175, 2950, 20.2 230.08080, 55.41125,2439.8806, 473288800.891140, 62340730, 4, 1, 49.6, 0.0101, 1.008, 95.5990, 17.95, 6.7, 2014-12-31T09:05:33.7062, 637797.2, 230.79162, 55.94387, 91.0035, 17.272, 78.169, 119.75, 3175, 2951, 20.2 230.08516, 55.42235,2439.8911, 473288801.016140, 62340730, 5, 1, 54.6, 0.0101, 1.008, 95.5629, 17.93, 6.1, 2014-12-31T09:05:33.8312, 637556.0, 230.79555, 55.95445, 90.9848, 17.262, 78.169, 119.74, 3175, 2952, 19.9 230.08975, 55.43361,2439.9294, 473288801.141140, 62340730, 6, 1, 53.7, 0.0101, 1.008, 95.4977, 17.92, 7.3, 2014-12-31T09:05:33.9562, 637121.0, 230.79949, 55.96503, 90.9661, 17.252, 78.169, 119.73, 3175, 2953, 19.4 230.09489, 55.44531,2440.0374, 473288801.266139, 62340730, 7, 1, 61.6, 0.0101, 1.008, 95.3593, 17.91, 6.5, 2014-12-31T09:05:34.0812, 636197.8, 230.80342, 55.97561, 90.9475, 17.242, 78.169, 119.72, 3175, 2954, 19.3 230.10000, 55.45697,2440.1409, 473288801.391140, 62340731, 0, 1, 63.6, 0.0101, 1.008, 95.2257, 17.90, 7.3, 2014-12-31T09:05:34.2062, 635306.3, 230.80736, 55.98619, 90.9289, 17.232, 78.169, 119.71, 3169, 2955, 19.0 230.10486, 55.46843,2440.2127, 473288801.516140, 62340731, 1, 0, 2.3, 0.0204, 1.008, 95.1254, 17.89, 6.7, 2014-12-31T09:05:34.3312, 634637.4, 230.81130, 55.99677, 90.9104, 17.222, 78.169, 119.70, 3169, 2956, 19.4 230.10485, 55.46843,2440.2117, 473288801.516140, 62340731, 1, 1, 62.8, 0.0101, 1.008, 95.1264, 17.89, 6.7, 2014-12-31T09:05:34.3312, 634644.1, 230.81130, 55.99677, 90.9104, 17.222, 78.169, 119.70, 3169, 2957, 19.4 230.10925, 55.47954,2440.2252, 473288801.641140, 62340731, 2, 1, 52.0, 0.0101, 1.008, 95.0875, 17.88, 6.1, 2014-12-31T09:05:34.4562, 634384.4, 230.81525, 56.00735, 90.8919, 17.212, 78.169, 119.69, 3169, 2958, 19.3 230.11365, 55.49066,2440.2401, 473288801.766140, 62340731, 3, 0, 7.0, 0.0204, 1.008, 95.0471, 17.87, 7.3, 2014-12-31T09:05:34.5812, 634114.8, 230.81919, 56.01793, 90.8734, 17.203, 78.169, 119.68, 3169, 2959, 19.5 230.11365, 55.49066,2440.2393, 473288801.766140, 62340731, 3, 1, 57.4, 0.0101, 1.008, 95.0479, 17.87, 7.3, 2014-12-31T09:05:34.5812, 634120.3, 230.81919, 56.01793, 90.8734, 17.203, 78.169, 119.68, 3169, 2960, 19.5 230.11787, 55.50164,2440.2317, 473288801.891139, 62340731, 4, 1, 46.3, 0.0101, 1.008, 95.0312, 17.86, 6.7, 2014-12-31T09:05:34.7062, 634008.8, 230.82314, 56.02851, 90.8549, 17.193, 78.169, 119.67, 3169, 2961, 19.7 230.12216, 55.51267,2440.2308, 473288802.016140, 62340731, 5, 1, 66.5, 0.0101, 1.008, 95.0075, 17.85, 5.7, 2014-12-31T09:05:34.8312, 633850.8, 230.82709, 56.03909, 90.8365, 17.183, 78.169, 119.66, 3169, 2962, 19.7 230.12655, 55.52377,2440.2433, 473288802.141140, 62340731, 6, 1, 57.0, 0.0101, 1.008, 94.9698, 17.84, 7.1, 2014-12-31T09:05:34.9562, 633599.1, 230.83104, 56.04967, 90.8182, 17.173, 78.169, 119.65, 3169, 2963, 19.4 230.13102, 55.53493,2440.2646, 473288802.266140, 62340731, 7, 0, 3.3, 0.0204, 1.008, 94.9229, 17.83, 7.3, 2014-12-31T09:05:35.0812, 633286.0, 230.83499, 56.06025, 90.7998, 17.163, 78.169, 119.64, 3169, 2964, 19.0 230.13101, 55.53492,2440.2636, 473288802.266140, 62340731, 7, 1, 57.2, 0.0101, 1.008, 94.9239, 17.83, 7.3, 2014-12-31T09:05:35.0812, 633292.9, 230.83499, 56.06025, 90.7998, 17.163, 78.169, 119.64, 3169, 2965, 19.0 230.13503, 55.54574,2440.2286, 473288802.391140, 62340732, 0, 0, 21.3, 0.0204, 1.008, 94.9361, 17.82, 7.6, 2014-12-31T09:05:35.2062, 633374.6, 230.83895, 56.07083, 90.7815, 17.153, 78.169, 119.63, 3162, 2966, 20.0 230.13503, 55.54574,2440.2288, 473288802.391140, 62340732, 0, 1, 50.0, 0.0101, 1.008, 94.9360, 17.82, 7.6, 2014-12-31T09:05:35.2062, 633373.7, 230.83895, 56.07083, 90.7815, 17.153, 78.169, 119.63, 3162, 2967, 20.0 230.13868, 55.55628,2440.1484, 473288802.516140, 62340732, 1, 0, 4.6, 0.0204, 1.008, 94.9959, 17.81, 7.5, 2014-12-31T09:05:35.3312, 633773.2, 230.84291, 56.08141, 90.7633, 17.143, 78.169, 119.62, 3162, 2968, 19.8 230.13868, 55.55628,2440.1475, 473288802.516140, 62340732, 1, 1, 53.1, 0.0101, 1.008, 94.9968, 17.81, 7.5, 2014-12-31T09:05:35.3312, 633779.5, 230.84291, 56.08141, 90.7633, 17.143, 78.169, 119.62, 3162, 2969, 19.8 230.14208, 55.56663,2440.0351, 473288802.641140, 62340732, 2, 0, 6.3, 0.0204, 1.008, 95.0905, 17.80, 7.6, 2014-12-31T09:05:35.4562, 634404.1, 230.84687, 56.09199, 90.7450, 17.133, 78.169, 119.61, 3162, 2970, 19.5 230.14211, 55.56665,2440.0380, 473288802.641140, 62340732, 2, 1, 58.9, 0.0101, 1.008, 95.0874, 17.80, 7.6, 2014-12-31T09:05:35.4562, 634384.0, 230.84687, 56.09199, 90.7450, 17.133, 78.169, 119.61, 3162, 2971, 19.5 230.14560, 55.57706,2439.9366, 473288802.766140, 62340732, 3, 0, 6.4, 0.0204, 1.008, 95.1695, 17.79, 7.6, 2014-12-31T09:05:35.5812, 634931.3, 230.85083, 56.10257, 90.7268, 17.123, 78.169, 119.60, 3162, 2972, 19.4 230.14562, 55.57708,2439.9389, 473288802.766140, 62340732, 3, 1, 52.3, 0.0101, 1.008, 95.1671, 17.79, 7.6, 2014-12-31T09:05:35.5812, 634915.6, 230.85083, 56.10257, 90.7268, 17.123, 78.169, 119.60, 3162, 2973, 19.4 230.14922, 55.58757,2439.8500, 473288802.891140, 62340732, 4, 1, 50.0, 0.0101, 1.008, 95.2361, 17.78, 7.3, 2014-12-31T09:05:35.7062, 635375.6, 230.85479, 56.11315, 90.7087, 17.113, 78.169, 119.59, 3162, 2974, 19.4 230.15308, 55.59826,2439.7939, 473288803.016140, 62340732, 5, 0, 6.3, 0.0204, 1.008, 95.2707, 17.77, 7.7, 2014-12-31T09:05:35.8312, 635606.6, 230.85876, 56.12374, 90.6906, 17.103, 78.169, 119.58, 3162, 2975, 19.9 230.15309, 55.59827,2439.7958, 473288803.016140, 62340732, 5, 1, 49.4, 0.0101, 1.008, 95.2687, 17.77, 7.7, 2014-12-31T09:05:35.8312, 635593.3, 230.85876, 56.12374, 90.6906, 17.103, 78.169, 119.58, 3162, 2976, 19.9 230.15709, 55.60906,2439.7569, 473288803.141140, 62340732, 6, 1, 39.9, 0.0101, 1.008, 95.2853, 17.76, 7.2, 2014-12-31T09:05:35.9562, 635704.0, 230.86273, 56.13432, 90.6725, 17.093, 78.169, 119.57, 3162, 2977, 19.6 230.16141, 55.62010,2439.7582, 473288803.266140, 62340732, 7, 1, 47.9, 0.0101, 1.008, 95.2597, 17.75, 6.3, 2014-12-31T09:05:36.0812, 635532.9, 230.86670, 56.14490, 90.6544, 17.083, 78.169, 119.56, 3162, 2978, 19.0 230.16571, 55.63112,2439.7561, 473288803.391140, 62340733, 0, 1, 41.7, 0.0101, 1.008, 95.2377, 17.74, 7.7, 2014-12-31T09:05:36.2062, 635386.4, 230.87067, 56.15548, 90.6364, 17.073, 78.169, 119.54, 3156, 2979, 19.1 230.17018, 55.64226,2439.7759, 473288803.516140, 62340733, 1, 1, 56.1, 0.0101, 1.008, 95.1927, 17.73, 7.7, 2014-12-31T09:05:36.3312, 635086.3, 230.87465, 56.16606, 90.6185, 17.063, 78.169, 119.53, 3156, 2980, 19.0 230.17473, 55.65347,2439.8052, 473288803.641140, 62340733, 2, 1, 52.4, 0.0101, 1.008, 95.1379, 17.72, 7.7, 2014-12-31T09:05:36.4562, 634720.3, 230.87863, 56.17664, 90.6005, 17.053, 78.169, 119.52, 3156, 2981, 19.1 230.17958, 55.66490,2439.8719, 473288803.766139, 62340733, 3, 1, 44.6, 0.0101, 1.008, 95.0438, 17.70, 7.9, 2014-12-31T09:05:36.5812, 634092.7, 230.88261, 56.18722, 90.5826, 17.043, 78.169, 119.51, 3156, 2982, 19.3 230.18460, 55.67645,2439.9591, 473288803.891139, 62340733, 4, 1, 49.5, 0.0101, 1.008, 94.9282, 17.69, 7.9, 2014-12-31T09:05:36.7062, 633321.8, 230.88659, 56.19780, 90.5648, 17.033, 78.169, 119.50, 3156, 2983, 18.6 230.18943, 55.68785,2440.0228, 473288804.016140, 62340733, 5, 1, 47.5, 0.0101, 1.008, 94.8374, 17.68, 7.7, 2014-12-31T09:05:36.8312, 632715.7, 230.89058, 56.20838, 90.5469, 17.024, 78.169, 119.49, 3156, 2984, 19.1 230.19404, 55.69910,2440.0592, 473288804.141139, 62340733, 6, 0, 7.3, 0.0204, 1.008, 94.7754, 17.67, 7.9, 2014-12-31T09:05:36.9562, 632301.8, 230.89457, 56.21896, 90.5292, 17.014, 78.169, 119.48, 3156, 2985, 19.1 230.19404, 55.69910,2440.0597, 473288804.141139, 62340733, 6, 1, 54.0, 0.0101, 1.008, 94.7749, 17.67, 7.9, 2014-12-31T09:05:36.9562, 632298.4, 230.89457, 56.21896, 90.5292, 17.014, 78.169, 119.48, 3156, 2986, 19.1 230.19892, 55.71054,2440.1285, 473288804.266140, 62340733, 7, 1, 52.8, 0.0101, 1.008, 94.6787, 17.66, 7.9, 2014-12-31T09:05:37.0812, 631656.8, 230.89856, 56.22954, 90.5114, 17.004, 78.169, 119.47, 3156, 2987, 19.5 230.20383, 55.72200,2440.2022, 473288804.391140, 62340734, 0, 0, 30.9, 0.0204, 1.008, 94.5776, 17.65, 7.9, 2014-12-31T09:05:37.2062, 630982.4, 230.90255, 56.24013, 90.4937, 16.994, 78.169, 119.46, 3150, 2988, 18.9 230.20383, 55.72200,2440.2024, 473288804.391140, 62340734, 0, 1, 40.2, 0.0101, 1.008, 94.5774, 17.65, 7.9, 2014-12-31T09:05:37.2062, 630981.1, 230.90255, 56.24013, 90.4937, 16.994, 78.169, 119.46, 3150, 2989, 18.9 230.20839, 55.73320,2440.2310, 473288804.516140, 62340734, 1, 0, 28.2, 0.0204, 1.008, 94.5235, 17.64, 7.7, 2014-12-31T09:05:37.3312, 630621.7, 230.90654, 56.25071, 90.4760, 16.984, 78.169, 119.45, 3150, 2990, 19.0 230.20839, 55.73320,2440.2312, 473288804.516140, 62340734, 1, 1, 38.0, 0.0101, 1.008, 94.5234, 17.64, 7.7, 2014-12-31T09:05:37.3312, 630620.7, 230.90654, 56.25071, 90.4760, 16.984, 78.169, 119.45, 3150, 2991, 19.0 230.21247, 55.74404,2440.2002, 473288804.641140, 62340734, 2, 0, 30.4, 0.0204, 1.008, 94.5322, 17.63, 7.9, 2014-12-31T09:05:37.4562, 630679.5, 230.91054, 56.26129, 90.4584, 16.974, 78.169, 119.44, 3150, 2992, 19.4 230.21247, 55.74404,2440.2003, 473288804.641140, 62340734, 2, 1, 39.5, 0.0101, 1.008, 94.5321, 17.63, 7.9, 2014-12-31T09:05:37.4562, 630678.5, 230.91054, 56.26129, 90.4584, 16.974, 78.169, 119.44, 3150, 2993, 19.4 230.21660, 55.75490,2440.1744, 473288804.766139, 62340734, 3, 0, 12.5, 0.0204, 1.008, 94.5356, 17.62, 8.0, 2014-12-31T09:05:37.5812, 630702.1, 230.91454, 56.27187, 90.4408, 16.964, 78.169, 119.43, 3150, 2994, 17.9 230.21660, 55.75491,2440.1747, 473288804.766139, 62340734, 3, 1, 50.1, 0.0101, 1.008, 94.5353, 17.62, 8.0, 2014-12-31T09:05:37.5812, 630700.0, 230.91454, 56.27187, 90.4408, 16.964, 78.169, 119.43, 3150, 2995, 17.9 230.22070, 55.76575,2440.1450, 473288804.891140, 62340734, 4, 0, 6.2, 0.0204, 1.008, 94.5427, 17.61, 8.0, 2014-12-31T09:05:37.7062, 630749.7, 230.91854, 56.28245, 90.4232, 16.954, 78.169, 119.42, 3150, 2996, 19.2 230.22072, 55.76577,2440.1475, 473288804.891140, 62340734, 4, 1, 52.7, 0.0101, 1.008, 94.5401, 17.61, 8.0, 2014-12-31T09:05:37.7062, 630732.4, 230.91854, 56.28245, 90.4232, 16.954, 78.169, 119.42, 3150, 2997, 19.2 230.22506, 55.77679,2440.1475, 473288805.016139, 62340734, 5, 0, 6.1, 0.0204, 1.008, 94.5165, 17.60, 7.9, 2014-12-31T09:05:37.8312, 630575.0, 230.92254, 56.29303, 90.4056, 16.944, 78.169, 119.41, 3150, 2998, 19.3 230.22505, 55.77678,2440.1467, 473288805.016139, 62340734, 5, 1, 47.9, 0.0101, 1.008, 94.5174, 17.60, 7.9, 2014-12-31T09:05:37.8312, 630580.4, 230.92254, 56.29303, 90.4056, 16.944, 78.169, 119.41, 3150, 2999, 19.3 230.22885, 55.78740,2440.0782, 473288805.141140, 62340734, 6, 0, 20.7, 0.0204, 1.008, 94.5657, 17.59, 8.0, 2014-12-31T09:05:37.9562, 630902.7, 230.92655, 56.30361, 90.3881, 16.934, 78.169, 119.40, 3150, 3000, 18.9 230.22886, 55.78740,2440.0794, 473288805.141140, 62340734, 6, 1, 37.2, 0.0101, 1.008, 94.5644, 17.59, 8.0, 2014-12-31T09:05:37.9562, 630894.3, 230.92655, 56.30361, 90.3881, 16.934, 78.169, 119.40, 3150, 3001, 18.9 230.23214, 55.79763,2439.9460, 473288805.266139, 62340734, 7, 0, 5.1, 0.0204, 1.008, 94.6809, 17.58, 7.9, 2014-12-31T09:05:38.0812, 631671.4, 230.93055, 56.31419, 90.3707, 16.924, 78.169, 119.39, 3150, 3002, 18.8 230.23214, 55.79763,2439.9459, 473288805.266139, 62340734, 7, 1, 18.3, 0.0101, 1.008, 94.6810, 17.58, 7.9, 2014-12-31T09:05:38.0812, 631671.9, 230.93055, 56.31419, 90.3707, 16.924, 78.169, 119.39, 3150, 3003, 18.8 230.23573, 55.80808,2439.8503, 473288805.391140, 62340735, 0, 0, 31.0, 0.0204, 1.008, 94.7577, 17.57, 8.0, 2014-12-31T09:05:38.2062, 632184.1, 230.93456, 56.32477, 90.3533, 16.914, 78.169, 119.38, 3144, 3004, 19.2 230.23573, 55.80808,2439.8505, 473288805.391140, 62340735, 0, 1, 36.5, 0.0101, 1.008, 94.7575, 17.57, 8.0, 2014-12-31T09:05:38.2062, 632182.8, 230.93456, 56.32477, 90.3533, 16.914, 78.169, 119.38, 3144, 3005, 19.2 230.23960, 55.81874,2439.7898, 473288805.516140, 62340735, 1, 0, 18.5, 0.0204, 1.008, 94.7977, 17.56, 7.9, 2014-12-31T09:05:38.3312, 632450.8, 230.93857, 56.33536, 90.3359, 16.904, 78.169, 119.37, 3144, 3006, 18.6 230.23961, 55.81876,2439.7919, 473288805.516140, 62340735, 1, 1, 41.4, 0.0101, 1.008, 94.7956, 17.56, 7.9, 2014-12-31T09:05:38.3312, 632436.7, 230.93857, 56.33536, 90.3359, 16.904, 78.169, 119.37, 3144, 3007, 18.6 230.24369, 55.82958,2439.7582, 473288805.641140, 62340735, 2, 0, 8.1, 0.0204, 1.008, 94.8075, 17.55, 8.1, 2014-12-31T09:05:38.4562, 632516.1, 230.94259, 56.34594, 90.3185, 16.894, 78.169, 119.36, 3144, 3008, 16.5 230.24370, 55.82959,2439.7593, 473288805.641140, 62340735, 2, 1, 42.9, 0.0101, 1.008, 94.8063, 17.55, 8.1, 2014-12-31T09:05:38.4562, 632508.1, 230.94259, 56.34594, 90.3185, 16.894, 78.169, 119.36, 3144, 3009, 16.5 230.24789, 55.84049,2439.7389, 473288805.766139, 62340735, 3, 0, 6.5, 0.0204, 1.008, 94.8044, 17.54, 8.1, 2014-12-31T09:05:38.5812, 632495.4, 230.94661, 56.35652, 90.3012, 16.884, 78.169, 119.35, 3144, 3010, 15.9 230.24790, 55.84049,2439.7402, 473288805.766139, 62340735, 3, 1, 44.3, 0.0101, 1.008, 94.8031, 17.54, 8.1, 2014-12-31T09:05:38.5812, 632486.5, 230.94661, 56.35652, 90.3012, 16.884, 78.169, 119.35, 3144, 3011, 15.9 230.25270, 55.85185,2439.7970, 473288805.891139, 62340735, 4, 1, 55.4, 0.0101, 1.008, 94.7201, 17.53, 8.0, 2014-12-31T09:05:38.7062, 631933.0, 230.95063, 56.36710, 90.2839, 16.874, 78.169, 119.33, 3144, 3012, 15.8 230.25784, 55.86346,2439.8964, 473288806.016139, 62340735, 5, 1, 50.8, 0.0101, 1.008, 94.5926, 17.52, 8.1, 2014-12-31T09:05:38.8312, 631082.4, 230.95465, 56.37768, 90.2667, 16.864, 78.169, 119.32, 3144, 3013, 15.5 230.26290, 55.87501,2439.9850, 473288806.141139, 62340735, 6, 1, 53.2, 0.0101, 1.008, 94.4765, 17.50, 8.1, 2014-12-31T09:05:38.9562, 630307.7, 230.95867, 56.38826, 90.2495, 16.854, 78.169, 119.31, 3144, 3014, 15.7 230.26729, 55.88605,2439.9891, 473288806.266139, 62340735, 7, 0, 16.3, 0.0204, 1.008, 94.4490, 17.49, 8.1, 2014-12-31T09:05:39.0812, 630124.5, 230.96270, 56.39884, 90.2323, 16.845, 78.169, 119.30, 3144, 3015, 15.5 230.26730, 55.88606,2439.9906, 473288806.266139, 62340735, 7, 1, 46.6, 0.0101, 1.008, 94.4475, 17.49, 8.1, 2014-12-31T09:05:39.0812, 630114.4, 230.96270, 56.39884, 90.2323, 16.845, 78.169, 119.30, 3144, 3016, 15.5 230.27123, 55.89676,2439.9363, 473288806.391140, 62340736, 0, 1, 53.6, 0.0101, 1.008, 94.4813, 17.48, 8.1, 2014-12-31T09:05:39.2062, 630340.0, 230.96673, 56.40942, 90.2152, 16.835, 78.169, 119.29, 3137, 3017, 14.8 230.27565, 55.90782,2439.9441, 473288806.516140, 62340736, 1, 1, 51.0, 0.0101, 1.008, 94.4501, 17.47, 8.1, 2014-12-31T09:05:39.3312, 630131.3, 230.97076, 56.42001, 90.1981, 16.825, 78.169, 119.28, 3137, 3018, 15.4 230.28018, 55.91897,2439.9651, 473288806.641139, 62340736, 2, 0, 5.5, 0.0204, 1.008, 94.4049, 17.46, 8.1, 2014-12-31T09:05:39.4562, 629830.1, 230.97479, 56.43059, 90.1810, 16.815, 78.169, 119.27, 3137, 3019, 15.4 230.28017, 55.91896,2439.9643, 473288806.641139, 62340736, 2, 1, 44.6, 0.0101, 1.008, 94.4058, 17.46, 8.1, 2014-12-31T09:05:39.4562, 629836.2, 230.97479, 56.43059, 90.1810, 16.815, 78.169, 119.27, 3137, 3020, 15.4 230.28451, 55.92996,2439.9603, 473288806.766140, 62340736, 3, 0, 5.8, 0.0204, 1.008, 94.3870, 17.45, 11.4, 2014-12-31T09:05:39.5812, 629710.6, 230.97883, 56.44117, 90.1640, 16.805, 78.169, 119.26, 3137, 3021, 15.3 230.28453, 55.92997,2439.9632, 473288806.766140, 62340736, 3, 1, 56.2, 0.0101, 1.008, 94.3839, 17.45, 11.4, 2014-12-31T09:05:39.5812, 629690.1, 230.97883, 56.44117, 90.1640, 16.805, 78.169, 119.26, 3137, 3022, 15.3 230.28864, 55.94080,2439.9302, 473288806.891140, 62340736, 4, 0, 25.2, 0.0204, 1.008, 94.3955, 17.44, 8.1, 2014-12-31T09:05:39.7062, 629767.6, 230.98286, 56.45175, 90.1470, 16.795, 78.169, 119.25, 3137, 3023, 19.2 230.28865, 55.94081,2439.9323, 473288806.891140, 62340736, 4, 1, 68.0, 0.0101, 1.008, 94.3934, 17.44, 8.1, 2014-12-31T09:05:39.7062, 629753.3, 230.98286, 56.45175, 90.1470, 16.795, 78.169, 119.25, 3137, 3024, 19.2 230.29261, 55.95152,2439.8806, 473288807.016139, 62340736, 5, 0, 5.4, 0.0204, 1.008, 94.4247, 17.43, 8.1, 2014-12-31T09:05:39.8312, 629962.0, 230.98690, 56.46233, 90.1300, 16.785, 78.169, 119.24, 3137, 3025, 15.0 230.29261, 55.95152,2439.8797, 473288807.016139, 62340736, 5, 1, 43.5, 0.0101, 1.008, 94.4256, 17.43, 8.1, 2014-12-31T09:05:39.8312, 629968.2, 230.98690, 56.46233, 90.1300, 16.785, 78.169, 119.24, 3137, 3026, 15.0 230.29650, 55.96218,2439.8193, 473288807.141139, 62340736, 6, 1, 49.6, 0.0101, 1.008, 94.4660, 17.42, 8.0, 2014-12-31T09:05:39.9562, 630237.4, 230.99094, 56.47291, 90.1131, 16.775, 78.169, 119.23, 3137, 3027, 14.9 230.30059, 55.97298,2439.7830, 473288807.266139, 62340736, 7, B, 47.7, 0.0101, 1.008, 94.4812, 17.41, 8.3, 2014-12-31T09:05:40.0812, 630339.0, 230.99499, 56.48349, 90.0962, 16.765, 78.169, 119.22, 3137, 3028, 99.9 230.30480, 55.98387,2439.7616, 473288807.391140, 62340737, 0, 0, 12.7, 0.0204, 1.008, 94.4809, 17.40, 11.0, 2014-12-31T09:05:40.2062, 630336.9, 230.99904, 56.49408, 90.0794, 16.755, 78.169, 119.21, 3131, 3029, 15.3 230.30481, 55.98388,2439.7632, 473288807.391140, 62340737, 0, 1, 54.2, 0.0101, 1.008, 94.4792, 17.40, 11.0, 2014-12-31T09:05:40.2062, 630325.7, 230.99904, 56.49408, 90.0794, 16.755, 78.169, 119.21, 3131, 3030, 15.3 230.30915, 55.99487,2439.7586, 473288807.516140, 62340737, 1, 1, 59.0, 0.0101, 1.008, 94.4613, 17.39, 8.1, 2014-12-31T09:05:40.3312, 630206.1, 231.00308, 56.50466, 90.0626, 16.745, 78.169, 119.20, 3131, 3031, 16.1 230.31338, 56.00578,2439.7398, 473288807.641139, 62340737, 2, 1, 46.2, 0.0101, 1.008, 94.4582, 17.38, 8.1, 2014-12-31T09:05:40.4562, 630185.8, 231.00714, 56.51524, 90.0458, 16.735, 78.169, 119.19, 3131, 3032, 17.8 230.31715, 56.01634,2439.6622, 473288807.766139, 62340737, 3, 1, 42.0, 0.0101, 1.008, 94.5168, 17.37, 8.3, 2014-12-31T09:05:40.5812, 630576.6, 231.01119, 56.52582, 90.0291, 16.725, 78.169, 119.18, 3131, 3033, 17.7 230.32101, 56.02697,2439.5959, 473288807.891139, 62340737, 4, 2, 278.1, 0.0111, 1.008, 94.5637, 17.36, 8.3, 2014-12-31T09:05:40.7062, 630889.5, 231.01525, 56.53640, 90.0124, 16.715, 78.169, 119.17, 3131, 3034, 17.8 230.32518, 56.03782,2439.5684, 473288808.016139, 62340737, 5, 1, 54.3, 0.0101, 1.008, 94.5699, 17.35, 9.3, 2014-12-31T09:05:40.8312, 630930.9, 231.01930, 56.54698, 89.9957, 16.705, 78.169, 119.16, 3131, 3035, 15.2 230.32952, 56.04880,2439.5628, 473288808.141139, 62340737, 6, 0, 5.3, 0.0204, 1.008, 94.5533, 17.34, 8.3, 2014-12-31T09:05:40.9562, 630819.9, 231.02336, 56.55756, 89.9791, 16.695, 78.169, 119.15, 3131, 3036, 15.2 230.32952, 56.04880,2439.5618, 473288808.141139, 62340737, 6, 1, 42.6, 0.0101, 1.008, 94.5542, 17.34, 8.3, 2014-12-31T09:05:40.9562, 630826.3, 231.02336, 56.55756, 89.9791, 16.695, 78.169, 119.15, 3131, 3037, 15.2 230.33409, 56.05995,2439.5848, 473288808.266139, 62340737, 7, 1, 40.4, 0.0101, 1.008, 94.5077, 17.33, 8.3, 2014-12-31T09:05:41.0812, 630515.7, 231.02743, 56.56815, 89.9625, 16.685, 78.169, 119.14, 3131, 3038, 15.3 230.33899, 56.07134,2439.6494, 473288808.391139, 62340738, 0, 1, 52.9, 0.0101, 1.008, 94.4176, 17.32, 8.4, 2014-12-31T09:05:41.2062, 629914.6, 231.03149, 56.57873, 89.9459, 16.675, 78.169, 119.13, 3126, 3039, 17.8 230.34397, 56.08280,2439.7246, 473288808.516139, 62340738, 1, 1, 32.7, 0.0101, 1.008, 94.3164, 17.31, 8.4, 2014-12-31T09:05:41.3312, 629239.5, 231.03556, 56.58931, 89.9294, 16.665, 78.169, 119.12, 3126, 3040, 15.6 230.34956, 56.09470,2439.8766, 473288808.641139, 62340738, 2, 1, 45.2, 0.0101, 1.008, 94.1349, 17.30, 12.0, 2014-12-31T09:05:41.4562, 628028.6, 231.03963, 56.59989, 89.9129, 16.655, 78.169, 119.10, 3126, 3041, 17.7 230.35522, 56.10665,2440.0373, 473288808.766139, 62340738, 3, 1, 72.4, 0.0101, 1.008, 93.9442, 17.28, 8.3, 2014-12-31T09:05:41.5812, 626756.4, 231.04371, 56.61047, 89.8965, 16.645, 78.169, 119.09, 3126, 3042, 26.5 230.36055, 56.11835,2440.1553, 473288808.891139, 62340738, 4, 1, 40.9, 0.0101, 1.008, 93.7984, 17.27, 8.4, 2014-12-31T09:05:41.7062, 625783.5, 231.04778, 56.62105, 89.8801, 16.635, 78.169, 119.08, 3126, 3043, 11.2 230.36532, 56.12963,2440.2018, 473288809.016139, 62340738, 5, 0, 19.2, 0.0204, 1.008, 93.7275, 17.26, 10.6, 2014-12-31T09:05:41.8312, 625310.9, 231.05186, 56.63163, 89.8637, 16.626, 78.169, 119.07, 3126, 3044, 10.5 230.36533, 56.12965,2440.2037, 473288809.016139, 62340738, 5, 1, 52.6, 0.0101, 1.008, 93.7256, 17.26, 10.6, 2014-12-31T09:05:41.8312, 625297.8, 231.05186, 56.63163, 89.8637, 16.626, 78.169, 119.07, 3126, 3045, 10.5 230.36974, 56.14066,2440.2050, 473288809.141139, 62340738, 6, 0, 6.5, 0.0204, 1.008, 93.7020, 17.25, 8.3, 2014-12-31T09:05:41.9562, 625140.5, 231.05594, 56.64221, 89.8474, 16.616, 78.169, 119.06, 3126, 3046, 11.8 230.36977, 56.14068,2440.2080, 473288809.141139, 62340738, 6, 1, 53.6, 0.0101, 1.008, 93.6989, 17.25, 8.3, 2014-12-31T09:05:41.9562, 625119.7, 231.05594, 56.64221, 89.8474, 16.616, 78.169, 119.06, 3126, 3047, 11.8 230.37409, 56.15163,2440.1977, 473288809.266139, 62340738, 7, 1, 52.8, 0.0101, 1.008, 93.6876, 17.24, 8.4, 2014-12-31T09:05:42.0812, 625044.1, 231.06002, 56.65280, 89.8311, 16.606, 78.169, 119.05, 3126, 3048, 12.1 230.37855, 56.16268,2440.2042, 473288809.391139, 62340739, 0, 0, 14.7, 0.0204, 1.008, 93.6587, 17.23, 8.7, 2014-12-31T09:05:42.2062, 624851.6, 231.06410, 56.66338, 89.8148, 16.596, 78.169, 119.04, 3120, 3049, 11.9 230.37856, 56.16269,2440.2055, 473288809.391139, 62340739, 0, 1, 46.7, 0.0101, 1.008, 93.6573, 17.23, 8.7, 2014-12-31T09:05:42.2062, 624842.4, 231.06410, 56.66338, 89.8148, 16.596, 78.169, 119.04, 3120, 3050, 11.9 230.38273, 56.17352,2440.1756, 473288809.516139, 62340739, 1, 0, 20.2, 0.0204, 1.008, 93.6666, 17.22, 11.1, 2014-12-31T09:05:42.3312, 624904.4, 231.06819, 56.67396, 89.7986, 16.586, 78.169, 119.03, 3120, 3051, 10.9 230.38275, 56.17353,2440.1775, 473288809.516139, 62340739, 1, 1, 50.0, 0.0101, 1.008, 93.6646, 17.22, 11.1, 2014-12-31T09:05:42.3312, 624890.8, 231.06819, 56.67396, 89.7986, 16.586, 78.169, 119.03, 3120, 3052, 10.9 230.38662, 56.18414,2440.1087, 473288809.641139, 62340739, 2, 0, 33.1, 0.0204, 1.008, 93.7147, 17.21, 9.1, 2014-12-31T09:05:42.4562, 625225.0, 231.07228, 56.68454, 89.7824, 16.576, 78.169, 119.02, 3120, 3053, 24.7 230.38662, 56.18414,2440.1088, 473288809.641139, 62340739, 2, 1, 42.2, 0.0101, 1.008, 93.7145, 17.21, 9.1, 2014-12-31T09:05:42.4562, 625224.1, 231.07228, 56.68454, 89.7824, 16.576, 78.169, 119.02, 3120, 3054, 24.7 230.39049, 56.19476,2440.0402, 473288809.766139, 62340739, 3, 0, 22.4, 0.0204, 1.008, 93.7644, 17.20, 8.3, 2014-12-31T09:05:42.5812, 625556.4, 231.07637, 56.69512, 89.7663, 16.566, 78.169, 119.01, 3120, 3055, 15.3 230.39050, 56.19476,2440.0416, 473288809.766139, 62340739, 3, 1, 79.4, 0.0101, 1.008, 93.7630, 17.20, 8.3, 2014-12-31T09:05:42.5812, 625547.1, 231.07637, 56.69512, 89.7663, 16.566, 78.169, 119.01, 3120, 3056, 15.3 230.39496, 56.20580,2440.0465, 473288809.891139, 62340739, 4, A, 6.3, 0.0204, 1.008, 93.7358, 17.19, 8.3, 2014-12-31T09:05:42.7062, 625366.2, 231.08046, 56.70570, 89.7501, 16.556, 78.169, 119.00, 3120, 3057, 99.9 230.39498, 56.20581,2440.0488, 473288809.891139, 62340739, 4, B, 50.4, 0.0101, 1.008, 93.7334, 17.19, 8.3, 2014-12-31T09:05:42.7062, 625350.2, 231.08046, 56.70570, 89.7501, 16.556, 78.169, 119.00, 3120, 3058, 99.9 230.39936, 56.21680,2440.0450, 473288810.016139, 62340739, 5, B, 52.9, 0.0101, 1.008, 93.7156, 17.18, 11.9, 2014-12-31T09:05:42.8312, 625231.1, 231.08456, 56.71628, 89.7341, 16.546, 78.169, 118.99, 3120, 3059, 99.9 230.40359, 56.22766,2440.0198, 473288810.141139, 62340739, 6, 0, 43.8, 0.0204, 1.008, 93.7201, 17.17, 8.4, 2014-12-31T09:05:42.9562, 625261.3, 231.08866, 56.72687, 89.7180, 16.536, 78.169, 118.98, 3120, 3060, 25.9 230.40359, 56.22767,2440.0200, 473288810.141139, 62340739, 6, 1, 53.6, 0.0101, 1.008, 93.7199, 17.17, 8.4, 2014-12-31T09:05:42.9562, 625259.8, 231.08866, 56.72687, 89.7180, 16.536, 78.169, 118.98, 3120, 3061, 25.9 230.40814, 56.23877,2440.0368, 473288810.266139, 62340739, 7, A, 6.6, 0.0204, 1.008, 93.6806, 17.16, 8.5, 2014-12-31T09:05:43.0812, 624997.5, 231.09276, 56.73745, 89.7020, 16.526, 78.169, 118.97, 3120, 3062, 99.9 230.40813, 56.23877,2440.0359, 473288810.266139, 62340739, 7, B, 46.9, 0.0101, 1.008, 93.6815, 17.16, 8.5, 2014-12-31T09:05:43.0812, 625003.4, 231.09276, 56.73745, 89.7020, 16.526, 78.169, 118.97, 3120, 3063, 99.9 230.41206, 56.24940,2439.9721, 473288810.391140, 62340740, 0, 1, 49.5, 0.0101, 1.008, 93.7266, 17.15, 9.3, 2014-12-31T09:05:43.2062, 625304.3, 231.09686, 56.74803, 89.6860, 16.516, 78.169, 118.96, 3114, 3064, 12.1 230.41640, 56.26035,2439.9613, 473288810.516140, 62340740, 1, B, 44.1, 0.0101, 1.008, 93.7162, 17.14, 10.8, 2014-12-31T09:05:43.3312, 625234.9, 231.10097, 56.75861, 89.6701, 16.506, 78.169, 118.95, 3114, 3065, 99.9 230.42057, 56.27117,2439.9281, 473288810.641139, 62340740, 2, 0, 39.7, 0.0204, 1.008, 93.7292, 17.13, 9.3, 2014-12-31T09:05:43.4562, 625322.1, 231.10507, 56.76919, 89.6542, 16.496, 78.169, 118.94, 3114, 3066, 54.2 230.42057, 56.27117,2439.9283, 473288810.641139, 62340740, 2, 1, 71.2, 0.0101, 1.008, 93.7290, 17.13, 9.3, 2014-12-31T09:05:43.4562, 625320.6, 231.10507, 56.76919, 89.6542, 16.496, 78.169, 118.94, 3114, 3067, 54.2 230.42498, 56.28216,2439.9262, 473288810.766139, 62340740, 3, B, 49.0, 0.0101, 1.008, 93.7096, 17.12, 9.2, 2014-12-31T09:05:43.5812, 625190.9, 231.10919, 56.77977, 89.6383, 16.486, 78.169, 118.92, 3114, 3068, 99.9 230.42971, 56.29339,2439.9645, 473288810.891139, 62340740, 4, A, 5.5, 0.0204, 1.008, 93.6480, 17.11, 9.2, 2014-12-31T09:05:43.7062, 624779.8, 231.11330, 56.79035, 89.6225, 16.476, 78.169, 118.91, 3114, 3069, 99.9 230.42972, 56.29340,2439.9657, 473288810.891139, 62340740, 4, B, 29.1, 0.0101, 1.008, 93.6467, 17.11, 9.2, 2014-12-31T09:05:43.7062, 624771.2, 231.11330, 56.79035, 89.6225, 16.476, 78.169, 118.91, 3114, 3070, 99.9 230.43429, 56.30450,2439.9828, 473288811.016139, 62340740, 5, B, 47.0, 0.0101, 1.008, 93.6073, 17.10, 11.5, 2014-12-31T09:05:43.8312, 624508.4, 231.11741, 56.80094, 89.6067, 16.466, 78.169, 118.90, 3114, 3071, 99.9 230.43849, 56.31534,2439.9530, 473288811.141139, 62340740, 6, 0, 29.7, 0.0204, 1.008, 93.6169, 17.09, 9.5, 2014-12-31T09:05:43.9562, 624572.9, 231.12153, 56.81152, 89.5910, 16.456, 78.169, 118.89, 3114, 3072, 23.9 230.43850, 56.31534,2439.9531, 473288811.141139, 62340740, 6, 1, 38.9, 0.0101, 1.008, 93.6168, 17.09, 9.5, 2014-12-31T09:05:43.9562, 624572.2, 231.12153, 56.81152, 89.5910, 16.456, 78.169, 118.89, 3114, 3073, 23.9 230.44274, 56.32621,2439.9288, 473288811.266139, 62340740, 7, A, 21.6, 0.0204, 1.008, 93.6208, 17.08, 8.4, 2014-12-31T09:05:44.0812, 624598.5, 231.12565, 56.82210, 89.5753, 16.446, 78.169, 118.88, 3114, 3074, 99.9 230.44274, 56.32621,2439.9290, 473288811.266139, 62340740, 7, B, 46.9, 0.0101, 1.008, 93.6206, 17.08, 8.4, 2014-12-31T09:05:44.0812, 624597.5, 231.12565, 56.82210, 89.5753, 16.446, 78.169, 118.88, 3114, 3075, 99.9 230.44227, 56.32586,2439.8688, 473288811.266139, 62340740, 7, 7, 98.3, 0.0111, 1.008, 93.6836, 17.08, 8.4, 2014-12-31T09:05:44.0812, 625017.6, 231.12565, 56.82210, 89.5753, 16.446, 78.169, 118.88, 3114, 3076, 99.9 230.44697, 56.33706,2439.9021, 473288811.391139, 62340741, 0, B, 43.7, 0.0101, 1.008, 93.6274, 17.06, 10.8, 2014-12-31T09:05:44.2062, 624642.6, 231.12977, 56.83268, 89.5596, 16.436, 78.169, 118.87, 3108, 3077, 99.9 230.45104, 56.34779,2439.8543, 473288811.516139, 62340741, 1, A, 25.2, 0.0204, 1.008, 93.6560, 17.05, 10.6, 2014-12-31T09:05:44.3312, 624833.3, 231.13390, 56.84326, 89.5439, 16.426, 78.169, 118.86, 3108, 3078, 99.9 230.45106, 56.34780,2439.8562, 473288811.516139, 62340741, 1, B, 88.2, 0.0101, 1.008, 93.6540, 17.05, 10.6, 2014-12-31T09:05:44.3312, 624820.1, 231.13390, 56.84326, 89.5439, 16.426, 78.169, 118.86, 3108, 3079, 99.9 230.45478, 56.35827,2439.7636, 473288811.641152, 62340741, 2, 0, 34.7, 0.0204, 1.008, 93.7296, 17.05, 6.5, 2014-12-31T09:05:44.4562, 625324.2, 231.13802, 56.85384, 89.5283, 16.416, 78.169, 118.85, 3108, 3080, 25.2 230.45478, 56.35827,2439.7637, 473288811.641152, 62340741, 2, 1, 42.6, 0.0101, 1.008, 93.7295, 17.05, 6.5, 2014-12-31T09:05:44.4562, 625323.7, 231.13802, 56.85384, 89.5283, 16.416, 78.169, 118.85, 3108, 3081, 25.2 230.45866, 56.36886,2439.6915, 473288811.766139, 62340741, 3, 0, 36.8, 0.0204, 1.008, 93.7837, 17.04, 6.4, 2014-12-31T09:05:44.5812, 625685.5, 231.14215, 56.86443, 89.5128, 16.406, 78.169, 118.84, 3108, 3082, 24.6 230.45867, 56.36887,2439.6922, 473288811.766139, 62340741, 3, 1, 50.5, 0.0101, 1.008, 93.7829, 17.04, 6.4, 2014-12-31T09:05:44.5812, 625680.2, 231.14215, 56.86443, 89.5128, 16.406, 78.169, 118.84, 3108, 3083, 24.6 230.46285, 56.37968,2439.6580, 473288811.891138, 62340741, 4, 0, 31.9, 0.0204, 1.008, 93.7975, 17.02, 6.4, 2014-12-31T09:05:44.7062, 625777.2, 231.14628, 56.87501, 89.4972, 16.396, 78.169, 118.83, 3108, 3084, 24.4 230.46288, 56.37970,2439.6617, 473288811.891138, 62340741, 4, 1, 65.6, 0.0101, 1.008, 93.7936, 17.02, 6.4, 2014-12-31T09:05:44.7062, 625751.4, 231.14628, 56.87501, 89.4972, 16.396, 78.169, 118.83, 3108, 3085, 24.4 230.46758, 56.39088,2439.6935, 473288812.016138, 62340741, 5, 0, 38.6, 0.0204, 1.008, 93.7391, 17.01, 6.4, 2014-12-31T09:05:44.8312, 625388.0, 231.15042, 56.88559, 89.4817, 16.386, 78.169, 118.82, 3108, 3086, 24.6 230.46759, 56.39089,2439.6950, 473288812.016138, 62340741, 5, 1, 56.2, 0.0101, 1.008, 93.7376, 17.01, 6.4, 2014-12-31T09:05:44.8312, 625378.0, 231.15042, 56.88559, 89.4817, 16.386, 78.169, 118.82, 3108, 3087, 24.6 230.47241, 56.40216,2439.7417, 473288812.141138, 62340741, 6, 0, 38.0, 0.0204, 1.008, 93.6677, 17.00, 6.4, 2014-12-31T09:05:44.9562, 624911.1, 231.15455, 56.89617, 89.4663, 16.376, 78.169, 118.81, 3108, 3088, 24.4 230.47242, 56.40217,2439.7433, 473288812.141138, 62340741, 6, 1, 56.8, 0.0101, 1.008, 93.6659, 17.00, 6.4, 2014-12-31T09:05:44.9562, 624899.7, 231.15455, 56.89617, 89.4663, 16.376, 78.169, 118.81, 3108, 3089, 24.4 230.47741, 56.41357,2439.8121, 473288812.266138, 62340741, 7, 0, 43.9, 0.0204, 1.008, 93.5730, 16.99, 6.3, 2014-12-31T09:05:45.0812, 624279.3, 231.15869, 56.90675, 89.4509, 16.367, 78.169, 118.80, 3108, 3090, 24.8 230.47741, 56.41358,2439.8128, 473288812.266138, 62340741, 7, 1, 68.3, 0.0101, 1.008, 93.5722, 16.99, 6.3, 2014-12-31T09:05:45.0812, 624274.2, 231.15869, 56.90675, 89.4509, 16.367, 78.169, 118.80, 3108, 3091, 24.8 230.48262, 56.42513,2439.9095, 473288812.391138, 62340742, 0, 0, 42.3, 0.0204, 1.008, 93.4500, 16.98, 6.4, 2014-12-31T09:05:45.2062, 623458.9, 231.16283, 56.91733, 89.4355, 16.357, 78.170, 118.79, 3103, 3092, 25.1 230.48263, 56.42513,2439.9097, 473288812.391138, 62340742, 0, 1, 50.7, 0.0101, 1.008, 93.4499, 16.98, 6.4, 2014-12-31T09:05:45.2062, 623458.1, 231.16283, 56.91733, 89.4355, 16.357, 78.170, 118.79, 3103, 3093, 25.1 230.48784, 56.43669,2440.0064, 473288812.516138, 62340742, 1, 0, 46.4, 0.0204, 1.008, 93.3277, 16.97, 6.3, 2014-12-31T09:05:45.3312, 622643.0, 231.16698, 56.92791, 89.4201, 16.347, 78.170, 118.78, 3103, 3094, 24.8 230.48784, 56.43669,2440.0065, 473288812.516138, 62340742, 1, 1, 55.7, 0.0101, 1.008, 93.3276, 16.97, 6.3, 2014-12-31T09:05:45.3312, 622642.2, 231.16698, 56.92791, 89.4201, 16.347, 78.170, 118.78, 3103, 3095, 24.8 230.49312, 56.44829,2440.1112, 473288812.641138, 62340742, 2, 0, 39.5, 0.0204, 1.008, 93.1972, 16.96, 6.3, 2014-12-31T09:05:45.4562, 621772.3, 231.17113, 56.93849, 89.4048, 16.337, 78.170, 118.77, 3103, 3096, 24.6 230.49312, 56.44829,2440.1114, 473288812.641138, 62340742, 2, 1, 85.8, 0.0101, 1.008, 93.1970, 16.96, 6.3, 2014-12-31T09:05:45.4562, 621770.9, 231.17113, 56.93849, 89.4048, 16.337, 78.170, 118.77, 3103, 3097, 24.6 230.49807, 56.45966,2440.1743, 473288812.766138, 62340742, 3, 0, 38.4, 0.0204, 1.008, 93.1103, 16.95, 6.3, 2014-12-31T09:05:45.5812, 621192.9, 231.17527, 56.94908, 89.3895, 16.327, 78.170, 118.76, 3103, 3098, 24.1 230.49807, 56.45966,2440.1744, 473288812.766138, 62340742, 3, 1, 54.8, 0.0101, 1.008, 93.1102, 16.95, 6.3, 2014-12-31T09:05:45.5812, 621192.3, 231.17527, 56.94908, 89.3895, 16.327, 78.170, 118.76, 3103, 3099, 24.1 230.50283, 56.47087,2440.2123, 473288812.891138, 62340742, 4, 0, 39.9, 0.0204, 1.008, 93.0497, 16.94, 6.3, 2014-12-31T09:05:45.7062, 620788.4, 231.17943, 56.95966, 89.3743, 16.317, 78.170, 118.74, 3103, 3100, 24.2 230.50283, 56.47087,2440.2125, 473288812.891138, 62340742, 4, 1, 48.7, 0.0101, 1.008, 93.0495, 16.94, 6.3, 2014-12-31T09:05:45.7062, 620787.3, 231.17943, 56.95966, 89.3743, 16.317, 78.170, 118.74, 3103, 3101, 24.2 230.50751, 56.48203,2440.2398, 473288813.016138, 62340742, 5, 0, 39.5, 0.0204, 1.008, 93.0002, 16.93, 6.3, 2014-12-31T09:05:45.8312, 620457.9, 231.18358, 56.97024, 89.3591, 16.307, 78.170, 118.73, 3103, 3102, 24.8 230.50751, 56.48203,2440.2399, 473288813.016138, 62340742, 5, 1, 48.2, 0.0101, 1.008, 93.0001, 16.93, 6.3, 2014-12-31T09:05:45.8312, 620457.3, 231.18358, 56.97024, 89.3591, 16.307, 78.170, 118.73, 3103, 3103, 24.8 230.51162, 56.49277,2440.1940, 473288813.141138, 62340742, 6, 0, 32.7, 0.0204, 1.008, 93.0273, 16.92, 6.3, 2014-12-31T09:05:45.9562, 620639.1, 231.18773, 56.98082, 89.3439, 16.297, 78.170, 118.72, 3103, 3104, 24.6 230.51162, 56.49277,2440.1941, 473288813.141138, 62340742, 6, 1, 41.1, 0.0101, 1.008, 93.0272, 16.92, 6.3, 2014-12-31T09:05:45.9562, 620638.3, 231.18773, 56.98082, 89.3439, 16.297, 78.170, 118.72, 3103, 3105, 24.6 230.51566, 56.50345,2440.1381, 473288813.266138, 62340742, 7, 0, 39.2, 0.0204, 1.008, 93.0650, 16.91, 6.3, 2014-12-31T09:05:46.0812, 620890.1, 231.19189, 56.99140, 89.3288, 16.287, 78.170, 118.71, 3103, 3106, 24.5 230.51566, 56.50345,2440.1383, 473288813.266138, 62340742, 7, 1, 48.2, 0.0101, 1.008, 93.0648, 16.91, 6.3, 2014-12-31T09:05:46.0812, 620889.1, 231.19189, 56.99140, 89.3288, 16.287, 78.170, 118.71, 3103, 3107, 24.5 230.51957, 56.51404,2440.0655, 473288813.391138, 62340743, 0, 0, 39.1, 0.0204, 1.008, 93.1202, 16.90, 6.3, 2014-12-31T09:05:46.2062, 621258.4, 231.19605, 57.00198, 89.3137, 16.277, 78.170, 118.70, 3097, 3108, 24.2 230.51957, 56.51404,2440.0656, 473288813.391138, 62340743, 0, 1, 48.0, 0.0101, 1.008, 93.1200, 16.90, 6.3, 2014-12-31T09:05:46.2062, 621257.3, 231.19605, 57.00198, 89.3137, 16.277, 78.170, 118.70, 3097, 3109, 24.2 230.52360, 56.52471,2440.0082, 473288813.516138, 62340743, 1, 0, 32.8, 0.0204, 1.008, 93.1594, 16.89, 6.3, 2014-12-31T09:05:46.3312, 621520.1, 231.20021, 57.01256, 89.2986, 16.267, 78.170, 118.69, 3097, 3110, 24.8 230.52360, 56.52471,2440.0085, 473288813.516138, 62340743, 1, 1, 42.8, 0.0101, 1.008, 93.1591, 16.89, 6.3, 2014-12-31T09:05:46.3312, 621518.1, 231.20021, 57.01256, 89.2986, 16.267, 78.170, 118.69, 3097, 3111, 24.8 230.52770, 56.53544,2439.9600, 473288813.641138, 62340743, 2, 0, 33.6, 0.0204, 1.008, 93.1891, 16.88, 6.3, 2014-12-31T09:05:46.4562, 621718.1, 231.20438, 57.02314, 89.2836, 16.257, 78.169, 118.68, 3097, 3112, 24.1 230.52770, 56.53544,2439.9601, 473288813.641138, 62340743, 2, 1, 38.4, 0.0101, 1.008, 93.1890, 16.88, 6.3, 2014-12-31T09:05:46.4562, 621717.5, 231.20438, 57.02314, 89.2836, 16.257, 78.169, 118.68, 3097, 3113, 24.1 230.53205, 56.54634,2439.9430, 473288813.766138, 62340743, 3, 0, 34.2, 0.0204, 1.008, 93.1863, 16.87, 6.3, 2014-12-31T09:05:46.5812, 621699.3, 231.20855, 57.03373, 89.2686, 16.247, 78.169, 118.67, 3097, 3114, 24.6 230.53205, 56.54634,2439.9432, 473288813.766138, 62340743, 3, 1, 42.9, 0.0101, 1.008, 93.1861, 16.87, 6.3, 2014-12-31T09:05:46.5812, 621698.2, 231.20855, 57.03373, 89.2686, 16.247, 78.169, 118.67, 3097, 3115, 24.6 230.53660, 56.55738,2439.9512, 473288813.891138, 62340743, 4, 0, 38.3, 0.0204, 1.008, 93.1572, 16.86, 6.3, 2014-12-31T09:05:46.7062, 621505.3, 231.21272, 57.04431, 89.2537, 16.237, 78.169, 118.66, 3097, 3116, 24.8 230.53660, 56.55739,2439.9514, 473288813.891138, 62340743, 4, 1, 55.7, 0.0101, 1.008, 93.1570, 16.86, 6.3, 2014-12-31T09:05:46.7062, 621504.2, 231.21272, 57.04431, 89.2537, 16.237, 78.169, 118.66, 3097, 3117, 24.8 230.54106, 56.56837,2439.9482, 473288814.016137, 62340743, 5, 0, 34.6, 0.0204, 1.008, 93.1398, 16.84, 6.3, 2014-12-31T09:05:46.8312, 621389.7, 231.21689, 57.05489, 89.2387, 16.227, 78.169, 118.65, 3097, 3118, 24.3 230.54108, 56.56838,2439.9512, 473288814.016137, 62340743, 5, 1, 63.2, 0.0101, 1.008, 93.1367, 16.84, 6.3, 2014-12-31T09:05:46.8312, 621368.8, 231.21689, 57.05489, 89.2387, 16.227, 78.169, 118.65, 3097, 3119, 24.3 230.54546, 56.57931,2439.9379, 473288814.141138, 62340743, 6, 0, 40.5, 0.0204, 1.008, 93.1301, 16.83, 6.3, 2014-12-31T09:05:46.9562, 621324.8, 231.22107, 57.06547, 89.2239, 16.217, 78.169, 118.64, 3097, 3120, 24.4 230.54547, 56.57931,2439.9382, 473288814.141138, 62340743, 6, 1, 50.8, 0.0101, 1.008, 93.1299, 16.83, 6.3, 2014-12-31T09:05:46.9562, 621323.0, 231.22107, 57.06547, 89.2239, 16.217, 78.169, 118.64, 3097, 3121, 24.4 230.54951, 56.58998,2439.8811, 473288814.266138, 62340743, 7, 0, 36.3, 0.0204, 1.008, 93.1690, 16.82, 6.3, 2014-12-31T09:05:47.0812, 621584.4, 231.22524, 57.07605, 89.2090, 16.207, 78.169, 118.63, 3097, 3122, 24.4 230.54951, 56.58998,2439.8813, 473288814.266138, 62340743, 7, 1, 45.1, 0.0101, 1.008, 93.1689, 16.82, 6.3, 2014-12-31T09:05:47.0812, 621583.5, 231.22524, 57.07605, 89.2090, 16.207, 78.169, 118.63, 3097, 3123, 24.4 230.55338, 56.60052,2439.8001, 473288814.391138, 62340744, 0, 0, 33.5, 0.0204, 1.008, 93.2333, 16.81, 6.3, 2014-12-31T09:05:47.2062, 622012.9, 231.22942, 57.08663, 89.1942, 16.197, 78.169, 118.62, 3092, 3124, 24.9 230.55338, 56.60052,2439.8002, 473288814.391138, 62340744, 0, 1, 42.0, 0.0101, 1.008, 93.2332, 16.81, 6.3, 2014-12-31T09:05:47.2062, 622012.2, 231.22942, 57.08663, 89.1942, 16.197, 78.169, 118.62, 3092, 3125, 24.9 230.55746, 56.61122,2439.7478, 473288814.516137, 62340744, 1, 0, 40.1, 0.0204, 1.008, 93.2676, 16.80, 6.1, 2014-12-31T09:05:47.3312, 622242.2, 231.23360, 57.09721, 89.1794, 16.187, 78.169, 118.61, 3092, 3126, 24.2 230.55746, 56.61122,2439.7479, 473288814.516137, 62340744, 1, 1, 48.9, 0.0101, 1.008, 93.2675, 16.80, 6.1, 2014-12-31T09:05:47.3312, 622241.2, 231.23360, 57.09721, 89.1794, 16.187, 78.169, 118.61, 3092, 3127, 24.2 230.56176, 56.62207,2439.7217, 473288814.641137, 62340744, 2, 0, 40.3, 0.0204, 1.008, 93.2745, 16.79, 6.1, 2014-12-31T09:05:47.4562, 622288.3, 231.23779, 57.10779, 89.1647, 16.177, 78.169, 118.60, 3092, 3128, 24.6 230.56176, 56.62207,2439.7218, 473288814.641137, 62340744, 2, 1, 49.3, 0.0101, 1.008, 93.2744, 16.79, 6.1, 2014-12-31T09:05:47.4562, 622287.6, 231.23779, 57.10779, 89.1647, 16.177, 78.169, 118.60, 3092, 3129, 24.6 230.56636, 56.63315,2439.7352, 473288814.766137, 62340744, 3, 0, 37.5, 0.0204, 1.008, 93.2403, 16.78, 6.1, 2014-12-31T09:05:47.5812, 622059.6, 231.24198, 57.11838, 89.1500, 16.167, 78.169, 118.59, 3092, 3130, 24.6 230.56636, 56.63315,2439.7353, 473288814.766137, 62340744, 3, 1, 46.5, 0.0101, 1.008, 93.2401, 16.78, 6.1, 2014-12-31T09:05:47.5812, 622058.5, 231.24198, 57.11838, 89.1500, 16.167, 78.169, 118.59, 3092, 3131, 24.6 230.57058, 56.64394,2439.6990, 473288814.891137, 62340744, 4, 0, 36.6, 0.0204, 1.008, 93.2579, 16.77, 6.1, 2014-12-31T09:05:47.7062, 622177.0, 231.24617, 57.12896, 89.1354, 16.157, 78.169, 118.58, 3092, 3132, 24.3 230.57060, 56.64395,2439.7015, 473288814.891137, 62340744, 4, 1, 62.4, 0.0101, 1.008, 93.2552, 16.77, 6.1, 2014-12-31T09:05:47.7062, 622159.3, 231.24617, 57.12896, 89.1354, 16.157, 78.169, 118.58, 3092, 3133, 24.3 230.57489, 56.65480,2439.6751, 473288815.016137, 62340744, 5, 0, 31.7, 0.0204, 1.008, 93.2626, 16.76, 6.1, 2014-12-31T09:05:47.8312, 622208.9, 231.25036, 57.13954, 89.1207, 16.147, 78.169, 118.57, 3092, 3134, 23.9 230.57489, 56.65480,2439.6753, 473288815.016137, 62340744, 5, 1, 40.5, 0.0101, 1.008, 93.2625, 16.76, 6.1, 2014-12-31T09:05:47.8312, 622207.6, 231.25036, 57.13954, 89.1207, 16.147, 78.169, 118.57, 3092, 3135, 23.9 230.57958, 56.66593,2439.6987, 473288815.141137, 62340744, 6, 0, 41.2, 0.0204, 1.008, 93.2179, 16.75, 6.1, 2014-12-31T09:05:47.9562, 621910.5, 231.25455, 57.15012, 89.1061, 16.137, 78.169, 118.56, 3092, 3136, 24.8 230.57958, 56.66593,2439.6988, 473288815.141137, 62340744, 6, 1, 50.5, 0.0101, 1.008, 93.2178, 16.75, 6.1, 2014-12-31T09:05:47.9562, 621909.4, 231.25455, 57.15012, 89.1061, 16.137, 78.169, 118.56, 3092, 3137, 24.8 230.58460, 56.67731,2439.7657, 473288815.266137, 62340744, 7, 0, 36.9, 0.0204, 1.008, 93.1279, 16.74, 6.3, 2014-12-31T09:05:48.0812, 621309.8, 231.25875, 57.16070, 89.0916, 16.127, 78.169, 118.55, 3092, 3138, 24.4 230.58462, 56.67731,2439.7672, 473288815.266137, 62340744, 7, 1, 55.5, 0.0101, 1.008, 93.1263, 16.74, 6.3, 2014-12-31T09:05:48.0812, 621299.3, 231.25875, 57.16070, 89.0916, 16.127, 78.169, 118.55, 3092, 3139, 24.4 230.58967, 56.68871,2439.8381, 473288815.391138, 62340745, 0, 0, 36.6, 0.0204, 1.008, 93.0323, 16.73, 6.3, 2014-12-31T09:05:48.2062, 620672.0, 231.26295, 57.17128, 89.0771, 16.117, 78.169, 118.54, 3087, 3140, 24.5 230.58967, 56.68871,2439.8382, 473288815.391138, 62340745, 0, 1, 45.8, 0.0101, 1.008, 93.0321, 16.73, 6.3, 2014-12-31T09:05:48.2062, 620670.9, 231.26295, 57.17128, 89.0771, 16.117, 78.169, 118.54, 3087, 3141, 24.5 230.59416, 56.69969,2439.8350, 473288815.516137, 62340745, 1, 0, 34.8, 0.0204, 1.008, 93.0155, 16.72, 6.1, 2014-12-31T09:05:48.3312, 620560.0, 231.26715, 57.18186, 89.0626, 16.107, 78.169, 118.53, 3087, 3142, 24.4 230.59416, 56.69969,2439.8351, 473288815.516137, 62340745, 1, 1, 43.5, 0.0101, 1.008, 93.0154, 16.72, 6.1, 2014-12-31T09:05:48.3312, 620559.2, 231.26715, 57.18186, 89.0626, 16.107, 78.169, 118.53, 3087, 3143, 24.4 230.59809, 56.71026,2439.7596, 473288815.641137, 62340745, 2, 0, 33.7, 0.0204, 1.008, 93.0743, 16.71, 6.1, 2014-12-31T09:05:48.4562, 620952.4, 231.27136, 57.19244, 89.0482, 16.097, 78.169, 118.52, 3087, 3144, 24.3 230.59809, 56.71026,2439.7597, 473288815.641137, 62340745, 2, 1, 43.0, 0.0101, 1.008, 93.0742, 16.71, 6.1, 2014-12-31T09:05:48.4562, 620951.3, 231.27136, 57.19244, 89.0482, 16.097, 78.169, 118.52, 3087, 3145, 24.3 230.60213, 56.72091,2439.6983, 473288815.766137, 62340745, 3, 0, 32.4, 0.0204, 1.008, 93.1184, 16.70, 6.1, 2014-12-31T09:05:48.5812, 621246.3, 231.27556, 57.20302, 89.0338, 16.087, 78.169, 118.51, 3087, 3146, 24.6 230.60214, 56.72092,2439.7000, 473288815.766137, 62340745, 3, 1, 51.8, 0.0101, 1.008, 93.1166, 16.70, 6.1, 2014-12-31T09:05:48.5812, 621234.5, 231.27556, 57.20302, 89.0338, 16.087, 78.169, 118.51, 3087, 3147, 24.6 230.60663, 56.73189,2439.6964, 473288815.891137, 62340745, 4, 0, 41.8, 0.0204, 1.008, 93.1006, 16.69, 6.1, 2014-12-31T09:05:48.7062, 621127.5, 231.27977, 57.21360, 89.0194, 16.077, 78.169, 118.50, 3087, 3148, 24.3 230.60663, 56.73189,2439.6966, 473288815.891137, 62340745, 4, 1, 51.1, 0.0101, 1.008, 93.1003, 16.69, 6.1, 2014-12-31T09:05:48.7062, 621126.0, 231.27977, 57.21360, 89.0194, 16.077, 78.169, 118.50, 3087, 3149, 24.3 230.61071, 56.74257,2439.6397, 473288816.016137, 62340745, 5, 0, 38.0, 0.0204, 1.008, 93.1399, 16.68, 6.1, 2014-12-31T09:05:48.8312, 621389.7, 231.28398, 57.22419, 89.0051, 16.067, 78.169, 118.49, 3087, 3150, 24.4 230.61071, 56.74257,2439.6399, 473288816.016137, 62340745, 5, 1, 47.9, 0.0101, 1.008, 93.1397, 16.68, 6.1, 2014-12-31T09:05:48.8312, 621388.4, 231.28398, 57.22419, 89.0051, 16.067, 78.169, 118.49, 3087, 3151, 24.4 230.61480, 56.75325,2439.5845, 473288816.141137, 62340745, 6, 0, 38.0, 0.0204, 1.008, 93.1777, 16.67, 6.1, 2014-12-31T09:05:48.9562, 621642.1, 231.28820, 57.23477, 88.9908, 16.057, 78.169, 118.48, 3087, 3152, 24.9 230.61481, 56.75325,2439.5847, 473288816.141137, 62340745, 6, 1, 46.6, 0.0101, 1.008, 93.1775, 16.67, 6.1, 2014-12-31T09:05:48.9562, 621641.0, 231.28820, 57.23477, 88.9908, 16.057, 78.169, 118.48, 3087, 3153, 24.9 230.61905, 56.76404,2439.5481, 473288816.266137, 62340745, 7, 0, 39.3, 0.0204, 1.008, 93.1960, 16.66, 6.1, 2014-12-31T09:05:49.0812, 621764.3, 231.29241, 57.24535, 88.9765, 16.047, 78.169, 118.47, 3087, 3154, 24.5 230.61905, 56.76404,2439.5483, 473288816.266137, 62340745, 7, 1, 48.4, 0.0101, 1.008, 93.1958, 16.66, 6.1, 2014-12-31T09:05:49.0812, 621763.1, 231.29241, 57.24535, 88.9765, 16.047, 78.169, 118.47, 3087, 3155, 24.5 230.62360, 56.77505,2439.5517, 473288816.391137, 62340746, 0, 0, 35.1, 0.0204, 1.008, 93.1726, 16.65, 6.1, 2014-12-31T09:05:49.2062, 621608.0, 231.29663, 57.25593, 88.9623, 16.037, 78.169, 118.46, 3082, 3156, 24.3 230.62360, 56.77505,2439.5518, 473288816.391137, 62340746, 0, 1, 43.8, 0.0101, 1.008, 93.1725, 16.65, 6.1, 2014-12-31T09:05:49.2062, 621607.1, 231.29663, 57.25593, 88.9623, 16.037, 78.169, 118.46, 3082, 3157, 24.3 230.62811, 56.78603,2439.5490, 473288816.516137, 62340746, 1, 0, 41.1, 0.0204, 1.008, 93.1557, 16.64, 6.1, 2014-12-31T09:05:49.3312, 621495.6, 231.30086, 57.26651, 88.9481, 16.027, 78.169, 118.45, 3082, 3158, 24.4 230.62811, 56.78603,2439.5492, 473288816.516137, 62340746, 1, 1, 50.4, 0.0101, 1.008, 93.1555, 16.64, 6.1, 2014-12-31T09:05:49.3312, 621494.1, 231.30086, 57.26651, 88.9481, 16.027, 78.169, 118.45, 3082, 3159, 24.4 230.63300, 56.79729,2439.5953, 473288816.641137, 62340746, 2, 0, 32.9, 0.0204, 1.008, 93.0878, 16.63, 6.0, 2014-12-31T09:05:49.4562, 621042.4, 231.30508, 57.27709, 88.9340, 16.017, 78.169, 118.43, 3082, 3160, 24.6 230.63300, 56.79729,2439.5954, 473288816.641137, 62340746, 2, 1, 50.3, 0.0101, 1.008, 93.0877, 16.63, 6.0, 2014-12-31T09:05:49.4562, 621041.4, 231.30508, 57.27709, 88.9340, 16.017, 78.169, 118.43, 3082, 3161, 24.6 230.63824, 56.80880,2439.6881, 473288816.766137, 62340746, 3, 0, 38.4, 0.0204, 1.008, 92.9714, 16.62, 6.1, 2014-12-31T09:05:49.5812, 620265.7, 231.30931, 57.28767, 88.9198, 16.007, 78.169, 118.42, 3082, 3162, 24.4 230.63825, 56.80880,2439.6887, 473288816.766137, 62340746, 3, 1, 50.4, 0.0101, 1.008, 92.9708, 16.62, 6.1, 2014-12-31T09:05:49.5812, 620261.6, 231.30931, 57.28767, 88.9198, 16.007, 78.169, 118.42, 3082, 3163, 24.4 230.64311, 56.82003,2439.7306, 473288816.891137, 62340746, 4, 0, 30.7, 0.0204, 1.008, 92.9075, 16.61, 6.1, 2014-12-31T09:05:49.7062, 619839.5, 231.31354, 57.29825, 88.9058, 15.998, 78.169, 118.41, 3082, 3164, 24.6 230.64312, 56.82003,2439.7319, 473288816.891137, 62340746, 4, 1, 48.0, 0.0101, 1.008, 92.9061, 16.61, 6.1, 2014-12-31T09:05:49.7062, 619830.2, 231.31354, 57.29825, 88.9058, 15.998, 78.169, 118.41, 3082, 3165, 24.6 230.64851, 56.83165,2439.8434, 473288817.016137, 62340746, 5, 0, 43.2, 0.0204, 1.008, 92.7703, 16.59, 6.1, 2014-12-31T09:05:49.8312, 618924.2, 231.31777, 57.30883, 88.8917, 15.988, 78.169, 118.40, 3082, 3166, 24.1 230.64851, 56.83165,2439.8436, 473288817.016137, 62340746, 5, 1, 52.8, 0.0101, 1.008, 92.7701, 16.59, 6.1, 2014-12-31T09:05:49.8312, 618922.7, 231.31777, 57.30883, 88.8917, 15.988, 78.169, 118.40, 3082, 3167, 24.1 230.65356, 56.84301,2439.9096, 473288817.141137, 62340746, 6, 0, 38.4, 0.0204, 1.008, 92.6819, 16.58, 6.1, 2014-12-31T09:05:49.9562, 618334.0, 231.32200, 57.31941, 88.8777, 15.978, 78.169, 118.39, 3082, 3168, 24.1 230.65356, 56.84301,2439.9097, 473288817.141137, 62340746, 6, 1, 47.6, 0.0101, 1.008, 92.6817, 16.58, 6.1, 2014-12-31T09:05:49.9562, 618332.9, 231.32200, 57.31941, 88.8777, 15.978, 78.169, 118.39, 3082, 3169, 24.1 230.65816, 56.85404,2439.9170, 473288817.266137, 62340746, 7, 0, 34.6, 0.0204, 1.008, 92.6547, 16.57, 6.1, 2014-12-31T09:05:50.0812, 618152.9, 231.32624, 57.32999, 88.8638, 15.968, 78.169, 118.38, 3082, 3170, 24.4 230.65816, 56.85404,2439.9172, 473288817.266137, 62340746, 7, 1, 43.8, 0.0101, 1.008, 92.6546, 16.57, 6.1, 2014-12-31T09:05:50.0812, 618151.8, 231.32624, 57.32999, 88.8638, 15.968, 78.169, 118.38, 3082, 3171, 24.4 230.66165, 56.86427,2439.7800, 473288817.391137, 62340747, 0, 0, 39.1, 0.0204, 1.008, 92.7783, 16.56, 6.0, 2014-12-31T09:05:50.2062, 618977.7, 231.33048, 57.34057, 88.8498, 15.958, 78.169, 118.37, 3076, 3172, 24.5 230.66165, 56.86427,2439.7801, 473288817.391137, 62340747, 0, 1, 47.8, 0.0101, 1.008, 92.7782, 16.56, 6.0, 2014-12-31T09:05:50.2062, 618976.6, 231.33048, 57.34057, 88.8498, 15.958, 78.169, 118.37, 3076, 3173, 24.5 230.66488, 56.87431,2439.6100, 473288817.516137, 62340747, 1, 0, 44.2, 0.0204, 1.008, 92.9364, 16.55, 6.1, 2014-12-31T09:05:50.3312, 620031.9, 231.33472, 57.35115, 88.8359, 15.948, 78.169, 118.36, 3076, 3174, 24.5 230.66489, 56.87431,2439.6102, 473288817.516137, 62340747, 1, 1, 53.3, 0.0101, 1.008, 92.9362, 16.55, 6.1, 2014-12-31T09:05:50.3312, 620030.8, 231.33472, 57.35115, 88.8359, 15.948, 78.169, 118.36, 3076, 3175, 24.5 230.66812, 56.88435,2439.4394, 473288817.641137, 62340747, 2, 0, 33.1, 0.0204, 1.008, 93.0950, 16.54, 6.0, 2014-12-31T09:05:50.4562, 621090.5, 231.33896, 57.36174, 88.8221, 15.938, 78.169, 118.35, 3076, 3176, 24.8 230.66813, 56.88436,2439.4408, 473288817.641137, 62340747, 2, 1, 50.5, 0.0101, 1.008, 93.0936, 16.54, 6.0, 2014-12-31T09:05:50.4562, 621081.0, 231.33896, 57.36174, 88.8221, 15.938, 78.169, 118.35, 3076, 3177, 24.8 230.67156, 56.89454,2439.2953, 473288817.766137, 62340747, 3, 0, 35.8, 0.0204, 1.008, 93.2261, 16.54, 6.0, 2014-12-31T09:05:50.5812, 621965.1, 231.34321, 57.37232, 88.8082, 15.928, 78.169, 118.34, 3076, 3178, 24.4 230.67158, 56.89456,2439.2984, 473288817.766137, 62340747, 3, 1, 65.0, 0.0101, 1.008, 93.2229, 16.54, 6.0, 2014-12-31T09:05:50.5812, 621943.6, 231.34321, 57.37232, 88.8082, 15.928, 78.169, 118.34, 3076, 3179, 24.4 230.67530, 56.90495,2439.1900, 473288817.891137, 62340747, 4, 0, 32.2, 0.0204, 1.008, 93.3168, 16.53, 6.0, 2014-12-31T09:05:50.7062, 622569.8, 231.34746, 57.38290, 88.7945, 15.918, 78.169, 118.33, 3076, 3180, 24.3 230.67531, 56.90495,2439.1912, 473288817.891137, 62340747, 4, 1, 48.5, 0.0101, 1.008, 93.3155, 16.53, 6.0, 2014-12-31T09:05:50.7062, 622561.1, 231.34746, 57.38290, 88.7945, 15.918, 78.169, 118.33, 3076, 3181, 24.3 230.67904, 56.91534,2439.0827, 473288818.016137, 62340747, 5, 0, 43.7, 0.0204, 1.008, 93.4095, 16.52, 6.0, 2014-12-31T09:05:50.8312, 623188.2, 231.35171, 57.39348, 88.7807, 15.908, 78.169, 118.32, 3076, 3182, 24.6 230.67904, 56.91534,2439.0829, 473288818.016137, 62340747, 5, 1, 52.4, 0.0101, 1.008, 93.4093, 16.52, 6.0, 2014-12-31T09:05:50.8312, 623187.1, 231.35171, 57.39348, 88.7807, 15.908, 78.169, 118.32, 3076, 3183, 24.6 230.68268, 56.92567,2438.9640, 473288818.141137, 62340747, 6, 0, 41.2, 0.0204, 1.008, 93.5142, 16.51, 6.0, 2014-12-31T09:05:50.9562, 623887.0, 231.35596, 57.40406, 88.7670, 15.898, 78.169, 118.31, 3076, 3184, 24.0 230.68268, 56.92568,2438.9642, 473288818.141137, 62340747, 6, 1, 50.5, 0.0101, 1.008, 93.5140, 16.51, 6.0, 2014-12-31T09:05:50.9562, 623885.5, 231.35596, 57.40406, 88.7670, 15.898, 78.169, 118.31, 3076, 3185, 24.0 230.68635, 56.93602,2438.8480, 473288818.266137, 62340747, 7, 0, 32.2, 0.0204, 1.008, 93.6160, 16.50, 6.0, 2014-12-31T09:05:51.0812, 624566.2, 231.36022, 57.41464, 88.7533, 15.888, 78.169, 118.30, 3076, 3186, 24.2 230.68635, 56.93602,2438.8482, 473288818.266137, 62340747, 7, 1, 40.8, 0.0101, 1.008, 93.6159, 16.50, 6.0, 2014-12-31T09:05:51.0812, 624565.4, 231.36022, 57.41464, 88.7533, 15.888, 78.169, 118.30, 3076, 3187, 24.2 230.68989, 56.94627,2438.7146, 473288818.391137, 62340748, 0, 0, 31.9, 0.0204, 1.008, 93.7361, 16.49, 6.0, 2014-12-31T09:05:51.2062, 625367.7, 231.36447, 57.42522, 88.7397, 15.878, 78.169, 118.29, 3071, 3188, 24.0 230.68989, 56.94627,2438.7147, 473288818.391137, 62340748, 0, 1, 40.5, 0.0101, 1.008, 93.7360, 16.49, 6.0, 2014-12-31T09:05:51.2062, 625367.0, 231.36447, 57.42522, 88.7397, 15.878, 78.169, 118.29, 3071, 3189, 24.0 230.69363, 56.95667,2438.6076, 473288818.516137, 62340748, 1, 0, 31.5, 0.0204, 1.008, 93.8287, 16.48, 6.0, 2014-12-31T09:05:51.3312, 625985.1, 231.36874, 57.43580, 88.7261, 15.868, 78.169, 118.28, 3071, 3190, 23.8 230.69363, 56.95667,2438.6077, 473288818.516137, 62340748, 1, 1, 37.2, 0.0101, 1.008, 93.8286, 16.48, 6.0, 2014-12-31T09:05:51.3312, 625984.5, 231.36874, 57.43580, 88.7261, 15.868, 78.169, 118.28, 3071, 3191, 23.8 230.69720, 56.96695,2438.4778, 473288818.641137, 62340748, 2, 0, 32.0, 0.0204, 1.008, 93.9451, 16.47, 6.0, 2014-12-31T09:05:51.4562, 626761.5, 231.37300, 57.44638, 88.7125, 15.858, 78.169, 118.27, 3071, 3192, 24.3 230.69720, 56.96695,2438.4779, 473288818.641137, 62340748, 2, 1, 40.5, 0.0101, 1.008, 93.9450, 16.47, 6.0, 2014-12-31T09:05:51.4562, 626760.8, 231.37300, 57.44638, 88.7125, 15.858, 78.169, 118.27, 3071, 3193, 24.3 230.70130, 56.97760,2438.4167, 473288818.766137, 62340748, 3, 0, 35.1, 0.0204, 1.008, 93.9898, 16.46, 6.0, 2014-12-31T09:05:51.5812, 627059.7, 231.37727, 57.45696, 88.6990, 15.848, 78.169, 118.26, 3071, 3194, 24.5 230.70130, 56.97760,2438.4169, 473288818.766137, 62340748, 3, 1, 43.0, 0.0101, 1.008, 93.9896, 16.46, 6.0, 2014-12-31T09:05:51.5812, 627058.9, 231.37727, 57.45696, 88.6990, 15.848, 78.169, 118.26, 3071, 3195, 24.5 230.70594, 56.98864,2438.4256, 473288818.891137, 62340748, 4, 0, 38.3, 0.0204, 1.008, 93.9616, 16.45, 6.0, 2014-12-31T09:05:51.7062, 626872.1, 231.38153, 57.46754, 88.6855, 15.838, 78.169, 118.25, 3071, 3196, 24.6 230.70594, 56.98864,2438.4257, 473288818.891137, 62340748, 4, 1, 47.1, 0.0101, 1.008, 93.9615, 16.45, 6.0, 2014-12-31T09:05:51.7062, 626871.1, 231.38153, 57.46754, 88.6855, 15.838, 78.169, 118.25, 3071, 3197, 24.6 230.71033, 56.99949,2438.4011, 473288819.016137, 62340748, 5, 0, 38.1, 0.0204, 1.008, 93.9684, 16.44, 6.0, 2014-12-31T09:05:51.8312, 626916.9, 231.38581, 57.47812, 88.6720, 15.828, 78.169, 118.24, 3071, 3198, 24.1 230.71033, 56.99950,2438.4012, 473288819.016137, 62340748, 5, 1, 47.1, 0.0101, 1.008, 93.9682, 16.44, 6.0, 2014-12-31T09:05:51.8312, 626915.9, 231.38581, 57.47812, 88.6720, 15.828, 78.169, 118.24, 3071, 3199, 24.1 230.71497, 57.01053,2438.4092, 473288819.141137, 62340748, 6, 0, 40.8, 0.0204, 1.008, 93.9411, 16.43, 6.0, 2014-12-31T09:05:51.9562, 626734.7, 231.39008, 57.48870, 88.6586, 15.818, 78.169, 118.23, 3071, 3200, 24.1 230.71497, 57.01053,2438.4093, 473288819.141137, 62340748, 6, 1, 48.8, 0.0101, 1.008, 93.9409, 16.43, 6.0, 2014-12-31T09:05:51.9562, 626733.9, 231.39008, 57.48870, 88.6586, 15.818, 78.169, 118.23, 3071, 3201, 24.1 230.71953, 57.02151,2438.4070, 473288819.266137, 62340748, 7, 0, 32.6, 0.0204, 1.008, 93.9246, 16.42, 6.0, 2014-12-31T09:05:52.0812, 626624.9, 231.39436, 57.49928, 88.6452, 15.808, 78.169, 118.22, 3071, 3202, 24.3 230.71953, 57.02151,2438.4071, 473288819.266137, 62340748, 7, 1, 41.0, 0.0101, 1.008, 93.9245, 16.42, 6.0, 2014-12-31T09:05:52.0812, 626624.2, 231.39436, 57.49928, 88.6452, 15.808, 78.169, 118.22, 3071, 3203, 24.3 230.72407, 57.03247,2438.4013, 473288819.391137, 62340749, 0, 0, 34.9, 0.0204, 1.008, 93.9118, 16.41, 6.0, 2014-12-31T09:05:52.2062, 626539.4, 231.39864, 57.50986, 88.6319, 15.798, 78.169, 118.21, 3067, 3204, 24.0 230.72407, 57.03247,2438.4014, 473288819.391137, 62340749, 0, 1, 43.8, 0.0101, 1.008, 93.9116, 16.41, 6.0, 2014-12-31T09:05:52.2062, 626538.5, 231.39864, 57.50986, 88.6319, 15.798, 78.169, 118.21, 3067, 3205, 24.0 230.72860, 57.04342,2438.3940, 473288819.516137, 62340749, 1, 0, 39.3, 0.0204, 1.008, 93.9007, 16.39, 6.0, 2014-12-31T09:05:52.3312, 626465.4, 231.40292, 57.52044, 88.6186, 15.788, 78.169, 118.20, 3067, 3206, 24.2 230.72860, 57.04342,2438.3941, 473288819.516137, 62340749, 1, 1, 48.1, 0.0101, 1.008, 93.9006, 16.39, 6.0, 2014-12-31T09:05:52.3312, 626464.8, 231.40292, 57.52044, 88.6186, 15.788, 78.169, 118.20, 3067, 3207, 24.2 230.73313, 57.05437,2438.3865, 473288819.641137, 62340749, 2, 0, 38.7, 0.0204, 1.008, 93.8899, 16.38, 6.0, 2014-12-31T09:05:52.4562, 626393.1, 231.40720, 57.53102, 88.6053, 15.778, 78.169, 118.19, 3067, 3208, 24.3 230.73313, 57.05437,2438.3867, 473288819.641137, 62340749, 2, 1, 47.9, 0.0101, 1.008, 93.8897, 16.38, 6.0, 2014-12-31T09:05:52.4562, 626392.0, 231.40720, 57.53102, 88.6053, 15.778, 78.169, 118.19, 3067, 3209, 24.3 230.73764, 57.06530,2438.3768, 473288819.766137, 62340749, 3, 0, 35.4, 0.0204, 1.008, 93.8814, 16.37, 6.0, 2014-12-31T09:05:52.5812, 626336.6, 231.41149, 57.54160, 88.5921, 15.768, 78.169, 118.18, 3067, 3210, 24.3 230.73764, 57.06530,2438.3769, 473288819.766137, 62340749, 3, 1, 44.1, 0.0101, 1.008, 93.8813, 16.37, 6.0, 2014-12-31T09:05:52.5812, 626335.9, 231.41149, 57.54160, 88.5921, 15.768, 78.169, 118.18, 3067, 3211, 24.3 230.74220, 57.07626,2438.3716, 473288819.891137, 62340749, 4, 0, 36.2, 0.0204, 1.008, 93.8683, 16.36, 6.0, 2014-12-31T09:05:52.7062, 626249.0, 231.41578, 57.55218, 88.5789, 15.758, 78.169, 118.17, 3067, 3212, 23.8 230.74220, 57.07626,2438.3717, 473288819.891137, 62340749, 4, 1, 44.6, 0.0101, 1.008, 93.8682, 16.36, 6.0, 2014-12-31T09:05:52.7062, 626248.3, 231.41578, 57.55218, 88.5789, 15.758, 78.169, 118.17, 3067, 3213, 23.8 230.74660, 57.08712,2438.3467, 473288820.016137, 62340749, 5, 0, 34.2, 0.0204, 1.008, 93.8756, 16.35, 6.0, 2014-12-31T09:05:52.8312, 626298.2, 231.42007, 57.56276, 88.5657, 15.748, 78.169, 118.16, 3067, 3214, 24.2 230.74660, 57.08712,2438.3468, 473288820.016137, 62340749, 5, 1, 43.1, 0.0101, 1.008, 93.8755, 16.35, 6.0, 2014-12-31T09:05:52.8312, 626297.3, 231.42007, 57.56276, 88.5657, 15.748, 78.169, 118.16, 3067, 3215, 24.2 230.75116, 57.09808,2438.3417, 473288820.141137, 62340749, 6, 0, 39.9, 0.0204, 1.008, 93.8624, 16.34, 6.0, 2014-12-31T09:05:52.9562, 626210.0, 231.42437, 57.57334, 88.5526, 15.738, 78.169, 118.15, 3067, 3216, 24.1 230.75116, 57.09808,2438.3419, 473288820.141137, 62340749, 6, 1, 49.9, 0.0101, 1.008, 93.8622, 16.34, 6.0, 2014-12-31T09:05:52.9562, 626208.6, 231.42437, 57.57334, 88.5526, 15.738, 78.169, 118.15, 3067, 3217, 24.1 230.75611, 57.10932,2438.3876, 473288820.266137, 62340749, 7, 0, 40.3, 0.0204, 1.008, 93.7961, 16.33, 6.0, 2014-12-31T09:05:53.0812, 625767.3, 231.42866, 57.58392, 88.5395, 15.728, 78.169, 118.14, 3067, 3218, 24.3 230.75611, 57.10932,2438.3878, 473288820.266137, 62340749, 7, 1, 49.4, 0.0101, 1.008, 93.7959, 16.33, 6.0, 2014-12-31T09:05:53.0812, 625766.3, 231.42866, 57.58392, 88.5395, 15.728, 78.169, 118.14, 3067, 3219, 24.3 230.76092, 57.12046,2438.4155, 473288820.391137, 62340750, 0, 0, 38.7, 0.0204, 1.008, 93.7487, 16.32, 6.0, 2014-12-31T09:05:53.2062, 625451.2, 231.43296, 57.59450, 88.5264, 15.718, 78.169, 118.13, 3062, 3220, 24.2 230.76092, 57.12046,2438.4156, 473288820.391137, 62340750, 0, 1, 47.2, 0.0101, 1.008, 93.7486, 16.32, 6.0, 2014-12-31T09:05:53.2062, 625450.4, 231.43296, 57.59450, 88.5264, 15.718, 78.169, 118.13, 3062, 3221, 24.2 230.76539, 57.13135,2438.3986, 473288820.516137, 62340750, 1, 0, 36.8, 0.0204, 1.008, 93.7479, 16.31, 6.0, 2014-12-31T09:05:53.3312, 625445.7, 231.43727, 57.60508, 88.5134, 15.708, 78.169, 118.12, 3062, 3222, 24.3 230.76540, 57.13135,2438.3987, 473288820.516137, 62340750, 1, 1, 45.5, 0.0101, 1.008, 93.7477, 16.31, 6.0, 2014-12-31T09:05:53.3312, 625444.9, 231.43727, 57.60508, 88.5134, 15.708, 78.169, 118.12, 3062, 3223, 24.3 230.76961, 57.14206,2438.3471, 473288820.641137, 62340750, 2, 0, 41.9, 0.0204, 1.008, 93.7832, 16.30, 5.9, 2014-12-31T09:05:53.4562, 625681.5, 231.44157, 57.61566, 88.5004, 15.698, 78.169, 118.11, 3062, 3224, 24.2 230.76961, 57.14206,2438.3473, 473288820.641137, 62340750, 2, 1, 62.8, 0.0101, 1.008, 93.7831, 16.30, 5.9, 2014-12-31T09:05:53.4562, 625680.5, 231.44157, 57.61566, 88.5004, 15.698, 78.169, 118.11, 3062, 3225, 24.2 230.77428, 57.15309,2438.3555, 473288820.766137, 62340750, 3, 0, 40.7, 0.0204, 1.008, 93.7562, 16.29, 5.9, 2014-12-31T09:05:53.5812, 625501.2, 231.44588, 57.62624, 88.4875, 15.688, 78.169, 118.10, 3062, 3226, 24.3 230.77428, 57.15309,2438.3557, 473288820.766137, 62340750, 3, 1, 49.7, 0.0101, 1.008, 93.7560, 16.29, 5.9, 2014-12-31T09:05:53.5812, 625500.1, 231.44588, 57.62624, 88.4875, 15.688, 78.169, 118.10, 3062, 3227, 24.3 230.77856, 57.16384,2438.3121, 473288820.891137, 62340750, 4, 0, 33.3, 0.0204, 1.008, 93.7832, 16.28, 6.0, 2014-12-31T09:05:53.7062, 625681.2, 231.45019, 57.63682, 88.4746, 15.678, 78.169, 118.09, 3062, 3228, 24.4 230.77856, 57.16384,2438.3121, 473288820.891137, 62340750, 4, 1, 41.4, 0.0101, 1.008, 93.7831, 16.28, 6.0, 2014-12-31T09:05:53.7062, 625681.1, 231.45019, 57.63682, 88.4746, 15.678, 78.169, 118.09, 3062, 3229, 24.4 230.78259, 57.17441,2438.2360, 473288821.016137, 62340750, 5, 0, 32.7, 0.0204, 1.008, 93.8443, 16.27, 5.9, 2014-12-31T09:05:53.8312, 626088.8, 231.45450, 57.64740, 88.4617, 15.668, 78.169, 118.08, 3062, 3230, 24.1 230.78259, 57.17441,2438.2361, 473288821.016137, 62340750, 5, 1, 40.7, 0.0101, 1.008, 93.8441, 16.27, 5.9, 2014-12-31T09:05:53.8312, 626088.0, 231.45450, 57.64740, 88.4617, 15.668, 78.169, 118.08, 3062, 3231, 24.1 230.78688, 57.18517,2438.1938, 473288821.141137, 62340750, 6, 0, 33.7, 0.0204, 1.008, 93.8701, 16.26, 6.0, 2014-12-31T09:05:53.9562, 626261.1, 231.45881, 57.65798, 88.4488, 15.658, 78.169, 118.07, 3062, 3232, 24.5 230.78688, 57.18517,2438.1939, 473288821.141137, 62340750, 6, 1, 42.0, 0.0101, 1.008, 93.8700, 16.26, 6.0, 2014-12-31T09:05:53.9562, 626260.5, 231.45881, 57.65798, 88.4488, 15.658, 78.169, 118.07, 3062, 3233, 24.5 230.79121, 57.19595,2438.1566, 473288821.266137, 62340750, 7, 0, 33.5, 0.0204, 1.008, 93.8907, 16.25, 5.9, 2014-12-31T09:05:54.0812, 626398.9, 231.46313, 57.66856, 88.4360, 15.648, 78.169, 118.06, 3062, 3234, 24.4 230.79121, 57.19595,2438.1567, 473288821.266137, 62340750, 7, 1, 42.0, 0.0101, 1.008, 93.8906, 16.25, 5.9, 2014-12-31T09:05:54.0812, 626397.9, 231.46313, 57.66856, 88.4360, 15.648, 78.169, 118.06, 3062, 3235, 24.4 230.79547, 57.20668,2438.1093, 473288821.391137, 62340751, 0, 0, 33.8, 0.0204, 1.008, 93.9219, 16.24, 5.9, 2014-12-31T09:05:54.2062, 626606.8, 231.46745, 57.67914, 88.4233, 15.638, 78.169, 118.05, 3057, 3236, 24.2 230.79547, 57.20668,2438.1093, 473288821.391137, 62340751, 0, 1, 41.8, 0.0101, 1.008, 93.9219, 16.24, 5.9, 2014-12-31T09:05:54.2062, 626606.5, 231.46745, 57.67914, 88.4233, 15.638, 78.169, 118.05, 3057, 3237, 24.2 230.80003, 57.21762,2438.1010, 473288821.516137, 62340751, 1, 0, 41.0, 0.0204, 1.008, 93.9126, 16.23, 5.9, 2014-12-31T09:05:54.3312, 626544.4, 231.47177, 57.68972, 88.4106, 15.628, 78.169, 118.04, 3057, 3238, 24.3 230.80003, 57.21762,2438.1011, 473288821.516137, 62340751, 1, 1, 50.1, 0.0101, 1.008, 93.9124, 16.23, 5.9, 2014-12-31T09:05:54.3312, 626543.6, 231.47177, 57.68972, 88.4106, 15.628, 78.169, 118.04, 3057, 3239, 24.3 230.80462, 57.22858,2438.0962, 473288821.641137, 62340751, 2, 0, 34.7, 0.0204, 1.008, 93.8995, 16.22, 5.9, 2014-12-31T09:05:54.4562, 626457.5, 231.47610, 57.70030, 88.3979, 15.618, 78.169, 118.03, 3057, 3240, 24.3 230.80462, 57.22858,2438.0964, 473288821.641137, 62340751, 2, 1, 44.1, 0.0101, 1.008, 93.8993, 16.22, 5.9, 2014-12-31T09:05:54.4562, 626456.1, 231.47610, 57.70030, 88.3979, 15.618, 78.169, 118.03, 3057, 3241, 24.3 230.80899, 57.23939,2438.0639, 473288821.766137, 62340751, 3, 0, 34.8, 0.0204, 1.008, 93.9153, 16.21, 5.9, 2014-12-31T09:05:54.5812, 626562.5, 231.48043, 57.71088, 88.3852, 15.608, 78.169, 118.02, 3057, 3242, 24.5 230.80900, 57.23939,2438.0641, 473288821.766137, 62340751, 3, 1, 43.4, 0.0101, 1.008, 93.9151, 16.21, 5.9, 2014-12-31T09:05:54.5812, 626561.3, 231.48043, 57.71088, 88.3852, 15.608, 78.169, 118.02, 3057, 3243, 24.5 230.81363, 57.25038,2438.0643, 473288821.891136, 62340751, 4, 0, 41.7, 0.0204, 1.008, 93.8969, 16.20, 5.9, 2014-12-31T09:05:54.7062, 626440.0, 231.48476, 57.72146, 88.3726, 15.598, 78.169, 118.00, 3057, 3244, 23.7 230.81363, 57.25038,2438.0645, 473288821.891136, 62340751, 4, 1, 51.0, 0.0101, 1.008, 93.8968, 16.20, 5.9, 2014-12-31T09:05:54.7062, 626439.1, 231.48476, 57.72146, 88.3726, 15.598, 78.169, 118.00, 3057, 3245, 23.7 230.81812, 57.26126,2438.0465, 473288822.016137, 62340751, 5, 0, 35.4, 0.0204, 1.008, 93.8976, 16.19, 5.9, 2014-12-31T09:05:54.8312, 626444.7, 231.48909, 57.73204, 88.3600, 15.588, 78.169, 117.99, 3057, 3246, 24.1 230.81812, 57.26126,2438.0466, 473288822.016137, 62340751, 5, 1, 44.2, 0.0101, 1.008, 93.8975, 16.19, 5.9, 2014-12-31T09:05:54.8312, 626443.9, 231.48909, 57.73204, 88.3600, 15.588, 78.169, 117.99, 3057, 3247, 24.1 230.82264, 57.27217,2438.0322, 473288822.141136, 62340751, 6, 0, 34.0, 0.0204, 1.008, 93.8947, 16.18, 5.9, 2014-12-31T09:05:54.9562, 626425.1, 231.49343, 57.74262, 88.3475, 15.578, 78.169, 117.98, 3057, 3248, 24.5 230.82264, 57.27217,2438.0322, 473288822.141136, 62340751, 6, 1, 42.4, 0.0101, 1.008, 93.8946, 16.18, 5.9, 2014-12-31T09:05:54.9562, 626424.9, 231.49343, 57.74262, 88.3475, 15.578, 78.169, 117.98, 3057, 3249, 24.5 230.82719, 57.28309,2438.0210, 473288822.266137, 62340751, 7, 0, 32.8, 0.0204, 1.008, 93.8886, 16.17, 5.9, 2014-12-31T09:05:55.0812, 626384.3, 231.49776, 57.75320, 88.3350, 15.568, 78.169, 117.97, 3057, 3250, 23.9 230.82720, 57.28309,2438.0212, 473288822.266137, 62340751, 7, 1, 42.1, 0.0101, 1.008, 93.8884, 16.17, 5.9, 2014-12-31T09:05:55.0812, 626383.2, 231.49776, 57.75320, 88.3350, 15.568, 78.169, 117.97, 3057, 3251, 23.9 230.83178, 57.29404,2438.0147, 473288822.391137, 62340752, 0, 0, 37.0, 0.0204, 1.008, 93.8774, 16.16, 5.9, 2014-12-31T09:05:55.2062, 626309.8, 231.50210, 57.76377, 88.3225, 15.558, 78.169, 117.96, 3052, 3252, 24.2 230.83178, 57.29404,2438.0148, 473288822.391137, 62340752, 0, 1, 46.5, 0.0101, 1.008, 93.8773, 16.16, 5.9, 2014-12-31T09:05:55.2062, 626309.0, 231.50210, 57.76377, 88.3225, 15.558, 78.169, 117.96, 3052, 3253, 24.2 230.83627, 57.30492,2437.9947, 473288822.516137, 62340752, 1, 0, 44.3, 0.0204, 1.008, 93.8806, 16.15, 5.9, 2014-12-31T09:05:55.3312, 626330.9, 231.50645, 57.77435, 88.3101, 15.548, 78.169, 117.95, 3052, 3254, 24.0 230.83627, 57.30492,2437.9948, 473288822.516137, 62340752, 1, 1, 52.4, 0.0101, 1.008, 93.8804, 16.15, 5.9, 2014-12-31T09:05:55.3312, 626330.0, 231.50645, 57.77435, 88.3101, 15.548, 78.169, 117.95, 3052, 3255, 24.0 230.84069, 57.31574,2437.9649, 473288822.641137, 62340752, 2, 0, 38.2, 0.0204, 1.008, 93.8939, 16.14, 5.9, 2014-12-31T09:05:55.4562, 626420.1, 231.51079, 57.78493, 88.2977, 15.538, 78.169, 117.94, 3052, 3256, 24.1 230.84069, 57.31574,2437.9650, 473288822.641137, 62340752, 2, 1, 47.2, 0.0101, 1.008, 93.8938, 16.14, 5.9, 2014-12-31T09:05:55.4562, 626419.3, 231.51079, 57.78493, 88.2977, 15.538, 78.169, 117.94, 3052, 3257, 24.1 230.84527, 57.32668,2437.9569, 473288822.766137, 62340752, 3, 0, 33.1, 0.0204, 1.008, 93.8846, 16.13, 5.9, 2014-12-31T09:05:55.5812, 626358.1, 231.51514, 57.79551, 88.2853, 15.528, 78.169, 117.93, 3052, 3258, 24.2 230.84527, 57.32668,2437.9570, 473288822.766137, 62340752, 3, 1, 41.5, 0.0101, 1.008, 93.8846, 16.13, 5.9, 2014-12-31T09:05:55.5812, 626357.7, 231.51514, 57.79551, 88.2853, 15.528, 78.169, 117.93, 3052, 3259, 24.2 230.84964, 57.33747,2437.9210, 473288822.891137, 62340752, 4, 0, 34.7, 0.0204, 1.008, 93.9044, 16.11, 5.9, 2014-12-31T09:05:55.7062, 626490.2, 231.51949, 57.80609, 88.2730, 15.518, 78.169, 117.92, 3052, 3260, 24.4 230.84965, 57.33747,2437.9211, 473288822.891137, 62340752, 4, 1, 43.7, 0.0101, 1.008, 93.9043, 16.11, 5.9, 2014-12-31T09:05:55.7062, 626489.3, 231.51949, 57.80609, 88.2730, 15.518, 78.169, 117.92, 3052, 3261, 24.4 230.85421, 57.34839,2437.9099, 473288823.016137, 62340752, 5, 0, 37.0, 0.0204, 1.008, 93.8984, 16.10, 5.9, 2014-12-31T09:05:55.8312, 626450.2, 231.52385, 57.81667, 88.2607, 15.508, 78.169, 117.91, 3052, 3262, 23.9 230.85421, 57.34839,2437.9101, 473288823.016137, 62340752, 5, 1, 45.8, 0.0101, 1.008, 93.8983, 16.10, 5.9, 2014-12-31T09:05:55.8312, 626449.4, 231.52385, 57.81667, 88.2607, 15.508, 78.169, 117.91, 3052, 3263, 23.9 230.85875, 57.35929,2437.8950, 473288823.141137, 62340752, 6, 0, 38.0, 0.0204, 1.008, 93.8965, 16.09, 5.9, 2014-12-31T09:05:55.9562, 626437.4, 231.52820, 57.82725, 88.2484, 15.498, 78.169, 117.90, 3052, 3264, 24.3 230.85875, 57.35929,2437.8950, 473288823.141137, 62340752, 6, 1, 46.0, 0.0101, 1.008, 93.8965, 16.09, 5.9, 2014-12-31T09:05:55.9562, 626437.2, 231.52820, 57.82725, 88.2484, 15.498, 78.169, 117.90, 3052, 3265, 24.3 230.86328, 57.37019,2437.8795, 473288823.266137, 62340752, 7, 0, 39.3, 0.0204, 1.008, 93.8952, 16.08, 5.9, 2014-12-31T09:05:56.0812, 626428.6, 231.53256, 57.83783, 88.2362, 15.488, 78.169, 117.89, 3052, 3266, 24.2 230.86329, 57.37019,2437.8796, 473288823.266137, 62340752, 7, 1, 48.8, 0.0101, 1.008, 93.8951, 16.08, 5.9, 2014-12-31T09:05:56.0812, 626427.7, 231.53256, 57.83783, 88.2362, 15.488, 78.169, 117.89, 3052, 3267, 24.2 230.86787, 57.38112,2437.8703, 473288823.391137, 62340753, 0, 0, 37.1, 0.0204, 1.008, 93.8874, 16.07, 5.9, 2014-12-31T09:05:56.2062, 626376.4, 231.53692, 57.84841, 88.2240, 15.478, 78.169, 117.88, 3048, 3268, 24.1 230.86787, 57.38112,2437.8705, 473288823.391137, 62340753, 0, 1, 46.2, 0.0101, 1.008, 93.8872, 16.07, 5.9, 2014-12-31T09:05:56.2062, 626375.1, 231.53692, 57.84841, 88.2240, 15.478, 78.169, 117.88, 3048, 3269, 24.1 230.87255, 57.39212,2437.8732, 473288823.516137, 62340753, 1, 0, 44.5, 0.0204, 1.008, 93.8670, 16.06, 5.7, 2014-12-31T09:05:56.3312, 626240.3, 231.54129, 57.85899, 88.2119, 15.468, 78.169, 117.87, 3048, 3270, 24.0 230.87255, 57.39212,2437.8734, 473288823.516137, 62340753, 1, 1, 53.1, 0.0101, 1.008, 93.8668, 16.06, 5.7, 2014-12-31T09:05:56.3312, 626239.3, 231.54129, 57.85899, 88.2119, 15.468, 78.169, 117.87, 3048, 3271, 24.0 230.87702, 57.40297,2437.8484, 473288823.641137, 62340753, 2, 0, 38.1, 0.0204, 1.008, 93.8756, 16.05, 5.9, 2014-12-31T09:05:56.4562, 626297.5, 231.54565, 57.86956, 88.1998, 15.458, 78.169, 117.86, 3048, 3272, 23.8 230.87703, 57.40297,2437.8485, 473288823.641137, 62340753, 2, 1, 47.4, 0.0101, 1.008, 93.8754, 16.05, 5.9, 2014-12-31T09:05:56.4562, 626296.5, 231.54565, 57.86956, 88.1998, 15.458, 78.169, 117.86, 3048, 3273, 23.8 230.88183, 57.41404,2437.8666, 473288823.766137, 62340753, 3, 0, 34.6, 0.0204, 1.008, 93.8393, 16.04, 5.9, 2014-12-31T09:05:56.5812, 626055.4, 231.55002, 57.88014, 88.1877, 15.448, 78.169, 117.85, 3048, 3274, 24.0 230.88183, 57.41405,2437.8668, 473288823.766137, 62340753, 3, 1, 43.6, 0.0101, 1.008, 93.8391, 16.04, 5.9, 2014-12-31T09:05:56.5812, 626054.4, 231.55002, 57.88014, 88.1877, 15.448, 78.169, 117.85, 3048, 3275, 24.0 230.88652, 57.42504,2437.8700, 473288823.891137, 62340753, 4, 0, 40.8, 0.0204, 1.008, 93.8186, 16.03, 5.9, 2014-12-31T09:05:56.7062, 625917.2, 231.55440, 57.89072, 88.1757, 15.438, 78.169, 117.84, 3048, 3276, 24.2 230.88652, 57.42504,2437.8701, 473288823.891137, 62340753, 4, 1, 49.2, 0.0101, 1.008, 93.8184, 16.03, 5.9, 2014-12-31T09:05:56.7062, 625916.2, 231.55440, 57.89072, 88.1757, 15.438, 78.169, 117.84, 3048, 3277, 24.2 230.89115, 57.43599,2437.8646, 473288824.016137, 62340753, 5, 0, 32.1, 0.0204, 1.008, 93.8070, 16.02, 5.9, 2014-12-31T09:05:56.8312, 625839.9, 231.55877, 57.90130, 88.1637, 15.428, 78.169, 117.83, 3048, 3278, 23.9 230.89116, 57.43600,2437.8658, 473288824.016137, 62340753, 5, 1, 48.9, 0.0101, 1.008, 93.8057, 16.02, 5.9, 2014-12-31T09:05:56.8312, 625831.4, 231.55877, 57.90130, 88.1637, 15.428, 78.169, 117.83, 3048, 3279, 23.9 230.89579, 57.44695,2437.8607, 473288824.141137, 62340753, 6, 0, 41.1, 0.0204, 1.008, 93.7939, 16.01, 5.9, 2014-12-31T09:05:56.9562, 625752.9, 231.56315, 57.91188, 88.1517, 15.418, 78.169, 117.82, 3048, 3280, 24.2 230.89579, 57.44695,2437.8608, 473288824.141137, 62340753, 6, 1, 49.9, 0.0101, 1.008, 93.7937, 16.01, 5.9, 2014-12-31T09:05:56.9562, 625751.6, 231.56315, 57.91188, 88.1517, 15.418, 78.169, 117.82, 3048, 3281, 24.2 230.90050, 57.45796,2437.8662, 473288824.266137, 62340753, 7, 0, 38.6, 0.0204, 1.008, 93.7710, 16.00, 5.7, 2014-12-31T09:05:57.0812, 625600.1, 231.56753, 57.92246, 88.1398, 15.408, 78.169, 117.81, 3048, 3282, 23.7 230.90050, 57.45796,2437.8663, 473288824.266137, 62340753, 7, 1, 47.6, 0.0101, 1.008, 93.7710, 16.00, 5.7, 2014-12-31T09:05:57.0812, 625599.6, 231.56753, 57.92246, 88.1398, 15.408, 78.169, 117.81, 3048, 3283, 23.7 230.90522, 57.46897,2437.8713, 473288824.391137, 62340754, 0, 0, 41.1, 0.0204, 1.008, 93.7487, 15.99, 5.7, 2014-12-31T09:05:57.2062, 625451.0, 231.57191, 57.93304, 88.1279, 15.398, 78.169, 117.80, 3043, 3284, 23.8 230.90522, 57.46897,2437.8715, 473288824.391137, 62340754, 0, 1, 50.1, 0.0101, 1.008, 93.7485, 15.99, 5.7, 2014-12-31T09:05:57.2062, 625449.7, 231.57191, 57.93304, 88.1279, 15.398, 78.169, 117.80, 3043, 3285, 23.8 230.90982, 57.47989,2437.8610, 473288824.516137, 62340754, 1, 0, 37.5, 0.0204, 1.008, 93.7424, 15.98, 5.7, 2014-12-31T09:05:57.3312, 625409.2, 231.57630, 57.94361, 88.1161, 15.388, 78.169, 117.79, 3043, 3286, 24.1 230.90982, 57.47989,2437.8612, 473288824.516137, 62340754, 1, 1, 47.0, 0.0101, 1.008, 93.7422, 15.98, 5.7, 2014-12-31T09:05:57.3312, 625407.7, 231.57630, 57.94361, 88.1161, 15.388, 78.169, 117.79, 3043, 3287, 24.1 230.91465, 57.49098,2437.8812, 473288824.641137, 62340754, 2, 0, 38.3, 0.0204, 1.008, 93.7044, 15.97, 5.7, 2014-12-31T09:05:57.4562, 625155.5, 231.58068, 57.95419, 88.1043, 15.378, 78.169, 117.78, 3043, 3288, 23.9 230.91465, 57.49098,2437.8813, 473288824.641137, 62340754, 2, 1, 47.1, 0.0101, 1.008, 93.7043, 15.97, 5.7, 2014-12-31T09:05:57.4562, 625154.9, 231.58068, 57.95419, 88.1043, 15.378, 78.169, 117.78, 3043, 3289, 23.9 230.91940, 57.50201,2437.8908, 473288824.766137, 62340754, 3, 0, 35.8, 0.0204, 1.008, 93.6776, 15.96, 5.7, 2014-12-31T09:05:57.5812, 624976.5, 231.58507, 57.96477, 88.0925, 15.368, 78.169, 117.76, 3043, 3290, 24.0 230.91940, 57.50201,2437.8909, 473288824.766137, 62340754, 3, 1, 44.5, 0.0101, 1.008, 93.6774, 15.96, 5.7, 2014-12-31T09:05:57.5812, 624975.5, 231.58507, 57.96477, 88.0925, 15.368, 78.169, 117.76, 3043, 3291, 24.0 230.92448, 57.51326,2437.9426, 473288824.891137, 62340754, 4, 0, 44.3, 0.0204, 1.008, 93.6068, 15.95, 5.7, 2014-12-31T09:05:57.7062, 624504.5, 231.58947, 57.97535, 88.0807, 15.358, 78.169, 117.75, 3043, 3292, 24.3 230.92448, 57.51326,2437.9427, 473288824.891137, 62340754, 4, 1, 52.2, 0.0101, 1.008, 93.6067, 15.95, 5.7, 2014-12-31T09:05:57.7062, 624503.6, 231.58947, 57.97535, 88.0807, 15.358, 78.169, 117.75, 3043, 3293, 24.3 230.92930, 57.52433,2437.9602, 473288825.016136, 62340754, 5, 0, 39.0, 0.0204, 1.008, 93.5716, 15.94, 5.7, 2014-12-31T09:05:57.8312, 624269.7, 231.59386, 57.98593, 88.0690, 15.348, 78.169, 117.74, 3043, 3294, 23.8 230.92930, 57.52433,2437.9604, 473288825.016136, 62340754, 5, 1, 48.4, 0.0101, 1.008, 93.5715, 15.94, 5.7, 2014-12-31T09:05:57.8312, 624268.6, 231.59386, 57.98593, 88.0690, 15.348, 78.169, 117.74, 3043, 3295, 23.8 230.93371, 57.53511,2437.9237, 473288825.141136, 62340754, 6, 0, 38.6, 0.0204, 1.008, 93.5928, 15.93, 5.7, 2014-12-31T09:05:57.9562, 624411.1, 231.59826, 57.99651, 88.0574, 15.338, 78.169, 117.73, 3043, 3296, 23.5 230.93371, 57.53511,2437.9238, 473288825.141136, 62340754, 6, 1, 46.6, 0.0101, 1.008, 93.5927, 15.93, 5.7, 2014-12-31T09:05:57.9562, 624410.3, 231.59826, 57.99651, 88.0574, 15.338, 78.169, 117.73, 3043, 3297, 23.5 230.93837, 57.54606,2437.9188, 473288825.266137, 62340754, 7, 0, 42.6, 0.0204, 1.008, 93.5811, 15.92, 5.7, 2014-12-31T09:05:58.0812, 624333.0, 231.60266, 58.00708, 88.0457, 15.328, 78.169, 117.72, 3043, 3298, 23.8 230.93837, 57.54606,2437.9190, 473288825.266137, 62340754, 7, 1, 51.4, 0.0101, 1.008, 93.5809, 15.92, 5.7, 2014-12-31T09:05:58.0812, 624331.7, 231.60266, 58.00708, 88.0457, 15.328, 78.169, 117.72, 3043, 3299, 23.8 230.94368, 57.55747,2438.0011, 473288825.391137, 62340755, 0, 0, 43.6, 0.0204, 1.008, 93.4789, 15.90, 5.7, 2014-12-31T09:05:58.2062, 623651.0, 231.60707, 58.01766, 88.0342, 15.318, 78.169, 117.71, 3039, 3300, 24.3 230.94368, 57.55748,2438.0012, 473288825.391137, 62340755, 0, 1, 51.9, 0.0101, 1.008, 93.4788, 15.90, 5.7, 2014-12-31T09:05:58.2062, 623650.4, 231.60707, 58.01766, 88.0342, 15.318, 78.169, 117.71, 3039, 3301, 24.3 230.94843, 57.56849,2438.0084, 473288825.516137, 62340755, 1, 0, 33.7, 0.0204, 1.008, 93.4546, 15.89, 5.7, 2014-12-31T09:05:58.3312, 623489.2, 231.61147, 58.02824, 88.0226, 15.308, 78.169, 117.70, 3039, 3302, 24.0 230.94843, 57.56849,2438.0085, 473288825.516137, 62340755, 1, 1, 42.3, 0.0101, 1.008, 93.4545, 15.89, 5.7, 2014-12-31T09:05:58.3312, 623488.5, 231.61147, 58.02824, 88.0226, 15.308, 78.169, 117.70, 3039, 3303, 24.0 230.95306, 57.57941,2437.9991, 473288825.641137, 62340755, 2, 0, 38.4, 0.0204, 1.008, 93.4476, 15.88, 5.7, 2014-12-31T09:05:58.4562, 623442.5, 231.61588, 58.03882, 88.0111, 15.298, 78.169, 117.69, 3039, 3304, 23.8 230.95306, 57.57941,2437.9992, 473288825.641137, 62340755, 2, 1, 47.0, 0.0101, 1.008, 93.4476, 15.88, 5.7, 2014-12-31T09:05:58.4562, 623442.0, 231.61588, 58.03882, 88.0111, 15.298, 78.169, 117.69, 3039, 3305, 23.8 230.95748, 57.59019,2437.9618, 473288825.766137, 62340755, 3, 0, 34.1, 0.0204, 1.008, 93.4699, 15.87, 5.7, 2014-12-31T09:05:58.5812, 623590.9, 231.62029, 58.04939, 87.9996, 15.288, 78.169, 117.68, 3039, 3306, 24.0 230.95748, 57.59019,2437.9619, 473288825.766137, 62340755, 3, 1, 42.9, 0.0101, 1.008, 93.4698, 15.87, 5.7, 2014-12-31T09:05:58.5812, 623590.2, 231.62029, 58.04939, 87.9996, 15.288, 78.169, 117.68, 3039, 3307, 24.0 230.96195, 57.60100,2437.9316, 473288825.891137, 62340755, 4, 0, 33.7, 0.0204, 1.008, 93.4848, 15.86, 5.7, 2014-12-31T09:05:58.7062, 623690.2, 231.62471, 58.05997, 87.9881, 15.278, 78.169, 117.67, 3039, 3308, 23.8 230.96195, 57.60100,2437.9317, 473288825.891137, 62340755, 4, 1, 42.3, 0.0101, 1.008, 93.4847, 15.86, 5.7, 2014-12-31T09:05:58.7062, 623689.4, 231.62471, 58.05997, 87.9881, 15.278, 78.169, 117.67, 3039, 3309, 23.8 230.96651, 57.61187,2437.9119, 473288826.016137, 62340755, 5, 0, 34.3, 0.0204, 1.008, 93.4888, 15.85, 5.7, 2014-12-31T09:05:58.8312, 623716.7, 231.62912, 58.07055, 87.9767, 15.268, 78.169, 117.66, 3039, 3310, 24.1 230.96651, 57.61187,2437.9119, 473288826.016137, 62340755, 5, 1, 42.6, 0.0101, 1.008, 93.4887, 15.85, 5.7, 2014-12-31T09:05:58.8312, 623716.3, 231.62912, 58.07055, 87.9767, 15.268, 78.169, 117.66, 3039, 3311, 24.1 230.97094, 57.62265,2437.8755, 473288826.141137, 62340755, 6, 0, 33.8, 0.0204, 1.008, 93.5101, 15.84, 5.7, 2014-12-31T09:05:58.9562, 623859.3, 231.63354, 58.08113, 87.9654, 15.258, 78.169, 117.65, 3039, 3312, 24.2 230.97094, 57.62265,2437.8756, 473288826.141137, 62340755, 6, 1, 42.1, 0.0101, 1.008, 93.5100, 15.84, 5.7, 2014-12-31T09:05:58.9562, 623858.6, 231.63354, 58.08113, 87.9654, 15.258, 78.169, 117.65, 3039, 3313, 24.2 230.97565, 57.63363,2437.8754, 473288826.266137, 62340755, 7, 0, 36.4, 0.0204, 1.008, 93.4938, 15.83, 5.7, 2014-12-31T09:05:59.0812, 623750.6, 231.63797, 58.09171, 87.9540, 15.248, 78.169, 117.64, 3039, 3314, 24.1 230.97565, 57.63363,2437.8755, 473288826.266137, 62340755, 7, 1, 45.2, 0.0101, 1.008, 93.4937, 15.83, 5.7, 2014-12-31T09:05:59.0812, 623749.7, 231.63797, 58.09171, 87.9540, 15.248, 78.169, 117.64, 3039, 3315, 24.1 230.98057, 57.64474,2437.9025, 473288826.391137, 62340756, 0, 0, 40.5, 0.0204, 1.008, 93.4493, 15.82, 5.7, 2014-12-31T09:05:59.2062, 623453.5, 231.64239, 58.10228, 87.9427, 15.238, 78.169, 117.63, 3035, 3316, 24.4 230.98057, 57.64474,2437.9026, 473288826.391137, 62340756, 0, 1, 49.7, 0.0101, 1.008, 93.4492, 15.82, 5.7, 2014-12-31T09:05:59.2062, 623452.5, 231.64239, 58.10228, 87.9427, 15.238, 78.169, 117.63, 3035, 3317, 24.4 230.98571, 57.65601,2437.9591, 473288826.516137, 62340756, 1, 0, 38.9, 0.0204, 1.008, 93.3742, 15.81, 5.7, 2014-12-31T09:05:59.3312, 622952.3, 231.64682, 58.11286, 87.9314, 15.228, 78.169, 117.62, 3035, 3318, 23.8 230.98572, 57.65602,2437.9607, 473288826.516137, 62340756, 1, 1, 58.5, 0.0101, 1.008, 93.3725, 15.81, 5.7, 2014-12-31T09:05:59.3312, 622940.8, 231.64682, 58.11286, 87.9314, 15.228, 78.169, 117.62, 3035, 3319, 23.8 230.98997, 57.66667,2437.8989, 473288826.641137, 62340756, 2, 0, 41.7, 0.0204, 1.008, 93.4204, 15.80, 5.7, 2014-12-31T09:05:59.4562, 623260.5, 231.65125, 58.12344, 87.9202, 15.218, 78.169, 117.61, 3035, 3320, 24.4 230.98998, 57.66667,2437.8991, 473288826.641137, 62340756, 2, 1, 50.6, 0.0101, 1.008, 93.4202, 15.80, 5.7, 2014-12-31T09:05:59.4562, 623259.4, 231.65125, 58.12344, 87.9202, 15.218, 78.169, 117.61, 3035, 3321, 24.4 230.99425, 57.67733,2437.8403, 473288826.766137, 62340756, 3, 0, 34.9, 0.0204, 1.008, 93.4651, 15.79, 5.7, 2014-12-31T09:05:59.5812, 623558.6, 231.65568, 58.13402, 87.9090, 15.208, 78.169, 117.60, 3035, 3322, 24.3 230.99425, 57.67733,2437.8405, 473288826.766137, 62340756, 3, 1, 43.3, 0.0101, 1.008, 93.4649, 15.79, 5.7, 2014-12-31T09:05:59.5812, 623557.5, 231.65568, 58.13402, 87.9090, 15.208, 78.169, 117.60, 3035, 3323, 24.3 230.99885, 57.68822,2437.8238, 473288826.891137, 62340756, 4, 0, 39.2, 0.0204, 1.008, 93.4660, 15.78, 5.7, 2014-12-31T09:05:59.7062, 623564.8, 231.66012, 58.14459, 87.8979, 15.198, 78.169, 117.59, 3035, 3324, 24.1 230.99885, 57.68822,2437.8239, 473288826.891137, 62340756, 4, 1, 48.2, 0.0101, 1.008, 93.4659, 15.78, 5.7, 2014-12-31T09:05:59.7062, 623563.9, 231.66012, 58.14459, 87.8979, 15.198, 78.169, 117.59, 3035, 3325, 24.1 231.00347, 57.69911,2437.8096, 473288827.016137, 62340756, 5, 0, 33.5, 0.0204, 1.008, 93.4646, 15.77, 5.7, 2014-12-31T09:05:59.8312, 623555.4, 231.66455, 58.15517, 87.8867, 15.188, 78.169, 117.58, 3035, 3326, 24.1 231.00348, 57.69912,2437.8109, 473288827.016137, 62340756, 5, 1, 50.4, 0.0101, 1.008, 93.4633, 15.77, 5.7, 2014-12-31T09:05:59.8312, 623546.7, 231.66455, 58.15517, 87.8867, 15.188, 78.169, 117.58, 3035, 3327, 24.1 231.00813, 57.71004,2437.8007, 473288827.141137, 62340756, 6, 0, 40.2, 0.0204, 1.008, 93.4578, 15.76, 5.7, 2014-12-31T09:05:59.9562, 623509.8, 231.66900, 58.16575, 87.8757, 15.178, 78.169, 117.57, 3035, 3328, 23.9 231.00813, 57.71004,2437.8008, 473288827.141137, 62340756, 6, 1, 49.4, 0.0101, 1.008, 93.4576, 15.76, 5.7, 2014-12-31T09:05:59.9562, 623508.7, 231.66900, 58.16575, 87.8757, 15.178, 78.169, 117.57, 3035, 3329, 23.9 231.01302, 57.72112,2437.8218, 473288827.266137, 62340756, 7, 0, 40.0, 0.0204, 1.008, 93.4198, 15.75, 5.7, 2014-12-31T09:06:00.0812, 623256.3, 231.67344, 58.17632, 87.8646, 15.168, 78.169, 117.56, 3035, 3330, 23.9 231.01302, 57.72112,2437.8219, 473288827.266137, 62340756, 7, 1, 49.4, 0.0101, 1.008, 93.4196, 15.75, 5.7, 2014-12-31T09:06:00.0812, 623255.1, 231.67344, 58.17632, 87.8646, 15.168, 78.169, 117.56, 3035, 3331, 23.9 231.01797, 57.73224,2437.8507, 473288827.391137, 62340757, 0, 0, 35.1, 0.0204, 1.008, 93.3737, 15.74, 5.7, 2014-12-31T09:06:00.2062, 622949.0, 231.67789, 58.18690, 87.8536, 15.158, 78.169, 117.55, 3031, 3332, 23.6 231.01797, 57.73224,2437.8508, 473288827.391137, 62340757, 0, 1, 43.7, 0.0101, 1.008, 93.3736, 15.74, 5.7, 2014-12-31T09:06:00.2062, 622948.4, 231.67789, 58.18690, 87.8536, 15.158, 78.169, 117.55, 3031, 3333, 23.6 231.02260, 57.74314,2437.8369, 473288827.516137, 62340757, 1, 0, 39.1, 0.0204, 1.008, 93.3720, 15.73, 5.7, 2014-12-31T09:06:00.3312, 622937.5, 231.68234, 58.19748, 87.8426, 15.148, 78.169, 117.53, 3031, 3334, 24.1 231.02260, 57.74314,2437.8371, 473288827.516137, 62340757, 1, 1, 47.9, 0.0101, 1.008, 93.3718, 15.73, 5.7, 2014-12-31T09:06:00.3312, 622936.5, 231.68234, 58.19748, 87.8426, 15.148, 78.169, 117.53, 3031, 3335, 24.1 231.02711, 57.75395,2437.8074, 473288827.641137, 62340757, 2, 0, 39.2, 0.0204, 1.008, 93.3867, 15.72, 5.7, 2014-12-31T09:06:00.4562, 623035.8, 231.68679, 58.20806, 87.8317, 15.138, 78.169, 117.52, 3031, 3336, 24.1 231.02711, 57.75395,2437.8075, 473288827.641137, 62340757, 2, 1, 48.0, 0.0101, 1.008, 93.3866, 15.72, 5.7, 2014-12-31T09:06:00.4562, 623035.3, 231.68679, 58.20806, 87.8317, 15.138, 78.169, 117.52, 3031, 3337, 24.1 231.03165, 57.76478,2437.7799, 473288827.766137, 62340757, 3, 0, 44.6, 0.0204, 1.008, 93.3994, 15.71, 5.7, 2014-12-31T09:06:00.5812, 623120.2, 231.69124, 58.21863, 87.8208, 15.128, 78.169, 117.51, 3031, 3338, 24.2 231.03165, 57.76478,2437.7800, 473288827.766137, 62340757, 3, 1, 52.1, 0.0101, 1.008, 93.3993, 15.71, 5.7, 2014-12-31T09:06:00.5812, 623119.9, 231.69124, 58.21863, 87.8208, 15.128, 78.169, 117.51, 3031, 3339, 24.2 231.03648, 57.77581,2437.7915, 473288827.891137, 62340757, 4, 0, 39.4, 0.0204, 1.008, 93.3714, 15.70, 5.6, 2014-12-31T09:06:00.7062, 622933.8, 231.69570, 58.22921, 87.8099, 15.118, 78.169, 117.50, 3031, 3340, 23.9 231.03648, 57.77581,2437.7918, 473288827.891137, 62340757, 4, 1, 49.5, 0.0101, 1.008, 93.3712, 15.70, 5.6, 2014-12-31T09:06:00.7062, 622932.1, 231.69570, 58.22921, 87.8099, 15.118, 78.169, 117.50, 3031, 3341, 23.9 231.04122, 57.78678,2437.7920, 473288828.016137, 62340757, 5, 0, 42.9, 0.0204, 1.008, 93.3551, 15.69, 5.7, 2014-12-31T09:06:00.8312, 622824.8, 231.70016, 58.23979, 87.7991, 15.108, 78.169, 117.49, 3031, 3342, 23.7 231.04122, 57.78678,2437.7922, 473288828.016137, 62340757, 5, 1, 52.0, 0.0101, 1.008, 93.3549, 15.69, 5.7, 2014-12-31T09:06:00.8312, 622823.7, 231.70016, 58.23979, 87.7991, 15.108, 78.169, 117.49, 3031, 3343, 23.7 231.04559, 57.79748,2437.7415, 473288828.141137, 62340757, 6, 0, 44.5, 0.0204, 1.008, 93.3918, 15.68, 5.7, 2014-12-31T09:06:00.9562, 623069.9, 231.70462, 58.25036, 87.7883, 15.098, 78.169, 117.48, 3031, 3344, 24.3 231.04559, 57.79749,2437.7416, 473288828.141137, 62340757, 6, 1, 53.4, 0.0101, 1.008, 93.3916, 15.68, 5.7, 2014-12-31T09:06:00.9562, 623068.7, 231.70462, 58.25036, 87.7883, 15.098, 78.169, 117.48, 3031, 3345, 24.3 231.05064, 57.80866,2437.7813, 473288828.266137, 62340757, 7, 0, 44.2, 0.0204, 1.008, 93.3347, 15.67, 5.7, 2014-12-31T09:06:01.0812, 622688.9, 231.70909, 58.26094, 87.7776, 15.088, 78.169, 117.47, 3031, 3346, 24.1 231.05064, 57.80866,2437.7815, 473288828.266137, 62340757, 7, 1, 52.6, 0.0101, 1.008, 93.3345, 15.67, 5.7, 2014-12-31T09:06:01.0812, 622687.5, 231.70909, 58.26094, 87.7776, 15.088, 78.169, 117.47, 3031, 3347, 24.1 231.05534, 57.81959,2437.7742, 473288828.391137, 62340758, 0, 0, 41.5, 0.0204, 1.008, 93.3264, 15.65, 5.6, 2014-12-31T09:06:01.2062, 622633.3, 231.71355, 58.27152, 87.7668, 15.078, 78.169, 117.46, 3026, 3348, 24.0 231.05534, 57.81959,2437.7744, 473288828.391137, 62340758, 0, 1, 50.8, 0.0101, 1.008, 93.3262, 15.65, 5.6, 2014-12-31T09:06:01.2062, 622632.3, 231.71355, 58.27152, 87.7668, 15.078, 78.169, 117.46, 3026, 3349, 24.0 231.06015, 57.83060,2437.7825, 473288828.516137, 62340758, 1, 0, 32.2, 0.0204, 1.008, 93.3022, 15.64, 5.7, 2014-12-31T09:06:01.3312, 622471.7, 231.71802, 58.28209, 87.7562, 15.068, 78.169, 117.45, 3026, 3350, 24.3 231.06015, 57.83060,2437.7826, 473288828.516137, 62340758, 1, 1, 40.7, 0.0101, 1.008, 93.3021, 15.64, 5.7, 2014-12-31T09:06:01.3312, 622471.0, 231.71802, 58.28209, 87.7562, 15.068, 78.169, 117.45, 3026, 3351, 24.3 231.06465, 57.84139,2437.7484, 473288828.641137, 62340758, 2, 0, 36.7, 0.0204, 1.008, 93.3220, 15.63, 5.6, 2014-12-31T09:06:01.4562, 622603.9, 231.72250, 58.29267, 87.7455, 15.058, 78.169, 117.44, 3026, 3352, 24.0 231.06466, 57.84140,2437.7498, 473288828.641137, 62340758, 2, 1, 54.7, 0.0101, 1.008, 93.3205, 15.63, 5.6, 2014-12-31T09:06:01.4562, 622593.9, 231.72250, 58.29267, 87.7455, 15.058, 78.169, 117.44, 3026, 3353, 24.0 231.06982, 57.85264,2437.8026, 473288828.766137, 62340758, 3, 0, 38.9, 0.0204, 1.008, 93.2501, 15.62, 5.6, 2014-12-31T09:06:01.5812, 622124.6, 231.72697, 58.30325, 87.7349, 15.048, 78.169, 117.43, 3026, 3354, 24.0 231.06982, 57.85264,2437.8027, 473288828.766137, 62340758, 3, 1, 47.1, 0.0101, 1.008, 93.2500, 15.62, 5.6, 2014-12-31T09:06:01.5812, 622123.8, 231.72697, 58.30325, 87.7349, 15.048, 78.169, 117.43, 3026, 3355, 24.0 231.07463, 57.86364,2437.8097, 473288828.891137, 62340758, 4, 0, 44.1, 0.0204, 1.008, 93.2272, 15.61, 5.6, 2014-12-31T09:06:01.7062, 621971.3, 231.73145, 58.31382, 87.7243, 15.038, 78.169, 117.42, 3026, 3356, 24.5 231.07463, 57.86365,2437.8099, 473288828.891137, 62340758, 4, 1, 53.1, 0.0101, 1.008, 93.2270, 15.61, 5.6, 2014-12-31T09:06:01.7062, 621970.3, 231.73145, 58.31382, 87.7243, 15.038, 78.169, 117.42, 3026, 3357, 24.5 231.07942, 57.87463,2437.8135, 473288829.016137, 62340758, 5, 0, 51.5, 0.0204, 1.008, 93.2078, 15.60, 5.7, 2014-12-31T09:06:01.8312, 621842.0, 231.73593, 58.32440, 87.7138, 15.028, 78.169, 117.41, 3026, 3358, 24.1 231.07943, 57.87463,2437.8136, 473288829.016137, 62340758, 5, 1, 60.4, 0.0101, 1.008, 93.2076, 15.60, 5.7, 2014-12-31T09:06:01.8312, 621841.0, 231.73593, 58.32440, 87.7138, 15.028, 78.169, 117.41, 3026, 3359, 24.1 231.08425, 57.88564,2437.8216, 473288829.141137, 62340758, 6, 0, 41.5, 0.0204, 1.008, 93.1840, 15.59, 5.6, 2014-12-31T09:06:01.9562, 621683.0, 231.74042, 58.33497, 87.7033, 15.018, 78.169, 117.40, 3026, 3360, 24.2 231.08425, 57.88564,2437.8217, 473288829.141137, 62340758, 6, 1, 49.9, 0.0101, 1.008, 93.1838, 15.59, 5.6, 2014-12-31T09:06:01.9562, 621682.1, 231.74042, 58.33497, 87.7033, 15.018, 78.169, 117.40, 3026, 3361, 24.2 231.08906, 57.89663,2437.8270, 473288829.266137, 62340758, 7, 0, 39.0, 0.0204, 1.008, 93.1630, 15.58, 5.6, 2014-12-31T09:06:02.0812, 621542.9, 231.74491, 58.34555, 87.6928, 15.008, 78.169, 117.39, 3026, 3362, 24.3 231.08906, 57.89663,2437.8271, 473288829.266137, 62340758, 7, 1, 47.8, 0.0101, 1.008, 93.1628, 15.58, 5.6, 2014-12-31T09:06:02.0812, 621541.9, 231.74491, 58.34555, 87.6928, 15.008, 78.169, 117.39, 3026, 3363, 24.3 231.09387, 57.90762,2437.8326, 473288829.391137, 62340759, 0, 0, 42.5, 0.0204, 1.008, 93.1418, 15.57, 5.6, 2014-12-31T09:06:02.2062, 621401.5, 231.74940, 58.35613, 87.6824, 14.998, 78.169, 117.38, 3022, 3364, 24.0 231.09387, 57.90762,2437.8328, 473288829.391137, 62340759, 0, 1, 51.5, 0.0101, 1.008, 93.1415, 15.57, 5.6, 2014-12-31T09:06:02.2062, 621400.1, 231.74940, 58.35613, 87.6824, 14.998, 78.169, 117.38, 3022, 3365, 24.0 231.09856, 57.91853,2437.8206, 473288829.516137, 62340759, 1, 0, 37.5, 0.0204, 1.008, 93.1389, 15.56, 5.6, 2014-12-31T09:06:02.3312, 621382.7, 231.75389, 58.36670, 87.6720, 14.988, 78.169, 117.37, 3022, 3366, 23.7 231.09856, 57.91853,2437.8207, 473288829.516137, 62340759, 1, 1, 46.3, 0.0101, 1.008, 93.1388, 15.56, 5.6, 2014-12-31T09:06:02.3312, 621382.0, 231.75389, 58.36670, 87.6720, 14.988, 78.169, 117.37, 3022, 3367, 23.7 231.10305, 57.92930,2437.7837, 473288829.641137, 62340759, 2, 0, 39.2, 0.0204, 1.008, 93.1620, 15.55, 5.6, 2014-12-31T09:06:02.4562, 621536.6, 231.75838, 58.37728, 87.6617, 14.978, 78.169, 117.36, 3022, 3368, 23.6 231.10306, 57.92930,2437.7838, 473288829.641137, 62340759, 2, 1, 47.4, 0.0101, 1.008, 93.1619, 15.55, 5.6, 2014-12-31T09:06:02.4562, 621535.7, 231.75838, 58.37728, 87.6617, 14.978, 78.169, 117.36, 3022, 3369, 23.6 231.10791, 57.94032,2437.7944, 473288829.766137, 62340759, 3, 0, 39.2, 0.0204, 1.008, 93.1356, 15.54, 5.6, 2014-12-31T09:06:02.5812, 621360.3, 231.76288, 58.38785, 87.6514, 14.968, 78.169, 117.35, 3022, 3370, 23.8 231.10792, 57.94032,2437.7946, 473288829.766137, 62340759, 3, 1, 48.7, 0.0101, 1.008, 93.1354, 15.54, 5.6, 2014-12-31T09:06:02.5812, 621359.0, 231.76288, 58.38785, 87.6514, 14.968, 78.169, 117.35, 3022, 3371, 23.8 231.11240, 57.95108,2437.7553, 473288829.891137, 62340759, 4, 0, 42.2, 0.0204, 1.008, 93.1610, 15.53, 5.6, 2014-12-31T09:06:02.7062, 621530.1, 231.76738, 58.39843, 87.6411, 14.958, 78.169, 117.34, 3022, 3372, 23.9 231.11240, 57.95108,2437.7555, 473288829.891137, 62340759, 4, 1, 50.8, 0.0101, 1.008, 93.1608, 15.53, 5.6, 2014-12-31T09:06:02.7062, 621528.8, 231.76738, 58.39843, 87.6411, 14.958, 78.169, 117.34, 3022, 3373, 23.9 231.11762, 57.96234,2437.8138, 473288830.016137, 62340759, 5, 0, 44.1, 0.0204, 1.008, 93.0852, 15.52, 5.6, 2014-12-31T09:06:02.8312, 621024.2, 231.77189, 58.40900, 87.6308, 14.948, 78.169, 117.33, 3022, 3374, 23.8 231.11762, 57.96235,2437.8139, 473288830.016137, 62340759, 5, 1, 52.6, 0.0101, 1.008, 93.0851, 15.52, 5.6, 2014-12-31T09:06:02.8312, 621023.2, 231.77189, 58.40900, 87.6308, 14.948, 78.169, 117.33, 3022, 3375, 23.8 231.12195, 57.97299,2437.7530, 473288830.141137, 62340759, 6, 0, 33.1, 0.0204, 1.008, 93.1331, 15.51, 5.6, 2014-12-31T09:06:02.9562, 621343.9, 231.77639, 58.41958, 87.6206, 14.938, 78.169, 117.32, 3022, 3376, 24.2 231.12196, 57.97299,2437.7532, 473288830.141137, 62340759, 6, 1, 42.1, 0.0101, 1.008, 93.1330, 15.51, 5.6, 2014-12-31T09:06:02.9562, 621342.8, 231.77639, 58.41958, 87.6206, 14.938, 78.169, 117.32, 3022, 3377, 24.2 231.12678, 57.98398,2437.7583, 473288830.266137, 62340759, 7, 0, 55.0, 0.0204, 1.008, 93.1126, 15.50, 5.6, 2014-12-31T09:06:03.0812, 621207.1, 231.78090, 58.43016, 87.6105, 14.928, 78.169, 117.30, 3022, 3378, 24.3 231.12678, 57.98398,2437.7585, 473288830.266137, 62340759, 7, 1, 73.7, 0.0101, 1.008, 93.1124, 15.50, 5.6, 2014-12-31T09:06:03.0812, 621205.5, 231.78090, 58.43016, 87.6105, 14.928, 78.169, 117.30, 3022, 3379, 24.3 231.13186, 57.99514,2437.7965, 473288830.391137, 62340760, 0, 0, 37.7, 0.0204, 1.008, 93.0580, 15.49, 5.6, 2014-12-31T09:06:03.2062, 620842.6, 231.78541, 58.44073, 87.6003, 14.918, 78.169, 117.29, 3019, 3380, 23.9 231.13186, 57.99514,2437.7966, 473288830.391137, 62340760, 0, 1, 46.2, 0.0101, 1.008, 93.0579, 15.49, 5.6, 2014-12-31T09:06:03.2062, 620841.9, 231.78541, 58.44073, 87.6003, 14.918, 78.169, 117.29, 3019, 3381, 23.9 231.13636, 58.00591,2437.7580, 473288830.516137, 62340760, 1, 0, 39.8, 0.0204, 1.008, 93.0829, 15.48, 5.6, 2014-12-31T09:06:03.3312, 621009.0, 231.78993, 58.45131, 87.5902, 14.908, 78.169, 117.28, 3019, 3382, 23.5 231.13637, 58.00591,2437.7582, 473288830.516137, 62340760, 1, 1, 49.3, 0.0101, 1.008, 93.0827, 15.48, 5.6, 2014-12-31T09:06:03.3312, 621007.7, 231.78993, 58.45131, 87.5902, 14.908, 78.169, 117.28, 3019, 3383, 23.5 231.14130, 58.01696,2437.7767, 473288830.641137, 62340760, 2, 0, 38.0, 0.0204, 1.008, 93.0486, 15.47, 5.6, 2014-12-31T09:06:03.4562, 620779.8, 231.79444, 58.46188, 87.5802, 14.898, 78.169, 117.27, 3019, 3384, 24.3 231.14130, 58.01697,2437.7768, 473288830.641137, 62340760, 2, 1, 47.1, 0.0101, 1.008, 93.0484, 15.47, 5.6, 2014-12-31T09:06:03.4562, 620778.8, 231.79444, 58.46188, 87.5802, 14.898, 78.169, 117.27, 3019, 3385, 24.3 231.14604, 58.02788,2437.7682, 473288830.766137, 62340760, 3, 0, 38.8, 0.0204, 1.008, 93.0425, 15.46, 5.6, 2014-12-31T09:06:03.5812, 620739.2, 231.79896, 58.47246, 87.5701, 14.888, 78.169, 117.26, 3019, 3386, 23.7 231.14604, 58.02788,2437.7684, 473288830.766137, 62340760, 3, 1, 47.9, 0.0101, 1.008, 93.0423, 15.46, 5.6, 2014-12-31T09:06:03.5812, 620738.1, 231.79896, 58.47246, 87.5701, 14.888, 78.169, 117.26, 3019, 3387, 23.7 231.15084, 58.03885,2437.7692, 473288830.891137, 62340760, 4, 0, 37.9, 0.0204, 1.008, 93.0266, 15.45, 5.6, 2014-12-31T09:06:03.7062, 620633.0, 231.80349, 58.48303, 87.5602, 14.878, 78.169, 117.25, 3019, 3388, 24.0 231.15084, 58.03885,2437.7693, 473288830.891137, 62340760, 4, 1, 47.0, 0.0101, 1.008, 93.0265, 15.45, 5.6, 2014-12-31T09:06:03.7062, 620632.3, 231.80349, 58.48303, 87.5602, 14.878, 78.169, 117.25, 3019, 3389, 24.0 231.15561, 58.04978,2437.7636, 473288831.016137, 62340760, 5, 0, 40.0, 0.0204, 1.008, 93.0176, 15.44, 5.6, 2014-12-31T09:06:03.8312, 620573.3, 231.80801, 58.49361, 87.5502, 14.868, 78.169, 117.24, 3019, 3390, 24.1 231.15561, 58.04978,2437.7637, 473288831.016137, 62340760, 5, 1, 48.9, 0.0101, 1.008, 93.0175, 15.44, 5.6, 2014-12-31T09:06:03.8312, 620572.4, 231.80801, 58.49361, 87.5502, 14.868, 78.169, 117.24, 3019, 3391, 24.1 231.16033, 58.06068,2437.7525, 473288831.141137, 62340760, 6, 0, 33.6, 0.0204, 1.008, 93.0144, 15.43, 5.6, 2014-12-31T09:06:03.9562, 620551.7, 231.81254, 58.50418, 87.5403, 14.858, 78.169, 117.23, 3019, 3392, 23.7 231.16033, 58.06068,2437.7526, 473288831.141137, 62340760, 6, 1, 41.7, 0.0101, 1.008, 93.0143, 15.43, 5.6, 2014-12-31T09:06:03.9562, 620550.8, 231.81254, 58.50418, 87.5403, 14.858, 78.169, 117.23, 3019, 3393, 23.7 231.16516, 58.07166,2437.7554, 473288831.266137, 62340760, 7, 0, 39.9, 0.0204, 1.008, 92.9966, 15.41, 5.6, 2014-12-31T09:06:04.0812, 620433.0, 231.81707, 58.51476, 87.5304, 14.848, 78.169, 117.22, 3019, 3394, 24.0 231.16516, 58.07166,2437.7556, 473288831.266137, 62340760, 7, 1, 49.1, 0.0101, 1.008, 92.9964, 15.41, 5.6, 2014-12-31T09:06:04.0812, 620431.9, 231.81707, 58.51476, 87.5304, 14.848, 78.169, 117.22, 3019, 3395, 24.0 231.16975, 58.08247,2437.7256, 473288831.391137, 62340761, 0, 0, 48.4, 0.0204, 1.008, 93.0128, 15.40, 5.6, 2014-12-31T09:06:04.2062, 620541.3, 231.82160, 58.52533, 87.5206, 14.838, 78.169, 117.21, 3015, 3396, 23.9 231.16975, 58.08247,2437.7258, 473288831.391137, 62340761, 0, 1, 57.8, 0.0101, 1.008, 93.0127, 15.40, 5.6, 2014-12-31T09:06:04.2062, 620540.1, 231.82160, 58.52533, 87.5206, 14.838, 78.169, 117.21, 3015, 3397, 23.9 231.17493, 58.09368,2437.7752, 473288831.516137, 62340761, 1, 0, 38.7, 0.0204, 1.008, 92.9468, 15.39, 5.6, 2014-12-31T09:06:04.3312, 620100.7, 231.82614, 58.53591, 87.5108, 14.828, 78.169, 117.20, 3015, 3398, 23.9 231.17493, 58.09368,2437.7753, 473288831.516137, 62340761, 1, 1, 47.9, 0.0101, 1.008, 92.9467, 15.39, 5.6, 2014-12-31T09:06:04.3312, 620099.7, 231.82614, 58.53591, 87.5108, 14.828, 78.169, 117.20, 3015, 3399, 23.9 231.17958, 58.10452,2437.7533, 473288831.641137, 62340761, 2, 0, 39.5, 0.0204, 1.008, 92.9550, 15.38, 5.6, 2014-12-31T09:06:04.4562, 620155.2, 231.83068, 58.54648, 87.5010, 14.818, 78.169, 117.19, 3015, 3400, 23.3 231.17958, 58.10453,2437.7534, 473288831.641137, 62340761, 2, 1, 48.4, 0.0101, 1.008, 92.9548, 15.38, 5.6, 2014-12-31T09:06:04.4562, 620154.1, 231.83068, 58.54648, 87.5010, 14.818, 78.169, 117.19, 3015, 3401, 23.3 231.18404, 58.11524,2437.7055, 473288831.766137, 62340761, 3, 0, 44.7, 0.0204, 1.008, 92.9900, 15.37, 5.4, 2014-12-31T09:06:04.5812, 620388.7, 231.83522, 58.55706, 87.4913, 14.808, 78.169, 117.18, 3015, 3402, 24.3 231.18405, 58.11524,2437.7056, 473288831.766137, 62340761, 3, 1, 54.3, 0.0101, 1.008, 92.9898, 15.37, 5.4, 2014-12-31T09:06:04.5812, 620387.6, 231.83522, 58.55706, 87.4913, 14.808, 78.169, 117.18, 3015, 3403, 24.3 231.18908, 58.12635,2437.7348, 473288831.891137, 62340761, 4, 0, 47.1, 0.0204, 1.008, 92.9450, 15.36, 5.4, 2014-12-31T09:06:04.7062, 620088.8, 231.83977, 58.56763, 87.4816, 14.798, 78.169, 117.17, 3015, 3404, 23.8 231.18909, 58.12635,2437.7351, 473288831.891137, 62340761, 4, 1, 56.0, 0.0101, 1.008, 92.9448, 15.36, 5.4, 2014-12-31T09:06:04.7062, 620087.2, 231.83977, 58.56763, 87.4816, 14.798, 78.169, 117.17, 3015, 3405, 23.8 231.19375, 58.13719,2437.7133, 473288832.016137, 62340761, 5, 0, 41.1, 0.0204, 1.008, 92.9529, 15.35, 5.6, 2014-12-31T09:06:04.8312, 620141.1, 231.84431, 58.57820, 87.4719, 14.788, 78.169, 117.16, 3015, 3406, 24.3 231.19375, 58.13719,2437.7135, 473288832.016137, 62340761, 5, 1, 49.6, 0.0101, 1.008, 92.9527, 15.35, 5.6, 2014-12-31T09:06:04.8312, 620140.2, 231.84431, 58.57820, 87.4719, 14.788, 78.169, 117.16, 3015, 3407, 24.3 231.19767, 58.14753,2437.5914, 473288832.141137, 62340761, 6, 0, 44.7, 0.0204, 1.008, 93.0649, 15.34, 5.6, 2014-12-31T09:06:04.9562, 620888.3, 231.84886, 58.58878, 87.4623, 14.778, 78.169, 117.15, 3015, 3408, 24.1 231.19767, 58.14753,2437.5915, 473288832.141137, 62340761, 6, 1, 53.4, 0.0101, 1.008, 93.0647, 15.34, 5.6, 2014-12-31T09:06:04.9562, 620887.4, 231.84886, 58.58878, 87.4623, 14.778, 78.169, 117.15, 3015, 3409, 24.1 231.20353, 58.15920,2437.7304, 473288832.266137, 62340761, 7, 0, 51.8, 0.0204, 1.008, 92.9064, 15.33, 5.4, 2014-12-31T09:06:05.0812, 619831.0, 231.85342, 58.59935, 87.4527, 14.768, 78.169, 117.14, 3015, 3410, 24.4 231.20354, 58.15920,2437.7319, 473288832.266137, 62340761, 7, 1, 80.8, 0.0101, 1.008, 92.9048, 15.33, 5.4, 2014-12-31T09:06:05.0812, 619820.5, 231.85342, 58.59935, 87.4527, 14.768, 78.169, 117.14, 3015, 3411, 24.4 231.20827, 58.17009,2437.7183, 473288832.391137, 62340762, 0, 0, 39.5, 0.0204, 1.008, 92.9046, 15.32, 5.6, 2014-12-31T09:06:05.2062, 619818.8, 231.85797, 58.60993, 87.4432, 14.758, 78.169, 117.13, 3011, 3412, 24.2 231.20827, 58.17009,2437.7184, 473288832.391137, 62340762, 0, 1, 47.5, 0.0101, 1.008, 92.9045, 15.32, 5.6, 2014-12-31T09:06:05.2062, 619818.1, 231.85797, 58.60993, 87.4432, 14.758, 78.169, 117.13, 3011, 3413, 24.2 231.21306, 58.18102,2437.7122, 473288832.516137, 62340762, 1, 0, 39.5, 0.0204, 1.008, 92.8966, 15.31, 8.8, 2014-12-31T09:06:05.3312, 619765.7, 231.86253, 58.62050, 87.4337, 14.748, 78.169, 117.12, 3011, 3414, 23.5 231.21306, 58.18102,2437.7124, 473288832.516137, 62340762, 1, 1, 48.6, 0.0101, 1.008, 92.8964, 15.31, 8.8, 2014-12-31T09:06:05.3312, 619764.5, 231.86253, 58.62050, 87.4337, 14.748, 78.169, 117.12, 3011, 3415, 23.5 231.21787, 58.19196,2437.7096, 473288832.641137, 62340762, 2, 0, 38.3, 0.0204, 1.008, 92.8850, 15.30, 5.6, 2014-12-31T09:06:05.4562, 619688.2, 231.86709, 58.63108, 87.4242, 14.738, 78.169, 117.11, 3011, 3416, 23.8 231.21788, 58.19196,2437.7098, 473288832.641137, 62340762, 2, 1, 46.8, 0.0101, 1.008, 92.8848, 15.30, 5.6, 2014-12-31T09:06:05.4562, 619687.3, 231.86709, 58.63108, 87.4242, 14.738, 78.169, 117.11, 3011, 3417, 23.8 231.22270, 58.20291,2437.7081, 473288832.766137, 62340762, 3, 0, 38.5, 0.0204, 1.008, 92.8723, 15.29, 9.6, 2014-12-31T09:06:05.5812, 619603.8, 231.87166, 58.64165, 87.4147, 14.728, 78.169, 117.10, 3011, 3418, 23.8 231.22270, 58.20291,2437.7082, 473288832.766137, 62340762, 3, 1, 46.9, 0.0101, 1.008, 92.8722, 15.29, 9.6, 2014-12-31T09:06:05.5812, 619603.2, 231.87166, 58.64165, 87.4147, 14.728, 78.169, 117.10, 3011, 3419, 23.8 231.22750, 58.21384,2437.7029, 473288832.891137, 62340762, 4, 0, 38.3, 0.0204, 1.008, 92.8636, 15.28, 5.6, 2014-12-31T09:06:05.7062, 619545.2, 231.87623, 58.65222, 87.4053, 14.718, 78.169, 117.09, 3011, 3420, 23.7 231.22751, 58.21384,2437.7030, 473288832.891137, 62340762, 4, 1, 47.3, 0.0101, 1.008, 92.8634, 15.28, 5.6, 2014-12-31T09:06:05.7062, 619544.5, 231.87623, 58.65222, 87.4053, 14.718, 78.169, 117.09, 3011, 3421, 23.7 231.23215, 58.22465,2437.6757, 473288833.016137, 62340762, 5, 0, 40.6, 0.0204, 1.008, 92.8776, 15.27, 9.5, 2014-12-31T09:06:05.8312, 619639.0, 231.88080, 58.66280, 87.3960, 14.708, 78.169, 117.07, 3011, 3422, 24.2 231.23215, 58.22465,2437.6760, 473288833.016137, 62340762, 5, 1, 49.9, 0.0101, 1.008, 92.8774, 15.27, 9.5, 2014-12-31T09:06:05.8312, 619637.3, 231.88080, 58.66280, 87.3960, 14.708, 78.169, 117.07, 3011, 3423, 24.2 231.23706, 58.23565,2437.6843, 473288833.141138, 62340762, 6, 0, 38.2, 0.0204, 1.008, 92.8546, 15.26, 9.8, 2014-12-31T09:06:05.9562, 619485.7, 231.88537, 58.67337, 87.3866, 14.698, 78.169, 117.06, 3011, 3424, 23.8 231.23706, 58.23565,2437.6845, 473288833.141138, 62340762, 6, 1, 47.2, 0.0101, 1.008, 92.8545, 15.26, 9.8, 2014-12-31T09:06:05.9562, 619484.7, 231.88537, 58.67337, 87.3866, 14.698, 78.169, 117.06, 3011, 3425, 23.8 231.24189, 58.24659,2437.6819, 473288833.266137, 62340762, 7, 0, 39.0, 0.0204, 1.008, 92.8430, 15.25, 5.6, 2014-12-31T09:06:06.0812, 619408.3, 231.88994, 58.68394, 87.3774, 14.688, 78.169, 117.05, 3011, 3426, 23.6 231.24189, 58.24659,2437.6821, 473288833.266137, 62340762, 7, 1, 48.3, 0.0101, 1.008, 92.8428, 15.25, 5.6, 2014-12-31T09:06:06.0812, 619407.0, 231.88994, 58.68394, 87.3774, 14.688, 78.169, 117.05, 3011, 3427, 23.6 231.24669, 58.25751,2437.6753, 473288833.391138, 62340763, 0, 0, 43.7, 0.0204, 1.008, 92.8359, 15.24, 9.8, 2014-12-31T09:06:06.2062, 619360.9, 231.89452, 58.69452, 87.3681, 14.678, 78.169, 117.04, 3007, 3428, 24.0 231.24669, 58.25751,2437.6755, 473288833.391138, 62340763, 0, 1, 52.7, 0.0101, 1.008, 92.8357, 15.24, 9.8, 2014-12-31T09:06:06.2062, 619359.5, 231.89452, 58.69452, 87.3681, 14.678, 78.169, 117.04, 3007, 3429, 24.0 231.25145, 58.26840,2437.6629, 473288833.516138, 62340763, 1, 0, 38.2, 0.0204, 1.008, 92.8348, 15.23, 9.3, 2014-12-31T09:06:06.3312, 619353.3, 231.89910, 58.70509, 87.3589, 14.668, 78.169, 117.03, 3007, 3430, 23.5 231.25145, 58.26840,2437.6630, 473288833.516138, 62340763, 1, 1, 46.3, 0.0101, 1.008, 92.8347, 15.23, 9.3, 2014-12-31T09:06:06.3312, 619352.7, 231.89910, 58.70509, 87.3589, 14.668, 78.169, 117.03, 3007, 3431, 23.5 231.25632, 58.27936,2437.6641, 473288833.641137, 62340763, 2, 0, 42.1, 0.0204, 1.008, 92.8196, 15.22, 9.8, 2014-12-31T09:06:06.4562, 619252.2, 231.90369, 58.71566, 87.3497, 14.658, 78.169, 117.02, 3007, 3432, 23.8 231.25632, 58.27936,2437.6642, 473288833.641137, 62340763, 2, 1, 50.9, 0.0101, 1.008, 92.8195, 15.22, 9.8, 2014-12-31T09:06:06.4562, 619251.4, 231.90369, 58.71566, 87.3497, 14.658, 78.169, 117.02, 3007, 3433, 23.8 231.26113, 58.29028,2437.6578, 473288833.766138, 62340763, 3, 0, 36.8, 0.0204, 1.008, 92.8123, 15.21, 9.8, 2014-12-31T09:06:06.5812, 619203.4, 231.90828, 58.72624, 87.3405, 14.648, 78.169, 117.01, 3007, 3434, 24.1 231.26113, 58.29029,2437.6579, 473288833.766138, 62340763, 3, 1, 45.7, 0.0101, 1.008, 92.8122, 15.21, 9.8, 2014-12-31T09:06:06.5812, 619202.5, 231.90828, 58.72624, 87.3405, 14.648, 78.169, 117.01, 3007, 3435, 24.1 231.26567, 58.30102,2437.6138, 473288833.891138, 62340763, 4, 0, 35.9, 0.0204, 1.008, 92.8440, 15.20, 6.0, 2014-12-31T09:06:06.7062, 619414.6, 231.91287, 58.73681, 87.3314, 14.638, 78.169, 117.00, 3007, 3436, 23.9 231.26567, 58.30102,2437.6140, 473288833.891138, 62340763, 4, 1, 45.2, 0.0101, 1.008, 92.8438, 15.20, 6.0, 2014-12-31T09:06:06.7062, 619413.3, 231.91287, 58.73681, 87.3314, 14.638, 78.169, 117.00, 3007, 3437, 23.9 231.27063, 58.31203,2437.6271, 473288834.016138, 62340763, 5, 0, 45.7, 0.0204, 1.008, 92.8165, 15.19, 5.7, 2014-12-31T09:06:06.8312, 619231.1, 231.91746, 58.74738, 87.3224, 14.628, 78.169, 116.99, 3007, 3438, 23.9 231.27063, 58.31204,2437.6272, 473288834.016138, 62340763, 5, 1, 54.3, 0.0101, 1.008, 92.8163, 15.19, 5.7, 2014-12-31T09:06:06.8312, 619230.2, 231.91746, 58.74738, 87.3224, 14.628, 78.169, 116.99, 3007, 3439, 23.9 231.27550, 58.32299,2437.6276, 473288834.141138, 62340763, 6, 0, 44.2, 0.0204, 1.008, 92.8022, 15.17, 9.9, 2014-12-31T09:06:06.9562, 619135.9, 231.92205, 58.75796, 87.3133, 14.618, 78.169, 116.98, 3007, 3440, 24.0 231.27551, 58.32299,2437.6277, 473288834.141138, 62340763, 6, 1, 52.5, 0.0101, 1.008, 92.8021, 15.17, 9.9, 2014-12-31T09:06:06.9562, 619135.1, 231.92205, 58.75796, 87.3133, 14.618, 78.169, 116.98, 3007, 3441, 24.0 231.28048, 58.33401,2437.6419, 473288834.266138, 62340763, 7, 0, 43.6, 0.0204, 1.008, 92.7737, 15.16, 10.0, 2014-12-31T09:06:07.0812, 618945.5, 231.92665, 58.76853, 87.3043, 14.608, 78.169, 116.97, 3007, 3442, 24.5 231.28048, 58.33401,2437.6420, 473288834.266138, 62340763, 7, 1, 85.3, 0.0101, 1.008, 92.7735, 15.16, 10.0, 2014-12-31T09:06:07.0812, 618944.4, 231.92665, 58.76853, 87.3043, 14.608, 78.169, 116.97, 3007, 3443, 24.5 231.28509, 58.34479,2437.6068, 473288834.391138, 62340764, 0, 0, 64.0, 0.0204, 1.008, 92.7964, 15.15, 9.8, 2014-12-31T09:06:07.2062, 619096.8, 231.93125, 58.77910, 87.2954, 14.598, 78.169, 116.96, 3004, 3444, 30.6 231.28510, 58.34479,2437.6074, 473288834.391138, 62340764, 0, 1, 91.6, 0.0101, 1.008, 92.7957, 15.15, 9.8, 2014-12-31T09:06:07.2062, 619092.6, 231.93125, 58.77910, 87.2954, 14.598, 78.169, 116.96, 3004, 3445, 30.6 231.29004, 58.35579,2437.6164, 473288834.516138, 62340764, 1, 0, 9.3, 0.0204, 1.008, 92.7727, 15.14, 9.8, 2014-12-31T09:06:07.3312, 618939.2, 231.93586, 58.78968, 87.2864, 14.588, 78.169, 116.95, 3004, 3446, 23.7 231.29005, 58.35580,2437.6184, 473288834.516138, 62340764, 1, 1, 75.5, 0.0101, 1.008, 92.7707, 15.14, 9.8, 2014-12-31T09:06:07.3312, 618925.6, 231.93586, 58.78968, 87.2864, 14.588, 78.169, 116.95, 3004, 3447, 23.7 231.29504, 58.36683,2437.6336, 473288834.641138, 62340764, 2, 0, 40.6, 0.0204, 1.008, 92.7413, 15.13, 9.8, 2014-12-31T09:06:07.4562, 618729.8, 231.94046, 58.80025, 87.2776, 14.578, 78.169, 116.94, 3004, 3448, 24.0 231.29504, 58.36683,2437.6337, 473288834.641138, 62340764, 2, 1, 48.8, 0.0101, 1.008, 92.7413, 15.13, 9.8, 2014-12-31T09:06:07.4562, 618729.2, 231.94046, 58.80025, 87.2776, 14.578, 78.169, 116.94, 3004, 3449, 24.0 231.30000, 58.37783,2437.6436, 473288834.766138, 62340764, 3, 0, 40.1, 0.0204, 1.008, 92.7174, 15.12, 9.9, 2014-12-31T09:06:07.5812, 618570.1, 231.94507, 58.81082, 87.2687, 14.568, 78.169, 116.93, 3004, 3450, 23.9 231.30000, 58.37783,2437.6438, 473288834.766138, 62340764, 3, 1, 49.0, 0.0101, 1.008, 92.7173, 15.12, 9.9, 2014-12-31T09:06:07.5812, 618569.2, 231.94507, 58.81082, 87.2687, 14.568, 78.169, 116.93, 3004, 3451, 23.9 231.30488, 58.38878,2437.6438, 473288834.891138, 62340764, 4, 0, 44.9, 0.0204, 1.008, 92.7037, 15.11, 9.8, 2014-12-31T09:06:07.7062, 618478.6, 231.94969, 58.82139, 87.2599, 14.558, 78.169, 116.92, 3004, 3452, 23.9 231.30488, 58.38878,2437.6440, 473288834.891138, 62340764, 4, 1, 66.3, 0.0101, 1.008, 92.7035, 15.11, 9.8, 2014-12-31T09:06:07.7062, 618477.5, 231.94969, 58.82139, 87.2599, 14.558, 78.169, 116.92, 3004, 3453, 23.9 231.30967, 58.39966,2437.6308, 473288835.016138, 62340764, 5, 0, 47.5, 0.0204, 1.008, 92.7037, 15.10, 9.9, 2014-12-31T09:06:07.8312, 618478.7, 231.95430, 58.83197, 87.2511, 14.548, 78.169, 116.91, 3004, 3454, 24.0 231.30967, 58.39966,2437.6310, 473288835.016138, 62340764, 5, 1, 56.8, 0.0101, 1.008, 92.7036, 15.10, 9.9, 2014-12-31T09:06:07.8312, 618477.7, 231.95430, 58.83197, 87.2511, 14.548, 78.169, 116.91, 3004, 3455, 24.0 231.31479, 58.41077,2437.6617, 473288835.141138, 62340764, 6, 0, 44.3, 0.0204, 1.008, 92.6584, 15.09, 10.0, 2014-12-31T09:06:07.9562, 618176.1, 231.95892, 58.84254, 87.2424, 14.538, 78.169, 116.90, 3004, 3456, 24.6 231.31479, 58.41077,2437.6618, 473288835.141138, 62340764, 6, 1, 103.0, 0.0101, 1.008, 92.6582, 15.09, 10.0, 2014-12-31T09:06:07.9562, 618174.9, 231.95892, 58.84254, 87.2424, 14.538, 78.169, 116.90, 3004, 3457, 24.6 231.31957, 58.42164,2437.6470, 473288835.266138, 62340764, 7, 0, 43.6, 0.0204, 1.008, 92.6602, 15.08, 9.9, 2014-12-31T09:06:08.0812, 618188.2, 231.96354, 58.85311, 87.2336, 14.528, 78.169, 116.89, 3004, 3458, 24.8 231.31957, 58.42164,2437.6471, 473288835.266138, 62340764, 7, 1, 85.4, 0.0101, 1.008, 92.6600, 15.08, 9.9, 2014-12-31T09:06:08.0812, 618187.1, 231.96354, 58.85311, 87.2336, 14.528, 78.169, 116.89, 3004, 3459, 24.8 231.32428, 58.43246,2437.6216, 473288835.391138, 62340765, 0, 0, 43.2, 0.0204, 1.008, 92.6731, 15.07, 9.9, 2014-12-31T09:06:08.2062, 618274.6, 231.96816, 58.86368, 87.2250, 14.518, 78.169, 116.88, 3000, 3460, 24.0 231.32428, 58.43246,2437.6217, 473288835.391138, 62340765, 0, 1, 51.8, 0.0101, 1.008, 92.6730, 15.07, 9.9, 2014-12-31T09:06:08.2062, 618273.9, 231.96816, 58.86368, 87.2250, 14.518, 78.169, 116.88, 3000, 3461, 24.0 231.32919, 58.44342,2437.6239, 473288835.516138, 62340765, 1, 0, 38.5, 0.0204, 1.008, 92.6575, 15.06, 10.0, 2014-12-31T09:06:08.3312, 618170.1, 231.97279, 58.87425, 87.2163, 14.508, 78.169, 116.87, 3000, 3462, 24.0 231.32919, 58.44342,2437.6241, 473288835.516138, 62340765, 1, 1, 47.2, 0.0101, 1.008, 92.6573, 15.06, 10.0, 2014-12-31T09:06:08.3312, 618169.0, 231.97279, 58.87425, 87.2163, 14.508, 78.169, 116.87, 3000, 3463, 24.0 231.33450, 58.45465,2437.6796, 473288835.641138, 62340765, 2, 0, 37.9, 0.0204, 1.008, 92.5865, 15.05, 10.0, 2014-12-31T09:06:08.4562, 617696.9, 231.97742, 58.88483, 87.2077, 14.498, 78.169, 116.85, 3000, 3464, 24.0 231.33450, 58.45465,2437.6797, 473288835.641138, 62340765, 2, 1, 46.5, 0.0101, 1.008, 92.5864, 15.05, 10.0, 2014-12-31T09:06:08.4562, 617695.9, 231.97742, 58.88483, 87.2077, 14.498, 78.169, 116.85, 3000, 3465, 24.0 231.33857, 58.46503,2437.5664, 473288835.766138, 62340765, 3, 0, 37.1, 0.0204, 1.008, 92.6905, 15.04, 10.2, 2014-12-31T09:06:08.5812, 618390.6, 231.98205, 58.89540, 87.1992, 14.488, 78.169, 116.85, 3000, 3466, 25.3 231.33857, 58.46503,2437.5665, 473288835.766138, 62340765, 3, 1, 87.3, 0.0101, 1.008, 92.6905, 15.04, 10.2, 2014-12-31T09:06:08.5812, 618390.2, 231.98205, 58.89540, 87.1992, 14.488, 78.169, 116.85, 3000, 3467, 25.3 231.34353, 58.47602,2437.5751, 473288835.891138, 62340765, 4, 0, 57.3, 0.0204, 1.008, 92.6683, 15.03, 8.1, 2014-12-31T09:06:08.7062, 618242.7, 231.98669, 58.90597, 87.1907, 14.478, 78.169, 116.83, 3000, 3468, 37.2 231.34353, 58.47602,2437.5754, 473288835.891138, 62340765, 4, 1, 79.7, 0.0101, 1.008, 92.6681, 15.03, 8.1, 2014-12-31T09:06:08.7062, 618241.0, 231.98669, 58.90597, 87.1907, 14.478, 78.169, 116.83, 3000, 3469, 37.2 231.34893, 58.48730,2437.6413, 473288836.016138, 62340765, 5, 0, 30.3, 0.0204, 1.008, 92.5867, 15.02, 8.0, 2014-12-31T09:06:08.8312, 617697.9, 231.99133, 58.91654, 87.1822, 14.468, 78.169, 116.82, 3000, 3470, 25.8 231.34894, 58.48731,2437.6424, 473288836.016138, 62340765, 5, 1, 46.8, 0.0101, 1.008, 92.5855, 15.02, 8.0, 2014-12-31T09:06:08.8312, 617690.0, 231.99133, 58.91654, 87.1822, 14.468, 78.169, 116.82, 3000, 3471, 25.8 231.35308, 58.49773,2437.5387, 473288836.141138, 62340765, 6, 0, 31.8, 0.0204, 1.008, 92.6798, 15.01, 8.0, 2014-12-31T09:06:08.9562, 618319.1, 231.99597, 58.92711, 87.1737, 14.458, 78.169, 116.81, 3000, 3472, 26.0 231.35308, 58.49774,2437.5388, 473288836.141138, 62340765, 6, 1, 39.9, 0.0101, 1.008, 92.6797, 15.01, 8.0, 2014-12-31T09:06:08.9562, 618318.2, 231.99597, 58.92711, 87.1737, 14.458, 78.169, 116.81, 3000, 3473, 26.0 231.35838, 58.50894,2437.5908, 473288836.266138, 62340765, 7, 0, 34.1, 0.0204, 1.008, 92.6128, 15.00, 8.0, 2014-12-31T09:06:09.0812, 617872.3, 232.00061, 58.93768, 87.1653, 14.448, 78.169, 116.80, 3000, 3474, 25.8 231.35838, 58.50894,2437.5911, 473288836.266138, 62340765, 7, 1, 78.1, 0.0101, 1.008, 92.6126, 15.00, 8.0, 2014-12-31T09:06:09.0812, 617870.5, 232.00061, 58.93768, 87.1653, 14.448, 78.169, 116.80, 3000, 3475, 25.8 231.36397, 58.52035,2437.6828, 473288836.391138, 62340766, 0, 0, 38.9, 0.0204, 1.008, 92.5046, 14.99, 8.1, 2014-12-31T09:06:09.2062, 617150.4, 232.00526, 58.94825, 87.1569, 14.438, 78.169, 116.79, 2997, 3476, 26.1 231.36397, 58.52035,2437.6828, 473288836.391138, 62340766, 0, 1, 47.5, 0.0101, 1.008, 92.5046, 14.99, 8.1, 2014-12-31T09:06:09.2062, 617150.0, 232.00526, 58.94825, 87.1569, 14.438, 78.169, 116.79, 2997, 3477, 26.1 231.36882, 58.53125,2437.6743, 473288836.516138, 62340766, 1, 0, 35.9, 0.0204, 1.008, 92.5004, 14.98, 8.0, 2014-12-31T09:06:09.3312, 617122.5, 232.00991, 58.95883, 87.1486, 14.428, 78.169, 116.78, 2997, 3478, 25.8 231.36882, 58.53125,2437.6744, 473288836.516138, 62340766, 1, 1, 44.7, 0.0101, 1.008, 92.5003, 14.98, 8.0, 2014-12-31T09:06:09.3312, 617121.6, 232.00991, 58.95883, 87.1486, 14.428, 78.169, 116.78, 2997, 3479, 25.8 231.37380, 58.54223,2437.6823, 473288836.641138, 62340766, 2, 0, 35.0, 0.0204, 1.008, 92.4793, 14.97, 8.0, 2014-12-31T09:06:09.4562, 616981.3, 232.01456, 58.96940, 87.1403, 14.418, 78.169, 116.77, 2997, 3480, 25.5 231.37380, 58.54223,2437.6824, 473288836.641138, 62340766, 2, 1, 50.9, 0.0101, 1.008, 92.4791, 14.97, 8.0, 2014-12-31T09:06:09.4562, 616980.4, 232.01456, 58.96940, 87.1403, 14.418, 78.169, 116.77, 2997, 3481, 25.5 231.37879, 58.55322,2437.6908, 473288836.766137, 62340766, 3, 0, 44.0, 0.0204, 1.008, 92.4576, 14.96, 8.0, 2014-12-31T09:06:09.5812, 616836.5, 232.01922, 58.97997, 87.1320, 14.408, 78.169, 116.76, 2997, 3482, 25.7 231.37879, 58.55322,2437.6910, 473288836.766137, 62340766, 3, 1, 53.2, 0.0101, 1.008, 92.4574, 14.96, 8.0, 2014-12-31T09:06:09.5812, 616835.3, 232.01922, 58.97997, 87.1320, 14.408, 78.169, 116.76, 2997, 3483, 25.7 231.38370, 58.56416,2437.6895, 473288836.891137, 62340766, 4, 0, 37.2, 0.0204, 1.008, 92.4461, 14.94, 8.0, 2014-12-31T09:06:09.7062, 616759.9, 232.02388, 58.99054, 87.1238, 14.398, 78.169, 116.75, 2997, 3484, 25.7 231.38370, 58.56416,2437.6896, 473288836.891137, 62340766, 4, 1, 46.1, 0.0101, 1.008, 92.4460, 14.94, 8.0, 2014-12-31T09:06:09.7062, 616759.4, 232.02388, 58.99054, 87.1238, 14.398, 78.169, 116.75, 2997, 3485, 25.7 231.38873, 58.57517,2437.7036, 473288837.016137, 62340766, 5, 0, 41.5, 0.0204, 1.008, 92.4187, 14.93, 8.0, 2014-12-31T09:06:09.8312, 616577.3, 232.02854, 59.00111, 87.1156, 14.388, 78.169, 116.74, 2997, 3486, 25.9 231.38873, 58.57517,2437.7037, 473288837.016137, 62340766, 5, 1, 50.6, 0.0101, 1.008, 92.4186, 14.93, 8.0, 2014-12-31T09:06:09.8312, 616576.2, 232.02854, 59.00111, 87.1156, 14.388, 78.169, 116.74, 2997, 3487, 25.9 231.39390, 58.58628,2437.7358, 473288837.141137, 62340766, 6, 0, 37.5, 0.0204, 1.008, 92.3726, 14.92, 8.0, 2014-12-31T09:06:09.9562, 616269.5, 232.03320, 59.01168, 87.1074, 14.378, 78.169, 116.73, 2997, 3488, 26.1 231.39390, 58.58628,2437.7360, 473288837.141137, 62340766, 6, 1, 46.7, 0.0101, 1.008, 92.3725, 14.92, 8.0, 2014-12-31T09:06:09.9562, 616268.6, 232.03320, 59.01168, 87.1074, 14.378, 78.169, 116.73, 2997, 3489, 26.1 231.39889, 58.59726,2437.7431, 473288837.266137, 62340766, 7, 0, 39.5, 0.0204, 1.008, 92.3524, 14.91, 8.0, 2014-12-31T09:06:10.0812, 616134.6, 232.03787, 59.02225, 87.0993, 14.368, 78.169, 116.72, 2997, 3490, 25.8 231.39889, 58.59726,2437.7432, 473288837.266137, 62340766, 7, 1, 61.0, 0.0101, 1.008, 92.3522, 14.91, 8.0, 2014-12-31T09:06:10.0812, 616133.6, 232.03787, 59.02225, 87.0993, 14.368, 78.169, 116.72, 2997, 3491, 25.8 231.40389, 58.60824,2437.7517, 473288837.391138, 62340767, 0, 0, 37.3, 0.0204, 1.008, 92.3308, 14.90, 7.9, 2014-12-31T09:06:10.2062, 615990.4, 232.04254, 59.03282, 87.0912, 14.358, 78.169, 116.71, 2994, 3492, 25.8 231.40389, 58.60824,2437.7519, 473288837.391138, 62340767, 0, 1, 45.7, 0.0101, 1.008, 92.3306, 14.90, 7.9, 2014-12-31T09:06:10.2062, 615989.3, 232.04254, 59.03282, 87.0912, 14.358, 78.169, 116.71, 2994, 3493, 25.8 231.40889, 58.61923,2437.7607, 473288837.516137, 62340767, 1, 0, 41.8, 0.0204, 1.008, 92.3089, 14.89, 7.9, 2014-12-31T09:06:10.3312, 615844.2, 232.04721, 59.04339, 87.0832, 14.348, 78.169, 116.70, 2994, 3494, 25.7 231.40889, 58.61923,2437.7608, 473288837.516137, 62340767, 1, 1, 50.4, 0.0101, 1.008, 92.3087, 14.89, 7.9, 2014-12-31T09:06:10.3312, 615843.5, 232.04721, 59.04339, 87.0832, 14.348, 78.169, 116.70, 2994, 3495, 25.7 231.41390, 58.63021,2437.7692, 473288837.641137, 62340767, 2, 0, 38.1, 0.0204, 1.008, 92.2875, 14.88, 7.9, 2014-12-31T09:06:10.4562, 615701.5, 232.05189, 59.05396, 87.0752, 14.338, 78.169, 116.69, 2994, 3496, 25.9 231.41390, 58.63021,2437.7693, 473288837.641137, 62340767, 2, 1, 46.6, 0.0101, 1.008, 92.2874, 14.88, 7.9, 2014-12-31T09:06:10.4562, 615700.8, 232.05189, 59.05396, 87.0752, 14.338, 78.169, 116.69, 2994, 3497, 25.9 231.41878, 58.64112,2437.7616, 473288837.766137, 62340767, 3, 0, 38.4, 0.0204, 1.008, 92.2828, 14.87, 8.0, 2014-12-31T09:06:10.5812, 615670.6, 232.05657, 59.06453, 87.0672, 14.328, 78.169, 116.68, 2994, 3498, 25.8 231.41878, 58.64112,2437.7617, 473288837.766137, 62340767, 3, 1, 47.3, 0.0101, 1.008, 92.2827, 14.87, 8.0, 2014-12-31T09:06:10.5812, 615669.6, 232.05657, 59.06453, 87.0672, 14.328, 78.169, 116.68, 2994, 3499, 25.8 231.42366, 58.65201,2437.7515, 473288837.891137, 62340767, 4, 0, 47.8, 0.0204, 1.008, 92.2808, 14.86, 8.0, 2014-12-31T09:06:10.7062, 615657.1, 232.06125, 59.07510, 87.0593, 14.317, 78.169, 116.67, 2994, 3500, 25.6 231.42366, 58.65201,2437.7516, 473288837.891137, 62340767, 4, 1, 64.7, 0.0101, 1.008, 92.2807, 14.86, 8.0, 2014-12-31T09:06:10.7062, 615656.5, 232.06125, 59.07510, 87.0593, 14.317, 78.169, 116.67, 2994, 3501, 25.6 231.42863, 58.66296,2437.7545, 473288838.016137, 62340767, 5, 0, 33.4, 0.0204, 1.008, 92.2653, 14.85, 7.9, 2014-12-31T09:06:10.8312, 615553.5, 232.06593, 59.08567, 87.0513, 14.307, 78.169, 116.66, 2994, 3502, 26.0 231.42863, 58.66296,2437.7546, 473288838.016137, 62340767, 5, 1, 41.4, 0.0101, 1.008, 92.2652, 14.85, 7.9, 2014-12-31T09:06:10.8312, 615552.7, 232.06593, 59.08567, 87.0513, 14.307, 78.169, 116.66, 2994, 3503, 26.0 231.43362, 58.67393,2437.7604, 473288838.141137, 62340767, 6, 0, 39.7, 0.0204, 1.008, 92.2468, 14.84, 8.0, 2014-12-31T09:06:10.9562, 615429.9, 232.07062, 59.09624, 87.0435, 14.297, 78.169, 116.64, 2994, 3504, 25.8 231.43362, 58.67393,2437.7604, 473288838.141137, 62340767, 6, 1, 47.8, 0.0101, 1.008, 92.2467, 14.84, 8.0, 2014-12-31T09:06:10.9562, 615429.6, 232.07062, 59.09624, 87.0435, 14.297, 78.169, 116.64, 2994, 3505, 25.8 231.43860, 58.68489,2437.7632, 473288838.266137, 62340767, 7, 0, 36.0, 0.0204, 1.008, 92.2315, 14.83, 7.9, 2014-12-31T09:06:11.0812, 615328.1, 232.07531, 59.10681, 87.0357, 14.287, 78.169, 116.63, 2994, 3506, 26.0 231.43860, 58.68489,2437.7633, 473288838.266137, 62340767, 7, 1, 44.9, 0.0101, 1.008, 92.2314, 14.83, 7.9, 2014-12-31T09:06:11.0812, 615327.4, 232.07531, 59.10681, 87.0357, 14.287, 78.169, 116.63, 2994, 3507, 26.0 231.44349, 58.69578,2437.7544, 473288838.391137, 62340768, 0, 0, 26.9, 0.0204, 1.008, 92.2283, 14.82, 7.9, 2014-12-31T09:06:11.2062, 615306.6, 232.08000, 59.11738, 87.0279, 14.277, 78.169, 116.62, 2991, 3508, 25.7 231.44351, 58.69580,2437.7574, 473288838.391137, 62340768, 0, 1, 90.6, 0.0101, 1.008, 92.2251, 14.82, 7.9, 2014-12-31T09:06:11.2062, 615285.7, 232.08000, 59.11738, 87.0279, 14.277, 78.169, 116.62, 2991, 3509, 25.7 231.44850, 58.70676,2437.7612, 473288838.516137, 62340768, 1, 0, 43.1, 0.0204, 1.008, 92.2089, 14.81, 7.9, 2014-12-31T09:06:11.3312, 615177.4, 232.08470, 59.12795, 87.0201, 14.267, 78.169, 116.61, 2991, 3510, 25.7 231.44850, 58.70676,2437.7614, 473288838.516137, 62340768, 1, 1, 52.0, 0.0101, 1.008, 92.2087, 14.81, 7.9, 2014-12-31T09:06:11.3312, 615176.3, 232.08470, 59.12795, 87.0201, 14.267, 78.169, 116.61, 2991, 3511, 25.7 231.45355, 58.71776,2437.7735, 473288838.641137, 62340768, 2, 0, 38.8, 0.0204, 1.008, 92.1840, 14.80, 7.9, 2014-12-31T09:06:11.4562, 615010.9, 232.08940, 59.13852, 87.0124, 14.257, 78.169, 116.60, 2991, 3512, 26.2 231.45355, 58.71776,2437.7737, 473288838.641137, 62340768, 2, 1, 48.7, 0.0101, 1.008, 92.1838, 14.80, 7.9, 2014-12-31T09:06:11.4562, 615009.6, 232.08940, 59.13852, 87.0124, 14.257, 78.169, 116.60, 2991, 3513, 26.2 231.45848, 58.72867,2437.7690, 473288838.766137, 62340768, 3, 0, 38.0, 0.0204, 1.008, 92.1764, 14.79, 8.0, 2014-12-31T09:06:11.5812, 614960.3, 232.09410, 59.14909, 87.0047, 14.247, 78.169, 116.59, 2991, 3514, 25.8 231.45849, 58.72867,2437.7692, 473288838.766137, 62340768, 3, 1, 46.6, 0.0101, 1.008, 92.1762, 14.79, 8.0, 2014-12-31T09:06:11.5812, 614959.4, 232.09410, 59.14909, 87.0047, 14.247, 78.169, 116.59, 2991, 3515, 25.8 231.46325, 58.73948,2437.7419, 473288838.891137, 62340768, 4, 0, 35.3, 0.0204, 1.008, 92.1922, 14.78, 7.9, 2014-12-31T09:06:11.7062, 615066.2, 232.09881, 59.15966, 86.9971, 14.237, 78.169, 116.58, 2991, 3516, 26.1 231.46326, 58.73948,2437.7421, 473288838.891137, 62340768, 4, 1, 43.6, 0.0101, 1.008, 92.1921, 14.78, 7.9, 2014-12-31T09:06:11.7062, 615065.2, 232.09881, 59.15966, 86.9971, 14.237, 78.169, 116.58, 2991, 3517, 26.1 231.46841, 58.75054,2437.7673, 473288839.016137, 62340768, 5, 0, 35.7, 0.0204, 1.008, 92.1539, 14.77, 8.0, 2014-12-31T09:06:11.8312, 614810.4, 232.10352, 59.17023, 86.9894, 14.227, 78.169, 116.57, 2991, 3518, 25.9 231.46841, 58.75054,2437.7674, 473288839.016137, 62340768, 5, 1, 44.5, 0.0101, 1.008, 92.1538, 14.77, 8.0, 2014-12-31T09:06:11.8312, 614809.6, 232.10352, 59.17023, 86.9894, 14.227, 78.169, 116.57, 2991, 3519, 25.9 231.47341, 58.76150,2437.7714, 473288839.141137, 62340768, 6, 0, 33.5, 0.0204, 1.008, 92.1376, 14.76, 7.9, 2014-12-31T09:06:11.9562, 614701.9, 232.10823, 59.18080, 86.9819, 14.217, 78.169, 116.56, 2991, 3520, 26.0 231.47341, 58.76150,2437.7714, 473288839.141137, 62340768, 6, 1, 42.4, 0.0101, 1.008, 92.1376, 14.76, 7.9, 2014-12-31T09:06:11.9562, 614701.3, 232.10823, 59.18080, 86.9819, 14.217, 78.169, 116.56, 2991, 3521, 26.0 231.47842, 58.77246,2437.7757, 473288839.266137, 62340768, 7, 0, 36.9, 0.0204, 1.008, 92.1211, 14.75, 7.9, 2014-12-31T09:06:12.0812, 614591.8, 232.11294, 59.19137, 86.9743, 14.207, 78.169, 116.55, 2991, 3522, 25.9 231.47842, 58.77246,2437.7758, 473288839.266137, 62340768, 7, 1, 45.9, 0.0101, 1.008, 92.1210, 14.75, 7.9, 2014-12-31T09:06:12.0812, 614591.0, 232.11294, 59.19137, 86.9743, 14.207, 78.169, 116.55, 2991, 3523, 25.9 231.48347, 58.78344,2437.7856, 473288839.391137, 62340769, 0, 0, 45.7, 0.0204, 1.008, 92.0989, 14.73, 7.9, 2014-12-31T09:06:12.2062, 614443.7, 232.11766, 59.20194, 86.9668, 14.197, 78.169, 116.54, 2987, 3524, 26.0 231.48347, 58.78344,2437.7857, 473288839.391137, 62340769, 0, 1, 62.8, 0.0101, 1.008, 92.0988, 14.73, 7.9, 2014-12-31T09:06:12.2062, 614442.6, 232.11766, 59.20194, 86.9668, 14.197, 78.169, 116.54, 2987, 3525, 26.0 231.48851, 58.79442,2437.7936, 473288839.516137, 62340769, 1, 0, 37.4, 0.0204, 1.008, 92.0787, 14.72, 7.9, 2014-12-31T09:06:12.3312, 614308.8, 232.12238, 59.21250, 86.9594, 14.187, 78.169, 116.53, 2987, 3526, 25.4 231.48851, 58.79442,2437.7937, 473288839.516137, 62340769, 1, 1, 46.7, 0.0101, 1.008, 92.0786, 14.72, 7.9, 2014-12-31T09:06:12.3312, 614307.7, 232.12238, 59.21250, 86.9594, 14.187, 78.169, 116.53, 2987, 3527, 25.4 231.49349, 58.80535,2437.7927, 473288839.641137, 62340769, 2, 0, 38.2, 0.0204, 1.008, 92.0677, 14.71, 7.9, 2014-12-31T09:06:12.4562, 614235.4, 232.12710, 59.22307, 86.9519, 14.177, 78.169, 116.52, 2987, 3528, 25.7 231.49349, 58.80535,2437.7928, 473288839.641137, 62340769, 2, 1, 46.5, 0.0101, 1.008, 92.0676, 14.71, 7.9, 2014-12-31T09:06:12.4562, 614234.6, 232.12710, 59.22307, 86.9519, 14.177, 78.169, 116.52, 2987, 3529, 25.7 231.49835, 58.81620,2437.7756, 473288839.766137, 62340769, 3, 0, 37.6, 0.0204, 1.008, 92.0736, 14.70, 7.9, 2014-12-31T09:06:12.5812, 614274.3, 232.13183, 59.23364, 86.9446, 14.167, 78.169, 116.51, 2987, 3530, 25.8 231.49835, 58.81620,2437.7757, 473288839.766137, 62340769, 3, 1, 46.9, 0.0101, 1.008, 92.0735, 14.70, 7.9, 2014-12-31T09:06:12.5812, 614273.6, 232.13183, 59.23364, 86.9446, 14.167, 78.169, 116.51, 2987, 3531, 25.8 231.50334, 58.82714,2437.7756, 473288839.891137, 62340769, 4, 0, 36.2, 0.0204, 1.008, 92.0617, 14.69, 7.9, 2014-12-31T09:06:12.7062, 614195.1, 232.13655, 59.24421, 86.9372, 14.157, 78.169, 116.50, 2987, 3532, 26.0 231.50334, 58.82714,2437.7757, 473288839.891137, 62340769, 4, 1, 45.2, 0.0101, 1.008, 92.0616, 14.69, 7.9, 2014-12-31T09:06:12.7062, 614194.5, 232.13655, 59.24421, 86.9372, 14.157, 78.169, 116.50, 2987, 3533, 26.0 231.50831, 58.83806,2437.7720, 473288840.016137, 62340769, 5, 0, 38.0, 0.0204, 1.008, 92.0536, 14.68, 7.9, 2014-12-31T09:06:12.8312, 614141.1, 232.14129, 59.25478, 86.9299, 14.147, 78.169, 116.49, 2987, 3534, 26.1 231.50831, 58.83806,2437.7722, 473288840.016137, 62340769, 5, 1, 46.9, 0.0101, 1.008, 92.0534, 14.68, 7.9, 2014-12-31T09:06:12.8312, 614140.0, 232.14129, 59.25478, 86.9299, 14.147, 78.169, 116.49, 2987, 3535, 26.1 231.51324, 58.84895,2437.7638, 473288840.141137, 62340769, 6, 0, 34.5, 0.0204, 1.008, 92.0503, 14.67, 7.9, 2014-12-31T09:06:12.9562, 614119.4, 232.14602, 59.26535, 86.9226, 14.137, 78.169, 116.48, 2987, 3536, 26.1 231.51324, 58.84895,2437.7640, 473288840.141137, 62340769, 6, 1, 43.6, 0.0101, 1.008, 92.0502, 14.67, 7.9, 2014-12-31T09:06:12.9562, 614118.4, 232.14602, 59.26535, 86.9226, 14.137, 78.169, 116.48, 2987, 3537, 26.1 231.51827, 58.85990,2437.7677, 473288840.266137, 62340769, 7, 0, 37.9, 0.0204, 1.008, 92.0347, 14.66, 7.9, 2014-12-31T09:06:13.0812, 614014.7, 232.15076, 59.27591, 86.9154, 14.127, 78.169, 116.47, 2987, 3538, 25.8 231.51827, 58.85990,2437.7678, 473288840.266137, 62340769, 7, 1, 46.9, 0.0101, 1.008, 92.0345, 14.66, 7.9, 2014-12-31T09:06:13.0812, 614013.7, 232.15076, 59.27591, 86.9154, 14.127, 78.169, 116.47, 2987, 3539, 25.8 231.52279, 58.87052,2437.7013, 473288840.391137, 62340770, 0, 0, 36.0, 0.0204, 1.008, 92.0916, 14.65, 7.9, 2014-12-31T09:06:13.2062, 614394.8, 232.15550, 59.28648, 86.9082, 14.117, 78.169, 116.46, 2984, 3540, 25.8 231.52279, 58.87052,2437.7014, 473288840.391137, 62340770, 0, 1, 44.8, 0.0101, 1.008, 92.0916, 14.65, 7.9, 2014-12-31T09:06:13.2062, 614394.3, 232.15550, 59.28648, 86.9082, 14.117, 78.169, 116.46, 2984, 3541, 25.8 231.52845, 58.88189,2437.7922, 473288840.516137, 62340770, 1, 0, 42.9, 0.0204, 1.008, 91.9861, 14.64, 7.9, 2014-12-31T09:06:13.3312, 613690.6, 232.16024, 59.29705, 86.9010, 14.107, 78.169, 116.45, 2984, 3542, 26.0 231.52845, 58.88189,2437.7923, 473288840.516137, 62340770, 1, 1, 51.6, 0.0101, 1.008, 91.9860, 14.64, 7.9, 2014-12-31T09:06:13.3312, 613689.8, 232.16024, 59.29705, 86.9010, 14.107, 78.169, 116.45, 2984, 3543, 26.0 231.53347, 58.89283,2437.7937, 473288840.641137, 62340770, 2, 0, 38.0, 0.0204, 1.008, 91.9729, 14.63, 7.9, 2014-12-31T09:06:13.4562, 613602.7, 232.16499, 59.30762, 86.8939, 14.097, 78.169, 116.44, 2984, 3544, 25.6 231.53347, 58.89283,2437.7939, 473288840.641137, 62340770, 2, 1, 47.5, 0.0101, 1.008, 91.9727, 14.63, 7.9, 2014-12-31T09:06:13.4562, 613601.3, 232.16499, 59.30762, 86.8939, 14.097, 78.169, 116.44, 2984, 3545, 25.6 231.53846, 58.90375,2437.7908, 473288840.766137, 62340770, 3, 0, 37.4, 0.0204, 1.008, 91.9644, 14.62, 7.9, 2014-12-31T09:06:13.5812, 613545.8, 232.16974, 59.31819, 86.8868, 14.087, 78.169, 116.42, 2984, 3546, 25.8 231.53846, 58.90375,2437.7910, 473288840.766137, 62340770, 3, 1, 46.5, 0.0101, 1.008, 91.9642, 14.62, 7.9, 2014-12-31T09:06:13.5812, 613544.8, 232.16974, 59.31819, 86.8868, 14.087, 78.169, 116.42, 2984, 3547, 25.8 231.54345, 58.91467,2437.7888, 473288840.891137, 62340770, 4, 0, 37.4, 0.0204, 1.008, 91.9550, 14.61, 7.9, 2014-12-31T09:06:13.7062, 613483.3, 232.17449, 59.32875, 86.8797, 14.077, 78.169, 116.41, 2984, 3548, 25.4 231.54346, 58.91468,2437.7889, 473288840.891137, 62340770, 4, 1, 46.8, 0.0101, 1.008, 91.9549, 14.61, 7.9, 2014-12-31T09:06:13.7062, 613482.4, 232.17449, 59.32875, 86.8797, 14.077, 78.169, 116.41, 2984, 3549, 25.4 231.54862, 58.92571,2437.8091, 473288841.016137, 62340770, 5, 0, 34.9, 0.0204, 1.008, 91.9226, 14.60, 7.9, 2014-12-31T09:06:13.8312, 613266.8, 232.17925, 59.33932, 86.8727, 14.067, 78.169, 116.40, 2984, 3550, 25.9 231.54862, 58.92571,2437.8092, 473288841.016137, 62340770, 5, 1, 51.0, 0.0101, 1.008, 91.9225, 14.60, 7.9, 2014-12-31T09:06:13.8312, 613266.2, 232.17925, 59.33932, 86.8727, 14.067, 78.169, 116.40, 2984, 3551, 25.9 231.55409, 58.93694,2437.8715, 473288841.141137, 62340770, 6, 0, 28.8, 0.0204, 1.008, 91.8467, 14.59, 7.9, 2014-12-31T09:06:13.9562, 612760.7, 232.18401, 59.34989, 86.8657, 14.057, 78.169, 116.39, 2984, 3552, 26.0 231.55410, 58.93695,2437.8728, 473288841.141137, 62340770, 6, 1, 81.3, 0.0101, 1.008, 91.8453, 14.59, 7.9, 2014-12-31T09:06:13.9562, 612751.7, 232.18401, 59.34989, 86.8657, 14.057, 78.169, 116.39, 2984, 3553, 26.0 231.55914, 58.94789,2437.8760, 473288841.266137, 62340770, 7, 0, 35.5, 0.0204, 1.008, 91.8307, 14.58, 7.9, 2014-12-31T09:06:14.0812, 612654.0, 232.18877, 59.36045, 86.8587, 14.047, 78.169, 116.38, 2984, 3554, 26.0 231.55914, 58.94789,2437.8760, 473288841.266137, 62340770, 7, 1, 44.3, 0.0101, 1.008, 91.8306, 14.58, 7.9, 2014-12-31T09:06:14.0812, 612653.4, 232.18877, 59.36045, 86.8587, 14.047, 78.169, 116.38, 2984, 3555, 26.0 231.56453, 58.95907,2437.9265, 473288841.391137, 62340771, 0, 0, 44.2, 0.0204, 1.008, 91.7671, 14.57, 7.9, 2014-12-31T09:06:14.2062, 612229.8, 232.19353, 59.37102, 86.8518, 14.037, 78.169, 116.37, 2982, 3556, 25.6 231.56453, 58.95907,2437.9267, 473288841.391137, 62340771, 0, 1, 76.6, 0.0101, 1.008, 91.7670, 14.57, 7.9, 2014-12-31T09:06:14.2062, 612228.7, 232.19353, 59.37102, 86.8518, 14.037, 78.169, 116.37, 2982, 3557, 25.6 231.57031, 58.97050,2438.0307, 473288841.516137, 62340771, 1, 0, 43.1, 0.0204, 1.008, 91.6482, 14.56, 7.9, 2014-12-31T09:06:14.3312, 611436.6, 232.19830, 59.38159, 86.8449, 14.027, 78.169, 116.36, 2982, 3558, 25.4 231.57031, 58.97050,2438.0308, 473288841.516137, 62340771, 1, 1, 52.4, 0.0101, 1.008, 91.6481, 14.56, 7.9, 2014-12-31T09:06:14.3312, 611435.7, 232.19830, 59.38159, 86.8449, 14.027, 78.169, 116.36, 2982, 3559, 25.4 231.57524, 58.98136,2438.0163, 473288841.641137, 62340771, 2, 0, 39.9, 0.0204, 1.008, 91.6519, 14.55, 7.9, 2014-12-31T09:06:14.4562, 611460.8, 232.20307, 59.39215, 86.8381, 14.017, 78.169, 116.35, 2982, 3560, 25.9 231.57524, 58.98136,2438.0165, 473288841.641137, 62340771, 2, 1, 49.2, 0.0101, 1.008, 91.6517, 14.55, 7.9, 2014-12-31T09:06:14.4562, 611459.8, 232.20307, 59.39215, 86.8381, 14.017, 78.169, 116.35, 2982, 3561, 25.9 231.57968, 58.99190,2437.9358, 473288841.766137, 62340771, 3, 0, 31.9, 0.0204, 1.008, 91.7239, 14.54, 7.9, 2014-12-31T09:06:14.5812, 611941.2, 232.20784, 59.40272, 86.8313, 14.007, 78.169, 116.34, 2982, 3562, 25.9 231.57968, 58.99190,2437.9359, 473288841.766137, 62340771, 3, 1, 40.1, 0.0101, 1.008, 91.7238, 14.54, 7.9, 2014-12-31T09:06:14.5812, 611940.8, 232.20784, 59.40272, 86.8313, 14.007, 78.169, 116.34, 2982, 3563, 25.9 231.58466, 59.00280,2437.9285, 473288841.891137, 62340771, 4, 0, 43.3, 0.0204, 1.008, 91.7203, 14.53, 7.9, 2014-12-31T09:06:14.7062, 611917.2, 232.21262, 59.41329, 86.8245, 13.997, 78.169, 116.33, 2982, 3564, 26.2 231.58466, 59.00280,2437.9287, 473288841.891137, 62340771, 4, 1, 52.4, 0.0101, 1.008, 91.7201, 14.53, 7.9, 2014-12-31T09:06:14.7062, 611915.8, 232.21262, 59.41329, 86.8245, 13.997, 78.169, 116.33, 2982, 3565, 26.2 231.58996, 59.01390,2437.9651, 473288842.016137, 62340771, 5, 0, 30.1, 0.0204, 1.008, 91.6714, 14.51, 7.9, 2014-12-31T09:06:14.8312, 611591.0, 232.21740, 59.42385, 86.8178, 13.987, 78.169, 116.32, 2982, 3566, 25.7 231.58997, 59.01391,2437.9662, 473288842.016137, 62340771, 5, 1, 45.2, 0.0101, 1.008, 91.6703, 14.51, 7.9, 2014-12-31T09:06:14.8312, 611583.5, 232.21740, 59.42385, 86.8178, 13.987, 78.169, 116.32, 2982, 3567, 25.7 231.59514, 59.02492,2437.9833, 473288842.141137, 62340771, 6, 0, 36.7, 0.0204, 1.008, 91.6415, 14.50, 7.9, 2014-12-31T09:06:14.9562, 611391.5, 232.22218, 59.43442, 86.8111, 13.977, 78.169, 116.31, 2982, 3568, 26.1 231.59514, 59.02492,2437.9835, 473288842.141137, 62340771, 6, 1, 46.6, 0.0101, 1.008, 91.6413, 14.50, 7.9, 2014-12-31T09:06:14.9562, 611390.5, 232.22218, 59.43442, 86.8111, 13.977, 78.169, 116.31, 2982, 3569, 26.1 231.60044, 59.03602,2438.0190, 473288842.266137, 62340771, 7, 0, 43.1, 0.0204, 1.008, 91.5936, 14.49, 7.9, 2014-12-31T09:06:15.0812, 611072.0, 232.22697, 59.44499, 86.8044, 13.967, 78.169, 116.30, 2982, 3570, 26.0 231.60044, 59.03602,2438.0196, 473288842.266137, 62340771, 7, 1, 64.4, 0.0101, 1.008, 91.5930, 14.49, 7.9, 2014-12-31T09:06:15.0812, 611068.1, 232.22697, 59.44499, 86.8044, 13.967, 78.169, 116.30, 2982, 3571, 26.0 231.60571, 59.04709,2438.0503, 473288842.391137, 62340772, 0, 0, 43.5, 0.0204, 1.008, 91.5503, 14.48, 7.9, 2014-12-31T09:06:15.2062, 610783.4, 232.23176, 59.45555, 86.7978, 13.957, 78.169, 116.29, 2979, 3572, 26.4 231.60571, 59.04709,2438.0505, 473288842.391137, 62340772, 0, 1, 61.8, 0.0101, 1.008, 91.5502, 14.48, 7.9, 2014-12-31T09:06:15.2062, 610782.2, 232.23176, 59.45555, 86.7978, 13.957, 78.169, 116.29, 2979, 3573, 26.4 231.61076, 59.05802,2438.0505, 473288842.516137, 62340772, 1, 0, 32.8, 0.0204, 1.008, 91.5392, 14.47, 7.9, 2014-12-31T09:06:15.3312, 610709.2, 232.23655, 59.46612, 86.7912, 13.947, 78.169, 116.28, 2979, 3574, 26.2 231.61076, 59.05802,2438.0506, 473288842.516137, 62340772, 1, 1, 41.0, 0.0101, 1.008, 91.5391, 14.47, 7.9, 2014-12-31T09:06:15.3312, 610708.3, 232.23655, 59.46612, 86.7912, 13.947, 78.169, 116.28, 2979, 3575, 26.2 231.61555, 59.06878,2438.0146, 473288842.641137, 62340772, 2, 0, 35.8, 0.0204, 1.008, 91.5654, 14.46, 7.9, 2014-12-31T09:06:15.4562, 610883.9, 232.24134, 59.47668, 86.7847, 13.937, 78.169, 116.27, 2979, 3576, 26.0 231.61555, 59.06878,2438.0146, 473288842.641137, 62340772, 2, 1, 44.2, 0.0101, 1.008, 91.5654, 14.46, 7.9, 2014-12-31T09:06:15.4562, 610883.6, 232.24134, 59.47668, 86.7847, 13.937, 78.169, 116.27, 2979, 3577, 26.0 231.62043, 59.07959,2437.9909, 473288842.766137, 62340772, 3, 0, 30.9, 0.0204, 1.008, 91.5790, 14.45, 7.9, 2014-12-31T09:06:15.5812, 610974.4, 232.24614, 59.48725, 86.7782, 13.927, 78.169, 116.26, 2979, 3578, 25.7 231.62043, 59.07959,2437.9910, 473288842.766137, 62340772, 3, 1, 39.4, 0.0101, 1.008, 91.5788, 14.45, 7.9, 2014-12-31T09:06:15.5812, 610973.6, 232.24614, 59.48725, 86.7782, 13.927, 78.169, 116.26, 2979, 3579, 25.7 231.62507, 59.09024,2437.9333, 473288842.891137, 62340772, 4, 0, 33.4, 0.0204, 1.008, 91.6277, 14.44, 7.9, 2014-12-31T09:06:15.7062, 611299.5, 232.25094, 59.49782, 86.7717, 13.917, 78.169, 116.25, 2979, 3580, 26.3 231.62507, 59.09024,2437.9334, 473288842.891137, 62340772, 4, 1, 49.8, 0.0101, 1.008, 91.6276, 14.44, 7.9, 2014-12-31T09:06:15.7062, 611298.6, 232.25094, 59.49782, 86.7717, 13.917, 78.169, 116.25, 2979, 3581, 26.3 231.63042, 59.10136,2437.9741, 473288843.016137, 62340772, 5, 0, 41.8, 0.0204, 1.008, 91.5748, 14.43, 7.9, 2014-12-31T09:06:15.8312, 610946.4, 232.25575, 59.50838, 86.7653, 13.907, 78.169, 116.24, 2979, 3582, 26.0 231.63042, 59.10136,2437.9743, 473288843.016137, 62340772, 5, 1, 51.0, 0.0101, 1.008, 91.5746, 14.43, 7.9, 2014-12-31T09:06:15.8312, 610945.2, 232.25575, 59.50838, 86.7653, 13.907, 78.169, 116.24, 2979, 3583, 26.0 231.63551, 59.11230,2437.9776, 473288843.141137, 62340772, 6, 0, 39.9, 0.0204, 1.008, 91.5604, 14.42, 7.9, 2014-12-31T09:06:15.9562, 610850.5, 232.26055, 59.51895, 86.7589, 13.897, 78.169, 116.22, 2979, 3584, 25.9 231.63551, 59.11230,2437.9777, 473288843.141137, 62340772, 6, 1, 58.1, 0.0101, 1.008, 91.5603, 14.42, 7.9, 2014-12-31T09:06:15.9562, 610849.7, 232.26055, 59.51895, 86.7589, 13.897, 78.169, 116.22, 2979, 3585, 25.9 231.64042, 59.12313,2437.9573, 473288843.266137, 62340772, 7, 0, 30.7, 0.0204, 1.008, 91.5707, 14.41, 7.9, 2014-12-31T09:06:16.0812, 610919.3, 232.26536, 59.52951, 86.7525, 13.887, 78.169, 116.21, 2979, 3586, 25.9 231.64043, 59.12313,2437.9575, 473288843.266137, 62340772, 7, 1, 75.8, 0.0101, 1.008, 91.5705, 14.41, 7.9, 2014-12-31T09:06:16.0812, 610918.0, 232.26536, 59.52951, 86.7525, 13.887, 78.169, 116.21, 2979, 3587, 25.9 231.64525, 59.13390,2437.9243, 473288843.391137, 62340773, 0, 0, 33.6, 0.0204, 1.008, 91.5941, 14.40, 7.9, 2014-12-31T09:06:16.2062, 611075.2, 232.27017, 59.54008, 86.7462, 13.877, 78.169, 116.20, 2976, 3588, 25.9 231.64526, 59.13390,2437.9245, 473288843.391137, 62340773, 0, 1, 42.7, 0.0101, 1.008, 91.5940, 14.40, 7.9, 2014-12-31T09:06:16.2062, 611074.4, 232.27017, 59.54008, 86.7462, 13.877, 78.169, 116.20, 2976, 3589, 25.9 231.65035, 59.14484,2437.9275, 473288843.516137, 62340773, 1, 0, 39.0, 0.0204, 1.008, 91.5802, 14.39, 7.9, 2014-12-31T09:06:16.3312, 610982.8, 232.27499, 59.55064, 86.7399, 13.867, 78.169, 116.19, 2976, 3590, 26.1 231.65035, 59.14484,2437.9277, 473288843.516137, 62340773, 1, 1, 48.7, 0.0101, 1.008, 91.5800, 14.39, 7.9, 2014-12-31T09:06:16.3312, 610981.4, 232.27499, 59.55064, 86.7399, 13.867, 78.169, 116.19, 2976, 3591, 26.1 231.65529, 59.15568,2437.9090, 473288843.641137, 62340773, 2, 0, 40.4, 0.0204, 1.008, 91.5887, 14.38, 7.9, 2014-12-31T09:06:16.4562, 611039.6, 232.27981, 59.56121, 86.7336, 13.857, 78.169, 116.18, 2976, 3592, 25.8 231.65529, 59.15568,2437.9092, 473288843.641137, 62340773, 2, 1, 49.0, 0.0101, 1.008, 91.5886, 14.38, 7.9, 2014-12-31T09:06:16.4562, 611038.4, 232.27981, 59.56121, 86.7336, 13.857, 78.169, 116.18, 2976, 3593, 25.8 231.66052, 59.16671,2437.9312, 473288843.766137, 62340773, 3, 0, 42.8, 0.0204, 1.008, 91.5553, 14.37, 7.7, 2014-12-31T09:06:16.5812, 610816.3, 232.28463, 59.57177, 86.7274, 13.847, 78.169, 116.17, 2976, 3594, 25.9 231.66053, 59.16671,2437.9314, 473288843.766137, 62340773, 3, 1, 51.1, 0.0101, 1.008, 91.5551, 14.37, 7.7, 2014-12-31T09:06:16.5812, 610815.3, 232.28463, 59.57177, 86.7274, 13.847, 78.169, 116.17, 2976, 3595, 25.9 231.66567, 59.17768,2437.9411, 473288843.891137, 62340773, 4, 0, 39.1, 0.0204, 1.008, 91.5346, 14.36, 7.7, 2014-12-31T09:06:16.7062, 610678.1, 232.28946, 59.58234, 86.7212, 13.837, 78.169, 116.16, 2976, 3596, 25.8 231.66568, 59.17768,2437.9413, 473288843.891137, 62340773, 4, 1, 48.5, 0.0101, 1.008, 91.5344, 14.36, 7.7, 2014-12-31T09:06:16.7062, 610677.0, 232.28946, 59.58234, 86.7212, 13.837, 78.169, 116.16, 2976, 3597, 25.8 231.67090, 59.18870,2437.9614, 473288844.016137, 62340773, 5, 0, 39.1, 0.0204, 1.008, 91.5032, 14.35, 7.7, 2014-12-31T09:06:16.8312, 610468.7, 232.29429, 59.59290, 86.7151, 13.827, 78.169, 116.15, 2976, 3598, 25.9 231.67090, 59.18870,2437.9616, 473288844.016137, 62340773, 5, 1, 48.5, 0.0101, 1.008, 91.5030, 14.35, 7.7, 2014-12-31T09:06:16.8312, 610467.6, 232.29429, 59.59290, 86.7151, 13.827, 78.169, 116.15, 2976, 3599, 25.9 231.67609, 59.19968,2437.9753, 473288844.141137, 62340773, 6, 0, 39.2, 0.0204, 1.008, 91.4785, 14.34, 7.7, 2014-12-31T09:06:16.9562, 610303.8, 232.29912, 59.60347, 86.7090, 13.817, 78.169, 116.14, 2976, 3600, 26.0 231.67609, 59.19969,2437.9754, 473288844.141137, 62340773, 6, 1, 48.0, 0.0101, 1.008, 91.4783, 14.34, 7.7, 2014-12-31T09:06:16.9562, 610302.8, 232.29912, 59.60347, 86.7090, 13.817, 78.169, 116.14, 2976, 3601, 26.0 231.68104, 59.21052,2437.9570, 473288844.266137, 62340773, 7, 0, 33.3, 0.0204, 1.008, 91.4870, 14.33, 7.7, 2014-12-31T09:06:17.0812, 610360.6, 232.30395, 59.61403, 86.7029, 13.807, 78.169, 116.13, 2976, 3602, 25.8 231.68104, 59.21052,2437.9571, 473288844.266137, 62340773, 7, 1, 42.2, 0.0101, 1.008, 91.4868, 14.33, 7.7, 2014-12-31T09:06:17.0812, 610359.7, 232.30395, 59.61403, 86.7029, 13.807, 78.169, 116.13, 2976, 3603, 25.8 231.68598, 59.22134,2437.9353, 473288844.391137, 62340774, 0, 0, 31.8, 0.0204, 1.008, 91.4990, 14.32, 7.7, 2014-12-31T09:06:17.2062, 610441.0, 232.30879, 59.62459, 86.6968, 13.797, 78.169, 116.12, 2973, 3604, 26.0 231.68598, 59.22134,2437.9354, 473288844.391137, 62340774, 0, 1, 40.1, 0.0101, 1.008, 91.4989, 14.32, 7.7, 2014-12-31T09:06:17.2062, 610440.3, 232.30879, 59.62459, 86.6968, 13.797, 78.169, 116.12, 2973, 3605, 26.0 231.69062, 59.23197,2437.8728, 473288844.516137, 62340774, 1, 0, 36.4, 0.0204, 1.008, 91.5533, 14.31, 7.7, 2014-12-31T09:06:17.3312, 610802.8, 232.31363, 59.63516, 86.6908, 13.786, 78.169, 116.11, 2973, 3606, 26.6 231.69062, 59.23197,2437.8730, 473288844.516137, 62340774, 1, 1, 45.6, 0.0101, 1.008, 91.5531, 14.31, 7.7, 2014-12-31T09:06:17.3312, 610801.8, 232.31363, 59.63516, 86.6908, 13.786, 78.169, 116.11, 2973, 3607, 26.6 231.69569, 59.24287,2437.8689, 473288844.641137, 62340774, 2, 0, 34.4, 0.0204, 1.008, 91.5471, 14.30, 7.7, 2014-12-31T09:06:17.4562, 610761.6, 232.31847, 59.64572, 86.6849, 13.776, 78.169, 116.10, 2973, 3608, 25.6 231.69569, 59.24287,2437.8690, 473288844.641137, 62340774, 2, 1, 42.1, 0.0101, 1.008, 91.5470, 14.30, 7.7, 2014-12-31T09:06:17.4562, 610761.1, 232.31847, 59.64572, 86.6849, 13.776, 78.169, 116.10, 2973, 3609, 25.6 231.70091, 59.25387,2437.8854, 473288844.766137, 62340774, 3, 0, 37.1, 0.0204, 1.008, 91.5198, 14.29, 7.7, 2014-12-31T09:06:17.5812, 610579.7, 232.32332, 59.65629, 86.6790, 13.766, 78.169, 116.09, 2973, 3610, 25.7 231.70091, 59.25387,2437.8856, 473288844.766137, 62340774, 3, 1, 46.5, 0.0101, 1.008, 91.5197, 14.29, 7.7, 2014-12-31T09:06:17.5812, 610578.7, 232.32332, 59.65629, 86.6790, 13.766, 78.169, 116.09, 2973, 3611, 25.7 231.70604, 59.26481,2437.8896, 473288844.891137, 62340774, 4, 0, 31.9, 0.0204, 1.008, 91.5054, 14.27, 7.9, 2014-12-31T09:06:17.7062, 610483.6, 232.32817, 59.66685, 86.6731, 13.756, 78.169, 116.08, 2973, 3612, 25.9 231.70604, 59.26481,2437.8895, 473288844.891137, 62340774, 4, 1, 39.8, 0.0101, 1.008, 91.5054, 14.27, 7.9, 2014-12-31T09:06:17.7062, 610483.7, 232.32817, 59.66685, 86.6731, 13.756, 78.169, 116.08, 2973, 3613, 25.9 231.71118, 59.27576,2437.8949, 473288845.016137, 62340774, 5, 0, 36.6, 0.0204, 1.008, 91.4898, 14.26, 7.7, 2014-12-31T09:06:17.8312, 610379.1, 232.33302, 59.67741, 86.6672, 13.746, 78.169, 116.07, 2973, 3614, 26.1 231.71118, 59.27576,2437.8951, 473288845.016137, 62340774, 5, 1, 45.4, 0.0101, 1.008, 91.4896, 14.26, 7.7, 2014-12-31T09:06:17.8312, 610378.4, 232.33302, 59.67741, 86.6672, 13.746, 78.169, 116.07, 2973, 3615, 26.1 231.71626, 59.28666,2437.8913, 473288845.141137, 62340774, 6, 0, 37.3, 0.0204, 1.008, 91.4834, 14.25, 7.7, 2014-12-31T09:06:17.9562, 610337.0, 232.33788, 59.68798, 86.6614, 13.736, 78.169, 116.06, 2973, 3616, 25.9 231.71626, 59.28666,2437.8914, 473288845.141137, 62340774, 6, 1, 46.7, 0.0101, 1.008, 91.4833, 14.25, 7.7, 2014-12-31T09:06:17.9562, 610336.2, 232.33788, 59.68798, 86.6614, 13.736, 78.169, 116.06, 2973, 3617, 25.9 231.72138, 59.29758,2437.8917, 473288845.266136, 62340774, 7, 0, 38.2, 0.0204, 1.008, 91.4730, 14.24, 7.7, 2014-12-31T09:06:18.0812, 610267.1, 232.34274, 59.69854, 86.6556, 13.726, 78.169, 116.05, 2973, 3618, 26.3 231.72138, 59.29758,2437.8919, 473288845.266136, 62340774, 7, 1, 55.3, 0.0101, 1.008, 91.4728, 14.24, 7.7, 2014-12-31T09:06:18.0812, 610265.8, 232.34274, 59.69854, 86.6556, 13.726, 78.169, 116.05, 2973, 3619, 26.3 231.72634, 59.30840,2437.8714, 473288845.391137, 62340775, 0, 0, 46.1, 0.0204, 1.008, 91.4840, 14.23, 7.7, 2014-12-31T09:06:18.2062, 610340.6, 232.34760, 59.70910, 86.6499, 13.716, 78.169, 116.04, 2971, 3620, 25.8 231.72634, 59.30841,2437.8716, 473288845.391137, 62340775, 0, 1, 56.3, 0.0101, 1.008, 91.4837, 14.23, 7.7, 2014-12-31T09:06:18.2062, 610338.9, 232.34760, 59.70910, 86.6499, 13.716, 78.169, 116.04, 2971, 3621, 25.8 231.73175, 59.31952,2437.9124, 473288845.516137, 62340775, 1, 0, 35.8, 0.0204, 1.008, 91.4318, 14.22, 7.7, 2014-12-31T09:06:18.3312, 609992.3, 232.35246, 59.71966, 86.6442, 13.706, 78.169, 116.03, 2971, 3622, 25.9 231.73175, 59.31952,2437.9124, 473288845.516137, 62340775, 1, 1, 43.6, 0.0101, 1.008, 91.4318, 14.22, 7.7, 2014-12-31T09:06:18.3312, 609992.1, 232.35246, 59.71966, 86.6442, 13.706, 78.169, 116.03, 2971, 3623, 25.9 231.73684, 59.33041,2437.9079, 473288845.641136, 62340775, 2, 0, 35.2, 0.0204, 1.008, 91.4265, 14.21, 7.7, 2014-12-31T09:06:18.4562, 609957.1, 232.35733, 59.73023, 86.6385, 13.696, 78.169, 116.02, 2971, 3624, 26.1 231.73684, 59.33041,2437.9080, 473288845.641136, 62340775, 2, 1, 43.1, 0.0101, 1.008, 91.4264, 14.21, 7.7, 2014-12-31T09:06:18.4562, 609956.3, 232.35733, 59.73023, 86.6385, 13.696, 78.169, 116.02, 2971, 3625, 26.1 231.74188, 59.34128,2437.8969, 473288845.766136, 62340775, 3, 0, 38.2, 0.0204, 1.008, 91.4280, 14.20, 7.7, 2014-12-31T09:06:18.5812, 609966.8, 232.36220, 59.74079, 86.6329, 13.686, 78.169, 116.01, 2971, 3626, 25.5 231.74188, 59.34128,2437.8971, 473288845.766136, 62340775, 3, 1, 47.3, 0.0101, 1.008, 91.4278, 14.20, 7.7, 2014-12-31T09:06:18.5812, 609965.7, 232.36220, 59.74079, 86.6329, 13.686, 78.169, 116.01, 2971, 3627, 25.5 231.74708, 59.35225,2437.9081, 473288845.891136, 62340775, 4, 0, 50.1, 0.0204, 1.008, 91.4066, 14.19, 7.7, 2014-12-31T09:06:18.7062, 609824.1, 232.36708, 59.75135, 86.6273, 13.676, 78.169, 116.00, 2971, 3628, 25.9 231.74709, 59.35225,2437.9083, 473288845.891136, 62340775, 4, 1, 67.8, 0.0101, 1.008, 91.4064, 14.19, 7.7, 2014-12-31T09:06:18.7062, 609822.7, 232.36708, 59.75135, 86.6273, 13.676, 78.169, 116.00, 2971, 3629, 25.9 231.75220, 59.36316,2437.9070, 473288846.016136, 62340775, 5, 0, 32.9, 0.0204, 1.008, 91.3980, 14.18, 7.7, 2014-12-31T09:06:18.8312, 609766.8, 232.37195, 59.76191, 86.6217, 13.666, 78.169, 115.98, 2971, 3630, 25.9 231.75220, 59.36316,2437.9070, 473288846.016136, 62340775, 5, 1, 40.9, 0.0101, 1.008, 91.3979, 14.18, 7.7, 2014-12-31T09:06:18.8312, 609766.5, 232.37195, 59.76191, 86.6217, 13.666, 78.169, 115.98, 2971, 3631, 25.9 231.75745, 59.37415,2437.9227, 473288846.141136, 62340775, 6, 0, 40.7, 0.0204, 1.008, 91.3721, 14.17, 7.7, 2014-12-31T09:06:18.9562, 609593.8, 232.37684, 59.77248, 86.6162, 13.656, 78.169, 115.97, 2971, 3632, 25.4 231.75745, 59.37415,2437.9228, 473288846.141136, 62340775, 6, 1, 49.5, 0.0101, 1.008, 91.3719, 14.17, 7.7, 2014-12-31T09:06:18.9562, 609593.0, 232.37684, 59.77248, 86.6162, 13.656, 78.169, 115.97, 2971, 3633, 25.4 231.76243, 59.38497,2437.9025, 473288846.266137, 62340775, 7, 0, 43.7, 0.0204, 1.008, 91.3832, 14.16, 7.7, 2014-12-31T09:06:19.0812, 609668.3, 232.38172, 59.78304, 86.6107, 13.646, 78.169, 115.96, 2971, 3634, 25.9 231.76244, 59.38498,2437.9027, 473288846.266137, 62340775, 7, 1, 61.8, 0.0101, 1.008, 91.3830, 14.16, 7.7, 2014-12-31T09:06:19.0812, 609666.9, 232.38172, 59.78304, 86.6107, 13.646, 78.169, 115.96, 2971, 3635, 25.9 231.76773, 59.39599,2437.9241, 473288846.391137, 62340776, 0, 0, 39.2, 0.0204, 1.008, 91.3513, 14.15, 7.7, 2014-12-31T09:06:19.2062, 609455.2, 232.38661, 59.79360, 86.6053, 13.636, 78.169, 115.95, 2968, 3636, 25.8 231.76773, 59.39599,2437.9242, 473288846.391137, 62340776, 0, 1, 48.2, 0.0101, 1.008, 91.3511, 14.15, 7.7, 2014-12-31T09:06:19.2062, 609454.3, 232.38661, 59.79360, 86.6053, 13.636, 78.169, 115.95, 2968, 3637, 25.8 231.77282, 59.40688,2437.9176, 473288846.516137, 62340776, 1, 0, 41.3, 0.0204, 1.008, 91.3484, 14.14, 7.7, 2014-12-31T09:06:19.3312, 609436.1, 232.39150, 59.80416, 86.5998, 13.626, 78.169, 115.94, 2968, 3638, 25.8 231.77282, 59.40688,2437.9177, 473288846.516137, 62340776, 1, 1, 49.8, 0.0101, 1.008, 91.3483, 14.14, 7.7, 2014-12-31T09:06:19.3312, 609435.0, 232.39150, 59.80416, 86.5998, 13.626, 78.169, 115.94, 2968, 3639, 25.8 231.77738, 59.41742,2437.8372, 473288846.641136, 62340776, 2, 0, 38.3, 0.0204, 1.008, 91.4217, 14.13, 7.7, 2014-12-31T09:06:19.4562, 609925.0, 232.39639, 59.81472, 86.5945, 13.616, 78.169, 115.93, 2968, 3640, 25.5 231.77738, 59.41742,2437.8373, 473288846.641136, 62340776, 2, 1, 58.7, 0.0101, 1.008, 91.4216, 14.13, 7.7, 2014-12-31T09:06:19.4562, 609924.2, 232.39639, 59.81472, 86.5945, 13.616, 78.169, 115.93, 2968, 3641, 25.5 231.78314, 59.42873,2437.9225, 473288846.766137, 62340776, 3, 0, 34.9, 0.0204, 1.008, 91.3242, 14.12, 7.7, 2014-12-31T09:06:19.5812, 609274.5, 232.40129, 59.82529, 86.5891, 13.606, 78.169, 115.92, 2968, 3642, 25.7 231.78314, 59.42873,2437.9228, 473288846.766137, 62340776, 3, 1, 72.1, 0.0101, 1.008, 91.3240, 14.12, 7.7, 2014-12-31T09:06:19.5812, 609272.9, 232.40129, 59.82529, 86.5891, 13.606, 78.169, 115.92, 2968, 3643, 25.7 231.78822, 59.43960,2437.9132, 473288846.891136, 62340776, 4, 0, 31.3, 0.0204, 1.008, 91.3244, 14.11, 7.7, 2014-12-31T09:06:19.7062, 609275.5, 232.40618, 59.83585, 86.5838, 13.596, 78.169, 115.91, 2968, 3644, 25.7 231.78822, 59.43960,2437.9134, 473288846.891136, 62340776, 4, 1, 40.4, 0.0101, 1.008, 91.3242, 14.11, 7.7, 2014-12-31T09:06:19.7062, 609274.2, 232.40618, 59.83585, 86.5838, 13.596, 78.169, 115.91, 2968, 3645, 25.7 231.79340, 59.45054,2437.9170, 473288847.016136, 62340776, 5, 0, 32.4, 0.0204, 1.008, 91.3110, 14.10, 7.7, 2014-12-31T09:06:19.8312, 609186.2, 232.41109, 59.84641, 86.5785, 13.586, 78.169, 115.90, 2968, 3646, 25.9 231.79340, 59.45054,2437.9171, 473288847.016136, 62340776, 5, 1, 40.7, 0.0101, 1.008, 91.3109, 14.10, 7.7, 2014-12-31T09:06:19.8312, 609185.7, 232.41109, 59.84641, 86.5785, 13.586, 78.169, 115.90, 2968, 3647, 25.9 231.79854, 59.46144,2437.9154, 473288847.141136, 62340776, 6, 0, 36.0, 0.0204, 1.008, 91.3032, 14.09, 7.7, 2014-12-31T09:06:19.9562, 609134.5, 232.41599, 59.85697, 86.5733, 13.576, 78.169, 115.89, 2968, 3648, 26.0 231.79854, 59.46144,2437.9155, 473288847.141136, 62340776, 6, 1, 44.8, 0.0101, 1.008, 91.3031, 14.09, 7.7, 2014-12-31T09:06:19.9562, 609133.6, 232.41599, 59.85697, 86.5733, 13.576, 78.169, 115.89, 2968, 3649, 26.0 231.80377, 59.47241,2437.9261, 473288847.266136, 62340776, 7, 0, 36.4, 0.0204, 1.008, 91.2829, 14.08, 7.6, 2014-12-31T09:06:20.0812, 608998.6, 232.42090, 59.86753, 86.5681, 13.566, 78.169, 115.88, 2968, 3650, 25.8 231.80378, 59.47241,2437.9263, 473288847.266136, 62340776, 7, 1, 45.8, 0.0101, 1.008, 91.2827, 14.08, 7.6, 2014-12-31T09:06:20.0812, 608997.4, 232.42090, 59.86753, 86.5681, 13.566, 78.169, 115.88, 2968, 3651, 25.8 231.80909, 59.48342,2437.9484, 473288847.391136, 62340777, 0, 0, 38.4, 0.0204, 1.008, 91.2506, 14.07, 7.7, 2014-12-31T09:06:20.2062, 608783.1, 232.42581, 59.87809, 86.5630, 13.556, 78.169, 115.87, 2966, 3652, 26.2 231.80909, 59.48342,2437.9486, 473288847.391136, 62340777, 0, 1, 47.5, 0.0101, 1.008, 91.2504, 14.07, 7.7, 2014-12-31T09:06:20.2062, 608782.0, 232.42581, 59.87809, 86.5630, 13.556, 78.169, 115.87, 2966, 3653, 26.2 231.81445, 59.49446,2437.9762, 473288847.516136, 62340777, 1, 0, 40.7, 0.0204, 1.008, 91.2126, 14.05, 7.7, 2014-12-31T09:06:20.3312, 608529.8, 232.43073, 59.88865, 86.5578, 13.546, 78.169, 115.86, 2966, 3654, 25.9 231.81446, 59.49447,2437.9764, 473288847.516136, 62340777, 1, 1, 49.4, 0.0101, 1.008, 91.2124, 14.05, 7.7, 2014-12-31T09:06:20.3312, 608528.6, 232.43073, 59.88865, 86.5578, 13.546, 78.169, 115.86, 2966, 3655, 25.9 231.81968, 59.50542,2437.9850, 473288847.641136, 62340777, 2, 0, 39.7, 0.0204, 1.008, 91.1943, 14.04, 7.7, 2014-12-31T09:06:20.4562, 608407.6, 232.43565, 59.89921, 86.5528, 13.536, 78.169, 115.85, 2966, 3656, 26.0 231.81968, 59.50542,2437.9851, 473288847.641136, 62340777, 2, 1, 48.9, 0.0101, 1.008, 91.1942, 14.04, 7.7, 2014-12-31T09:06:20.4562, 608407.2, 232.43565, 59.89921, 86.5528, 13.536, 78.169, 115.85, 2966, 3657, 26.0 231.82548, 59.51674,2438.0727, 473288847.766136, 62340777, 3, 0, 45.8, 0.0204, 1.008, 91.0948, 14.03, 7.6, 2014-12-31T09:06:20.5812, 607743.8, 232.44057, 59.90977, 86.5477, 13.526, 78.169, 115.84, 2966, 3658, 25.6 231.82548, 59.51674,2438.0728, 473288847.766136, 62340777, 3, 1, 62.9, 0.0101, 1.008, 91.0946, 14.03, 7.6, 2014-12-31T09:06:20.5812, 607742.7, 232.44057, 59.90977, 86.5477, 13.526, 78.169, 115.84, 2966, 3659, 25.6 231.83113, 59.52796,2438.1396, 473288847.891136, 62340777, 4, 0, 44.7, 0.0204, 1.008, 91.0167, 14.02, 7.7, 2014-12-31T09:06:20.7062, 607222.6, 232.44549, 59.92033, 86.5427, 13.516, 78.169, 115.83, 2966, 3660, 25.9 231.83113, 59.52796,2438.1397, 473288847.891136, 62340777, 4, 1, 63.8, 0.0101, 1.008, 91.0165, 14.02, 7.7, 2014-12-31T09:06:20.7062, 607221.7, 232.44549, 59.92033, 86.5427, 13.516, 78.169, 115.83, 2966, 3661, 25.9 231.83682, 59.53920,2438.2119, 473288848.016136, 62340777, 5, 0, 40.1, 0.0204, 1.008, 90.9330, 14.01, 7.7, 2014-12-31T09:06:20.8312, 606664.4, 232.45042, 59.93089, 86.5377, 13.506, 78.169, 115.82, 2966, 3662, 25.5 231.83682, 59.53920,2438.2121, 473288848.016136, 62340777, 5, 1, 61.8, 0.0101, 1.008, 90.9328, 14.01, 7.7, 2014-12-31T09:06:20.8312, 606663.3, 232.45042, 59.93089, 86.5377, 13.506, 78.169, 115.82, 2966, 3663, 25.5 231.84242, 59.55039,2438.2726, 473288848.141136, 62340777, 6, 0, 42.3, 0.0204, 1.008, 90.8614, 14.00, 7.6, 2014-12-31T09:06:20.9562, 606187.1, 232.45535, 59.94145, 86.5328, 13.496, 78.169, 115.80, 2966, 3664, 25.5 231.84243, 59.55039,2438.2727, 473288848.141136, 62340777, 6, 1, 51.8, 0.0101, 1.008, 90.8613, 14.00, 7.6, 2014-12-31T09:06:20.9562, 606185.9, 232.45535, 59.94145, 86.5328, 13.496, 78.169, 115.80, 2966, 3665, 25.5 231.84807, 59.56160,2438.3383, 473288848.266136, 62340777, 7, 0, 25.7, 0.0204, 1.008, 90.7847, 13.99, 7.7, 2014-12-31T09:06:21.0812, 605674.9, 232.46029, 59.95201, 86.5279, 13.486, 78.169, 115.79, 2966, 3666, 25.4 231.84808, 59.56161,2438.3398, 473288848.266136, 62340777, 7, 1, 72.4, 0.0101, 1.008, 90.7832, 13.99, 7.7, 2014-12-31T09:06:21.0812, 605665.0, 232.46029, 59.95201, 86.5279, 13.486, 78.169, 115.79, 2966, 3667, 25.4 231.85394, 59.57296,2438.4347, 473288848.391136, 62340778, 0, 0, 43.3, 0.0204, 1.008, 90.6764, 13.98, 7.6, 2014-12-31T09:06:21.2062, 604952.6, 232.46523, 59.96257, 86.5230, 13.476, 78.169, 115.78, 2964, 3668, 26.0 231.85394, 59.57296,2438.4349, 473288848.391136, 62340778, 0, 1, 60.9, 0.0101, 1.008, 90.6762, 13.98, 7.6, 2014-12-31T09:06:21.2062, 604951.2, 232.46523, 59.96257, 86.5230, 13.476, 78.169, 115.78, 2964, 3669, 26.0 231.85960, 59.58417,2438.5009, 473288848.516136, 62340778, 1, 0, 41.8, 0.0204, 1.008, 90.5993, 13.97, 7.6, 2014-12-31T09:06:21.3312, 604437.9, 232.47017, 59.97313, 86.5182, 13.466, 78.169, 115.77, 2964, 3670, 26.0 231.85960, 59.58417,2438.5010, 473288848.516136, 62340778, 1, 1, 50.2, 0.0101, 1.008, 90.5992, 13.97, 7.6, 2014-12-31T09:06:21.3312, 604437.2, 232.47017, 59.97313, 86.5182, 13.466, 78.169, 115.77, 2964, 3671, 26.0 231.86514, 59.59531,2438.5510, 473288848.641136, 62340778, 2, 0, 38.8, 0.0204, 1.008, 90.5387, 13.96, 7.7, 2014-12-31T09:06:21.4562, 604034.1, 232.47511, 59.98369, 86.5134, 13.456, 78.169, 115.76, 2964, 3672, 26.1 231.86515, 59.59531,2438.5523, 473288848.641136, 62340778, 2, 1, 55.8, 0.0101, 1.008, 90.5374, 13.96, 7.7, 2014-12-31T09:06:21.4562, 604025.4, 232.47511, 59.98369, 86.5134, 13.456, 78.169, 115.76, 2964, 3673, 26.1 231.87081, 59.60652,2438.6177, 473288848.766136, 62340778, 3, 0, 44.5, 0.0204, 1.008, 90.4612, 13.95, 7.6, 2014-12-31T09:06:21.5812, 603516.8, 232.48006, 59.99425, 86.5087, 13.446, 78.169, 115.75, 2964, 3674, 25.8 231.87081, 59.60652,2438.6178, 473288848.766136, 62340778, 3, 1, 52.9, 0.0101, 1.008, 90.4610, 13.95, 7.6, 2014-12-31T09:06:21.5812, 603515.8, 232.48006, 59.99425, 86.5087, 13.446, 78.169, 115.75, 2964, 3675, 25.8 231.87637, 59.61767,2438.6698, 473288848.891136, 62340778, 4, 0, 44.9, 0.0204, 1.008, 90.3988, 13.94, 7.6, 2014-12-31T09:06:21.7062, 603100.2, 232.48501, 60.00481, 86.5040, 13.436, 78.169, 115.74, 2964, 3676, 26.0 231.87637, 59.61767,2438.6700, 473288848.891136, 62340778, 4, 1, 54.2, 0.0101, 1.008, 90.3986, 13.94, 7.6, 2014-12-31T09:06:21.7062, 603098.9, 232.48501, 60.00481, 86.5040, 13.436, 78.169, 115.74, 2964, 3677, 26.0 231.88240, 59.62911,2438.7871, 473288849.016136, 62340778, 5, 0, 33.4, 0.0204, 1.008, 90.2691, 13.92, 7.6, 2014-12-31T09:06:21.8312, 602235.5, 232.48996, 60.01537, 86.4993, 13.426, 78.169, 115.73, 2964, 3678, 25.8 231.88240, 59.62911,2438.7873, 473288849.016136, 62340778, 5, 1, 81.5, 0.0101, 1.008, 90.2690, 13.92, 7.6, 2014-12-31T09:06:21.8312, 602234.4, 232.48996, 60.01537, 86.4993, 13.426, 78.169, 115.73, 2964, 3679, 25.8 231.88853, 59.64061,2438.9178, 473288849.141136, 62340778, 6, 0, 32.3, 0.0204, 1.008, 90.1258, 13.91, 7.6, 2014-12-31T09:06:21.9562, 601278.9, 232.49492, 60.02593, 86.4946, 13.416, 78.169, 115.72, 2964, 3680, 26.0 231.88853, 59.64061,2438.9180, 473288849.141136, 62340778, 6, 1, 40.6, 0.0101, 1.008, 90.1256, 13.91, 7.6, 2014-12-31T09:06:21.9562, 601278.0, 232.49492, 60.02593, 86.4946, 13.416, 78.169, 115.72, 2964, 3681, 26.0 231.89303, 59.65107,2438.8193, 473288849.266136, 62340778, 7, 0, 36.1, 0.0204, 1.008, 90.2186, 13.90, 7.6, 2014-12-31T09:06:22.0812, 601898.2, 232.49988, 60.03649, 86.4900, 13.406, 78.169, 115.71, 2964, 3682, 25.9 231.89303, 59.65107,2438.8195, 473288849.266136, 62340778, 7, 1, 45.1, 0.0101, 1.008, 90.2184, 13.90, 7.6, 2014-12-31T09:06:22.0812, 601897.1, 232.49988, 60.03649, 86.4900, 13.406, 78.169, 115.71, 2964, 3683, 25.9 231.89708, 59.66122,2438.6560, 473288849.391136, 62340779, 0, 0, 42.9, 0.0204, 1.008, 90.3782, 13.89, 7.6, 2014-12-31T09:06:22.2062, 602962.9, 232.50484, 60.04705, 86.4854, 13.396, 78.169, 115.70, 2961, 3684, 25.9 231.89708, 59.66122,2438.6562, 473288849.391136, 62340779, 0, 1, 52.0, 0.0101, 1.008, 90.3780, 13.89, 7.6, 2014-12-31T09:06:22.2062, 602961.8, 232.50484, 60.04705, 86.4854, 13.396, 78.169, 115.70, 2961, 3685, 25.9 231.90126, 59.67147,2438.5115, 473288849.516136, 62340779, 1, 0, 32.5, 0.0204, 1.008, 90.5185, 13.88, 7.6, 2014-12-31T09:06:22.3312, 603899.2, 232.50981, 60.05760, 86.4809, 13.386, 78.169, 115.69, 2961, 3686, 25.8 231.90126, 59.67147,2438.5116, 473288849.516136, 62340779, 1, 1, 41.4, 0.0101, 1.008, 90.5183, 13.88, 7.6, 2014-12-31T09:06:22.3312, 603898.0, 232.50981, 60.05760, 86.4809, 13.386, 78.169, 115.69, 2961, 3687, 25.8 231.90587, 59.68198,2438.4260, 473288849.641136, 62340779, 2, 0, 37.8, 0.0204, 1.008, 90.5980, 13.87, 7.6, 2014-12-31T09:06:22.4562, 604429.6, 232.51477, 60.06816, 86.4764, 13.376, 78.169, 115.68, 2961, 3688, 26.0 231.90587, 59.68198,2438.4261, 473288849.641136, 62340779, 2, 1, 46.7, 0.0101, 1.008, 90.5979, 13.87, 7.6, 2014-12-31T09:06:22.4562, 604428.6, 232.51477, 60.06816, 86.4764, 13.376, 78.169, 115.68, 2961, 3689, 26.0 231.91123, 59.69298,2438.4466, 473288849.766136, 62340779, 3, 0, 42.8, 0.0204, 1.008, 90.5683, 13.86, 7.6, 2014-12-31T09:06:22.5812, 604231.3, 232.51975, 60.07872, 86.4719, 13.366, 78.169, 115.67, 2961, 3690, 25.6 231.91123, 59.69298,2438.4467, 473288849.766136, 62340779, 3, 1, 59.1, 0.0101, 1.008, 90.5682, 13.86, 7.6, 2014-12-31T09:06:22.5812, 604230.3, 232.51975, 60.07872, 86.4719, 13.366, 78.169, 115.67, 2961, 3691, 25.6 231.91657, 59.70397,2438.4641, 473288849.891136, 62340779, 4, 0, 37.2, 0.0204, 1.008, 90.5418, 13.85, 7.6, 2014-12-31T09:06:22.7062, 604054.2, 232.52472, 60.08928, 86.4675, 13.356, 78.169, 115.66, 2961, 3692, 26.3 231.91658, 59.70397,2438.4643, 473288849.891136, 62340779, 4, 1, 46.3, 0.0101, 1.008, 90.5416, 13.85, 7.6, 2014-12-31T09:06:22.7062, 604052.9, 232.52472, 60.08928, 86.4675, 13.356, 78.169, 115.66, 2961, 3693, 26.3 231.92187, 59.71492,2438.4746, 473288850.016136, 62340779, 5, 0, 34.1, 0.0204, 1.008, 90.5225, 13.84, 7.6, 2014-12-31T09:06:22.8312, 603925.6, 232.52970, 60.09984, 86.4631, 13.345, 78.169, 115.65, 2961, 3694, 25.7 231.92187, 59.71492,2438.4749, 473288850.016136, 62340779, 5, 1, 44.5, 0.0101, 1.008, 90.5222, 13.84, 7.6, 2014-12-31T09:06:22.8312, 603923.9, 232.52970, 60.09984, 86.4631, 13.345, 78.169, 115.65, 2961, 3695, 25.7 231.92716, 59.72587,2438.4842, 473288850.141136, 62340779, 6, 0, 38.5, 0.0204, 1.008, 90.5042, 13.83, 7.6, 2014-12-31T09:06:22.9562, 603803.9, 232.53468, 60.11039, 86.4588, 13.335, 78.169, 115.64, 2961, 3696, 25.8 231.92717, 59.72587,2438.4844, 473288850.141136, 62340779, 6, 1, 60.4, 0.0101, 1.008, 90.5041, 13.83, 7.6, 2014-12-31T09:06:22.9562, 603802.7, 232.53468, 60.11039, 86.4588, 13.335, 78.169, 115.64, 2961, 3697, 25.8 231.93322, 59.73730,2438.6011, 473288850.266136, 62340779, 7, 0, 30.7, 0.0204, 1.008, 90.3755, 13.82, 7.6, 2014-12-31T09:06:23.0812, 602944.9, 232.53967, 60.12095, 86.4545, 13.325, 78.169, 115.63, 2961, 3698, 25.9 231.93323, 59.73730,2438.6018, 473288850.266136, 62340779, 7, 1, 71.0, 0.0101, 1.008, 90.3748, 13.82, 7.6, 2014-12-31T09:06:23.0812, 602940.4, 232.53967, 60.12095, 86.4545, 13.325, 78.169, 115.63, 2961, 3699, 25.9 231.93981, 59.74908,2438.7936, 473288850.391136, 62340780, 0, 0, 22.7, 0.0204, 1.008, 90.1690, 13.81, 7.6, 2014-12-31T09:06:23.2062, 601567.1, 232.54466, 60.13151, 86.4502, 13.315, 78.169, 115.61, 2959, 3700, 25.6 231.93982, 59.74908,2438.7950, 473288850.391136, 62340780, 0, 1, 77.7, 0.0101, 1.008, 90.1675, 13.81, 7.6, 2014-12-31T09:06:23.2062, 601557.5, 232.54466, 60.13151, 86.4502, 13.315, 78.169, 115.61, 2959, 3701, 25.6 231.94656, 59.76095,2439.0070, 473288850.516136, 62340780, 1, 0, 31.2, 0.0204, 1.008, 89.9411, 13.80, 7.6, 2014-12-31T09:06:23.3312, 600046.6, 232.54965, 60.14207, 86.4460, 13.305, 78.169, 115.60, 2959, 3702, 26.3 231.94656, 59.76095,2439.0071, 473288850.516136, 62340780, 1, 1, 81.3, 0.0101, 1.008, 89.9409, 13.80, 7.6, 2014-12-31T09:06:23.3312, 600045.6, 232.54965, 60.14207, 86.4460, 13.305, 78.169, 115.60, 2959, 3703, 26.3 231.95346, 59.77291,2439.2421, 473288850.641136, 62340780, 2, 0, 31.1, 0.0204, 1.008, 89.6908, 13.79, 7.6, 2014-12-31T09:06:23.4562, 598376.7, 232.55465, 60.15262, 86.4418, 13.295, 78.169, 115.59, 2959, 3704, 25.9 231.95346, 59.77291,2439.2423, 473288850.641136, 62340780, 2, 1, 82.5, 0.0101, 1.008, 89.6906, 13.79, 7.6, 2014-12-31T09:06:23.4562, 598375.6, 232.55465, 60.15262, 86.4418, 13.295, 78.169, 115.59, 2959, 3705, 25.9 231.95965, 59.78442,2439.3764, 473288850.766136, 62340780, 3, 0, 48.9, 0.0204, 1.008, 89.5443, 13.78, 7.6, 2014-12-31T09:06:23.5812, 597399.7, 232.55965, 60.16318, 86.4376, 13.285, 78.169, 115.58, 2959, 3706, 25.6 231.95965, 59.78442,2439.3766, 473288850.766136, 62340780, 3, 1, 58.1, 0.0101, 1.008, 89.5441, 13.78, 7.6, 2014-12-31T09:06:23.5812, 597398.2, 232.55965, 60.16318, 86.4376, 13.285, 78.169, 115.58, 2959, 3707, 25.6 231.96550, 59.79571,2439.4629, 473288850.891136, 62340780, 4, 0, 32.9, 0.0204, 1.008, 89.4472, 13.76, 7.6, 2014-12-31T09:06:23.7062, 596751.6, 232.56465, 60.17374, 86.4335, 13.275, 78.169, 115.57, 2959, 3708, 25.9 231.96551, 59.79571,2439.4642, 473288850.891136, 62340780, 4, 1, 68.1, 0.0101, 1.008, 89.4458, 13.76, 7.6, 2014-12-31T09:06:23.7062, 596742.5, 232.56465, 60.17374, 86.4335, 13.275, 78.169, 115.57, 2959, 3709, 25.9 231.97182, 59.80729,2439.6149, 473288851.016136, 62340780, 5, 0, 31.9, 0.0204, 1.008, 89.2827, 13.75, 7.6, 2014-12-31T09:06:23.8312, 595654.0, 232.56965, 60.18429, 86.4294, 13.265, 78.169, 115.56, 2959, 3710, 26.4 231.97182, 59.80729,2439.6150, 473288851.016136, 62340780, 5, 1, 79.7, 0.0101, 1.008, 89.2825, 13.75, 7.6, 2014-12-31T09:06:23.8312, 595653.1, 232.56965, 60.18429, 86.4294, 13.265, 78.169, 115.56, 2959, 3711, 26.4 231.97753, 59.81848,2439.6801, 473288851.141136, 62340780, 6, 0, 34.6, 0.0204, 1.008, 89.2075, 13.74, 7.6, 2014-12-31T09:06:23.9562, 595152.7, 232.57466, 60.19485, 86.4253, 13.255, 78.169, 115.55, 2959, 3712, 25.8 231.97754, 59.81849,2439.6815, 473288851.141136, 62340780, 6, 1, 52.5, 0.0101, 1.008, 89.2061, 13.74, 7.6, 2014-12-31T09:06:23.9562, 595142.9, 232.57466, 60.19485, 86.4253, 13.255, 78.169, 115.55, 2959, 3713, 25.8 231.98244, 59.82916,2439.6324, 473288851.266136, 62340780, 7, 0, 38.7, 0.0204, 1.008, 89.2487, 13.73, 7.6, 2014-12-31T09:06:24.0812, 595427.4, 232.57967, 60.20540, 86.4213, 13.245, 78.169, 115.54, 2959, 3714, 25.8 231.98244, 59.82917,2439.6325, 473288851.266136, 62340780, 7, 1, 57.1, 0.0101, 1.008, 89.2485, 13.73, 7.6, 2014-12-31T09:06:24.0812, 595426.4, 232.57967, 60.20540, 86.4213, 13.245, 78.169, 115.54, 2959, 3715, 25.8 231.98816, 59.84036,2439.6981, 473288851.391136, 62340781, 0, 0, 49.9, 0.0204, 1.008, 89.1731, 13.72, 7.6, 2014-12-31T09:06:24.2062, 594922.9, 232.58469, 60.21596, 86.4173, 13.235, 78.169, 115.52, 2957, 3716, 26.1 231.98816, 59.84036,2439.6983, 473288851.391136, 62340781, 0, 1, 70.3, 0.0101, 1.008, 89.1729, 13.72, 7.6, 2014-12-31T09:06:24.2062, 594922.0, 232.58469, 60.21596, 86.4173, 13.235, 78.169, 115.52, 2957, 3717, 26.1 231.99396, 59.85160,2439.7765, 473288851.516136, 62340781, 1, 0, 39.5, 0.0204, 1.008, 89.0846, 13.71, 7.6, 2014-12-31T09:06:24.3312, 594332.5, 232.58971, 60.22652, 86.4134, 13.225, 78.169, 115.51, 2957, 3718, 25.9 231.99397, 59.85161,2439.7767, 473288851.516136, 62340781, 1, 1, 57.3, 0.0101, 1.008, 89.0844, 13.71, 7.6, 2014-12-31T09:06:24.3312, 594331.0, 232.58971, 60.22652, 86.4134, 13.225, 78.169, 115.51, 2957, 3719, 25.9 231.99958, 59.86273,2439.8271, 473288851.641136, 62340781, 2, 0, 43.7, 0.0204, 1.008, 89.0247, 13.70, 7.6, 2014-12-31T09:06:24.4562, 593932.7, 232.59473, 60.23707, 86.4095, 13.215, 78.169, 115.50, 2957, 3720, 26.0 231.99958, 59.86273,2439.8272, 473288851.641136, 62340781, 2, 1, 60.6, 0.0101, 1.008, 89.0245, 13.70, 7.6, 2014-12-31T09:06:24.4562, 593931.6, 232.59473, 60.23707, 86.4095, 13.215, 78.169, 115.50, 2957, 3721, 26.0 232.00505, 59.87375,2439.8564, 473288851.766136, 62340781, 3, 0, 36.6, 0.0204, 1.008, 88.9867, 13.69, 7.6, 2014-12-31T09:06:24.5812, 593679.6, 232.59975, 60.24763, 86.4056, 13.205, 78.169, 115.49, 2957, 3722, 25.8 232.00505, 59.87375,2439.8565, 473288851.766136, 62340781, 3, 1, 54.6, 0.0101, 1.008, 88.9866, 13.69, 7.6, 2014-12-31T09:06:24.5812, 593678.5, 232.59975, 60.24763, 86.4056, 13.205, 78.169, 115.49, 2957, 3723, 25.8 232.01052, 59.88477,2439.8850, 473288851.891136, 62340781, 4, 0, 44.9, 0.0204, 1.008, 88.9495, 13.68, 7.6, 2014-12-31T09:06:24.7062, 593431.0, 232.60478, 60.25818, 86.4017, 13.195, 78.169, 115.48, 2957, 3724, 25.8 232.01052, 59.88477,2439.8852, 473288851.891136, 62340781, 4, 1, 53.6, 0.0101, 1.008, 88.9493, 13.68, 7.6, 2014-12-31T09:06:24.7062, 593430.1, 232.60478, 60.25818, 86.4017, 13.195, 78.169, 115.48, 2957, 3725, 25.8 232.01610, 59.89587,2439.9305, 473288852.016136, 62340781, 5, 0, 43.7, 0.0204, 1.008, 88.8950, 13.67, 7.6, 2014-12-31T09:06:24.8312, 593067.6, 232.60981, 60.26874, 86.3979, 13.185, 78.169, 115.47, 2957, 3726, 25.8 232.01611, 59.89587,2439.9306, 473288852.016136, 62340781, 5, 1, 52.6, 0.0101, 1.008, 88.8949, 13.67, 7.6, 2014-12-31T09:06:24.8312, 593067.0, 232.60981, 60.26874, 86.3979, 13.185, 78.169, 115.47, 2957, 3727, 25.8 232.02186, 59.90707,2439.9987, 473288852.141136, 62340781, 6, 0, 43.1, 0.0204, 1.008, 88.8171, 13.66, 7.5, 2014-12-31T09:06:24.9562, 592548.0, 232.61484, 60.27929, 86.3942, 13.175, 78.169, 115.46, 2957, 3728, 25.6 232.02186, 59.90707,2439.9989, 473288852.141136, 62340781, 6, 1, 60.0, 0.0101, 1.008, 88.8169, 13.66, 7.5, 2014-12-31T09:06:24.9562, 592546.9, 232.61484, 60.27929, 86.3942, 13.175, 78.169, 115.46, 2957, 3729, 25.6 232.02765, 59.91829,2440.0721, 473288852.266136, 62340781, 7, 0, 41.5, 0.0204, 1.008, 88.7340, 13.65, 7.5, 2014-12-31T09:06:25.0812, 591993.6, 232.61988, 60.28985, 86.3904, 13.165, 78.169, 115.45, 2957, 3730, 25.9 232.02765, 59.91829,2440.0722, 473288852.266136, 62340781, 7, 1, 59.2, 0.0101, 1.008, 88.7338, 13.65, 7.5, 2014-12-31T09:06:25.0812, 591992.5, 232.61988, 60.28985, 86.3904, 13.165, 78.169, 115.45, 2957, 3731, 25.9 232.03351, 59.92955,2440.1553, 473288852.391136, 62340782, 0, 0, 43.4, 0.0204, 1.008, 88.6408, 13.63, 7.5, 2014-12-31T09:06:25.2062, 591371.8, 232.62492, 60.30040, 86.3868, 13.155, 78.169, 115.44, 2955, 3732, 25.6 232.03351, 59.92955,2440.1555, 473288852.391136, 62340782, 0, 1, 64.4, 0.0101, 1.008, 88.6406, 13.63, 7.5, 2014-12-31T09:06:25.2062, 591370.5, 232.62492, 60.30040, 86.3868, 13.155, 78.169, 115.44, 2955, 3733, 25.6 232.03957, 59.94094,2440.2665, 473288852.516136, 62340782, 1, 0, 42.3, 0.0204, 1.008, 88.5189, 13.62, 7.5, 2014-12-31T09:06:25.3312, 590558.4, 232.62997, 60.31096, 86.3831, 13.145, 78.169, 115.43, 2955, 3734, 25.9 232.03957, 59.94094,2440.2670, 473288852.516136, 62340782, 1, 1, 62.4, 0.0101, 1.008, 88.5183, 13.62, 7.5, 2014-12-31T09:06:25.3312, 590554.5, 232.62997, 60.31096, 86.3831, 13.145, 78.169, 115.43, 2955, 3735, 25.9 232.04521, 59.95206,2440.3178, 473288852.641136, 62340782, 2, 0, 44.9, 0.0204, 1.008, 88.4586, 13.61, 7.5, 2014-12-31T09:06:25.4562, 590156.4, 232.63501, 60.32151, 86.3795, 13.134, 78.169, 115.42, 2955, 3736, 25.4 232.04521, 59.95206,2440.3179, 473288852.641136, 62340782, 2, 1, 53.6, 0.0101, 1.008, 88.4585, 13.61, 7.5, 2014-12-31T09:06:25.4562, 590155.3, 232.63501, 60.32151, 86.3795, 13.134, 78.169, 115.42, 2955, 3737, 25.4 232.05040, 59.96288,2440.3041, 473288852.766136, 62340782, 3, 0, 34.7, 0.0204, 1.008, 88.4653, 13.60, 7.6, 2014-12-31T09:06:25.5812, 590200.7, 232.64006, 60.33207, 86.3759, 13.124, 78.169, 115.41, 2955, 3738, 25.9 232.05040, 59.96289,2440.3042, 473288852.766136, 62340782, 3, 1, 43.5, 0.0101, 1.008, 88.4651, 13.60, 7.6, 2014-12-31T09:06:25.5812, 590199.6, 232.64006, 60.33207, 86.3759, 13.124, 78.169, 115.41, 2955, 3739, 25.9 232.05530, 59.97352,2440.2481, 473288852.891136, 62340782, 4, 0, 30.2, 0.0204, 1.008, 88.5155, 13.59, 7.5, 2014-12-31T09:06:25.7062, 590535.8, 232.64512, 60.34262, 86.3724, 13.114, 78.169, 115.40, 2955, 3740, 26.1 232.05530, 59.97352,2440.2482, 473288852.891136, 62340782, 4, 1, 39.0, 0.0101, 1.008, 88.5154, 13.59, 7.5, 2014-12-31T09:06:25.7062, 590535.0, 232.64512, 60.34262, 86.3724, 13.114, 78.169, 115.40, 2955, 3741, 26.1 232.06018, 59.98416,2440.1903, 473288853.016136, 62340782, 5, 0, 34.8, 0.0204, 1.008, 88.5676, 13.58, 7.6, 2014-12-31T09:06:25.8312, 590883.4, 232.65017, 60.35317, 86.3688, 13.104, 78.169, 115.39, 2955, 3742, 25.8 232.06018, 59.98416,2440.1904, 473288853.016136, 62340782, 5, 1, 43.3, 0.0101, 1.008, 88.5675, 13.58, 7.6, 2014-12-31T09:06:25.8312, 590882.7, 232.65017, 60.35317, 86.3688, 13.104, 78.169, 115.39, 2955, 3743, 25.8 232.06541, 59.99500,2440.1800, 473288853.141136, 62340782, 6, 0, 31.2, 0.0204, 1.008, 88.5709, 13.57, 7.5, 2014-12-31T09:06:25.9562, 590905.2, 232.65523, 60.36373, 86.3654, 13.094, 78.169, 115.38, 2955, 3744, 26.1 232.06541, 59.99500,2440.1801, 473288853.141136, 62340782, 6, 1, 39.8, 0.0101, 1.008, 88.5708, 13.57, 7.5, 2014-12-31T09:06:25.9562, 590904.5, 232.65523, 60.36373, 86.3654, 13.094, 78.169, 115.38, 2955, 3745, 26.1 232.07043, 60.00571,2440.1405, 473288853.266136, 62340782, 7, 0, 31.7, 0.0204, 1.008, 88.6042, 13.56, 7.5, 2014-12-31T09:06:26.0812, 591127.2, 232.66030, 60.37428, 86.3619, 13.084, 78.169, 115.37, 2955, 3746, 25.3 232.07043, 60.00571,2440.1407, 473288853.266136, 62340782, 7, 1, 40.9, 0.0101, 1.008, 88.6040, 13.56, 7.5, 2014-12-31T09:06:26.0812, 591126.1, 232.66030, 60.37428, 86.3619, 13.084, 78.169, 115.37, 2955, 3747, 25.3 232.07517, 60.01624,2440.0604, 473288853.391136, 62340783, 0, 0, 36.7, 0.0204, 1.008, 88.6794, 13.55, 7.3, 2014-12-31T09:06:26.2062, 591628.9, 232.66536, 60.38484, 86.3585, 13.074, 78.169, 115.36, 2953, 3748, 25.9 232.07517, 60.01624,2440.0606, 473288853.391136, 62340783, 0, 1, 46.3, 0.0101, 1.008, 88.6791, 13.55, 7.3, 2014-12-31T09:06:26.2062, 591627.4, 232.66536, 60.38484, 86.3585, 13.074, 78.169, 115.36, 2953, 3749, 25.9 232.08026, 60.02700,2440.0300, 473288853.516136, 62340783, 1, 0, 37.3, 0.0204, 1.008, 88.7034, 13.54, 7.5, 2014-12-31T09:06:26.3312, 591789.6, 232.67043, 60.39539, 86.3552, 13.064, 78.169, 115.35, 2953, 3750, 25.7 232.08026, 60.02700,2440.0301, 473288853.516136, 62340783, 1, 1, 46.4, 0.0101, 1.008, 88.7033, 13.54, 7.5, 2014-12-31T09:06:26.3312, 591788.6, 232.67043, 60.39539, 86.3552, 13.064, 78.169, 115.35, 2953, 3751, 25.7 232.08499, 60.03752,2439.9481, 473288853.641136, 62340783, 2, 0, 42.7, 0.0204, 1.008, 88.7804, 13.53, 7.3, 2014-12-31T09:06:26.4562, 592303.3, 232.67551, 60.40594, 86.3518, 13.054, 78.169, 115.34, 2953, 3752, 25.7 232.08499, 60.03752,2439.9483, 473288853.641136, 62340783, 2, 1, 51.2, 0.0101, 1.008, 88.7803, 13.53, 7.3, 2014-12-31T09:06:26.4562, 592302.1, 232.67551, 60.40594, 86.3518, 13.054, 78.169, 115.34, 2953, 3753, 25.7 232.08962, 60.04798,2439.8506, 473288853.766136, 62340783, 3, 0, 31.3, 0.0204, 1.008, 88.8736, 13.52, 7.3, 2014-12-31T09:06:26.5812, 592925.0, 232.68058, 60.41650, 86.3485, 13.044, 78.169, 115.33, 2953, 3754, 25.2 232.08962, 60.04798,2439.8507, 473288853.766136, 62340783, 3, 1, 39.7, 0.0101, 1.008, 88.8735, 13.52, 7.3, 2014-12-31T09:06:26.5812, 592923.9, 232.68058, 60.41650, 86.3485, 13.044, 78.169, 115.33, 2953, 3755, 25.2 232.09444, 60.05855,2439.7796, 473288853.891136, 62340783, 4, 0, 33.6, 0.0204, 1.008, 88.9395, 13.51, 7.5, 2014-12-31T09:06:26.7062, 593364.4, 232.68566, 60.42705, 86.3453, 13.034, 78.169, 115.32, 2953, 3756, 26.1 232.09444, 60.05855,2439.7798, 473288853.891136, 62340783, 4, 1, 41.3, 0.0101, 1.008, 88.9394, 13.51, 7.5, 2014-12-31T09:06:26.7062, 593363.6, 232.68566, 60.42705, 86.3453, 13.034, 78.169, 115.32, 2953, 3757, 26.1 232.09939, 60.06921,2439.7280, 473288854.016136, 62340783, 5, 0, 34.1, 0.0204, 1.008, 88.9856, 13.50, 7.3, 2014-12-31T09:06:26.8312, 593671.8, 232.69074, 60.43760, 86.3421, 13.024, 78.169, 115.31, 2953, 3758, 26.1 232.09940, 60.06921,2439.7281, 473288854.016136, 62340783, 5, 1, 42.2, 0.0101, 1.008, 88.9854, 13.50, 7.3, 2014-12-31T09:06:26.8312, 593670.7, 232.69074, 60.43760, 86.3421, 13.024, 78.169, 115.31, 2953, 3759, 26.1 232.10440, 60.07990,2439.6834, 473288854.141136, 62340783, 6, 0, 34.7, 0.0204, 1.008, 89.0244, 13.49, 7.3, 2014-12-31T09:06:26.9562, 593930.8, 232.69583, 60.44815, 86.3389, 13.014, 78.169, 115.29, 2953, 3760, 26.0 232.10441, 60.07990,2439.6836, 473288854.141136, 62340783, 6, 1, 43.3, 0.0101, 1.008, 89.0242, 13.49, 7.3, 2014-12-31T09:06:26.9562, 593929.3, 232.69583, 60.44815, 86.3389, 13.014, 78.169, 115.29, 2953, 3761, 26.0 232.10951, 60.09065,2439.6516, 473288854.266136, 62340783, 7, 0, 30.7, 0.0204, 1.008, 89.0501, 13.48, 7.3, 2014-12-31T09:06:27.0812, 594102.2, 232.70092, 60.45871, 86.3357, 13.004, 78.168, 115.28, 2953, 3762, 25.5 232.10951, 60.09065,2439.6518, 473288854.266136, 62340783, 7, 1, 39.7, 0.0101, 1.008, 89.0499, 13.48, 7.3, 2014-12-31T09:06:27.0812, 594101.1, 232.70092, 60.45871, 86.3357, 13.004, 78.168, 115.28, 2953, 3763, 25.5 232.11487, 60.10156,2439.6566, 473288854.391136, 62340784, 0, 0, 42.4, 0.0204, 1.008, 89.0380, 13.47, 7.3, 2014-12-31T09:06:27.2062, 594021.7, 232.70601, 60.46926, 86.3326, 12.994, 78.168, 115.27, 2951, 3764, 26.1 232.11487, 60.10156,2439.6568, 473288854.391136, 62340784, 0, 1, 51.8, 0.0101, 1.008, 89.0379, 13.47, 7.3, 2014-12-31T09:06:27.2062, 594020.7, 232.70601, 60.46926, 86.3326, 12.994, 78.168, 115.27, 2951, 3765, 26.1 232.12011, 60.11239,2439.6442, 473288854.516136, 62340784, 1, 0, 35.8, 0.0204, 1.008, 89.0439, 13.46, 7.5, 2014-12-31T09:06:27.3312, 594060.7, 232.71111, 60.47981, 86.3296, 12.984, 78.168, 115.26, 2951, 3766, 25.7 232.12012, 60.11239,2439.6444, 473288854.516136, 62340784, 1, 1, 44.6, 0.0101, 1.008, 89.0437, 13.46, 7.5, 2014-12-31T09:06:27.3312, 594059.5, 232.71111, 60.47981, 86.3296, 12.984, 78.168, 115.26, 2951, 3767, 25.7 232.12530, 60.12318,2439.6226, 473288854.641136, 62340784, 2, 0, 31.9, 0.0204, 1.008, 89.0593, 13.45, 7.3, 2014-12-31T09:06:27.4562, 594163.4, 232.71621, 60.49036, 86.3265, 12.974, 78.168, 115.25, 2951, 3768, 25.5 232.12530, 60.12318,2439.6227, 473288854.641136, 62340784, 2, 1, 40.7, 0.0101, 1.008, 89.0591, 13.45, 7.3, 2014-12-31T09:06:27.4562, 594162.3, 232.71621, 60.49036, 86.3265, 12.974, 78.168, 115.25, 2951, 3769, 25.5 232.13055, 60.13401,2439.6106, 473288854.766136, 62340784, 3, 0, 29.5, 0.0204, 1.008, 89.0648, 13.44, 7.3, 2014-12-31T09:06:27.5812, 594200.1, 232.72131, 60.50091, 86.3235, 12.964, 78.168, 115.24, 2951, 3770, 25.5 232.13055, 60.13401,2439.6107, 473288854.766136, 62340784, 3, 1, 38.1, 0.0101, 1.008, 89.0647, 13.44, 7.3, 2014-12-31T09:06:27.5812, 594199.4, 232.72131, 60.50091, 86.3235, 12.964, 78.168, 115.24, 2951, 3771, 25.5 232.13615, 60.14506,2439.6482, 473288854.891136, 62340784, 4, 0, 43.0, 0.0204, 1.008, 89.0193, 13.43, 7.5, 2014-12-31T09:06:27.7062, 593896.8, 232.72642, 60.51147, 86.3206, 12.954, 78.168, 115.23, 2951, 3772, 25.8 232.13615, 60.14506,2439.6484, 473288854.891136, 62340784, 4, 1, 59.8, 0.0101, 1.008, 89.0191, 13.43, 7.5, 2014-12-31T09:06:27.7062, 593895.7, 232.72642, 60.51147, 86.3206, 12.954, 78.168, 115.23, 2951, 3773, 25.8 232.14163, 60.15603,2439.6678, 473288855.016136, 62340784, 5, 0, 34.6, 0.0204, 1.008, 88.9924, 13.42, 7.3, 2014-12-31T09:06:27.8312, 593717.6, 232.73153, 60.52202, 86.3177, 12.943, 78.168, 115.22, 2951, 3774, 25.8 232.14163, 60.15603,2439.6680, 473288855.016136, 62340784, 5, 1, 43.5, 0.0101, 1.008, 88.9923, 13.42, 7.3, 2014-12-31T09:06:27.8312, 593716.6, 232.73153, 60.52202, 86.3177, 12.943, 78.168, 115.22, 2951, 3775, 25.8 232.14727, 60.16710,2439.7093, 473288855.141136, 62340784, 6, 0, 44.6, 0.0204, 1.008, 88.9431, 13.41, 7.3, 2014-12-31T09:06:27.9562, 593388.3, 232.73664, 60.53257, 86.3148, 12.933, 78.168, 115.21, 2951, 3776, 25.4 232.14727, 60.16710,2439.7095, 473288855.141136, 62340784, 6, 1, 62.3, 0.0101, 1.008, 88.9429, 13.41, 7.3, 2014-12-31T09:06:27.9562, 593386.8, 232.73664, 60.53257, 86.3148, 12.933, 78.168, 115.21, 2951, 3777, 25.4 232.15295, 60.17819,2439.7563, 473288855.266136, 62340784, 7, 0, 34.5, 0.0204, 1.008, 88.8881, 13.40, 7.3, 2014-12-31T09:06:28.0812, 593021.6, 232.74176, 60.54312, 86.3119, 12.923, 78.168, 115.20, 2951, 3778, 26.0 232.15295, 60.17819,2439.7565, 473288855.266136, 62340784, 7, 1, 43.6, 0.0101, 1.008, 88.8879, 13.40, 7.3, 2014-12-31T09:06:28.0812, 593020.3, 232.74176, 60.54312, 86.3119, 12.923, 78.168, 115.20, 2951, 3779, 26.0 232.15825, 60.18905,2439.7496, 473288855.391136, 62340785, 0, 0, 37.4, 0.0204, 1.008, 88.8884, 13.39, 7.3, 2014-12-31T09:06:28.2062, 593023.6, 232.74688, 60.55367, 86.3091, 12.913, 78.168, 115.19, 2950, 3780, 25.4 232.15825, 60.18905,2439.7498, 473288855.391136, 62340785, 0, 1, 46.5, 0.0101, 1.008, 88.8883, 13.39, 7.3, 2014-12-31T09:06:28.2062, 593022.5, 232.74688, 60.55367, 86.3091, 12.913, 78.168, 115.19, 2950, 3781, 25.4 232.16329, 60.19973,2439.7044, 473288855.516136, 62340785, 1, 0, 33.6, 0.0204, 1.008, 88.9283, 13.38, 7.3, 2014-12-31T09:06:28.3312, 593289.9, 232.75200, 60.56422, 86.3063, 12.903, 78.168, 115.18, 2950, 3782, 25.8 232.16329, 60.19973,2439.7045, 473288855.516136, 62340785, 1, 1, 42.2, 0.0101, 1.008, 88.9282, 13.38, 7.3, 2014-12-31T09:06:28.3312, 593289.0, 232.75200, 60.56422, 86.3063, 12.903, 78.168, 115.18, 2950, 3783, 25.8 232.16807, 60.21025,2439.6215, 473288855.641136, 62340785, 2, 0, 31.3, 0.0204, 1.008, 89.0071, 13.37, 7.3, 2014-12-31T09:06:28.4562, 593815.0, 232.75713, 60.57477, 86.3036, 12.893, 78.168, 115.17, 2950, 3784, 25.8 232.16807, 60.21025,2439.6215, 473288855.641136, 62340785, 2, 1, 39.4, 0.0101, 1.008, 89.0070, 13.37, 7.3, 2014-12-31T09:06:28.4562, 593814.5, 232.75713, 60.57477, 86.3036, 12.893, 78.168, 115.17, 2950, 3785, 25.8 232.17310, 60.22092,2439.5734, 473288855.766136, 62340785, 3, 0, 35.2, 0.0204, 1.008, 89.0499, 13.36, 7.3, 2014-12-31T09:06:28.5812, 594101.1, 232.76226, 60.58532, 86.3009, 12.883, 78.168, 115.16, 2950, 3786, 26.3 232.17310, 60.22092,2439.5736, 473288855.766136, 62340785, 3, 1, 43.5, 0.0101, 1.008, 89.0498, 13.36, 7.3, 2014-12-31T09:06:28.5812, 594100.0, 232.76226, 60.58532, 86.3009, 12.883, 78.168, 115.16, 2950, 3787, 26.3 232.17828, 60.23169,2439.5460, 473288855.891136, 62340785, 4, 0, 37.3, 0.0204, 1.008, 89.0717, 13.35, 7.3, 2014-12-31T09:06:28.7062, 594246.3, 232.76739, 60.59587, 86.2982, 12.873, 78.168, 115.15, 2950, 3788, 26.2 232.17828, 60.23169,2439.5462, 473288855.891136, 62340785, 4, 1, 46.6, 0.0101, 1.008, 89.0715, 13.35, 7.3, 2014-12-31T09:06:28.7062, 594245.1, 232.76739, 60.59587, 86.2982, 12.873, 78.168, 115.15, 2950, 3789, 26.2 232.18361, 60.24255,2439.5411, 473288856.016136, 62340785, 5, 0, 39.3, 0.0204, 1.008, 89.0703, 13.34, 7.3, 2014-12-31T09:06:28.8312, 594237.1, 232.77253, 60.60642, 86.2956, 12.863, 78.168, 115.14, 2950, 3790, 25.9 232.18361, 60.24255,2439.5413, 473288856.016136, 62340785, 5, 1, 48.6, 0.0101, 1.008, 89.0701, 13.34, 7.3, 2014-12-31T09:06:28.8312, 594235.8, 232.77253, 60.60642, 86.2956, 12.863, 78.168, 115.14, 2950, 3791, 25.9 232.18897, 60.25342,2439.5398, 473288856.141136, 62340785, 6, 0, 36.4, 0.0204, 1.008, 89.0653, 13.33, 7.3, 2014-12-31T09:06:28.9562, 594203.8, 232.77767, 60.61697, 86.2930, 12.853, 78.168, 115.13, 2950, 3792, 25.8 232.18898, 60.25342,2439.5400, 473288856.141136, 62340785, 6, 1, 44.9, 0.0101, 1.008, 89.0651, 13.33, 7.3, 2014-12-31T09:06:28.9562, 594202.3, 232.77767, 60.61697, 86.2930, 12.853, 78.168, 115.13, 2950, 3793, 25.8 232.19437, 60.26432,2439.5435, 473288856.266136, 62340785, 7, 0, 35.5, 0.0204, 1.008, 89.0552, 13.31, 7.3, 2014-12-31T09:06:29.0812, 594136.3, 232.78281, 60.62752, 86.2904, 12.843, 78.168, 115.12, 2950, 3794, 25.4 232.19438, 60.26432,2439.5436, 473288856.266136, 62340785, 7, 1, 45.3, 0.0101, 1.008, 89.0550, 13.31, 7.3, 2014-12-31T09:06:29.0812, 594135.0, 232.78281, 60.62752, 86.2904, 12.843, 78.168, 115.12, 2950, 3795, 25.4 232.19969, 60.27516,2439.5342, 473288856.391136, 62340786, 0, 0, 36.8, 0.0204, 1.008, 89.0584, 13.30, 7.3, 2014-12-31T09:06:29.2062, 594157.6, 232.78796, 60.63807, 86.2879, 12.833, 78.168, 115.11, 2948, 3796, 25.7 232.19969, 60.27516,2439.5344, 473288856.391136, 62340786, 0, 1, 53.4, 0.0101, 1.008, 89.0582, 13.30, 7.3, 2014-12-31T09:06:29.2062, 594156.2, 232.78796, 60.63807, 86.2879, 12.833, 78.168, 115.11, 2948, 3797, 25.7 232.20514, 60.28609,2439.5442, 473288856.516136, 62340786, 1, 0, 39.5, 0.0204, 1.008, 89.0419, 13.29, 7.3, 2014-12-31T09:06:29.3312, 594047.4, 232.79311, 60.64862, 86.2854, 12.823, 78.168, 115.10, 2948, 3798, 25.8 232.20514, 60.28609,2439.5444, 473288856.516136, 62340786, 1, 1, 48.8, 0.0101, 1.008, 89.0417, 13.29, 7.3, 2014-12-31T09:06:29.3312, 594046.0, 232.79311, 60.64862, 86.2854, 12.823, 78.168, 115.10, 2948, 3799, 25.8 232.21117, 60.29737,2439.6368, 473288856.641136, 62340786, 2, 0, 30.1, 0.0204, 1.008, 88.9406, 13.28, 7.3, 2014-12-31T09:06:29.4562, 593371.7, 232.79826, 60.65917, 86.2830, 12.813, 78.168, 115.09, 2948, 3800, 25.7 232.21117, 60.29737,2439.6370, 473288856.641136, 62340786, 2, 1, 69.3, 0.0101, 1.008, 88.9404, 13.28, 7.3, 2014-12-31T09:06:29.4562, 593370.2, 232.79826, 60.65917, 86.2830, 12.813, 78.168, 115.09, 2948, 3801, 25.7 232.21777, 60.30900,2439.8111, 473288856.766136, 62340786, 3, 0, 30.7, 0.0204, 1.008, 88.7553, 13.27, 7.3, 2014-12-31T09:06:29.5812, 592135.6, 232.80342, 60.66972, 86.2806, 12.803, 78.168, 115.07, 2948, 3802, 25.9 232.21777, 60.30901,2439.8113, 473288856.766136, 62340786, 3, 1, 78.0, 0.0101, 1.008, 88.7551, 13.27, 7.3, 2014-12-31T09:06:29.5812, 592134.2, 232.80342, 60.66972, 86.2806, 12.803, 78.168, 115.07, 2948, 3803, 25.9 232.22429, 60.32059,2439.9740, 473288856.891136, 62340786, 4, 0, 40.9, 0.0204, 1.008, 88.5819, 13.26, 7.3, 2014-12-31T09:06:29.7062, 590978.4, 232.80858, 60.68027, 86.2782, 12.793, 78.168, 115.06, 2948, 3804, 26.0 232.22429, 60.32059,2439.9741, 473288856.891136, 62340786, 4, 1, 70.1, 0.0101, 1.008, 88.5818, 13.26, 7.3, 2014-12-31T09:06:29.7062, 590977.8, 232.80858, 60.68027, 86.2782, 12.793, 78.168, 115.06, 2948, 3805, 26.0 232.23075, 60.33213,2440.1280, 473288857.016136, 62340786, 5, 0, 23.0, 0.0204, 1.008, 88.4177, 13.25, 7.3, 2014-12-31T09:06:29.8312, 589882.9, 232.81375, 60.69081, 86.2759, 12.783, 78.168, 115.05, 2948, 3806, 25.8 232.23076, 60.33214,2440.1296, 473288857.016136, 62340786, 5, 1, 74.9, 0.0101, 1.008, 88.4160, 13.25, 7.3, 2014-12-31T09:06:29.8312, 589871.5, 232.81375, 60.69081, 86.2759, 12.783, 78.168, 115.05, 2948, 3807, 25.8 232.23673, 60.34337,2440.2113, 473288857.141136, 62340786, 6, 0, 38.4, 0.0204, 1.008, 88.3260, 13.24, 7.3, 2014-12-31T09:06:29.9562, 589271.4, 232.81892, 60.70136, 86.2736, 12.773, 78.168, 115.04, 2948, 3808, 25.9 232.23673, 60.34337,2440.2115, 473288857.141136, 62340786, 6, 1, 56.5, 0.0101, 1.008, 88.3259, 13.24, 7.3, 2014-12-31T09:06:29.9562, 589270.6, 232.81892, 60.70136, 86.2736, 12.773, 78.168, 115.04, 2948, 3809, 25.9 232.24210, 60.35423,2440.2078, 473288857.266136, 62340786, 7, 0, 33.4, 0.0204, 1.008, 88.3236, 13.23, 7.3, 2014-12-31T09:06:30.0812, 589255.5, 232.82409, 60.71191, 86.2713, 12.763, 78.168, 115.03, 2948, 3810, 25.9 232.24211, 60.35423,2440.2080, 473288857.266136, 62340786, 7, 1, 42.7, 0.0101, 1.008, 88.3234, 13.23, 7.3, 2014-12-31T09:06:30.0812, 589254.2, 232.82409, 60.71191, 86.2713, 12.763, 78.168, 115.03, 2948, 3811, 25.9 232.24719, 60.36491,2440.1621, 473288857.391136, 62340787, 0, 0, 37.6, 0.0204, 1.008, 88.3648, 13.22, 7.3, 2014-12-31T09:06:30.2062, 589529.8, 232.82926, 60.72246, 86.2691, 12.753, 78.168, 115.02, 2947, 3812, 25.9 232.24719, 60.36491,2440.1622, 473288857.391136, 62340787, 0, 1, 46.1, 0.0101, 1.008, 88.3646, 13.22, 7.3, 2014-12-31T09:06:30.2062, 589528.8, 232.82926, 60.72246, 86.2691, 12.753, 78.168, 115.02, 2947, 3813, 25.9 232.25198, 60.37540,2440.0733, 473288857.516136, 62340787, 1, 0, 40.7, 0.0204, 1.008, 88.4501, 13.21, 7.3, 2014-12-31T09:06:30.3312, 590098.9, 232.83444, 60.73301, 86.2669, 12.743, 78.168, 115.01, 2947, 3814, 25.7 232.25198, 60.37540,2440.0735, 473288857.516136, 62340787, 1, 1, 49.9, 0.0101, 1.008, 88.4499, 13.21, 7.3, 2014-12-31T09:06:30.3312, 590097.5, 232.83444, 60.73301, 86.2669, 12.743, 78.168, 115.01, 2947, 3815, 25.7 232.25700, 60.38604,2440.0176, 473288857.641136, 62340787, 2, 0, 43.1, 0.0204, 1.008, 88.5014, 13.20, 7.3, 2014-12-31T09:06:30.4562, 590441.5, 232.83962, 60.74355, 86.2647, 12.733, 78.168, 115.00, 2947, 3816, 25.6 232.25700, 60.38604,2440.0178, 473288857.641136, 62340787, 2, 1, 52.3, 0.0101, 1.008, 88.5012, 13.20, 7.3, 2014-12-31T09:06:30.4562, 590440.1, 232.83962, 60.74355, 86.2647, 12.733, 78.168, 115.00, 2947, 3817, 25.6 232.26177, 60.39652,2439.9250, 473288857.766136, 62340787, 3, 0, 37.1, 0.0204, 1.008, 88.5907, 13.19, 7.2, 2014-12-31T09:06:30.5812, 591037.0, 232.84480, 60.75410, 86.2626, 12.722, 78.168, 114.99, 2947, 3818, 25.8 232.26177, 60.39652,2439.9251, 473288857.766136, 62340787, 3, 1, 46.2, 0.0101, 1.008, 88.5906, 13.19, 7.2, 2014-12-31T09:06:30.5812, 591036.3, 232.84480, 60.75410, 86.2626, 12.722, 78.168, 114.99, 2947, 3819, 25.8 232.26679, 60.40714,2439.8679, 473288857.891135, 62340787, 4, 0, 36.2, 0.0204, 1.008, 88.6435, 13.18, 7.3, 2014-12-31T09:06:30.7062, 591389.5, 232.84999, 60.76465, 86.2605, 12.712, 78.168, 114.98, 2947, 3820, 25.3 232.26680, 60.40715,2439.8681, 473288857.891135, 62340787, 4, 1, 45.4, 0.0101, 1.008, 88.6434, 13.18, 7.3, 2014-12-31T09:06:30.7062, 591388.5, 232.84999, 60.76465, 86.2605, 12.712, 78.168, 114.98, 2947, 3821, 25.3 232.27157, 60.41762,2439.7755, 473288858.016136, 62340787, 5, 0, 35.2, 0.0204, 1.008, 88.7327, 13.17, 7.2, 2014-12-31T09:06:30.8312, 591984.7, 232.85518, 60.77520, 86.2585, 12.702, 78.168, 114.97, 2947, 3822, 25.9 232.27158, 60.41762,2439.7756, 473288858.016136, 62340787, 5, 1, 44.3, 0.0101, 1.008, 88.7326, 13.17, 7.2, 2014-12-31T09:06:30.8312, 591983.6, 232.85518, 60.77520, 86.2585, 12.702, 78.168, 114.97, 2947, 3823, 25.9 232.27656, 60.42822,2439.7117, 473288858.141135, 62340787, 6, 0, 32.6, 0.0204, 1.008, 88.7925, 13.16, 7.3, 2014-12-31T09:06:30.9562, 592383.7, 232.86037, 60.78574, 86.2565, 12.692, 78.168, 114.96, 2947, 3824, 25.5 232.27656, 60.42822,2439.7118, 473288858.141135, 62340787, 6, 1, 41.1, 0.0101, 1.008, 88.7924, 13.16, 7.3, 2014-12-31T09:06:30.9562, 592383.1, 232.86037, 60.78574, 86.2565, 12.692, 78.168, 114.96, 2947, 3825, 25.5 232.28158, 60.43885,2439.6536, 473288858.266136, 62340787, 7, 0, 31.0, 0.0204, 1.008, 88.8466, 13.15, 7.3, 2014-12-31T09:06:31.0812, 592744.2, 232.86557, 60.79629, 86.2545, 12.682, 78.168, 114.95, 2947, 3826, 25.2 232.28158, 60.43885,2439.6537, 473288858.266136, 62340787, 7, 1, 40.0, 0.0101, 1.008, 88.8464, 13.15, 7.3, 2014-12-31T09:06:31.0812, 592743.2, 232.86557, 60.79629, 86.2545, 12.682, 78.168, 114.95, 2947, 3827, 25.2 232.28705, 60.44975,2439.6590, 473288858.391136, 62340788, 0, 0, 43.3, 0.0204, 1.008, 88.8353, 13.14, 7.2, 2014-12-31T09:06:31.2062, 592669.2, 232.87077, 60.80684, 86.2526, 12.672, 78.168, 114.94, 2945, 3828, 25.8 232.28705, 60.44975,2439.6591, 473288858.391136, 62340788, 0, 1, 51.7, 0.0101, 1.008, 88.8353, 13.14, 7.2, 2014-12-31T09:06:31.2062, 592668.8, 232.87077, 60.80684, 86.2526, 12.672, 78.168, 114.94, 2945, 3829, 25.8 232.29225, 60.46048,2439.6257, 473288858.516135, 62340788, 1, 0, 33.1, 0.0204, 1.008, 88.8640, 13.13, 7.2, 2014-12-31T09:06:31.3312, 592860.5, 232.87598, 60.81738, 86.2507, 12.662, 78.168, 114.93, 2945, 3830, 25.5 232.29226, 60.46048,2439.6268, 473288858.516135, 62340788, 1, 1, 58.1, 0.0101, 1.008, 88.8628, 13.13, 7.2, 2014-12-31T09:06:31.3312, 592852.6, 232.87598, 60.81738, 86.2507, 12.662, 78.168, 114.93, 2945, 3831, 25.5 232.29764, 60.47132,2439.6190, 473288858.641135, 62340788, 2, 0, 34.6, 0.0204, 1.008, 88.8654, 13.12, 7.3, 2014-12-31T09:06:31.4562, 592869.5, 232.88119, 60.82793, 86.2488, 12.652, 78.168, 114.92, 2945, 3832, 25.6 232.29764, 60.47133,2439.6191, 473288858.641135, 62340788, 2, 1, 42.8, 0.0101, 1.008, 88.8652, 13.12, 7.3, 2014-12-31T09:06:31.4562, 592868.4, 232.88119, 60.82793, 86.2488, 12.652, 78.168, 114.92, 2945, 3833, 25.6 232.30279, 60.48202,2439.5773, 473288858.766136, 62340788, 3, 0, 35.2, 0.0204, 1.008, 88.9026, 13.11, 7.3, 2014-12-31T09:06:31.5812, 593118.1, 232.88640, 60.83848, 86.2470, 12.642, 78.168, 114.91, 2945, 3834, 25.5 232.30279, 60.48202,2439.5775, 473288858.766136, 62340788, 3, 1, 43.8, 0.0101, 1.008, 88.9024, 13.11, 7.3, 2014-12-31T09:06:31.5812, 593116.7, 232.88640, 60.83848, 86.2470, 12.642, 78.168, 114.91, 2945, 3835, 25.5 232.30815, 60.49284,2439.5653, 473288858.891136, 62340788, 4, 0, 39.4, 0.0204, 1.008, 88.9095, 13.10, 7.3, 2014-12-31T09:06:31.7062, 593163.9, 232.89161, 60.84902, 86.2452, 12.632, 78.168, 114.90, 2945, 3836, 25.4 232.30815, 60.49284,2439.5655, 473288858.891136, 62340788, 4, 1, 48.5, 0.0101, 1.008, 88.9093, 13.10, 7.3, 2014-12-31T09:06:31.7062, 593162.8, 232.89161, 60.84902, 86.2452, 12.632, 78.168, 114.90, 2945, 3837, 25.4 232.31372, 60.50379,2439.5828, 473288859.016136, 62340788, 5, 0, 36.3, 0.0204, 1.008, 88.8861, 13.09, 7.2, 2014-12-31T09:06:31.8312, 593008.2, 232.89683, 60.85957, 86.2434, 12.622, 78.168, 114.89, 2945, 3838, 25.5 232.31372, 60.50379,2439.5829, 473288859.016136, 62340788, 5, 1, 45.0, 0.0101, 1.008, 88.8860, 13.09, 7.2, 2014-12-31T09:06:31.8312, 593007.5, 232.89683, 60.85957, 86.2434, 12.622, 78.168, 114.89, 2945, 3839, 25.5 232.31925, 60.51471,2439.5946, 473288859.141135, 62340788, 6, 0, 41.6, 0.0204, 1.008, 88.8687, 13.07, 7.2, 2014-12-31T09:06:31.9562, 592891.5, 232.90205, 60.87011, 86.2417, 12.612, 78.168, 114.88, 2945, 3840, 25.8 232.31925, 60.51471,2439.5947, 473288859.141135, 62340788, 6, 1, 58.8, 0.0101, 1.008, 88.8685, 13.07, 7.2, 2014-12-31T09:06:31.9562, 592890.4, 232.90205, 60.87011, 86.2417, 12.612, 78.168, 114.88, 2945, 3841, 25.8 232.32460, 60.52552,2439.5804, 473288859.266135, 62340788, 7, 0, 31.1, 0.0204, 1.008, 88.8779, 13.06, 7.2, 2014-12-31T09:06:32.0812, 592953.3, 232.90728, 60.88066, 86.2401, 12.602, 78.168, 114.87, 2945, 3842, 25.5 232.32460, 60.52553,2439.5805, 473288859.266135, 62340788, 7, 1, 39.6, 0.0101, 1.008, 88.8778, 13.06, 7.2, 2014-12-31T09:06:32.0812, 592952.6, 232.90728, 60.88066, 86.2401, 12.602, 78.168, 114.87, 2945, 3843, 25.5 232.32988, 60.53629,2439.5550, 473288859.391136, 62340789, 0, 0, 31.7, 0.0204, 1.008, 88.8986, 13.05, 7.2, 2014-12-31T09:06:32.2062, 593091.5, 232.91251, 60.89120, 86.2384, 12.592, 78.168, 114.86, 2944, 3844, 25.6 232.32988, 60.53629,2439.5552, 473288859.391136, 62340789, 0, 1, 49.1, 0.0101, 1.008, 88.8985, 13.05, 7.2, 2014-12-31T09:06:32.2062, 593090.5, 232.91251, 60.89120, 86.2384, 12.592, 78.168, 114.86, 2944, 3845, 25.6 232.33520, 60.54707,2439.5338, 473288859.516135, 62340789, 1, 0, 31.8, 0.0204, 1.008, 88.9151, 13.04, 7.2, 2014-12-31T09:06:32.3312, 593201.5, 232.91774, 60.90175, 86.2368, 12.582, 78.168, 114.85, 2944, 3846, 25.5 232.33520, 60.54707,2439.5339, 473288859.516135, 62340789, 1, 1, 40.1, 0.0101, 1.008, 88.9151, 13.04, 7.2, 2014-12-31T09:06:32.3312, 593201.0, 232.91774, 60.90175, 86.2368, 12.582, 78.168, 114.85, 2944, 3847, 25.5 232.34079, 60.55802,2439.5532, 473288859.641135, 62340789, 2, 0, 33.8, 0.0204, 1.008, 88.8900, 13.03, 7.2, 2014-12-31T09:06:32.4562, 593033.9, 232.92298, 60.91229, 86.2352, 12.572, 78.168, 114.84, 2944, 3848, 25.7 232.34079, 60.55803,2439.5534, 473288859.641135, 62340789, 2, 1, 53.6, 0.0101, 1.008, 88.8899, 13.03, 7.2, 2014-12-31T09:06:32.4562, 593033.0, 232.92298, 60.91229, 86.2352, 12.572, 78.168, 114.84, 2944, 3849, 25.7 232.34653, 60.56907,2439.5932, 473288859.766135, 62340789, 3, 0, 40.6, 0.0204, 1.008, 88.8439, 13.02, 7.2, 2014-12-31T09:06:32.5812, 592726.0, 232.92822, 60.92284, 86.2337, 12.562, 78.168, 114.83, 2944, 3850, 25.7 232.34653, 60.56907,2439.5932, 473288859.766135, 62340789, 3, 1, 48.8, 0.0101, 1.008, 88.8438, 13.02, 7.2, 2014-12-31T09:06:32.5812, 592725.4, 232.92822, 60.92284, 86.2337, 12.562, 78.168, 114.83, 2944, 3851, 25.7 232.35281, 60.58043,2439.7096, 473288859.891135, 62340789, 4, 0, 46.5, 0.0204, 1.008, 88.7192, 13.01, 7.2, 2014-12-31T09:06:32.7062, 591894.3, 232.93346, 60.93338, 86.2322, 12.552, 78.168, 114.81, 2944, 3852, 25.5 232.35281, 60.58043,2439.7098, 473288859.891135, 62340789, 4, 1, 63.8, 0.0101, 1.008, 88.7190, 13.01, 7.2, 2014-12-31T09:06:32.7062, 591893.1, 232.93346, 60.93338, 86.2322, 12.552, 78.168, 114.81, 2944, 3853, 25.5 232.35913, 60.59183,2439.8336, 473288860.016135, 62340789, 5, 0, 42.6, 0.0204, 1.008, 88.5869, 13.00, 7.2, 2014-12-31T09:06:32.8312, 591011.8, 232.93871, 60.94392, 86.2308, 12.542, 78.168, 114.80, 2944, 3854, 25.4 232.35913, 60.59183,2439.8338, 473288860.016135, 62340789, 5, 1, 52.4, 0.0101, 1.008, 88.5867, 13.00, 7.2, 2014-12-31T09:06:32.8312, 591010.4, 232.93871, 60.94392, 86.2308, 12.542, 78.168, 114.80, 2944, 3855, 25.4 232.36550, 60.60324,2439.9629, 473288860.141135, 62340789, 6, 0, 17.7, 0.0204, 1.008, 88.4492, 12.99, 7.2, 2014-12-31T09:06:32.9562, 590093.0, 232.94396, 60.95447, 86.2293, 12.532, 78.168, 114.79, 2944, 3856, 25.0 232.36551, 60.60325,2439.9645, 473288860.141135, 62340789, 6, 1, 67.1, 0.0101, 1.008, 88.4475, 12.99, 7.2, 2014-12-31T09:06:32.9562, 590081.6, 232.94396, 60.95447, 86.2293, 12.532, 78.168, 114.79, 2944, 3857, 25.0 232.37207, 60.61478,2440.1223, 473288860.266135, 62340789, 7, 0, 45.3, 0.0204, 1.008, 88.2806, 12.98, 7.2, 2014-12-31T09:06:33.0812, 588968.1, 232.94921, 60.96501, 86.2280, 12.522, 78.168, 114.78, 2944, 3858, 25.6 232.37207, 60.61478,2440.1225, 473288860.266135, 62340789, 7, 1, 65.2, 0.0101, 1.008, 88.2804, 12.98, 7.2, 2014-12-31T09:06:33.0812, 588966.6, 232.94921, 60.96501, 86.2280, 12.522, 78.168, 114.78, 2944, 3859, 25.6 232.37816, 60.62603,2440.2111, 473288860.391137, 62340790, 0, 0, 43.5, 0.0204, 1.008, 88.1846, 12.97, 7.2, 2014-12-31T09:06:33.2062, 588327.5, 232.95447, 60.97556, 86.2266, 12.512, 78.168, 114.77, 2943, 3860, 25.2 232.37816, 60.62603,2440.2112, 473288860.391137, 62340790, 0, 1, 63.5, 0.0101, 1.008, 88.1844, 12.97, 7.2, 2014-12-31T09:06:33.2062, 588326.4, 232.95447, 60.97556, 86.2266, 12.512, 78.168, 114.77, 2943, 3861, 25.2 232.38377, 60.63697,2440.2294, 473288860.516137, 62340790, 1, 0, 39.2, 0.0204, 1.008, 88.1608, 12.96, 7.2, 2014-12-31T09:06:33.3312, 588169.0, 232.95973, 60.98610, 86.2253, 12.502, 78.168, 114.76, 2943, 3862, 25.3 232.38377, 60.63697,2440.2296, 473288860.516137, 62340790, 1, 1, 60.2, 0.0101, 1.008, 88.1606, 12.96, 7.2, 2014-12-31T09:06:33.3312, 588167.7, 232.95973, 60.98610, 86.2253, 12.502, 78.168, 114.76, 2943, 3863, 25.3 232.38902, 60.64769,2440.1944, 473288860.641136, 62340790, 2, 0, 36.4, 0.0204, 1.008, 88.1919, 12.95, 7.2, 2014-12-31T09:06:33.4562, 588376.1, 232.96500, 60.99664, 86.2240, 12.492, 78.168, 114.75, 2943, 3864, 25.7 232.38902, 60.64769,2440.1945, 473288860.641136, 62340790, 2, 1, 45.1, 0.0101, 1.008, 88.1918, 12.95, 7.2, 2014-12-31T09:06:33.4562, 588375.4, 232.96500, 60.99664, 86.2240, 12.492, 78.168, 114.75, 2943, 3865, 25.7 232.39413, 60.65832,2440.1385, 473288860.766136, 62340790, 3, 0, 35.9, 0.0204, 1.008, 88.2445, 12.94, 7.2, 2014-12-31T09:06:33.5812, 588727.1, 232.97026, 61.00718, 86.2228, 12.482, 78.168, 114.74, 2943, 3866, 25.4 232.39413, 60.65832,2440.1386, 473288860.766136, 62340790, 3, 1, 45.2, 0.0101, 1.008, 88.2443, 12.94, 7.2, 2014-12-31T09:06:33.5812, 588726.0, 232.97026, 61.00718, 86.2228, 12.482, 78.168, 114.74, 2943, 3867, 25.4 232.39905, 60.66883,2440.0546, 473288860.891136, 62340790, 4, 0, 35.3, 0.0204, 1.008, 88.3257, 12.93, 7.1, 2014-12-31T09:06:33.7062, 589269.2, 232.97553, 61.01773, 86.2216, 12.472, 78.168, 114.73, 2943, 3868, 25.6 232.39905, 60.66883,2440.0548, 473288860.891136, 62340790, 4, 1, 43.9, 0.0101, 1.008, 88.3255, 12.93, 7.1, 2014-12-31T09:06:33.7062, 589267.8, 232.97553, 61.01773, 86.2216, 12.472, 78.168, 114.73, 2943, 3869, 25.6 232.40391, 60.67931,2439.9617, 473288861.016136, 62340790, 5, 0, 36.4, 0.0204, 1.008, 88.4162, 12.92, 7.2, 2014-12-31T09:06:33.8312, 589873.1, 232.98081, 61.02827, 86.2204, 12.461, 78.168, 114.72, 2943, 3870, 25.0 232.40391, 60.67931,2439.9619, 473288861.016136, 62340790, 5, 1, 44.9, 0.0101, 1.008, 88.4161, 12.92, 7.2, 2014-12-31T09:06:33.8312, 589872.0, 232.98081, 61.02827, 86.2204, 12.461, 78.168, 114.72, 2943, 3871, 25.0 232.40918, 60.69003,2439.9286, 473288861.141136, 62340790, 6, 0, 34.4, 0.0204, 1.008, 88.4456, 12.91, 7.1, 2014-12-31T09:06:33.9562, 590068.8, 232.98608, 61.03881, 86.2193, 12.451, 78.168, 114.71, 2943, 3872, 25.0 232.40918, 60.69003,2439.9287, 473288861.141136, 62340790, 6, 1, 43.2, 0.0101, 1.008, 88.4455, 12.91, 7.1, 2014-12-31T09:06:33.9562, 590068.1, 232.98608, 61.03881, 86.2193, 12.451, 78.168, 114.71, 2943, 3873, 25.0 232.41472, 60.70092,2439.9339, 473288861.266136, 62340790, 7, 0, 32.4, 0.0204, 1.008, 88.4355, 12.90, 7.1, 2014-12-31T09:06:34.0812, 590001.3, 232.99137, 61.04935, 86.2182, 12.441, 78.168, 114.70, 2943, 3874, 25.3 232.41473, 60.70092,2439.9341, 473288861.266136, 62340790, 7, 1, 49.6, 0.0101, 1.008, 88.4353, 12.90, 7.1, 2014-12-31T09:06:34.0812, 589999.9, 232.99137, 61.04935, 86.2182, 12.441, 78.168, 114.70, 2943, 3875, 25.3 232.42014, 60.71173,2439.9199, 473288861.391136, 62340791, 0, 0, 31.9, 0.0204, 1.008, 88.4451, 12.89, 7.2, 2014-12-31T09:06:34.2062, 590065.7, 232.99665, 61.05990, 86.2171, 12.431, 78.168, 114.69, 2941, 3876, 25.3 232.42014, 60.71173,2439.9209, 473288861.391136, 62340791, 0, 1, 46.2, 0.0101, 1.008, 88.4441, 12.89, 7.2, 2014-12-31T09:06:34.2062, 590058.9, 232.99665, 61.05990, 86.2171, 12.431, 78.168, 114.69, 2941, 3877, 25.3 232.42566, 60.72260,2439.9214, 473288861.516137, 62340791, 1, 0, 37.4, 0.0204, 1.008, 88.4390, 12.87, 7.1, 2014-12-31T09:06:34.3312, 590025.0, 233.00194, 61.07044, 86.2161, 12.421, 78.168, 114.68, 2941, 3878, 25.7 232.42566, 60.72260,2439.9215, 473288861.516137, 62340791, 1, 1, 61.2, 0.0101, 1.008, 88.4389, 12.87, 7.1, 2014-12-31T09:06:34.3312, 590024.1, 233.00194, 61.07044, 86.2161, 12.421, 78.168, 114.68, 2941, 3879, 25.7 232.43145, 60.73363,2439.9610, 473288861.641136, 62340791, 2, 0, 42.0, 0.0204, 1.008, 88.3938, 12.86, 7.1, 2014-12-31T09:06:34.4562, 589723.6, 233.00723, 61.08098, 86.2151, 12.411, 78.168, 114.67, 2941, 3880, 25.4 232.43145, 60.73363,2439.9612, 473288861.641136, 62340791, 2, 1, 51.2, 0.0101, 1.008, 88.3937, 12.86, 7.1, 2014-12-31T09:06:34.4562, 589722.4, 233.00723, 61.08098, 86.2151, 12.411, 78.168, 114.67, 2941, 3881, 25.4 232.43731, 60.74470,2440.0111, 473288861.766136, 62340791, 3, 0, 37.7, 0.0204, 1.008, 88.3380, 12.85, 7.1, 2014-12-31T09:06:34.5812, 589351.2, 233.01253, 61.09152, 86.2142, 12.401, 78.168, 114.66, 2941, 3882, 25.8 232.43731, 60.74470,2440.0113, 473288861.766136, 62340791, 3, 1, 46.9, 0.0101, 1.008, 88.3378, 12.85, 7.1, 2014-12-31T09:06:34.5812, 589349.6, 233.01253, 61.09152, 86.2142, 12.401, 78.168, 114.66, 2941, 3883, 25.8 232.44315, 60.75576,2440.0573, 473288861.891136, 62340791, 4, 0, 42.0, 0.0204, 1.008, 88.2861, 12.84, 7.1, 2014-12-31T09:06:34.7062, 589004.8, 233.01783, 61.10206, 86.2133, 12.391, 78.168, 114.65, 2941, 3884, 25.1 232.44315, 60.75576,2440.0580, 473288861.891136, 62340791, 4, 1, 54.6, 0.0101, 1.008, 88.2854, 12.84, 7.1, 2014-12-31T09:06:34.7062, 589000.1, 233.01783, 61.10206, 86.2133, 12.391, 78.168, 114.65, 2941, 3885, 25.1 232.44869, 60.76663,2440.0606, 473288862.016136, 62340791, 5, 0, 44.5, 0.0204, 1.008, 88.2784, 12.83, 7.1, 2014-12-31T09:06:34.8312, 588953.3, 233.02313, 61.11260, 86.2124, 12.381, 78.168, 114.63, 2941, 3886, 24.9 232.44869, 60.76663,2440.0607, 473288862.016136, 62340791, 5, 1, 53.6, 0.0101, 1.008, 88.2782, 12.83, 7.1, 2014-12-31T09:06:34.8312, 588952.3, 233.02313, 61.11260, 86.2124, 12.381, 78.168, 114.63, 2941, 3887, 24.9 232.45431, 60.77755,2440.0741, 473288862.141136, 62340791, 6, 0, 41.9, 0.0204, 1.008, 88.2601, 12.82, 7.1, 2014-12-31T09:06:34.9562, 588831.5, 233.02844, 61.12314, 86.2116, 12.371, 78.168, 114.62, 2941, 3888, 25.5 232.45432, 60.77755,2440.0743, 473288862.141136, 62340791, 6, 1, 51.7, 0.0101, 1.008, 88.2599, 12.82, 7.1, 2014-12-31T09:06:34.9562, 588830.0, 233.02844, 61.12314, 86.2116, 12.371, 78.168, 114.62, 2941, 3889, 25.5 232.45944, 60.78816,2440.0144, 473288862.266136, 62340791, 7, 0, 29.9, 0.0204, 1.008, 88.3170, 12.81, 7.1, 2014-12-31T09:06:35.0812, 589211.0, 233.03375, 61.13368, 86.2108, 12.361, 78.168, 114.61, 2941, 3890, 25.2 232.45945, 60.78817,2440.0157, 473288862.266136, 62340791, 7, 1, 45.9, 0.0101, 1.008, 88.3157, 12.81, 7.1, 2014-12-31T09:06:35.0812, 589202.1, 233.03375, 61.13368, 86.2108, 12.361, 78.168, 114.61, 2941, 3891, 25.2 232.46443, 60.79869,2439.9348, 473288862.391137, 62340792, 0, 0, 33.0, 0.0204, 1.008, 88.3943, 12.80, 7.1, 2014-12-31T09:06:35.2062, 589726.8, 233.03906, 61.14422, 86.2100, 12.351, 78.168, 114.60, 2940, 3892, 24.5 232.46443, 60.79869,2439.9349, 473288862.391137, 62340792, 0, 1, 41.8, 0.0101, 1.008, 88.3942, 12.80, 7.1, 2014-12-31T09:06:35.2062, 589726.0, 233.03906, 61.14422, 86.2100, 12.351, 78.168, 114.60, 2940, 3893, 24.5 232.46931, 60.80915,2439.8391, 473288862.516136, 62340792, 1, 0, 37.3, 0.0204, 1.008, 88.4882, 12.79, 7.1, 2014-12-31T09:06:35.3312, 590353.0, 233.04438, 61.15476, 86.2093, 12.341, 78.168, 114.59, 2940, 3894, 25.1 232.46932, 60.80916,2439.8392, 473288862.516136, 62340792, 1, 1, 45.4, 0.0101, 1.008, 88.4881, 12.79, 7.1, 2014-12-31T09:06:35.3312, 590352.2, 233.04438, 61.15476, 86.2093, 12.341, 78.168, 114.59, 2940, 3895, 25.1 232.47434, 60.81970,2439.7641, 473288862.641136, 62340792, 2, 0, 44.0, 0.0204, 1.008, 88.5609, 12.78, 7.1, 2014-12-31T09:06:35.4562, 590838.1, 233.04970, 61.16530, 86.2086, 12.331, 78.168, 114.58, 2940, 3896, 24.6 232.47435, 60.81970,2439.7643, 473288862.641136, 62340792, 2, 1, 54.0, 0.0101, 1.008, 88.5607, 12.78, 7.1, 2014-12-31T09:06:35.4562, 590836.5, 233.04970, 61.16530, 86.2086, 12.331, 78.168, 114.58, 2940, 3897, 24.6 232.47982, 60.83052,2439.7539, 473288862.766136, 62340792, 3, 0, 33.6, 0.0204, 1.008, 88.5672, 12.77, 7.1, 2014-12-31T09:06:35.5812, 590880.1, 233.05502, 61.17584, 86.2079, 12.321, 78.168, 114.57, 2940, 3898, 24.7 232.47982, 60.83052,2439.7539, 473288862.766136, 62340792, 3, 1, 41.7, 0.0101, 1.008, 88.5671, 12.77, 7.1, 2014-12-31T09:06:35.5812, 590879.7, 233.05502, 61.17584, 86.2079, 12.321, 78.168, 114.57, 2940, 3899, 24.7 232.48534, 60.84136,2439.7491, 473288862.891136, 62340792, 4, 0, 39.0, 0.0204, 1.008, 88.5680, 12.76, 7.1, 2014-12-31T09:06:35.7062, 590885.5, 233.06035, 61.18638, 86.2073, 12.311, 78.168, 114.56, 2940, 3900, 25.5 232.48534, 60.84136,2439.7492, 473288862.891136, 62340792, 4, 1, 57.8, 0.0101, 1.008, 88.5679, 12.76, 7.1, 2014-12-31T09:06:35.7062, 590884.5, 233.06035, 61.18638, 86.2073, 12.311, 78.168, 114.56, 2940, 3901, 25.5 232.49069, 60.85210,2439.7202, 473288863.016136, 62340792, 5, 0, 38.1, 0.0204, 1.008, 88.5935, 12.75, 7.1, 2014-12-31T09:06:35.8312, 591055.8, 233.06568, 61.19692, 86.2068, 12.301, 78.168, 114.55, 2940, 3902, 24.8 232.49069, 60.85210,2439.7204, 473288863.016136, 62340792, 5, 1, 47.2, 0.0101, 1.008, 88.5933, 12.75, 7.1, 2014-12-31T09:06:35.8312, 591054.4, 233.06568, 61.19692, 86.2068, 12.301, 78.168, 114.55, 2940, 3903, 24.8 232.49564, 60.86259,2439.6305, 473288863.141136, 62340792, 6, 0, 39.3, 0.0204, 1.008, 88.6813, 12.74, 7.1, 2014-12-31T09:06:35.9562, 591641.6, 233.07101, 61.20746, 86.2062, 12.291, 78.168, 114.54, 2940, 3904, 24.8 232.49564, 60.86259,2439.6307, 473288863.141136, 62340792, 6, 1, 48.3, 0.0101, 1.008, 88.6811, 12.74, 7.1, 2014-12-31T09:06:35.9562, 591640.3, 233.07101, 61.20746, 86.2062, 12.291, 78.168, 114.54, 2940, 3905, 24.8 232.50030, 60.87291,2439.4990, 473288863.266136, 62340792, 7, 0, 41.3, 0.0204, 1.008, 88.8122, 12.73, 7.1, 2014-12-31T09:06:36.0812, 592514.7, 233.07635, 61.21800, 86.2057, 12.281, 78.168, 114.53, 2940, 3906, 24.3 232.50030, 60.87291,2439.4992, 473288863.266136, 62340792, 7, 1, 50.8, 0.0101, 1.008, 88.8120, 12.73, 7.1, 2014-12-31T09:06:36.0812, 592513.4, 233.07635, 61.21800, 86.2057, 12.281, 78.168, 114.53, 2940, 3907, 24.3 232.50493, 60.88320,2439.3619, 473288863.391137, 62340793, 0, 0, 36.8, 0.0204, 1.008, 88.9487, 12.72, 7.1, 2014-12-31T09:06:36.2062, 593425.5, 233.08169, 61.22854, 86.2052, 12.271, 78.168, 114.52, 2939, 3908, 24.6 232.50493, 60.88320,2439.3620, 473288863.391137, 62340793, 0, 1, 45.2, 0.0101, 1.008, 88.9486, 12.72, 7.1, 2014-12-31T09:06:36.2062, 593424.6, 233.08169, 61.22854, 86.2052, 12.271, 78.168, 114.52, 2939, 3909, 24.6 232.50962, 60.89353,2439.2333, 473288863.516137, 62340793, 1, 0, 36.3, 0.0204, 1.008, 89.0766, 12.71, 7.1, 2014-12-31T09:06:36.3312, 594278.3, 233.08704, 61.23908, 86.2048, 12.261, 78.169, 114.51, 2939, 3910, 25.4 232.50962, 60.89353,2439.2335, 473288863.516137, 62340793, 1, 1, 45.3, 0.0101, 1.008, 89.0764, 12.71, 7.1, 2014-12-31T09:06:36.3312, 594277.2, 233.08704, 61.23908, 86.2048, 12.261, 78.169, 114.51, 2939, 3911, 25.4 232.51459, 60.90403,2439.1449, 473288863.641136, 62340793, 2, 0, 31.8, 0.0204, 1.008, 89.1633, 12.70, 7.1, 2014-12-31T09:06:36.4562, 594857.0, 233.09238, 61.24962, 86.2044, 12.251, 78.169, 114.50, 2939, 3912, 25.1 232.51459, 60.90403,2439.1451, 473288863.641136, 62340793, 2, 1, 41.1, 0.0101, 1.008, 89.1631, 12.70, 7.1, 2014-12-31T09:06:36.4562, 594855.8, 233.09238, 61.24962, 86.2044, 12.251, 78.169, 114.50, 2939, 3913, 25.1 232.51993, 60.91475,2439.1109, 473288863.766136, 62340793, 3, 0, 37.3, 0.0204, 1.008, 89.1943, 12.69, 7.1, 2014-12-31T09:06:36.5812, 595063.6, 233.09774, 61.26016, 86.2040, 12.241, 78.169, 114.49, 2939, 3914, 25.3 232.51994, 60.91475,2439.1111, 473288863.766136, 62340793, 3, 1, 47.2, 0.0101, 1.008, 89.1941, 12.69, 7.1, 2014-12-31T09:06:36.5812, 595062.2, 233.09774, 61.26016, 86.2040, 12.241, 78.169, 114.49, 2939, 3915, 25.3 232.52575, 60.92575,2439.1454, 473288863.891136, 62340793, 4, 0, 35.5, 0.0204, 1.008, 89.1551, 12.68, 7.1, 2014-12-31T09:06:36.7062, 594802.2, 233.10309, 61.27069, 86.2037, 12.231, 78.169, 114.48, 2939, 3916, 24.7 232.52576, 60.92575,2439.1467, 473288863.891136, 62340793, 4, 1, 53.0, 0.0101, 1.008, 89.1537, 12.68, 7.1, 2014-12-31T09:06:36.7062, 594793.0, 233.10309, 61.27069, 86.2037, 12.231, 78.169, 114.48, 2939, 3917, 24.7 232.53192, 60.93696,2439.2317, 473288864.016136, 62340793, 5, 0, 37.0, 0.0204, 1.008, 89.0628, 12.67, 7.1, 2014-12-31T09:06:36.8312, 594186.5, 233.10845, 61.28123, 86.2034, 12.221, 78.169, 114.47, 2939, 3918, 24.7 232.53193, 60.93697,2439.2330, 473288864.016136, 62340793, 5, 1, 53.9, 0.0101, 1.008, 89.0614, 12.67, 7.1, 2014-12-31T09:06:36.8312, 594177.2, 233.10845, 61.28123, 86.2034, 12.221, 78.169, 114.47, 2939, 3919, 24.7 232.53822, 60.94826,2439.3369, 473288864.141137, 62340793, 6, 0, 42.0, 0.0204, 1.008, 88.9512, 12.66, 6.9, 2014-12-31T09:06:36.9562, 593441.8, 233.11382, 61.29177, 86.2032, 12.211, 78.169, 114.46, 2939, 3920, 25.3 232.53822, 60.94826,2439.3371, 473288864.141137, 62340793, 6, 1, 61.0, 0.0101, 1.008, 88.9511, 12.66, 6.9, 2014-12-31T09:06:36.9562, 593440.9, 233.11382, 61.29177, 86.2032, 12.211, 78.169, 114.46, 2939, 3921, 25.3 232.54473, 60.95967,2439.4730, 473288864.266136, 62340793, 7, 0, 32.2, 0.0204, 1.008, 88.8080, 12.65, 6.9, 2014-12-31T09:06:37.0812, 592486.5, 233.11919, 61.30231, 86.2030, 12.201, 78.169, 114.45, 2939, 3922, 24.7 232.54475, 60.95968,2439.4753, 473288864.266136, 62340793, 7, 1, 80.1, 0.0101, 1.008, 88.8057, 12.65, 6.9, 2014-12-31T09:06:37.0812, 592471.0, 233.11919, 61.30231, 86.2030, 12.201, 78.169, 114.45, 2939, 3923, 24.7 232.55160, 60.97130,2439.6604, 473288864.391136, 62340794, 0, 0, 30.8, 0.0204, 1.008, 88.6123, 12.64, 6.9, 2014-12-31T09:06:37.2062, 591181.0, 233.12456, 61.31284, 86.2028, 12.191, 78.169, 114.44, 2938, 3924, 24.8 232.55160, 60.97130,2439.6606, 473288864.391136, 62340794, 0, 1, 70.6, 0.0101, 1.008, 88.6121, 12.64, 6.9, 2014-12-31T09:06:37.2062, 591179.5, 233.12456, 61.31284, 86.2028, 12.191, 78.169, 114.44, 2938, 3925, 24.8 232.55840, 60.98288,2439.8376, 473288864.516136, 62340794, 1, 0, 4.4, 0.0204, 1.008, 88.4271, 12.63, 6.9, 2014-12-31T09:06:37.3312, 589945.2, 233.12993, 61.32338, 86.2027, 12.181, 78.169, 114.43, 2938, 3926, 24.5 232.55839, 60.98288,2439.8367, 473288864.516136, 62340794, 1, 1, 67.0, 0.0101, 1.008, 88.4281, 12.63, 6.9, 2014-12-31T09:06:37.3312, 589951.7, 233.12993, 61.32338, 86.2027, 12.181, 78.169, 114.43, 2938, 3927, 24.5 232.56491, 60.99429,2439.9729, 473288864.641136, 62340794, 2, 0, 44.7, 0.0204, 1.008, 88.2849, 12.61, 6.9, 2014-12-31T09:06:37.4562, 588996.9, 233.13531, 61.33391, 86.2026, 12.171, 78.169, 114.42, 2938, 3928, 24.7 232.56491, 60.99429,2439.9730, 473288864.641136, 62340794, 2, 1, 66.6, 0.0101, 1.008, 88.2848, 12.61, 6.9, 2014-12-31T09:06:37.4562, 588995.7, 233.13531, 61.33391, 86.2026, 12.171, 78.169, 114.42, 2938, 3929, 24.7 232.57092, 61.00539,2440.0326, 473288864.766136, 62340794, 3, 0, 46.2, 0.0204, 1.008, 88.2202, 12.60, 6.9, 2014-12-31T09:06:37.5812, 588564.8, 233.14070, 61.34445, 86.2025, 12.160, 78.169, 114.41, 2938, 3930, 24.2 232.57092, 61.00539,2440.0328, 473288864.766136, 62340794, 3, 1, 67.5, 0.0101, 1.008, 88.2200, 12.60, 6.9, 2014-12-31T09:06:37.5812, 588563.4, 233.14070, 61.34445, 86.2025, 12.160, 78.169, 114.41, 2938, 3931, 24.2 232.57625, 61.01608,2439.9925, 473288864.891136, 62340794, 4, 0, 32.3, 0.0204, 1.008, 88.2578, 12.59, 6.9, 2014-12-31T09:06:37.7062, 588816.1, 233.14608, 61.35499, 86.2025, 12.150, 78.169, 114.40, 2938, 3932, 24.4 232.57626, 61.01609,2439.9939, 473288864.891136, 62340794, 4, 1, 49.4, 0.0101, 1.008, 88.2564, 12.59, 6.9, 2014-12-31T09:06:37.7062, 588806.6, 233.14608, 61.35499, 86.2025, 12.150, 78.169, 114.40, 2938, 3933, 24.4 232.58156, 61.02676,2439.9490, 473288865.016136, 62340794, 5, 0, 29.7, 0.0204, 1.008, 88.2990, 12.58, 6.9, 2014-12-31T09:06:37.8312, 589090.6, 233.15147, 61.36552, 86.2025, 12.140, 78.169, 114.38, 2938, 3934, 24.4 232.58158, 61.02676,2439.9508, 473288865.016136, 62340794, 5, 1, 50.7, 0.0101, 1.008, 88.2971, 12.58, 6.9, 2014-12-31T09:06:37.8312, 589077.8, 233.15147, 61.36552, 86.2025, 12.140, 78.169, 114.38, 2938, 3935, 24.4 232.58745, 61.03777,2439.9891, 473288865.141136, 62340794, 6, 0, 41.9, 0.0204, 1.008, 88.2544, 12.57, 6.9, 2014-12-31T09:06:37.9562, 588793.3, 233.15686, 61.37606, 86.2025, 12.130, 78.169, 114.37, 2938, 3936, 24.4 232.58745, 61.03777,2439.9893, 473288865.141136, 62340794, 6, 1, 75.8, 0.0101, 1.008, 88.2543, 12.57, 6.9, 2014-12-31T09:06:37.9562, 588792.2, 233.15686, 61.37606, 86.2025, 12.130, 78.169, 114.37, 2938, 3937, 24.4 232.59348, 61.04888,2440.0507, 473288865.266136, 62340794, 7, 0, 43.2, 0.0204, 1.008, 88.1880, 12.56, 6.9, 2014-12-31T09:06:38.0812, 588350.1, 233.16226, 61.38659, 86.2026, 12.120, 78.169, 114.36, 2938, 3938, 24.3 232.59348, 61.04888,2440.0508, 473288865.266136, 62340794, 7, 1, 52.1, 0.0101, 1.008, 88.1879, 12.56, 6.9, 2014-12-31T09:06:38.0812, 588349.2, 233.16226, 61.38659, 86.2026, 12.120, 78.169, 114.36, 2938, 3939, 24.3 232.59924, 61.05982,2440.0717, 473288865.391137, 62340795, 0, 0, 34.4, 0.0204, 1.008, 88.1631, 12.55, 6.9, 2014-12-31T09:06:38.2062, 588184.2, 233.16766, 61.39713, 86.2027, 12.110, 78.169, 114.35, 2938, 3940, 24.3 232.59924, 61.05982,2440.0719, 473288865.391137, 62340795, 0, 1, 43.7, 0.0101, 1.008, 88.1629, 12.55, 6.9, 2014-12-31T09:06:38.2062, 588182.9, 233.16766, 61.39713, 86.2027, 12.110, 78.169, 114.35, 2938, 3941, 24.3 232.60434, 61.07036,2439.9953, 473288865.516136, 62340795, 1, 0, 38.1, 0.0204, 1.008, 88.2381, 12.54, 6.9, 2014-12-31T09:06:38.3312, 588684.6, 233.17306, 61.40766, 86.2029, 12.100, 78.169, 114.34, 2938, 3942, 24.2 232.60434, 61.07036,2439.9955, 473288865.516136, 62340795, 1, 1, 47.1, 0.0101, 1.008, 88.2380, 12.54, 6.9, 2014-12-31T09:06:38.3312, 588683.4, 233.17306, 61.40766, 86.2029, 12.100, 78.169, 114.34, 2938, 3943, 24.2 232.60905, 61.08065,2439.8589, 473288865.641137, 62340795, 2, 0, 34.0, 0.0204, 1.008, 88.3746, 12.53, 6.9, 2014-12-31T09:06:38.4562, 589595.3, 233.17847, 61.41820, 86.2031, 12.090, 78.169, 114.33, 2938, 3944, 24.3 232.60906, 61.08066,2439.8606, 473288865.641137, 62340795, 2, 1, 53.4, 0.0101, 1.008, 88.3729, 12.53, 6.9, 2014-12-31T09:06:38.4562, 589583.5, 233.17847, 61.41820, 86.2031, 12.090, 78.169, 114.33, 2938, 3945, 24.3 232.61377, 61.09096,2439.7253, 473288865.766136, 62340795, 3, 0, 46.9, 0.0204, 1.008, 88.5083, 12.52, 6.8, 2014-12-31T09:06:38.5812, 590487.1, 233.18388, 61.42873, 86.2033, 12.080, 78.169, 114.32, 2938, 3946, 24.1 232.61377, 61.09096,2439.7254, 473288865.766136, 62340795, 3, 1, 55.5, 0.0101, 1.008, 88.5082, 12.52, 6.8, 2014-12-31T09:06:38.5812, 590486.0, 233.18388, 61.42873, 86.2033, 12.080, 78.169, 114.32, 2938, 3947, 24.1 232.61861, 61.10134,2439.6083, 473288865.891136, 62340795, 4, 0, 41.9, 0.0204, 1.008, 88.6249, 12.51, 6.8, 2014-12-31T09:06:38.7062, 591265.1, 233.18929, 61.43927, 86.2035, 12.070, 78.169, 114.31, 2938, 3948, 24.3 232.61861, 61.10134,2439.6085, 473288865.891136, 62340795, 4, 1, 51.1, 0.0101, 1.008, 88.6247, 12.51, 6.8, 2014-12-31T09:06:38.7062, 591263.6, 233.18929, 61.43927, 86.2035, 12.070, 78.169, 114.31, 2938, 3949, 24.3 232.62358, 61.11179,2439.5087, 473288866.016136, 62340795, 5, 0, 37.2, 0.0204, 1.008, 88.7239, 12.50, 6.8, 2014-12-31T09:06:38.8312, 591925.1, 233.19471, 61.44980, 86.2038, 12.060, 78.169, 114.30, 2938, 3950, 23.6 232.62358, 61.11179,2439.5088, 473288866.016136, 62340795, 5, 1, 46.6, 0.0101, 1.008, 88.7237, 12.50, 6.8, 2014-12-31T09:06:38.8312, 591923.9, 233.19471, 61.44980, 86.2038, 12.060, 78.169, 114.30, 2938, 3951, 23.6 232.62864, 61.12230,2439.4240, 473288866.141136, 62340795, 6, 0, 40.0, 0.0204, 1.008, 88.8075, 12.49, 6.8, 2014-12-31T09:06:38.9562, 592482.9, 233.20013, 61.46034, 86.2042, 12.050, 78.169, 114.29, 2938, 3952, 24.1 232.62865, 61.12230,2439.4242, 473288866.141136, 62340795, 6, 1, 57.6, 0.0101, 1.008, 88.8072, 12.49, 6.8, 2014-12-31T09:06:38.9562, 592481.3, 233.20013, 61.46034, 86.2042, 12.050, 78.169, 114.29, 2938, 3953, 24.1 232.63375, 61.13283,2439.3448, 473288866.266136, 62340795, 7, 0, 41.2, 0.0204, 1.008, 88.8856, 12.48, 6.8, 2014-12-31T09:06:39.0812, 593004.0, 233.20556, 61.47087, 86.2045, 12.040, 78.169, 114.28, 2938, 3954, 24.3 232.63375, 61.13283,2439.3449, 473288866.266136, 62340795, 7, 1, 50.7, 0.0101, 1.008, 88.8854, 12.48, 6.8, 2014-12-31T09:06:39.0812, 593003.0, 233.20556, 61.47087, 86.2045, 12.040, 78.169, 114.28, 2938, 3955, 24.3 232.63877, 61.14330,2439.2518, 473288866.391137, 62340796, 0, 0, 35.7, 0.0204, 1.008, 88.9778, 12.47, 6.9, 2014-12-31T09:06:39.2062, 593619.0, 233.21098, 61.48141, 86.2050, 12.030, 78.169, 114.27, 2937, 3956, 23.8 232.63878, 61.14331,2439.2532, 473288866.391137, 62340796, 0, 1, 64.9, 0.0101, 1.008, 88.9763, 12.47, 6.9, 2014-12-31T09:06:39.2062, 593609.1, 233.21098, 61.48141, 86.2050, 12.030, 78.169, 114.27, 2937, 3957, 23.8 232.64373, 61.15374,2439.1491, 473288866.516137, 62340796, 1, 0, 32.0, 0.0204, 1.008, 89.0799, 12.46, 6.8, 2014-12-31T09:06:39.3312, 594300.7, 233.21642, 61.49194, 86.2054, 12.020, 78.169, 114.26, 2937, 3958, 24.0 232.64374, 61.15375,2439.1507, 473288866.516137, 62340796, 1, 1, 50.7, 0.0101, 1.008, 89.0783, 12.46, 6.8, 2014-12-31T09:06:39.3312, 594289.8, 233.21642, 61.49194, 86.2054, 12.020, 78.169, 114.26, 2937, 3959, 24.0 232.64866, 61.16416,2439.0414, 473288866.641136, 62340796, 2, 0, 34.5, 0.0204, 1.008, 89.1872, 12.45, 6.8, 2014-12-31T09:06:39.4562, 595016.5, 233.22185, 61.50247, 86.2059, 12.010, 78.169, 114.25, 2937, 3960, 23.4 232.64867, 61.16416,2439.0428, 473288866.641136, 62340796, 2, 1, 51.5, 0.0101, 1.008, 89.1859, 12.45, 6.8, 2014-12-31T09:06:39.4562, 595007.3, 233.22185, 61.50247, 86.2059, 12.010, 78.169, 114.25, 2937, 3961, 23.4 232.65373, 61.17466,2438.9541, 473288866.766136, 62340796, 3, 0, 28.4, 0.0204, 1.008, 89.2737, 12.44, 6.8, 2014-12-31T09:06:39.5812, 595593.5, 233.22729, 61.51300, 86.2064, 12.000, 78.169, 114.24, 2937, 3962, 23.8 232.65375, 61.17466,2438.9560, 473288866.766136, 62340796, 3, 1, 58.2, 0.0101, 1.008, 89.2719, 12.44, 6.8, 2014-12-31T09:06:39.5812, 595581.0, 233.22729, 61.51300, 86.2064, 12.000, 78.169, 114.24, 2937, 3963, 23.8 232.65892, 61.18523,2438.8840, 473288866.891136, 62340796, 4, 0, 45.0, 0.0204, 1.008, 89.3427, 12.43, 6.8, 2014-12-31T09:06:39.7062, 596053.4, 233.23273, 61.52354, 86.2070, 11.990, 78.169, 114.23, 2937, 3964, 23.6 232.65893, 61.18523,2438.8841, 473288866.891136, 62340796, 4, 1, 54.0, 0.0101, 1.008, 89.3425, 12.43, 6.8, 2014-12-31T09:06:39.7062, 596052.4, 233.23273, 61.52354, 86.2070, 11.990, 78.169, 114.23, 2937, 3965, 23.6 232.66426, 61.19588,2438.8344, 473288867.016136, 62340796, 5, 0, 42.3, 0.0204, 1.008, 89.3906, 12.42, 6.8, 2014-12-31T09:06:39.8312, 596373.0, 233.23818, 61.53407, 86.2075, 11.980, 78.169, 114.22, 2937, 3966, 23.4 232.66426, 61.19588,2438.8347, 473288867.016136, 62340796, 5, 1, 59.7, 0.0101, 1.008, 89.3903, 12.42, 6.8, 2014-12-31T09:06:39.8312, 596371.4, 233.23818, 61.53407, 86.2075, 11.980, 78.169, 114.22, 2937, 3967, 23.4 232.66964, 61.20656,2438.7910, 473288867.141136, 62340796, 6, 0, 35.1, 0.0204, 1.008, 89.4323, 12.41, 6.8, 2014-12-31T09:06:39.9562, 596651.1, 233.24363, 61.54460, 86.2082, 11.970, 78.169, 114.21, 2937, 3968, 23.6 232.66964, 61.20656,2438.7919, 473288867.141136, 62340796, 6, 1, 49.0, 0.0101, 1.008, 89.4314, 12.41, 6.8, 2014-12-31T09:06:39.9562, 596645.1, 233.24363, 61.54460, 86.2082, 11.970, 78.169, 114.21, 2937, 3969, 23.6 232.67494, 61.21719,2438.7361, 473288867.266137, 62340796, 7, 0, 34.1, 0.0204, 1.008, 89.4857, 12.40, 6.7, 2014-12-31T09:06:40.0812, 597007.5, 233.24909, 61.55513, 86.2088, 11.960, 78.169, 114.20, 2937, 3970, 23.7 232.67494, 61.21719,2438.7363, 473288867.266137, 62340796, 7, 1, 43.2, 0.0101, 1.008, 89.4855, 12.40, 6.7, 2014-12-31T09:06:40.0812, 597006.3, 233.24909, 61.55513, 86.2088, 11.960, 78.169, 114.20, 2937, 3971, 23.7 232.68010, 61.22772,2438.6580, 473288867.391137, 62340797, 0, 0, 34.0, 0.0204, 1.008, 89.5629, 12.39, 6.7, 2014-12-31T09:06:40.2062, 597522.6, 233.25455, 61.56567, 86.2095, 11.950, 78.169, 114.19, 2936, 3972, 23.0 232.68010, 61.22772,2438.6582, 473288867.391137, 62340797, 0, 1, 42.6, 0.0101, 1.008, 89.5627, 12.39, 6.7, 2014-12-31T09:06:40.2062, 597521.6, 233.25455, 61.56567, 86.2095, 11.950, 78.169, 114.19, 2936, 3973, 23.0 232.68591, 61.23865,2438.6775, 473288867.516137, 62340797, 1, 0, 34.6, 0.0204, 1.008, 89.5403, 12.38, 6.7, 2014-12-31T09:06:40.3312, 597372.0, 233.26001, 61.57620, 86.2103, 11.940, 78.169, 114.18, 2936, 3974, 23.4 232.68592, 61.23866,2438.6794, 473288867.516137, 62340797, 1, 1, 63.9, 0.0101, 1.008, 89.5384, 12.38, 6.7, 2014-12-31T09:06:40.3312, 597359.0, 233.26001, 61.57620, 86.2103, 11.940, 78.169, 114.18, 2936, 3975, 23.4 232.69243, 61.25000,2438.8014, 473288867.641136, 62340797, 2, 0, 26.1, 0.0204, 1.008, 89.4108, 12.37, 6.8, 2014-12-31T09:06:40.4562, 596507.8, 233.26547, 61.58673, 86.2111, 11.930, 78.169, 114.17, 2936, 3976, 23.0 232.69243, 61.25000,2438.8015, 473288867.641136, 62340797, 2, 1, 56.0, 0.0101, 1.008, 89.4106, 12.37, 6.8, 2014-12-31T09:06:40.4562, 596506.9, 233.26547, 61.58673, 86.2111, 11.930, 78.169, 114.17, 2936, 3977, 23.0 232.69930, 61.26156,2438.9776, 473288867.766137, 62340797, 3, 0, 17.8, 0.0204, 1.008, 89.2278, 12.36, 6.8, 2014-12-31T09:06:40.5812, 595286.8, 233.27095, 61.59726, 86.2119, 11.920, 78.169, 114.16, 2936, 3978, 23.1 232.69931, 61.26156,2438.9793, 473288867.766137, 62340797, 3, 1, 76.3, 0.0101, 1.008, 89.2261, 12.36, 6.8, 2014-12-31T09:06:40.5812, 595275.7, 233.27095, 61.59726, 86.2119, 11.920, 78.169, 114.16, 2936, 3979, 23.1 232.70638, 61.27323,2439.1841, 473288867.891137, 62340797, 4, 0, 22.3, 0.0204, 1.008, 89.0139, 12.35, 6.7, 2014-12-31T09:06:40.7062, 593860.0, 233.27642, 61.60779, 86.2127, 11.910, 78.169, 114.15, 2936, 3980, 23.7 232.70640, 61.27324,2439.1861, 473288867.891137, 62340797, 4, 1, 78.1, 0.0101, 1.008, 89.0119, 12.35, 6.7, 2014-12-31T09:06:40.7062, 593846.4, 233.27642, 61.60779, 86.2127, 11.910, 78.169, 114.15, 2936, 3981, 23.7 232.71353, 61.28494,2439.3993, 473288868.016136, 62340797, 5, 0, 18.2, 0.0204, 1.008, 88.7912, 12.34, 6.8, 2014-12-31T09:06:40.8312, 592373.9, 233.28190, 61.61832, 86.2136, 11.900, 78.169, 114.14, 2936, 3982, 23.2 232.71354, 61.28494,2439.4012, 473288868.016136, 62340797, 5, 1, 80.8, 0.0101, 1.008, 88.7891, 12.34, 6.8, 2014-12-31T09:06:40.8312, 592360.5, 233.28190, 61.61832, 86.2136, 11.900, 78.169, 114.14, 2936, 3983, 23.2 232.72028, 61.29641,2439.5558, 473288868.141137, 62340797, 6, 0, 31.9, 0.0204, 1.008, 88.6284, 12.33, 6.7, 2014-12-31T09:06:40.9562, 591288.2, 233.28738, 61.62885, 86.2146, 11.890, 78.169, 114.13, 2936, 3984, 23.4 232.72028, 61.29641,2439.5566, 473288868.141137, 62340797, 6, 1, 58.5, 0.0101, 1.008, 88.6277, 12.33, 6.7, 2014-12-31T09:06:40.9562, 591283.2, 233.28738, 61.62885, 86.2146, 11.890, 78.169, 114.13, 2936, 3985, 23.4 232.72625, 61.30741,2439.5963, 473288868.266137, 62340797, 7, 0, 30.6, 0.0204, 1.008, 88.5846, 12.31, 6.7, 2014-12-31T09:06:41.0812, 590996.0, 233.29287, 61.63938, 86.2155, 11.879, 78.169, 114.12, 2936, 3986, 23.3 232.72626, 61.30742,2439.5976, 473288868.266137, 62340797, 7, 1, 47.7, 0.0101, 1.008, 88.5832, 12.31, 6.7, 2014-12-31T09:06:41.0812, 590986.8, 233.29287, 61.63938, 86.2155, 11.879, 78.169, 114.12, 2936, 3987, 23.3 232.73187, 61.31821,2439.5837, 473288868.391137, 62340798, 0, 0, 40.3, 0.0204, 1.008, 88.5951, 12.30, 6.7, 2014-12-31T09:06:41.2062, 591066.0, 233.29836, 61.64991, 86.2165, 11.869, 78.169, 114.10, 2936, 3988, 23.4 232.73187, 61.31821,2439.5839, 473288868.391137, 62340798, 0, 1, 50.4, 0.0101, 1.008, 88.5949, 12.30, 6.7, 2014-12-31T09:06:41.2062, 591064.5, 233.29836, 61.64991, 86.2165, 11.869, 78.169, 114.10, 2936, 3989, 23.4 232.73749, 61.32900,2439.5710, 473288868.516137, 62340798, 1, 0, 33.3, 0.0204, 1.008, 88.6058, 12.29, 6.7, 2014-12-31T09:06:41.3312, 591137.4, 233.30385, 61.66044, 86.2175, 11.859, 78.169, 114.09, 2936, 3990, 23.1 232.73750, 61.32901,2439.5725, 473288868.516137, 62340798, 1, 1, 60.8, 0.0101, 1.008, 88.6042, 12.29, 6.7, 2014-12-31T09:06:41.3312, 591126.9, 233.30385, 61.66044, 86.2175, 11.859, 78.169, 114.09, 2936, 3991, 23.1 232.74341, 61.33997,2439.6009, 473288868.641137, 62340798, 2, 0, 37.1, 0.0204, 1.008, 88.5729, 12.28, 6.7, 2014-12-31T09:06:41.4562, 590917.8, 233.30934, 61.67097, 86.2186, 11.849, 78.169, 114.08, 2936, 3992, 23.0 232.74341, 61.33997,2439.6011, 473288868.641137, 62340798, 2, 1, 58.1, 0.0101, 1.008, 88.5727, 12.28, 6.7, 2014-12-31T09:06:41.4562, 590916.6, 233.30934, 61.67097, 86.2186, 11.849, 78.169, 114.08, 2936, 3993, 23.0 232.74947, 61.35102,2439.6526, 473288868.766137, 62340798, 3, 0, 43.8, 0.0204, 1.008, 88.5177, 12.27, 6.5, 2014-12-31T09:06:41.5812, 590549.8, 233.31484, 61.68150, 86.2197, 11.839, 78.169, 114.07, 2936, 3994, 22.9 232.74947, 61.35102,2439.6529, 473288868.766137, 62340798, 3, 1, 53.5, 0.0101, 1.008, 88.5175, 12.27, 6.5, 2014-12-31T09:06:41.5812, 590548.3, 233.31484, 61.68150, 86.2197, 11.839, 78.169, 114.07, 2936, 3995, 22.9 232.75519, 61.36186,2439.6525, 473288868.891137, 62340798, 4, 0, 42.7, 0.0204, 1.008, 88.5157, 12.26, 6.7, 2014-12-31T09:06:41.7062, 590535.9, 233.32035, 61.69203, 86.2209, 11.829, 78.169, 114.06, 2936, 3996, 22.7 232.75519, 61.36186,2439.6527, 473288868.891137, 62340798, 4, 1, 52.6, 0.0101, 1.008, 88.5154, 12.26, 6.7, 2014-12-31T09:06:41.7062, 590534.4, 233.32035, 61.69203, 86.2209, 11.829, 78.169, 114.06, 2936, 3997, 22.7 232.76080, 61.37263,2439.6358, 473288869.016137, 62340798, 5, 0, 30.9, 0.0204, 1.008, 88.5306, 12.25, 6.5, 2014-12-31T09:06:41.8312, 590635.9, 233.32585, 61.70256, 86.2220, 11.819, 78.169, 114.05, 2936, 3998, 22.9 232.76081, 61.37264,2439.6370, 473288869.016137, 62340798, 5, 1, 47.3, 0.0101, 1.008, 88.5294, 12.25, 6.5, 2014-12-31T09:06:41.8312, 590627.4, 233.32585, 61.70256, 86.2220, 11.819, 78.169, 114.05, 2936, 3999, 22.9 232.76595, 61.38314,2439.5498, 473288869.141137, 62340798, 6, 0, 35.3, 0.0204, 1.008, 88.6165, 12.24, 6.5, 2014-12-31T09:06:41.9562, 591208.6, 233.33136, 61.71309, 86.2233, 11.809, 78.169, 114.04, 2936, 4000, 22.6 232.76595, 61.38314,2439.5499, 473288869.141137, 62340798, 6, 1, 44.0, 0.0101, 1.008, 88.6164, 12.24, 6.5, 2014-12-31T09:06:41.9562, 591207.8, 233.33136, 61.71309, 86.2233, 11.809, 78.169, 114.04, 2936, 4001, 22.6 232.77104, 61.39360,2439.4545, 473288869.266137, 62340798, 7, 0, 34.8, 0.0204, 1.008, 88.7119, 12.23, 6.5, 2014-12-31T09:06:42.0812, 591845.1, 233.33688, 61.72361, 86.2245, 11.799, 78.169, 114.03, 2936, 4002, 23.0 232.77105, 61.39360,2439.4546, 473288869.266137, 62340798, 7, 1, 43.8, 0.0101, 1.008, 88.7118, 12.23, 6.5, 2014-12-31T09:06:42.0812, 591844.2, 233.33688, 61.72361, 86.2245, 11.799, 78.169, 114.03, 2936, 4003, 23.0 232.77631, 61.40417,2439.3848, 473288869.391137, 62340799, 0, 0, 35.3, 0.0204, 1.008, 88.7812, 12.22, 6.5, 2014-12-31T09:06:42.2062, 592307.4, 233.34240, 61.73414, 86.2258, 11.789, 78.169, 114.02, 2935, 4004, 22.6 232.77631, 61.40417,2439.3849, 473288869.391137, 62340799, 0, 1, 44.1, 0.0101, 1.008, 88.7810, 12.22, 6.5, 2014-12-31T09:06:42.2062, 592306.4, 233.34240, 61.73414, 86.2258, 11.789, 78.169, 114.02, 2935, 4005, 22.6 232.78178, 61.41485,2439.3435, 473288869.516137, 62340799, 1, 0, 34.9, 0.0204, 1.008, 88.8214, 12.21, 6.5, 2014-12-31T09:06:42.3312, 592575.5, 233.34792, 61.74467, 86.2271, 11.779, 78.169, 114.01, 2935, 4006, 22.9 232.78178, 61.41485,2439.3437, 473288869.516137, 62340799, 1, 1, 43.7, 0.0101, 1.008, 88.8212, 12.21, 6.5, 2014-12-31T09:06:42.3312, 592574.4, 233.34792, 61.74467, 86.2271, 11.779, 78.169, 114.01, 2935, 4007, 22.9 232.78742, 61.42563,2439.3282, 473288869.641137, 62340799, 2, 0, 33.1, 0.0204, 1.008, 88.8351, 12.20, 6.4, 2014-12-31T09:06:42.4562, 592666.9, 233.35344, 61.75520, 86.2285, 11.769, 78.169, 114.00, 2935, 4008, 22.6 232.78742, 61.42564,2439.3296, 473288869.641137, 62340799, 2, 1, 50.9, 0.0101, 1.008, 88.8336, 12.20, 6.4, 2014-12-31T09:06:42.4562, 592657.2, 233.35344, 61.75520, 86.2285, 11.769, 78.169, 114.00, 2935, 4009, 22.6 232.79313, 61.43646,2439.3242, 473288869.766137, 62340799, 3, 0, 36.5, 0.0204, 1.008, 88.8372, 12.19, 6.4, 2014-12-31T09:06:42.5812, 592681.3, 233.35897, 61.76573, 86.2299, 11.759, 78.169, 113.99, 2935, 4010, 22.2 232.79314, 61.43646,2439.3244, 473288869.766137, 62340799, 3, 1, 46.1, 0.0101, 1.008, 88.8371, 12.19, 6.4, 2014-12-31T09:06:42.5812, 592680.1, 233.35897, 61.76573, 86.2299, 11.759, 78.169, 113.99, 2935, 4011, 22.2 232.79914, 61.44745,2439.3618, 473288869.891137, 62340799, 4, 0, 25.9, 0.0204, 1.008, 88.7970, 12.18, 6.4, 2014-12-31T09:06:42.7062, 592412.5, 233.36451, 61.77625, 86.2313, 11.749, 78.169, 113.98, 2935, 4012, 22.5 232.79914, 61.44745,2439.3632, 473288869.891137, 62340799, 4, 1, 58.6, 0.0101, 1.008, 88.7955, 12.18, 6.4, 2014-12-31T09:06:42.7062, 592402.8, 233.36451, 61.77625, 86.2313, 11.749, 78.169, 113.98, 2935, 4013, 22.5 232.80566, 61.45874,2439.4774, 473288870.016137, 62340799, 5, 0, 27.2, 0.0204, 1.008, 88.6768, 12.17, 6.5, 2014-12-31T09:06:42.8312, 591610.8, 233.37005, 61.78678, 86.2328, 11.739, 78.169, 113.97, 2935, 4014, 22.2 232.80567, 61.45875,2439.4789, 473288870.016137, 62340799, 5, 1, 68.6, 0.0101, 1.008, 88.6753, 12.17, 6.5, 2014-12-31T09:06:42.8312, 591600.7, 233.37005, 61.78678, 86.2328, 11.739, 78.169, 113.97, 2935, 4015, 22.2 232.81239, 61.47015,2439.6228, 473288870.141137, 62340799, 6, 0, 20.2, 0.0204, 1.008, 88.5263, 12.16, 6.3, 2014-12-31T09:06:42.9562, 590606.5, 233.37559, 61.79731, 86.2343, 11.729, 78.169, 113.96, 2935, 4016, 22.4 232.81240, 61.47016,2439.6247, 473288870.141137, 62340799, 6, 1, 73.2, 0.0101, 1.008, 88.5244, 12.16, 6.3, 2014-12-31T09:06:42.9562, 590594.0, 233.37559, 61.79731, 86.2343, 11.729, 78.169, 113.96, 2935, 4017, 22.4 232.81920, 61.48161,2439.7797, 473288870.266137, 62340799, 7, 0, 20.7, 0.0204, 1.008, 88.3640, 12.15, 6.4, 2014-12-31T09:06:43.0812, 589524.1, 233.38113, 61.80783, 86.2359, 11.719, 78.169, 113.95, 2935, 4018, 21.9 232.81921, 61.48161,2439.7811, 473288870.266137, 62340799, 7, 1, 60.5, 0.0101, 1.008, 88.3626, 12.15, 6.4, 2014-12-31T09:06:43.0812, 589514.8, 233.38113, 61.80783, 86.2359, 11.719, 78.169, 113.95, 2935, 4019, 21.9 232.82592, 61.49301,2439.9237, 473288870.391137, 62340800, 0, 0, 35.2, 0.0204, 1.008, 88.2151, 12.14, 6.5, 2014-12-31T09:06:43.2062, 588530.4, 233.38668, 61.81836, 86.2374, 11.709, 78.169, 113.94, 2935, 4020, 22.1 232.82592, 61.49301,2439.9239, 473288870.391137, 62340800, 0, 1, 59.5, 0.0101, 1.008, 88.2148, 12.14, 6.5, 2014-12-31T09:06:43.2062, 588528.9, 233.38668, 61.81836, 86.2374, 11.709, 78.169, 113.94, 2935, 4021, 22.1 232.83234, 61.50423,2440.0213, 473288870.516137, 62340800, 1, 0, 43.7, 0.0204, 1.008, 88.1136, 12.13, 10.3, 2014-12-31T09:06:43.3312, 587853.4, 233.39224, 61.82888, 86.2391, 11.699, 78.169, 113.93, 2935, 4022, 22.5 232.83234, 61.50423,2440.0213, 473288870.516137, 62340800, 1, 1, 52.3, 0.0101, 1.008, 88.1135, 12.13, 10.3, 2014-12-31T09:06:43.3312, 587852.8, 233.39224, 61.82888, 86.2391, 11.699, 78.169, 113.93, 2935, 4023, 22.5 232.83831, 61.51518,2440.0511, 473288870.641156, 62340800, 2, 0, 38.0, 0.0204, 1.008, 88.0814, 12.11, 9.9, 2014-12-31T09:06:43.4562, 587638.9, 233.39780, 61.83941, 86.2407, 11.689, 78.169, 113.91, 2935, 4024, 27.2 232.83831, 61.51518,2440.0512, 473288870.641156, 62340800, 2, 1, 46.3, 0.0101, 1.008, 88.0813, 12.11, 9.9, 2014-12-31T09:06:43.4562, 587638.1, 233.39780, 61.83941, 86.2407, 11.689, 78.169, 113.91, 2935, 4025, 27.2 232.84420, 61.52609,2440.0694, 473288870.766153, 62340800, 3, 0, 37.6, 0.0204, 1.008, 88.0612, 12.10, 9.5, 2014-12-31T09:06:43.5812, 587503.8, 233.40336, 61.84994, 86.2424, 11.679, 78.169, 113.90, 2935, 4026, 27.5 232.84420, 61.52609,2440.0694, 473288870.766153, 62340800, 3, 1, 45.3, 0.0101, 1.008, 88.0612, 12.10, 9.5, 2014-12-31T09:06:43.5812, 587503.6, 233.40336, 61.84994, 86.2424, 11.679, 78.169, 113.90, 2935, 4027, 27.5 232.84987, 61.53686,2440.0530, 473288870.891150, 62340800, 4, 0, 41.6, 0.0204, 1.008, 88.0764, 12.09, 9.5, 2014-12-31T09:06:43.7062, 587605.2, 233.40892, 61.86046, 86.2441, 11.669, 78.169, 113.89, 2935, 4028, 27.5 232.84987, 61.53686,2440.0532, 473288870.891150, 62340800, 4, 1, 49.9, 0.0101, 1.008, 88.0762, 12.09, 9.5, 2014-12-31T09:06:43.7062, 587604.0, 233.40892, 61.86046, 86.2441, 11.669, 78.169, 113.89, 2935, 4029, 27.5 232.85575, 61.54775,2440.0673, 473288871.016150, 62340800, 5, 0, 38.8, 0.0204, 1.008, 88.0602, 12.08, 9.1, 2014-12-31T09:06:43.8312, 587497.3, 233.41449, 61.87099, 86.2459, 11.659, 78.169, 113.88, 2935, 4030, 27.4 232.85575, 61.54775,2440.0674, 473288871.016150, 62340800, 5, 1, 47.1, 0.0101, 1.008, 88.0601, 12.08, 9.1, 2014-12-31T09:06:43.8312, 587496.8, 233.41449, 61.87099, 86.2459, 11.659, 78.169, 113.88, 2935, 4031, 27.4 232.86174, 61.55871,2440.0988, 473288871.141147, 62340800, 6, 0, 41.0, 0.0204, 1.008, 88.0266, 12.07, 8.7, 2014-12-31T09:06:43.9562, 587272.7, 233.42006, 61.88151, 86.2477, 11.649, 78.169, 113.87, 2935, 4032, 28.0 232.86175, 61.55871,2440.0990, 473288871.141147, 62340800, 6, 1, 49.8, 0.0101, 1.008, 88.0264, 12.07, 8.7, 2014-12-31T09:06:43.9562, 587271.5, 233.42006, 61.88151, 86.2477, 11.649, 78.169, 113.87, 2935, 4033, 28.0 232.86752, 61.56953,2440.0965, 473288871.266145, 62340800, 7, 0, 41.8, 0.0204, 1.008, 88.0275, 12.06, 8.4, 2014-12-31T09:06:44.0812, 587278.9, 233.42563, 61.89204, 86.2496, 11.638, 78.169, 113.86, 2935, 4034, 27.3 232.86752, 61.56954,2440.0967, 473288871.266145, 62340800, 7, 1, 50.1, 0.0101, 1.008, 88.0274, 12.06, 8.4, 2014-12-31T09:06:44.0812, 587278.0, 233.42563, 61.89204, 86.2496, 11.638, 78.169, 113.86, 2935, 4035, 27.3 232.87319, 61.58030,2440.0780, 473288871.391144, 62340801, 0, 0, 37.8, 0.0204, 1.008, 88.0450, 12.05, 8.1, 2014-12-31T09:06:44.2062, 587395.9, 233.43121, 61.90256, 86.2514, 11.628, 78.169, 113.85, 2934, 4036, 26.6 232.87319, 61.58030,2440.0782, 473288871.391144, 62340801, 0, 1, 47.0, 0.0101, 1.008, 88.0448, 12.05, 8.1, 2014-12-31T09:06:44.2062, 587394.7, 233.43121, 61.90256, 86.2514, 11.628, 78.169, 113.85, 2934, 4037, 26.6 232.87882, 61.59104,2440.0540, 473288871.516140, 62340801, 1, 0, 45.0, 0.0204, 1.008, 88.0683, 12.04, 8.0, 2014-12-31T09:06:44.3312, 587551.0, 233.43680, 61.91308, 86.2533, 11.618, 78.169, 113.84, 2934, 4038, 26.3 232.87882, 61.59104,2440.0541, 473288871.516140, 62340801, 1, 1, 53.8, 0.0101, 1.008, 88.0681, 12.04, 8.0, 2014-12-31T09:06:44.3312, 587550.1, 233.43680, 61.91308, 86.2533, 11.618, 78.169, 113.84, 2934, 4039, 26.3 232.88457, 61.60184,2440.0458, 473288871.641140, 62340801, 2, 0, 42.1, 0.0204, 1.008, 88.0753, 12.03, 8.0, 2014-12-31T09:06:44.4562, 587598.0, 233.44238, 61.92361, 86.2553, 11.608, 78.169, 113.83, 2934, 4040, 26.6 232.88457, 61.60184,2440.0459, 473288871.641140, 62340801, 2, 1, 50.0, 0.0101, 1.008, 88.0752, 12.03, 8.0, 2014-12-31T09:06:44.4562, 587597.3, 233.44238, 61.92361, 86.2553, 11.608, 78.169, 113.83, 2934, 4041, 26.6 232.89062, 61.61282,2440.0835, 473288871.766140, 62340801, 3, 0, 45.2, 0.0204, 1.008, 88.0355, 12.02, 8.4, 2014-12-31T09:06:44.5812, 587332.6, 233.44797, 61.93413, 86.2573, 11.598, 78.169, 113.82, 2934, 4042, 26.8 232.89062, 61.61282,2440.0837, 473288871.766140, 62340801, 3, 1, 53.6, 0.0101, 1.008, 88.0354, 12.02, 8.4, 2014-12-31T09:06:44.5812, 587331.6, 233.44797, 61.93413, 86.2573, 11.598, 78.169, 113.82, 2934, 4043, 26.8 232.89657, 61.62373,2440.1049, 473288871.891143, 62340801, 4, 0, 42.0, 0.0204, 1.008, 88.0125, 12.01, 8.0, 2014-12-31T09:06:44.7062, 587178.7, 233.45357, 61.94466, 86.2593, 11.588, 78.169, 113.81, 2934, 4044, 27.4 232.89657, 61.62373,2440.1050, 473288871.891143, 62340801, 4, 1, 50.2, 0.0101, 1.008, 88.0124, 12.01, 8.0, 2014-12-31T09:06:44.7062, 587178.1, 233.45357, 61.94466, 86.2593, 11.588, 78.169, 113.81, 2934, 4045, 27.4 232.90236, 61.63455,2440.1012, 473288872.016141, 62340801, 5, 0, 41.5, 0.0204, 1.008, 88.0151, 12.00, 8.1, 2014-12-31T09:06:44.8312, 587196.0, 233.45917, 61.95518, 86.2614, 11.578, 78.169, 113.80, 2934, 4046, 26.6 232.90236, 61.63455,2440.1014, 473288872.016141, 62340801, 5, 1, 50.3, 0.0101, 1.008, 88.0149, 12.00, 8.1, 2014-12-31T09:06:44.8312, 587194.8, 233.45917, 61.95518, 86.2614, 11.578, 78.169, 113.80, 2934, 4047, 26.6 232.90787, 61.64520,2440.0555, 473288872.141142, 62340801, 6, 0, 36.7, 0.0204, 1.008, 88.0607, 11.99, 8.1, 2014-12-31T09:06:44.9562, 587500.2, 233.46477, 61.96570, 86.2634, 11.568, 78.169, 113.79, 2934, 4048, 26.9 232.90787, 61.64520,2440.0555, 473288872.141142, 62340801, 6, 1, 44.8, 0.0101, 1.008, 88.0606, 11.99, 8.1, 2014-12-31T09:06:44.9562, 587499.9, 233.46477, 61.96570, 86.2634, 11.568, 78.169, 113.79, 2934, 4049, 26.9 232.91330, 61.65581,2439.9962, 473288872.266140, 62340801, 7, 0, 36.4, 0.0204, 1.008, 88.1202, 11.98, 8.0, 2014-12-31T09:06:45.0812, 587897.3, 233.47038, 61.97622, 86.2656, 11.558, 78.169, 113.78, 2934, 4050, 26.3 232.91330, 61.65581,2439.9964, 473288872.266140, 62340801, 7, 1, 45.7, 0.0101, 1.008, 88.1200, 11.98, 8.0, 2014-12-31T09:06:45.0812, 587896.0, 233.47038, 61.97622, 86.2656, 11.558, 78.169, 113.78, 2934, 4051, 26.3 232.91860, 61.66633,2439.9177, 473288872.391141, 62340802, 0, 0, 37.9, 0.0204, 1.008, 88.1994, 11.97, 8.3, 2014-12-31T09:06:45.2062, 588425.5, 233.47599, 61.98675, 86.2677, 11.548, 78.169, 113.77, 2934, 4052, 26.7 232.91860, 61.66633,2439.9179, 473288872.391141, 62340802, 0, 1, 46.8, 0.0101, 1.008, 88.1992, 11.97, 8.3, 2014-12-31T09:06:45.2062, 588424.4, 233.47599, 61.98675, 86.2677, 11.548, 78.169, 113.77, 2934, 4053, 26.7 232.92409, 61.67697,2439.8666, 473288872.516143, 62340802, 1, 0, 45.3, 0.0204, 1.008, 88.2506, 11.96, 8.0, 2014-12-31T09:06:45.3312, 588767.1, 233.48160, 61.99727, 86.2700, 11.538, 78.169, 113.76, 2934, 4054, 26.9 232.92409, 61.67697,2439.8668, 473288872.516143, 62340802, 1, 1, 53.7, 0.0101, 1.008, 88.2504, 11.96, 8.0, 2014-12-31T09:06:45.3312, 588765.9, 233.48160, 61.99727, 86.2700, 11.538, 78.169, 113.76, 2934, 4055, 26.9 232.93026, 61.68800,2439.9183, 473288872.641141, 62340802, 2, 0, 40.9, 0.0204, 1.008, 88.1967, 11.95, 8.1, 2014-12-31T09:06:45.4562, 588407.8, 233.48722, 62.00779, 86.2722, 11.528, 78.169, 113.75, 2934, 4056, 26.9 232.93026, 61.68800,2439.9185, 473288872.641141, 62340802, 2, 1, 49.5, 0.0101, 1.008, 88.1966, 11.95, 8.1, 2014-12-31T09:06:45.4562, 588406.8, 233.48722, 62.00779, 86.2722, 11.528, 78.169, 113.75, 2934, 4057, 26.9 232.93627, 61.69893,2439.9439, 473288872.766140, 62340802, 3, 0, 45.6, 0.0204, 1.008, 88.1697, 11.94, 8.0, 2014-12-31T09:06:45.5812, 588227.4, 233.49284, 62.01831, 86.2745, 11.518, 78.169, 113.74, 2934, 4058, 26.7 232.93627, 61.69893,2439.9440, 473288872.766140, 62340802, 3, 1, 54.8, 0.0101, 1.008, 88.1695, 11.94, 8.0, 2014-12-31T09:06:45.5812, 588226.5, 233.49284, 62.01831, 86.2745, 11.518, 78.169, 113.74, 2934, 4059, 26.7 232.94212, 61.70977,2439.9463, 473288872.891140, 62340802, 4, 0, 35.4, 0.0204, 1.008, 88.1662, 11.93, 8.1, 2014-12-31T09:06:45.7062, 588204.5, 233.49847, 62.02883, 86.2768, 11.508, 78.169, 113.73, 2934, 4060, 27.0 232.94212, 61.70977,2439.9465, 473288872.891140, 62340802, 4, 1, 43.2, 0.0101, 1.008, 88.1661, 11.93, 8.1, 2014-12-31T09:06:45.7062, 588203.8, 233.49847, 62.02883, 86.2768, 11.508, 78.169, 113.73, 2934, 4061, 27.0 232.94792, 61.72057,2439.9404, 473288873.016142, 62340802, 5, 0, 41.7, 0.0204, 1.008, 88.1714, 11.92, 8.0, 2014-12-31T09:06:45.8312, 588239.2, 233.50410, 62.03935, 86.2791, 11.498, 78.169, 113.72, 2934, 4062, 27.2 232.94792, 61.72057,2439.9405, 473288873.016142, 62340802, 5, 1, 49.5, 0.0101, 1.008, 88.1713, 11.92, 8.0, 2014-12-31T09:06:45.8312, 588238.5, 233.50410, 62.03935, 86.2791, 11.498, 78.169, 113.72, 2934, 4063, 27.2 232.95366, 61.73134,2439.9236, 473288873.141141, 62340802, 6, 0, 39.6, 0.0204, 1.008, 88.1878, 11.91, 8.0, 2014-12-31T09:06:45.9562, 588348.1, 233.50973, 62.04988, 86.2815, 11.488, 78.169, 113.71, 2934, 4064, 26.8 232.95366, 61.73134,2439.9238, 473288873.141141, 62340802, 6, 1, 47.9, 0.0101, 1.008, 88.1876, 11.91, 8.0, 2014-12-31T09:06:45.9562, 588347.0, 233.50973, 62.04988, 86.2815, 11.488, 78.169, 113.71, 2934, 4065, 26.8 232.95934, 61.74207,2439.8977, 473288873.266141, 62340802, 7, 0, 45.2, 0.0204, 1.008, 88.2135, 11.90, 8.0, 2014-12-31T09:06:46.0812, 588519.6, 233.51537, 62.06040, 86.2840, 11.478, 78.169, 113.70, 2934, 4066, 26.9 232.95934, 61.74207,2439.8979, 473288873.266141, 62340802, 7, 1, 54.4, 0.0101, 1.008, 88.2133, 11.90, 8.0, 2014-12-31T09:06:46.0812, 588518.6, 233.51537, 62.06040, 86.2840, 11.478, 78.169, 113.70, 2934, 4067, 26.9 232.96497, 61.75276,2439.8638, 473288873.391142, 62340803, 0, 0, 42.2, 0.0204, 1.008, 88.2474, 11.89, 8.0, 2014-12-31T09:06:46.2062, 588745.9, 233.52101, 62.07092, 86.2864, 11.468, 78.169, 113.69, 2934, 4068, 26.6 232.96497, 61.75276,2439.8639, 473288873.391142, 62340803, 0, 1, 50.8, 0.0101, 1.008, 88.2473, 11.89, 8.0, 2014-12-31T09:06:46.2062, 588745.0, 233.52101, 62.07092, 86.2864, 11.468, 78.169, 113.69, 2934, 4069, 26.6 232.97055, 61.76343,2439.8220, 473288873.516140, 62340803, 1, 0, 46.3, 0.0204, 1.008, 88.2894, 11.88, 8.1, 2014-12-31T09:06:46.3312, 589026.3, 233.52665, 62.08144, 86.2889, 11.458, 78.169, 113.68, 2934, 4070, 26.5 232.97055, 61.76343,2439.8221, 473288873.516140, 62340803, 1, 1, 54.4, 0.0101, 1.008, 88.2893, 11.88, 8.1, 2014-12-31T09:06:46.3312, 589025.4, 233.52665, 62.08144, 86.2889, 11.458, 78.169, 113.68, 2934, 4071, 26.5 232.97636, 61.77423,2439.8142, 473288873.641140, 62340803, 2, 0, 46.9, 0.0204, 1.008, 88.2967, 11.87, 8.1, 2014-12-31T09:06:46.4562, 589074.9, 233.53230, 62.09196, 86.2914, 11.448, 78.169, 113.67, 2934, 4072, 26.8 232.97636, 61.77423,2439.8144, 473288873.641140, 62340803, 2, 1, 55.8, 0.0101, 1.008, 88.2965, 11.87, 8.1, 2014-12-31T09:06:46.4562, 589073.7, 233.53230, 62.09196, 86.2914, 11.448, 78.169, 113.67, 2934, 4073, 26.8 232.98227, 61.78509,2439.8212, 473288873.766142, 62340803, 3, 0, 40.2, 0.0204, 1.008, 88.2890, 11.86, 8.0, 2014-12-31T09:06:46.5812, 589023.4, 233.53795, 62.10248, 86.2940, 11.438, 78.169, 113.66, 2934, 4074, 26.8 232.98227, 61.78509,2439.8213, 473288873.766142, 62340803, 3, 1, 49.1, 0.0101, 1.008, 88.2888, 11.86, 8.0, 2014-12-31T09:06:46.5812, 589022.4, 233.53795, 62.10248, 86.2940, 11.438, 78.169, 113.66, 2934, 4075, 26.8 232.98804, 61.79586,2439.8068, 473288873.891140, 62340803, 4, 0, 40.9, 0.0204, 1.008, 88.3031, 11.85, 8.1, 2014-12-31T09:06:46.7062, 589117.7, 233.54361, 62.11300, 86.2966, 11.428, 78.169, 113.64, 2934, 4076, 26.3 232.98804, 61.79586,2439.8069, 473288873.891140, 62340803, 4, 1, 49.0, 0.0101, 1.008, 88.3030, 11.85, 8.1, 2014-12-31T09:06:46.7062, 589116.6, 233.54361, 62.11300, 86.2966, 11.428, 78.169, 113.64, 2934, 4077, 26.3 232.99400, 61.80674,2439.8205, 473288874.016140, 62340803, 5, 0, 40.7, 0.0204, 1.008, 88.2886, 11.83, 8.0, 2014-12-31T09:06:46.8312, 589020.5, 233.54927, 62.12351, 86.2993, 11.418, 78.169, 113.63, 2934, 4078, 26.6 232.99401, 61.80674,2439.8206, 473288874.016140, 62340803, 5, 1, 49.2, 0.0101, 1.008, 88.2885, 11.83, 8.0, 2014-12-31T09:06:46.8312, 589019.9, 233.54927, 62.12351, 86.2993, 11.418, 78.169, 113.63, 2934, 4079, 26.6 232.99987, 61.81756,2439.8186, 473288874.141140, 62340803, 6, 0, 39.9, 0.0204, 1.008, 88.2899, 11.82, 8.1, 2014-12-31T09:06:46.9562, 589029.7, 233.55494, 62.13403, 86.3020, 11.407, 78.169, 113.62, 2934, 4080, 26.5 232.99987, 61.81756,2439.8187, 473288874.141140, 62340803, 6, 1, 48.8, 0.0101, 1.008, 88.2898, 11.82, 8.1, 2014-12-31T09:06:46.9562, 589029.0, 233.55494, 62.13403, 86.3020, 11.407, 78.169, 113.62, 2934, 4081, 26.5 233.00599, 61.82852,2439.8543, 473288874.266140, 62340803, 7, 0, 42.9, 0.0204, 1.008, 88.2530, 11.81, 8.0, 2014-12-31T09:06:47.0812, 588783.3, 233.56061, 62.14455, 86.3047, 11.397, 78.169, 113.61, 2934, 4082, 26.2 233.00599, 61.82852,2439.8545, 473288874.266140, 62340803, 7, 1, 51.8, 0.0101, 1.008, 88.2528, 11.81, 8.0, 2014-12-31T09:06:47.0812, 588782.1, 233.56061, 62.14455, 86.3047, 11.397, 78.169, 113.61, 2934, 4083, 26.2 233.01224, 61.83956,2439.9108, 473288874.391140, 62340804, 0, 0, 47.1, 0.0204, 1.008, 88.1949, 11.80, 8.1, 2014-12-31T09:06:47.2062, 588395.9, 233.56628, 62.15507, 86.3074, 11.387, 78.169, 113.60, 2934, 4084, 26.7 233.01224, 61.83956,2439.9110, 473288874.391140, 62340804, 0, 1, 56.4, 0.0101, 1.008, 88.1947, 11.80, 8.1, 2014-12-31T09:06:47.2062, 588394.4, 233.56628, 62.15507, 86.3074, 11.387, 78.169, 113.60, 2934, 4085, 26.7 233.01862, 61.85067,2439.9858, 473288874.516140, 62340804, 1, 0, 48.8, 0.0204, 1.008, 88.1179, 11.79, 8.0, 2014-12-31T09:06:47.3312, 587881.7, 233.57196, 62.16559, 86.3102, 11.377, 78.169, 113.59, 2934, 4086, 26.9 233.01862, 61.85067,2439.9860, 473288874.516140, 62340804, 1, 1, 57.5, 0.0101, 1.008, 88.1177, 11.79, 8.0, 2014-12-31T09:06:47.3312, 587880.8, 233.57196, 62.16559, 86.3102, 11.377, 78.169, 113.59, 2934, 4087, 26.9 233.02492, 61.86172,2440.0471, 473288874.641141, 62340804, 2, 0, 43.1, 0.0204, 1.008, 88.0550, 11.78, 8.1, 2014-12-31T09:06:47.4562, 587462.1, 233.57764, 62.17611, 86.3130, 11.367, 78.169, 113.58, 2934, 4088, 26.4 233.02492, 61.86172,2440.0473, 473288874.641141, 62340804, 2, 1, 52.1, 0.0101, 1.008, 88.0548, 11.78, 8.1, 2014-12-31T09:06:47.4562, 587460.9, 233.57764, 62.17611, 86.3130, 11.367, 78.169, 113.58, 2934, 4089, 26.4 233.03088, 61.87258,2440.0571, 473288874.766141, 62340804, 3, 0, 40.0, 0.0204, 1.008, 88.0445, 11.77, 8.1, 2014-12-31T09:06:47.5812, 587392.1, 233.58332, 62.18662, 86.3159, 11.357, 78.169, 113.57, 2934, 4090, 26.8 233.03088, 61.87258,2440.0572, 473288874.766141, 62340804, 3, 1, 48.2, 0.0101, 1.008, 88.0444, 11.77, 8.1, 2014-12-31T09:06:47.5812, 587391.4, 233.58332, 62.18662, 86.3159, 11.357, 78.169, 113.57, 2934, 4091, 26.8 233.03663, 61.88332,2440.0348, 473288874.891140, 62340804, 4, 0, 36.8, 0.0204, 1.008, 88.0670, 11.76, 8.1, 2014-12-31T09:06:47.7062, 587542.3, 233.58901, 62.19714, 86.3188, 11.347, 78.169, 113.56, 2934, 4092, 27.2 233.03663, 61.88332,2440.0350, 473288874.891140, 62340804, 4, 1, 45.8, 0.0101, 1.008, 88.0668, 11.76, 8.1, 2014-12-31T09:06:47.7062, 587540.9, 233.58901, 62.19714, 86.3188, 11.347, 78.169, 113.56, 2934, 4093, 27.2 233.04234, 61.89404,2440.0055, 473288875.016140, 62340804, 5, 0, 40.5, 0.0204, 1.008, 88.0967, 11.75, 8.1, 2014-12-31T09:06:47.8312, 587740.5, 233.59470, 62.20766, 86.3218, 11.337, 78.169, 113.55, 2934, 4094, 26.9 233.04234, 61.89404,2440.0057, 473288875.016140, 62340804, 5, 1, 48.6, 0.0101, 1.008, 88.0965, 11.75, 8.1, 2014-12-31T09:06:47.8312, 587739.2, 233.59470, 62.20766, 86.3218, 11.337, 78.169, 113.55, 2934, 4095, 26.9 233.04823, 61.90485,2440.0023, 473288875.141140, 62340804, 6, 0, 43.6, 0.0204, 1.008, 88.0998, 11.74, 8.1, 2014-12-31T09:06:47.9562, 587761.3, 233.60040, 62.21817, 86.3247, 11.327, 78.169, 113.54, 2934, 4096, 26.6 233.04823, 61.90485,2440.0024, 473288875.141140, 62340804, 6, 1, 52.6, 0.0101, 1.008, 88.0996, 11.74, 8.1, 2014-12-31T09:06:47.9562, 587760.1, 233.60040, 62.21817, 86.3247, 11.327, 78.169, 113.54, 2934, 4097, 26.6 233.05452, 61.91589,2440.0604, 473288875.266140, 62340804, 7, 0, 40.9, 0.0204, 1.008, 88.0403, 11.73, 8.0, 2014-12-31T09:06:48.0812, 587364.1, 233.60610, 62.22869, 86.3277, 11.317, 78.169, 113.53, 2934, 4098, 26.3 233.05453, 61.91589,2440.0612, 473288875.266140, 62340804, 7, 1, 54.0, 0.0101, 1.008, 88.0395, 11.73, 8.0, 2014-12-31T09:06:48.0812, 587358.8, 233.60610, 62.22869, 86.3277, 11.317, 78.169, 113.53, 2934, 4099, 26.3 233.06082, 61.92693,2440.1189, 473288875.391140, 62340805, 0, 0, 44.3, 0.0204, 1.008, 87.9805, 11.72, 8.0, 2014-12-31T09:06:48.2062, 586965.1, 233.61180, 62.23921, 86.3308, 11.307, 78.169, 113.52, 2934, 4100, 26.7 233.06082, 61.92693,2440.1190, 473288875.391140, 62340805, 0, 1, 53.1, 0.0101, 1.008, 87.9804, 11.72, 8.0, 2014-12-31T09:06:48.2062, 586964.5, 233.61180, 62.23921, 86.3308, 11.307, 78.169, 113.52, 2934, 4101, 26.7 233.06720, 61.93801,2440.1890, 473288875.516140, 62340805, 1, 0, 44.8, 0.0204, 1.008, 87.9089, 11.71, 8.1, 2014-12-31T09:06:48.3312, 586487.5, 233.61751, 62.24972, 86.3339, 11.297, 78.169, 113.51, 2934, 4102, 26.9 233.06720, 61.93801,2440.1891, 473288875.516140, 62340805, 1, 1, 54.1, 0.0101, 1.008, 87.9087, 11.71, 8.1, 2014-12-31T09:06:48.3312, 586486.5, 233.61751, 62.24972, 86.3339, 11.297, 78.169, 113.51, 2934, 4103, 26.9 233.07322, 61.94889,2440.2041, 473288875.641140, 62340805, 2, 0, 37.6, 0.0204, 1.008, 87.8934, 11.70, 8.1, 2014-12-31T09:06:48.4562, 586384.3, 233.62322, 62.26024, 86.3370, 11.287, 78.169, 113.50, 2934, 4104, 26.6 233.07322, 61.94889,2440.2042, 473288875.641140, 62340805, 2, 1, 46.2, 0.0101, 1.008, 87.8934, 11.70, 8.1, 2014-12-31T09:06:48.4562, 586383.9, 233.62322, 62.26024, 86.3370, 11.287, 78.169, 113.50, 2934, 4105, 26.6 233.07832, 61.95924,2440.0777, 473288875.766140, 62340805, 3, 0, 40.4, 0.0204, 1.008, 88.0226, 11.69, 8.1, 2014-12-31T09:06:48.5812, 587245.8, 233.62894, 62.27075, 86.3401, 11.277, 78.169, 113.49, 2934, 4106, 26.7 233.07832, 61.95924,2440.0778, 473288875.766140, 62340805, 3, 1, 49.2, 0.0101, 1.008, 88.0224, 11.69, 8.1, 2014-12-31T09:06:48.5812, 587244.8, 233.62894, 62.27075, 86.3401, 11.277, 78.169, 113.49, 2934, 4107, 26.7 233.08351, 61.96963,2439.9650, 473288875.891140, 62340805, 4, 0, 47.1, 0.0204, 1.008, 88.1377, 11.68, 8.0, 2014-12-31T09:06:48.7062, 588013.8, 233.63466, 62.28127, 86.3433, 11.267, 78.169, 113.48, 2934, 4108, 27.1 233.08351, 61.96963,2439.9651, 473288875.891140, 62340805, 4, 1, 55.4, 0.0101, 1.008, 88.1376, 11.68, 8.0, 2014-12-31T09:06:48.7062, 588013.3, 233.63466, 62.28127, 86.3433, 11.267, 78.169, 113.48, 2934, 4109, 27.1 233.08963, 61.98056,2439.9945, 473288876.016140, 62340805, 5, 0, 53.4, 0.0204, 1.008, 88.1076, 11.67, 8.1, 2014-12-31T09:06:48.8312, 587813.4, 233.64038, 62.29178, 86.3466, 11.257, 78.169, 113.47, 2934, 4110, 26.7 233.08964, 61.98056,2439.9947, 473288876.016140, 62340805, 5, 1, 74.0, 0.0101, 1.008, 88.1075, 11.67, 8.1, 2014-12-31T09:06:48.8312, 587812.2, 233.64038, 62.29178, 86.3466, 11.257, 78.169, 113.47, 2934, 4111, 26.7 233.09629, 61.99179,2440.1036, 473288876.141140, 62340805, 6, 0, 44.0, 0.0204, 1.008, 87.9965, 11.66, 8.0, 2014-12-31T09:06:48.9562, 587071.6, 233.64611, 62.30230, 86.3498, 11.247, 78.169, 113.46, 2934, 4112, 26.7 233.09629, 61.99179,2440.1037, 473288876.141140, 62340805, 6, 1, 53.2, 0.0101, 1.008, 87.9963, 11.66, 8.0, 2014-12-31T09:06:48.9562, 587070.8, 233.64611, 62.30230, 86.3498, 11.247, 78.169, 113.46, 2934, 4113, 26.7 233.10183, 62.00238,2440.0420, 473288876.266140, 62340805, 7, 0, 43.1, 0.0204, 1.008, 88.0595, 11.65, 8.1, 2014-12-31T09:06:49.0812, 587492.2, 233.65184, 62.31281, 86.3531, 11.237, 78.169, 113.45, 2934, 4114, 27.0 233.10183, 62.00238,2440.0422, 473288876.266140, 62340805, 7, 1, 51.1, 0.0101, 1.008, 88.0593, 11.65, 8.1, 2014-12-31T09:06:49.0812, 587491.1, 233.65184, 62.31281, 86.3531, 11.237, 78.169, 113.45, 2934, 4115, 27.0 233.10721, 62.01287,2439.9554, 473288876.391140, 62340806, 0, 0, 41.5, 0.0204, 1.008, 88.1481, 11.64, 8.1, 2014-12-31T09:06:49.2062, 588083.6, 233.65758, 62.32333, 86.3565, 11.227, 78.169, 113.44, 2934, 4116, 27.0 233.10721, 62.01287,2439.9556, 473288876.391140, 62340806, 0, 1, 50.5, 0.0101, 1.008, 88.1479, 11.64, 8.1, 2014-12-31T09:06:49.2062, 588082.2, 233.65758, 62.32333, 86.3565, 11.227, 78.169, 113.44, 2934, 4117, 27.0 233.11299, 62.02360,2439.9308, 473288876.516140, 62340806, 1, 0, 38.8, 0.0204, 1.008, 88.1736, 11.63, 8.1, 2014-12-31T09:06:49.3312, 588253.4, 233.66332, 62.33384, 86.3599, 11.217, 78.169, 113.43, 2934, 4118, 27.0 233.11299, 62.02360,2439.9308, 473288876.516140, 62340806, 1, 1, 47.4, 0.0101, 1.008, 88.1735, 11.63, 8.1, 2014-12-31T09:06:49.3312, 588252.9, 233.66332, 62.33384, 86.3599, 11.217, 78.169, 113.43, 2934, 4119, 27.0 233.11878, 62.03432,2439.9053, 473288876.641139, 62340806, 2, 0, 42.5, 0.0204, 1.008, 88.1999, 11.62, 8.1, 2014-12-31T09:06:49.4562, 588428.7, 233.66906, 62.34436, 86.3633, 11.207, 78.169, 113.41, 2934, 4120, 26.6 233.11879, 62.03432,2439.9059, 473288876.641139, 62340806, 2, 1, 54.3, 0.0101, 1.008, 88.1992, 11.62, 8.1, 2014-12-31T09:06:49.4562, 588424.5, 233.66906, 62.34436, 86.3633, 11.207, 78.169, 113.41, 2934, 4121, 26.6 233.12485, 62.04520,2439.9227, 473288876.766140, 62340806, 3, 0, 42.5, 0.0204, 1.008, 88.1825, 11.61, 8.1, 2014-12-31T09:06:49.5812, 588312.8, 233.67481, 62.35487, 86.3667, 11.197, 78.169, 113.40, 2934, 4122, 26.4 233.12485, 62.04520,2439.9228, 473288876.766140, 62340806, 3, 1, 50.8, 0.0101, 1.008, 88.1824, 11.61, 8.1, 2014-12-31T09:06:49.5812, 588311.8, 233.67481, 62.35487, 86.3667, 11.197, 78.169, 113.40, 2934, 4123, 26.4 233.13070, 62.05595,2439.9046, 473288876.891140, 62340806, 4, 0, 38.4, 0.0204, 1.008, 88.2014, 11.60, 8.1, 2014-12-31T09:06:49.7062, 588438.7, 233.68056, 62.36538, 86.3702, 11.186, 78.169, 113.39, 2934, 4124, 27.1 233.13070, 62.05595,2439.9047, 473288876.891140, 62340806, 4, 1, 47.6, 0.0101, 1.008, 88.2012, 11.60, 8.1, 2014-12-31T09:06:49.7062, 588437.6, 233.68056, 62.36538, 86.3702, 11.186, 78.169, 113.39, 2934, 4125, 27.1 233.13644, 62.06664,2439.8702, 473288877.016140, 62340806, 5, 0, 51.4, 0.0204, 1.008, 88.2369, 11.58, 8.1, 2014-12-31T09:06:49.8312, 588675.9, 233.68632, 62.37590, 86.3737, 11.176, 78.169, 113.38, 2934, 4126, 26.8 233.13644, 62.06664,2439.8703, 473288877.016140, 62340806, 5, 1, 59.9, 0.0101, 1.008, 88.2368, 11.58, 8.1, 2014-12-31T09:06:49.8312, 588674.9, 233.68632, 62.37590, 86.3737, 11.176, 78.169, 113.38, 2934, 4127, 26.8 233.14225, 62.07737,2439.8458, 473288877.141140, 62340806, 6, 0, 39.7, 0.0204, 1.008, 88.2622, 11.57, 8.1, 2014-12-31T09:06:49.9562, 588844.6, 233.69208, 62.38641, 86.3773, 11.166, 78.169, 113.37, 2934, 4128, 26.9 233.14225, 62.07737,2439.8460, 473288877.141140, 62340806, 6, 1, 48.1, 0.0101, 1.008, 88.2620, 11.57, 8.1, 2014-12-31T09:06:49.9562, 588843.4, 233.69208, 62.38641, 86.3773, 11.166, 78.169, 113.37, 2934, 4129, 26.9 233.14739, 62.08771,2439.7185, 473288877.266140, 62340806, 7, 0, 42.5, 0.0204, 1.008, 88.3927, 11.56, 8.1, 2014-12-31T09:06:50.0812, 589715.2, 233.69784, 62.39692, 86.3809, 11.156, 78.169, 113.36, 2934, 4130, 27.0 233.14740, 62.08771,2439.7187, 473288877.266140, 62340806, 7, 1, 51.4, 0.0101, 1.008, 88.3925, 11.56, 8.1, 2014-12-31T09:06:50.0812, 589713.9, 233.69784, 62.39692, 86.3809, 11.156, 78.169, 113.36, 2934, 4131, 27.0 233.15254, 62.09806,2439.5914, 473288877.391140, 62340807, 0, 0, 6.2, 0.0204, 1.008, 88.5230, 11.56, 8.1, 2014-12-31T09:06:50.2062, 590584.3, 233.70361, 62.40743, 86.3845, 11.146, 78.169, 113.35, 2934, 4132, 27.0 233.15254, 62.09806,2439.5905, 473288877.391140, 62340807, 0, 1, 65.8, 0.0101, 1.008, 88.5238, 11.56, 8.1, 2014-12-31T09:06:50.2062, 590590.0, 233.70361, 62.40743, 86.3845, 11.146, 78.169, 113.35, 2934, 4133, 27.0 233.15786, 62.10850,2439.4887, 473288877.516139, 62340807, 1, 0, 55.4, 0.0204, 1.008, 88.6283, 11.55, 8.3, 2014-12-31T09:06:50.3312, 591287.1, 233.70938, 62.41794, 86.3882, 11.136, 78.169, 113.34, 2934, 4134, 26.9 233.15786, 62.10850,2439.4889, 473288877.516139, 62340807, 1, 1, 64.2, 0.0101, 1.008, 88.6281, 11.55, 8.3, 2014-12-31T09:06:50.3312, 591285.8, 233.70938, 62.41794, 86.3882, 11.136, 78.169, 113.34, 2934, 4135, 26.9 233.16361, 62.11918,2439.4524, 473288877.641139, 62340807, 2, 0, 6.2, 0.0204, 1.008, 88.6660, 11.53, 8.1, 2014-12-31T09:06:50.4562, 591538.3, 233.71516, 62.42846, 86.3919, 11.126, 78.169, 113.33, 2934, 4136, 26.8 233.16360, 62.11918,2439.4516, 473288877.641139, 62340807, 2, 1, 69.3, 0.0101, 1.008, 88.6669, 11.53, 8.1, 2014-12-31T09:06:50.4562, 591544.1, 233.71516, 62.42846, 86.3919, 11.126, 78.169, 113.33, 2934, 4137, 26.8 233.16981, 62.13012,2439.4853, 473288877.766140, 62340807, 3, 0, 52.6, 0.0204, 1.008, 88.6331, 11.52, 8.1, 2014-12-31T09:06:50.5812, 591318.7, 233.72094, 62.43897, 86.3956, 11.116, 78.169, 113.32, 2934, 4138, 26.9 233.16982, 62.13012,2439.4855, 473288877.766140, 62340807, 3, 1, 61.3, 0.0101, 1.008, 88.6329, 11.52, 8.1, 2014-12-31T09:06:50.5812, 591317.8, 233.72094, 62.43897, 86.3956, 11.116, 78.169, 113.32, 2934, 4139, 26.9 233.17633, 62.14123,2439.5654, 473288877.891139, 62340807, 4, 0, 46.0, 0.0204, 1.008, 88.5520, 11.51, 8.1, 2014-12-31T09:06:50.7062, 590777.8, 233.72672, 62.44948, 86.3994, 11.106, 78.169, 113.31, 2934, 4140, 26.5 233.17634, 62.14123,2439.5669, 473288877.891139, 62340807, 4, 1, 76.1, 0.0101, 1.008, 88.5505, 11.51, 8.1, 2014-12-31T09:06:50.7062, 590768.1, 233.72672, 62.44948, 86.3994, 11.106, 78.169, 113.31, 2934, 4141, 26.5 233.18326, 62.15257,2439.7084, 473288878.016140, 62340807, 5, 0, 53.2, 0.0204, 1.008, 88.4069, 11.50, 8.3, 2014-12-31T09:06:50.8312, 589809.5, 233.73251, 62.45999, 86.4032, 11.096, 78.169, 113.30, 2934, 4142, 26.7 233.18326, 62.15257,2439.7086, 473288878.016140, 62340807, 5, 1, 70.4, 0.0101, 1.008, 88.4067, 11.50, 8.3, 2014-12-31T09:06:50.8312, 589808.4, 233.73251, 62.45999, 86.4032, 11.096, 78.169, 113.30, 2934, 4143, 26.7 233.18967, 62.16361,2439.7706, 473288878.141139, 62340807, 6, 0, 48.1, 0.0204, 1.008, 88.3441, 11.49, 8.1, 2014-12-31T09:06:50.9562, 589390.9, 233.73831, 62.47050, 86.4071, 11.086, 78.169, 113.29, 2934, 4144, 26.8 233.18967, 62.16361,2439.7708, 473288878.141139, 62340807, 6, 1, 57.3, 0.0101, 1.008, 88.3439, 11.49, 8.1, 2014-12-31T09:06:50.9562, 589389.7, 233.73831, 62.47050, 86.4071, 11.086, 78.169, 113.29, 2934, 4145, 26.8 233.19554, 62.17435,2439.7498, 473288878.266139, 62340807, 7, 0, 46.5, 0.0204, 1.008, 88.3662, 11.48, 8.1, 2014-12-31T09:06:51.0812, 589538.5, 233.74410, 62.48101, 86.4110, 11.076, 78.169, 113.28, 2934, 4146, 26.5 233.19554, 62.17435,2439.7499, 473288878.266139, 62340807, 7, 1, 55.0, 0.0101, 1.008, 88.3661, 11.48, 8.1, 2014-12-31T09:06:51.0812, 589537.7, 233.74410, 62.48101, 86.4110, 11.076, 78.169, 113.28, 2934, 4147, 26.5 233.20133, 62.18504,2439.7166, 473288878.391140, 62340808, 0, 0, 42.2, 0.0204, 1.008, 88.4009, 11.47, 8.1, 2014-12-31T09:06:51.2062, 589769.9, 233.74990, 62.49152, 86.4149, 11.066, 78.169, 113.27, 2935, 4148, 27.0 233.20133, 62.18504,2439.7167, 473288878.391140, 62340808, 0, 1, 50.9, 0.0101, 1.008, 88.4008, 11.47, 8.1, 2014-12-31T09:06:51.2062, 589769.1, 233.74990, 62.49152, 86.4149, 11.066, 78.169, 113.27, 2935, 4149, 27.0 233.20705, 62.19568,2439.6702, 473288878.516139, 62340808, 1, 0, 40.3, 0.0204, 1.008, 88.4492, 11.46, 8.1, 2014-12-31T09:06:51.3312, 590091.8, 233.75571, 62.50203, 86.4189, 11.056, 78.169, 113.26, 2935, 4150, 27.0 233.20705, 62.19568,2439.6703, 473288878.516139, 62340808, 1, 1, 48.2, 0.0101, 1.008, 88.4491, 11.46, 8.1, 2014-12-31T09:06:51.3312, 590091.1, 233.75571, 62.50203, 86.4189, 11.056, 78.169, 113.26, 2935, 4151, 27.0 233.21290, 62.20640,2439.6442, 473288878.641139, 62340808, 2, 0, 40.9, 0.0204, 1.008, 88.4766, 11.45, 8.1, 2014-12-31T09:06:51.4562, 590274.8, 233.76152, 62.51254, 86.4229, 11.046, 78.169, 113.25, 2935, 4152, 26.6 233.21290, 62.20640,2439.6444, 473288878.641139, 62340808, 2, 1, 49.3, 0.0101, 1.008, 88.4764, 11.45, 8.1, 2014-12-31T09:06:51.4562, 590273.7, 233.76152, 62.51254, 86.4229, 11.046, 78.169, 113.25, 2935, 4153, 26.6 233.21863, 62.21705,2439.5995, 473288878.766139, 62340808, 3, 0, 50.1, 0.0204, 1.008, 88.5232, 11.44, 8.1, 2014-12-31T09:06:51.5812, 590585.8, 233.76733, 62.52305, 86.4269, 11.036, 78.169, 113.24, 2935, 4154, 26.6 233.21864, 62.21706,2439.6014, 473288878.766139, 62340808, 3, 1, 78.4, 0.0101, 1.008, 88.5213, 11.44, 8.1, 2014-12-31T09:06:51.5812, 590573.0, 233.76733, 62.52305, 86.4269, 11.036, 78.169, 113.24, 2935, 4155, 26.6 233.22426, 62.22764,2439.5378, 473288878.891139, 62340808, 4, 0, 38.3, 0.0204, 1.008, 88.5872, 11.43, 8.1, 2014-12-31T09:06:51.7062, 591012.8, 233.77315, 62.53356, 86.4310, 11.026, 78.169, 113.23, 2935, 4156, 27.0 233.22426, 62.22764,2439.5379, 473288878.891139, 62340808, 4, 1, 46.9, 0.0101, 1.008, 88.5871, 11.43, 8.1, 2014-12-31T09:06:51.7062, 591012.2, 233.77315, 62.53356, 86.4310, 11.026, 78.169, 113.23, 2935, 4157, 27.0 233.22978, 62.23816,2439.4598, 473288879.016139, 62340808, 5, 0, 47.6, 0.0204, 1.008, 88.6679, 11.42, 8.1, 2014-12-31T09:06:51.8312, 591550.7, 233.77897, 62.54406, 86.4351, 11.016, 78.169, 113.22, 2935, 4158, 26.9 233.22978, 62.23816,2439.4600, 473288879.016139, 62340808, 5, 1, 57.2, 0.0101, 1.008, 88.6676, 11.42, 8.1, 2014-12-31T09:06:51.8312, 591549.1, 233.77897, 62.54406, 86.4351, 11.016, 78.169, 113.22, 2935, 4159, 26.9 233.23524, 62.24865,2439.3712, 473288879.141139, 62340808, 6, 0, 49.8, 0.0204, 1.008, 88.7593, 11.41, 8.1, 2014-12-31T09:06:51.9562, 592160.6, 233.78479, 62.55457, 86.4392, 11.006, 78.169, 113.21, 2935, 4160, 27.2 233.23524, 62.24865,2439.3714, 473288879.141139, 62340808, 6, 1, 59.0, 0.0101, 1.008, 88.7591, 11.41, 8.1, 2014-12-31T09:06:51.9562, 592159.7, 233.78479, 62.55457, 86.4392, 11.006, 78.169, 113.21, 2935, 4161, 27.2 233.24056, 62.25906,2439.2604, 473288879.266139, 62340808, 7, 0, 41.2, 0.0204, 1.008, 88.8734, 11.40, 8.1, 2014-12-31T09:06:52.0812, 592922.3, 233.79062, 62.56508, 86.4434, 10.996, 78.169, 113.20, 2935, 4162, 26.9 233.24056, 62.25906,2439.2605, 473288879.266139, 62340808, 7, 1, 48.9, 0.0101, 1.008, 88.8733, 11.40, 8.1, 2014-12-31T09:06:52.0812, 592921.5, 233.79062, 62.56508, 86.4434, 10.996, 78.169, 113.20, 2935, 4163, 26.9 233.24601, 62.26953,2439.1677, 473288879.391140, 62340809, 0, 0, 41.6, 0.0204, 1.008, 88.9692, 11.39, 8.1, 2014-12-31T09:06:52.2062, 593561.0, 233.79645, 62.57559, 86.4476, 10.986, 78.169, 113.19, 2935, 4164, 27.3 233.24601, 62.26953,2439.1679, 473288879.391140, 62340809, 0, 1, 50.0, 0.0101, 1.008, 88.9690, 11.39, 8.1, 2014-12-31T09:06:52.2062, 593559.8, 233.79645, 62.57559, 86.4476, 10.986, 78.169, 113.19, 2935, 4165, 27.3 233.25145, 62.28001,2439.0749, 473288879.516140, 62340809, 1, 0, 45.9, 0.0204, 1.008, 89.0650, 11.38, 8.1, 2014-12-31T09:06:52.3312, 594200.4, 233.80229, 62.58610, 86.4519, 10.975, 78.169, 113.18, 2935, 4166, 27.4 233.25145, 62.28001,2439.0750, 473288879.516140, 62340809, 1, 1, 54.3, 0.0101, 1.008, 89.0649, 11.38, 8.1, 2014-12-31T09:06:52.3312, 594199.7, 233.80229, 62.58610, 86.4519, 10.975, 78.169, 113.18, 2935, 4167, 27.4 233.25717, 62.29063,2439.0222, 473288879.641139, 62340809, 2, 0, 42.7, 0.0204, 1.008, 89.1200, 11.37, 8.3, 2014-12-31T09:06:52.4562, 594567.1, 233.80813, 62.59660, 86.4562, 10.965, 78.169, 113.17, 2935, 4168, 27.3 233.25717, 62.29063,2439.0224, 473288879.641139, 62340809, 2, 1, 51.4, 0.0101, 1.008, 89.1199, 11.37, 8.3, 2014-12-31T09:06:52.4562, 594566.3, 233.80813, 62.59660, 86.4562, 10.965, 78.169, 113.17, 2935, 4169, 27.3 233.26306, 62.30135,2438.9977, 473288879.766139, 62340809, 3, 0, 50.6, 0.0204, 1.008, 89.1463, 11.36, 8.1, 2014-12-31T09:06:52.5812, 594742.7, 233.81398, 62.60711, 86.4605, 10.955, 78.169, 113.16, 2935, 4170, 27.2 233.26306, 62.30135,2438.9979, 473288879.766139, 62340809, 3, 1, 60.1, 0.0101, 1.008, 89.1461, 11.36, 8.1, 2014-12-31T09:06:52.5812, 594741.4, 233.81398, 62.60711, 86.4605, 10.955, 78.169, 113.16, 2935, 4171, 27.2 233.26926, 62.31223,2439.0181, 473288879.891139, 62340809, 4, 0, 44.1, 0.0204, 1.008, 89.1268, 11.35, 8.1, 2014-12-31T09:06:52.7062, 594612.8, 233.81983, 62.61762, 86.4649, 10.945, 78.169, 113.15, 2935, 4172, 27.4 233.26926, 62.31223,2439.0182, 473288879.891139, 62340809, 4, 1, 61.3, 0.0101, 1.008, 89.1267, 11.35, 8.1, 2014-12-31T09:06:52.7062, 594611.7, 233.81983, 62.61762, 86.4649, 10.945, 78.169, 113.15, 2935, 4173, 27.4 233.27512, 62.32293,2438.9868, 473288880.016139, 62340809, 5, 0, 44.7, 0.0204, 1.008, 89.1600, 11.34, 8.1, 2014-12-31T09:06:52.8312, 594834.2, 233.82568, 62.62812, 86.4693, 10.935, 78.169, 113.14, 2935, 4174, 27.0 233.27512, 62.32293,2438.9870, 473288880.016139, 62340809, 5, 1, 53.2, 0.0101, 1.008, 89.1599, 11.34, 8.1, 2014-12-31T09:06:52.8312, 594833.2, 233.82568, 62.62812, 86.4693, 10.935, 78.169, 113.14, 2935, 4175, 27.0 233.28079, 62.33352,2438.9249, 473288880.141139, 62340809, 6, 0, 36.8, 0.0204, 1.008, 89.2246, 11.33, 8.1, 2014-12-31T09:06:52.9562, 595265.2, 233.83154, 62.63863, 86.4737, 10.925, 78.169, 113.13, 2935, 4176, 26.9 233.28079, 62.33352,2438.9250, 473288880.141139, 62340809, 6, 1, 45.3, 0.0101, 1.008, 89.2245, 11.33, 8.1, 2014-12-31T09:06:52.9562, 595264.1, 233.83154, 62.63863, 86.4737, 10.925, 78.169, 113.13, 2935, 4177, 26.9 233.28619, 62.34395,2438.8205, 473288880.266139, 62340809, 7, 0, 39.6, 0.0204, 1.008, 89.3325, 11.32, 8.1, 2014-12-31T09:06:53.0812, 595984.9, 233.83740, 62.64913, 86.4782, 10.915, 78.169, 113.12, 2935, 4178, 27.3 233.28619, 62.34395,2438.8207, 473288880.266139, 62340809, 7, 1, 48.3, 0.0101, 1.008, 89.3323, 11.32, 8.1, 2014-12-31T09:06:53.0812, 595983.6, 233.83740, 62.64913, 86.4782, 10.915, 78.169, 113.12, 2935, 4179, 27.3 233.29155, 62.35436,2438.7095, 473288880.391139, 62340810, 0, 0, 39.1, 0.0204, 1.008, 89.4472, 11.31, 8.1, 2014-12-31T09:06:53.2062, 596750.0, 233.84326, 62.65964, 86.4827, 10.905, 78.169, 113.11, 2936, 4180, 26.9 233.29155, 62.35436,2438.7096, 473288880.391139, 62340810, 0, 1, 47.4, 0.0101, 1.008, 89.4471, 11.31, 8.1, 2014-12-31T09:06:53.2062, 596749.3, 233.84326, 62.65964, 86.4827, 10.905, 78.169, 113.11, 2936, 4181, 26.9 233.29717, 62.36491,2438.6379, 473288880.516139, 62340810, 1, 0, 43.3, 0.0204, 1.008, 89.5216, 11.30, 8.1, 2014-12-31T09:06:53.3312, 597246.6, 233.84913, 62.67015, 86.4872, 10.895, 78.169, 113.10, 2936, 4182, 27.4 233.29717, 62.36491,2438.6381, 473288880.516139, 62340810, 1, 1, 52.4, 0.0101, 1.008, 89.5215, 11.30, 8.1, 2014-12-31T09:06:53.3312, 597245.5, 233.84913, 62.67015, 86.4872, 10.895, 78.169, 113.10, 2936, 4183, 27.4 233.30286, 62.37550,2438.5761, 473288880.641139, 62340810, 2, 0, 47.5, 0.0204, 1.008, 89.5862, 11.29, 8.1, 2014-12-31T09:06:53.4562, 597677.7, 233.85501, 62.68065, 86.4918, 10.885, 78.169, 113.09, 2936, 4184, 27.4 233.30286, 62.37550,2438.5763, 473288880.641139, 62340810, 2, 1, 56.1, 0.0101, 1.008, 89.5860, 11.29, 8.1, 2014-12-31T09:06:53.4562, 597676.3, 233.85501, 62.68065, 86.4918, 10.885, 78.169, 113.09, 2936, 4185, 27.4 233.30864, 62.38614,2438.5282, 473288880.766139, 62340810, 3, 0, 47.6, 0.0204, 1.008, 89.6367, 11.28, 8.1, 2014-12-31T09:06:53.5812, 598014.0, 233.86089, 62.69115, 86.4964, 10.875, 78.169, 113.08, 2936, 4186, 26.8 233.30864, 62.38614,2438.5284, 473288880.766139, 62340810, 3, 1, 56.5, 0.0101, 1.008, 89.6365, 11.28, 8.1, 2014-12-31T09:06:53.5812, 598012.8, 233.86089, 62.69115, 86.4964, 10.875, 78.169, 113.08, 2936, 4187, 26.8 233.31462, 62.39688,2438.5107, 473288880.891139, 62340810, 4, 0, 44.7, 0.0204, 1.008, 89.6561, 11.27, 8.1, 2014-12-31T09:06:53.7062, 598143.6, 233.86677, 62.70166, 86.5011, 10.865, 78.169, 113.07, 2936, 4188, 27.0 233.31462, 62.39688,2438.5109, 473288880.891139, 62340810, 4, 1, 53.2, 0.0101, 1.008, 89.6559, 11.27, 8.1, 2014-12-31T09:06:53.7062, 598142.7, 233.86677, 62.70166, 86.5011, 10.865, 78.169, 113.07, 2936, 4189, 27.0 233.32096, 62.40782,2438.5469, 473288881.016139, 62340810, 5, 0, 48.2, 0.0204, 1.008, 89.6208, 11.26, 8.1, 2014-12-31T09:06:53.8312, 597908.4, 233.87266, 62.71216, 86.5058, 10.855, 78.169, 113.06, 2936, 4190, 27.2 233.32096, 62.40782,2438.5472, 473288881.016139, 62340810, 5, 1, 57.2, 0.0101, 1.008, 89.6206, 11.26, 8.1, 2014-12-31T09:06:53.8312, 597906.8, 233.87266, 62.71216, 86.5058, 10.855, 78.169, 113.06, 2936, 4191, 27.2 233.32745, 62.41885,2438.6077, 473288881.141139, 62340810, 6, 0, 39.5, 0.0204, 1.008, 89.5606, 11.25, 8.1, 2014-12-31T09:06:53.9562, 597506.4, 233.87855, 62.72267, 86.5105, 10.845, 78.169, 113.05, 2936, 4192, 27.3 233.32746, 62.41885,2438.6091, 473288881.141139, 62340810, 6, 1, 68.4, 0.0101, 1.008, 89.5592, 11.25, 8.1, 2014-12-31T09:06:53.9562, 597497.0, 233.87855, 62.72267, 86.5105, 10.845, 78.169, 113.05, 2936, 4193, 27.3 233.33399, 62.42990,2438.6740, 473288881.266139, 62340810, 7, 0, 38.0, 0.0204, 1.008, 89.4947, 11.24, 8.1, 2014-12-31T09:06:54.0812, 597067.0, 233.88445, 62.73317, 86.5153, 10.835, 78.169, 113.03, 2936, 4194, 27.6 233.33399, 62.42990,2438.6754, 473288881.266139, 62340810, 7, 1, 55.1, 0.0101, 1.008, 89.4933, 11.24, 8.1, 2014-12-31T09:06:54.0812, 597057.8, 233.88445, 62.73317, 86.5153, 10.835, 78.169, 113.03, 2936, 4195, 27.6 233.34042, 62.44088,2438.7235, 473288881.391139, 62340811, 0, 0, 45.1, 0.0204, 1.008, 89.4461, 11.23, 8.1, 2014-12-31T09:06:54.2062, 596742.4, 233.89035, 62.74367, 86.5201, 10.825, 78.169, 113.02, 2936, 4196, 27.7 233.34042, 62.44088,2438.7236, 473288881.391139, 62340811, 0, 1, 54.0, 0.0101, 1.008, 89.4459, 11.23, 8.1, 2014-12-31T09:06:54.2062, 596741.2, 233.89035, 62.74367, 86.5201, 10.825, 78.169, 113.02, 2936, 4197, 27.7 233.34651, 62.45168,2438.7202, 473288881.516139, 62340811, 1, 0, 43.0, 0.0204, 1.008, 89.4512, 11.22, 8.1, 2014-12-31T09:06:54.3312, 596776.8, 233.89625, 62.75418, 86.5250, 10.815, 78.169, 113.01, 2936, 4198, 27.2 233.34651, 62.45168,2438.7204, 473288881.516139, 62340811, 1, 1, 51.8, 0.0101, 1.008, 89.4511, 11.22, 8.1, 2014-12-31T09:06:54.3312, 596775.8, 233.89625, 62.75418, 86.5250, 10.815, 78.169, 113.01, 2936, 4199, 27.2 233.35243, 62.46238,2438.6899, 473288881.641139, 62340811, 2, 0, 41.8, 0.0204, 1.008, 89.4840, 11.21, 8.1, 2014-12-31T09:06:54.4562, 596995.6, 233.90216, 62.76468, 86.5298, 10.805, 78.169, 113.00, 2936, 4200, 28.0 233.35244, 62.46238,2438.6900, 473288881.641139, 62340811, 2, 1, 50.7, 0.0101, 1.008, 89.4839, 11.21, 8.1, 2014-12-31T09:06:54.4562, 596994.8, 233.90216, 62.76468, 86.5298, 10.805, 78.169, 113.00, 2936, 4201, 28.0 233.35841, 62.47310,2438.6669, 473288881.766139, 62340811, 3, 0, 38.8, 0.0204, 1.008, 89.5093, 11.20, 8.1, 2014-12-31T09:06:54.5812, 597164.3, 233.90807, 62.77518, 86.5347, 10.795, 78.169, 112.99, 2936, 4202, 27.5 233.35841, 62.47310,2438.6671, 473288881.766139, 62340811, 3, 1, 47.4, 0.0101, 1.008, 89.5092, 11.20, 8.1, 2014-12-31T09:06:54.5812, 597163.4, 233.90807, 62.77518, 86.5347, 10.795, 78.169, 112.99, 2936, 4203, 27.5 233.36444, 62.48385,2438.6514, 473288881.891139, 62340811, 4, 0, 37.7, 0.0204, 1.008, 89.5271, 11.18, 8.1, 2014-12-31T09:06:54.7062, 597282.9, 233.91399, 62.78568, 86.5397, 10.784, 78.169, 112.98, 2936, 4204, 27.8 233.36444, 62.48385,2438.6515, 473288881.891139, 62340811, 4, 1, 46.5, 0.0101, 1.008, 89.5270, 11.18, 8.1, 2014-12-31T09:06:54.7062, 597282.1, 233.91399, 62.78568, 86.5397, 10.784, 78.169, 112.98, 2936, 4205, 27.8 233.37069, 62.49472,2438.6694, 473288882.016139, 62340811, 5, 0, 41.3, 0.0204, 1.008, 89.5107, 11.17, 8.1, 2014-12-31T09:06:54.8312, 597173.7, 233.91991, 62.79618, 86.5447, 10.774, 78.169, 112.97, 2936, 4206, 27.6 233.37069, 62.49472,2438.6695, 473288882.016139, 62340811, 5, 1, 50.0, 0.0101, 1.008, 89.5106, 11.17, 8.1, 2014-12-31T09:06:54.8312, 597172.8, 233.91991, 62.79618, 86.5447, 10.774, 78.169, 112.97, 2936, 4207, 27.6 233.37750, 62.50590,2438.7756, 473288882.141139, 62340811, 6, 0, 46.4, 0.0204, 1.008, 89.4045, 11.16, 8.1, 2014-12-31T09:06:54.9562, 596465.1, 233.92583, 62.80669, 86.5497, 10.764, 78.169, 112.96, 2936, 4208, 28.3 233.37751, 62.50590,2438.7758, 473288882.141139, 62340811, 6, 1, 67.9, 0.0101, 1.008, 89.4043, 11.16, 8.1, 2014-12-31T09:06:54.9562, 596463.7, 233.92583, 62.80669, 86.5497, 10.764, 78.169, 112.96, 2936, 4209, 28.3 233.38452, 62.51720,2438.9125, 473288882.266139, 62340811, 7, 0, 50.9, 0.0204, 1.008, 89.2670, 11.15, 8.1, 2014-12-31T09:06:55.0812, 595547.6, 233.93176, 62.81719, 86.5548, 10.754, 78.169, 112.95, 2936, 4210, 28.4 233.38452, 62.51720,2438.9127, 473288882.266139, 62340811, 7, 1, 69.5, 0.0101, 1.008, 89.2668, 11.15, 8.1, 2014-12-31T09:06:55.0812, 595546.2, 233.93176, 62.81719, 86.5548, 10.754, 78.169, 112.95, 2936, 4211, 28.4 233.39167, 62.52856,2439.0691, 473288882.391139, 62340812, 0, 0, 48.6, 0.0204, 1.008, 89.1095, 11.14, 8.1, 2014-12-31T09:06:55.2062, 594497.0, 233.93770, 62.82769, 86.5599, 10.744, 78.169, 112.94, 2937, 4212, 28.2 233.39167, 62.52856,2439.0693, 473288882.391139, 62340812, 0, 1, 57.4, 0.0101, 1.008, 89.1093, 11.14, 8.1, 2014-12-31T09:06:55.2062, 594495.7, 233.93770, 62.82769, 86.5599, 10.744, 78.169, 112.94, 2937, 4213, 28.2 233.39852, 62.53975,2439.1787, 473288882.516139, 62340812, 1, 0, 43.8, 0.0204, 1.008, 89.0000, 11.13, 8.1, 2014-12-31T09:06:55.3312, 593766.7, 233.94364, 62.83819, 86.5650, 10.734, 78.169, 112.93, 2937, 4214, 27.6 233.39852, 62.53975,2439.1787, 473288882.516139, 62340812, 1, 1, 51.8, 0.0101, 1.008, 89.0000, 11.13, 8.1, 2014-12-31T09:06:55.3312, 593766.3, 233.94364, 62.83819, 86.5650, 10.734, 78.169, 112.93, 2937, 4215, 27.6 233.40510, 62.55079,2439.2458, 473288882.641139, 62340812, 2, 0, 53.7, 0.0204, 1.008, 88.9338, 11.12, 8.1, 2014-12-31T09:06:55.4562, 593324.9, 233.94958, 62.84869, 86.5702, 10.724, 78.169, 112.92, 2937, 4216, 28.3 233.40510, 62.55079,2439.2459, 473288882.641139, 62340812, 2, 1, 71.5, 0.0101, 1.008, 88.9337, 11.12, 8.1, 2014-12-31T09:06:55.4562, 593324.1, 233.94958, 62.84869, 86.5702, 10.724, 78.169, 112.92, 2937, 4217, 28.3 233.41163, 62.56180,2439.3045, 473288882.766139, 62340812, 3, 0, 41.8, 0.0204, 1.008, 88.8763, 11.11, 8.1, 2014-12-31T09:06:55.5812, 592941.1, 233.95553, 62.85919, 86.5754, 10.714, 78.169, 112.91, 2937, 4218, 28.4 233.41163, 62.56180,2439.3046, 473288882.766139, 62340812, 3, 1, 50.6, 0.0101, 1.008, 88.8761, 11.11, 8.1, 2014-12-31T09:06:55.5812, 592940.1, 233.95553, 62.85919, 86.5754, 10.714, 78.169, 112.91, 2937, 4219, 28.4 233.41823, 62.57284,2439.3732, 473288882.891139, 62340812, 4, 0, 54.0, 0.0204, 1.008, 88.8086, 11.10, 8.1, 2014-12-31T09:06:55.7062, 592489.2, 233.96148, 62.86969, 86.5807, 10.704, 78.169, 112.90, 2937, 4220, 27.9 233.41823, 62.57284,2439.3734, 473288882.891139, 62340812, 4, 1, 63.9, 0.0101, 1.008, 88.8083, 11.10, 8.1, 2014-12-31T09:06:55.7062, 592487.7, 233.96148, 62.86969, 86.5807, 10.704, 78.169, 112.90, 2937, 4221, 27.9 233.42507, 62.58401,2439.4789, 473288883.016139, 62340812, 5, 0, 53.7, 0.0204, 1.008, 88.7032, 11.09, 8.1, 2014-12-31T09:06:55.8312, 591786.3, 233.96743, 62.88019, 86.5859, 10.694, 78.169, 112.88, 2937, 4222, 28.0 233.42507, 62.58401,2439.4790, 473288883.016139, 62340812, 5, 1, 71.6, 0.0101, 1.008, 88.7030, 11.09, 8.1, 2014-12-31T09:06:55.8312, 591785.2, 233.96743, 62.88019, 86.5859, 10.694, 78.169, 112.88, 2937, 4223, 28.0 233.43149, 62.59495,2439.5177, 473288883.141139, 62340812, 6, 0, 40.9, 0.0204, 1.008, 88.6660, 11.08, 8.0, 2014-12-31T09:06:55.9562, 591537.8, 233.97339, 62.89069, 86.5913, 10.684, 78.169, 112.87, 2937, 4224, 28.2 233.43150, 62.59496,2439.5192, 473288883.141139, 62340812, 6, 1, 66.9, 0.0101, 1.008, 88.6644, 11.08, 8.0, 2014-12-31T09:06:55.9562, 591527.7, 233.97339, 62.89069, 86.5913, 10.684, 78.169, 112.87, 2937, 4225, 28.2 233.43784, 62.60585,2439.5467, 473288883.266139, 62340812, 7, 0, 56.9, 0.0204, 1.008, 88.6389, 11.07, 8.1, 2014-12-31T09:06:56.0812, 591357.2, 233.97935, 62.90118, 86.5966, 10.674, 78.169, 112.86, 2937, 4226, 28.0 233.43784, 62.60585,2439.5469, 473288883.266139, 62340812, 7, 1, 78.5, 0.0101, 1.008, 88.6387, 11.07, 8.1, 2014-12-31T09:06:56.0812, 591355.7, 233.97935, 62.90118, 86.5966, 10.674, 78.169, 112.86, 2937, 4227, 28.0 233.44402, 62.61665,2439.5475, 473288883.391139, 62340813, 0, 0, 37.9, 0.0204, 1.008, 88.6405, 11.06, 8.1, 2014-12-31T09:06:56.2062, 591368.0, 233.98532, 62.91168, 86.6020, 10.664, 78.169, 112.85, 2937, 4228, 28.7 233.44402, 62.61665,2439.5476, 473288883.391139, 62340813, 0, 1, 46.6, 0.0101, 1.008, 88.6404, 11.06, 8.1, 2014-12-31T09:06:56.2062, 591367.5, 233.98532, 62.91168, 86.6020, 10.664, 78.169, 112.85, 2937, 4229, 28.7 233.44978, 62.62722,2439.4813, 473288883.516139, 62340813, 1, 0, 41.5, 0.0204, 1.008, 88.7105, 11.05, 8.1, 2014-12-31T09:06:56.3312, 591834.7, 233.99129, 62.92218, 86.6074, 10.654, 78.169, 112.84, 2937, 4230, 28.5 233.44978, 62.62722,2439.4814, 473288883.516139, 62340813, 1, 1, 50.4, 0.0101, 1.008, 88.7103, 11.05, 8.1, 2014-12-31T09:06:56.3312, 591833.6, 233.99129, 62.92218, 86.6074, 10.654, 78.169, 112.84, 2937, 4231, 28.5 233.45572, 62.63788,2439.4424, 473288883.641139, 62340813, 2, 0, 43.3, 0.0204, 1.008, 88.7526, 11.04, 8.1, 2014-12-31T09:06:56.4562, 592115.9, 233.99727, 62.93268, 86.6129, 10.644, 78.169, 112.83, 2937, 4232, 28.2 233.45572, 62.63788,2439.4426, 473288883.641139, 62340813, 2, 1, 52.4, 0.0101, 1.008, 88.7524, 11.04, 8.1, 2014-12-31T09:06:56.4562, 592114.4, 233.99727, 62.93268, 86.6129, 10.644, 78.169, 112.83, 2937, 4233, 28.2 233.46158, 62.64850,2439.3918, 473288883.766139, 62340813, 3, 0, 38.8, 0.0204, 1.008, 88.8067, 11.03, 8.0, 2014-12-31T09:06:56.5812, 592476.6, 234.00325, 62.94318, 86.6184, 10.634, 78.169, 112.82, 2937, 4234, 28.4 233.46158, 62.64850,2439.3920, 473288883.766139, 62340813, 3, 1, 47.0, 0.0101, 1.008, 88.8065, 11.03, 8.0, 2014-12-31T09:06:56.5812, 592475.6, 234.00325, 62.94318, 86.6184, 10.634, 78.169, 112.82, 2937, 4235, 28.4 233.46744, 62.65911,2439.3397, 473288883.891139, 62340813, 4, 0, 42.4, 0.0204, 1.008, 88.8624, 11.02, 8.0, 2014-12-31T09:06:56.7062, 592848.5, 234.00923, 62.95367, 86.6239, 10.624, 78.169, 112.81, 2937, 4236, 27.9 233.46744, 62.65911,2439.3398, 473288883.891139, 62340813, 4, 1, 50.7, 0.0101, 1.008, 88.8623, 11.02, 8.0, 2014-12-31T09:06:56.7062, 592847.5, 234.00923, 62.95367, 86.6239, 10.624, 78.169, 112.81, 2937, 4237, 27.9 233.47338, 62.66977,2439.2991, 473288884.016139, 62340813, 5, 0, 42.8, 0.0204, 1.008, 88.9064, 11.01, 8.0, 2014-12-31T09:06:56.8312, 593142.0, 234.01522, 62.96417, 86.6295, 10.614, 78.169, 112.80, 2937, 4238, 28.1 233.47338, 62.66977,2439.2993, 473288884.016139, 62340813, 5, 1, 51.6, 0.0101, 1.008, 88.9063, 11.01, 8.0, 2014-12-31T09:06:56.8312, 593140.9, 234.01522, 62.96417, 86.6295, 10.614, 78.169, 112.80, 2937, 4239, 28.1 233.47922, 62.68036,2439.2423, 473288884.141139, 62340813, 6, 0, 41.1, 0.0204, 1.008, 88.9670, 11.00, 8.1, 2014-12-31T09:06:56.9562, 593545.9, 234.02121, 62.97467, 86.6351, 10.604, 78.169, 112.79, 2937, 4240, 28.1 233.47922, 62.68036,2439.2425, 473288884.141139, 62340813, 6, 1, 49.6, 0.0101, 1.008, 88.9668, 11.00, 8.1, 2014-12-31T09:06:56.9562, 593544.7, 234.02121, 62.97467, 86.6351, 10.604, 78.169, 112.79, 2937, 4241, 28.1 233.48505, 62.69095,2439.1827, 473288884.266139, 62340813, 7, 0, 43.5, 0.0204, 1.008, 89.0304, 10.98, 8.1, 2014-12-31T09:06:57.0812, 593969.2, 234.02721, 62.98516, 86.6408, 10.593, 78.169, 112.78, 2937, 4242, 28.2 233.48505, 62.69095,2439.1828, 473288884.266139, 62340813, 7, 1, 52.5, 0.0101, 1.008, 89.0302, 10.98, 8.1, 2014-12-31T09:06:57.0812, 593968.1, 234.02721, 62.98516, 86.6408, 10.593, 78.169, 112.78, 2937, 4243, 28.2 233.49124, 62.70174,2439.1799, 473288884.391139, 62340814, 0, 0, 48.4, 0.0204, 1.008, 89.0360, 10.97, 8.1, 2014-12-31T09:06:57.2062, 594006.6, 234.03321, 62.99566, 86.6464, 10.583, 78.169, 112.77, 2938, 4244, 28.7 233.49124, 62.70174,2439.1800, 473288884.391139, 62340814, 0, 1, 57.1, 0.0101, 1.008, 89.0359, 10.97, 8.1, 2014-12-31T09:06:57.2062, 594005.6, 234.03321, 62.99566, 86.6464, 10.583, 78.169, 112.77, 2938, 4245, 28.7 233.49789, 62.71277,2439.2474, 473288884.516139, 62340814, 1, 0, 45.6, 0.0204, 1.008, 88.9700, 10.96, 8.1, 2014-12-31T09:06:57.3312, 593566.4, 234.03922, 63.00615, 86.6522, 10.573, 78.169, 112.76, 2938, 4246, 27.8 233.49789, 62.71277,2439.2481, 473288884.516139, 62340814, 1, 1, 57.9, 0.0101, 1.008, 88.9693, 10.96, 8.1, 2014-12-31T09:06:57.3312, 593561.8, 234.03922, 63.00615, 86.6522, 10.573, 78.169, 112.76, 2938, 4247, 27.8 233.50443, 62.72374,2439.2988, 473288884.641139, 62340814, 2, 0, 43.0, 0.0204, 1.008, 88.9205, 10.95, 8.1, 2014-12-31T09:06:57.4562, 593236.2, 234.04523, 63.01665, 86.6579, 10.563, 78.169, 112.75, 2938, 4248, 27.9 233.50444, 62.72375,2439.3003, 473288884.641139, 62340814, 2, 1, 73.2, 0.0101, 1.008, 88.9190, 10.95, 8.1, 2014-12-31T09:06:57.4562, 593226.1, 234.04523, 63.01665, 86.6579, 10.563, 78.169, 112.75, 2938, 4249, 27.9 233.51140, 62.73494,2439.4147, 473288884.766139, 62340814, 3, 0, 47.0, 0.0204, 1.008, 88.8053, 10.94, 8.1, 2014-12-31T09:06:57.5812, 592467.6, 234.05124, 63.02715, 86.6637, 10.553, 78.169, 112.74, 2938, 4250, 28.6 233.51140, 62.73494,2439.4149, 473288884.766139, 62340814, 3, 1, 67.7, 0.0101, 1.008, 88.8052, 10.94, 8.1, 2014-12-31T09:06:57.5812, 592466.7, 234.05124, 63.02715, 86.6637, 10.553, 78.169, 112.74, 2938, 4251, 28.6 233.51832, 62.74612,2439.5247, 473288884.891139, 62340814, 4, 0, 45.1, 0.0204, 1.008, 88.6963, 10.93, 8.1, 2014-12-31T09:06:57.7062, 591740.0, 234.05726, 63.03764, 86.6696, 10.543, 78.169, 112.73, 2938, 4252, 28.6 233.51833, 62.74612,2439.5262, 473288884.891139, 62340814, 4, 1, 63.7, 0.0101, 1.008, 88.6947, 10.93, 8.1, 2014-12-31T09:06:57.7062, 591729.6, 234.05726, 63.03764, 86.6696, 10.543, 78.169, 112.73, 2938, 4253, 28.6 233.52524, 62.75729,2439.6334, 473288885.016139, 62340814, 5, 0, 46.5, 0.0204, 1.008, 88.5886, 10.92, 8.0, 2014-12-31T09:06:57.8312, 591021.5, 234.06329, 63.04813, 86.6754, 10.533, 78.169, 112.72, 2938, 4254, 29.0 233.52525, 62.75729,2439.6340, 473288885.016139, 62340814, 5, 1, 58.4, 0.0101, 1.008, 88.5880, 10.92, 8.0, 2014-12-31T09:06:57.8312, 591017.4, 234.06329, 63.04813, 86.6754, 10.533, 78.169, 112.72, 2938, 4255, 29.0 233.53203, 62.76838,2439.7195, 473288885.141139, 62340814, 6, 0, 44.2, 0.0204, 1.008, 88.5038, 10.91, 8.0, 2014-12-31T09:06:57.9562, 590456.1, 234.06931, 63.05863, 86.6813, 10.523, 78.169, 112.71, 2938, 4256, 28.2 233.53203, 62.76838,2439.7197, 473288885.141139, 62340814, 6, 1, 53.5, 0.0101, 1.008, 88.5036, 10.91, 8.0, 2014-12-31T09:06:57.9562, 590454.8, 234.06931, 63.05863, 86.6813, 10.523, 78.169, 112.71, 2938, 4257, 28.2 233.53838, 62.77923,2439.7378, 473288885.266139, 62340814, 7, 0, 43.2, 0.0204, 1.008, 88.4883, 10.90, 8.1, 2014-12-31T09:06:58.0812, 590352.5, 234.07535, 63.06912, 86.6873, 10.513, 78.169, 112.70, 2938, 4258, 28.2 233.53838, 62.77923,2439.7379, 473288885.266139, 62340814, 7, 1, 51.8, 0.0101, 1.008, 88.4882, 10.90, 8.1, 2014-12-31T09:06:58.0812, 590351.8, 234.07535, 63.06912, 86.6873, 10.513, 78.169, 112.70, 2938, 4259, 28.2 233.54440, 62.78990,2439.7027, 473288885.391139, 62340815, 0, 0, 48.0, 0.0204, 1.008, 88.5272, 10.89, 8.0, 2014-12-31T09:06:58.2062, 590611.8, 234.08138, 63.07962, 86.6932, 10.503, 78.169, 112.69, 2939, 4260, 28.1 233.54440, 62.78990,2439.7028, 473288885.391139, 62340815, 0, 1, 56.5, 0.0101, 1.008, 88.5270, 10.89, 8.0, 2014-12-31T09:06:58.2062, 590610.8, 234.08138, 63.07962, 86.6932, 10.503, 78.169, 112.69, 2939, 4261, 28.1 233.55067, 62.80070,2439.7051, 473288885.516139, 62340815, 1, 0, 40.1, 0.0204, 1.008, 88.5278, 10.88, 8.1, 2014-12-31T09:06:58.3312, 590616.1, 234.08742, 63.09011, 86.6993, 10.493, 78.169, 112.68, 2939, 4262, 28.5 233.55067, 62.80070,2439.7052, 473288885.516139, 62340815, 1, 1, 48.8, 0.0101, 1.008, 88.5277, 10.88, 8.1, 2014-12-31T09:06:58.3312, 590615.3, 234.08742, 63.09011, 86.6993, 10.493, 78.169, 112.68, 2939, 4263, 28.5 233.55696, 62.81152,2439.7122, 473288885.641139, 62340815, 2, 0, 41.1, 0.0204, 1.008, 88.5238, 10.87, 8.0, 2014-12-31T09:06:58.4562, 590589.0, 234.09347, 63.10060, 86.7053, 10.483, 78.169, 112.66, 2939, 4264, 28.7 233.55696, 62.81152,2439.7124, 473288885.641139, 62340815, 2, 1, 50.8, 0.0101, 1.008, 88.5236, 10.87, 8.0, 2014-12-31T09:06:58.4562, 590587.9, 234.09347, 63.10060, 86.7053, 10.483, 78.169, 112.66, 2939, 4265, 28.7 233.56338, 62.82240,2439.7383, 473288885.766139, 62340815, 3, 0, 47.4, 0.0204, 1.008, 88.5004, 10.86, 8.1, 2014-12-31T09:06:58.5812, 590433.2, 234.09952, 63.11109, 86.7114, 10.473, 78.169, 112.65, 2939, 4266, 28.7 233.56339, 62.82240,2439.7385, 473288885.766139, 62340815, 3, 1, 56.9, 0.0101, 1.008, 88.5003, 10.86, 8.1, 2014-12-31T09:06:58.5812, 590432.2, 234.09952, 63.11109, 86.7114, 10.473, 78.169, 112.65, 2939, 4267, 28.7 233.56973, 62.83323,2439.7514, 473288885.891139, 62340815, 4, 0, 46.1, 0.0204, 1.008, 88.4903, 10.85, 8.0, 2014-12-31T09:06:58.7062, 590366.0, 234.10557, 63.12159, 86.7175, 10.463, 78.169, 112.64, 2939, 4268, 28.6 233.56973, 62.83323,2439.7516, 473288885.891139, 62340815, 4, 1, 54.9, 0.0101, 1.008, 88.4901, 10.85, 8.0, 2014-12-31T09:06:58.7062, 590364.6, 234.10557, 63.12159, 86.7175, 10.463, 78.169, 112.64, 2939, 4269, 28.6 233.57647, 62.84428,2439.8265, 473288886.016139, 62340815, 5, 0, 46.8, 0.0204, 1.008, 88.4171, 10.84, 8.0, 2014-12-31T09:06:58.8312, 589877.7, 234.11163, 63.13208, 86.7237, 10.453, 78.169, 112.63, 2939, 4270, 27.9 233.57647, 62.84428,2439.8267, 473288886.016139, 62340815, 5, 1, 56.6, 0.0101, 1.008, 88.4169, 10.84, 8.0, 2014-12-31T09:06:58.8312, 589876.3, 234.11163, 63.13208, 86.7237, 10.453, 78.169, 112.63, 2939, 4271, 27.9 233.58309, 62.85526,2439.8828, 473288886.141137, 62340815, 6, 0, 48.3, 0.0204, 1.008, 88.3632, 10.83, 8.1, 2014-12-31T09:06:58.9562, 589517.6, 234.11769, 63.14257, 86.7299, 10.443, 78.169, 112.62, 2939, 4272, 28.5 233.58309, 62.85526,2439.8829, 473288886.141137, 62340815, 6, 1, 57.2, 0.0101, 1.008, 88.3631, 10.83, 8.1, 2014-12-31T09:06:58.9562, 589516.9, 234.11769, 63.14257, 86.7299, 10.443, 78.169, 112.62, 2939, 4273, 28.5 233.58959, 62.86617,2439.9179, 473288886.266138, 62340815, 7, 0, 46.6, 0.0204, 1.008, 88.3308, 10.82, 8.1, 2014-12-31T09:06:59.0812, 589301.8, 234.12376, 63.15306, 86.7361, 10.433, 78.169, 112.61, 2939, 4274, 28.7 233.58959, 62.86617,2439.9181, 473288886.266138, 62340815, 7, 1, 55.6, 0.0101, 1.008, 88.3307, 10.82, 8.1, 2014-12-31T09:06:59.0812, 589300.8, 234.12376, 63.15306, 86.7361, 10.433, 78.169, 112.61, 2939, 4275, 28.7 233.59526, 62.87662,2439.8216, 473288886.391138, 62340816, 0, 0, 49.2, 0.0204, 1.008, 88.4323, 10.81, 8.3, 2014-12-31T09:06:59.2062, 589978.7, 234.12983, 63.16355, 86.7424, 10.423, 78.169, 112.60, 2940, 4276, 29.4 233.59527, 62.87663,2439.8235, 473288886.391138, 62340816, 0, 1, 69.8, 0.0101, 1.008, 88.4304, 10.81, 8.3, 2014-12-31T09:06:59.2062, 589966.1, 234.12983, 63.16355, 86.7424, 10.423, 78.169, 112.60, 2940, 4277, 29.4 233.60080, 62.88701,2439.7042, 473288886.516138, 62340816, 1, 0, 53.2, 0.0204, 1.008, 88.5553, 10.80, 8.3, 2014-12-31T09:06:59.3312, 590799.3, 234.13590, 63.17404, 86.7487, 10.412, 78.169, 112.59, 2940, 4278, 29.1 233.60080, 62.88701,2439.7043, 473288886.516138, 62340816, 1, 1, 62.4, 0.0101, 1.008, 88.5552, 10.80, 8.3, 2014-12-31T09:06:59.3312, 590798.4, 234.13590, 63.17404, 86.7487, 10.412, 78.169, 112.59, 2940, 4279, 29.1 233.60619, 62.89731,2439.5630, 473288886.641138, 62340816, 2, 0, 46.3, 0.0204, 1.008, 88.7025, 10.79, 8.3, 2014-12-31T09:06:59.4562, 591781.7, 234.14198, 63.18453, 86.7550, 10.402, 78.169, 112.58, 2940, 4280, 29.3 233.60620, 62.89732,2439.5646, 473288886.641138, 62340816, 2, 1, 65.1, 0.0101, 1.008, 88.7009, 10.79, 8.3, 2014-12-31T09:06:59.4562, 591770.7, 234.14198, 63.18453, 86.7550, 10.402, 78.169, 112.58, 2940, 4281, 29.3 233.61157, 62.90760,2439.4185, 473288886.766138, 62340816, 3, 0, 3.5, 0.0204, 1.008, 88.8531, 10.78, 8.3, 2014-12-31T09:06:59.5812, 592786.4, 234.14806, 63.19503, 86.7614, 10.392, 78.169, 112.57, 2940, 4282, 29.2 233.61157, 62.90760,2439.4175, 473288886.766138, 62340816, 3, 1, 66.7, 0.0101, 1.008, 88.8542, 10.78, 8.3, 2014-12-31T09:06:59.5812, 592793.2, 234.14806, 63.19503, 86.7614, 10.392, 78.169, 112.57, 2940, 4283, 29.2 233.61705, 62.91795,2439.2886, 473288886.891138, 62340816, 4, 0, 44.4, 0.0204, 1.008, 88.9889, 10.77, 8.3, 2014-12-31T09:06:59.7062, 593692.4, 234.15415, 63.20552, 86.7678, 10.382, 78.169, 112.56, 2940, 4284, 29.1 233.61706, 62.91795,2439.2901, 473288886.891138, 62340816, 4, 1, 62.1, 0.0101, 1.008, 88.9874, 10.77, 8.3, 2014-12-31T09:06:59.7062, 593682.4, 234.15415, 63.20552, 86.7678, 10.382, 78.169, 112.56, 2940, 4285, 29.1 233.62276, 62.92841,2439.1938, 473288887.016138, 62340816, 5, 0, 48.7, 0.0204, 1.008, 89.0890, 10.76, 8.3, 2014-12-31T09:06:59.8312, 594360.0, 234.16024, 63.21600, 86.7743, 10.372, 78.169, 112.55, 2940, 4286, 29.2 233.62276, 62.92841,2439.1940, 473288887.016138, 62340816, 5, 1, 65.8, 0.0101, 1.008, 89.0888, 10.76, 8.3, 2014-12-31T09:06:59.8312, 594358.6, 234.16024, 63.21600, 86.7743, 10.372, 78.169, 112.55, 2940, 4287, 29.2 233.62889, 62.93910,2439.1665, 473288887.141138, 62340816, 6, 0, 42.7, 0.0204, 1.008, 89.1205, 10.75, 8.3, 2014-12-31T09:06:59.9562, 594570.0, 234.16634, 63.22649, 86.7808, 10.362, 78.169, 112.54, 2940, 4288, 29.3 233.62890, 62.93911,2439.1684, 473288887.141138, 62340816, 6, 1, 73.7, 0.0101, 1.008, 89.1185, 10.75, 8.3, 2014-12-31T09:06:59.9562, 594556.5, 234.16634, 63.22649, 86.7808, 10.362, 78.169, 112.54, 2940, 4289, 29.3 233.63550, 62.95005,2439.2138, 473288887.266138, 62340816, 7, 0, 34.1, 0.0204, 1.008, 89.0760, 10.74, 8.3, 2014-12-31T09:07:00.0812, 594272.9, 234.17244, 63.23698, 86.7873, 10.352, 78.169, 112.53, 2940, 4290, 29.2 233.63551, 62.95006,2439.2160, 473288887.266138, 62340816, 7, 1, 69.1, 0.0101, 1.008, 89.0738, 10.74, 8.3, 2014-12-31T09:07:00.0812, 594258.3, 234.17244, 63.23698, 86.7873, 10.352, 78.169, 112.53, 2940, 4291, 29.2 233.64248, 62.96120,2439.3194, 473288887.391138, 62340817, 0, 0, 44.8, 0.0204, 1.008, 88.9722, 10.72, 8.3, 2014-12-31T09:07:00.2062, 593581.0, 234.17855, 63.24747, 86.7938, 10.342, 78.169, 112.52, 2941, 4292, 29.5 233.64249, 62.96120,2439.3213, 473288887.391138, 62340817, 0, 1, 76.0, 0.0101, 1.008, 88.9703, 10.72, 8.3, 2014-12-31T09:07:00.2062, 593567.7, 234.17855, 63.24747, 86.7938, 10.342, 78.169, 112.52, 2941, 4293, 29.5 233.64982, 62.97254,2439.4824, 473288887.516138, 62340817, 1, 0, 46.8, 0.0204, 1.008, 88.8101, 10.71, 8.1, 2014-12-31T09:07:00.3312, 592499.4, 234.18466, 63.25796, 86.8004, 10.332, 78.169, 112.51, 2941, 4294, 29.5 233.64982, 62.97254,2439.4826, 473288887.516138, 62340817, 1, 1, 70.0, 0.0101, 1.008, 88.8099, 10.71, 8.1, 2014-12-31T09:07:00.3312, 592498.1, 234.18466, 63.25796, 86.8004, 10.332, 78.169, 112.51, 2941, 4295, 29.5 233.65725, 62.98392,2439.6581, 473288887.641138, 62340817, 2, 0, 46.7, 0.0204, 1.008, 88.6351, 10.70, 8.1, 2014-12-31T09:07:00.4562, 591331.8, 234.19077, 63.26845, 86.8071, 10.322, 78.169, 112.50, 2941, 4296, 28.9 233.65727, 62.98393,2439.6606, 473288887.641138, 62340817, 2, 1, 81.5, 0.0101, 1.008, 88.6326, 10.70, 8.1, 2014-12-31T09:07:00.4562, 591315.1, 234.19077, 63.26845, 86.8071, 10.322, 78.169, 112.50, 2941, 4297, 28.9 233.66474, 62.99533,2439.8425, 473288887.766138, 62340817, 3, 0, 49.3, 0.0204, 1.008, 88.4513, 10.69, 8.3, 2014-12-31T09:07:00.5812, 590105.7, 234.19689, 63.27893, 86.8138, 10.312, 78.169, 112.49, 2941, 4298, 29.3 233.66474, 62.99533,2439.8438, 473288887.766138, 62340817, 3, 1, 77.3, 0.0101, 1.008, 88.4500, 10.69, 8.3, 2014-12-31T09:07:00.5812, 590096.6, 234.19689, 63.27893, 86.8138, 10.312, 78.169, 112.49, 2941, 4299, 29.3 233.67221, 63.00673,2440.0248, 473288887.891138, 62340817, 4, 0, 45.7, 0.0204, 1.008, 88.2697, 10.68, 8.3, 2014-12-31T09:07:00.7062, 588894.1, 234.20302, 63.28942, 86.8205, 10.302, 78.169, 112.48, 2941, 4300, 29.6 233.67222, 63.00673,2440.0262, 473288887.891138, 62340817, 4, 1, 74.3, 0.0101, 1.008, 88.2683, 10.68, 8.3, 2014-12-31T09:07:00.7062, 588884.5, 234.20302, 63.28942, 86.8205, 10.302, 78.169, 112.48, 2941, 4301, 29.6 233.67970, 63.01813,2440.2091, 473288888.016138, 62340817, 5, 0, 5.3, 0.0204, 1.008, 88.0862, 10.67, 8.1, 2014-12-31T09:07:00.8312, 587669.4, 234.20915, 63.29991, 86.8272, 10.292, 78.169, 112.46, 2941, 4302, 29.1 233.67970, 63.01813,2440.2081, 473288888.016138, 62340817, 5, 1, 76.1, 0.0101, 1.008, 88.0871, 10.67, 8.1, 2014-12-31T09:07:00.8312, 587675.9, 234.20915, 63.29991, 86.8272, 10.292, 78.169, 112.46, 2941, 4303, 29.1 233.68704, 63.02945,2440.3686, 473288888.141138, 62340817, 6, 0, 39.6, 0.0204, 1.008, 87.9278, 10.66, 8.1, 2014-12-31T09:07:00.9562, 586612.8, 234.21528, 63.31040, 86.8340, 10.282, 78.169, 112.45, 2941, 4304, 28.9 233.68706, 63.02946,2440.3710, 473288888.141138, 62340817, 6, 1, 72.9, 0.0101, 1.008, 87.9253, 10.66, 8.1, 2014-12-31T09:07:00.9562, 586596.5, 234.21528, 63.31040, 86.8340, 10.282, 78.169, 112.45, 2941, 4305, 28.9 233.69399, 63.04055,2440.4652, 473288888.266138, 62340817, 7, 0, 48.5, 0.0204, 1.008, 87.8336, 10.65, 8.1, 2014-12-31T09:07:01.0812, 585984.3, 234.22142, 63.32088, 86.8408, 10.272, 78.169, 112.44, 2941, 4306, 29.0 233.69399, 63.04055,2440.4653, 473288888.266138, 62340817, 7, 1, 57.6, 0.0101, 1.008, 87.8334, 10.65, 8.1, 2014-12-31T09:07:01.0812, 585983.3, 234.22142, 63.32088, 86.8408, 10.272, 78.169, 112.44, 2941, 4307, 29.0 233.69989, 63.05109,2440.3940, 473288888.391138, 62340818, 0, 0, 45.1, 0.0204, 1.008, 87.9100, 10.64, 8.1, 2014-12-31T09:07:01.2062, 586494.4, 234.22756, 63.33137, 86.8477, 10.262, 78.169, 112.43, 2942, 4308, 29.2 233.69989, 63.05109,2440.3942, 473288888.391138, 62340818, 0, 1, 54.0, 0.0101, 1.008, 87.9098, 10.64, 8.1, 2014-12-31T09:07:01.2062, 586493.1, 234.22756, 63.33137, 86.8477, 10.262, 78.169, 112.43, 2942, 4309, 29.2 233.70589, 63.06168,2440.3370, 473288888.516138, 62340818, 1, 0, 47.3, 0.0204, 1.008, 87.9722, 10.63, 8.1, 2014-12-31T09:07:01.3312, 586909.3, 234.23371, 63.34185, 86.8546, 10.252, 78.169, 112.42, 2942, 4310, 29.2 233.70589, 63.06168,2440.3371, 473288888.516138, 62340818, 1, 1, 55.5, 0.0101, 1.008, 87.9721, 10.63, 8.1, 2014-12-31T09:07:01.3312, 586908.4, 234.23371, 63.34185, 86.8546, 10.252, 78.169, 112.42, 2942, 4311, 29.2 233.71182, 63.07223,2440.2689, 473288888.641138, 62340818, 2, 0, 44.0, 0.0204, 1.008, 88.0457, 10.62, 8.1, 2014-12-31T09:07:01.4562, 587399.3, 234.23986, 63.35234, 86.8615, 10.241, 78.169, 112.41, 2942, 4312, 29.5 233.71182, 63.07223,2440.2690, 473288888.641138, 62340818, 2, 1, 52.3, 0.0101, 1.008, 88.0456, 10.62, 8.1, 2014-12-31T09:07:01.4562, 587398.6, 234.23986, 63.35234, 86.8615, 10.241, 78.169, 112.41, 2942, 4313, 29.5 233.71761, 63.08270,2440.1780, 473288888.766138, 62340818, 3, 0, 45.5, 0.0204, 1.008, 88.1423, 10.61, 8.1, 2014-12-31T09:07:01.5812, 588043.7, 234.24601, 63.36282, 86.8685, 10.231, 78.169, 112.40, 2942, 4314, 29.1 233.71761, 63.08270,2440.1782, 473288888.766138, 62340818, 3, 1, 53.9, 0.0101, 1.008, 88.1421, 10.61, 8.1, 2014-12-31T09:07:01.5812, 588042.9, 234.24601, 63.36282, 86.8685, 10.231, 78.169, 112.40, 2942, 4315, 29.1 233.72366, 63.09331,2440.1281, 473288888.891138, 62340818, 4, 0, 44.0, 0.0204, 1.008, 88.1973, 10.60, 8.1, 2014-12-31T09:07:01.7062, 588410.8, 234.25217, 63.37331, 86.8755, 10.221, 78.169, 112.39, 2942, 4316, 28.5 233.72366, 63.09331,2440.1283, 473288888.891138, 62340818, 4, 1, 52.9, 0.0101, 1.008, 88.1971, 10.60, 8.1, 2014-12-31T09:07:01.7062, 588409.7, 234.25217, 63.37331, 86.8755, 10.221, 78.169, 112.39, 2942, 4317, 28.5 233.73023, 63.10419,2440.1602, 473288889.016138, 62340818, 5, 0, 49.4, 0.0204, 1.008, 88.1689, 10.59, 8.1, 2014-12-31T09:07:01.8312, 588221.3, 234.25833, 63.38379, 86.8825, 10.211, 78.169, 112.38, 2942, 4318, 28.7 233.73023, 63.10420,2440.1604, 473288889.016138, 62340818, 5, 1, 58.4, 0.0101, 1.008, 88.1687, 10.59, 8.1, 2014-12-31T09:07:01.8312, 588220.2, 234.25833, 63.38379, 86.8825, 10.211, 78.169, 112.38, 2942, 4319, 28.7 233.73715, 63.11527,2440.2483, 473288889.141138, 62340818, 6, 0, 52.1, 0.0204, 1.008, 88.0836, 10.57, 8.1, 2014-12-31T09:07:01.9562, 587652.4, 234.26450, 63.39428, 86.8896, 10.201, 78.169, 112.37, 2942, 4320, 28.7 233.73715, 63.11527,2440.2485, 473288889.141138, 62340818, 6, 1, 61.8, 0.0101, 1.008, 88.0834, 10.57, 8.1, 2014-12-31T09:07:01.9562, 587650.9, 234.26450, 63.39428, 86.8896, 10.201, 78.169, 112.37, 2942, 4321, 28.7 233.74414, 63.12637,2440.3449, 473288889.266138, 62340818, 7, 0, 49.1, 0.0204, 1.008, 87.9897, 10.56, 8.0, 2014-12-31T09:07:02.0812, 587026.1, 234.27067, 63.40476, 86.8967, 10.191, 78.169, 112.36, 2942, 4322, 28.8 233.74414, 63.12637,2440.3450, 473288889.266138, 62340818, 7, 1, 58.1, 0.0101, 1.008, 87.9896, 10.56, 8.0, 2014-12-31T09:07:02.0812, 587025.2, 234.27067, 63.40476, 86.8967, 10.191, 78.169, 112.36, 2942, 4323, 28.8 233.75057, 63.13717,2440.3533, 473288889.391138, 62340819, 0, 0, 40.0, 0.0204, 1.008, 87.9855, 10.55, 8.0, 2014-12-31T09:07:02.2062, 586998.0, 234.27685, 63.41524, 86.9038, 10.181, 78.169, 112.35, 2944, 4324, 29.0 233.75057, 63.13717,2440.3534, 473288889.391138, 62340819, 0, 1, 48.2, 0.0101, 1.008, 87.9854, 10.55, 8.0, 2014-12-31T09:07:02.2062, 586997.3, 234.27685, 63.41524, 86.9038, 10.181, 78.169, 112.35, 2944, 4325, 29.0 233.75689, 63.14791,2440.3427, 473288889.516138, 62340819, 1, 0, 38.9, 0.0204, 1.008, 88.0008, 10.54, 8.1, 2014-12-31T09:07:02.3312, 587099.6, 234.28303, 63.42573, 86.9110, 10.171, 78.169, 112.34, 2944, 4326, 28.5 233.75689, 63.14791,2440.3434, 473288889.516138, 62340819, 1, 1, 51.2, 0.0101, 1.008, 88.0001, 10.54, 8.1, 2014-12-31T09:07:02.3312, 587095.1, 234.28303, 63.42573, 86.9110, 10.171, 78.169, 112.34, 2944, 4327, 28.5 233.76316, 63.15862,2440.3235, 473288889.641138, 62340819, 2, 0, 43.7, 0.0204, 1.008, 88.0248, 10.53, 8.0, 2014-12-31T09:07:02.4562, 587259.9, 234.28922, 63.43621, 86.9183, 10.161, 78.169, 112.33, 2944, 4328, 28.6 233.76316, 63.15862,2440.3236, 473288889.641138, 62340819, 2, 1, 52.5, 0.0101, 1.008, 88.0246, 10.53, 8.0, 2014-12-31T09:07:02.4562, 587258.9, 234.28922, 63.43621, 86.9183, 10.161, 78.169, 112.33, 2944, 4329, 28.6 233.76943, 63.16932,2440.3027, 473288889.766138, 62340819, 3, 0, 44.6, 0.0204, 1.008, 88.0504, 10.52, 8.0, 2014-12-31T09:07:02.5812, 587431.0, 234.29541, 63.44669, 86.9255, 10.151, 78.169, 112.32, 2944, 4330, 28.1 233.76943, 63.16932,2440.3029, 473288889.766138, 62340819, 3, 1, 53.7, 0.0101, 1.008, 88.0503, 10.52, 8.0, 2014-12-31T09:07:02.5812, 587429.9, 234.29541, 63.44669, 86.9255, 10.151, 78.169, 112.32, 2944, 4331, 28.1 233.77557, 63.17996,2440.2614, 473288889.891138, 62340819, 4, 0, 40.8, 0.0204, 1.008, 88.0970, 10.51, 8.0, 2014-12-31T09:07:02.7062, 587741.7, 234.30160, 63.45718, 86.9328, 10.141, 78.169, 112.31, 2944, 4332, 29.4 233.77557, 63.17996,2440.2615, 473288889.891138, 62340819, 4, 1, 49.4, 0.0101, 1.008, 88.0969, 10.51, 8.0, 2014-12-31T09:07:02.7062, 587740.8, 234.30160, 63.45718, 86.9328, 10.141, 78.169, 112.31, 2944, 4333, 29.4 233.78189, 63.19069,2440.2470, 473288890.016138, 62340819, 5, 0, 41.5, 0.0204, 1.008, 88.1162, 10.50, 8.0, 2014-12-31T09:07:02.8312, 587869.6, 234.30780, 63.46766, 86.9401, 10.131, 78.169, 112.30, 2944, 4334, 28.3 233.78189, 63.19069,2440.2472, 473288890.016138, 62340819, 5, 1, 49.4, 0.0101, 1.008, 88.1161, 10.50, 8.0, 2014-12-31T09:07:02.8312, 587868.8, 234.30780, 63.46766, 86.9401, 10.131, 78.169, 112.30, 2944, 4335, 28.3 233.78870, 63.20167,2440.3115, 473288890.141138, 62340819, 6, 0, 51.4, 0.0204, 1.008, 88.0553, 10.49, 7.9, 2014-12-31T09:07:02.9562, 587463.3, 234.31401, 63.47814, 86.9475, 10.121, 78.169, 112.29, 2944, 4336, 28.8 233.78870, 63.20167,2440.3116, 473288890.141138, 62340819, 6, 1, 71.0, 0.0101, 1.008, 88.0551, 10.49, 7.9, 2014-12-31T09:07:02.9562, 587462.2, 234.31401, 63.47814, 86.9475, 10.121, 78.169, 112.29, 2944, 4337, 28.8 233.79593, 63.21288,2440.4425, 473288890.266138, 62340819, 7, 0, 42.2, 0.0204, 1.008, 87.9267, 10.48, 7.9, 2014-12-31T09:07:03.0812, 586605.7, 234.32022, 63.48862, 86.9549, 10.111, 78.169, 112.28, 2944, 4338, 28.0 233.79594, 63.21288,2440.4440, 473288890.266138, 62340819, 7, 1, 71.4, 0.0101, 1.008, 87.9251, 10.48, 7.9, 2014-12-31T09:07:03.0812, 586595.1, 234.32022, 63.48862, 86.9549, 10.111, 78.169, 112.28, 2944, 4339, 28.0 233.80324, 63.22412,2440.5861, 473288890.391138, 62340820, 0, 0, 40.3, 0.0204, 1.008, 87.7854, 10.47, 8.0, 2014-12-31T09:07:03.2062, 585663.0, 234.32643, 63.49910, 86.9624, 10.101, 78.169, 112.26, 2945, 4340, 28.1 233.80325, 63.22413,2440.5874, 473288890.391138, 62340820, 0, 1, 68.5, 0.0101, 1.008, 87.7841, 10.47, 8.0, 2014-12-31T09:07:03.2062, 585654.1, 234.32643, 63.49910, 86.9624, 10.101, 78.169, 112.26, 2945, 4341, 28.1 233.81068, 63.23544,2440.7499, 473288890.516138, 62340820, 1, 0, 50.9, 0.0204, 1.008, 87.6236, 10.46, 8.0, 2014-12-31T09:07:03.3312, 584583.4, 234.33265, 63.50958, 86.9698, 10.091, 78.169, 112.25, 2945, 4342, 28.5 233.81068, 63.23544,2440.7500, 473288890.516138, 62340820, 1, 1, 74.6, 0.0101, 1.008, 87.6235, 10.46, 8.0, 2014-12-31T09:07:03.3312, 584582.4, 234.33265, 63.50958, 86.9698, 10.091, 78.169, 112.25, 2945, 4343, 28.5 233.81761, 63.24647,2440.8303, 473288890.641138, 62340820, 2, 0, 46.8, 0.0204, 1.008, 87.5467, 10.45, 7.9, 2014-12-31T09:07:03.4562, 584070.0, 234.33887, 63.52006, 86.9774, 10.081, 78.169, 112.24, 2945, 4344, 28.8 233.81761, 63.24647,2440.8305, 473288890.641138, 62340820, 2, 1, 56.1, 0.0101, 1.008, 87.5464, 10.45, 7.9, 2014-12-31T09:07:03.4562, 584068.4, 234.33887, 63.52006, 86.9774, 10.081, 78.169, 112.24, 2945, 4345, 28.8 233.82400, 63.25722,2440.8240, 473288890.766138, 62340820, 3, 0, 38.9, 0.0204, 1.008, 87.5579, 10.44, 8.0, 2014-12-31T09:07:03.5812, 584144.8, 234.34510, 63.53054, 86.9849, 10.071, 78.169, 112.23, 2945, 4346, 28.5 233.82401, 63.25723,2440.8256, 473288890.766138, 62340820, 3, 1, 57.6, 0.0101, 1.008, 87.5563, 10.44, 8.0, 2014-12-31T09:07:03.5812, 584134.2, 234.34510, 63.53054, 86.9849, 10.071, 78.169, 112.23, 2945, 4347, 28.5 233.83035, 63.26795,2440.8109, 473288890.891138, 62340820, 4, 0, 42.1, 0.0204, 1.008, 87.5761, 10.43, 7.9, 2014-12-31T09:07:03.7062, 584266.2, 234.35133, 63.54102, 86.9925, 10.060, 78.169, 112.22, 2945, 4348, 28.4 233.83035, 63.26795,2440.8111, 473288890.891138, 62340820, 4, 1, 50.7, 0.0101, 1.008, 87.5759, 10.43, 7.9, 2014-12-31T09:07:03.7062, 584265.3, 234.35133, 63.54102, 86.9925, 10.060, 78.169, 112.22, 2945, 4349, 28.4 233.83660, 63.27861,2440.7797, 473288891.016138, 62340820, 5, 0, 44.1, 0.0204, 1.008, 87.6127, 10.42, 7.9, 2014-12-31T09:07:03.8312, 584510.7, 234.35757, 63.55150, 87.0001, 10.050, 78.169, 112.21, 2945, 4350, 28.2 233.83660, 63.27861,2440.7799, 473288891.016138, 62340820, 5, 1, 53.4, 0.0101, 1.008, 87.6125, 10.42, 7.9, 2014-12-31T09:07:03.8312, 584509.3, 234.35757, 63.55150, 87.0001, 10.050, 78.169, 112.21, 2945, 4351, 28.2 233.84273, 63.28921,2440.7293, 473288891.141138, 62340820, 6, 0, 41.8, 0.0204, 1.008, 87.6689, 10.41, 8.0, 2014-12-31T09:07:03.9562, 584885.8, 234.36381, 63.56198, 87.0078, 10.040, 78.169, 112.20, 2945, 4352, 28.2 233.84273, 63.28921,2440.7294, 473288891.141138, 62340820, 6, 1, 50.1, 0.0101, 1.008, 87.6689, 10.41, 8.0, 2014-12-31T09:07:03.9562, 584885.2, 234.36381, 63.56198, 87.0078, 10.040, 78.169, 112.20, 2945, 4353, 28.2 233.84868, 63.29971,2440.6481, 473288891.266138, 62340820, 7, 0, 43.8, 0.0204, 1.008, 87.7565, 10.40, 7.9, 2014-12-31T09:07:04.0812, 585470.2, 234.37005, 63.57246, 87.0155, 10.030, 78.169, 112.19, 2945, 4354, 28.8 233.84868, 63.29971,2440.6482, 473288891.266138, 62340820, 7, 1, 52.8, 0.0101, 1.008, 87.7564, 10.40, 7.9, 2014-12-31T09:07:04.0812, 585469.1, 234.37005, 63.57246, 87.0155, 10.030, 78.169, 112.19, 2945, 4355, 28.8 233.85455, 63.31018,2440.5548, 473288891.391138, 62340821, 0, 0, 39.6, 0.0204, 1.008, 87.8564, 10.39, 7.9, 2014-12-31T09:07:04.2062, 586136.3, 234.37630, 63.58293, 87.0232, 10.020, 78.169, 112.18, 2946, 4356, 28.4 233.85456, 63.31018,2440.5559, 473288891.391138, 62340821, 0, 1, 54.2, 0.0101, 1.008, 87.8553, 10.39, 7.9, 2014-12-31T09:07:04.2062, 586128.9, 234.37630, 63.58293, 87.0232, 10.020, 78.169, 112.18, 2946, 4357, 28.4 233.86049, 63.32067,2440.4716, 473288891.516138, 62340821, 1, 0, 42.5, 0.0204, 1.008, 87.9461, 10.38, 7.9, 2014-12-31T09:07:04.3312, 586734.5, 234.38255, 63.59341, 87.0310, 10.010, 78.169, 112.17, 2946, 4358, 28.6 233.86049, 63.32067,2440.4717, 473288891.516138, 62340821, 1, 1, 50.7, 0.0101, 1.008, 87.9460, 10.38, 7.9, 2014-12-31T09:07:04.3312, 586734.0, 234.38255, 63.59341, 87.0310, 10.010, 78.169, 112.17, 2946, 4359, 28.6 233.86658, 63.33124,2440.4115, 473288891.641138, 62340821, 2, 0, 44.2, 0.0204, 1.008, 88.0123, 10.37, 7.9, 2014-12-31T09:07:04.4562, 587176.5, 234.38881, 63.60389, 87.0388, 10.000, 78.169, 112.16, 2946, 4360, 28.4 233.86659, 63.33124,2440.4117, 473288891.641138, 62340821, 2, 1, 53.5, 0.0101, 1.008, 88.0121, 10.37, 7.9, 2014-12-31T09:07:04.4562, 587175.2, 234.38881, 63.60389, 87.0388, 10.000, 78.169, 112.16, 2946, 4361, 28.4 233.87288, 63.34192,2440.3844, 473288891.766138, 62340821, 3, 0, 42.2, 0.0204, 1.008, 88.0449, 10.36, 7.9, 2014-12-31T09:07:04.5812, 587394.2, 234.39507, 63.61437, 87.0466, 9.990, 78.169, 112.15, 2946, 4362, 27.8 233.87289, 63.34192,2440.3846, 473288891.766138, 62340821, 3, 1, 50.6, 0.0101, 1.008, 88.0448, 10.36, 7.9, 2014-12-31T09:07:04.5812, 587393.3, 234.39507, 63.61437, 87.0466, 9.990, 78.169, 112.15, 2946, 4363, 27.8 233.87943, 63.35272,2440.3957, 473288891.891138, 62340821, 4, 0, 42.3, 0.0204, 1.008, 88.0386, 10.35, 7.9, 2014-12-31T09:07:04.7062, 587352.2, 234.40134, 63.62484, 87.0545, 9.980, 78.169, 112.14, 2946, 4364, 28.3 233.87943, 63.35272,2440.3959, 473288891.891138, 62340821, 4, 1, 51.3, 0.0101, 1.008, 88.0385, 10.35, 7.9, 2014-12-31T09:07:04.7062, 587351.4, 234.40134, 63.62484, 87.0545, 9.980, 78.169, 112.14, 2946, 4365, 28.3 233.88608, 63.36359,2440.4249, 473288892.016138, 62340821, 5, 0, 45.4, 0.0204, 1.008, 88.0142, 10.33, 7.9, 2014-12-31T09:07:04.8312, 587189.2, 234.40761, 63.63532, 87.0624, 9.970, 78.169, 112.13, 2946, 4366, 27.9 233.88609, 63.36359,2440.4251, 473288892.016138, 62340821, 5, 1, 53.9, 0.0101, 1.008, 88.0141, 10.33, 7.9, 2014-12-31T09:07:04.8312, 587188.3, 234.40761, 63.63532, 87.0624, 9.970, 78.169, 112.13, 2946, 4367, 27.9 233.89257, 63.37435,2440.4256, 473288892.141138, 62340821, 6, 0, 41.9, 0.0204, 1.008, 88.0188, 10.32, 7.9, 2014-12-31T09:07:04.9562, 587219.9, 234.41389, 63.64580, 87.0704, 9.960, 78.169, 112.12, 2946, 4368, 28.1 233.89257, 63.37435,2440.4257, 473288892.141138, 62340821, 6, 1, 51.1, 0.0101, 1.008, 88.0187, 10.32, 7.9, 2014-12-31T09:07:04.9562, 587218.9, 234.41389, 63.64580, 87.0704, 9.960, 78.169, 112.12, 2946, 4369, 28.1 233.89887, 63.38502,2440.3947, 473288892.266138, 62340821, 7, 0, 40.7, 0.0204, 1.008, 88.0555, 10.31, 7.9, 2014-12-31T09:07:05.0812, 587464.9, 234.42017, 63.65627, 87.0784, 9.950, 78.169, 112.11, 2946, 4370, 27.5 233.89887, 63.38502,2440.3948, 473288892.266138, 62340821, 7, 1, 48.5, 0.0101, 1.008, 88.0554, 10.31, 7.9, 2014-12-31T09:07:05.0812, 587464.2, 234.42017, 63.65627, 87.0784, 9.950, 78.169, 112.11, 2946, 4371, 27.5 233.90489, 63.39554,2440.3192, 473288892.391138, 62340822, 0, 0, 41.9, 0.0204, 1.008, 88.1376, 10.30, 7.9, 2014-12-31T09:07:05.2062, 588012.3, 234.42646, 63.66675, 87.0864, 9.940, 78.169, 112.10, 2948, 4372, 28.0 233.90489, 63.39554,2440.3193, 473288892.391138, 62340822, 0, 1, 50.2, 0.0101, 1.008, 88.1375, 10.30, 7.9, 2014-12-31T09:07:05.2062, 588011.5, 234.42646, 63.66675, 87.0864, 9.940, 78.169, 112.10, 2948, 4373, 28.0 233.91109, 63.40615,2440.2711, 473288892.516138, 62340822, 1, 0, 44.0, 0.0204, 1.008, 88.1919, 10.29, 7.9, 2014-12-31T09:07:05.3312, 588374.5, 234.43275, 63.67722, 87.0944, 9.930, 78.169, 112.09, 2948, 4374, 28.2 233.91109, 63.40615,2440.2712, 473288892.516138, 62340822, 1, 1, 52.6, 0.0101, 1.008, 88.1918, 10.29, 7.9, 2014-12-31T09:07:05.3312, 588373.7, 234.43275, 63.67722, 87.0944, 9.930, 78.169, 112.09, 2948, 4375, 28.2 233.91742, 63.41682,2440.2433, 473288892.641138, 62340822, 2, 0, 42.4, 0.0204, 1.008, 88.2255, 10.28, 7.9, 2014-12-31T09:07:05.4562, 588598.9, 234.43904, 63.68770, 87.1025, 9.920, 78.169, 112.08, 2948, 4376, 27.5 233.91742, 63.41682,2440.2435, 473288892.641138, 62340822, 2, 1, 50.8, 0.0101, 1.008, 88.2254, 10.28, 7.9, 2014-12-31T09:07:05.4562, 588597.8, 234.43904, 63.68770, 87.1025, 9.920, 78.169, 112.08, 2948, 4377, 27.5 233.92397, 63.42761,2440.2515, 473288892.766138, 62340822, 3, 0, 43.2, 0.0204, 1.008, 88.2227, 10.27, 7.9, 2014-12-31T09:07:05.5812, 588580.0, 234.44534, 63.69817, 87.1107, 9.910, 78.169, 112.07, 2948, 4378, 28.3 233.92397, 63.42761,2440.2516, 473288892.766138, 62340822, 3, 1, 52.1, 0.0101, 1.008, 88.2225, 10.27, 7.9, 2014-12-31T09:07:05.5812, 588579.0, 234.44534, 63.69817, 87.1107, 9.910, 78.169, 112.07, 2948, 4379, 28.3 233.93027, 63.43826,2440.2162, 473288892.891138, 62340822, 4, 0, 44.6, 0.0204, 1.008, 88.2640, 10.26, 7.9, 2014-12-31T09:07:05.7062, 588855.9, 234.45165, 63.70865, 87.1188, 9.900, 78.169, 112.06, 2948, 4380, 28.5 233.93027, 63.43826,2440.2165, 473288892.891138, 62340822, 4, 1, 54.8, 0.0101, 1.008, 88.2638, 10.26, 7.9, 2014-12-31T09:07:05.7062, 588854.1, 234.45165, 63.70865, 87.1188, 9.900, 78.169, 112.06, 2948, 4381, 28.5 233.93652, 63.44889,2440.1733, 473288893.016138, 62340822, 5, 0, 41.7, 0.0204, 1.008, 88.3132, 10.25, 8.0, 2014-12-31T09:07:05.8312, 589183.9, 234.45796, 63.71912, 87.1271, 9.890, 78.169, 112.05, 2948, 4382, 27.9 233.93652, 63.44889,2440.1734, 473288893.016138, 62340822, 5, 1, 50.0, 0.0101, 1.008, 88.3131, 10.25, 8.0, 2014-12-31T09:07:05.8312, 589182.9, 234.45796, 63.71912, 87.1271, 9.890, 78.169, 112.05, 2948, 4383, 27.9 233.94293, 63.45959,2440.1562, 473288893.141138, 62340822, 6, 0, 42.7, 0.0204, 1.008, 88.3361, 10.24, 7.9, 2014-12-31T09:07:05.9562, 589336.7, 234.46427, 63.72959, 87.1353, 9.880, 78.169, 112.04, 2948, 4384, 28.3 233.94293, 63.45959,2440.1564, 473288893.141138, 62340822, 6, 1, 52.1, 0.0101, 1.008, 88.3359, 10.24, 7.9, 2014-12-31T09:07:05.9562, 589335.3, 234.46427, 63.72959, 87.1353, 9.880, 78.169, 112.04, 2948, 4385, 28.3 233.94916, 63.47020,2440.1082, 473288893.266138, 62340822, 7, 0, 40.0, 0.0204, 1.008, 88.3906, 10.23, 7.9, 2014-12-31T09:07:06.0812, 589699.9, 234.47059, 63.74007, 87.1436, 9.870, 78.169, 112.03, 2948, 4386, 27.7 233.94916, 63.47020,2440.1083, 473288893.266138, 62340822, 7, 1, 48.5, 0.0101, 1.008, 88.3904, 10.23, 7.9, 2014-12-31T09:07:06.0812, 589699.2, 234.47059, 63.74007, 87.1436, 9.870, 78.169, 112.03, 2948, 4387, 27.7 233.95536, 63.48079,2440.0553, 473288893.391138, 62340823, 0, 0, 45.6, 0.0204, 1.008, 88.4499, 10.22, 7.9, 2014-12-31T09:07:06.2062, 590096.1, 234.47691, 63.75054, 87.1519, 9.859, 78.169, 112.02, 2949, 4388, 27.0 233.95536, 63.48079,2440.0554, 473288893.391138, 62340823, 0, 1, 53.8, 0.0101, 1.008, 88.4498, 10.22, 7.9, 2014-12-31T09:07:06.2062, 590095.2, 234.47691, 63.75054, 87.1519, 9.859, 78.169, 112.02, 2949, 4389, 27.0 233.96153, 63.49137,2439.9965, 473288893.516138, 62340823, 1, 0, 43.8, 0.0204, 1.008, 88.5154, 10.21, 7.9, 2014-12-31T09:07:06.3312, 590532.9, 234.48324, 63.76101, 87.1602, 9.849, 78.169, 112.01, 2949, 4390, 27.2 233.96153, 63.49137,2439.9966, 473288893.516138, 62340823, 1, 1, 52.2, 0.0101, 1.008, 88.5153, 10.21, 7.9, 2014-12-31T09:07:06.3312, 590532.0, 234.48324, 63.76101, 87.1602, 9.849, 78.169, 112.01, 2949, 4391, 27.2 233.96784, 63.50201,2439.9592, 473288893.641138, 62340823, 2, 0, 41.1, 0.0204, 1.008, 88.5590, 10.20, 7.9, 2014-12-31T09:07:06.4562, 590823.7, 234.48957, 63.77148, 87.1686, 9.839, 78.169, 112.00, 2949, 4392, 27.4 233.96784, 63.50201,2439.9593, 473288893.641138, 62340823, 2, 1, 49.4, 0.0101, 1.008, 88.5589, 10.20, 7.9, 2014-12-31T09:07:06.4562, 590823.2, 234.48957, 63.77148, 87.1686, 9.839, 78.169, 112.00, 2949, 4393, 27.4 233.97426, 63.51271,2439.9394, 473288893.766138, 62340823, 3, 0, 46.4, 0.0204, 1.008, 88.5849, 10.19, 7.9, 2014-12-31T09:07:06.5812, 590996.7, 234.49591, 63.78196, 87.1771, 9.829, 78.169, 111.99, 2949, 4394, 27.4 233.97427, 63.51271,2439.9395, 473288893.766138, 62340823, 3, 1, 54.9, 0.0101, 1.008, 88.5848, 10.19, 7.9, 2014-12-31T09:07:06.5812, 590995.7, 234.49591, 63.78196, 87.1771, 9.829, 78.169, 111.99, 2949, 4395, 27.4 233.98031, 63.52321,2439.8568, 473288893.891138, 62340823, 4, 0, 39.1, 0.0204, 1.008, 88.6746, 10.18, 7.9, 2014-12-31T09:07:06.7062, 591595.0, 234.50225, 63.79243, 87.1855, 9.819, 78.169, 111.98, 2949, 4396, 27.1 233.98031, 63.52321,2439.8581, 473288893.891138, 62340823, 4, 1, 55.8, 0.0101, 1.008, 88.6734, 10.18, 7.9, 2014-12-31T09:07:06.7062, 591586.6, 234.50225, 63.79243, 87.1855, 9.819, 78.169, 111.98, 2949, 4397, 27.1 233.98668, 63.53387,2439.8279, 473288894.016138, 62340823, 5, 0, 46.6, 0.0204, 1.008, 88.7098, 10.17, 7.9, 2014-12-31T09:07:06.8312, 591829.8, 234.50860, 63.80290, 87.1940, 9.809, 78.169, 111.97, 2949, 4398, 27.0 233.98668, 63.53387,2439.8281, 473288894.016138, 62340823, 5, 1, 55.8, 0.0101, 1.008, 88.7096, 10.17, 7.9, 2014-12-31T09:07:06.8312, 591828.7, 234.50860, 63.80290, 87.1940, 9.809, 78.169, 111.97, 2949, 4399, 27.0 233.99315, 63.54459,2439.8127, 473288894.141138, 62340823, 6, 0, 50.0, 0.0204, 1.008, 88.7312, 10.16, 7.9, 2014-12-31T09:07:06.9562, 591972.5, 234.51495, 63.81337, 87.2026, 9.799, 78.169, 111.96, 2949, 4400, 27.9 233.99315, 63.54459,2439.8129, 473288894.141138, 62340823, 6, 1, 59.7, 0.0101, 1.008, 88.7310, 10.16, 7.9, 2014-12-31T09:07:06.9562, 591971.0, 234.51495, 63.81337, 87.2026, 9.799, 78.169, 111.96, 2949, 4401, 27.9 233.99967, 63.55533,2439.8063, 473288894.266138, 62340823, 7, 0, 43.3, 0.0204, 1.008, 88.7436, 10.15, 7.9, 2014-12-31T09:07:07.0812, 592055.1, 234.52130, 63.82384, 87.2111, 9.789, 78.169, 111.94, 2949, 4402, 27.6 233.99967, 63.55533,2439.8065, 473288894.266138, 62340823, 7, 1, 52.1, 0.0101, 1.008, 88.7434, 10.15, 7.9, 2014-12-31T09:07:07.0812, 592054.1, 234.52130, 63.82384, 87.2111, 9.789, 78.169, 111.94, 2949, 4403, 27.6 234.00601, 63.56597,2439.7695, 473288894.391138, 62340824, 0, 0, 40.4, 0.0204, 1.008, 88.7870, 10.14, 7.9, 2014-12-31T09:07:07.2062, 592344.5, 234.52766, 63.83431, 87.2198, 9.779, 78.169, 111.93, 2951, 4404, 28.1 234.00602, 63.56597,2439.7708, 473288894.391138, 62340824, 0, 1, 57.4, 0.0101, 1.008, 88.7856, 10.14, 7.9, 2014-12-31T09:07:07.2062, 592335.6, 234.52766, 63.83431, 87.2198, 9.779, 78.169, 111.93, 2951, 4405, 28.1 234.01226, 63.57656,2439.7172, 473288894.516138, 62340824, 1, 0, 41.8, 0.0204, 1.008, 88.8461, 10.13, 7.9, 2014-12-31T09:07:07.3312, 592738.8, 234.53403, 63.84478, 87.2284, 9.769, 78.169, 111.92, 2951, 4406, 27.7 234.01226, 63.57656,2439.7174, 473288894.516138, 62340824, 1, 1, 50.5, 0.0101, 1.008, 88.8459, 10.13, 7.9, 2014-12-31T09:07:07.3312, 592737.7, 234.53403, 63.84478, 87.2284, 9.769, 78.169, 111.92, 2951, 4407, 27.7 234.01857, 63.58718,2439.6735, 473288894.641138, 62340824, 2, 0, 45.9, 0.0204, 1.008, 88.8964, 10.12, 7.9, 2014-12-31T09:07:07.4562, 593074.9, 234.54040, 63.85525, 87.2371, 9.759, 78.169, 111.91, 2951, 4408, 27.2 234.01857, 63.58719,2439.6738, 473288894.641138, 62340824, 2, 1, 55.0, 0.0101, 1.008, 88.8962, 10.12, 7.9, 2014-12-31T09:07:07.4562, 593073.5, 234.54040, 63.85525, 87.2371, 9.759, 78.169, 111.91, 2951, 4409, 27.2 234.02548, 63.59811,2439.7264, 473288894.766138, 62340824, 3, 0, 41.3, 0.0204, 1.008, 88.8488, 10.11, 7.9, 2014-12-31T09:07:07.5812, 592757.1, 234.54677, 63.86572, 87.2458, 9.749, 78.169, 111.90, 2951, 4410, 27.3 234.02548, 63.59811,2439.7266, 473288894.766138, 62340824, 3, 1, 50.5, 0.0101, 1.008, 88.8487, 10.11, 7.9, 2014-12-31T09:07:07.5812, 592756.1, 234.54677, 63.86572, 87.2458, 9.749, 78.169, 111.90, 2951, 4411, 27.3 234.03199, 63.60883,2439.7141, 473288894.891138, 62340824, 4, 0, 49.4, 0.0204, 1.008, 88.8674, 10.10, 7.9, 2014-12-31T09:07:07.7062, 592881.1, 234.55315, 63.87618, 87.2546, 9.739, 78.169, 111.89, 2951, 4412, 28.0 234.03199, 63.60883,2439.7143, 473288894.891138, 62340824, 4, 1, 58.6, 0.0101, 1.008, 88.8672, 10.10, 7.9, 2014-12-31T09:07:07.7062, 592880.0, 234.55315, 63.87618, 87.2546, 9.739, 78.169, 111.89, 2951, 4413, 28.0 234.03862, 63.61961,2439.7195, 473288895.016138, 62340824, 5, 0, 41.0, 0.0204, 1.008, 88.8681, 10.09, 8.0, 2014-12-31T09:07:07.8312, 592885.8, 234.55954, 63.88665, 87.2634, 9.729, 78.169, 111.88, 2951, 4414, 28.2 234.03862, 63.61961,2439.7197, 473288895.016138, 62340824, 5, 1, 49.5, 0.0101, 1.008, 88.8679, 10.09, 8.0, 2014-12-31T09:07:07.8312, 592884.4, 234.55954, 63.88665, 87.2634, 9.729, 78.169, 111.88, 2951, 4415, 28.2 234.04521, 63.63036,2439.7188, 473288895.141138, 62340824, 6, 0, 44.4, 0.0204, 1.008, 88.8750, 10.08, 7.9, 2014-12-31T09:07:07.9562, 592931.8, 234.56593, 63.89712, 87.2722, 9.719, 78.169, 111.87, 2951, 4416, 27.4 234.04521, 63.63036,2439.7190, 473288895.141138, 62340824, 6, 1, 53.9, 0.0101, 1.008, 88.8748, 10.08, 7.9, 2014-12-31T09:07:07.9562, 592930.5, 234.56593, 63.89712, 87.2722, 9.719, 78.169, 111.87, 2951, 4417, 27.4 234.05136, 63.64089,2439.6446, 473288895.266138, 62340824, 7, 0, 45.7, 0.0204, 1.008, 88.9566, 10.07, 8.0, 2014-12-31T09:07:08.0812, 593476.0, 234.57232, 63.90759, 87.2811, 9.709, 78.169, 111.86, 2951, 4418, 28.2 234.05136, 63.64089,2439.6448, 473288895.266138, 62340824, 7, 1, 55.0, 0.0101, 1.008, 88.9564, 10.07, 8.0, 2014-12-31T09:07:08.0812, 593475.0, 234.57232, 63.90759, 87.2811, 9.709, 78.169, 111.86, 2951, 4419, 28.2 234.05744, 63.65137,2439.5585, 473288895.391139, 62340825, 0, 0, 53.4, 0.0204, 1.008, 89.0503, 10.06, 7.9, 2014-12-31T09:07:08.2062, 594101.3, 234.57872, 63.91806, 87.2900, 9.699, 78.169, 111.85, 2953, 4420, 28.2 234.05744, 63.65137,2439.5588, 473288895.391139, 62340825, 0, 1, 63.5, 0.0101, 1.008, 89.0501, 10.06, 7.9, 2014-12-31T09:07:08.2062, 594099.7, 234.57872, 63.91806, 87.2900, 9.699, 78.169, 111.85, 2953, 4421, 28.2 234.06361, 63.66190,2439.4866, 473288895.516138, 62340825, 1, 0, 43.8, 0.0204, 1.008, 89.1297, 10.05, 8.0, 2014-12-31T09:07:08.3312, 594631.1, 234.58512, 63.92852, 87.2989, 9.689, 78.169, 111.84, 2953, 4422, 27.1 234.06361, 63.66190,2439.4867, 473288895.516138, 62340825, 1, 1, 53.1, 0.0101, 1.008, 89.1295, 10.05, 8.0, 2014-12-31T09:07:08.3312, 594629.8, 234.58512, 63.92852, 87.2989, 9.689, 78.169, 111.84, 2953, 4423, 27.1 234.06996, 63.67252,2439.4422, 473288895.641139, 62340825, 2, 0, 45.7, 0.0204, 1.008, 89.1811, 10.04, 8.0, 2014-12-31T09:07:08.4562, 594973.9, 234.59153, 63.93899, 87.3079, 9.679, 78.169, 111.83, 2953, 4424, 27.8 234.06996, 63.67252,2439.4424, 473288895.641139, 62340825, 2, 1, 54.8, 0.0101, 1.008, 89.1809, 10.04, 8.0, 2014-12-31T09:07:08.4562, 594972.7, 234.59153, 63.93899, 87.3079, 9.679, 78.169, 111.83, 2953, 4425, 27.8 234.07640, 63.68319,2439.4135, 473288895.766139, 62340825, 3, 0, 42.2, 0.0204, 1.008, 89.2166, 10.03, 8.0, 2014-12-31T09:07:08.5812, 595210.8, 234.59794, 63.94945, 87.3169, 9.668, 78.169, 111.82, 2953, 4426, 27.9 234.07640, 63.68319,2439.4137, 473288895.766139, 62340825, 3, 1, 50.9, 0.0101, 1.008, 89.2164, 10.03, 8.0, 2014-12-31T09:07:08.5812, 595209.6, 234.59794, 63.94945, 87.3169, 9.668, 78.169, 111.82, 2953, 4427, 27.9 234.08314, 63.69400,2439.4327, 473288895.891139, 62340825, 4, 0, 41.9, 0.0204, 1.008, 89.2036, 10.02, 8.0, 2014-12-31T09:07:08.7062, 595124.1, 234.60436, 63.95992, 87.3259, 9.658, 78.169, 111.81, 2953, 4428, 27.5 234.08314, 63.69400,2439.4327, 473288895.891139, 62340825, 4, 1, 50.1, 0.0101, 1.008, 89.2035, 10.02, 8.0, 2014-12-31T09:07:08.7062, 595123.5, 234.60436, 63.95992, 87.3259, 9.658, 78.169, 111.81, 2953, 4429, 27.5 234.08972, 63.70473,2439.4242, 473288896.016138, 62340825, 5, 0, 41.3, 0.0204, 1.008, 89.2186, 10.01, 8.0, 2014-12-31T09:07:08.8312, 595224.2, 234.61078, 63.97039, 87.3350, 9.648, 78.169, 111.80, 2953, 4430, 27.4 234.08972, 63.70473,2439.4244, 473288896.016138, 62340825, 5, 1, 49.8, 0.0101, 1.008, 89.2185, 10.01, 8.0, 2014-12-31T09:07:08.8312, 595223.3, 234.61078, 63.97039, 87.3350, 9.648, 78.169, 111.80, 2953, 4431, 27.4 234.09640, 63.71551,2439.4312, 473288896.141139, 62340825, 6, 0, 43.7, 0.0204, 1.008, 89.2181, 10.00, 8.0, 2014-12-31T09:07:08.9562, 595220.7, 234.61721, 63.98085, 87.3441, 9.638, 78.169, 111.79, 2953, 4432, 28.1 234.09640, 63.71551,2439.4313, 473288896.141139, 62340825, 6, 1, 52.4, 0.0101, 1.008, 89.2180, 10.00, 8.0, 2014-12-31T09:07:08.9562, 595219.8, 234.61721, 63.98085, 87.3441, 9.638, 78.169, 111.79, 2953, 4433, 28.1 234.10316, 63.72633,2439.4507, 473288896.266139, 62340825, 7, 0, 38.6, 0.0204, 1.008, 89.2048, 9.99, 8.0, 2014-12-31T09:07:09.0812, 595131.7, 234.62364, 63.99131, 87.3533, 9.628, 78.169, 111.78, 2953, 4434, 28.3 234.10316, 63.72633,2439.4509, 473288896.266139, 62340825, 7, 1, 47.7, 0.0101, 1.008, 89.2046, 9.99, 8.0, 2014-12-31T09:07:09.0812, 595130.6, 234.62364, 63.99131, 87.3533, 9.628, 78.169, 111.78, 2953, 4435, 28.3 234.10986, 63.73711,2439.4600, 473288896.391139, 62340826, 0, 0, 43.2, 0.0204, 1.008, 89.2020, 9.98, 8.0, 2014-12-31T09:07:09.2062, 595113.2, 234.63007, 64.00178, 87.3625, 9.618, 78.169, 111.77, 2955, 4436, 28.1 234.10986, 63.73711,2439.4601, 473288896.391139, 62340826, 0, 1, 51.7, 0.0101, 1.008, 89.2019, 9.98, 8.0, 2014-12-31T09:07:09.2062, 595112.6, 234.63007, 64.00178, 87.3625, 9.618, 78.169, 111.77, 2955, 4437, 28.1 234.11643, 63.74782,2439.4463, 473288896.516139, 62340826, 1, 0, 42.2, 0.0204, 1.008, 89.2225, 9.96, 8.0, 2014-12-31T09:07:09.3312, 595250.1, 234.63652, 64.01224, 87.3717, 9.608, 78.169, 111.76, 2955, 4438, 28.0 234.11643, 63.74782,2439.4464, 473288896.516139, 62340826, 1, 1, 51.5, 0.0101, 1.008, 89.2224, 9.96, 8.0, 2014-12-31T09:07:09.3312, 595249.1, 234.63652, 64.01224, 87.3717, 9.608, 78.169, 111.76, 2955, 4439, 28.0 234.12299, 63.75853,2439.4311, 473288896.641139, 62340826, 2, 0, 37.2, 0.0204, 1.008, 89.2446, 9.95, 8.0, 2014-12-31T09:07:09.4562, 595397.2, 234.64296, 64.02271, 87.3810, 9.598, 78.169, 111.75, 2955, 4440, 27.7 234.12300, 63.75853,2439.4326, 473288896.641139, 62340826, 2, 1, 54.5, 0.0101, 1.008, 89.2431, 9.95, 8.0, 2014-12-31T09:07:09.4562, 595387.3, 234.64296, 64.02271, 87.3810, 9.598, 78.169, 111.75, 2955, 4441, 27.7 234.12959, 63.76925,2439.4208, 473288896.766139, 62340826, 3, 0, 44.1, 0.0204, 1.008, 89.2617, 9.94, 8.0, 2014-12-31T09:07:09.5812, 595511.5, 234.64941, 64.03317, 87.3903, 9.588, 78.169, 111.74, 2955, 4442, 28.1 234.12959, 63.76925,2439.4209, 473288896.766139, 62340826, 3, 1, 52.0, 0.0101, 1.008, 89.2616, 9.94, 8.0, 2014-12-31T09:07:09.5812, 595510.8, 234.64941, 64.03317, 87.3903, 9.588, 78.169, 111.74, 2955, 4443, 28.1 234.13623, 63.77999,2439.4169, 473288896.891139, 62340826, 4, 0, 41.7, 0.0204, 1.008, 89.2724, 9.93, 8.1, 2014-12-31T09:07:09.7062, 595582.9, 234.65587, 64.04363, 87.3996, 9.578, 78.169, 111.73, 2955, 4444, 28.2 234.13623, 63.77999,2439.4171, 473288896.891139, 62340826, 4, 1, 49.8, 0.0101, 1.008, 89.2722, 9.93, 8.1, 2014-12-31T09:07:09.7062, 595581.8, 234.65587, 64.04363, 87.3996, 9.578, 78.169, 111.73, 2955, 4445, 28.2 234.14284, 63.79072,2439.4079, 473288897.016139, 62340826, 5, 0, 46.0, 0.0204, 1.008, 89.2884, 9.92, 8.0, 2014-12-31T09:07:09.8312, 595689.5, 234.66233, 64.05409, 87.4090, 9.568, 78.169, 111.72, 2955, 4446, 28.4 234.14285, 63.79072,2439.4080, 473288897.016139, 62340826, 5, 1, 54.9, 0.0101, 1.008, 89.2882, 9.92, 8.0, 2014-12-31T09:07:09.8312, 595688.4, 234.66233, 64.05409, 87.4090, 9.568, 78.169, 111.72, 2955, 4447, 28.4 234.14968, 63.80155,2439.4345, 473288897.141139, 62340826, 6, 0, 41.8, 0.0204, 1.008, 89.2682, 9.91, 8.1, 2014-12-31T09:07:09.9562, 595554.9, 234.66879, 64.06456, 87.4184, 9.558, 78.169, 111.71, 2955, 4448, 28.1 234.14968, 63.80155,2439.4346, 473288897.141139, 62340826, 6, 1, 50.2, 0.0101, 1.008, 89.2681, 9.91, 8.1, 2014-12-31T09:07:09.9562, 595554.1, 234.66879, 64.06456, 87.4184, 9.558, 78.169, 111.71, 2955, 4449, 28.1 234.15668, 63.81247,2439.4867, 473288897.266139, 62340826, 7, 0, 46.7, 0.0204, 1.008, 89.2221, 9.90, 8.1, 2014-12-31T09:07:10.0812, 595247.1, 234.67526, 64.07502, 87.4279, 9.548, 78.169, 111.70, 2955, 4450, 27.8 234.15668, 63.81247,2439.4869, 473288897.266139, 62340826, 7, 1, 55.8, 0.0101, 1.008, 89.2219, 9.90, 8.1, 2014-12-31T09:07:10.0812, 595245.8, 234.67526, 64.07502, 87.4279, 9.548, 78.169, 111.70, 2955, 4451, 27.8 234.16370, 63.82339,2439.5433, 473288897.391139, 62340827, 0, 0, 46.7, 0.0204, 1.008, 89.1715, 9.89, 8.0, 2014-12-31T09:07:10.2062, 594910.0, 234.68174, 64.08548, 87.4374, 9.538, 78.169, 111.69, 2956, 4452, 27.7 234.16370, 63.82339,2439.5434, 473288897.391139, 62340827, 0, 1, 69.3, 0.0101, 1.008, 89.1714, 9.89, 8.0, 2014-12-31T09:07:10.2062, 594908.9, 234.68174, 64.08548, 87.4374, 9.538, 78.169, 111.69, 2956, 4453, 27.7 234.17044, 63.83417,2439.5508, 473288897.516139, 62340827, 1, 0, 42.6, 0.0204, 1.008, 89.1709, 9.88, 8.1, 2014-12-31T09:07:10.3312, 594905.5, 234.68822, 64.09594, 87.4469, 9.528, 78.169, 111.68, 2956, 4454, 28.0 234.17044, 63.83417,2439.5509, 473288897.516139, 62340827, 1, 1, 50.4, 0.0101, 1.008, 89.1707, 9.88, 8.1, 2014-12-31T09:07:10.3312, 594904.7, 234.68822, 64.09594, 87.4469, 9.528, 78.169, 111.68, 2956, 4455, 28.0 234.17681, 63.84475,2439.4969, 473288897.641139, 62340827, 2, 0, 40.9, 0.0204, 1.008, 89.2325, 9.87, 8.1, 2014-12-31T09:07:10.4562, 595317.0, 234.69470, 64.10640, 87.4565, 9.518, 78.169, 111.66, 2956, 4456, 27.5 234.17681, 63.84475,2439.4971, 473288897.641139, 62340827, 2, 1, 49.8, 0.0101, 1.008, 89.2323, 9.87, 8.1, 2014-12-31T09:07:10.4562, 595315.6, 234.69470, 64.10640, 87.4565, 9.518, 78.169, 111.66, 2956, 4457, 27.5 234.18316, 63.85533,2439.4400, 473288897.766139, 62340827, 3, 0, 42.8, 0.0204, 1.008, 89.2973, 9.86, 8.1, 2014-12-31T09:07:10.5812, 595749.2, 234.70119, 64.11686, 87.4661, 9.508, 78.169, 111.65, 2956, 4458, 27.7 234.18316, 63.85533,2439.4401, 473288897.766139, 62340827, 3, 1, 50.9, 0.0101, 1.008, 89.2972, 9.86, 8.1, 2014-12-31T09:07:10.5812, 595748.5, 234.70119, 64.11686, 87.4661, 9.508, 78.169, 111.65, 2956, 4459, 27.7 234.18968, 63.86598,2439.4098, 473288897.891139, 62340827, 4, 0, 41.4, 0.0204, 1.008, 89.3350, 9.85, 8.1, 2014-12-31T09:07:10.7062, 596000.7, 234.70769, 64.12732, 87.4757, 9.498, 78.169, 111.64, 2956, 4460, 27.8 234.18968, 63.86598,2439.4100, 473288897.891139, 62340827, 4, 1, 50.3, 0.0101, 1.008, 89.3348, 9.85, 8.1, 2014-12-31T09:07:10.7062, 595999.3, 234.70769, 64.12732, 87.4757, 9.498, 78.169, 111.64, 2956, 4461, 27.8 234.19644, 63.87676,2439.4174, 473288898.016139, 62340827, 5, 0, 46.3, 0.0204, 1.008, 89.3343, 9.84, 8.1, 2014-12-31T09:07:10.8312, 595996.0, 234.71418, 64.13778, 87.4854, 9.487, 78.169, 111.63, 2956, 4462, 27.8 234.19644, 63.87676,2439.4176, 473288898.016139, 62340827, 5, 1, 54.6, 0.0101, 1.008, 89.3342, 9.84, 8.1, 2014-12-31T09:07:10.8312, 595995.2, 234.71418, 64.13778, 87.4854, 9.487, 78.169, 111.63, 2956, 4463, 27.8 234.20330, 63.88758,2439.4421, 473288898.141139, 62340827, 6, 0, 42.3, 0.0204, 1.008, 89.3164, 9.83, 8.1, 2014-12-31T09:07:10.9562, 595876.7, 234.72069, 64.14824, 87.4951, 9.477, 78.169, 111.62, 2956, 4464, 27.4 234.20331, 63.88759,2439.4434, 473288898.141139, 62340827, 6, 1, 58.6, 0.0101, 1.008, 89.3151, 9.83, 8.1, 2014-12-31T09:07:10.9562, 595868.0, 234.72069, 64.14824, 87.4951, 9.477, 78.169, 111.62, 2956, 4465, 27.4 234.21005, 63.89835,2439.4476, 473288898.266139, 62340827, 7, 0, 43.7, 0.0204, 1.008, 89.3180, 9.82, 8.1, 2014-12-31T09:07:11.0812, 595887.4, 234.72720, 64.15870, 87.5048, 9.467, 78.169, 111.61, 2956, 4466, 27.9 234.21005, 63.89835,2439.4477, 473288898.266139, 62340827, 7, 1, 52.8, 0.0101, 1.008, 89.3179, 9.82, 8.1, 2014-12-31T09:07:11.0812, 595886.5, 234.72720, 64.15870, 87.5048, 9.467, 78.169, 111.61, 2956, 4467, 27.9 234.21700, 63.90921,2439.4849, 473288898.391139, 62340828, 0, 0, 45.0, 0.0204, 1.008, 89.2874, 9.81, 8.1, 2014-12-31T09:07:11.2062, 595683.0, 234.73371, 64.16916, 87.5146, 9.457, 78.169, 111.60, 2958, 4468, 27.7 234.21700, 63.90921,2439.4850, 473288898.391139, 62340828, 0, 1, 53.6, 0.0101, 1.008, 89.2873, 9.81, 8.1, 2014-12-31T09:07:11.2062, 595682.2, 234.73371, 64.16916, 87.5146, 9.457, 78.169, 111.60, 2958, 4469, 27.7 234.22405, 63.92012,2439.5385, 473288898.516139, 62340828, 1, 0, 41.8, 0.0204, 1.008, 89.2403, 9.80, 8.1, 2014-12-31T09:07:11.3312, 595368.6, 234.74023, 64.17961, 87.5244, 9.447, 78.169, 111.59, 2958, 4470, 27.8 234.22406, 63.92013,2439.5399, 473288898.516139, 62340828, 1, 1, 59.1, 0.0101, 1.008, 89.2388, 9.80, 8.1, 2014-12-31T09:07:11.3312, 595358.7, 234.74023, 64.17961, 87.5244, 9.447, 78.169, 111.59, 2958, 4471, 27.8 234.23093, 63.93094,2439.5622, 473288898.641139, 62340828, 2, 0, 41.5, 0.0204, 1.008, 89.2235, 9.79, 8.1, 2014-12-31T09:07:11.4562, 595256.4, 234.74675, 64.19007, 87.5343, 9.437, 78.169, 111.58, 2958, 4472, 28.6 234.23093, 63.93094,2439.5625, 473288898.641139, 62340828, 2, 1, 50.4, 0.0101, 1.008, 89.2232, 9.79, 8.1, 2014-12-31T09:07:11.4562, 595254.7, 234.74675, 64.19007, 87.5343, 9.437, 78.169, 111.58, 2958, 4473, 28.6 234.23802, 63.94187,2439.6205, 473288898.766139, 62340828, 3, 0, 42.0, 0.0204, 1.008, 89.1717, 9.78, 8.3, 2014-12-31T09:07:11.5812, 594910.9, 234.75328, 64.20053, 87.5442, 9.427, 78.169, 111.57, 2958, 4474, 28.3 234.23802, 63.94187,2439.6219, 473288898.766139, 62340828, 3, 1, 60.1, 0.0101, 1.008, 89.1703, 9.78, 8.3, 2014-12-31T09:07:11.5812, 594901.6, 234.75328, 64.20053, 87.5442, 9.427, 78.169, 111.57, 2958, 4475, 28.3 234.24484, 63.95265,2439.6338, 473288898.891140, 62340828, 4, 0, 48.3, 0.0204, 1.008, 89.1655, 9.77, 8.1, 2014-12-31T09:07:11.7062, 594869.9, 234.75981, 64.21099, 87.5541, 9.417, 78.169, 111.56, 2958, 4476, 28.6 234.24484, 63.95265,2439.6340, 473288898.891140, 62340828, 4, 1, 57.3, 0.0101, 1.008, 89.1654, 9.77, 8.1, 2014-12-31T09:07:11.7062, 594868.9, 234.75981, 64.21099, 87.5541, 9.417, 78.169, 111.56, 2958, 4477, 28.6 234.25083, 63.96301,2439.5077, 473288899.016140, 62340828, 5, 0, 46.8, 0.0204, 1.008, 89.3009, 9.76, 8.3, 2014-12-31T09:07:11.8312, 595773.1, 234.76635, 64.22144, 87.5641, 9.407, 78.169, 111.55, 2958, 4478, 27.6 234.25083, 63.96301,2439.5079, 473288899.016140, 62340828, 5, 1, 55.3, 0.0101, 1.008, 89.3007, 9.76, 8.3, 2014-12-31T09:07:11.8312, 595771.9, 234.76635, 64.22144, 87.5641, 9.407, 78.169, 111.55, 2958, 4479, 27.6 234.25770, 63.97382,2439.5270, 473288899.141140, 62340828, 6, 0, 39.4, 0.0204, 1.008, 89.2888, 9.75, 8.3, 2014-12-31T09:07:11.9562, 595692.1, 234.77289, 64.23190, 87.5741, 9.397, 78.169, 111.54, 2958, 4480, 27.6 234.25770, 63.97382,2439.5271, 473288899.141140, 62340828, 6, 1, 47.5, 0.0101, 1.008, 89.2887, 9.75, 8.3, 2014-12-31T09:07:11.9562, 595691.7, 234.77289, 64.23190, 87.5741, 9.397, 78.169, 111.54, 2958, 4481, 27.6 234.26400, 63.98433,2439.4514, 473288899.266140, 62340828, 7, 0, 39.1, 0.0204, 1.008, 89.3730, 9.74, 8.3, 2014-12-31T09:07:12.0812, 596254.0, 234.77944, 64.24235, 87.5841, 9.387, 78.169, 111.53, 2958, 4482, 28.4 234.26400, 63.98433,2439.4515, 473288899.266140, 62340828, 7, 1, 47.4, 0.0101, 1.008, 89.3729, 9.74, 8.3, 2014-12-31T09:07:12.0812, 596253.1, 234.77944, 64.24235, 87.5841, 9.387, 78.169, 111.53, 2958, 4483, 28.4 234.27044, 63.99491,2439.3983, 473288899.391140, 62340829, 0, 0, 45.1, 0.0204, 1.008, 89.4344, 9.73, 8.3, 2014-12-31T09:07:12.2062, 596663.8, 234.78599, 64.25281, 87.5942, 9.377, 78.169, 111.52, 2960, 4484, 27.9 234.27044, 63.99491,2439.3984, 473288899.391140, 62340829, 0, 1, 54.0, 0.0101, 1.008, 89.4343, 9.73, 8.3, 2014-12-31T09:07:12.2062, 596662.9, 234.78599, 64.25281, 87.5942, 9.377, 78.169, 111.52, 2960, 4485, 27.9 234.27662, 64.00536,2439.3005, 473288899.516140, 62340829, 1, 0, 40.5, 0.0204, 1.008, 89.5412, 9.72, 8.3, 2014-12-31T09:07:12.3312, 597376.0, 234.79255, 64.26326, 87.6043, 9.367, 78.169, 111.51, 2960, 4486, 28.1 234.27662, 64.00536,2439.3006, 473288899.516140, 62340829, 1, 1, 49.2, 0.0101, 1.008, 89.5411, 9.72, 8.3, 2014-12-31T09:07:12.3312, 597375.3, 234.79255, 64.26326, 87.6043, 9.367, 78.169, 111.51, 2960, 4487, 28.1 234.28367, 64.01624,2439.3461, 473288899.641140, 62340829, 2, 0, 50.0, 0.0204, 1.008, 89.5026, 9.71, 8.3, 2014-12-31T09:07:12.4562, 597118.4, 234.79911, 64.27372, 87.6144, 9.357, 78.169, 111.50, 2960, 4488, 27.9 234.28367, 64.01624,2439.3462, 473288899.641140, 62340829, 2, 1, 67.9, 0.0101, 1.008, 89.5025, 9.71, 8.3, 2014-12-31T09:07:12.4562, 597117.7, 234.79911, 64.27372, 87.6144, 9.357, 78.169, 111.50, 2960, 4489, 27.9 234.29038, 64.02695,2439.3356, 473288899.766140, 62340829, 3, 0, 41.0, 0.0204, 1.008, 89.5208, 9.70, 8.3, 2014-12-31T09:07:12.5812, 597240.1, 234.80568, 64.28417, 87.6246, 9.347, 78.169, 111.49, 2960, 4490, 27.9 234.29039, 64.02695,2439.3359, 473288899.766140, 62340829, 3, 1, 50.2, 0.0101, 1.008, 89.5206, 9.70, 8.3, 2014-12-31T09:07:12.5812, 597238.6, 234.80568, 64.28417, 87.6246, 9.347, 78.169, 111.49, 2960, 4491, 27.9 234.29686, 64.03754,2439.2846, 473288899.891140, 62340829, 4, 0, 41.6, 0.0204, 1.008, 89.5803, 9.69, 8.3, 2014-12-31T09:07:12.7062, 597636.8, 234.81225, 64.29463, 87.6348, 9.337, 78.169, 111.48, 2960, 4492, 28.7 234.29686, 64.03754,2439.2847, 473288899.891140, 62340829, 4, 1, 50.6, 0.0101, 1.008, 89.5802, 9.69, 8.3, 2014-12-31T09:07:12.7062, 597636.0, 234.81225, 64.29463, 87.6348, 9.337, 78.169, 111.48, 2960, 4493, 28.7 234.30376, 64.04834,2439.3031, 473288900.016140, 62340829, 5, 0, 41.0, 0.0204, 1.008, 89.5692, 9.67, 8.3, 2014-12-31T09:07:12.8312, 597563.1, 234.81883, 64.30508, 87.6451, 9.327, 78.169, 111.47, 2960, 4494, 28.2 234.30376, 64.04834,2439.3032, 473288900.016140, 62340829, 5, 1, 49.5, 0.0101, 1.008, 89.5691, 9.67, 8.3, 2014-12-31T09:07:12.8312, 597562.2, 234.81883, 64.30508, 87.6451, 9.327, 78.169, 111.47, 2960, 4495, 28.2 234.31073, 64.05917,2439.3325, 473288900.141140, 62340829, 6, 0, 49.0, 0.0204, 1.008, 89.5471, 9.66, 8.4, 2014-12-31T09:07:12.9562, 597415.7, 234.82541, 64.31553, 87.6554, 9.317, 78.169, 111.46, 2960, 4496, 28.3 234.31073, 64.05917,2439.3326, 473288900.141140, 62340829, 6, 1, 57.3, 0.0101, 1.008, 89.5471, 9.66, 8.4, 2014-12-31T09:07:12.9562, 597415.4, 234.82541, 64.31553, 87.6554, 9.317, 78.169, 111.46, 2960, 4497, 28.3 234.31750, 64.06990,2439.3282, 473288900.266140, 62340829, 7, 0, 47.5, 0.0204, 1.008, 89.5593, 9.65, 8.3, 2014-12-31T09:07:13.0812, 597497.1, 234.83200, 64.32599, 87.6657, 9.307, 78.169, 111.45, 2960, 4498, 28.1 234.31750, 64.06990,2439.3283, 473288900.266140, 62340829, 7, 1, 55.8, 0.0101, 1.008, 89.5592, 9.65, 8.3, 2014-12-31T09:07:13.0812, 597496.2, 234.83200, 64.32599, 87.6657, 9.307, 78.169, 111.45, 2960, 4499, 28.1 234.32445, 64.08072,2439.3528, 473288900.391140, 62340830, 0, 0, 38.1, 0.0204, 1.008, 89.5423, 9.64, 8.4, 2014-12-31T09:07:13.2062, 597383.1, 234.83859, 64.33644, 87.6761, 9.296, 78.169, 111.44, 2963, 4500, 27.8 234.32446, 64.08072,2439.3539, 473288900.391140, 62340830, 0, 1, 54.0, 0.0101, 1.008, 89.5411, 9.64, 8.4, 2014-12-31T09:07:13.2062, 597375.3, 234.83859, 64.33644, 87.6761, 9.296, 78.169, 111.44, 2963, 4501, 27.8 234.33177, 64.09171,2439.4386, 473288900.516140, 62340830, 1, 0, 49.9, 0.0204, 1.008, 89.4631, 9.63, 8.4, 2014-12-31T09:07:13.3312, 596855.3, 234.84519, 64.34689, 87.6865, 9.286, 78.169, 111.43, 2963, 4502, 27.9 234.33177, 64.09172,2439.4387, 473288900.516140, 62340830, 1, 1, 59.2, 0.0101, 1.008, 89.4630, 9.63, 8.4, 2014-12-31T09:07:13.3312, 596854.1, 234.84519, 64.34689, 87.6865, 9.286, 78.169, 111.43, 2963, 4503, 27.9 234.33883, 64.10258,2439.4788, 473288900.641140, 62340830, 2, 0, 41.0, 0.0204, 1.008, 89.4302, 9.62, 8.4, 2014-12-31T09:07:13.4562, 596635.7, 234.85179, 64.35734, 87.6969, 9.276, 78.169, 111.41, 2963, 4504, 28.5 234.33883, 64.10258,2439.4790, 473288900.641140, 62340830, 2, 1, 48.6, 0.0101, 1.008, 89.4301, 9.62, 8.4, 2014-12-31T09:07:13.4562, 596634.9, 234.85179, 64.35734, 87.6969, 9.276, 78.169, 111.41, 2963, 4505, 28.5 234.34595, 64.11347,2439.5298, 473288900.766140, 62340830, 3, 0, 42.2, 0.0204, 1.008, 89.3865, 9.61, 8.4, 2014-12-31T09:07:13.5812, 596344.1, 234.85840, 64.36779, 87.7074, 9.266, 78.169, 111.40, 2963, 4506, 28.4 234.34595, 64.11347,2439.5299, 473288900.766140, 62340830, 3, 1, 51.4, 0.0101, 1.008, 89.3864, 9.61, 8.4, 2014-12-31T09:07:13.5812, 596343.3, 234.85840, 64.36779, 87.7074, 9.266, 78.169, 111.40, 2963, 4507, 28.4 234.35325, 64.12445,2439.6100, 473288900.891140, 62340830, 4, 0, 41.5, 0.0204, 1.008, 89.3132, 9.60, 8.4, 2014-12-31T09:07:13.7062, 595855.1, 234.86501, 64.37824, 87.7179, 9.256, 78.169, 111.39, 2963, 4508, 27.6 234.35325, 64.12445,2439.6101, 473288900.891140, 62340830, 4, 1, 50.5, 0.0101, 1.008, 89.3131, 9.60, 8.4, 2014-12-31T09:07:13.7062, 595854.1, 234.86501, 64.37824, 87.7179, 9.256, 78.169, 111.39, 2963, 4509, 27.6 234.36027, 64.13528,2439.6419, 473288901.016140, 62340830, 5, 0, 37.2, 0.0204, 1.008, 89.2889, 9.59, 8.4, 2014-12-31T09:07:13.8312, 595692.7, 234.87163, 64.38869, 87.7285, 9.246, 78.169, 111.38, 2963, 4510, 27.5 234.36027, 64.13528,2439.6419, 473288901.016140, 62340830, 5, 1, 45.5, 0.0101, 1.008, 89.2889, 9.59, 8.4, 2014-12-31T09:07:13.8312, 595692.5, 234.87163, 64.38869, 87.7285, 9.246, 78.169, 111.38, 2963, 4511, 27.5 234.36698, 64.14596,2439.6212, 473288901.141140, 62340830, 6, 0, 37.8, 0.0204, 1.008, 89.3180, 9.58, 8.4, 2014-12-31T09:07:13.9562, 595887.0, 234.87825, 64.39914, 87.7390, 9.236, 78.169, 111.37, 2963, 4512, 27.9 234.36698, 64.14596,2439.6213, 473288901.141140, 62340830, 6, 1, 46.7, 0.0101, 1.008, 89.3178, 9.58, 8.4, 2014-12-31T09:07:13.9562, 595885.8, 234.87825, 64.39914, 87.7390, 9.236, 78.169, 111.37, 2963, 4513, 27.9 234.37331, 64.15644,2439.5357, 473288901.266140, 62340830, 7, 0, 37.7, 0.0204, 1.008, 89.4128, 9.57, 8.4, 2014-12-31T09:07:14.0812, 596519.4, 234.88488, 64.40959, 87.7497, 9.226, 78.169, 111.36, 2963, 4514, 28.0 234.37331, 64.15644,2439.5358, 473288901.266140, 62340830, 7, 1, 45.8, 0.0101, 1.008, 89.4127, 9.57, 8.4, 2014-12-31T09:07:14.0812, 596518.6, 234.88488, 64.40959, 87.7497, 9.226, 78.169, 111.36, 2963, 4515, 28.0 234.37975, 64.16698,2439.4689, 473288901.391140, 62340831, 0, 0, 40.6, 0.0204, 1.008, 89.4887, 9.56, 8.5, 2014-12-31T09:07:14.2062, 597026.0, 234.89151, 64.42004, 87.7603, 9.216, 78.169, 111.35, 2965, 4516, 28.0 234.37975, 64.16698,2439.4690, 473288901.391140, 62340831, 0, 1, 49.0, 0.0101, 1.008, 89.4886, 9.56, 8.5, 2014-12-31T09:07:14.2062, 597024.9, 234.89151, 64.42004, 87.7603, 9.216, 78.169, 111.35, 2965, 4517, 28.0 234.38629, 64.17756,2439.4176, 473288901.516140, 62340831, 1, 0, 41.4, 0.0204, 1.008, 89.5489, 9.55, 8.4, 2014-12-31T09:07:14.3312, 597427.5, 234.89815, 64.43049, 87.7710, 9.206, 78.169, 111.34, 2965, 4518, 28.2 234.38629, 64.17756,2439.4178, 473288901.516140, 62340831, 1, 1, 51.2, 0.0101, 1.008, 89.5487, 9.55, 8.4, 2014-12-31T09:07:14.3312, 597426.0, 234.89815, 64.43049, 87.7710, 9.206, 78.169, 111.34, 2965, 4519, 28.2 234.39307, 64.18826,2439.4048, 473288901.641140, 62340831, 2, 0, 38.2, 0.0204, 1.008, 89.5702, 9.54, 8.4, 2014-12-31T09:07:14.4562, 597569.2, 234.90479, 64.44094, 87.7817, 9.196, 78.169, 111.33, 2965, 4520, 28.2 234.39307, 64.18826,2439.4053, 473288901.641140, 62340831, 2, 1, 49.2, 0.0101, 1.008, 89.5696, 9.54, 8.4, 2014-12-31T09:07:14.4562, 597565.5, 234.90479, 64.44094, 87.7817, 9.196, 78.169, 111.33, 2965, 4521, 28.2 234.39940, 64.19873,2439.3160, 473288901.766140, 62340831, 3, 0, 39.6, 0.0204, 1.008, 89.6685, 9.53, 8.4, 2014-12-31T09:07:14.5812, 598225.3, 234.91143, 64.45139, 87.7925, 9.186, 78.169, 111.32, 2965, 4522, 28.3 234.39940, 64.19873,2439.3161, 473288901.766140, 62340831, 3, 1, 48.9, 0.0101, 1.008, 89.6683, 9.53, 8.4, 2014-12-31T09:07:14.5812, 598224.2, 234.91143, 64.45139, 87.7925, 9.186, 78.169, 111.32, 2965, 4523, 28.3 234.40568, 64.20918,2439.2176, 473288901.891140, 62340831, 4, 0, 38.9, 0.0204, 1.008, 89.7766, 9.52, 8.5, 2014-12-31T09:07:14.7062, 598946.4, 234.91809, 64.46184, 87.8033, 9.176, 78.169, 111.31, 2965, 4524, 27.9 234.40568, 64.20918,2439.2177, 473288901.891140, 62340831, 4, 1, 47.3, 0.0101, 1.008, 89.7764, 9.52, 8.5, 2014-12-31T09:07:14.7062, 598945.3, 234.91809, 64.46184, 87.8033, 9.176, 78.169, 111.31, 2965, 4525, 27.9 234.41259, 64.21993,2439.2243, 473288902.016141, 62340831, 5, 0, 46.3, 0.0204, 1.008, 89.7781, 9.51, 8.4, 2014-12-31T09:07:14.8312, 598956.7, 234.92474, 64.47228, 87.8142, 9.166, 78.169, 111.30, 2965, 4526, 28.5 234.41259, 64.21993,2439.2245, 473288902.016141, 62340831, 5, 1, 56.3, 0.0101, 1.008, 89.7779, 9.51, 8.4, 2014-12-31T09:07:14.8312, 598955.1, 234.92474, 64.47228, 87.8142, 9.166, 78.169, 111.30, 2965, 4527, 28.5 234.42005, 64.23096,2439.3227, 473288902.141140, 62340831, 6, 0, 45.3, 0.0204, 1.008, 89.6868, 9.50, 8.5, 2014-12-31T09:07:14.9562, 598347.1, 234.93141, 64.48273, 87.8250, 9.156, 78.169, 111.29, 2965, 4528, 27.6 234.42005, 64.23096,2439.3230, 473288902.141140, 62340831, 6, 1, 54.5, 0.0101, 1.008, 89.6865, 9.50, 8.5, 2014-12-31T09:07:14.9562, 598345.2, 234.93141, 64.48273, 87.8250, 9.156, 78.169, 111.29, 2965, 4529, 27.6 234.42656, 64.24151,2439.2617, 473288902.266141, 62340831, 7, 0, 46.5, 0.0204, 1.008, 89.7570, 9.49, 8.5, 2014-12-31T09:07:15.0812, 598815.8, 234.93807, 64.49318, 87.8359, 9.146, 78.169, 111.28, 2965, 4530, 27.7 234.42656, 64.24151,2439.2619, 473288902.266141, 62340831, 7, 1, 56.1, 0.0101, 1.008, 89.7568, 9.49, 8.5, 2014-12-31T09:07:15.0812, 598814.6, 234.93807, 64.49318, 87.8359, 9.146, 78.169, 111.28, 2965, 4531, 27.7 234.43317, 64.25211,2439.2152, 473288902.391141, 62340832, 0, 0, 41.9, 0.0204, 1.008, 89.8126, 9.48, 8.5, 2014-12-31T09:07:15.2062, 599186.6, 234.94474, 64.50362, 87.8469, 9.136, 78.169, 111.27, 2967, 4532, 27.7 234.43317, 64.25211,2439.2154, 473288902.391141, 62340832, 0, 1, 50.5, 0.0101, 1.008, 89.8125, 9.48, 8.5, 2014-12-31T09:07:15.2062, 599185.7, 234.94474, 64.50362, 87.8469, 9.136, 78.169, 111.27, 2967, 4533, 27.7 234.44012, 64.26288,2439.2256, 473288902.516141, 62340832, 1, 0, 44.5, 0.0204, 1.008, 89.8107, 9.47, 8.5, 2014-12-31T09:07:15.3312, 599173.6, 234.95142, 64.51407, 87.8579, 9.126, 78.169, 111.26, 2967, 4534, 27.6 234.44012, 64.26288,2439.2257, 473288902.516141, 62340832, 1, 1, 53.6, 0.0101, 1.008, 89.8105, 9.47, 8.5, 2014-12-31T09:07:15.3312, 599172.3, 234.95142, 64.51407, 87.8579, 9.126, 78.169, 111.26, 2967, 4535, 27.6 234.44723, 64.27371,2439.2614, 473288902.641141, 62340832, 2, 0, 47.3, 0.0204, 1.008, 89.7828, 9.46, 8.5, 2014-12-31T09:07:15.4562, 598988.1, 234.95810, 64.52451, 87.8689, 9.116, 78.169, 111.25, 2967, 4536, 28.0 234.44723, 64.27372,2439.2616, 473288902.641141, 62340832, 2, 1, 56.2, 0.0101, 1.008, 89.7827, 9.46, 8.5, 2014-12-31T09:07:15.4562, 598987.1, 234.95810, 64.52451, 87.8689, 9.116, 78.169, 111.25, 2967, 4537, 28.0 234.45440, 64.28458,2439.3080, 473288902.766141, 62340832, 3, 0, 45.9, 0.0204, 1.008, 89.7443, 9.45, 8.5, 2014-12-31T09:07:15.5812, 598730.6, 234.96479, 64.53496, 87.8800, 9.106, 78.169, 111.24, 2967, 4538, 28.4 234.45441, 64.28459,2439.3081, 473288902.766141, 62340832, 3, 1, 54.4, 0.0101, 1.008, 89.7441, 9.45, 8.5, 2014-12-31T09:07:15.5812, 598729.5, 234.96479, 64.53496, 87.8800, 9.106, 78.169, 111.24, 2967, 4539, 28.4 234.46127, 64.29530,2439.3018, 473288902.891141, 62340832, 4, 0, 45.8, 0.0204, 1.008, 89.7592, 9.44, 8.7, 2014-12-31T09:07:15.7062, 598830.2, 234.97148, 64.54540, 87.8911, 9.095, 78.169, 111.23, 2967, 4540, 28.2 234.46127, 64.29530,2439.3019, 473288902.891141, 62340832, 4, 1, 63.1, 0.0101, 1.008, 89.7590, 9.44, 8.7, 2014-12-31T09:07:15.7062, 598828.9, 234.97148, 64.54540, 87.8911, 9.095, 78.169, 111.23, 2967, 4541, 28.2 234.46775, 64.30582,2439.2293, 473288903.016141, 62340832, 5, 0, 52.2, 0.0204, 1.008, 89.8413, 9.43, 8.5, 2014-12-31T09:07:15.8312, 599378.1, 234.97818, 64.55585, 87.9022, 9.085, 78.169, 111.22, 2967, 4542, 28.2 234.46775, 64.30582,2439.2295, 473288903.016141, 62340832, 5, 1, 93.4, 0.0101, 1.008, 89.8411, 9.43, 8.5, 2014-12-31T09:07:15.8312, 599376.9, 234.97818, 64.55585, 87.9022, 9.085, 78.169, 111.22, 2967, 4543, 28.2 234.47458, 64.31651,2439.2143, 473288903.141141, 62340832, 6, 0, 46.4, 0.0204, 1.008, 89.8652, 9.42, 8.7, 2014-12-31T09:07:15.9562, 599537.3, 234.98488, 64.56629, 87.9134, 9.075, 78.169, 111.21, 2967, 4544, 27.5 234.47458, 64.31651,2439.2145, 473288903.141141, 62340832, 6, 1, 55.6, 0.0101, 1.008, 89.8650, 9.42, 8.7, 2014-12-31T09:07:15.9562, 599536.2, 234.98488, 64.56629, 87.9134, 9.075, 78.169, 111.21, 2967, 4545, 27.5 234.48198, 64.32748,2439.2953, 473288903.266141, 62340832, 7, 0, 45.5, 0.0204, 1.008, 89.7918, 9.40, 8.7, 2014-12-31T09:07:16.0812, 599047.9, 234.99159, 64.57673, 87.9246, 9.065, 78.169, 111.20, 2967, 4546, 28.0 234.48198, 64.32748,2439.2955, 473288903.266141, 62340832, 7, 1, 54.8, 0.0101, 1.008, 89.7916, 9.40, 8.7, 2014-12-31T09:07:16.0812, 599046.6, 234.99159, 64.57673, 87.9246, 9.065, 78.169, 111.20, 2967, 4547, 28.0 234.48922, 64.33836,2439.3490, 473288903.391141, 62340833, 0, 0, 46.0, 0.0204, 1.008, 89.7462, 9.39, 8.7, 2014-12-31T09:07:16.2062, 598743.5, 234.99831, 64.58718, 87.9358, 9.055, 78.169, 111.19, 2970, 4548, 28.0 234.48922, 64.33836,2439.3492, 473288903.391141, 62340833, 0, 1, 55.4, 0.0101, 1.008, 89.7460, 9.39, 8.7, 2014-12-31T09:07:16.2062, 598742.2, 234.99831, 64.58718, 87.9358, 9.055, 78.169, 111.19, 2970, 4549, 28.0 234.49632, 64.34918,2439.3779, 473288903.516141, 62340833, 1, 0, 38.4, 0.0204, 1.008, 89.7258, 9.38, 8.7, 2014-12-31T09:07:16.3312, 598607.5, 235.00502, 64.59762, 87.9471, 9.045, 78.169, 111.18, 2970, 4550, 28.0 234.49633, 64.34918,2439.3780, 473288903.516141, 62340833, 1, 1, 47.2, 0.0101, 1.008, 89.7257, 9.38, 8.7, 2014-12-31T09:07:16.3312, 598606.5, 235.00502, 64.59762, 87.9471, 9.045, 78.169, 111.18, 2970, 4551, 28.0 234.50287, 64.35971,2439.3112, 473288903.641141, 62340833, 2, 0, 40.5, 0.0204, 1.008, 89.8023, 9.37, 8.7, 2014-12-31T09:07:16.4562, 599117.6, 235.01175, 64.60806, 87.9584, 9.035, 78.169, 111.17, 2970, 4552, 28.2 234.50287, 64.35971,2439.3113, 473288903.641141, 62340833, 2, 1, 48.9, 0.0101, 1.008, 89.8021, 9.37, 8.7, 2014-12-31T09:07:16.4562, 599116.6, 235.01175, 64.60806, 87.9584, 9.035, 78.169, 111.17, 2970, 4553, 28.2 234.51010, 64.37059,2439.3611, 473288903.766141, 62340833, 3, 0, 47.0, 0.0204, 1.008, 89.7605, 9.36, 8.7, 2014-12-31T09:07:16.5812, 598839.1, 235.01847, 64.61850, 87.9698, 9.025, 78.169, 111.15, 2970, 4554, 28.0 234.51010, 64.37059,2439.3613, 473288903.766141, 62340833, 3, 1, 56.5, 0.0101, 1.008, 89.7603, 9.36, 8.7, 2014-12-31T09:07:16.5812, 598837.8, 235.01847, 64.61850, 87.9698, 9.025, 78.169, 111.15, 2970, 4555, 28.0 234.51712, 64.38135,2439.3737, 473288903.891141, 62340833, 4, 0, 41.6, 0.0204, 1.008, 89.7567, 9.35, 8.7, 2014-12-31T09:07:16.7062, 598813.9, 235.02521, 64.62894, 87.9812, 9.015, 78.169, 111.14, 2970, 4556, 27.5 234.51712, 64.38135,2439.3738, 473288903.891141, 62340833, 4, 1, 49.2, 0.0101, 1.008, 89.7567, 9.35, 8.7, 2014-12-31T09:07:16.7062, 598813.3, 235.02521, 64.62894, 87.9812, 9.015, 78.169, 111.14, 2970, 4557, 27.5 234.52404, 64.39206,2439.3670, 473288904.016141, 62340833, 5, 0, 47.2, 0.0204, 1.008, 89.7726, 9.34, 8.7, 2014-12-31T09:07:16.8312, 598919.4, 235.03195, 64.63938, 87.9926, 9.005, 78.169, 111.13, 2970, 4558, 28.1 234.52404, 64.39206,2439.3672, 473288904.016141, 62340833, 5, 1, 56.1, 0.0101, 1.008, 89.7723, 9.34, 8.7, 2014-12-31T09:07:16.8312, 598917.9, 235.03195, 64.63938, 87.9926, 9.005, 78.169, 111.13, 2970, 4559, 28.1 234.53090, 64.40275,2439.3517, 473288904.141141, 62340833, 6, 0, 36.3, 0.0204, 1.008, 89.7971, 9.33, 8.7, 2014-12-31T09:07:16.9562, 599083.0, 235.03869, 64.64982, 88.0040, 8.995, 78.169, 111.12, 2970, 4560, 27.7 234.53090, 64.40275,2439.3518, 473288904.141141, 62340833, 6, 1, 44.5, 0.0101, 1.008, 89.7969, 9.33, 8.7, 2014-12-31T09:07:16.9562, 599082.1, 235.03869, 64.64982, 88.0040, 8.995, 78.169, 111.12, 2970, 4561, 27.7 234.53766, 64.41337,2439.3174, 473288904.266141, 62340833, 7, 0, 40.2, 0.0204, 1.008, 89.8408, 9.32, 8.7, 2014-12-31T09:07:17.0812, 599374.9, 235.04544, 64.66026, 88.0155, 8.985, 78.169, 111.11, 2970, 4562, 27.9 234.53767, 64.41337,2439.3176, 473288904.266141, 62340833, 7, 1, 48.9, 0.0101, 1.008, 89.8407, 9.32, 8.7, 2014-12-31T09:07:17.0812, 599373.8, 235.04544, 64.66026, 88.0155, 8.985, 78.169, 111.11, 2970, 4563, 27.9 234.54476, 64.42417,2439.3397, 473288904.391141, 62340834, 0, 0, 39.0, 0.0204, 1.008, 89.8273, 9.31, 8.7, 2014-12-31T09:07:17.2062, 599284.8, 235.05219, 64.67070, 88.0271, 8.975, 78.169, 111.10, 2972, 4564, 28.1 234.54476, 64.42417,2439.3398, 473288904.391141, 62340834, 0, 1, 46.7, 0.0101, 1.008, 89.8272, 9.31, 8.7, 2014-12-31T09:07:17.2062, 599284.1, 235.05219, 64.67070, 88.0271, 8.975, 78.169, 111.10, 2972, 4565, 28.1 234.55195, 64.43500,2439.3754, 473288904.516141, 62340834, 1, 0, 43.0, 0.0204, 1.008, 89.8003, 9.30, 8.7, 2014-12-31T09:07:17.3312, 599104.7, 235.05895, 64.68114, 88.0386, 8.965, 78.169, 111.09, 2972, 4566, 27.8 234.55195, 64.43500,2439.3755, 473288904.516141, 62340834, 1, 1, 51.6, 0.0101, 1.008, 89.8002, 9.30, 8.7, 2014-12-31T09:07:17.3312, 599103.8, 235.05895, 64.68114, 88.0386, 8.965, 78.169, 111.09, 2972, 4567, 27.8 234.55900, 64.44576,2439.3891, 473288904.641141, 62340834, 2, 0, 39.1, 0.0204, 1.008, 89.7956, 9.29, 8.7, 2014-12-31T09:07:17.4562, 599073.4, 235.06571, 64.69158, 88.0503, 8.955, 78.169, 111.08, 2972, 4568, 27.6 234.55901, 64.44576,2439.3893, 473288904.641141, 62340834, 2, 1, 48.1, 0.0101, 1.008, 89.7955, 9.29, 8.7, 2014-12-31T09:07:17.4562, 599072.2, 235.06571, 64.69158, 88.0503, 8.955, 78.169, 111.08, 2972, 4569, 27.6 234.56583, 64.45641,2439.3625, 473288904.766141, 62340834, 3, 0, 37.1, 0.0204, 1.008, 89.8319, 9.28, 8.7, 2014-12-31T09:07:17.5812, 599315.0, 235.07248, 64.70202, 88.0619, 8.945, 78.169, 111.07, 2972, 4570, 27.6 234.56583, 64.45641,2439.3626, 473288904.766141, 62340834, 3, 1, 45.6, 0.0101, 1.008, 89.8317, 9.28, 8.7, 2014-12-31T09:07:17.5812, 599314.0, 235.07248, 64.70202, 88.0619, 8.945, 78.169, 111.07, 2972, 4571, 27.6 234.57274, 64.46709,2439.3483, 473288904.891141, 62340834, 4, 0, 37.1, 0.0204, 1.008, 89.8555, 9.27, 8.7, 2014-12-31T09:07:17.7062, 599472.8, 235.07926, 64.71246, 88.0736, 8.935, 78.169, 111.06, 2972, 4572, 28.1 234.57274, 64.46709,2439.3484, 473288904.891141, 62340834, 4, 1, 45.6, 0.0101, 1.008, 89.8554, 9.27, 8.7, 2014-12-31T09:07:17.7062, 599472.0, 235.07926, 64.71246, 88.0736, 8.935, 78.169, 111.06, 2972, 4573, 28.1 234.57950, 64.47771,2439.3089, 473288905.016141, 62340834, 5, 0, 35.6, 0.0204, 1.008, 89.9047, 9.26, 8.7, 2014-12-31T09:07:17.8312, 599800.9, 235.08604, 64.72290, 88.0853, 8.925, 78.169, 111.05, 2972, 4574, 28.0 234.57950, 64.47771,2439.3090, 473288905.016141, 62340834, 5, 1, 43.8, 0.0101, 1.008, 89.9046, 9.26, 8.7, 2014-12-31T09:07:17.8312, 599800.4, 235.08604, 64.72290, 88.0853, 8.925, 78.169, 111.05, 2972, 4575, 28.0 234.58620, 64.48828,2439.2580, 473288905.141141, 62340834, 6, 0, 38.9, 0.0204, 1.008, 89.9656, 9.25, 8.7, 2014-12-31T09:07:17.9562, 600207.4, 235.09282, 64.73333, 88.0970, 8.914, 78.169, 111.04, 2972, 4576, 27.3 234.58620, 64.48829,2439.2581, 473288905.141141, 62340834, 6, 1, 47.5, 0.0101, 1.008, 89.9655, 9.25, 8.7, 2014-12-31T09:07:17.9562, 600206.8, 235.09282, 64.73333, 88.0970, 8.914, 78.169, 111.04, 2972, 4577, 27.3 234.59314, 64.49898,2439.2475, 473288905.266141, 62340834, 7, 0, 41.6, 0.0204, 1.008, 89.9857, 9.24, 8.8, 2014-12-31T09:07:18.0812, 600341.1, 235.09961, 64.74377, 88.1088, 8.904, 78.169, 111.03, 2972, 4578, 27.8 234.59314, 64.49898,2439.2476, 473288905.266141, 62340834, 7, 1, 50.1, 0.0101, 1.008, 89.9855, 9.24, 8.8, 2014-12-31T09:07:18.0812, 600340.0, 235.09961, 64.74377, 88.1088, 8.904, 78.169, 111.03, 2972, 4579, 27.8 234.60035, 64.50980,2439.2810, 473288905.391142, 62340835, 0, 0, 47.7, 0.0204, 1.008, 89.9611, 9.23, 8.8, 2014-12-31T09:07:18.2062, 600177.2, 235.10641, 64.75421, 88.1207, 8.894, 78.169, 111.02, 2975, 4580, 27.6 234.60035, 64.50980,2439.2811, 473288905.391142, 62340835, 0, 1, 56.4, 0.0101, 1.008, 89.9610, 9.23, 8.8, 2014-12-31T09:07:18.2062, 600176.4, 235.10641, 64.75421, 88.1207, 8.894, 78.169, 111.02, 2975, 4581, 27.6 234.60759, 64.52063,2439.3191, 473288905.516142, 62340835, 1, 0, 42.6, 0.0204, 1.008, 89.9320, 9.22, 8.8, 2014-12-31T09:07:18.3312, 599982.7, 235.11321, 64.76464, 88.1325, 8.884, 78.169, 111.01, 2975, 4582, 28.1 234.60759, 64.52063,2439.3193, 473288905.516142, 62340835, 1, 1, 51.4, 0.0101, 1.008, 89.9317, 9.22, 8.8, 2014-12-31T09:07:18.3312, 599981.3, 235.11321, 64.76464, 88.1325, 8.884, 78.169, 111.01, 2975, 4583, 28.1 234.61443, 64.53127,2439.2892, 473288905.641141, 62340835, 2, 0, 47.6, 0.0204, 1.008, 89.9717, 9.21, 8.8, 2014-12-31T09:07:18.4562, 600248.1, 235.12001, 64.77508, 88.1444, 8.874, 78.169, 111.00, 2975, 4584, 28.0 234.61443, 64.53127,2439.2894, 473288905.641141, 62340835, 2, 1, 65.5, 0.0101, 1.008, 89.9715, 9.21, 8.8, 2014-12-31T09:07:18.4562, 600246.6, 235.12001, 64.77508, 88.1444, 8.874, 78.169, 111.00, 2975, 4585, 28.0 234.62168, 64.54210,2439.3269, 473288905.766142, 62340835, 3, 0, 46.4, 0.0204, 1.008, 89.9431, 9.20, 8.8, 2014-12-31T09:07:18.5812, 600057.3, 235.12682, 64.78551, 88.1564, 8.864, 78.169, 110.99, 2975, 4586, 27.7 234.62168, 64.54210,2439.3270, 473288905.766142, 62340835, 3, 1, 55.5, 0.0101, 1.008, 89.9430, 9.20, 8.8, 2014-12-31T09:07:18.5812, 600056.6, 235.12682, 64.78551, 88.1564, 8.864, 78.169, 110.99, 2975, 4587, 27.7 234.62870, 64.55282,2439.3259, 473288905.891142, 62340835, 4, 0, 37.7, 0.0204, 1.008, 89.9536, 9.19, 8.8, 2014-12-31T09:07:18.7062, 600127.4, 235.13364, 64.79595, 88.1683, 8.854, 78.169, 110.98, 2975, 4588, 27.2 234.62870, 64.55282,2439.3261, 473288905.891142, 62340835, 4, 1, 46.7, 0.0101, 1.008, 89.9535, 9.19, 8.8, 2014-12-31T09:07:18.7062, 600126.5, 235.13364, 64.79595, 88.1683, 8.854, 78.169, 110.98, 2975, 4589, 27.2 234.63567, 64.56351,2439.3146, 473288906.016142, 62340835, 5, 0, 37.7, 0.0204, 1.008, 89.9747, 9.18, 8.8, 2014-12-31T09:07:18.8312, 600268.0, 235.14046, 64.80638, 88.1803, 8.844, 78.169, 110.97, 2975, 4590, 27.9 234.63567, 64.56351,2439.3147, 473288906.016142, 62340835, 5, 1, 45.7, 0.0101, 1.008, 89.9746, 9.18, 8.8, 2014-12-31T09:07:18.8312, 600267.5, 235.14046, 64.80638, 88.1803, 8.844, 78.169, 110.97, 2975, 4591, 27.9 234.64281, 64.57427,2439.3309, 473288906.141142, 62340835, 6, 0, 41.3, 0.0204, 1.008, 89.9679, 9.17, 8.8, 2014-12-31T09:07:18.9562, 600222.6, 235.14729, 64.81682, 88.1924, 8.834, 78.169, 110.96, 2975, 4592, 28.0 234.64281, 64.57427,2439.3311, 473288906.141142, 62340835, 6, 1, 49.8, 0.0101, 1.008, 89.9677, 9.17, 8.8, 2014-12-31T09:07:18.9562, 600221.3, 235.14729, 64.81682, 88.1924, 8.834, 78.169, 110.96, 2975, 4593, 28.0 234.65010, 64.58511,2439.3731, 473288906.266142, 62340835, 7, 0, 42.7, 0.0204, 1.008, 89.9348, 9.16, 8.8, 2014-12-31T09:07:19.0812, 600001.9, 235.15412, 64.82725, 88.2045, 8.824, 78.169, 110.95, 2975, 4594, 27.7 234.65010, 64.58511,2439.3732, 473288906.266142, 62340835, 7, 1, 50.5, 0.0101, 1.008, 89.9347, 9.16, 8.8, 2014-12-31T09:07:19.0812, 600001.3, 235.15412, 64.82725, 88.2045, 8.824, 78.169, 110.95, 2975, 4595, 27.7 234.65740, 64.59595,2439.4147, 473288906.391142, 62340836, 0, 0, 41.6, 0.0204, 1.008, 89.9025, 9.14, 8.8, 2014-12-31T09:07:19.2062, 599785.9, 235.16096, 64.83768, 88.2166, 8.814, 78.169, 110.94, 2977, 4596, 28.2 234.65740, 64.59595,2439.4148, 473288906.391142, 62340836, 0, 1, 49.6, 0.0101, 1.008, 89.9024, 9.14, 8.8, 2014-12-31T09:07:19.2062, 599785.5, 235.16096, 64.83768, 88.2166, 8.814, 78.169, 110.94, 2977, 4597, 28.2 234.66441, 64.60665,2439.4075, 473288906.516142, 62340836, 1, 0, 36.0, 0.0204, 1.008, 89.9195, 9.13, 8.8, 2014-12-31T09:07:19.3312, 599899.4, 235.16780, 64.84812, 88.2288, 8.804, 78.169, 110.93, 2977, 4598, 27.2 234.66441, 64.60665,2439.4076, 473288906.516142, 62340836, 1, 1, 43.6, 0.0101, 1.008, 89.9194, 9.13, 8.8, 2014-12-31T09:07:19.3312, 599898.8, 235.16780, 64.84812, 88.2288, 8.804, 78.169, 110.93, 2977, 4599, 27.2 234.67158, 64.61742,2439.4249, 473288906.641142, 62340836, 2, 0, 39.3, 0.0204, 1.008, 89.9117, 9.12, 8.8, 2014-12-31T09:07:19.4562, 599847.8, 235.17464, 64.85855, 88.2409, 8.794, 78.169, 110.91, 2977, 4600, 27.3 234.67158, 64.61742,2439.4250, 473288906.641142, 62340836, 2, 1, 47.6, 0.0101, 1.008, 89.9116, 9.12, 8.8, 2014-12-31T09:07:19.4562, 599846.7, 235.17464, 64.85855, 88.2409, 8.794, 78.169, 110.91, 2977, 4601, 27.3 234.67858, 64.62810,2439.4141, 473288906.766142, 62340836, 3, 0, 52.1, 0.0204, 1.008, 89.9325, 9.11, 8.8, 2014-12-31T09:07:19.5812, 599986.4, 235.18150, 64.86898, 88.2532, 8.784, 78.169, 110.90, 2977, 4602, 27.5 234.67859, 64.62811,2439.4148, 473288906.766142, 62340836, 3, 1, 67.5, 0.0101, 1.008, 89.9318, 9.11, 8.8, 2014-12-31T09:07:19.5812, 599981.7, 235.18150, 64.86898, 88.2532, 8.784, 78.169, 110.90, 2977, 4603, 27.5 234.68593, 64.63896,2439.4621, 473288906.891142, 62340836, 4, 0, 45.4, 0.0204, 1.008, 89.8938, 9.10, 8.8, 2014-12-31T09:07:19.7062, 599728.0, 235.18836, 64.87941, 88.2654, 8.774, 78.169, 110.89, 2977, 4604, 27.3 234.68595, 64.63896,2439.4641, 473288906.891142, 62340836, 4, 1, 78.8, 0.0101, 1.008, 89.8918, 9.10, 8.8, 2014-12-31T09:07:19.7062, 599714.6, 235.18836, 64.87941, 88.2654, 8.774, 78.169, 110.89, 2977, 4605, 27.3 234.69353, 64.64992,2439.5511, 473288907.016142, 62340836, 5, 0, 49.1, 0.0204, 1.008, 89.8136, 9.09, 8.8, 2014-12-31T09:07:19.8312, 599193.2, 235.19522, 64.88984, 88.2777, 8.764, 78.169, 110.88, 2977, 4606, 28.1 234.69353, 64.64992,2439.5512, 473288907.016142, 62340836, 5, 1, 58.1, 0.0101, 1.008, 89.8135, 9.09, 8.8, 2014-12-31T09:07:19.8312, 599192.1, 235.19522, 64.88984, 88.2777, 8.764, 78.169, 110.88, 2977, 4607, 28.1 234.70055, 64.66061,2439.5398, 473288907.141142, 62340836, 6, 0, 43.8, 0.0204, 1.008, 89.8350, 9.08, 8.8, 2014-12-31T09:07:19.9562, 599335.8, 235.20209, 64.90027, 88.2901, 8.754, 78.169, 110.87, 2977, 4608, 27.8 234.70055, 64.66061,2439.5400, 473288907.141142, 62340836, 6, 1, 53.1, 0.0101, 1.008, 89.8348, 9.08, 8.8, 2014-12-31T09:07:19.9562, 599334.7, 235.20209, 64.90027, 88.2901, 8.754, 78.169, 110.87, 2977, 4609, 27.8 234.70792, 64.67146,2439.5882, 473288907.266142, 62340836, 7, 0, 47.8, 0.0204, 1.008, 89.7960, 9.07, 8.8, 2014-12-31T09:07:20.0812, 599075.7, 235.20896, 64.91070, 88.3025, 8.744, 78.169, 110.86, 2977, 4610, 27.3 234.70792, 64.67146,2439.5884, 473288907.266142, 62340836, 7, 1, 69.0, 0.0101, 1.008, 89.7959, 9.07, 8.8, 2014-12-31T09:07:20.0812, 599074.7, 235.20896, 64.91070, 88.3025, 8.744, 78.169, 110.86, 2977, 4611, 27.3 234.71533, 64.68233,2439.6432, 473288907.391142, 62340837, 0, 0, 50.2, 0.0204, 1.008, 89.7504, 9.06, 8.8, 2014-12-31T09:07:20.2062, 598771.6, 235.21584, 64.92113, 88.3149, 8.734, 78.169, 110.85, 2980, 4612, 27.3 234.71533, 64.68233,2439.6434, 473288907.391142, 62340837, 0, 1, 59.4, 0.0101, 1.008, 89.7502, 9.06, 8.8, 2014-12-31T09:07:20.2062, 598770.1, 235.21584, 64.92113, 88.3149, 8.734, 78.169, 110.85, 2980, 4613, 27.3 234.72263, 64.69314,2439.6773, 473288907.516142, 62340837, 1, 0, 44.4, 0.0204, 1.008, 89.7260, 9.05, 8.8, 2014-12-31T09:07:20.3312, 598608.3, 235.22273, 64.93156, 88.3273, 8.724, 78.169, 110.84, 2980, 4614, 27.3 234.72263, 64.69314,2439.6775, 473288907.516142, 62340837, 1, 1, 53.7, 0.0101, 1.008, 89.7257, 9.05, 8.8, 2014-12-31T09:07:20.3312, 598606.9, 235.22273, 64.93156, 88.3273, 8.724, 78.169, 110.84, 2980, 4615, 27.3 234.73022, 64.70408,2439.7600, 473288907.641142, 62340837, 2, 0, 43.0, 0.0204, 1.008, 89.6523, 9.04, 8.8, 2014-12-31T09:07:20.4562, 598117.1, 235.22962, 64.94199, 88.3398, 8.714, 78.169, 110.83, 2980, 4616, 27.4 234.73022, 64.70409,2439.7602, 473288907.641142, 62340837, 2, 1, 52.0, 0.0101, 1.008, 89.6521, 9.04, 8.8, 2014-12-31T09:07:20.4562, 598115.8, 235.22962, 64.94199, 88.3398, 8.714, 78.169, 110.83, 2980, 4617, 27.4 234.73713, 64.71470,2439.7256, 473288907.766142, 62340837, 3, 0, 36.8, 0.0204, 1.008, 89.6974, 9.03, 8.9, 2014-12-31T09:07:20.5812, 598417.5, 235.23651, 64.95242, 88.3523, 8.703, 78.169, 110.82, 2980, 4618, 27.5 234.73713, 64.71470,2439.7257, 473288907.766142, 62340837, 3, 1, 44.8, 0.0101, 1.008, 89.6973, 9.03, 8.9, 2014-12-31T09:07:20.5812, 598416.8, 235.23651, 64.95242, 88.3523, 8.703, 78.169, 110.82, 2980, 4619, 27.5 234.74380, 64.72520,2439.6496, 473288907.891142, 62340837, 4, 0, 32.2, 0.0204, 1.008, 89.7846, 9.02, 8.9, 2014-12-31T09:07:20.7062, 598999.2, 235.24341, 64.96285, 88.3649, 8.693, 78.169, 110.81, 2980, 4620, 28.1 234.74380, 64.72520,2439.6497, 473288907.891142, 62340837, 4, 1, 40.4, 0.0101, 1.008, 89.7844, 9.02, 8.9, 2014-12-31T09:07:20.7062, 598998.4, 235.24341, 64.96285, 88.3649, 8.693, 78.169, 110.81, 2980, 4621, 28.1 234.75061, 64.73577,2439.5952, 473288908.016142, 62340837, 5, 0, 37.9, 0.0204, 1.008, 89.8499, 9.01, 8.9, 2014-12-31T09:07:20.8312, 599435.0, 235.25031, 64.97328, 88.3775, 8.683, 78.169, 110.80, 2980, 4622, 27.6 234.75061, 64.73577,2439.5953, 473288908.016142, 62340837, 5, 1, 46.3, 0.0101, 1.008, 89.8498, 9.01, 8.9, 2014-12-31T09:07:20.8312, 599434.3, 235.25031, 64.97328, 88.3775, 8.683, 78.169, 110.80, 2980, 4623, 27.6 234.75784, 64.74653,2439.6126, 473288908.141142, 62340837, 6, 0, 45.9, 0.0204, 1.008, 89.8426, 9.00, 8.9, 2014-12-31T09:07:20.9562, 599386.2, 235.25723, 64.98370, 88.3901, 8.673, 78.169, 110.79, 2980, 4624, 27.9 234.75784, 64.74653,2439.6127, 473288908.141142, 62340837, 6, 1, 54.5, 0.0101, 1.008, 89.8425, 9.00, 8.9, 2014-12-31T09:07:20.9562, 599385.5, 235.25723, 64.98370, 88.3901, 8.673, 78.169, 110.79, 2980, 4625, 27.9 234.76478, 64.75715,2439.5797, 473288908.266142, 62340837, 7, 0, 47.6, 0.0204, 1.008, 89.8861, 8.99, 8.9, 2014-12-31T09:07:21.0812, 599676.9, 235.26414, 64.99413, 88.4028, 8.663, 78.169, 110.78, 2980, 4626, 27.4 234.76478, 64.75715,2439.5799, 473288908.266142, 62340837, 7, 1, 56.7, 0.0101, 1.008, 89.8860, 8.99, 8.9, 2014-12-31T09:07:21.0812, 599675.7, 235.26414, 64.99413, 88.4028, 8.663, 78.169, 110.78, 2980, 4627, 27.4 234.77184, 64.76782,2439.5666, 473288908.391142, 62340838, 0, 0, 49.2, 0.0204, 1.008, 89.9098, 8.98, 8.9, 2014-12-31T09:07:21.2062, 599834.7, 235.27106, 65.00456, 88.4155, 8.653, 78.169, 110.77, 2983, 4628, 27.3 234.77184, 64.76782,2439.5669, 473288908.391142, 62340838, 0, 1, 58.2, 0.0101, 1.008, 89.9095, 8.98, 8.9, 2014-12-31T09:07:21.2062, 599832.9, 235.27106, 65.00456, 88.4155, 8.653, 78.169, 110.77, 2983, 4629, 27.3 234.77878, 64.77844,2439.5316, 473288908.516142, 62340838, 1, 0, 37.6, 0.0204, 1.008, 89.9556, 8.97, 8.9, 2014-12-31T09:07:21.3312, 600140.4, 235.27799, 65.01498, 88.4282, 8.643, 78.169, 110.76, 2983, 4630, 27.3 234.77878, 64.77844,2439.5318, 473288908.516142, 62340838, 1, 1, 46.2, 0.0101, 1.008, 89.9554, 8.97, 8.9, 2014-12-31T09:07:21.3312, 600139.1, 235.27799, 65.01498, 88.4282, 8.643, 78.169, 110.76, 2983, 4631, 27.3 234.78586, 64.78911,2439.5186, 473288908.641142, 62340838, 2, 0, 44.6, 0.0204, 1.008, 89.9792, 8.96, 8.9, 2014-12-31T09:07:21.4562, 600297.8, 235.28492, 65.02541, 88.4410, 8.633, 78.169, 110.75, 2983, 4632, 27.9 234.78586, 64.78911,2439.5189, 473288908.641142, 62340838, 2, 1, 53.3, 0.0101, 1.008, 89.9790, 8.96, 8.9, 2014-12-31T09:07:21.4562, 600296.3, 235.28492, 65.02541, 88.4410, 8.633, 78.169, 110.75, 2983, 4633, 27.9 234.79312, 64.79987,2439.5372, 473288908.766142, 62340838, 3, 0, 38.6, 0.0204, 1.008, 89.9709, 8.95, 8.9, 2014-12-31T09:07:21.5812, 600242.2, 235.29186, 65.03583, 88.4538, 8.623, 78.169, 110.74, 2983, 4634, 26.8 234.79312, 64.79987,2439.5373, 473288908.766142, 62340838, 3, 1, 46.3, 0.0101, 1.008, 89.9708, 8.95, 8.9, 2014-12-31T09:07:21.5812, 600241.7, 235.29186, 65.03583, 88.4538, 8.623, 78.169, 110.74, 2983, 4635, 26.8 234.80057, 64.81072,2439.5883, 473288908.891142, 62340838, 4, 0, 44.2, 0.0204, 1.008, 89.9297, 8.94, 8.9, 2014-12-31T09:07:21.7062, 599967.6, 235.29880, 65.04626, 88.4666, 8.613, 78.169, 110.73, 2983, 4636, 27.5 234.80057, 64.81072,2439.5884, 473288908.891142, 62340838, 4, 1, 52.8, 0.0101, 1.008, 89.9296, 8.94, 8.9, 2014-12-31T09:07:21.7062, 599966.9, 235.29880, 65.04626, 88.4666, 8.613, 78.169, 110.73, 2983, 4637, 27.5 234.80785, 64.82149,2439.6076, 473288909.016142, 62340838, 5, 0, 43.5, 0.0204, 1.008, 89.9208, 8.93, 8.9, 2014-12-31T09:07:21.8312, 599907.8, 235.30575, 65.05668, 88.4795, 8.603, 78.169, 110.72, 2983, 4638, 27.3 234.80785, 64.82149,2439.6077, 473288909.016142, 62340838, 5, 1, 52.0, 0.0101, 1.008, 89.9206, 8.93, 8.9, 2014-12-31T09:07:21.8312, 599907.0, 235.30575, 65.05668, 88.4795, 8.603, 78.169, 110.72, 2983, 4639, 27.3 234.81529, 64.83232,2439.6541, 473288909.141142, 62340838, 6, 0, 37.1, 0.0204, 1.008, 89.8843, 8.92, 8.9, 2014-12-31T09:07:21.9562, 599664.3, 235.31270, 65.06711, 88.4925, 8.593, 78.169, 110.71, 2983, 4640, 27.4 234.81529, 64.83232,2439.6543, 473288909.141142, 62340838, 6, 1, 45.8, 0.0101, 1.008, 89.8841, 8.92, 8.9, 2014-12-31T09:07:21.9562, 599663.3, 235.31270, 65.06711, 88.4925, 8.593, 78.169, 110.71, 2983, 4641, 27.4 234.82290, 64.84324,2439.7300, 473288909.266142, 62340838, 7, 0, 43.1, 0.0204, 1.008, 89.8181, 8.90, 8.9, 2014-12-31T09:07:22.0812, 599222.7, 235.31966, 65.07753, 88.5054, 8.583, 78.169, 110.69, 2983, 4642, 26.9 234.82290, 64.84324,2439.7302, 473288909.266142, 62340838, 7, 1, 51.9, 0.0101, 1.008, 89.8179, 8.90, 8.9, 2014-12-31T09:07:22.0812, 599221.4, 235.31966, 65.07753, 88.5054, 8.583, 78.169, 110.69, 2983, 4643, 26.9 234.83044, 64.85412,2439.7919, 473288909.391143, 62340839, 0, 0, 49.7, 0.0204, 1.008, 89.7662, 8.89, 8.9, 2014-12-31T09:07:22.2062, 598876.4, 235.32663, 65.08795, 88.5184, 8.573, 78.169, 110.68, 2986, 4644, 27.1 234.83044, 64.85412,2439.7920, 473288909.391143, 62340839, 0, 1, 58.6, 0.0101, 1.008, 89.7660, 8.89, 8.9, 2014-12-31T09:07:22.2062, 598875.5, 235.32663, 65.08795, 88.5184, 8.573, 78.169, 110.68, 2986, 4645, 27.1 234.83813, 64.86507,2439.8804, 473288909.516142, 62340839, 1, 0, 44.0, 0.0204, 1.008, 89.6873, 8.88, 8.9, 2014-12-31T09:07:22.3312, 598350.0, 235.33360, 65.09837, 88.5314, 8.563, 78.169, 110.67, 2986, 4646, 27.3 234.83813, 64.86507,2439.8805, 473288909.516142, 62340839, 1, 1, 52.8, 0.0101, 1.008, 89.6872, 8.88, 8.9, 2014-12-31T09:07:22.3312, 598349.7, 235.33360, 65.09837, 88.5314, 8.563, 78.169, 110.67, 2986, 4647, 27.3 234.84511, 64.87567,2439.8426, 473288909.641143, 62340839, 2, 0, 36.0, 0.0204, 1.008, 89.7363, 8.87, 8.9, 2014-12-31T09:07:22.4562, 598677.0, 235.34057, 65.10880, 88.5445, 8.553, 78.169, 110.66, 2986, 4648, 26.9 234.84511, 64.87567,2439.8428, 473288909.641143, 62340839, 2, 1, 44.1, 0.0101, 1.008, 89.7362, 8.87, 8.9, 2014-12-31T09:07:22.4562, 598676.3, 235.34057, 65.10880, 88.5445, 8.553, 78.169, 110.66, 2986, 4649, 26.9 234.85229, 64.88637,2439.8401, 473288909.766144, 62340839, 3, 0, 45.1, 0.0204, 1.008, 89.7496, 8.86, 8.9, 2014-12-31T09:07:22.5812, 598766.0, 235.34755, 65.11922, 88.5576, 8.543, 78.169, 110.65, 2986, 4650, 27.3 234.85229, 64.88637,2439.8403, 473288909.766144, 62340839, 3, 1, 53.4, 0.0101, 1.008, 89.7495, 8.86, 8.9, 2014-12-31T09:07:22.5812, 598765.2, 235.34755, 65.11922, 88.5576, 8.543, 78.169, 110.65, 2986, 4651, 27.3 234.85970, 64.89717,2439.8754, 473288909.891142, 62340839, 4, 0, 55.2, 0.0204, 1.008, 89.7248, 8.85, 8.9, 2014-12-31T09:07:22.7062, 598600.5, 235.35454, 65.12964, 88.5708, 8.533, 78.169, 110.64, 2986, 4652, 27.4 234.85970, 64.89717,2439.8756, 473288909.891142, 62340839, 4, 1, 64.5, 0.0101, 1.008, 89.7246, 8.85, 8.9, 2014-12-31T09:07:22.7062, 598599.2, 235.35454, 65.12964, 88.5708, 8.533, 78.169, 110.64, 2986, 4653, 27.4 234.86684, 64.90784,2439.8641, 473288910.016143, 62340839, 5, 0, 41.6, 0.0204, 1.008, 89.7471, 8.84, 8.9, 2014-12-31T09:07:22.8312, 598749.5, 235.36153, 65.14006, 88.5839, 8.523, 78.169, 110.63, 2986, 4654, 26.7 234.86684, 64.90784,2439.8642, 473288910.016143, 62340839, 5, 1, 49.6, 0.0101, 1.008, 89.7471, 8.84, 8.9, 2014-12-31T09:07:22.8312, 598748.9, 235.36153, 65.14006, 88.5839, 8.523, 78.169, 110.63, 2986, 4655, 26.7 234.87419, 64.91861,2439.8881, 473288910.141143, 62340839, 6, 0, 36.6, 0.0204, 1.008, 89.7338, 8.83, 8.9, 2014-12-31T09:07:22.9562, 598660.3, 235.36853, 65.15048, 88.5971, 8.513, 78.169, 110.62, 2986, 4656, 27.0 234.87419, 64.91861,2439.8882, 473288910.141143, 62340839, 6, 1, 44.5, 0.0101, 1.008, 89.7337, 8.83, 8.9, 2014-12-31T09:07:22.9562, 598659.7, 235.36853, 65.15048, 88.5971, 8.513, 78.169, 110.62, 2986, 4657, 27.0 234.88138, 64.92930,2439.8820, 473288910.266144, 62340839, 7, 0, 35.7, 0.0204, 1.008, 89.7509, 8.82, 8.9, 2014-12-31T09:07:23.0812, 598774.3, 235.37553, 65.16090, 88.6104, 8.502, 78.169, 110.61, 2986, 4658, 27.1 234.88138, 64.92930,2439.8822, 473288910.266144, 62340839, 7, 1, 44.9, 0.0101, 1.008, 89.7507, 8.82, 8.9, 2014-12-31T09:07:23.0812, 598772.9, 235.37553, 65.16090, 88.6104, 8.502, 78.169, 110.61, 2986, 4659, 27.1 234.88840, 64.93990,2439.8462, 473288910.391144, 62340840, 0, 0, 36.9, 0.0204, 1.008, 89.7982, 8.81, 9.1, 2014-12-31T09:07:23.2062, 599089.8, 235.38254, 65.17132, 88.6237, 8.492, 78.169, 110.60, 2989, 4660, 27.2 234.88840, 64.93990,2439.8464, 473288910.391144, 62340840, 0, 1, 46.5, 0.0101, 1.008, 89.7979, 8.81, 9.1, 2014-12-31T09:07:23.2062, 599088.2, 235.38254, 65.17132, 88.6237, 8.492, 78.169, 110.60, 2989, 4661, 27.2 234.89531, 64.95046,2439.7919, 473288910.516144, 62340840, 1, 0, 36.9, 0.0204, 1.008, 89.8641, 8.80, 9.1, 2014-12-31T09:07:23.3312, 599530.0, 235.38955, 65.18174, 88.6370, 8.482, 78.169, 110.59, 2989, 4662, 26.9 234.89532, 64.95046,2439.7920, 473288910.516144, 62340840, 1, 1, 44.8, 0.0101, 1.008, 89.8640, 8.80, 9.1, 2014-12-31T09:07:23.3312, 599529.0, 235.38955, 65.18174, 88.6370, 8.482, 78.169, 110.59, 2989, 4663, 26.9 234.90246, 64.96112,2439.7754, 473288910.641144, 62340840, 2, 0, 42.9, 0.0204, 1.008, 89.8919, 8.79, 8.9, 2014-12-31T09:07:23.4562, 599715.2, 235.39657, 65.19216, 88.6504, 8.472, 78.169, 110.58, 2989, 4664, 27.0 234.90246, 64.96112,2439.7756, 473288910.641144, 62340840, 2, 1, 51.6, 0.0101, 1.008, 89.8917, 8.79, 8.9, 2014-12-31T09:07:23.4562, 599714.1, 235.39657, 65.19216, 88.6504, 8.472, 78.169, 110.58, 2989, 4665, 27.0 234.90959, 64.97177,2439.7570, 473288910.766144, 62340840, 3, 0, 34.8, 0.0204, 1.008, 89.9217, 8.78, 8.9, 2014-12-31T09:07:23.5812, 599913.8, 235.40359, 65.20258, 88.6638, 8.462, 78.169, 110.57, 2989, 4666, 27.0 234.90959, 64.97177,2439.7571, 473288910.766144, 62340840, 3, 1, 43.0, 0.0101, 1.008, 89.9215, 8.78, 8.9, 2014-12-31T09:07:23.5812, 599912.6, 235.40359, 65.20258, 88.6638, 8.462, 78.169, 110.57, 2989, 4667, 27.0 234.91625, 64.98219,2439.6540, 473288910.891143, 62340840, 4, 0, 37.8, 0.0204, 1.008, 90.0371, 8.77, 8.9, 2014-12-31T09:07:23.7062, 600683.6, 235.41062, 65.21299, 88.6772, 8.452, 78.169, 110.56, 2989, 4668, 26.9 234.91625, 64.98219,2439.6540, 473288910.891143, 62340840, 4, 1, 46.2, 0.0101, 1.008, 90.0370, 8.77, 8.9, 2014-12-31T09:07:23.7062, 600683.0, 235.41062, 65.21299, 88.6772, 8.452, 78.169, 110.56, 2989, 4669, 26.9 234.92287, 64.99259,2439.5420, 473288911.016143, 62340840, 5, 0, 36.8, 0.0204, 1.008, 90.1615, 8.76, 9.1, 2014-12-31T09:07:23.8312, 601514.0, 235.41766, 65.22341, 88.6907, 8.442, 78.169, 110.55, 2989, 4670, 27.2 234.92287, 64.99259,2439.5421, 473288911.016143, 62340840, 5, 1, 45.7, 0.0101, 1.008, 90.1614, 8.76, 9.1, 2014-12-31T09:07:23.8312, 601513.3, 235.41766, 65.22341, 88.6907, 8.442, 78.169, 110.55, 2989, 4671, 27.2 234.93023, 65.00334,2439.5593, 473288911.141144, 62340840, 6, 0, 42.6, 0.0204, 1.008, 90.1553, 8.75, 9.1, 2014-12-31T09:07:23.9562, 601472.3, 235.42470, 65.23383, 88.7042, 8.432, 78.169, 110.54, 2989, 4672, 26.9 234.93023, 65.00334,2439.5594, 473288911.141144, 62340840, 6, 1, 50.9, 0.0101, 1.008, 90.1552, 8.75, 9.1, 2014-12-31T09:07:23.9562, 601471.5, 235.42470, 65.23383, 88.7042, 8.432, 78.169, 110.54, 2989, 4673, 26.9 234.93784, 65.01421,2439.6211, 473288911.266145, 62340840, 7, 0, 51.4, 0.0204, 1.008, 90.1040, 8.74, 9.1, 2014-12-31T09:07:24.0812, 601130.3, 235.43174, 65.24425, 88.7177, 8.422, 78.169, 110.53, 2989, 4674, 27.5 234.93785, 65.01421,2439.6212, 473288911.266145, 62340840, 7, 1, 60.7, 0.0101, 1.008, 90.1039, 8.74, 9.1, 2014-12-31T09:07:24.0812, 601129.3, 235.43174, 65.24425, 88.7177, 8.422, 78.169, 110.53, 2989, 4675, 27.5 234.94525, 65.02497,2439.6449, 473288911.391145, 62340841, 0, 0, 32.9, 0.0204, 1.008, 90.0912, 8.73, 8.9, 2014-12-31T09:07:24.2062, 601045.1, 235.43879, 65.25466, 88.7313, 8.412, 78.169, 110.52, 2992, 4676, 27.2 234.94525, 65.02497,2439.6450, 473288911.391145, 62340841, 0, 1, 40.8, 0.0101, 1.008, 90.0912, 8.73, 8.9, 2014-12-31T09:07:24.2062, 601044.6, 235.43879, 65.25466, 88.7313, 8.412, 78.169, 110.52, 2992, 4677, 27.2 234.95230, 65.03556,2439.6048, 473288911.516144, 62340841, 1, 0, 34.8, 0.0204, 1.008, 90.1432, 8.72, 8.9, 2014-12-31T09:07:24.3312, 601391.5, 235.44585, 65.26508, 88.7449, 8.402, 78.169, 110.51, 2992, 4678, 27.3 234.95230, 65.03556,2439.6049, 473288911.516144, 62340841, 1, 1, 42.5, 0.0101, 1.008, 90.1431, 8.72, 8.9, 2014-12-31T09:07:24.3312, 601390.9, 235.44585, 65.26508, 88.7449, 8.402, 78.169, 110.51, 2992, 4679, 27.3 234.95955, 65.04625,2439.5995, 473288911.641144, 62340841, 2, 0, 34.6, 0.0204, 1.008, 90.1599, 8.71, 9.1, 2014-12-31T09:07:24.4562, 601503.1, 235.45291, 65.27549, 88.7585, 8.392, 78.169, 110.50, 2992, 4680, 27.2 234.95955, 65.04625,2439.5996, 473288911.641144, 62340841, 2, 1, 43.1, 0.0101, 1.008, 90.1598, 8.71, 9.1, 2014-12-31T09:07:24.4562, 601502.5, 235.45291, 65.27549, 88.7585, 8.392, 78.169, 110.50, 2992, 4681, 27.2 234.96689, 65.05697,2439.6094, 473288911.766145, 62340841, 3, 0, 42.9, 0.0204, 1.008, 90.1614, 8.70, 9.1, 2014-12-31T09:07:24.5812, 601512.8, 235.45998, 65.28591, 88.7722, 8.382, 78.169, 110.49, 2992, 4682, 27.0 234.96690, 65.05698,2439.6095, 473288911.766145, 62340841, 3, 1, 51.1, 0.0101, 1.008, 90.1612, 8.70, 9.1, 2014-12-31T09:07:24.5812, 601512.1, 235.45998, 65.28591, 88.7722, 8.382, 78.169, 110.49, 2992, 4683, 27.0 234.97441, 65.06777,2439.6474, 473288911.891144, 62340841, 4, 0, 37.6, 0.0204, 1.008, 90.1343, 8.69, 8.9, 2014-12-31T09:07:24.7062, 601332.3, 235.46705, 65.29632, 88.7860, 8.372, 78.169, 110.48, 2992, 4684, 27.5 234.97441, 65.06778,2439.6476, 473288911.891144, 62340841, 4, 1, 46.6, 0.0101, 1.008, 90.1342, 8.69, 8.9, 2014-12-31T09:07:24.7062, 601331.4, 235.46705, 65.29632, 88.7860, 8.372, 78.169, 110.48, 2992, 4685, 27.5 234.98146, 65.07836,2439.6044, 473288912.016145, 62340841, 5, 0, 41.8, 0.0204, 1.008, 90.1893, 8.68, 9.1, 2014-12-31T09:07:24.8312, 601699.2, 235.47413, 65.30673, 88.7997, 8.362, 78.169, 110.47, 2992, 4686, 27.1 234.98146, 65.07836,2439.6047, 473288912.016145, 62340841, 5, 1, 50.0, 0.0101, 1.008, 90.1891, 8.68, 9.1, 2014-12-31T09:07:24.8312, 601697.8, 235.47413, 65.30673, 88.7997, 8.362, 78.169, 110.47, 2992, 4687, 27.1 234.98834, 65.08886,2439.5302, 473288912.141145, 62340841, 6, 0, 43.8, 0.0204, 1.008, 90.2760, 8.67, 8.9, 2014-12-31T09:07:24.9562, 602277.5, 235.48122, 65.31715, 88.8135, 8.352, 78.169, 110.46, 2992, 4688, 27.6 234.98834, 65.08886,2439.5303, 473288912.141145, 62340841, 6, 1, 52.2, 0.0101, 1.008, 90.2758, 8.67, 8.9, 2014-12-31T09:07:24.9562, 602276.5, 235.48122, 65.31715, 88.8135, 8.352, 78.169, 110.46, 2992, 4689, 27.6 234.99544, 65.09946,2439.4925, 473288912.266145, 62340841, 7, 0, 34.7, 0.0204, 1.008, 90.3256, 8.66, 9.1, 2014-12-31T09:07:25.0812, 602608.7, 235.48831, 65.32756, 88.8274, 8.342, 78.169, 110.45, 2992, 4690, 27.1 234.99544, 65.09946,2439.4927, 473288912.266145, 62340841, 7, 1, 42.9, 0.0101, 1.008, 90.3254, 8.66, 9.1, 2014-12-31T09:07:25.0812, 602607.4, 235.48831, 65.32756, 88.8274, 8.342, 78.169, 110.45, 2992, 4691, 27.1 235.00233, 65.10995,2439.4172, 473288912.391145, 62340842, 0, 0, 36.0, 0.0204, 1.008, 90.4135, 8.65, 9.1, 2014-12-31T09:07:25.2062, 603194.9, 235.49540, 65.33797, 88.8412, 8.332, 78.169, 110.44, 2995, 4692, 26.8 235.00233, 65.10995,2439.4173, 473288912.391145, 62340842, 0, 1, 44.3, 0.0101, 1.008, 90.4134, 8.65, 9.1, 2014-12-31T09:07:25.2062, 603194.0, 235.49540, 65.33797, 88.8412, 8.332, 78.169, 110.44, 2995, 4693, 26.8 235.00925, 65.12046,2439.3463, 473288912.516145, 62340842, 1, 0, 35.1, 0.0204, 1.008, 90.4968, 8.64, 8.9, 2014-12-31T09:07:25.3312, 603750.7, 235.50250, 65.34839, 88.8551, 8.322, 78.169, 110.43, 2995, 4694, 27.2 235.00925, 65.12046,2439.3465, 473288912.516145, 62340842, 1, 1, 43.8, 0.0101, 1.008, 90.4966, 8.64, 8.9, 2014-12-31T09:07:25.3312, 603749.4, 235.50250, 65.34839, 88.8551, 8.322, 78.169, 110.43, 2995, 4695, 27.2 235.01616, 65.13096,2439.2722, 473288912.641143, 62340842, 2, 0, 45.0, 0.0204, 1.008, 90.5834, 8.63, 9.2, 2014-12-31T09:07:25.4562, 604328.5, 235.50961, 65.35880, 88.8691, 8.312, 78.169, 110.42, 2995, 4696, 27.0 235.01616, 65.13096,2439.2724, 473288912.641143, 62340842, 2, 1, 53.6, 0.0101, 1.008, 90.5833, 8.63, 9.2, 2014-12-31T09:07:25.4562, 604327.6, 235.50961, 65.35880, 88.8691, 8.312, 78.169, 110.42, 2995, 4697, 27.0 235.02324, 65.14154,2439.2281, 473288912.766145, 62340842, 3, 0, 34.8, 0.0204, 1.008, 90.6398, 8.62, 9.1, 2014-12-31T09:07:25.5812, 604704.6, 235.51672, 65.36921, 88.8830, 8.302, 78.169, 110.41, 2995, 4698, 28.0 235.02324, 65.14154,2439.2281, 473288912.766145, 62340842, 3, 1, 42.4, 0.0101, 1.008, 90.6397, 8.62, 9.1, 2014-12-31T09:07:25.5812, 604704.3, 235.51672, 65.36921, 88.8830, 8.302, 78.169, 110.41, 2995, 4699, 28.0 235.03029, 65.15210,2439.1772, 473288912.891145, 62340842, 4, 0, 32.5, 0.0204, 1.008, 90.7031, 8.61, 9.2, 2014-12-31T09:07:25.7062, 605126.9, 235.52384, 65.37962, 88.8971, 8.292, 78.169, 110.39, 2995, 4700, 27.1 235.03029, 65.15210,2439.1773, 473288912.891145, 62340842, 4, 1, 40.6, 0.0101, 1.008, 90.7030, 8.61, 9.2, 2014-12-31T09:07:25.7062, 605126.1, 235.52384, 65.37962, 88.8971, 8.292, 78.169, 110.39, 2995, 4701, 27.1 235.03756, 65.16276,2439.1633, 473288913.016145, 62340842, 5, 0, 32.1, 0.0204, 1.008, 90.7289, 8.60, 9.1, 2014-12-31T09:07:25.8312, 605299.1, 235.53096, 65.39003, 88.9111, 8.281, 78.169, 110.38, 2995, 4702, 27.1 235.03756, 65.16276,2439.1634, 473288913.016145, 62340842, 5, 1, 40.8, 0.0101, 1.008, 90.7288, 8.60, 9.1, 2014-12-31T09:07:25.8312, 605298.2, 235.53096, 65.39003, 88.9111, 8.281, 78.169, 110.38, 2995, 4703, 27.1 235.04461, 65.17332,2439.1094, 473288913.141145, 62340842, 6, 0, 32.5, 0.0204, 1.008, 90.7953, 8.59, 9.1, 2014-12-31T09:07:25.9562, 605741.8, 235.53809, 65.40044, 88.9252, 8.271, 78.169, 110.37, 2995, 4704, 27.2 235.04461, 65.17332,2439.1094, 473288913.141145, 62340842, 6, 1, 40.1, 0.0101, 1.008, 90.7952, 8.59, 9.1, 2014-12-31T09:07:25.9562, 605741.5, 235.53809, 65.40044, 88.9252, 8.271, 78.169, 110.37, 2995, 4705, 27.2 235.05159, 65.18384,2439.0427, 473288913.266145, 62340842, 7, 0, 31.8, 0.0204, 1.008, 90.8746, 8.58, 9.2, 2014-12-31T09:07:26.0812, 606271.0, 235.54522, 65.41085, 88.9393, 8.261, 78.169, 110.36, 2995, 4706, 26.9 235.05159, 65.18384,2439.0428, 473288913.266145, 62340842, 7, 1, 39.8, 0.0101, 1.008, 90.8745, 8.58, 9.2, 2014-12-31T09:07:26.0812, 606270.7, 235.54522, 65.41085, 88.9393, 8.261, 78.169, 110.36, 2995, 4707, 26.9 235.05879, 65.19446,2439.0142, 473288913.391146, 62340843, 0, 0, 34.3, 0.0204, 1.008, 90.9154, 8.57, 9.1, 2014-12-31T09:07:26.2062, 606543.1, 235.55236, 65.42126, 88.9535, 8.251, 78.169, 110.35, 2998, 4708, 27.2 235.05879, 65.19446,2439.0142, 473288913.391146, 62340843, 0, 1, 42.2, 0.0101, 1.008, 90.9153, 8.57, 9.1, 2014-12-31T09:07:26.2062, 606542.7, 235.55236, 65.42126, 88.9535, 8.251, 78.169, 110.35, 2998, 4709, 27.2 235.06599, 65.20507,2438.9840, 473288913.516145, 62340843, 1, 0, 32.6, 0.0204, 1.008, 90.9578, 8.55, 9.2, 2014-12-31T09:07:26.3312, 606826.2, 235.55951, 65.43167, 88.9677, 8.241, 78.169, 110.34, 2998, 4710, 26.8 235.06599, 65.20507,2438.9841, 473288913.516145, 62340843, 1, 1, 40.8, 0.0101, 1.008, 90.9577, 8.55, 9.2, 2014-12-31T09:07:26.3312, 606825.6, 235.55951, 65.43167, 88.9677, 8.241, 78.169, 110.34, 2998, 4711, 26.8 235.07327, 65.21572,2438.9661, 473288913.641145, 62340843, 2, 0, 35.4, 0.0204, 1.008, 90.9880, 8.54, 9.1, 2014-12-31T09:07:26.4562, 607027.4, 235.56666, 65.44207, 88.9819, 8.231, 78.169, 110.33, 2998, 4712, 27.3 235.07327, 65.21572,2438.9662, 473288913.641145, 62340843, 2, 1, 43.4, 0.0101, 1.008, 90.9878, 8.54, 9.1, 2014-12-31T09:07:26.4562, 607026.4, 235.56666, 65.44207, 88.9819, 8.231, 78.169, 110.33, 2998, 4713, 27.3 235.08041, 65.22630,2438.9235, 473288913.766146, 62340843, 3, 0, 36.0, 0.0204, 1.008, 91.0431, 8.53, 9.1, 2014-12-31T09:07:26.5812, 607395.2, 235.57382, 65.45248, 88.9962, 8.221, 78.169, 110.32, 2998, 4714, 27.1 235.08041, 65.22630,2438.9236, 473288913.766146, 62340843, 3, 1, 44.4, 0.0101, 1.008, 91.0430, 8.53, 9.1, 2014-12-31T09:07:26.5812, 607394.3, 235.57382, 65.45248, 88.9962, 8.221, 78.169, 110.32, 2998, 4715, 27.1 235.08778, 65.23698,2438.9195, 473288913.891145, 62340843, 4, 0, 46.9, 0.0204, 1.008, 91.0592, 8.52, 9.2, 2014-12-31T09:07:26.7062, 607502.4, 235.58098, 65.46289, 89.0105, 8.211, 78.169, 110.31, 2998, 4716, 27.2 235.08778, 65.23698,2438.9196, 473288913.891145, 62340843, 4, 1, 55.3, 0.0101, 1.008, 91.0591, 8.52, 9.2, 2014-12-31T09:07:26.7062, 607501.8, 235.58098, 65.46289, 89.0105, 8.211, 78.169, 110.31, 2998, 4717, 27.2 235.09524, 65.24771,2438.9313, 473288914.016145, 62340843, 5, 0, 32.7, 0.0204, 1.008, 91.0593, 8.51, 9.2, 2014-12-31T09:07:26.8312, 607503.5, 235.58815, 65.47329, 89.0248, 8.201, 78.169, 110.30, 2998, 4718, 27.1 235.09524, 65.24771,2438.9313, 473288914.016145, 62340843, 5, 1, 40.3, 0.0101, 1.008, 91.0593, 8.51, 9.2, 2014-12-31T09:07:26.8312, 607503.5, 235.58815, 65.47329, 89.0248, 8.201, 78.169, 110.30, 2998, 4719, 27.1 235.10255, 65.25836,2438.9152, 473288914.141145, 62340843, 6, 0, 38.2, 0.0204, 1.008, 91.0878, 8.50, 9.2, 2014-12-31T09:07:26.9562, 607693.2, 235.59532, 65.48370, 89.0392, 8.191, 78.169, 110.29, 2998, 4720, 27.2 235.10255, 65.25836,2438.9153, 473288914.141145, 62340843, 6, 1, 46.9, 0.0101, 1.008, 91.0877, 8.50, 9.2, 2014-12-31T09:07:26.9562, 607692.5, 235.59532, 65.48370, 89.0392, 8.191, 78.169, 110.29, 2998, 4721, 27.2 235.10983, 65.26899,2438.8933, 473288914.266145, 62340843, 7, 0, 39.7, 0.0204, 1.008, 91.1222, 8.49, 9.1, 2014-12-31T09:07:27.0812, 607922.7, 235.60250, 65.49411, 89.0536, 8.181, 78.169, 110.28, 2998, 4722, 26.9 235.10983, 65.26899,2438.8934, 473288914.266145, 62340843, 7, 1, 47.7, 0.0101, 1.008, 91.1220, 8.49, 9.1, 2014-12-31T09:07:27.0812, 607921.5, 235.60250, 65.49411, 89.0536, 8.181, 78.169, 110.28, 2998, 4723, 26.9 235.11709, 65.27962,2438.8664, 473288914.391146, 62340844, 0, 0, 47.4, 0.0204, 1.008, 91.1616, 8.48, 9.2, 2014-12-31T09:07:27.2062, 608185.5, 235.60968, 65.50451, 89.0681, 8.171, 78.169, 110.27, 3002, 4724, 27.1 235.11709, 65.27962,2438.8666, 473288914.391146, 62340844, 0, 1, 56.4, 0.0101, 1.008, 91.1614, 8.48, 9.2, 2014-12-31T09:07:27.2062, 608184.2, 235.60968, 65.50451, 89.0681, 8.171, 78.169, 110.27, 3002, 4725, 27.1 235.12489, 65.29048,2438.9343, 473288914.516146, 62340844, 1, 0, 41.6, 0.0204, 1.008, 91.1051, 8.47, 9.1, 2014-12-31T09:07:27.3312, 607809.1, 235.61688, 65.51492, 89.0826, 8.161, 78.169, 110.26, 3002, 4726, 27.1 235.12489, 65.29048,2438.9344, 473288914.516146, 62340844, 1, 1, 50.0, 0.0101, 1.008, 91.1050, 8.47, 9.1, 2014-12-31T09:07:27.3312, 607808.3, 235.61688, 65.51492, 89.0826, 8.161, 78.169, 110.26, 3002, 4727, 27.1 235.13225, 65.30115,2438.9236, 473288914.641145, 62340844, 2, 0, 43.7, 0.0204, 1.008, 91.1282, 8.46, 9.2, 2014-12-31T09:07:27.4562, 607963.3, 235.62407, 65.52532, 89.0971, 8.151, 78.169, 110.25, 3002, 4728, 26.9 235.13225, 65.30115,2438.9237, 473288914.641145, 62340844, 2, 1, 52.5, 0.0101, 1.008, 91.1282, 8.46, 9.2, 2014-12-31T09:07:27.4562, 607962.7, 235.62407, 65.52532, 89.0971, 8.151, 78.169, 110.25, 3002, 4729, 26.9 235.13977, 65.31188,2438.9397, 473288914.766146, 62340844, 3, 0, 36.8, 0.0204, 1.008, 91.1243, 8.45, 9.2, 2014-12-31T09:07:27.5812, 607937.1, 235.63127, 65.53572, 89.1117, 8.141, 78.169, 110.24, 3002, 4730, 27.1 235.13977, 65.31188,2438.9399, 473288914.766146, 62340844, 3, 1, 46.0, 0.0101, 1.008, 91.1241, 8.45, 9.2, 2014-12-31T09:07:27.5812, 607935.7, 235.63127, 65.53572, 89.1117, 8.141, 78.169, 110.24, 3002, 4731, 27.1 235.14716, 65.32254,2438.9307, 473288914.891145, 62340844, 4, 0, 34.9, 0.0204, 1.008, 91.1458, 8.44, 9.2, 2014-12-31T09:07:27.7062, 608080.6, 235.63848, 65.54613, 89.1263, 8.131, 78.169, 110.23, 3002, 4732, 27.1 235.14716, 65.32254,2438.9308, 473288914.891145, 62340844, 4, 1, 43.9, 0.0101, 1.008, 91.1457, 8.44, 9.2, 2014-12-31T09:07:27.7062, 608079.9, 235.63848, 65.54613, 89.1263, 8.131, 78.169, 110.23, 3002, 4733, 27.1 235.15457, 65.33322,2438.9254, 473288915.016145, 62340844, 5, 0, 38.6, 0.0204, 1.008, 91.1636, 8.43, 9.2, 2014-12-31T09:07:27.8312, 608199.2, 235.64570, 65.55653, 89.1409, 8.121, 78.169, 110.22, 3002, 4734, 27.3 235.15457, 65.33322,2438.9255, 473288915.016145, 62340844, 5, 1, 48.1, 0.0101, 1.008, 91.1635, 8.43, 9.2, 2014-12-31T09:07:27.8312, 608198.7, 235.64570, 65.55653, 89.1409, 8.121, 78.169, 110.22, 3002, 4735, 27.3 235.16201, 65.34391,2438.9253, 473288915.141146, 62340844, 6, 0, 35.2, 0.0204, 1.008, 91.1762, 8.42, 9.2, 2014-12-31T09:07:27.9562, 608283.0, 235.65291, 65.56693, 89.1556, 8.111, 78.169, 110.21, 3002, 4736, 27.2 235.16201, 65.34391,2438.9254, 473288915.141146, 62340844, 6, 1, 42.9, 0.0101, 1.008, 91.1761, 8.42, 9.2, 2014-12-31T09:07:27.9562, 608282.7, 235.65291, 65.56693, 89.1556, 8.111, 78.169, 110.21, 3002, 4737, 27.2 235.16942, 65.35457,2438.9169, 473288915.266146, 62340844, 7, 0, 34.8, 0.0204, 1.008, 91.1972, 8.41, 9.2, 2014-12-31T09:07:28.0812, 608423.2, 235.66014, 65.57733, 89.1703, 8.101, 78.169, 110.20, 3002, 4738, 27.3 235.16942, 65.35458,2438.9170, 473288915.266146, 62340844, 7, 1, 43.0, 0.0101, 1.008, 91.1971, 8.41, 9.2, 2014-12-31T09:07:28.0812, 608422.3, 235.66014, 65.57733, 89.1703, 8.101, 78.169, 110.20, 3002, 4739, 27.3 235.17680, 65.36523,2438.9028, 473288915.391146, 62340845, 0, 0, 35.9, 0.0204, 1.008, 91.2240, 8.40, 9.2, 2014-12-31T09:07:28.2062, 608602.2, 235.66737, 65.58774, 89.1850, 8.091, 78.169, 110.19, 3005, 4740, 27.4 235.17680, 65.36523,2438.9029, 473288915.391146, 62340845, 0, 1, 44.5, 0.0101, 1.008, 91.2239, 8.40, 9.2, 2014-12-31T09:07:28.2062, 608601.5, 235.66737, 65.58774, 89.1850, 8.091, 78.169, 110.19, 3005, 4741, 27.4 235.18408, 65.37583,2438.8702, 473288915.516146, 62340845, 1, 0, 33.0, 0.0204, 1.008, 91.2695, 8.39, 9.2, 2014-12-31T09:07:28.3312, 608905.5, 235.67461, 65.59814, 89.1998, 8.080, 78.169, 110.18, 3005, 4742, 27.1 235.18408, 65.37583,2438.8703, 473288915.516146, 62340845, 1, 1, 40.5, 0.0101, 1.008, 91.2694, 8.39, 9.2, 2014-12-31T09:07:28.3312, 608905.0, 235.67461, 65.59814, 89.1998, 8.080, 78.169, 110.18, 3005, 4743, 27.1 235.19122, 65.38636,2438.8105, 473288915.641146, 62340845, 2, 0, 40.8, 0.0204, 1.008, 91.3425, 8.38, 9.2, 2014-12-31T09:07:28.4562, 609392.7, 235.68185, 65.60854, 89.2146, 8.070, 78.169, 110.17, 3005, 4744, 27.3 235.19122, 65.38636,2438.8107, 473288915.641146, 62340845, 2, 1, 49.1, 0.0101, 1.008, 91.3423, 8.38, 9.2, 2014-12-31T09:07:28.4562, 609391.4, 235.68185, 65.60854, 89.2146, 8.070, 78.169, 110.17, 3005, 4745, 27.3 235.19881, 65.39711,2438.8322, 473288915.766146, 62340845, 3, 0, 46.5, 0.0204, 1.008, 91.3332, 8.37, 9.2, 2014-12-31T09:07:28.5812, 609330.5, 235.68909, 65.61894, 89.2295, 8.060, 78.169, 110.16, 3005, 4746, 27.3 235.19882, 65.39711,2438.8323, 473288915.766146, 62340845, 3, 1, 55.6, 0.0101, 1.008, 91.3331, 8.37, 9.2, 2014-12-31T09:07:28.5812, 609329.6, 235.68909, 65.61894, 89.2295, 8.060, 78.169, 110.16, 3005, 4747, 27.3 235.20637, 65.40782,2438.8448, 473288915.891147, 62340845, 4, 0, 34.8, 0.0204, 1.008, 91.3332, 8.36, 9.2, 2014-12-31T09:07:28.7062, 609330.6, 235.69635, 65.62934, 89.2444, 8.050, 78.169, 110.15, 3005, 4748, 27.3 235.20637, 65.40782,2438.8449, 473288915.891147, 62340845, 4, 1, 42.8, 0.0101, 1.008, 91.3331, 8.36, 9.2, 2014-12-31T09:07:28.7062, 609329.8, 235.69635, 65.62934, 89.2444, 8.050, 78.169, 110.15, 3005, 4749, 27.3 235.21386, 65.41851,2438.8451, 473288916.016146, 62340845, 5, 0, 33.4, 0.0204, 1.008, 91.3456, 8.35, 9.2, 2014-12-31T09:07:28.8312, 609413.5, 235.70361, 65.63974, 89.2593, 8.040, 78.169, 110.14, 3005, 4750, 27.4 235.21386, 65.41851,2438.8451, 473288916.016146, 62340845, 5, 1, 41.2, 0.0101, 1.008, 91.3456, 8.35, 9.2, 2014-12-31T09:07:28.8312, 609413.0, 235.70361, 65.63974, 89.2593, 8.040, 78.169, 110.14, 3005, 4751, 27.4 235.22116, 65.42911,2438.8117, 473288916.141146, 62340845, 6, 0, 35.2, 0.0204, 1.008, 91.3921, 8.34, 9.2, 2014-12-31T09:07:28.9562, 609723.8, 235.71087, 65.65013, 89.2743, 8.030, 78.169, 110.13, 3005, 4752, 26.9 235.22116, 65.42911,2438.8118, 473288916.141146, 62340845, 6, 1, 43.0, 0.0101, 1.008, 91.3920, 8.34, 9.2, 2014-12-31T09:07:28.9562, 609723.1, 235.71087, 65.65013, 89.2743, 8.030, 78.169, 110.13, 3005, 4753, 26.9 235.22869, 65.43981,2438.8169, 473288916.266146, 62340845, 7, 0, 34.7, 0.0204, 1.008, 91.3997, 8.33, 9.2, 2014-12-31T09:07:29.0812, 609774.1, 235.71814, 65.66053, 89.2893, 8.020, 78.169, 110.11, 3005, 4754, 27.6 235.22869, 65.43981,2438.8170, 473288916.266146, 62340845, 7, 1, 43.2, 0.0101, 1.008, 91.3996, 8.33, 9.2, 2014-12-31T09:07:29.0812, 609773.2, 235.71814, 65.66053, 89.2893, 8.020, 78.169, 110.11, 3005, 4755, 27.6 235.23622, 65.45050,2438.8201, 473288916.391146, 62340846, 0, 0, 36.4, 0.0204, 1.008, 91.4093, 8.32, 9.2, 2014-12-31T09:07:29.2062, 609838.5, 235.72542, 65.67093, 89.3043, 8.010, 78.169, 110.10, 3009, 4756, 27.6 235.23622, 65.45050,2438.8203, 473288916.391146, 62340846, 0, 1, 44.8, 0.0101, 1.008, 91.4091, 8.32, 9.2, 2014-12-31T09:07:29.2062, 609837.2, 235.72542, 65.67093, 89.3043, 8.010, 78.169, 110.10, 3009, 4757, 27.6 235.24383, 65.46123,2438.8382, 473288916.516146, 62340846, 1, 0, 38.4, 0.0204, 1.008, 91.4039, 8.31, 9.2, 2014-12-31T09:07:29.3312, 609802.3, 235.73270, 65.68133, 89.3194, 8.000, 78.169, 110.09, 3009, 4758, 27.1 235.24383, 65.46123,2438.8382, 473288916.516146, 62340846, 1, 1, 46.5, 0.0101, 1.008, 91.4039, 8.31, 9.2, 2014-12-31T09:07:29.3312, 609802.1, 235.73270, 65.68133, 89.3194, 8.000, 78.169, 110.09, 3009, 4759, 27.1 235.25126, 65.47187,2438.8219, 473288916.641146, 62340846, 2, 0, 45.1, 0.0204, 1.008, 91.4333, 8.30, 9.3, 2014-12-31T09:07:29.4562, 609998.3, 235.73999, 65.69172, 89.3345, 7.990, 78.169, 110.08, 3009, 4760, 27.0 235.25126, 65.47187,2438.8220, 473288916.641146, 62340846, 2, 1, 53.6, 0.0101, 1.008, 91.4332, 8.30, 9.3, 2014-12-31T09:07:29.4562, 609997.6, 235.73999, 65.69172, 89.3345, 7.990, 78.169, 110.08, 3009, 4761, 27.0 235.25907, 65.48269,2438.8744, 473288916.766147, 62340846, 3, 0, 43.6, 0.0204, 1.008, 91.3933, 8.29, 9.2, 2014-12-31T09:07:29.5812, 609731.3, 235.74728, 65.70212, 89.3496, 7.980, 78.169, 110.07, 3009, 4762, 27.4 235.25907, 65.48269,2438.8744, 473288916.766147, 62340846, 3, 1, 51.8, 0.0101, 1.008, 91.3932, 8.29, 9.2, 2014-12-31T09:07:29.5812, 609730.8, 235.74728, 65.70212, 89.3496, 7.980, 78.169, 110.07, 3009, 4763, 27.4 235.26669, 65.49341,2438.8911, 473288916.891146, 62340846, 4, 0, 36.9, 0.0204, 1.008, 91.3894, 8.27, 9.2, 2014-12-31T09:07:29.7062, 609705.3, 235.75458, 65.71252, 89.3648, 7.970, 78.169, 110.06, 3009, 4764, 27.3 235.26669, 65.49341,2438.8912, 473288916.891146, 62340846, 4, 1, 45.5, 0.0101, 1.008, 91.3893, 8.27, 9.2, 2014-12-31T09:07:29.7062, 609704.7, 235.75458, 65.71252, 89.3648, 7.970, 78.169, 110.06, 3009, 4765, 27.3 235.27438, 65.50416,2438.9188, 473288917.016146, 62340846, 5, 0, 37.6, 0.0204, 1.008, 91.3745, 8.26, 9.2, 2014-12-31T09:07:29.8312, 609605.7, 235.76189, 65.72291, 89.3800, 7.960, 78.169, 110.05, 3009, 4766, 26.9 235.27438, 65.50416,2438.9189, 473288917.016146, 62340846, 5, 1, 45.9, 0.0101, 1.008, 91.3743, 8.26, 9.2, 2014-12-31T09:07:29.8312, 609604.9, 235.76189, 65.72291, 89.3800, 7.960, 78.169, 110.05, 3009, 4767, 26.9 235.28219, 65.51496,2438.9662, 473288917.141146, 62340846, 6, 0, 47.1, 0.0204, 1.008, 91.3396, 8.25, 9.2, 2014-12-31T09:07:29.9562, 609373.4, 235.76920, 65.73331, 89.3953, 7.950, 78.169, 110.04, 3009, 4768, 26.8 235.28219, 65.51496,2438.9663, 473288917.141146, 62340846, 6, 1, 56.0, 0.0101, 1.008, 91.3395, 8.25, 9.2, 2014-12-31T09:07:29.9562, 609372.5, 235.76920, 65.73331, 89.3953, 7.950, 78.169, 110.04, 3009, 4769, 26.8 235.28911, 65.52536,2438.8532, 473288917.266146, 62340846, 7, 0, 42.8, 0.0204, 1.008, 91.4669, 8.24, 9.2, 2014-12-31T09:07:30.0812, 610222.7, 235.77652, 65.74370, 89.4106, 7.940, 78.169, 110.03, 3009, 4770, 27.2 235.28911, 65.52536,2438.8541, 473288917.266146, 62340846, 7, 1, 56.3, 0.0101, 1.008, 91.4660, 8.24, 9.2, 2014-12-31T09:07:30.0812, 610216.5, 235.77652, 65.74370, 89.4106, 7.940, 78.169, 110.03, 3009, 4771, 27.2 235.29676, 65.53608,2438.8706, 473288917.391146, 62340847, 0, 0, 57.1, 0.0204, 1.008, 91.4625, 8.23, 9.3, 2014-12-31T09:07:30.2062, 610193.2, 235.78384, 65.75409, 89.4259, 7.930, 78.169, 110.02, 3012, 4772, 27.5 235.29676, 65.53608,2438.8708, 473288917.391146, 62340847, 0, 1, 65.8, 0.0101, 1.008, 91.4624, 8.23, 9.3, 2014-12-31T09:07:30.2062, 610192.3, 235.78384, 65.75409, 89.4259, 7.930, 78.169, 110.02, 3012, 4773, 27.5 235.30509, 65.54711,2439.0111, 473288917.516147, 62340847, 1, 0, 35.6, 0.0204, 1.008, 91.3338, 8.22, 9.2, 2014-12-31T09:07:30.3312, 609334.3, 235.79117, 65.76449, 89.4413, 7.920, 78.169, 110.01, 3012, 4774, 27.0 235.30509, 65.54711,2439.0112, 473288917.516147, 62340847, 1, 1, 43.4, 0.0101, 1.008, 91.3337, 8.22, 9.2, 2014-12-31T09:07:30.3312, 609333.7, 235.79117, 65.76449, 89.4413, 7.920, 78.169, 110.01, 3012, 4775, 27.0 235.31239, 65.55767,2438.9623, 473288917.641146, 62340847, 2, 0, 36.4, 0.0204, 1.008, 91.3963, 8.21, 9.3, 2014-12-31T09:07:30.4562, 609751.6, 235.79850, 65.77488, 89.4567, 7.910, 78.169, 110.00, 3012, 4776, 27.3 235.31239, 65.55767,2438.9624, 473288917.641146, 62340847, 2, 1, 44.0, 0.0101, 1.008, 91.3962, 8.21, 9.3, 2014-12-31T09:07:30.4562, 609751.1, 235.79850, 65.77488, 89.4567, 7.910, 78.169, 110.00, 3012, 4777, 27.3 235.32017, 65.56844,2439.0003, 473288917.766146, 62340847, 3, 0, 40.2, 0.0204, 1.008, 91.3712, 8.20, 9.2, 2014-12-31T09:07:30.5812, 609584.2, 235.80584, 65.78527, 89.4721, 7.900, 78.169, 109.99, 3012, 4778, 26.9 235.32017, 65.56844,2439.0004, 473288917.766146, 62340847, 3, 1, 49.1, 0.0101, 1.008, 91.3712, 8.20, 9.2, 2014-12-31T09:07:30.5812, 609583.7, 235.80584, 65.78527, 89.4721, 7.900, 78.169, 109.99, 3012, 4779, 26.9 235.32779, 65.57914,2439.0076, 473288917.891146, 62340847, 4, 0, 35.1, 0.0204, 1.008, 91.3772, 8.19, 9.2, 2014-12-31T09:07:30.7062, 609624.1, 235.81319, 65.79567, 89.4876, 7.890, 78.169, 109.98, 3012, 4780, 26.7 235.32779, 65.57914,2439.0077, 473288917.891146, 62340847, 4, 1, 43.3, 0.0101, 1.008, 91.3771, 8.19, 9.2, 2014-12-31T09:07:30.7062, 609623.5, 235.81319, 65.79567, 89.4876, 7.890, 78.169, 109.98, 3012, 4781, 26.7 235.33514, 65.58972,2438.9667, 473288918.016147, 62340847, 5, 0, 34.9, 0.0204, 1.008, 91.4319, 8.18, 9.2, 2014-12-31T09:07:30.8312, 609988.9, 235.82054, 65.80606, 89.5031, 7.880, 78.169, 109.97, 3012, 4782, 26.9 235.33514, 65.58972,2438.9667, 473288918.016147, 62340847, 5, 1, 43.0, 0.0101, 1.008, 91.4318, 8.18, 9.2, 2014-12-31T09:07:30.8312, 609988.5, 235.82054, 65.80606, 89.5031, 7.880, 78.169, 109.97, 3012, 4783, 26.9 235.34266, 65.60036,2438.9529, 473288918.141146, 62340847, 6, 0, 38.7, 0.0204, 1.008, 91.4592, 8.17, 9.3, 2014-12-31T09:07:30.9562, 610170.9, 235.82790, 65.81645, 89.5186, 7.870, 78.169, 109.96, 3012, 4784, 26.8 235.34266, 65.60036,2438.9531, 473288918.141146, 62340847, 6, 1, 48.0, 0.0101, 1.008, 91.4590, 8.17, 9.3, 2014-12-31T09:07:30.9562, 610169.9, 235.82790, 65.81645, 89.5186, 7.870, 78.169, 109.96, 3012, 4785, 26.8 235.35021, 65.61101,2438.9445, 473288918.266146, 62340847, 7, 0, 32.7, 0.0204, 1.008, 91.4812, 8.16, 9.3, 2014-12-31T09:07:31.0812, 610317.6, 235.83526, 65.82684, 89.5342, 7.860, 78.169, 109.95, 3012, 4786, 26.7 235.35021, 65.61101,2438.9446, 473288918.266146, 62340847, 7, 1, 40.6, 0.0101, 1.008, 91.4811, 8.16, 9.3, 2014-12-31T09:07:31.0812, 610317.0, 235.83526, 65.82684, 89.5342, 7.860, 78.169, 109.95, 3012, 4787, 26.7 235.35773, 65.62166,2438.9309, 473288918.391147, 62340848, 0, 0, 33.3, 0.0204, 1.008, 91.5084, 8.15, 9.3, 2014-12-31T09:07:31.2062, 610499.3, 235.84263, 65.83723, 89.5498, 7.849, 78.169, 109.94, 3016, 4788, 27.3 235.35774, 65.62166,2438.9310, 473288918.391147, 62340848, 0, 1, 42.0, 0.0101, 1.008, 91.5083, 8.15, 9.3, 2014-12-31T09:07:31.2062, 610498.3, 235.84263, 65.83723, 89.5498, 7.849, 78.169, 109.94, 3016, 4789, 27.3 235.36541, 65.63236,2438.9436, 473288918.516146, 62340848, 1, 0, 38.2, 0.0204, 1.008, 91.5090, 8.14, 9.3, 2014-12-31T09:07:31.3312, 610503.4, 235.85001, 65.84762, 89.5655, 7.839, 78.169, 109.93, 3016, 4790, 27.0 235.36541, 65.63236,2438.9438, 473288918.516146, 62340848, 1, 1, 46.7, 0.0101, 1.008, 91.5089, 8.14, 9.3, 2014-12-31T09:07:31.3312, 610502.5, 235.85001, 65.84762, 89.5655, 7.839, 78.169, 109.93, 3016, 4791, 27.0 235.37299, 65.64302,2438.9376, 473288918.641147, 62340848, 2, 0, 37.3, 0.0204, 1.008, 91.5286, 8.13, 9.2, 2014-12-31T09:07:31.4562, 610634.3, 235.85739, 65.85801, 89.5812, 7.829, 78.169, 109.92, 3016, 4792, 26.8 235.37299, 65.64302,2438.9378, 473288918.641147, 62340848, 2, 1, 45.5, 0.0101, 1.008, 91.5285, 8.13, 9.2, 2014-12-31T09:07:31.4562, 610633.6, 235.85739, 65.85801, 89.5812, 7.829, 78.169, 109.92, 3016, 4793, 26.8 235.38049, 65.65364,2438.9157, 473288918.766146, 62340848, 3, 0, 39.8, 0.0204, 1.008, 91.5645, 8.12, 9.5, 2014-12-31T09:07:31.5812, 610873.2, 235.86477, 65.86840, 89.5969, 7.819, 78.169, 109.91, 3016, 4794, 26.7 235.38049, 65.65364,2438.9157, 473288918.766146, 62340848, 3, 1, 47.7, 0.0101, 1.008, 91.5644, 8.12, 9.5, 2014-12-31T09:07:31.5812, 610872.9, 235.86477, 65.86840, 89.5969, 7.819, 78.169, 109.91, 3016, 4795, 26.7 235.38811, 65.66431,2438.9142, 473288918.891147, 62340848, 4, 0, 41.3, 0.0204, 1.008, 91.5796, 8.11, 9.3, 2014-12-31T09:07:31.7062, 610974.1, 235.87217, 65.87878, 89.6127, 7.809, 78.169, 109.90, 3016, 4796, 27.2 235.38811, 65.66431,2438.9143, 473288918.891147, 62340848, 4, 1, 50.4, 0.0101, 1.008, 91.5794, 8.11, 9.3, 2014-12-31T09:07:31.7062, 610973.2, 235.87217, 65.87878, 89.6127, 7.809, 78.169, 109.90, 3016, 4797, 27.2 235.39588, 65.67505,2438.9388, 473288919.016147, 62340848, 5, 0, 37.0, 0.0204, 1.008, 91.5684, 8.10, 9.3, 2014-12-31T09:07:31.8312, 610899.6, 235.87957, 65.88917, 89.6285, 7.799, 78.169, 109.89, 3016, 4798, 26.7 235.39588, 65.67505,2438.9389, 473288919.016147, 62340848, 5, 1, 45.0, 0.0101, 1.008, 91.5683, 8.10, 9.3, 2014-12-31T09:07:31.8312, 610899.1, 235.87957, 65.88917, 89.6285, 7.799, 78.169, 109.89, 3016, 4799, 26.7 235.40361, 65.68576,2438.9567, 473288919.141147, 62340848, 6, 0, 35.3, 0.0204, 1.008, 91.5640, 8.09, 9.3, 2014-12-31T09:07:31.9562, 610870.5, 235.88697, 65.89956, 89.6443, 7.789, 78.169, 109.87, 3016, 4800, 26.8 235.40361, 65.68576,2438.9568, 473288919.141147, 62340848, 6, 1, 42.6, 0.0101, 1.008, 91.5640, 8.09, 9.3, 2014-12-31T09:07:31.9562, 610870.0, 235.88697, 65.89956, 89.6443, 7.789, 78.169, 109.87, 3016, 4801, 26.8 235.41122, 65.69642,2438.9496, 473288919.266147, 62340848, 7, 0, 34.0, 0.0204, 1.008, 91.5850, 8.08, 9.2, 2014-12-31T09:07:32.0812, 611010.3, 235.89438, 65.90995, 89.6602, 7.779, 78.169, 109.86, 3016, 4802, 26.9 235.41122, 65.69642,2438.9497, 473288919.266147, 62340848, 7, 1, 43.4, 0.0101, 1.008, 91.5848, 8.08, 9.2, 2014-12-31T09:07:32.0812, 611009.1, 235.89438, 65.90995, 89.6602, 7.779, 78.169, 109.86, 3016, 4803, 26.9 235.41893, 65.70712,2438.9612, 473288919.391147, 62340849, 0, 0, 35.1, 0.0204, 1.008, 91.5871, 8.07, 9.5, 2014-12-31T09:07:32.2062, 611024.0, 235.90180, 65.92033, 89.6761, 7.769, 78.169, 109.85, 3019, 4804, 26.6 235.41893, 65.70712,2438.9613, 473288919.391147, 62340849, 0, 1, 43.6, 0.0101, 1.008, 91.5869, 8.07, 9.5, 2014-12-31T09:07:32.2062, 611023.2, 235.90180, 65.92033, 89.6761, 7.769, 78.169, 109.85, 3019, 4805, 26.6 235.42677, 65.71787,2438.9952, 473288919.516148, 62340849, 1, 0, 38.1, 0.0204, 1.008, 91.5666, 8.06, 9.2, 2014-12-31T09:07:32.3312, 610887.3, 235.90922, 65.93072, 89.6921, 7.759, 78.169, 109.84, 3019, 4806, 26.7 235.42678, 65.71787,2438.9953, 473288919.516148, 62340849, 1, 1, 46.3, 0.0101, 1.008, 91.5665, 8.06, 9.2, 2014-12-31T09:07:32.3312, 610886.6, 235.90922, 65.93072, 89.6921, 7.759, 78.169, 109.84, 3019, 4807, 26.7 235.43471, 65.72867,2439.0459, 473288919.641146, 62340849, 2, 0, 38.8, 0.0204, 1.008, 91.5292, 8.05, 10.2, 2014-12-31T09:07:32.4562, 610637.9, 235.91665, 65.94110, 89.7080, 7.749, 78.169, 109.83, 3019, 4808, 26.9 235.43472, 65.72867,2439.0461, 473288919.641146, 62340849, 2, 1, 48.3, 0.0101, 1.008, 91.5290, 8.05, 10.2, 2014-12-31T09:07:32.4562, 610636.6, 235.91665, 65.94110, 89.7080, 7.749, 78.169, 109.83, 3019, 4809, 26.9 235.44263, 65.73945,2439.0905, 473288919.766158, 62340849, 3, 0, 40.1, 0.0204, 1.008, 91.4981, 8.04, 9.2, 2014-12-31T09:07:32.5812, 610430.6, 235.92409, 65.95149, 89.7241, 7.739, 78.169, 109.82, 3019, 4810, 27.5 235.44263, 65.73945,2439.0906, 473288919.766158, 62340849, 3, 1, 48.5, 0.0101, 1.008, 91.4980, 8.04, 9.2, 2014-12-31T09:07:32.5812, 610429.9, 235.92409, 65.95149, 89.7241, 7.739, 78.169, 109.82, 3019, 4811, 27.5 235.45085, 65.75036,2439.1915, 473288919.891146, 62340849, 4, 0, 49.0, 0.0204, 1.008, 91.4101, 8.03, 9.2, 2014-12-31T09:07:32.7062, 609843.1, 235.93153, 65.96187, 89.7401, 7.729, 78.169, 109.81, 3019, 4812, 27.3 235.45085, 65.75036,2439.1917, 473288919.891146, 62340849, 4, 1, 69.8, 0.0101, 1.008, 91.4098, 8.03, 9.2, 2014-12-31T09:07:32.7062, 609841.7, 235.93153, 65.96187, 89.7401, 7.729, 78.169, 109.81, 3019, 4813, 27.3 235.45877, 65.76114,2439.2356, 473288920.016146, 62340849, 5, 0, 34.6, 0.0204, 1.008, 91.3795, 8.01, 9.2, 2014-12-31T09:07:32.8312, 609639.2, 235.93897, 65.97225, 89.7562, 7.719, 78.169, 109.80, 3019, 4814, 27.0 235.45878, 65.76114,2439.2357, 473288920.016146, 62340849, 5, 1, 42.1, 0.0101, 1.008, 91.3795, 8.01, 9.2, 2014-12-31T09:07:32.8312, 609638.9, 235.93897, 65.97225, 89.7562, 7.719, 78.169, 109.80, 3019, 4815, 27.0 235.46659, 65.77186,2439.2586, 473288920.141146, 62340849, 6, 0, 40.6, 0.0204, 1.008, 91.3703, 8.00, 9.3, 2014-12-31T09:07:32.9562, 609577.8, 235.94642, 65.98264, 89.7723, 7.709, 78.169, 109.79, 3019, 4816, 26.9 235.46659, 65.77186,2439.2588, 473288920.141146, 62340849, 6, 1, 49.8, 0.0101, 1.008, 91.3701, 8.00, 9.3, 2014-12-31T09:07:32.9562, 609576.6, 235.94642, 65.98264, 89.7723, 7.709, 78.169, 109.79, 3019, 4817, 26.9 235.47425, 65.78251,2439.2527, 473288920.266147, 62340849, 7, 0, 31.8, 0.0204, 1.008, 91.3903, 7.99, 9.2, 2014-12-31T09:07:33.0812, 609711.5, 235.95388, 65.99302, 89.7885, 7.699, 78.169, 109.78, 3019, 4818, 26.8 235.47425, 65.78251,2439.2528, 473288920.266147, 62340849, 7, 1, 40.1, 0.0101, 1.008, 91.3902, 7.99, 9.2, 2014-12-31T09:07:33.0812, 609710.9, 235.95388, 65.99302, 89.7885, 7.699, 78.169, 109.78, 3019, 4819, 26.8 235.48179, 65.79311,2439.2246, 473288920.391147, 62340850, 0, 0, 34.8, 0.0204, 1.008, 91.4329, 7.98, 10.0, 2014-12-31T09:07:33.2062, 609995.4, 235.96135, 66.00340, 89.8047, 7.689, 78.169, 109.77, 3023, 4820, 27.1 235.48179, 65.79311,2439.2247, 473288920.391147, 62340850, 0, 1, 43.0, 0.0101, 1.008, 91.4328, 7.98, 10.0, 2014-12-31T09:07:33.2062, 609994.5, 235.96135, 66.00340, 89.8047, 7.689, 78.169, 109.77, 3023, 4821, 27.1 235.48958, 65.80381,2439.2390, 473288920.516156, 62340850, 1, 0, 39.7, 0.0204, 1.008, 91.4325, 7.97, 9.2, 2014-12-31T09:07:33.3312, 609992.6, 235.96882, 66.01379, 89.8210, 7.679, 78.169, 109.76, 3023, 4822, 27.5 235.48958, 65.80381,2439.2391, 473288920.516156, 62340850, 1, 1, 48.7, 0.0101, 1.008, 91.4324, 7.97, 9.2, 2014-12-31T09:07:33.3312, 609991.8, 235.96882, 66.01379, 89.8210, 7.679, 78.169, 109.76, 3023, 4823, 27.5 235.49726, 65.81447,2439.2347, 473288920.641147, 62340850, 2, 0, 36.4, 0.0204, 1.008, 91.4510, 7.96, 9.2, 2014-12-31T09:07:33.4562, 610116.1, 235.97629, 66.02417, 89.8372, 7.669, 78.169, 109.75, 3023, 4824, 27.0 235.49726, 65.81447,2439.2348, 473288920.641147, 62340850, 2, 1, 45.1, 0.0101, 1.008, 91.4509, 7.96, 9.2, 2014-12-31T09:07:33.4562, 610115.3, 235.97629, 66.02417, 89.8372, 7.669, 78.169, 109.75, 3023, 4825, 27.0 235.50503, 65.82515,2439.2438, 473288920.766147, 62340850, 3, 0, 33.2, 0.0204, 1.008, 91.4561, 7.95, 9.2, 2014-12-31T09:07:33.5812, 610150.2, 235.98378, 66.03455, 89.8535, 7.659, 78.169, 109.74, 3023, 4826, 27.1 235.50503, 65.82515,2439.2438, 473288920.766147, 62340850, 3, 1, 40.5, 0.0101, 1.008, 91.4561, 7.95, 9.2, 2014-12-31T09:07:33.5812, 610150.1, 235.98378, 66.03455, 89.8535, 7.659, 78.169, 109.74, 3023, 4827, 27.1 235.51268, 65.83579,2439.2301, 473288920.891147, 62340850, 4, 0, 32.9, 0.0204, 1.008, 91.4841, 7.94, 9.2, 2014-12-31T09:07:33.7062, 610337.2, 235.99126, 66.04493, 89.8699, 7.649, 78.169, 109.73, 3023, 4828, 27.8 235.51268, 65.83579,2439.2302, 473288920.891147, 62340850, 4, 1, 40.8, 0.0101, 1.008, 91.4841, 7.94, 9.2, 2014-12-31T09:07:33.7062, 610336.8, 235.99126, 66.04493, 89.8699, 7.649, 78.169, 109.73, 3023, 4829, 27.8 235.52029, 65.84640,2439.2091, 473288921.016147, 62340850, 5, 0, 36.3, 0.0204, 1.008, 91.5197, 7.93, 9.3, 2014-12-31T09:07:33.8312, 610574.6, 235.99876, 66.05531, 89.8863, 7.639, 78.169, 109.72, 3023, 4830, 26.9 235.52030, 65.84640,2439.2093, 473288921.016147, 62340850, 5, 1, 44.5, 0.0101, 1.008, 91.5195, 7.93, 9.3, 2014-12-31T09:07:33.8312, 610573.2, 235.99876, 66.05531, 89.8863, 7.639, 78.169, 109.72, 3023, 4831, 26.9 235.52796, 65.85703,2439.1961, 473288921.141147, 62340850, 6, 0, 40.0, 0.0204, 1.008, 91.5472, 7.92, 9.5, 2014-12-31T09:07:33.9562, 610757.9, 236.00626, 66.06569, 89.9027, 7.629, 78.169, 109.71, 3023, 4832, 27.1 235.52796, 65.85703,2439.1962, 473288921.141147, 62340850, 6, 1, 49.4, 0.0101, 1.008, 91.5471, 7.92, 9.5, 2014-12-31T09:07:33.9562, 610757.0, 236.00626, 66.06569, 89.9027, 7.629, 78.169, 109.71, 3023, 4833, 27.1 235.53594, 65.86780,2439.2407, 473288921.266150, 62340850, 7, 0, 41.4, 0.0204, 1.008, 91.5165, 7.91, 9.2, 2014-12-31T09:07:34.0812, 610553.0, 236.01377, 66.07606, 89.9191, 7.619, 78.169, 109.70, 3023, 4834, 27.3 235.53595, 65.86780,2439.2409, 473288921.266150, 62340850, 7, 1, 49.9, 0.0101, 1.008, 91.5163, 7.91, 9.2, 2014-12-31T09:07:34.0812, 610552.0, 236.01377, 66.07606, 89.9191, 7.619, 78.169, 109.70, 3023, 4835, 27.3 235.54420, 65.87869,2439.3337, 473288921.391148, 62340851, 0, 0, 41.3, 0.0204, 1.008, 91.4370, 7.90, 9.3, 2014-12-31T09:07:34.2062, 610022.8, 236.02128, 66.08644, 89.9356, 7.609, 78.169, 109.69, 3027, 4836, 27.2 235.54420, 65.87869,2439.3339, 473288921.391148, 62340851, 0, 1, 50.0, 0.0101, 1.008, 91.4368, 7.90, 9.3, 2014-12-31T09:07:34.2062, 610021.7, 236.02128, 66.08644, 89.9356, 7.609, 78.169, 109.69, 3027, 4837, 27.2 235.55215, 65.88944,2439.3705, 473288921.516147, 62340851, 1, 0, 33.0, 0.0204, 1.008, 91.4143, 7.89, 9.2, 2014-12-31T09:07:34.3312, 609871.4, 236.02880, 66.09682, 89.9522, 7.599, 78.169, 109.68, 3027, 4838, 27.1 235.55215, 65.88944,2439.3705, 473288921.516147, 62340851, 1, 1, 40.7, 0.0101, 1.008, 91.4143, 7.89, 9.2, 2014-12-31T09:07:34.3312, 609871.4, 236.02880, 66.09682, 89.9522, 7.599, 78.169, 109.68, 3027, 4839, 27.1 235.55982, 65.90006,2439.3524, 473288921.641147, 62340851, 2, 0, 32.2, 0.0204, 1.008, 91.4471, 7.88, 9.3, 2014-12-31T09:07:34.4562, 610090.2, 236.03632, 66.10720, 89.9687, 7.589, 78.169, 109.66, 3027, 4840, 26.8 235.55982, 65.90006,2439.3526, 473288921.641147, 62340851, 2, 1, 40.6, 0.0101, 1.008, 91.4470, 7.88, 9.3, 2014-12-31T09:07:34.4562, 610089.3, 236.03632, 66.10720, 89.9687, 7.589, 78.169, 109.66, 3027, 4841, 26.8 235.56751, 65.91069,2439.3398, 473288921.766148, 62340851, 3, 0, 34.6, 0.0204, 1.008, 91.4744, 7.87, 9.3, 2014-12-31T09:07:34.5812, 610272.1, 236.04385, 66.11757, 89.9853, 7.579, 78.169, 109.65, 3027, 4842, 26.9 235.56752, 65.91069,2439.3400, 473288921.766148, 62340851, 3, 1, 42.8, 0.0101, 1.008, 91.4742, 7.87, 9.3, 2014-12-31T09:07:34.5812, 610271.1, 236.04385, 66.11757, 89.9853, 7.579, 78.169, 109.65, 3027, 4843, 26.9 235.57520, 65.92131,2439.3229, 473288921.891148, 62340851, 4, 0, 33.2, 0.0204, 1.008, 91.5061, 7.86, 9.3, 2014-12-31T09:07:34.7062, 610483.4, 236.05139, 66.12795, 90.0020, 7.569, 78.169, 109.64, 3027, 4844, 27.4 235.57520, 65.92131,2439.3229, 473288921.891148, 62340851, 4, 1, 40.4, 0.0101, 1.008, 91.5061, 7.86, 9.3, 2014-12-31T09:07:34.7062, 610483.4, 236.05139, 66.12795, 90.0020, 7.569, 78.169, 109.64, 3027, 4845, 27.4 235.58284, 65.93191,2439.2975, 473288922.016147, 62340851, 5, 0, 32.0, 0.0204, 1.008, 91.5463, 7.85, 9.3, 2014-12-31T09:07:34.8312, 610752.0, 236.05893, 66.13833, 90.0187, 7.558, 78.169, 109.63, 3027, 4846, 26.9 235.58284, 65.93191,2439.2976, 473288922.016147, 62340851, 5, 1, 40.0, 0.0101, 1.008, 91.5463, 7.85, 9.3, 2014-12-31T09:07:34.8312, 610751.6, 236.05893, 66.13833, 90.0187, 7.558, 78.169, 109.63, 3027, 4847, 26.9 235.59076, 65.94263,2439.3224, 473288922.141147, 62340851, 6, 0, 35.9, 0.0204, 1.008, 91.5358, 7.84, 9.3, 2014-12-31T09:07:34.9562, 610681.9, 236.06648, 66.14870, 90.0354, 7.548, 78.169, 109.62, 3027, 4848, 27.2 235.59076, 65.94263,2439.3226, 473288922.141147, 62340851, 6, 1, 44.8, 0.0101, 1.008, 91.5356, 7.84, 9.3, 2014-12-31T09:07:34.9562, 610680.6, 236.06648, 66.14870, 90.0354, 7.548, 78.169, 109.62, 3027, 4849, 27.2 235.59869, 65.95335,2439.3473, 473288922.266148, 62340851, 7, 0, 37.3, 0.0204, 1.008, 91.5254, 7.83, 9.5, 2014-12-31T09:07:35.0812, 610612.6, 236.07404, 66.15908, 90.0521, 7.538, 78.169, 109.61, 3027, 4850, 27.1 235.59869, 65.95335,2439.3473, 473288922.266148, 62340851, 7, 1, 45.5, 0.0101, 1.008, 91.5254, 7.83, 9.5, 2014-12-31T09:07:35.0812, 610612.2, 236.07404, 66.15908, 90.0521, 7.538, 78.169, 109.61, 3027, 4851, 27.1 235.60659, 65.96405,2439.3662, 473288922.391148, 62340852, 0, 0, 36.8, 0.0204, 1.008, 91.5211, 7.82, 9.3, 2014-12-31T09:07:35.2062, 610583.6, 236.08160, 66.16945, 90.0689, 7.528, 78.169, 109.60, 3031, 4852, 26.6 235.60659, 65.96405,2439.3663, 473288922.391148, 62340852, 0, 1, 44.9, 0.0101, 1.008, 91.5210, 7.82, 9.3, 2014-12-31T09:07:35.2062, 610583.0, 236.08160, 66.16945, 90.0689, 7.528, 78.169, 109.60, 3031, 4853, 26.6 235.61445, 65.97473,2439.3760, 473288922.516147, 62340852, 1, 0, 34.4, 0.0204, 1.008, 91.5260, 7.81, 9.3, 2014-12-31T09:07:35.3312, 610616.4, 236.08916, 66.17982, 90.0857, 7.518, 78.169, 109.59, 3031, 4854, 26.9 235.61445, 65.97473,2439.3760, 473288922.516147, 62340852, 1, 1, 42.0, 0.0101, 1.008, 91.5259, 7.81, 9.3, 2014-12-31T09:07:35.3312, 610615.9, 236.08916, 66.17982, 90.0857, 7.518, 78.169, 109.59, 3031, 4855, 26.9 235.62181, 65.98519,2439.2933, 473288922.641148, 62340852, 2, 0, 42.1, 0.0204, 1.008, 91.6242, 7.80, 9.9, 2014-12-31T09:07:35.4562, 611271.9, 236.09674, 66.19020, 90.1026, 7.508, 78.169, 109.58, 3031, 4856, 27.0 235.62181, 65.98519,2439.2934, 473288922.641148, 62340852, 2, 1, 50.4, 0.0101, 1.008, 91.6241, 7.80, 9.9, 2014-12-31T09:07:35.4562, 611271.2, 236.09674, 66.19020, 90.1026, 7.508, 78.169, 109.58, 3031, 4857, 27.0 235.62992, 65.99597,2439.3465, 473288922.766155, 62340852, 3, 0, 46.6, 0.0204, 1.008, 91.5855, 7.79, 9.3, 2014-12-31T09:07:35.5812, 611013.1, 236.10432, 66.20057, 90.1195, 7.498, 78.169, 109.57, 3031, 4858, 26.8 235.62992, 65.99597,2439.3466, 473288922.766155, 62340852, 3, 1, 55.3, 0.0101, 1.008, 91.5853, 7.79, 9.3, 2014-12-31T09:07:35.5812, 611012.2, 236.10432, 66.20057, 90.1195, 7.498, 78.169, 109.57, 3031, 4859, 26.8 235.63758, 66.00656,2439.3165, 473288922.891148, 62340852, 4, 0, 42.4, 0.0204, 1.008, 91.6306, 7.78, 11.6, 2014-12-31T09:07:35.7062, 611314.1, 236.11190, 66.21094, 90.1364, 7.488, 78.169, 109.56, 3031, 4860, 27.0 235.63758, 66.00656,2439.3167, 473288922.891148, 62340852, 4, 1, 51.3, 0.0101, 1.008, 91.6304, 7.78, 11.6, 2014-12-31T09:07:35.7062, 611313.0, 236.11190, 66.21094, 90.1364, 7.488, 78.169, 109.56, 3031, 4861, 27.0 235.64523, 66.01714,2439.2836, 473288923.016155, 62340852, 5, 0, 41.8, 0.0204, 1.008, 91.6787, 7.77, 9.2, 2014-12-31T09:07:35.8312, 611635.3, 236.11949, 66.22131, 90.1534, 7.478, 78.169, 109.55, 3031, 4862, 31.2 235.64523, 66.01714,2439.2837, 473288923.016155, 62340852, 5, 1, 50.1, 0.0101, 1.008, 91.6786, 7.77, 9.2, 2014-12-31T09:07:35.8312, 611634.6, 236.11949, 66.22131, 90.1534, 7.478, 78.169, 109.55, 3031, 4863, 31.2 235.65308, 66.02780,2439.2851, 473288923.141148, 62340852, 6, 0, 37.2, 0.0204, 1.008, 91.6922, 7.76, 9.3, 2014-12-31T09:07:35.9562, 611725.1, 236.12709, 66.23169, 90.1704, 7.468, 78.169, 109.54, 3031, 4864, 26.9 235.65308, 66.02780,2439.2852, 473288923.141148, 62340852, 6, 1, 46.2, 0.0101, 1.008, 91.6921, 7.76, 9.3, 2014-12-31T09:07:35.9562, 611724.3, 236.12709, 66.23169, 90.1704, 7.468, 78.169, 109.54, 3031, 4865, 26.9 235.66096, 66.03847,2439.2931, 473288923.266148, 62340852, 7, 0, 32.2, 0.0204, 1.008, 91.6991, 7.75, 9.3, 2014-12-31T09:07:36.0812, 611771.4, 236.13469, 66.24206, 90.1874, 7.458, 78.169, 109.53, 3031, 4866, 27.2 235.66096, 66.03847,2439.2932, 473288923.266148, 62340852, 7, 1, 43.5, 0.0101, 1.008, 91.6991, 7.75, 9.3, 2014-12-31T09:07:36.0812, 611771.0, 236.13469, 66.24206, 90.1874, 7.458, 78.169, 109.53, 3031, 4867, 27.2 235.66887, 66.04915,2439.3027, 473288923.391148, 62340853, 0, 0, 31.5, 0.0204, 1.008, 91.7045, 7.73, 9.3, 2014-12-31T09:07:36.2062, 611807.2, 236.14230, 66.25243, 90.2045, 7.448, 78.169, 109.52, 3035, 4868, 26.9 235.66887, 66.04915,2439.3028, 473288923.391148, 62340853, 0, 1, 40.0, 0.0101, 1.008, 91.7044, 7.73, 9.3, 2014-12-31T09:07:36.2062, 611806.3, 236.14230, 66.25243, 90.2045, 7.448, 78.169, 109.52, 3035, 4869, 26.9 235.67681, 66.05984,2439.3182, 473288923.516148, 62340853, 1, 0, 37.7, 0.0204, 1.008, 91.7040, 7.72, 12.2, 2014-12-31T09:07:36.3312, 611803.9, 236.14992, 66.26280, 90.2216, 7.438, 78.169, 109.51, 3035, 4870, 26.6 235.67681, 66.05984,2439.3182, 473288923.516148, 62340853, 1, 1, 45.5, 0.0101, 1.008, 91.7039, 7.72, 12.2, 2014-12-31T09:07:36.3312, 611803.5, 236.14992, 66.26280, 90.2216, 7.438, 78.169, 109.51, 3035, 4871, 26.6 235.68479, 66.07055,2439.3416, 473288923.641155, 62340853, 2, 0, 38.7, 0.0204, 1.008, 91.6954, 7.71, 9.2, 2014-12-31T09:07:36.4562, 611746.8, 236.15754, 66.27317, 90.2387, 7.428, 78.169, 109.50, 3035, 4872, 30.2 235.68480, 66.07055,2439.3417, 473288923.641155, 62340853, 2, 1, 46.6, 0.0101, 1.008, 91.6953, 7.71, 9.2, 2014-12-31T09:07:36.4562, 611746.2, 236.15754, 66.27317, 90.2387, 7.428, 78.169, 109.50, 3035, 4873, 30.2 235.69281, 66.08126,2439.3686, 473288923.766148, 62340853, 3, 0, 37.1, 0.0204, 1.008, 91.6834, 7.70, 9.3, 2014-12-31T09:07:36.5812, 611666.6, 236.16517, 66.28353, 90.2559, 7.418, 78.169, 109.49, 3035, 4874, 26.8 235.69281, 66.08126,2439.3687, 473288923.766148, 62340853, 3, 1, 46.4, 0.0101, 1.008, 91.6833, 7.70, 9.3, 2014-12-31T09:07:36.5812, 611665.7, 236.16517, 66.28353, 90.2559, 7.418, 78.169, 109.49, 3035, 4875, 26.8 235.70074, 66.09194,2439.3795, 473288923.891148, 62340853, 4, 0, 31.2, 0.0204, 1.008, 91.6876, 7.69, 9.3, 2014-12-31T09:07:36.7062, 611694.2, 236.17281, 66.29390, 90.2732, 7.408, 78.169, 109.48, 3035, 4876, 27.1 235.70074, 66.09194,2439.3796, 473288923.891148, 62340853, 4, 1, 39.6, 0.0101, 1.008, 91.6875, 7.69, 9.3, 2014-12-31T09:07:36.7062, 611693.6, 236.17281, 66.29390, 90.2732, 7.408, 78.169, 109.48, 3035, 4877, 27.1 235.70866, 66.10260,2439.3858, 473288924.016149, 62340853, 5, 0, 37.3, 0.0204, 1.008, 91.6965, 7.68, 9.3, 2014-12-31T09:07:36.8312, 611753.8, 236.18045, 66.30427, 90.2904, 7.398, 78.169, 109.47, 3035, 4878, 26.7 235.70866, 66.10260,2439.3859, 473288924.016149, 62340853, 5, 1, 45.4, 0.0101, 1.008, 91.6964, 7.68, 9.3, 2014-12-31T09:07:36.8312, 611753.1, 236.18045, 66.30427, 90.2904, 7.398, 78.169, 109.47, 3035, 4879, 26.7 235.71656, 66.11326,2439.3887, 473288924.141148, 62340853, 6, 0, 32.8, 0.0204, 1.008, 91.7089, 7.67, 10.4, 2014-12-31T09:07:36.9562, 611836.4, 236.18810, 66.31464, 90.3077, 7.388, 78.169, 109.46, 3035, 4880, 26.7 235.71656, 66.11326,2439.3887, 473288924.141148, 62340853, 6, 1, 39.2, 0.0101, 1.008, 91.7088, 7.67, 10.4, 2014-12-31T09:07:36.9562, 611836.1, 236.18810, 66.31464, 90.3077, 7.388, 78.169, 109.46, 3035, 4881, 26.7 235.72455, 66.12395,2439.4051, 473288924.266156, 62340853, 7, 0, 36.9, 0.0204, 1.008, 91.7076, 7.66, 9.3, 2014-12-31T09:07:37.0812, 611828.2, 236.19575, 66.32500, 90.3250, 7.378, 78.169, 109.45, 3035, 4882, 28.0 235.72455, 66.12395,2439.4052, 473288924.266156, 62340853, 7, 1, 44.8, 0.0101, 1.008, 91.7076, 7.66, 9.3, 2014-12-31T09:07:37.0812, 611827.6, 236.19575, 66.32500, 90.3250, 7.378, 78.169, 109.45, 3035, 4883, 28.0 235.73255, 66.13464,2439.4238, 473288924.391149, 62340854, 0, 0, 34.1, 0.0204, 1.008, 91.7042, 7.65, 9.3, 2014-12-31T09:07:37.2062, 611805.1, 236.20341, 66.33537, 90.3424, 7.368, 78.169, 109.44, 3039, 4884, 27.2 235.73255, 66.13464,2439.4238, 473288924.391149, 62340854, 0, 1, 43.1, 0.0101, 1.008, 91.7041, 7.65, 9.3, 2014-12-31T09:07:37.2062, 611804.5, 236.20341, 66.33537, 90.3424, 7.368, 78.169, 109.44, 3039, 4885, 27.2 235.74048, 66.14530,2439.4285, 473288924.516149, 62340854, 1, 0, 42.5, 0.0204, 1.008, 91.7148, 7.64, 9.3, 2014-12-31T09:07:37.3312, 611875.8, 236.21107, 66.34573, 90.3598, 7.358, 78.169, 109.43, 3039, 4886, 27.0 235.74048, 66.14530,2439.4287, 473288924.516149, 62340854, 1, 1, 50.3, 0.0101, 1.008, 91.7146, 7.64, 9.3, 2014-12-31T09:07:37.3312, 611874.7, 236.21107, 66.34573, 90.3598, 7.358, 78.169, 109.43, 3039, 4887, 27.0 235.74834, 66.15593,2439.4184, 473288924.641150, 62340854, 2, 0, 35.1, 0.0204, 1.008, 91.7404, 7.63, 9.9, 2014-12-31T09:07:37.4562, 612046.9, 236.21875, 66.35610, 90.3772, 7.348, 78.169, 109.41, 3039, 4888, 26.6 235.74834, 66.15593,2439.4184, 473288924.641150, 62340854, 2, 1, 42.7, 0.0101, 1.008, 91.7404, 7.63, 9.9, 2014-12-31T09:07:37.4562, 612046.7, 236.21875, 66.35610, 90.3772, 7.348, 78.169, 109.41, 3039, 4889, 26.6 235.75630, 66.16659,2439.4258, 473288924.766155, 62340854, 3, 0, 35.4, 0.0204, 1.008, 91.7484, 7.62, 9.2, 2014-12-31T09:07:37.5812, 612100.2, 236.22643, 66.36646, 90.3947, 7.338, 78.169, 109.40, 3039, 4890, 27.5 235.75630, 66.16660,2439.4261, 473288924.766155, 62340854, 3, 1, 44.1, 0.0101, 1.008, 91.7482, 7.62, 9.2, 2014-12-31T09:07:37.5812, 612098.7, 236.22643, 66.36646, 90.3947, 7.338, 78.169, 109.40, 3039, 4891, 27.5 235.76434, 66.17729,2439.4475, 473288924.891149, 62340854, 4, 0, 35.1, 0.0204, 1.008, 91.7421, 7.61, 9.3, 2014-12-31T09:07:37.7062, 612057.8, 236.23411, 66.37683, 90.4122, 7.328, 78.169, 109.39, 3039, 4892, 26.9 235.76434, 66.17729,2439.4476, 473288924.891149, 62340854, 4, 1, 43.2, 0.0101, 1.008, 91.7420, 7.61, 9.3, 2014-12-31T09:07:37.7062, 612057.2, 236.23411, 66.37683, 90.4122, 7.328, 78.169, 109.39, 3039, 4893, 26.9 235.77225, 66.18793,2439.4424, 473288925.016150, 62340854, 5, 0, 37.3, 0.0204, 1.008, 91.7628, 7.60, 9.3, 2014-12-31T09:07:37.8312, 612196.0, 236.24180, 66.38719, 90.4298, 7.318, 78.169, 109.38, 3039, 4894, 27.2 235.77225, 66.18793,2439.4426, 473288925.016150, 62340854, 5, 1, 45.5, 0.0101, 1.008, 91.7626, 7.60, 9.3, 2014-12-31T09:07:37.8312, 612194.8, 236.24180, 66.38719, 90.4298, 7.318, 78.169, 109.38, 3039, 4895, 27.2 235.78018, 66.19857,2439.4397, 473288925.141149, 62340854, 6, 0, 37.9, 0.0204, 1.008, 91.7811, 7.59, 10.0, 2014-12-31T09:07:37.9562, 612318.2, 236.24950, 66.39755, 90.4474, 7.308, 78.169, 109.37, 3039, 4896, 26.9 235.78018, 66.19857,2439.4398, 473288925.141149, 62340854, 6, 1, 45.5, 0.0101, 1.008, 91.7810, 7.59, 10.0, 2014-12-31T09:07:37.9562, 612317.7, 236.24950, 66.39755, 90.4474, 7.308, 78.169, 109.37, 3039, 4897, 26.9 235.78802, 66.20917,2439.4197, 473288925.266156, 62340854, 7, 0, 34.8, 0.0204, 1.008, 91.8169, 7.58, 9.3, 2014-12-31T09:07:38.0812, 612556.9, 236.25720, 66.40792, 90.4650, 7.298, 78.169, 109.36, 3039, 4898, 28.2 235.78802, 66.20917,2439.4198, 473288925.266156, 62340854, 7, 1, 42.1, 0.0101, 1.008, 91.8168, 7.58, 9.3, 2014-12-31T09:07:38.0812, 612556.6, 236.25720, 66.40792, 90.4650, 7.298, 78.169, 109.36, 3039, 4899, 28.2 235.79595, 66.21981,2439.4163, 473288925.391149, 62340855, 0, 0, 37.6, 0.0204, 1.008, 91.8360, 7.57, 9.3, 2014-12-31T09:07:38.2062, 612684.6, 236.26491, 66.41828, 90.4826, 7.288, 78.169, 109.35, 3044, 4900, 27.4 235.79595, 66.21981,2439.4164, 473288925.391149, 62340855, 0, 1, 46.1, 0.0101, 1.008, 91.8360, 7.57, 9.3, 2014-12-31T09:07:38.2062, 612684.2, 236.26491, 66.41828, 90.4826, 7.288, 78.169, 109.35, 3044, 4901, 27.4 235.80371, 66.23037,2439.3784, 473288925.516150, 62340855, 1, 0, 36.6, 0.0204, 1.008, 91.8899, 7.56, 12.2, 2014-12-31T09:07:38.3312, 613044.2, 236.27263, 66.42864, 90.5003, 7.278, 78.169, 109.34, 3044, 4902, 26.8 235.80371, 66.23037,2439.3786, 473288925.516150, 62340855, 1, 1, 45.9, 0.0101, 1.008, 91.8898, 7.56, 12.2, 2014-12-31T09:07:38.3312, 613043.3, 236.27263, 66.42864, 90.5003, 7.278, 78.169, 109.34, 3044, 4903, 26.8 235.81157, 66.24097,2439.3580, 473288925.641160, 62340855, 2, 0, 35.1, 0.0204, 1.008, 91.9263, 7.55, 9.3, 2014-12-31T09:07:38.4562, 613286.8, 236.28035, 66.43900, 90.5181, 7.268, 78.169, 109.33, 3044, 4904, 23.3 235.81158, 66.24097,2439.3597, 473288925.641160, 62340855, 2, 1, 53.6, 0.0101, 1.008, 91.9245, 7.55, 9.3, 2014-12-31T09:07:38.4562, 613275.2, 236.28035, 66.43900, 90.5181, 7.268, 78.169, 109.33, 3044, 4905, 23.3 235.81938, 66.25154,2439.3259, 473288925.766149, 62340855, 3, 0, 30.4, 0.0204, 1.008, 91.9745, 7.54, 9.3, 2014-12-31T09:07:38.5812, 613608.3, 236.28808, 66.44936, 90.5358, 7.258, 78.169, 109.32, 3044, 4906, 27.1 235.81938, 66.25154,2439.3260, 473288925.766149, 62340855, 3, 1, 38.4, 0.0101, 1.008, 91.9744, 7.54, 9.3, 2014-12-31T09:07:38.5812, 613607.7, 236.28808, 66.44936, 90.5358, 7.258, 78.169, 109.32, 3044, 4907, 27.1 235.82724, 66.26213,2439.3041, 473288925.891149, 62340855, 4, 0, 38.0, 0.0204, 1.008, 92.0123, 7.53, 9.3, 2014-12-31T09:07:38.7062, 613860.5, 236.29581, 66.45972, 90.5536, 7.248, 78.169, 109.31, 3044, 4908, 27.4 235.82724, 66.26213,2439.3042, 473288925.891149, 62340855, 4, 1, 46.2, 0.0101, 1.008, 92.0122, 7.53, 9.3, 2014-12-31T09:07:38.7062, 613859.9, 236.29581, 66.45972, 90.5536, 7.248, 78.169, 109.31, 3044, 4909, 27.4 235.83535, 66.27283,2439.3279, 473288926.016149, 62340855, 5, 0, 37.5, 0.0204, 1.008, 92.0041, 7.52, 9.9, 2014-12-31T09:07:38.8312, 613806.2, 236.30355, 66.47008, 90.5715, 7.237, 78.169, 109.30, 3044, 4910, 27.4 235.83535, 66.27283,2439.3280, 473288926.016149, 62340855, 5, 1, 45.6, 0.0101, 1.008, 92.0041, 7.52, 9.9, 2014-12-31T09:07:38.8312, 613805.6, 236.30355, 66.47008, 90.5715, 7.237, 78.169, 109.30, 3044, 4911, 27.4 235.84349, 66.28354,2439.3559, 473288926.141156, 62340855, 6, 0, 42.5, 0.0204, 1.008, 91.9918, 7.51, 9.3, 2014-12-31T09:07:38.9562, 613723.9, 236.31130, 66.48044, 90.5893, 7.227, 78.169, 109.29, 3044, 4912, 29.3 235.84350, 66.28354,2439.3561, 473288926.141156, 62340855, 6, 1, 50.7, 0.0101, 1.008, 91.9916, 7.51, 9.3, 2014-12-31T09:07:38.9562, 613722.8, 236.31130, 66.48044, 90.5893, 7.227, 78.169, 109.29, 3044, 4913, 29.3 235.85183, 66.29432,2439.4198, 473288926.266150, 62340855, 7, 0, 40.3, 0.0204, 1.008, 91.9433, 7.50, 9.3, 2014-12-31T09:07:39.0812, 613400.3, 236.31905, 66.49080, 90.6073, 7.217, 78.169, 109.28, 3044, 4914, 27.2 235.85183, 66.29432,2439.4199, 473288926.266150, 62340855, 7, 1, 47.8, 0.0101, 1.008, 91.9432, 7.50, 9.3, 2014-12-31T09:07:39.0812, 613399.7, 236.31905, 66.49080, 90.6073, 7.217, 78.169, 109.28, 3044, 4915, 27.2 235.86003, 66.30504,2439.4554, 473288926.391149, 62340856, 0, 0, 36.0, 0.0204, 1.008, 91.9234, 7.49, 9.3, 2014-12-31T09:07:39.2062, 613267.6, 236.32681, 66.50115, 90.6252, 7.207, 78.169, 109.27, 3048, 4916, 26.8 235.86003, 66.30504,2439.4554, 473288926.391149, 62340856, 0, 1, 43.1, 0.0101, 1.008, 91.9234, 7.49, 9.3, 2014-12-31T09:07:39.2062, 613267.3, 236.32681, 66.50115, 90.6252, 7.207, 78.169, 109.27, 3048, 4917, 26.8 235.86801, 66.31567,2439.4497, 473288926.516150, 62340856, 1, 0, 36.6, 0.0204, 1.008, 91.9452, 7.48, 12.2, 2014-12-31T09:07:39.3312, 613412.7, 236.33458, 66.51151, 90.6432, 7.197, 78.169, 109.26, 3048, 4918, 27.1 235.86801, 66.31567,2439.4498, 473288926.516150, 62340856, 1, 1, 44.2, 0.0101, 1.008, 91.9451, 7.48, 12.2, 2014-12-31T09:07:39.3312, 613412.0, 236.33458, 66.51151, 90.6432, 7.197, 78.169, 109.26, 3048, 4919, 27.1 235.87598, 66.32629,2439.4412, 473288926.641156, 62340856, 2, 0, 33.2, 0.0204, 1.008, 91.9699, 7.47, 9.5, 2014-12-31T09:07:39.4562, 613577.5, 236.34235, 66.52187, 90.6612, 7.187, 78.169, 109.25, 3048, 4920, 22.6 235.87599, 66.32630,2439.4431, 473288926.641156, 62340856, 2, 1, 54.1, 0.0101, 1.008, 91.9679, 7.47, 9.5, 2014-12-31T09:07:39.4562, 613564.2, 236.34235, 66.52187, 90.6612, 7.187, 78.169, 109.25, 3048, 4921, 22.6 235.88384, 66.33686,2439.4087, 473288926.766150, 62340856, 3, 0, 31.6, 0.0204, 1.008, 92.0187, 7.45, 9.2, 2014-12-31T09:07:39.5812, 613903.3, 236.35013, 66.53222, 90.6793, 7.177, 78.169, 109.24, 3048, 4922, 27.4 235.88384, 66.33686,2439.4088, 473288926.766150, 62340856, 3, 1, 39.4, 0.0101, 1.008, 92.0186, 7.45, 9.2, 2014-12-31T09:07:39.5812, 613902.8, 236.35013, 66.53222, 90.6793, 7.177, 78.169, 109.24, 3048, 4923, 27.4 235.89180, 66.34747,2439.3946, 473288926.891156, 62340856, 4, 0, 49.7, 0.0204, 1.008, 92.0491, 7.44, 9.3, 2014-12-31T09:07:39.7062, 614106.0, 236.35792, 66.54258, 90.6974, 7.167, 78.169, 109.23, 3048, 4924, 30.3 235.89180, 66.34747,2439.3947, 473288926.891156, 62340856, 4, 1, 58.7, 0.0101, 1.008, 92.0489, 7.44, 9.3, 2014-12-31T09:07:39.7062, 614104.9, 236.35792, 66.54258, 90.6974, 7.167, 78.169, 109.23, 3048, 4925, 30.3 235.90001, 66.35818,2439.4282, 473288927.016149, 62340856, 5, 0, 39.5, 0.0204, 1.008, 92.0314, 7.43, 9.5, 2014-12-31T09:07:39.8312, 613988.0, 236.36571, 66.55293, 90.7155, 7.157, 78.169, 109.22, 3048, 4926, 27.0 235.90001, 66.35818,2439.4283, 473288927.016149, 62340856, 5, 1, 47.9, 0.0101, 1.008, 92.0313, 7.43, 9.5, 2014-12-31T09:07:39.8312, 613987.0, 236.36571, 66.55293, 90.7155, 7.157, 78.169, 109.22, 3048, 4927, 27.0 235.90829, 66.36892,2439.4721, 473288927.141151, 62340856, 6, 0, 37.7, 0.0204, 1.008, 92.0034, 7.42, 9.3, 2014-12-31T09:07:39.9562, 613800.9, 236.37351, 66.56329, 90.7337, 7.147, 78.169, 109.21, 3048, 4928, 27.5 235.90829, 66.36892,2439.4722, 473288927.141151, 62340856, 6, 1, 46.1, 0.0101, 1.008, 92.0033, 7.42, 9.3, 2014-12-31T09:07:39.9562, 613800.2, 236.37351, 66.56329, 90.7337, 7.147, 78.169, 109.21, 3048, 4929, 27.5 235.91643, 66.37959,2439.4881, 473288927.266150, 62340856, 7, 0, 45.7, 0.0204, 1.008, 92.0034, 7.41, 10.0, 2014-12-31T09:07:40.0812, 613801.5, 236.38131, 66.57364, 90.7519, 7.137, 78.169, 109.20, 3048, 4930, 26.9 235.91643, 66.37959,2439.4882, 473288927.266150, 62340856, 7, 1, 54.0, 0.0101, 1.008, 92.0033, 7.41, 10.0, 2014-12-31T09:07:40.0812, 613800.8, 236.38131, 66.57364, 90.7519, 7.137, 78.169, 109.20, 3048, 4931, 26.9 235.92433, 66.39017,2439.4590, 473288927.391156, 62340857, 0, 0, 36.7, 0.0204, 1.008, 92.0491, 7.40, 9.3, 2014-12-31T09:07:40.2062, 614106.3, 236.38913, 66.58399, 90.7701, 7.127, 78.169, 109.19, 3052, 4932, 29.0 235.92433, 66.39017,2439.4591, 473288927.391156, 62340857, 0, 1, 44.6, 0.0101, 1.008, 92.0490, 7.40, 9.3, 2014-12-31T09:07:40.2062, 614105.6, 236.38913, 66.58399, 90.7701, 7.127, 78.169, 109.19, 3052, 4933, 29.0 235.93224, 66.40073,2439.4276, 473288927.516149, 62340857, 1, 0, 36.6, 0.0204, 1.008, 92.0971, 7.39, 9.3, 2014-12-31T09:07:40.3312, 614426.5, 236.39694, 66.59435, 90.7884, 7.117, 78.169, 109.18, 3052, 4934, 26.8 235.93224, 66.40073,2439.4277, 473288927.516149, 62340857, 1, 1, 45.0, 0.0101, 1.008, 92.0970, 7.39, 9.3, 2014-12-31T09:07:40.3312, 614425.5, 236.39694, 66.59435, 90.7884, 7.117, 78.169, 109.18, 3052, 4935, 26.8 235.94015, 66.41130,2439.3970, 473288927.641150, 62340857, 2, 0, 36.7, 0.0204, 1.008, 92.1443, 7.38, 12.0, 2014-12-31T09:07:40.4562, 614741.4, 236.40477, 66.60470, 90.8067, 7.107, 78.169, 109.16, 3052, 4936, 26.8 235.94015, 66.41130,2439.3972, 473288927.641150, 62340857, 2, 1, 44.9, 0.0101, 1.008, 92.1442, 7.38, 12.0, 2014-12-31T09:07:40.4562, 614740.2, 236.40477, 66.60470, 90.8067, 7.107, 78.169, 109.16, 3052, 4937, 26.8 235.94805, 66.42186,2439.3631, 473288927.766157, 62340857, 3, 0, 36.0, 0.0204, 1.008, 92.1949, 7.37, 9.3, 2014-12-31T09:07:40.5812, 615078.8, 236.41260, 66.61505, 90.8250, 7.097, 78.169, 109.15, 3052, 4938, 22.6 235.94806, 66.42187,2439.3645, 473288927.766157, 62340857, 3, 1, 52.8, 0.0101, 1.008, 92.1935, 7.37, 9.3, 2014-12-31T09:07:40.5812, 615069.5, 236.41260, 66.61505, 90.8250, 7.097, 78.169, 109.15, 3052, 4939, 22.6 235.95596, 66.43243,2439.3291, 473288927.891150, 62340857, 4, 0, 33.9, 0.0204, 1.008, 92.2456, 7.36, 9.5, 2014-12-31T09:07:40.7062, 615417.3, 236.42043, 66.62540, 90.8434, 7.087, 78.169, 109.14, 3052, 4940, 26.9 235.95596, 66.43243,2439.3291, 473288927.891150, 62340857, 4, 1, 42.1, 0.0101, 1.008, 92.2456, 7.36, 9.5, 2014-12-31T09:07:40.7062, 615417.3, 236.42043, 66.62540, 90.8434, 7.087, 78.169, 109.14, 3052, 4941, 26.9 235.96367, 66.44290,2439.2548, 473288928.016151, 62340857, 5, 0, 39.5, 0.0204, 1.008, 92.3371, 7.35, 9.3, 2014-12-31T09:07:40.8312, 616027.1, 236.42828, 66.63575, 90.8618, 7.077, 78.169, 109.13, 3052, 4942, 26.9 235.96367, 66.44290,2439.2548, 473288928.016151, 62340857, 5, 1, 48.3, 0.0101, 1.008, 92.3370, 7.35, 9.3, 2014-12-31T09:07:40.8312, 616026.8, 236.42828, 66.63575, 90.8618, 7.077, 78.169, 109.13, 3052, 4943, 26.9 235.97194, 66.45360,2439.2878, 473288928.141150, 62340857, 6, 0, 35.1, 0.0204, 1.008, 92.3203, 7.34, 10.0, 2014-12-31T09:07:40.9562, 615915.2, 236.43613, 66.64610, 90.8803, 7.067, 78.169, 109.12, 3052, 4944, 26.7 235.97194, 66.45361,2439.2879, 473288928.141150, 62340857, 6, 1, 43.2, 0.0101, 1.008, 92.3202, 7.34, 10.0, 2014-12-31T09:07:40.9562, 615914.8, 236.43613, 66.64610, 90.8803, 7.067, 78.169, 109.12, 3052, 4945, 26.7 235.98018, 66.46429,2439.3121, 473288928.266155, 62340857, 7, 0, 40.8, 0.0204, 1.008, 92.3124, 7.33, 10.0, 2014-12-31T09:07:41.0812, 615862.4, 236.44398, 66.65645, 90.8988, 7.057, 78.169, 109.11, 3052, 4946, 29.6 235.98018, 66.46429,2439.3123, 473288928.266155, 62340857, 7, 1, 48.8, 0.0101, 1.008, 92.3122, 7.33, 10.0, 2014-12-31T09:07:41.0812, 615861.4, 236.44398, 66.65645, 90.8988, 7.057, 78.169, 109.11, 3052, 4947, 29.6 235.98845, 66.47499,2439.3417, 473288928.391155, 62340858, 0, 0, 40.0, 0.0204, 1.008, 92.2991, 7.32, 9.5, 2014-12-31T09:07:41.2062, 615773.9, 236.45185, 66.66680, 90.9173, 7.047, 78.169, 109.10, 3057, 4948, 28.9 235.98845, 66.47499,2439.3419, 473288928.391155, 62340858, 0, 1, 49.3, 0.0101, 1.008, 92.2989, 7.32, 9.5, 2014-12-31T09:07:41.2062, 615772.5, 236.45185, 66.66680, 90.9173, 7.047, 78.169, 109.10, 3057, 4949, 28.9 235.99653, 66.48561,2439.3352, 473288928.516150, 62340858, 1, 0, 50.1, 0.0204, 1.008, 92.3224, 7.31, 11.6, 2014-12-31T09:07:41.3312, 615929.0, 236.45972, 66.67715, 90.9359, 7.037, 78.169, 109.09, 3057, 4950, 26.4 235.99653, 66.48561,2439.3353, 473288928.516150, 62340858, 1, 1, 59.0, 0.0101, 1.008, 92.3222, 7.31, 11.6, 2014-12-31T09:07:41.3312, 615928.3, 236.45972, 66.67715, 90.9359, 7.037, 78.169, 109.09, 3057, 4951, 26.4 236.00460, 66.49622,2439.3234, 473288928.641156, 62340858, 2, 0, 37.9, 0.0204, 1.008, 92.3509, 7.30, 9.3, 2014-12-31T09:07:41.4562, 616119.4, 236.46759, 66.68750, 90.9545, 7.027, 78.169, 109.08, 3057, 4952, 22.5 236.00461, 66.49622,2439.3247, 473288928.641156, 62340858, 2, 1, 54.0, 0.0101, 1.008, 92.3496, 7.30, 9.3, 2014-12-31T09:07:41.4562, 616110.8, 236.46759, 66.68750, 90.9545, 7.027, 78.169, 109.08, 3057, 4953, 22.5 236.01284, 66.50689,2439.3446, 473288928.766149, 62340858, 3, 0, 38.6, 0.0204, 1.008, 92.3463, 7.29, 11.9, 2014-12-31T09:07:41.5812, 616088.6, 236.47547, 66.69784, 90.9731, 7.017, 78.169, 109.07, 3057, 4954, 27.1 236.01285, 66.50690,2439.3454, 473288928.766149, 62340858, 3, 1, 52.0, 0.0101, 1.008, 92.3454, 7.29, 11.9, 2014-12-31T09:07:41.5812, 616082.9, 236.47547, 66.69784, 90.9731, 7.017, 78.169, 109.07, 3057, 4955, 27.1 236.02106, 66.51756,2439.3596, 473288928.891155, 62340858, 4, 0, 40.2, 0.0204, 1.008, 92.3479, 7.28, 9.3, 2014-12-31T09:07:41.7062, 616099.5, 236.48336, 66.70819, 90.9918, 7.007, 78.169, 109.06, 3057, 4956, 20.9 236.02107, 66.51756,2439.3597, 473288928.891155, 62340858, 4, 1, 48.7, 0.0101, 1.008, 92.3478, 7.28, 9.3, 2014-12-31T09:07:41.7062, 616098.6, 236.48336, 66.70819, 90.9918, 7.007, 78.169, 109.06, 3057, 4957, 20.9 236.02904, 66.52812,2439.3264, 473288929.016150, 62340858, 5, 0, 35.7, 0.0204, 1.008, 92.3982, 7.27, 9.5, 2014-12-31T09:07:41.8312, 616435.0, 236.49126, 66.71854, 91.0105, 6.997, 78.169, 109.05, 3057, 4958, 27.3 236.02904, 66.52812,2439.3265, 473288929.016150, 62340858, 5, 1, 42.7, 0.0101, 1.008, 92.3981, 7.27, 9.5, 2014-12-31T09:07:41.8312, 616434.3, 236.49126, 66.71854, 91.0105, 6.997, 78.169, 109.05, 3057, 4959, 27.3 236.03706, 66.53869,2439.3008, 473288929.141151, 62340858, 6, 0, 34.6, 0.0204, 1.008, 92.4409, 7.26, 9.9, 2014-12-31T09:07:41.9562, 616719.7, 236.49916, 66.72888, 91.0293, 6.987, 78.169, 109.04, 3057, 4960, 27.0 236.03706, 66.53869,2439.3009, 473288929.141151, 62340858, 6, 1, 42.5, 0.0101, 1.008, 92.4408, 7.26, 9.9, 2014-12-31T09:07:41.9562, 616719.0, 236.49916, 66.72888, 91.0293, 6.987, 78.169, 109.04, 3057, 4961, 27.0 236.04508, 66.54926,2439.2724, 473288929.266154, 62340858, 7, 0, 39.7, 0.0204, 1.008, 92.4863, 7.25, 8.9, 2014-12-31T09:07:42.0812, 617022.8, 236.50707, 66.73923, 91.0480, 6.977, 78.169, 109.03, 3057, 4962, 29.1 236.04508, 66.54926,2439.2726, 473288929.266154, 62340858, 7, 1, 48.5, 0.0101, 1.008, 92.4861, 7.25, 8.9, 2014-12-31T09:07:42.0812, 617021.7, 236.50707, 66.73923, 91.0480, 6.977, 78.169, 109.03, 3057, 4963, 29.1 236.05327, 66.55990,2439.2774, 473288929.391155, 62340859, 0, 0, 46.1, 0.0204, 1.008, 92.4982, 7.24, 9.3, 2014-12-31T09:07:42.2062, 617102.3, 236.51498, 66.74957, 91.0669, 6.967, 78.169, 109.02, 3061, 4964, 30.0 236.05328, 66.55990,2439.2778, 473288929.391155, 62340859, 0, 1, 56.4, 0.0101, 1.008, 92.4978, 7.24, 9.3, 2014-12-31T09:07:42.2062, 617099.7, 236.51498, 66.74957, 91.0669, 6.967, 78.169, 109.02, 3061, 4965, 30.0 236.06167, 66.57062,2439.3194, 473288929.516150, 62340859, 1, 0, 35.7, 0.0204, 1.008, 92.4728, 7.23, 9.5, 2014-12-31T09:07:42.3312, 616932.8, 236.52290, 66.75992, 91.0857, 6.957, 78.169, 109.01, 3061, 4966, 26.8 236.06167, 66.57062,2439.3194, 473288929.516150, 62340859, 1, 1, 43.1, 0.0101, 1.008, 92.4728, 7.23, 9.5, 2014-12-31T09:07:42.3312, 616932.6, 236.52290, 66.75992, 91.0857, 6.957, 78.169, 109.01, 3061, 4967, 26.8 236.06986, 66.58126,2439.3221, 473288929.641151, 62340859, 2, 0, 42.6, 0.0204, 1.008, 92.4871, 7.22, 11.5, 2014-12-31T09:07:42.4562, 617027.8, 236.53083, 66.77026, 91.1046, 6.947, 78.169, 109.00, 3061, 4968, 26.9 236.06986, 66.58126,2439.3223, 473288929.641151, 62340859, 2, 1, 51.4, 0.0101, 1.008, 92.4869, 7.22, 11.5, 2014-12-31T09:07:42.4562, 617027.0, 236.53083, 66.77026, 91.1046, 6.947, 78.169, 109.00, 3061, 4969, 26.9 236.07813, 66.59192,2439.3369, 473288929.766154, 62340859, 3, 0, 41.7, 0.0204, 1.008, 92.4892, 7.21, 9.5, 2014-12-31T09:07:42.5812, 617042.1, 236.53877, 66.78060, 91.1235, 6.937, 78.169, 108.99, 3061, 4970, 21.6 236.07813, 66.59192,2439.3371, 473288929.766154, 62340859, 3, 1, 51.2, 0.0101, 1.008, 92.4890, 7.21, 9.5, 2014-12-31T09:07:42.5812, 617040.9, 236.53877, 66.78060, 91.1235, 6.937, 78.169, 108.99, 3061, 4971, 21.6 236.08642, 66.60258,2439.3553, 473288929.891150, 62340859, 4, 0, 39.0, 0.0204, 1.008, 92.4878, 7.20, 9.5, 2014-12-31T09:07:42.7062, 617032.5, 236.54671, 66.79095, 91.1425, 6.927, 78.169, 108.98, 3061, 4972, 27.8 236.08642, 66.60258,2439.3554, 473288929.891150, 62340859, 4, 1, 47.6, 0.0101, 1.008, 92.4876, 7.20, 9.5, 2014-12-31T09:07:42.7062, 617031.5, 236.54671, 66.79095, 91.1425, 6.927, 78.169, 108.98, 3061, 4973, 27.8 236.09449, 66.61315,2439.3292, 473288930.016150, 62340859, 5, 0, 33.7, 0.0204, 1.008, 92.5311, 7.19, 9.5, 2014-12-31T09:07:42.8312, 617321.9, 236.55466, 66.80129, 91.1615, 6.917, 78.169, 108.97, 3061, 4974, 27.7 236.09450, 66.61316,2439.3305, 473288930.016150, 62340859, 5, 1, 49.7, 0.0101, 1.008, 92.5299, 7.19, 9.5, 2014-12-31T09:07:42.8312, 617313.3, 236.55466, 66.80129, 91.1615, 6.917, 78.169, 108.97, 3061, 4975, 27.7 236.10282, 66.62383,2439.3526, 473288930.141151, 62340859, 6, 0, 41.5, 0.0204, 1.008, 92.5248, 7.18, 7.9, 2014-12-31T09:07:42.9562, 617279.4, 236.56261, 66.81163, 91.1805, 6.907, 78.169, 108.96, 3061, 4976, 27.3 236.10282, 66.62383,2439.3527, 473288930.141151, 62340859, 6, 1, 49.9, 0.0101, 1.008, 92.5246, 7.18, 7.9, 2014-12-31T09:07:42.9562, 617278.5, 236.56261, 66.81163, 91.1805, 6.907, 78.169, 108.96, 3061, 4977, 27.3 236.11112, 66.63449,2439.3685, 473288930.266150, 62340859, 7, A, 43.7, 0.0204, 1.008, 92.5259, 7.17, 7.6, 2014-12-31T09:07:43.0812, 617287.1, 236.57057, 66.82197, 91.1996, 6.897, 78.169, 108.95, 3061, 4978, 99.9 236.11113, 66.63449,2439.3710, 473288930.266150, 62340859, 7, B, 84.9, 0.0101, 1.008, 92.5234, 7.17, 7.6, 2014-12-31T09:07:43.0812, 617270.4, 236.57057, 66.82197, 91.1996, 6.897, 78.169, 108.95, 3061, 4979, 99.9 236.11937, 66.64512,2439.3739, 473288930.391150, 62340860, 0, 0, 3.2, 0.0204, 1.008, 92.5377, 7.15, 7.1, 2014-12-31T09:07:43.2062, 617365.8, 236.57854, 66.83231, 91.2187, 6.887, 78.169, 108.94, 3066, 4980, 15.9 236.11937, 66.64512,2439.3728, 473288930.391150, 62340860, 0, 1, 71.0, 0.0101, 1.008, 92.5388, 7.15, 7.1, 2014-12-31T09:07:43.2062, 617373.1, 236.57854, 66.83231, 91.2187, 6.887, 78.169, 108.94, 3066, 4981, 15.9 236.12771, 66.65579,2439.3938, 473288930.516150, 62340860, 1, 0, 40.3, 0.0204, 1.008, 92.5349, 7.14, 7.3, 2014-12-31T09:07:43.3312, 617346.8, 236.58651, 66.84265, 91.2379, 6.877, 78.169, 108.93, 3066, 4982, 17.4 236.12771, 66.65579,2439.3940, 473288930.516150, 62340860, 1, 1, 49.4, 0.0101, 1.008, 92.5347, 7.14, 7.3, 2014-12-31T09:07:43.3312, 617345.4, 236.58651, 66.84265, 91.2379, 6.877, 78.169, 108.93, 3066, 4983, 17.4 236.13594, 66.66641,2439.3927, 473288930.641149, 62340860, 2, 0, 32.1, 0.0204, 1.008, 92.5533, 7.13, 7.3, 2014-12-31T09:07:43.4562, 617469.7, 236.59449, 66.85299, 91.2571, 6.867, 78.169, 108.92, 3066, 4984, 11.8 236.13595, 66.66642,2439.3953, 473288930.641149, 62340860, 2, 1, 68.1, 0.0101, 1.008, 92.5507, 7.13, 7.3, 2014-12-31T09:07:43.4562, 617452.1, 236.59449, 66.85299, 91.2571, 6.867, 78.169, 108.92, 3066, 4985, 11.8 236.14435, 66.67710,2439.4245, 473288930.766150, 62340860, 3, A, 4.4, 0.0204, 1.008, 92.5386, 7.12, 7.2, 2014-12-31T09:07:43.5812, 617371.4, 236.60248, 66.86333, 91.2763, 6.857, 78.169, 108.90, 3066, 4986, 99.9 236.14434, 66.67710,2439.4236, 473288930.766150, 62340860, 3, B, 55.2, 0.0101, 1.008, 92.5395, 7.12, 7.2, 2014-12-31T09:07:43.5812, 617377.8, 236.60248, 66.86333, 91.2763, 6.857, 78.169, 108.90, 3066, 4987, 99.9 236.15287, 66.68784,2439.4775, 473288930.891149, 62340860, 4, 0, 39.8, 0.0204, 1.008, 92.5026, 7.11, 10.4, 2014-12-31T09:07:43.7062, 617131.3, 236.61047, 66.87366, 91.2955, 6.847, 78.169, 108.89, 3066, 4988, 15.3 236.15290, 66.68785,2439.4823, 473288930.891149, 62340860, 4, 7, 214.9, 0.0111, 1.008, 92.4978, 7.11, 10.4, 2014-12-31T09:07:43.7062, 617099.4, 236.61047, 66.87366, 91.2955, 6.847, 78.169, 108.89, 3066, 4989, 15.3 236.16106, 66.69843,2439.4641, 473288931.016150, 62340860, 5, 0, 34.4, 0.0204, 1.008, 92.5336, 7.10, 11.5, 2014-12-31T09:07:43.8312, 617337.9, 236.61848, 66.88400, 91.3148, 6.836, 78.169, 108.88, 3066, 4990, 15.6 236.16107, 66.69844,2439.4662, 473288931.016150, 62340860, 5, 1, 56.5, 0.0101, 1.008, 92.5314, 7.10, 11.5, 2014-12-31T09:07:43.8312, 617323.7, 236.61848, 66.88400, 91.3148, 6.836, 78.169, 108.88, 3066, 4991, 15.6 236.16965, 66.70918,2439.5268, 473288931.141150, 62340860, 6, 0, 36.7, 0.0204, 1.008, 92.4878, 7.09, 11.0, 2014-12-31T09:07:43.9562, 617032.6, 236.62648, 66.89434, 91.3342, 6.826, 78.169, 108.87, 3066, 4992, 19.4 236.16966, 66.70919,2439.5287, 473288931.141150, 62340860, 6, 1, 64.8, 0.0101, 1.008, 92.4859, 7.09, 11.0, 2014-12-31T09:07:43.9562, 617019.8, 236.62648, 66.89434, 91.3342, 6.826, 78.169, 108.87, 3066, 4993, 19.4 236.17806, 66.71986,2439.5542, 473288931.266150, 62340860, 7, 0, 5.1, 0.0204, 1.008, 92.4777, 7.08, 5.4, 2014-12-31T09:07:44.0812, 616965.5, 236.63450, 66.90467, 91.3535, 6.816, 78.169, 108.86, 3066, 4994, 19.5 236.17806, 66.71986,2439.5532, 473288931.266150, 62340860, 7, 1, 54.0, 0.0101, 1.008, 92.4787, 7.08, 5.4, 2014-12-31T09:07:44.0812, 616971.8, 236.63450, 66.90467, 91.3535, 6.816, 78.169, 108.86, 3066, 4995, 19.5 236.18603, 66.73036,2439.4935, 473288931.391149, 62340861, 0, 0, 46.8, 0.0204, 1.008, 92.5564, 7.07, 5.4, 2014-12-31T09:07:44.2062, 617490.4, 236.64252, 66.91501, 91.3729, 6.806, 78.169, 108.85, 3071, 4996, 18.9 236.18603, 66.73036,2439.4937, 473288931.391149, 62340861, 0, 1, 55.4, 0.0101, 1.008, 92.5562, 7.07, 5.4, 2014-12-31T09:07:44.2062, 617489.1, 236.64252, 66.91501, 91.3729, 6.806, 78.169, 108.85, 3071, 4997, 18.9 236.19389, 66.74080,2439.4096, 473288931.516150, 62340861, 1, 0, 32.9, 0.0204, 1.008, 92.6585, 7.06, 10.3, 2014-12-31T09:07:44.3312, 618171.6, 236.65054, 66.92535, 91.3924, 6.796, 78.169, 108.84, 3071, 4998, 19.4 236.19389, 66.74080,2439.4114, 473288931.516150, 62340861, 1, 1, 52.8, 0.0101, 1.008, 92.6567, 7.06, 10.3, 2014-12-31T09:07:44.3312, 618159.5, 236.65054, 66.92535, 91.3924, 6.796, 78.169, 108.84, 3071, 4999, 19.4 236.20217, 66.75142,2439.4073, 473288931.641149, 62340861, 2, 0, 29.0, 0.0204, 1.008, 92.6785, 7.05, 5.2, 2014-12-31T09:07:44.4562, 618304.6, 236.65858, 66.93568, 91.4118, 6.786, 78.169, 108.83, 3071, 5000, 19.2 236.20218, 66.75142,2439.4098, 473288931.641149, 62340861, 2, 1, 62.1, 0.0101, 1.008, 92.6759, 7.05, 5.2, 2014-12-31T09:07:44.4562, 618287.5, 236.65858, 66.93568, 91.4118, 6.786, 78.169, 108.83, 3071, 5001, 19.2 236.21040, 66.76201,2439.3940, 473288931.766149, 62340861, 3, 0, 37.5, 0.0204, 1.008, 92.7095, 7.04, 11.0, 2014-12-31T09:07:44.5812, 618511.5, 236.66662, 66.94601, 91.4314, 6.776, 78.169, 108.82, 3071, 5002, 19.8 236.21041, 66.76201,2439.3962, 473288931.766149, 62340861, 3, 1, 60.1, 0.0101, 1.008, 92.7073, 7.04, 11.0, 2014-12-31T09:07:44.5812, 618496.9, 236.66662, 66.94601, 91.4314, 6.776, 78.169, 108.82, 3071, 5003, 19.8 236.21882, 66.77267,2439.4147, 473288931.891149, 62340861, 4, 0, 32.6, 0.0204, 1.008, 92.7064, 7.03, 5.3, 2014-12-31T09:07:44.7062, 618491.0, 236.67467, 66.95635, 91.4509, 6.766, 78.169, 108.81, 3071, 5004, 19.2 236.21882, 66.77267,2439.4166, 473288931.891149, 62340861, 4, 1, 61.5, 0.0101, 1.008, 92.7044, 7.03, 5.3, 2014-12-31T09:07:44.7062, 618477.9, 236.67467, 66.95635, 91.4509, 6.766, 78.169, 108.81, 3071, 5005, 19.2 236.22712, 66.78328,2439.4131, 473288932.016149, 62340861, 5, 0, 43.9, 0.0204, 1.008, 92.7257, 7.02, 5.3, 2014-12-31T09:07:44.8312, 618619.7, 236.68272, 66.96668, 91.4705, 6.756, 78.169, 108.80, 3071, 5006, 19.8 236.22712, 66.78328,2439.4133, 473288932.016149, 62340861, 5, 1, 53.1, 0.0101, 1.008, 92.7255, 7.02, 5.3, 2014-12-31T09:07:44.8312, 618618.1, 236.68272, 66.96668, 91.4705, 6.756, 78.169, 108.80, 3071, 5007, 19.8 236.23580, 66.79405,2439.4835, 473288932.141149, 62340861, 6, 0, 3.7, 0.0204, 1.008, 92.6725, 7.01, 7.2, 2014-12-31T09:07:44.9562, 618264.9, 236.69078, 66.97701, 91.4901, 6.746, 78.169, 108.79, 3071, 5008, 19.4 236.23580, 66.79404,2439.4825, 473288932.141149, 62340861, 6, 1, 53.7, 0.0101, 1.008, 92.6735, 7.01, 7.2, 2014-12-31T09:07:44.9562, 618271.8, 236.69078, 66.97701, 91.4901, 6.746, 78.169, 108.79, 3071, 5009, 19.4 236.24438, 66.80476,2439.5325, 473288932.266150, 62340861, 7, 0, 32.5, 0.0204, 1.008, 92.6409, 7.00, 5.3, 2014-12-31T09:07:45.0812, 618054.3, 236.69885, 66.98734, 91.5098, 6.736, 78.169, 108.78, 3071, 5010, 21.3 236.24439, 66.80477,2439.5339, 473288932.266150, 62340861, 7, 1, 48.7, 0.0101, 1.008, 92.6396, 7.00, 5.3, 2014-12-31T09:07:45.0812, 618045.5, 236.69885, 66.98734, 91.5098, 6.736, 78.169, 108.78, 3071, 5011, 21.3 236.25283, 66.81543,2439.5549, 473288932.391149, 62340862, 0, 0, 41.6, 0.0204, 1.008, 92.6363, 6.99, 5.4, 2014-12-31T09:07:45.2062, 618023.0, 236.70692, 66.99768, 91.5294, 6.726, 78.169, 108.77, 3076, 5012, 21.2 236.25283, 66.81543,2439.5551, 473288932.391149, 62340862, 0, 1, 50.5, 0.0101, 1.008, 92.6361, 6.99, 5.4, 2014-12-31T09:07:45.2062, 618022.0, 236.70692, 66.99768, 91.5294, 6.726, 78.169, 108.77, 3076, 5013, 21.2 236.26149, 66.82617,2439.6161, 473288932.516149, 62340862, 1, 0, 44.9, 0.0204, 1.008, 92.5925, 6.98, 6.7, 2014-12-31T09:07:45.3312, 617731.0, 236.71500, 67.00801, 91.5492, 6.716, 78.169, 108.76, 3076, 5014, 21.7 236.26149, 66.82617,2439.6164, 473288932.516149, 62340862, 1, 1, 54.5, 0.0101, 1.008, 92.5922, 6.98, 6.7, 2014-12-31T09:07:45.3312, 617729.2, 236.71500, 67.00801, 91.5492, 6.716, 78.169, 108.76, 3076, 5015, 21.7 236.27016, 66.83691,2439.6785, 473288932.641149, 62340862, 2, 0, 42.0, 0.0204, 1.008, 92.5475, 6.97, 5.4, 2014-12-31T09:07:45.4562, 617431.1, 236.72309, 67.01834, 91.5689, 6.706, 78.169, 108.75, 3076, 5016, 22.2 236.27016, 66.83691,2439.6787, 473288932.641149, 62340862, 2, 1, 51.9, 0.0101, 1.008, 92.5473, 6.97, 5.4, 2014-12-31T09:07:45.4562, 617429.8, 236.72309, 67.01834, 91.5689, 6.706, 78.169, 108.75, 3076, 5017, 22.2 236.27852, 66.84753,2439.6795, 473288932.766149, 62340862, 3, 0, 40.8, 0.0204, 1.008, 92.5646, 6.96, 5.3, 2014-12-31T09:07:45.5812, 617544.8, 236.73119, 67.02866, 91.5887, 6.696, 78.169, 108.74, 3076, 5018, 22.7 236.27852, 66.84753,2439.6797, 473288932.766149, 62340862, 3, 1, 50.4, 0.0101, 1.008, 92.5643, 6.96, 5.3, 2014-12-31T09:07:45.5812, 617543.0, 236.73119, 67.02866, 91.5887, 6.696, 78.169, 108.74, 3076, 5019, 22.7 236.28682, 66.85812,2439.6683, 473288932.891149, 62340862, 4, 0, 38.0, 0.0204, 1.008, 92.5938, 6.95, 5.6, 2014-12-31T09:07:45.7062, 617739.9, 236.73929, 67.03899, 91.6086, 6.686, 78.169, 108.73, 3076, 5020, 22.3 236.28683, 66.85812,2439.6695, 473288932.891149, 62340862, 4, 1, 53.5, 0.0101, 1.008, 92.5926, 6.95, 5.6, 2014-12-31T09:07:45.7062, 617731.7, 236.73929, 67.03899, 91.6086, 6.686, 78.169, 108.73, 3076, 5021, 22.3 236.29512, 66.86870,2439.6533, 473288933.016149, 62340862, 5, 0, 39.6, 0.0204, 1.008, 92.6270, 6.94, 5.3, 2014-12-31T09:07:45.8312, 617961.3, 236.74740, 67.04932, 91.6285, 6.676, 78.169, 108.72, 3076, 5022, 22.3 236.29513, 66.86870,2439.6548, 473288933.016149, 62340862, 5, 1, 57.4, 0.0101, 1.008, 92.6255, 6.94, 5.3, 2014-12-31T09:07:45.8312, 617951.1, 236.74740, 67.04932, 91.6285, 6.676, 78.169, 108.72, 3076, 5023, 22.3 236.29472, 66.86854,2439.5754, 473288933.016149, 62340862, 5, 6, 33.8, 0.0101, 1.008, 92.7055, 6.94, 5.3, 2014-12-31T09:07:45.8312, 618485.1, 236.74739, 67.04932, 91.6285, 6.676, 78.169, 108.72, 3076, 5024, 22.3 236.30341, 66.87927,2439.6355, 473288933.141149, 62340862, 6, 0, 44.4, 0.0204, 1.008, 92.6630, 6.93, 5.2, 2014-12-31T09:07:45.9562, 618201.3, 236.75551, 67.05965, 91.6484, 6.666, 78.169, 108.71, 3076, 5025, 22.6 236.30341, 66.87927,2439.6357, 473288933.141149, 62340862, 6, 1, 52.8, 0.0101, 1.008, 92.6628, 6.93, 5.2, 2014-12-31T09:07:45.9562, 618200.3, 236.75551, 67.05965, 91.6484, 6.666, 78.169, 108.71, 3076, 5026, 22.6 236.31167, 66.88983,2439.6112, 473288933.266149, 62340862, 7, 0, 40.9, 0.0204, 1.008, 92.7056, 6.92, 5.7, 2014-12-31T09:07:46.0812, 618485.8, 236.76363, 67.06998, 91.6683, 6.656, 78.169, 108.70, 3076, 5027, 22.2 236.31168, 66.88984,2439.6125, 473288933.266149, 62340862, 7, 1, 57.3, 0.0101, 1.008, 92.7043, 6.92, 5.7, 2014-12-31T09:07:46.0812, 618477.0, 236.76363, 67.06998, 91.6683, 6.656, 78.169, 108.70, 3076, 5028, 22.2 236.32012, 66.90047,2439.6218, 473288933.391151, 62340863, 0, 0, 39.2, 0.0204, 1.008, 92.7131, 6.91, 5.2, 2014-12-31T09:07:46.2062, 618535.4, 236.77176, 67.08030, 91.6883, 6.646, 78.169, 108.69, 3081, 5029, 23.2 236.32012, 66.90047,2439.6234, 473288933.391151, 62340863, 0, 1, 69.9, 0.0101, 1.008, 92.7115, 6.91, 5.2, 2014-12-31T09:07:46.2062, 618525.0, 236.77176, 67.08030, 91.6883, 6.646, 78.169, 108.69, 3081, 5030, 23.2 236.32883, 66.91121,2439.6847, 473288933.516148, 62340863, 1, 0, 34.8, 0.0204, 1.008, 92.6680, 6.90, 5.3, 2014-12-31T09:07:46.3312, 618234.4, 236.77990, 67.09063, 91.7083, 6.636, 78.169, 108.67, 3081, 5031, 21.3 236.32884, 66.91121,2439.6866, 473288933.516148, 62340863, 1, 1, 55.7, 0.0101, 1.008, 92.6661, 6.90, 5.3, 2014-12-31T09:07:46.3312, 618221.8, 236.77990, 67.09063, 91.7083, 6.636, 78.169, 108.67, 3081, 5032, 21.3 236.33737, 66.92187,2439.7107, 473288933.641149, 62340863, 2, 0, 40.2, 0.0204, 1.008, 92.6600, 6.88, 5.4, 2014-12-31T09:07:46.4562, 618181.5, 236.78804, 67.10095, 91.7284, 6.626, 78.169, 108.66, 3081, 5033, 22.4 236.33738, 66.92187,2439.7125, 473288933.641149, 62340863, 2, 1, 59.9, 0.0101, 1.008, 92.6583, 6.88, 5.4, 2014-12-31T09:07:46.4562, 618169.7, 236.78804, 67.10095, 91.7284, 6.626, 78.169, 108.66, 3081, 5034, 22.4 236.34545, 66.93234,2439.6443, 473288933.766149, 62340863, 3, 0, 38.8, 0.0204, 1.008, 92.7452, 6.87, 5.2, 2014-12-31T09:07:46.5812, 618749.8, 236.79619, 67.11128, 91.7485, 6.616, 78.169, 108.65, 3081, 5035, 22.5 236.34546, 66.93235,2439.6454, 473288933.766149, 62340863, 3, 1, 54.0, 0.0101, 1.008, 92.7441, 6.87, 5.2, 2014-12-31T09:07:46.5812, 618742.1, 236.79619, 67.11128, 91.7485, 6.616, 78.169, 108.65, 3081, 5036, 22.5 236.35376, 66.94291,2439.6217, 473288933.891149, 62340863, 4, 0, 41.6, 0.0204, 1.008, 92.7863, 6.86, 5.2, 2014-12-31T09:07:46.7062, 619023.9, 236.80434, 67.12160, 91.7686, 6.606, 78.169, 108.64, 3081, 5037, 19.6 236.35376, 66.94291,2439.6218, 473288933.891149, 62340863, 4, 1, 50.5, 0.0101, 1.008, 92.7862, 6.86, 5.2, 2014-12-31T09:07:46.7062, 619023.2, 236.80434, 67.12160, 91.7686, 6.606, 78.169, 108.64, 3081, 5038, 19.6 236.36219, 66.95351,2439.6216, 473288934.016148, 62340863, 5, 0, 35.1, 0.0204, 1.008, 92.8047, 6.85, 5.4, 2014-12-31T09:07:46.8312, 619146.6, 236.81250, 67.13193, 91.7887, 6.596, 78.169, 108.63, 3081, 5039, 19.4 236.36220, 66.95352,2439.6236, 473288934.016148, 62340863, 5, 1, 55.3, 0.0101, 1.008, 92.8028, 6.85, 5.4, 2014-12-31T09:07:46.8312, 619133.7, 236.81250, 67.13193, 91.7887, 6.596, 78.169, 108.63, 3081, 5040, 19.4 236.37080, 66.96419,2439.6570, 473288934.141149, 62340863, 6, 0, 40.6, 0.0204, 1.008, 92.7875, 6.84, 5.2, 2014-12-31T09:07:46.9562, 619032.0, 236.82067, 67.14225, 91.8089, 6.586, 78.169, 108.62, 3081, 5041, 22.7 236.37080, 66.96419,2439.6571, 473288934.141149, 62340863, 6, 1, 49.2, 0.0101, 1.008, 92.7874, 6.84, 5.2, 2014-12-31T09:07:46.9562, 619031.1, 236.82067, 67.14225, 91.8089, 6.586, 78.169, 108.62, 3081, 5042, 22.7 236.37928, 66.97481,2439.6629, 473288934.266149, 62340863, 7, 0, 41.2, 0.0204, 1.008, 92.8000, 6.83, 5.2, 2014-12-31T09:07:47.0812, 619115.2, 236.82885, 67.15257, 91.8292, 6.576, 78.169, 108.61, 3081, 5043, 19.7 236.37928, 66.97481,2439.6631, 473288934.266149, 62340863, 7, 1, 50.5, 0.0101, 1.008, 92.7998, 6.83, 5.2, 2014-12-31T09:07:47.0812, 619113.8, 236.82885, 67.15257, 91.8292, 6.576, 78.169, 108.61, 3081, 5044, 19.7 236.38770, 66.98541,2439.6579, 473288934.391149, 62340864, 0, 0, 41.5, 0.0204, 1.008, 92.8235, 6.82, 5.3, 2014-12-31T09:07:47.2062, 619271.8, 236.83703, 67.16289, 91.8495, 6.566, 78.169, 108.60, 3086, 5045, 21.9 236.38770, 66.98541,2439.6587, 473288934.391149, 62340864, 0, 1, 62.9, 0.0101, 1.008, 92.8227, 6.82, 5.3, 2014-12-31T09:07:47.2062, 619266.5, 236.83703, 67.16289, 91.8495, 6.566, 78.169, 108.60, 3086, 5046, 21.9 236.39623, 66.99604,2439.6727, 473288934.516149, 62340864, 1, 0, 34.4, 0.0204, 1.008, 92.8270, 6.81, 5.2, 2014-12-31T09:07:47.3312, 619295.7, 236.84522, 67.17322, 91.8698, 6.556, 78.169, 108.59, 3086, 5047, 21.3 236.39624, 66.99605,2439.6746, 473288934.516149, 62340864, 1, 1, 54.7, 0.0101, 1.008, 92.8252, 6.81, 5.2, 2014-12-31T09:07:47.3312, 619283.2, 236.84522, 67.17322, 91.8698, 6.556, 78.169, 108.59, 3086, 5048, 21.3 236.40534, 67.00691,2439.8010, 473288934.641149, 62340864, 2, 0, 32.8, 0.0204, 1.008, 92.7165, 6.80, 5.2, 2014-12-31T09:07:47.4562, 618557.9, 236.85342, 67.18354, 91.8901, 6.546, 78.169, 108.58, 3086, 5049, 21.7 236.40535, 67.00691,2439.8030, 473288934.641149, 62340864, 2, 1, 64.2, 0.0101, 1.008, 92.7145, 6.80, 5.2, 2014-12-31T09:07:47.4562, 618544.6, 236.85342, 67.18354, 91.8901, 6.546, 78.169, 108.58, 3086, 5050, 21.7 236.41413, 67.01764,2439.8639, 473288934.766149, 62340864, 3, 0, 37.1, 0.0204, 1.008, 92.6716, 6.79, 6.5, 2014-12-31T09:07:47.5812, 618258.9, 236.86163, 67.19386, 91.9105, 6.536, 78.169, 108.57, 3086, 5051, 21.8 236.41414, 67.01764,2439.8656, 473288934.766149, 62340864, 3, 1, 56.0, 0.0101, 1.008, 92.6700, 6.79, 6.5, 2014-12-31T09:07:47.5812, 618247.9, 236.86163, 67.19386, 91.9105, 6.536, 78.169, 108.57, 3086, 5052, 21.8 236.42263, 67.02825,2439.8674, 473288934.891150, 62340864, 4, 0, 38.5, 0.0204, 1.008, 92.6868, 6.78, 3.8, 2014-12-31T09:07:47.7062, 618360.2, 236.86984, 67.20418, 91.9309, 6.526, 78.169, 108.56, 3086, 5053, 22.3 236.42263, 67.02825,2439.8676, 473288934.891150, 62340864, 4, 1, 47.5, 0.0101, 1.008, 92.6866, 6.78, 3.8, 2014-12-31T09:07:47.7062, 618358.6, 236.86984, 67.20418, 91.9309, 6.526, 78.169, 108.56, 3086, 5054, 22.3 236.43648, 67.04098,2440.9397, 473288935.016150, 62340864, 5, 5, 25.3, 0.0204, 1.008, 91.6257, 6.77, 4.1, 2014-12-31T09:07:47.8312, 611280.8, 236.87806, 67.21449, 91.9514, 6.516, 78.169, 108.55, 3086, 5055, 99.9 236.43650, 67.04098,2440.9424, 473288935.016150, 62340864, 5, 6, 59.5, 0.0101, 1.008, 91.6230, 6.77, 4.1, 2014-12-31T09:07:47.8312, 611263.0, 236.87806, 67.21449, 91.9514, 6.516, 78.169, 108.55, 3086, 5056, 99.9 236.44516, 67.05165,2440.9767, 473288935.141150, 62340864, 6, 5, 5.1, 0.0204, 1.008, 91.6071, 6.76, 4.2, 2014-12-31T09:07:47.9562, 611157.0, 236.88629, 67.22481, 91.9719, 6.506, 78.169, 108.54, 3086, 5057, 99.9 236.44515, 67.05165,2440.9758, 473288935.141150, 62340864, 6, 6, 56.4, 0.0101, 1.008, 91.6081, 6.76, 4.2, 2014-12-31T09:07:47.9562, 611163.3, 236.88629, 67.22481, 91.9719, 6.506, 78.169, 108.54, 3086, 5058, 99.9 236.45411, 67.06243,2441.0686, 473288935.266150, 62340864, 7, 5, 28.2, 0.0204, 1.008, 91.5334, 6.75, 4.2, 2014-12-31T09:07:48.0812, 610665.4, 236.89452, 67.23513, 91.9924, 6.496, 78.169, 108.53, 3086, 5059, 99.9 236.45413, 67.06244,2441.0719, 473288935.266150, 62340864, 7, 6, 70.0, 0.0101, 1.008, 91.5301, 6.75, 4.2, 2014-12-31T09:07:48.0812, 610643.0, 236.89452, 67.23513, 91.9924, 6.496, 78.169, 108.53, 3086, 5060, 99.9 236.46271, 67.07306,2441.0866, 473288935.391150, 62340865, 0, 5, 30.6, 0.0204, 1.008, 91.5341, 6.74, 4.4, 2014-12-31T09:07:48.2062, 610669.9, 236.90276, 67.24545, 92.0130, 6.486, 78.169, 108.51, 3091, 5061, 99.9 236.46272, 67.07307,2441.0886, 473288935.391150, 62340865, 0, 6, 61.0, 0.0101, 1.008, 91.5320, 6.74, 4.4, 2014-12-31T09:07:48.2062, 610656.1, 236.90276, 67.24545, 92.0130, 6.486, 78.169, 108.51, 3091, 5062, 99.9 236.46517, 67.08127,2439.8759, 473288935.516142, 62340865, 1, 0, 30.3, 0.0204, 1.008, 92.7720, 6.73, 4.5, 2014-12-31T09:07:48.3312, 618928.4, 236.91099, 67.25576, 92.0335, 6.476, 78.169, 108.51, 3091, 5063, 11.5 236.46518, 67.08128,2439.8778, 473288935.516142, 62340865, 1, 1, 51.9, 0.0101, 1.008, 92.7701, 6.73, 4.5, 2014-12-31T09:07:48.3312, 618915.9, 236.91099, 67.25576, 92.0335, 6.476, 78.169, 108.51, 3091, 5064, 11.5 236.47369, 67.09187,2439.8756, 473288935.641142, 62340865, 2, 0, 45.8, 0.0204, 1.008, 92.7912, 6.72, 4.4, 2014-12-31T09:07:48.4562, 619056.3, 236.91924, 67.26608, 92.0542, 6.466, 78.169, 108.50, 3091, 5065, 15.7 236.47370, 67.09187,2439.8763, 473288935.641142, 62340865, 2, 1, 58.6, 0.0101, 1.008, 92.7904, 6.72, 4.4, 2014-12-31T09:07:48.4562, 619051.5, 236.91924, 67.26608, 92.0542, 6.466, 78.169, 108.50, 3091, 5066, 15.7 236.48242, 67.10255,2439.9154, 473288935.766141, 62340865, 3, 0, 33.0, 0.0204, 1.008, 92.7700, 6.71, 4.5, 2014-12-31T09:07:48.5812, 618915.0, 236.92750, 67.27640, 92.0748, 6.456, 78.169, 108.49, 3091, 5067, 15.5 236.48243, 67.10256,2439.9173, 473288935.766141, 62340865, 3, 1, 54.0, 0.0101, 1.008, 92.7680, 6.71, 4.5, 2014-12-31T09:07:48.5812, 618902.0, 236.92750, 67.27640, 92.0748, 6.456, 78.169, 108.49, 3091, 5068, 15.5 236.49080, 67.11309,2439.8834, 473288935.891141, 62340865, 4, 0, 43.3, 0.0204, 1.008, 92.8211, 6.70, 4.5, 2014-12-31T09:07:48.7062, 619256.2, 236.93577, 67.28671, 92.0956, 6.446, 78.169, 108.48, 3091, 5069, 18.5 236.49080, 67.11309,2439.8836, 473288935.891141, 62340865, 4, 1, 52.1, 0.0101, 1.008, 92.8210, 6.70, 4.5, 2014-12-31T09:07:48.7062, 619255.1, 236.93577, 67.28671, 92.0956, 6.446, 78.169, 108.48, 3091, 5070, 18.5 236.49915, 67.12361,2439.8453, 473288936.016141, 62340865, 5, 0, 35.0, 0.0204, 1.008, 92.8785, 6.69, 4.5, 2014-12-31T09:07:48.8312, 619638.8, 236.94404, 67.29702, 92.1163, 6.436, 78.169, 108.47, 3091, 5071, 19.3 236.49916, 67.12361,2439.8467, 473288936.016141, 62340865, 5, 1, 52.7, 0.0101, 1.008, 92.8770, 6.69, 4.5, 2014-12-31T09:07:48.8312, 619629.2, 236.94404, 67.29702, 92.1163, 6.436, 78.169, 108.47, 3091, 5072, 19.3 236.50755, 67.13415,2439.8144, 473288936.141140, 62340865, 6, 0, 42.6, 0.0204, 1.008, 92.9286, 6.68, 4.6, 2014-12-31T09:07:48.9562, 619973.1, 236.95232, 67.30734, 92.1371, 6.426, 78.169, 108.46, 3091, 5073, 19.2 236.50755, 67.13415,2439.8147, 473288936.141140, 62340865, 6, 1, 52.4, 0.0101, 1.008, 92.9284, 6.68, 4.6, 2014-12-31T09:07:48.9562, 619971.6, 236.95232, 67.30734, 92.1371, 6.426, 78.169, 108.46, 3091, 5074, 19.2 236.51650, 67.14490,2439.8935, 473288936.266140, 62340865, 7, 0, 28.4, 0.0204, 1.008, 92.8681, 6.67, 4.8, 2014-12-31T09:07:49.0812, 619569.4, 236.96061, 67.31765, 92.1579, 6.416, 78.169, 108.45, 3091, 5075, 19.5 236.51651, 67.14491,2439.8962, 473288936.266140, 62340865, 7, 1, 63.2, 0.0101, 1.008, 92.8654, 6.67, 4.8, 2014-12-31T09:07:49.0812, 619551.2, 236.96061, 67.31765, 92.1579, 6.416, 78.169, 108.45, 3091, 5076, 19.5 236.52544, 67.15564,2439.9688, 473288936.391140, 62340866, 0, 0, 39.0, 0.0204, 1.008, 92.8114, 6.66, 4.8, 2014-12-31T09:07:49.2062, 619191.2, 236.96891, 67.32796, 92.1787, 6.406, 78.169, 108.43, 3096, 5077, 22.5 236.52544, 67.15564,2439.9689, 473288936.391140, 62340866, 0, 1, 48.0, 0.0101, 1.008, 92.8112, 6.66, 4.8, 2014-12-31T09:07:49.2062, 619190.1, 236.96891, 67.32796, 92.1787, 6.406, 78.169, 108.43, 3096, 5078, 22.5 236.53417, 67.16630,2439.9993, 473288936.516140, 62340866, 1, 0, 36.1, 0.0204, 1.008, 92.7998, 6.65, 4.9, 2014-12-31T09:07:49.3312, 619113.7, 236.97721, 67.33827, 92.1996, 6.396, 78.169, 108.42, 3096, 5079, 22.3 236.53417, 67.16630,2439.9995, 473288936.516140, 62340866, 1, 1, 45.4, 0.0101, 1.008, 92.7996, 6.65, 4.9, 2014-12-31T09:07:49.3312, 619112.5, 236.97721, 67.33827, 92.1996, 6.396, 78.169, 108.42, 3096, 5080, 22.3 236.54266, 67.17686,2439.9808, 473288936.641140, 62340866, 2, 0, 37.3, 0.0204, 1.008, 92.8376, 6.64, 4.9, 2014-12-31T09:07:49.4562, 619366.1, 236.98552, 67.34859, 92.2206, 6.386, 78.169, 108.41, 3096, 5081, 22.6 236.54266, 67.17686,2439.9809, 473288936.641140, 62340866, 2, 1, 46.7, 0.0101, 1.008, 92.8375, 6.64, 4.9, 2014-12-31T09:07:49.4562, 619365.3, 236.98552, 67.34859, 92.2206, 6.386, 78.169, 108.41, 3096, 5082, 22.6 236.55120, 67.18744,2439.9724, 473288936.766140, 62340866, 3, 0, 41.9, 0.0204, 1.008, 92.8653, 6.63, 5.0, 2014-12-31T09:07:49.5812, 619550.6, 236.99383, 67.35890, 92.2415, 6.376, 78.169, 108.40, 3096, 5083, 22.6 236.55120, 67.18744,2439.9725, 473288936.766140, 62340866, 3, 1, 50.5, 0.0101, 1.008, 92.8651, 6.63, 5.0, 2014-12-31T09:07:49.5812, 619549.6, 236.99383, 67.35890, 92.2415, 6.376, 78.169, 108.40, 3096, 5084, 22.6 236.55985, 67.19805,2439.9840, 473288936.891140, 62340866, 4, 0, 37.9, 0.0204, 1.008, 92.8728, 6.62, 5.0, 2014-12-31T09:07:49.7062, 619601.1, 237.00215, 67.36921, 92.2625, 6.366, 78.169, 108.39, 3096, 5085, 22.6 236.55986, 67.19805,2439.9842, 473288936.891140, 62340866, 4, 1, 47.1, 0.0101, 1.008, 92.8726, 6.62, 5.0, 2014-12-31T09:07:49.7062, 619599.7, 237.00215, 67.36921, 92.2625, 6.366, 78.169, 108.39, 3096, 5086, 22.6 236.56864, 67.20872,2440.0200, 473288937.016140, 62340866, 5, 0, 39.2, 0.0204, 1.008, 92.8559, 6.60, 5.2, 2014-12-31T09:07:49.8312, 619488.4, 237.01048, 67.37952, 92.2836, 6.356, 78.169, 108.38, 3096, 5087, 22.8 236.56864, 67.20872,2440.0201, 473288937.016140, 62340866, 5, 1, 48.7, 0.0101, 1.008, 92.8558, 6.60, 5.2, 2014-12-31T09:07:49.8312, 619487.5, 237.01048, 67.37952, 92.2836, 6.356, 78.169, 108.38, 3096, 5088, 22.8 236.57732, 67.21934,2440.0343, 473288937.141140, 62340866, 6, 0, 39.9, 0.0204, 1.008, 92.8609, 6.59, 5.2, 2014-12-31T09:07:49.9562, 619521.2, 237.01882, 67.38982, 92.3046, 6.346, 78.169, 108.37, 3096, 5089, 23.6 236.57732, 67.21934,2440.0344, 473288937.141140, 62340866, 6, 1, 48.3, 0.0101, 1.008, 92.8607, 6.59, 5.2, 2014-12-31T09:07:49.9562, 619520.2, 237.01882, 67.38982, 92.3046, 6.346, 78.169, 108.37, 3096, 5090, 23.6 236.58601, 67.22996,2440.0488, 473288937.266140, 62340866, 7, 0, 36.2, 0.0204, 1.008, 92.8657, 6.58, 5.2, 2014-12-31T09:07:50.0812, 619553.2, 237.02716, 67.40013, 92.3257, 6.336, 78.169, 108.36, 3096, 5091, 23.1 236.58601, 67.22996,2440.0490, 473288937.266140, 62340866, 7, 1, 45.9, 0.0101, 1.008, 92.8654, 6.58, 5.2, 2014-12-31T09:07:50.0812, 619551.6, 237.02716, 67.40013, 92.3257, 6.336, 78.169, 108.36, 3096, 5092, 23.1 236.59453, 67.24051,2440.0282, 473288937.391140, 62340867, 0, 0, 39.3, 0.0204, 1.008, 92.9058, 6.57, 5.3, 2014-12-31T09:07:50.2062, 619820.8, 237.03551, 67.41044, 92.3469, 6.326, 78.169, 108.35, 3101, 5093, 23.5 236.59453, 67.24051,2440.0284, 473288937.391140, 62340867, 0, 1, 48.3, 0.0101, 1.008, 92.9056, 6.57, 5.3, 2014-12-31T09:07:50.2062, 619819.7, 237.03551, 67.41044, 92.3469, 6.326, 78.169, 108.35, 3101, 5094, 23.5 236.60320, 67.25111,2440.0347, 473288937.516140, 62340867, 1, 0, 38.1, 0.0204, 1.008, 92.9187, 6.56, 5.3, 2014-12-31T09:07:50.3312, 619907.2, 237.04387, 67.42075, 92.3680, 6.316, 78.169, 108.34, 3101, 5095, 23.7 236.60320, 67.25111,2440.0348, 473288937.516140, 62340867, 1, 1, 47.2, 0.0101, 1.008, 92.9186, 6.56, 5.3, 2014-12-31T09:07:50.3312, 619906.4, 237.04387, 67.42075, 92.3680, 6.316, 78.169, 108.34, 3101, 5096, 23.7 236.61177, 67.26168,2440.0219, 473288937.641140, 62340867, 2, 0, 40.2, 0.0204, 1.008, 92.9511, 6.55, 5.4, 2014-12-31T09:07:50.4562, 620123.1, 237.05224, 67.43105, 92.3893, 6.306, 78.169, 108.33, 3101, 5097, 23.4 236.61177, 67.26168,2440.0220, 473288937.641140, 62340867, 2, 1, 48.6, 0.0101, 1.008, 92.9509, 6.55, 5.4, 2014-12-31T09:07:50.4562, 620122.0, 237.05224, 67.43105, 92.3893, 6.306, 78.169, 108.33, 3101, 5098, 23.4 236.62020, 67.27219,2439.9778, 473288937.766140, 62340867, 3, 0, 38.3, 0.0204, 1.008, 93.0150, 6.54, 5.4, 2014-12-31T09:07:50.5812, 620549.6, 237.06061, 67.44136, 92.4105, 6.296, 78.169, 108.32, 3101, 5099, 23.8 236.62021, 67.27219,2439.9779, 473288937.766140, 62340867, 3, 1, 47.5, 0.0101, 1.008, 93.0149, 6.54, 5.4, 2014-12-31T09:07:50.5812, 620548.6, 237.06061, 67.44136, 92.4105, 6.296, 78.169, 108.32, 3101, 5100, 23.8 236.62846, 67.28262,2439.8973, 473288937.891140, 62340867, 4, 0, 34.3, 0.0204, 1.008, 93.1156, 6.53, 5.4, 2014-12-31T09:07:50.7062, 621220.6, 237.06899, 67.45166, 92.4318, 6.286, 78.169, 108.31, 3101, 5101, 24.3 236.62847, 67.28262,2439.8974, 473288937.891140, 62340867, 4, 1, 42.3, 0.0101, 1.008, 93.1155, 6.53, 5.4, 2014-12-31T09:07:50.7062, 621219.8, 237.06899, 67.45166, 92.4318, 6.286, 78.169, 108.31, 3101, 5102, 24.3 236.63706, 67.29318,2439.8834, 473288938.016140, 62340867, 5, 0, 44.1, 0.0204, 1.008, 93.1492, 6.52, 5.6, 2014-12-31T09:07:50.8312, 621444.7, 237.07737, 67.46197, 92.4531, 6.276, 78.169, 108.30, 3101, 5103, 24.3 236.63706, 67.29319,2439.8835, 473288938.016140, 62340867, 5, 1, 52.0, 0.0101, 1.008, 93.1490, 6.52, 5.6, 2014-12-31T09:07:50.8312, 621443.7, 237.07737, 67.46197, 92.4531, 6.276, 78.169, 108.30, 3101, 5104, 24.3 236.64558, 67.30372,2439.8531, 473288938.141140, 62340867, 6, 0, 32.5, 0.0204, 1.008, 93.1993, 6.51, 5.6, 2014-12-31T09:07:50.9562, 621778.8, 237.08576, 67.47227, 92.4745, 6.266, 78.169, 108.29, 3101, 5105, 24.5 236.64559, 67.30372,2439.8546, 473288938.141140, 62340867, 6, 1, 50.3, 0.0101, 1.008, 93.1978, 6.51, 5.6, 2014-12-31T09:07:50.9562, 621769.2, 237.08576, 67.47227, 92.4745, 6.266, 78.169, 108.29, 3101, 5106, 24.5 236.65412, 67.31425,2439.8241, 473288938.266140, 62340867, 7, 0, 33.0, 0.0204, 1.008, 93.2482, 6.50, 5.6, 2014-12-31T09:07:51.0812, 622105.2, 237.09416, 67.48258, 92.4959, 6.256, 78.169, 108.28, 3101, 5107, 24.7 236.65413, 67.31425,2439.8253, 473288938.266140, 62340867, 7, 1, 48.9, 0.0101, 1.008, 93.2469, 6.50, 5.6, 2014-12-31T09:07:51.0812, 622096.9, 237.09416, 67.48258, 92.4959, 6.256, 78.169, 108.28, 3101, 5108, 24.7 236.66289, 67.32487,2439.8415, 473288938.391140, 62340868, 0, 0, 39.2, 0.0204, 1.008, 93.2504, 6.49, 5.7, 2014-12-31T09:07:51.2062, 622119.8, 237.10257, 67.49288, 92.5173, 6.246, 78.169, 108.27, 3106, 5109, 24.4 236.66289, 67.32487,2439.8416, 473288938.391140, 62340868, 0, 1, 48.4, 0.0101, 1.008, 93.2503, 6.49, 5.7, 2014-12-31T09:07:51.2062, 622119.0, 237.10257, 67.49288, 92.5173, 6.246, 78.169, 108.27, 3106, 5110, 24.4 236.67137, 67.33538,2439.7979, 473288938.516140, 62340868, 1, 0, 36.2, 0.0204, 1.008, 93.3140, 6.48, 5.7, 2014-12-31T09:07:51.3312, 622544.4, 237.11099, 67.50318, 92.5388, 6.236, 78.169, 108.26, 3106, 5111, 24.8 236.67137, 67.33538,2439.7980, 473288938.516140, 62340868, 1, 1, 44.3, 0.0101, 1.008, 93.3139, 6.48, 5.7, 2014-12-31T09:07:51.3312, 622543.5, 237.11099, 67.50318, 92.5388, 6.236, 78.169, 108.26, 3106, 5112, 24.8 236.67972, 67.34583,2439.7253, 473288938.641140, 62340868, 2, 0, 36.0, 0.0204, 1.008, 93.4068, 6.47, 5.7, 2014-12-31T09:07:51.4562, 623163.5, 237.11941, 67.51348, 92.5603, 6.226, 78.169, 108.25, 3106, 5113, 24.3 236.67972, 67.34583,2439.7254, 473288938.641140, 62340868, 2, 1, 44.4, 0.0101, 1.008, 93.4067, 6.47, 5.7, 2014-12-31T09:07:51.4562, 623162.9, 237.11941, 67.51348, 92.5603, 6.226, 78.169, 108.25, 3106, 5114, 24.3 236.68883, 67.35657,2439.8076, 473288938.766140, 62340868, 3, 0, 37.7, 0.0204, 1.008, 93.3439, 6.46, 5.7, 2014-12-31T09:07:51.5812, 622743.5, 237.12784, 67.52378, 92.5818, 6.216, 78.169, 108.24, 3106, 5115, 24.9 236.68883, 67.35657,2439.8077, 473288938.766140, 62340868, 3, 1, 46.7, 0.0101, 1.008, 93.3437, 6.46, 5.7, 2014-12-31T09:07:51.5812, 622742.5, 237.12784, 67.52378, 92.5818, 6.216, 78.169, 108.24, 3106, 5116, 24.9 236.69741, 67.36710,2439.7793, 473288938.891140, 62340868, 4, 0, 33.5, 0.0204, 1.008, 93.3923, 6.45, 5.9, 2014-12-31T09:07:51.7062, 623066.3, 237.13627, 67.53408, 92.6034, 6.206, 78.169, 108.23, 3106, 5117, 24.6 236.69741, 67.36710,2439.7794, 473288938.891140, 62340868, 4, 1, 42.9, 0.0101, 1.008, 93.3921, 6.45, 5.9, 2014-12-31T09:07:51.7062, 623065.2, 237.13627, 67.53408, 92.6034, 6.206, 78.169, 108.23, 3106, 5118, 24.6 236.70608, 67.37766,2439.7684, 473288939.016140, 62340868, 5, 0, 36.1, 0.0204, 1.008, 93.4231, 6.44, 5.9, 2014-12-31T09:07:51.8312, 623271.8, 237.14472, 67.54438, 92.6250, 6.196, 78.169, 108.22, 3106, 5119, 24.4 236.70608, 67.37766,2439.7687, 473288939.016140, 62340868, 5, 1, 45.1, 0.0101, 1.008, 93.4228, 6.44, 5.9, 2014-12-31T09:07:51.8312, 623270.3, 237.14472, 67.54438, 92.6250, 6.196, 78.169, 108.22, 3106, 5120, 24.4 236.71497, 67.38831,2439.8009, 473288939.141140, 62340868, 6, 0, 37.5, 0.0204, 1.008, 93.4104, 6.43, 5.9, 2014-12-31T09:07:51.9562, 623187.0, 237.15317, 67.55468, 92.6467, 6.186, 78.169, 108.21, 3106, 5121, 24.9 236.71497, 67.38831,2439.8009, 473288939.141140, 62340868, 6, 1, 45.3, 0.0101, 1.008, 93.4104, 6.43, 5.9, 2014-12-31T09:07:51.9562, 623187.1, 237.15317, 67.55468, 92.6467, 6.186, 78.169, 108.21, 3106, 5122, 24.9 236.72390, 67.39896,2439.8395, 473288939.266140, 62340868, 7, 0, 44.4, 0.0204, 1.008, 93.3915, 6.42, 5.9, 2014-12-31T09:07:52.0812, 623061.3, 237.16163, 67.56498, 92.6683, 6.176, 78.169, 108.20, 3106, 5123, 24.9 236.72390, 67.39896,2439.8396, 473288939.266140, 62340868, 7, 1, 52.6, 0.0101, 1.008, 93.3914, 6.42, 5.9, 2014-12-31T09:07:52.0812, 623060.5, 237.16163, 67.56498, 92.6683, 6.176, 78.169, 108.20, 3106, 5124, 24.9 236.73273, 67.40958,2439.8572, 473288939.391140, 62340869, 0, 0, 41.1, 0.0204, 1.008, 93.3937, 6.41, 6.0, 2014-12-31T09:07:52.2062, 623076.2, 237.17009, 67.57528, 92.6901, 6.166, 78.169, 108.18, 3112, 5125, 24.9 236.73273, 67.40958,2439.8579, 473288939.391140, 62340869, 0, 1, 53.4, 0.0101, 1.008, 93.3930, 6.41, 6.0, 2014-12-31T09:07:52.2062, 623071.2, 237.17009, 67.57528, 92.6901, 6.166, 78.169, 108.18, 3112, 5126, 24.9 236.74159, 67.42020,2439.8793, 473288939.516140, 62340869, 1, 0, 39.7, 0.0204, 1.008, 93.3915, 6.40, 6.0, 2014-12-31T09:07:52.3312, 623061.3, 237.17857, 67.58558, 92.7118, 6.156, 78.169, 108.17, 3112, 5127, 24.5 236.74159, 67.42020,2439.8795, 473288939.516140, 62340869, 1, 1, 48.1, 0.0101, 1.008, 93.3914, 6.40, 6.0, 2014-12-31T09:07:52.3312, 623060.3, 237.17857, 67.58558, 92.7118, 6.156, 78.169, 108.17, 3112, 5128, 24.5 236.75044, 67.43082,2439.8969, 473288939.641140, 62340869, 2, 0, 34.5, 0.0204, 1.008, 93.3939, 6.39, 6.0, 2014-12-31T09:07:52.4562, 623077.3, 237.18704, 67.59587, 92.7336, 6.146, 78.169, 108.16, 3112, 5129, 24.9 236.75044, 67.43082,2439.8971, 473288939.641140, 62340869, 2, 1, 43.6, 0.0101, 1.008, 93.3937, 6.39, 6.0, 2014-12-31T09:07:52.4562, 623076.0, 237.18704, 67.59587, 92.7336, 6.146, 78.169, 108.16, 3112, 5130, 24.9 236.75903, 67.44133,2439.8607, 473288939.766140, 62340869, 3, 0, 34.0, 0.0204, 1.008, 93.4505, 6.38, 6.0, 2014-12-31T09:07:52.5812, 623454.8, 237.19553, 67.60617, 92.7555, 6.136, 78.169, 108.15, 3112, 5131, 25.4 236.75903, 67.44133,2439.8607, 473288939.766140, 62340869, 3, 1, 42.3, 0.0101, 1.008, 93.4505, 6.38, 6.0, 2014-12-31T09:07:52.5812, 623454.8, 237.19553, 67.60617, 92.7555, 6.136, 78.169, 108.15, 3112, 5132, 25.4 236.76772, 67.45188,2439.8418, 473288939.891140, 62340869, 4, 0, 39.1, 0.0204, 1.008, 93.4897, 6.37, 6.0, 2014-12-31T09:07:52.7062, 623716.3, 237.20403, 67.61646, 92.7773, 6.126, 78.169, 108.14, 3112, 5133, 24.9 236.76772, 67.45188,2439.8420, 473288939.891140, 62340869, 4, 1, 47.1, 0.0101, 1.008, 93.4896, 6.37, 6.0, 2014-12-31T09:07:52.7062, 623715.4, 237.20403, 67.61646, 92.7773, 6.126, 78.169, 108.14, 3112, 5134, 24.9 236.77635, 67.46240,2439.8106, 473288940.016140, 62340869, 5, 0, 42.8, 0.0204, 1.008, 93.5414, 6.36, 6.0, 2014-12-31T09:07:52.8312, 624061.0, 237.21253, 67.62676, 92.7992, 6.116, 78.169, 108.13, 3112, 5135, 25.4 236.77636, 67.46240,2439.8107, 473288940.016140, 62340869, 5, 1, 51.5, 0.0101, 1.008, 93.5412, 6.36, 6.0, 2014-12-31T09:07:52.8312, 624060.1, 237.21253, 67.62676, 92.7992, 6.116, 78.169, 108.13, 3112, 5136, 25.4 236.78514, 67.47298,2439.8093, 473288940.141140, 62340869, 6, 0, 41.5, 0.0204, 1.008, 93.5629, 6.35, 6.1, 2014-12-31T09:07:52.9562, 624204.4, 237.22104, 67.63705, 92.8212, 6.106, 78.169, 108.12, 3112, 5137, 25.2 236.78514, 67.47298,2439.8095, 473288940.141140, 62340869, 6, 1, 50.4, 0.0101, 1.008, 93.5627, 6.35, 6.1, 2014-12-31T09:07:52.9562, 624203.0, 237.22104, 67.63705, 92.8212, 6.106, 78.169, 108.12, 3112, 5138, 25.2 236.79392, 67.48355,2439.8052, 473288940.266141, 62340869, 7, 0, 34.3, 0.0204, 1.008, 93.5873, 6.34, 6.1, 2014-12-31T09:07:53.0812, 624367.6, 237.22955, 67.64735, 92.8431, 6.096, 78.169, 108.11, 3112, 5139, 25.2 236.79392, 67.48355,2439.8053, 473288940.266141, 62340869, 7, 1, 42.7, 0.0101, 1.008, 93.5872, 6.34, 6.1, 2014-12-31T09:07:53.0812, 624367.1, 237.22955, 67.64735, 92.8431, 6.096, 78.169, 108.11, 3112, 5140, 25.2 236.80266, 67.49410,2439.7892, 473288940.391141, 62340870, 0, 0, 33.7, 0.0204, 1.008, 93.6237, 6.33, 6.0, 2014-12-31T09:07:53.2062, 624610.4, 237.23807, 67.65764, 92.8651, 6.086, 78.169, 108.10, 3117, 5141, 25.0 236.80266, 67.49410,2439.7894, 473288940.391141, 62340870, 0, 1, 42.6, 0.0101, 1.008, 93.6236, 6.33, 6.0, 2014-12-31T09:07:53.2062, 624609.6, 237.23807, 67.65764, 92.8651, 6.086, 78.169, 108.10, 3117, 5142, 25.0 236.81136, 67.50464,2439.7660, 473288940.516140, 62340870, 1, 0, 33.9, 0.0204, 1.008, 93.6675, 6.32, 6.0, 2014-12-31T09:07:53.3312, 624902.5, 237.24661, 67.66793, 92.8872, 6.076, 78.169, 108.09, 3117, 5143, 24.6 236.81136, 67.50464,2439.7661, 473288940.516140, 62340870, 1, 1, 42.6, 0.0101, 1.008, 93.6674, 6.32, 6.0, 2014-12-31T09:07:53.3312, 624901.5, 237.24661, 67.66793, 92.8872, 6.076, 78.169, 108.09, 3117, 5144, 24.6 236.81977, 67.51506,2439.6795, 473288940.641140, 62340870, 2, 0, 32.2, 0.0204, 1.008, 93.7749, 6.31, 6.1, 2014-12-31T09:07:53.4562, 625619.0, 237.25514, 67.67822, 92.9093, 6.066, 78.169, 108.08, 3117, 5145, 24.9 236.81977, 67.51506,2439.6796, 473288940.641140, 62340870, 2, 1, 41.1, 0.0101, 1.008, 93.7748, 6.31, 6.1, 2014-12-31T09:07:53.4562, 625618.2, 237.25514, 67.67822, 92.9093, 6.066, 78.169, 108.08, 3117, 5146, 24.9 236.82852, 67.52560,2439.6629, 473288940.766140, 62340870, 3, 0, 34.7, 0.0204, 1.008, 93.8121, 6.30, 6.1, 2014-12-31T09:07:53.5812, 625866.9, 237.26369, 67.68851, 92.9314, 6.056, 78.169, 108.07, 3117, 5147, 25.3 236.82852, 67.52560,2439.6630, 473288940.766140, 62340870, 3, 1, 40.3, 0.0101, 1.008, 93.8119, 6.30, 6.1, 2014-12-31T09:07:53.5812, 625866.1, 237.26369, 67.68851, 92.9314, 6.056, 78.169, 108.07, 3117, 5148, 25.3 236.83744, 67.53621,2439.6784, 473288940.891140, 62340870, 4, 0, 33.1, 0.0204, 1.008, 93.8170, 6.29, 6.1, 2014-12-31T09:07:53.7062, 625899.7, 237.27224, 67.69880, 92.9536, 6.046, 78.169, 108.06, 3117, 5149, 25.3 236.83744, 67.53621,2439.6785, 473288940.891140, 62340870, 4, 1, 41.5, 0.0101, 1.008, 93.8169, 6.29, 6.1, 2014-12-31T09:07:53.7062, 625899.2, 237.27224, 67.69880, 92.9536, 6.046, 78.169, 108.06, 3117, 5150, 25.3 236.84638, 67.54682,2439.6975, 473288941.016140, 62340870, 5, 0, 45.5, 0.0204, 1.008, 93.8183, 6.28, 6.3, 2014-12-31T09:07:53.8312, 625908.4, 237.28080, 67.70909, 92.9757, 6.036, 78.169, 108.05, 3117, 5151, 25.2 236.84638, 67.54682,2439.6976, 473288941.016140, 62340870, 5, 1, 55.0, 0.0101, 1.008, 93.8181, 6.28, 6.3, 2014-12-31T09:07:53.8312, 625907.4, 237.28080, 67.70909, 92.9757, 6.036, 78.169, 108.05, 3117, 5152, 25.2 236.85552, 67.55751,2439.7581, 473288941.141141, 62340870, 6, 0, 33.6, 0.0204, 1.008, 93.7779, 6.26, 6.1, 2014-12-31T09:07:53.9562, 625639.0, 237.28937, 67.71938, 92.9980, 6.026, 78.169, 108.04, 3117, 5153, 25.2 236.85553, 67.55751,2439.7582, 473288941.141141, 62340870, 6, 1, 41.9, 0.0101, 1.008, 93.7778, 6.26, 6.1, 2014-12-31T09:07:53.9562, 625638.4, 237.28937, 67.71938, 92.9980, 6.026, 78.169, 108.04, 3117, 5154, 25.2 236.86452, 67.56813,2439.7846, 473288941.266141, 62340870, 7, 0, 34.2, 0.0204, 1.008, 93.7718, 6.25, 6.3, 2014-12-31T09:07:54.0812, 625598.4, 237.29794, 67.72967, 93.0202, 6.016, 78.169, 108.03, 3117, 5155, 25.5 236.86452, 67.56813,2439.7847, 473288941.266141, 62340870, 7, 1, 42.5, 0.0101, 1.008, 93.7717, 6.25, 6.3, 2014-12-31T09:07:54.0812, 625597.7, 237.29794, 67.72967, 93.0202, 6.016, 78.169, 108.03, 3117, 5156, 25.5 236.87369, 67.57882,2439.8475, 473288941.391141, 62340871, 0, 0, 33.5, 0.0204, 1.008, 93.7292, 6.24, 6.1, 2014-12-31T09:07:54.2062, 625314.3, 237.30653, 67.73996, 93.0425, 6.006, 78.169, 108.02, 3123, 5157, 25.5 236.87369, 67.57882,2439.8476, 473288941.391141, 62340871, 0, 1, 42.1, 0.0101, 1.008, 93.7291, 6.24, 6.1, 2014-12-31T09:07:54.2062, 625313.6, 237.30653, 67.73996, 93.0425, 6.006, 78.169, 108.02, 3123, 5158, 25.5 236.88260, 67.58940,2439.8532, 473288941.516140, 62340871, 1, 0, 34.3, 0.0204, 1.008, 93.7441, 6.23, 6.3, 2014-12-31T09:07:54.3312, 625413.7, 237.31512, 67.75025, 93.0649, 5.996, 78.169, 108.01, 3123, 5159, 25.4 236.88260, 67.58940,2439.8533, 473288941.516140, 62340871, 1, 1, 42.7, 0.0101, 1.008, 93.7440, 6.23, 6.3, 2014-12-31T09:07:54.3312, 625413.1, 237.31512, 67.75025, 93.0649, 5.996, 78.169, 108.01, 3123, 5160, 25.4 236.89158, 67.60001,2439.8729, 473288941.641141, 62340871, 2, 0, 33.7, 0.0204, 1.008, 93.7451, 6.22, 6.3, 2014-12-31T09:07:54.4562, 625420.1, 237.32371, 67.76053, 93.0873, 5.986, 78.169, 108.00, 3123, 5161, 25.7 236.89158, 67.60001,2439.8730, 473288941.641141, 62340871, 2, 1, 42.6, 0.0101, 1.008, 93.7449, 6.22, 6.3, 2014-12-31T09:07:54.4562, 625418.8, 237.32371, 67.76053, 93.0873, 5.986, 78.169, 108.00, 3123, 5162, 25.7 236.90050, 67.61059,2439.8791, 473288941.766141, 62340871, 3, 0, 32.7, 0.0204, 1.008, 93.7595, 6.21, 6.3, 2014-12-31T09:07:54.5812, 625516.5, 237.33232, 67.77082, 93.1097, 5.976, 78.169, 107.99, 3123, 5163, 25.2 236.90050, 67.61059,2439.8792, 473288941.766141, 62340871, 3, 1, 41.2, 0.0101, 1.008, 93.7594, 6.21, 6.3, 2014-12-31T09:07:54.5812, 625515.8, 237.33232, 67.77082, 93.1097, 5.976, 78.169, 107.99, 3123, 5164, 25.2 236.90909, 67.62105,2439.8139, 473288941.891141, 62340871, 4, 0, 31.6, 0.0204, 1.008, 93.8460, 6.20, 6.3, 2014-12-31T09:07:54.7062, 626093.1, 237.34093, 67.78110, 93.1321, 5.966, 78.169, 107.98, 3123, 5165, 25.0 236.90909, 67.62105,2439.8140, 473288941.891141, 62340871, 4, 1, 39.9, 0.0101, 1.008, 93.8459, 6.20, 6.3, 2014-12-31T09:07:54.7062, 626092.6, 237.34093, 67.78110, 93.1321, 5.966, 78.169, 107.98, 3123, 5166, 25.0 236.91754, 67.63144,2439.7163, 473288942.016141, 62340871, 5, 0, 32.0, 0.0204, 1.008, 93.9650, 6.19, 6.3, 2014-12-31T09:07:54.8312, 626886.9, 237.34955, 67.79139, 93.1546, 5.956, 78.169, 107.97, 3123, 5167, 25.7 236.91754, 67.63144,2439.7165, 473288942.016141, 62340871, 5, 1, 41.0, 0.0101, 1.008, 93.9648, 6.19, 6.3, 2014-12-31T09:07:54.8312, 626885.6, 237.34955, 67.79139, 93.1546, 5.956, 78.169, 107.97, 3123, 5168, 25.7 236.92632, 67.64196,2439.6874, 473288942.141141, 62340871, 6, 0, 31.5, 0.0204, 1.008, 94.0149, 6.18, 6.3, 2014-12-31T09:07:54.9562, 627220.3, 237.35817, 67.80167, 93.1771, 5.946, 78.169, 107.96, 3123, 5169, 25.3 236.92632, 67.64196,2439.6874, 473288942.141141, 62340871, 6, 1, 37.2, 0.0101, 1.008, 94.0149, 6.18, 6.3, 2014-12-31T09:07:54.9562, 627220.0, 237.35817, 67.80167, 93.1771, 5.946, 78.169, 107.96, 3123, 5170, 25.3 236.93498, 67.65243,2439.6301, 473288942.266141, 62340871, 7, 0, 36.0, 0.0204, 1.008, 94.0934, 6.17, 6.3, 2014-12-31T09:07:55.0812, 627743.8, 237.36681, 67.81196, 93.1997, 5.936, 78.169, 107.95, 3123, 5171, 25.7 236.93498, 67.65243,2439.6313, 473288942.266141, 62340871, 7, 1, 51.5, 0.0101, 1.008, 94.0923, 6.17, 6.3, 2014-12-31T09:07:55.0812, 627736.1, 237.36681, 67.81196, 93.1997, 5.936, 78.169, 107.95, 3123, 5172, 25.7 236.94423, 67.66312,2439.6979, 473288942.391141, 62340872, 0, 0, 38.6, 0.0204, 1.008, 94.0462, 6.16, 6.3, 2014-12-31T09:07:55.2062, 627429.1, 237.37545, 67.82224, 93.2223, 5.926, 78.169, 107.94, 3128, 5173, 25.5 236.94423, 67.66312,2439.6981, 473288942.391141, 62340872, 0, 1, 48.4, 0.0101, 1.008, 94.0460, 6.16, 6.3, 2014-12-31T09:07:55.2062, 627427.7, 237.37545, 67.82224, 93.2223, 5.926, 78.169, 107.94, 3128, 5174, 25.5 236.95354, 67.67383,2439.7752, 473288942.516141, 62340872, 1, 0, 43.3, 0.0204, 1.008, 93.9895, 6.15, 6.3, 2014-12-31T09:07:55.3312, 627050.5, 237.38410, 67.83252, 93.2449, 5.916, 78.169, 107.92, 3128, 5175, 25.3 236.95355, 67.67383,2439.7753, 473288942.516141, 62340872, 1, 1, 61.7, 0.0101, 1.008, 93.9893, 6.15, 6.3, 2014-12-31T09:07:55.3312, 627049.5, 237.38410, 67.83252, 93.2449, 5.916, 78.169, 107.92, 3128, 5176, 25.3 236.96247, 67.68439,2439.7693, 473288942.641141, 62340872, 2, 0, 33.5, 0.0204, 1.008, 94.0165, 6.14, 6.4, 2014-12-31T09:07:55.4562, 627230.4, 237.39275, 67.84280, 93.2675, 5.906, 78.169, 107.91, 3128, 5177, 25.6 236.96247, 67.68439,2439.7694, 473288942.641141, 62340872, 2, 1, 42.2, 0.0101, 1.008, 94.0163, 6.14, 6.4, 2014-12-31T09:07:55.4562, 627229.4, 237.39275, 67.84280, 93.2675, 5.906, 78.169, 107.91, 3128, 5178, 25.6 236.97119, 67.69487,2439.7192, 473288942.766141, 62340872, 3, 0, 31.9, 0.0204, 1.008, 94.0878, 6.13, 6.4, 2014-12-31T09:07:55.5812, 627706.7, 237.40142, 67.85308, 93.2902, 5.896, 78.169, 107.90, 3128, 5179, 25.6 236.97119, 67.69487,2439.7193, 473288942.766141, 62340872, 3, 1, 40.1, 0.0101, 1.008, 94.0877, 6.13, 6.4, 2014-12-31T09:07:55.5812, 627706.0, 237.40142, 67.85308, 93.2902, 5.896, 78.169, 107.90, 3128, 5180, 25.6 236.97983, 67.70531,2439.6495, 473288942.891141, 62340872, 4, 0, 33.0, 0.0204, 1.008, 94.1791, 6.12, 6.4, 2014-12-31T09:07:55.7062, 628315.2, 237.41009, 67.86336, 93.3130, 5.886, 78.169, 107.89, 3128, 5181, 25.5 236.97983, 67.70531,2439.6496, 473288942.891141, 62340872, 4, 1, 41.5, 0.0101, 1.008, 94.1790, 6.12, 6.4, 2014-12-31T09:07:55.7062, 628314.5, 237.41009, 67.86336, 93.3130, 5.886, 78.169, 107.89, 3128, 5182, 25.5 236.98849, 67.71576,2439.5840, 473288943.016141, 62340872, 5, 0, 32.8, 0.0204, 1.008, 94.2661, 6.11, 6.4, 2014-12-31T09:07:55.8312, 628895.9, 237.41877, 67.87364, 93.3357, 5.876, 78.169, 107.88, 3128, 5183, 25.4 236.98849, 67.71576,2439.5841, 473288943.016141, 62340872, 5, 1, 40.9, 0.0101, 1.008, 94.2660, 6.11, 6.4, 2014-12-31T09:07:55.8312, 628895.5, 237.41877, 67.87364, 93.3357, 5.876, 78.169, 107.88, 3128, 5184, 25.4 236.99728, 67.72626,2439.5436, 473288943.141141, 62340872, 6, 0, 32.9, 0.0204, 1.008, 94.3279, 6.10, 6.4, 2014-12-31T09:07:55.9562, 629308.4, 237.42745, 67.88392, 93.3586, 5.866, 78.169, 107.87, 3128, 5185, 25.2 236.99728, 67.72626,2439.5437, 473288943.141141, 62340872, 6, 1, 38.2, 0.0101, 1.008, 94.3278, 6.10, 6.4, 2014-12-31T09:07:55.9562, 629307.4, 237.42745, 67.88392, 93.3586, 5.866, 78.169, 107.87, 3128, 5186, 25.2 237.00617, 67.73678,2439.5208, 473288943.266141, 62340872, 7, 0, 32.8, 0.0204, 1.008, 94.3720, 6.09, 6.4, 2014-12-31T09:07:56.0812, 629602.5, 237.43615, 67.89420, 93.3814, 5.856, 78.169, 107.86, 3128, 5187, 25.2 237.00617, 67.73678,2439.5210, 473288943.266141, 62340872, 7, 1, 41.7, 0.0101, 1.008, 94.3719, 6.09, 6.4, 2014-12-31T09:07:56.0812, 629601.5, 237.43615, 67.89420, 93.3814, 5.856, 78.169, 107.86, 3128, 5188, 25.2 237.01514, 67.74734,2439.5150, 473288943.391141, 62340873, 0, 0, 32.8, 0.0204, 1.008, 94.3991, 6.08, 6.4, 2014-12-31T09:07:56.2062, 629783.4, 237.44485, 67.90448, 93.4043, 5.846, 78.169, 107.85, 3134, 5189, 25.9 237.01514, 67.74734,2439.5151, 473288943.391141, 62340873, 0, 1, 39.7, 0.0101, 1.008, 94.3990, 6.08, 6.4, 2014-12-31T09:07:56.2062, 629782.8, 237.44485, 67.90448, 93.4043, 5.846, 78.169, 107.85, 3134, 5190, 25.9 237.02407, 67.75788,2439.4985, 473288943.516141, 62340873, 1, 0, 32.8, 0.0204, 1.008, 94.4371, 6.07, 6.4, 2014-12-31T09:07:56.3312, 630036.4, 237.45356, 67.91475, 93.4272, 5.836, 78.169, 107.84, 3134, 5191, 25.5 237.02407, 67.75788,2439.4986, 473288943.516141, 62340873, 1, 1, 37.6, 0.0101, 1.008, 94.4370, 6.07, 6.4, 2014-12-31T09:07:56.3312, 630035.9, 237.45356, 67.91475, 93.4272, 5.836, 78.169, 107.84, 3134, 5192, 25.5 237.03299, 67.76841,2439.4783, 473288943.641141, 62340873, 2, 0, 32.3, 0.0204, 1.008, 94.4787, 6.06, 6.5, 2014-12-31T09:07:56.4562, 630314.4, 237.46227, 67.92503, 93.4501, 5.826, 78.169, 107.83, 3134, 5193, 25.6 237.03299, 67.76841,2439.4784, 473288943.641141, 62340873, 2, 1, 38.1, 0.0101, 1.008, 94.4786, 6.06, 6.5, 2014-12-31T09:07:56.4562, 630313.3, 237.46227, 67.92503, 93.4501, 5.826, 78.169, 107.83, 3134, 5194, 25.6 237.04176, 67.77888,2439.4252, 473288943.766141, 62340873, 3, 0, 32.6, 0.0204, 1.008, 94.5535, 6.05, 6.5, 2014-12-31T09:07:56.5812, 630813.1, 237.47100, 67.93531, 93.4731, 5.816, 78.169, 107.82, 3134, 5195, 25.4 237.04176, 67.77888,2439.4252, 473288943.766141, 62340873, 3, 1, 37.8, 0.0101, 1.008, 94.5534, 6.05, 6.5, 2014-12-31T09:07:56.5812, 630812.7, 237.47100, 67.93531, 93.4731, 5.816, 78.169, 107.82, 3134, 5196, 25.4 237.05057, 67.78936,2439.3781, 473288943.891141, 62340873, 4, 0, 37.7, 0.0204, 1.008, 94.6222, 6.04, 6.4, 2014-12-31T09:07:56.7062, 631271.6, 237.47973, 67.94558, 93.4962, 5.806, 78.169, 107.81, 3134, 5197, 25.4 237.05058, 67.78936,2439.3783, 473288943.891141, 62340873, 4, 1, 46.4, 0.0101, 1.008, 94.6220, 6.04, 6.4, 2014-12-31T09:07:56.7062, 631270.4, 237.47973, 67.94558, 93.4962, 5.806, 78.169, 107.81, 3134, 5198, 25.4 237.05981, 67.79999,2439.4195, 473288944.016141, 62340873, 5, 0, 33.0, 0.0204, 1.008, 94.6020, 6.03, 6.4, 2014-12-31T09:07:56.8312, 631136.8, 237.48847, 67.95586, 93.5192, 5.796, 78.169, 107.80, 3134, 5199, 25.7 237.05981, 67.79999,2439.4196, 473288944.016141, 62340873, 5, 1, 41.3, 0.0101, 1.008, 94.6019, 6.03, 6.4, 2014-12-31T09:07:56.8312, 631136.3, 237.48847, 67.95586, 93.5192, 5.796, 78.169, 107.80, 3134, 5200, 25.7 237.06901, 67.81061,2439.4506, 473288944.141141, 62340873, 6, 0, 33.8, 0.0204, 1.008, 94.5923, 6.02, 6.5, 2014-12-31T09:07:56.9562, 631072.0, 237.49722, 67.96613, 93.5423, 5.786, 78.169, 107.79, 3134, 5201, 25.9 237.06901, 67.81061,2439.4507, 473288944.141141, 62340873, 6, 1, 42.3, 0.0101, 1.008, 94.5922, 6.02, 6.5, 2014-12-31T09:07:56.9562, 631071.3, 237.49722, 67.96613, 93.5423, 5.786, 78.169, 107.79, 3134, 5202, 25.9 237.07833, 67.82127,2439.5074, 473288944.266141, 62340873, 7, 0, 35.4, 0.0204, 1.008, 94.5567, 6.01, 6.5, 2014-12-31T09:07:57.0812, 630834.4, 237.50597, 67.97640, 93.5655, 5.776, 78.169, 107.78, 3134, 5203, 25.3 237.07833, 67.82127,2439.5074, 473288944.266141, 62340873, 7, 1, 43.4, 0.0101, 1.008, 94.5567, 6.01, 6.5, 2014-12-31T09:07:57.0812, 630834.3, 237.50597, 67.97640, 93.5655, 5.776, 78.169, 107.78, 3134, 5204, 25.3 237.08729, 67.83179,2439.4857, 473288944.391141, 62340874, 0, 0, 32.8, 0.0204, 1.008, 94.6001, 6.00, 6.5, 2014-12-31T09:07:57.2062, 631123.8, 237.51473, 67.98667, 93.5886, 5.766, 78.169, 107.77, 3140, 5205, 25.2 237.08729, 67.83179,2439.4857, 473288944.391141, 62340874, 0, 1, 39.2, 0.0101, 1.008, 94.6001, 6.00, 6.5, 2014-12-31T09:07:57.2062, 631123.9, 237.51473, 67.98667, 93.5886, 5.766, 78.169, 107.77, 3140, 5206, 25.2 237.09638, 67.84236,2439.4890, 473288944.516141, 62340874, 1, 0, 33.2, 0.0204, 1.008, 94.6183, 5.99, 6.5, 2014-12-31T09:07:57.3312, 631245.6, 237.52350, 67.99695, 93.6118, 5.756, 78.169, 107.76, 3140, 5207, 25.0 237.09638, 67.84236,2439.4891, 473288944.516141, 62340874, 1, 1, 41.2, 0.0101, 1.008, 94.6182, 5.99, 6.5, 2014-12-31T09:07:57.3312, 631244.9, 237.52350, 67.99695, 93.6118, 5.756, 78.169, 107.76, 3140, 5208, 25.0 237.10543, 67.85291,2439.4823, 473288944.641141, 62340874, 2, 0, 37.1, 0.0204, 1.008, 94.6467, 5.98, 6.5, 2014-12-31T09:07:57.4562, 631435.2, 237.53228, 68.00722, 93.6351, 5.746, 78.169, 107.75, 3140, 5209, 25.9 237.10543, 67.85291,2439.4825, 473288944.641141, 62340874, 2, 1, 45.2, 0.0101, 1.008, 94.6466, 5.98, 6.5, 2014-12-31T09:07:57.4562, 631434.1, 237.53228, 68.00722, 93.6351, 5.746, 78.169, 107.75, 3140, 5210, 25.9 237.11419, 67.86335,2439.4128, 473288944.766141, 62340874, 3, 0, 32.9, 0.0204, 1.008, 94.7383, 5.97, 6.5, 2014-12-31T09:07:57.5812, 632045.9, 237.54106, 68.01749, 93.6583, 5.736, 78.169, 107.74, 3140, 5211, 25.1 237.11419, 67.86335,2439.4129, 473288944.766141, 62340874, 3, 1, 41.8, 0.0101, 1.008, 94.7382, 5.97, 6.5, 2014-12-31T09:07:57.5812, 632045.2, 237.54106, 68.01749, 93.6583, 5.736, 78.169, 107.74, 3140, 5212, 25.1 237.12335, 67.87393,2439.4257, 473288944.891141, 62340874, 4, 0, 33.3, 0.0204, 1.008, 94.7470, 5.96, 6.5, 2014-12-31T09:07:57.7062, 632104.2, 237.54986, 68.02776, 93.6817, 5.726, 78.169, 107.73, 3140, 5213, 25.4 237.12335, 67.87393,2439.4259, 473288944.891141, 62340874, 4, 1, 41.4, 0.0101, 1.008, 94.7469, 5.96, 6.5, 2014-12-31T09:07:57.7062, 632103.3, 237.54986, 68.02776, 93.6817, 5.726, 78.169, 107.73, 3140, 5214, 25.4 237.13289, 67.88464,2439.5183, 473288945.016141, 62340874, 5, 0, 33.6, 0.0204, 1.008, 94.6757, 5.95, 6.5, 2014-12-31T09:07:57.8312, 631628.3, 237.55866, 68.03803, 93.7050, 5.716, 78.169, 107.72, 3140, 5215, 24.9 237.13289, 67.88465,2439.5184, 473288945.016141, 62340874, 5, 1, 42.0, 0.0101, 1.008, 94.6756, 5.95, 6.5, 2014-12-31T09:07:57.8312, 631627.7, 237.55866, 68.03803, 93.7050, 5.716, 78.169, 107.72, 3140, 5216, 24.9 237.14203, 67.89521,2439.5229, 473288945.141141, 62340874, 6, 0, 33.1, 0.0204, 1.008, 94.6928, 5.94, 6.5, 2014-12-31T09:07:57.9562, 631742.8, 237.56747, 68.04829, 93.7284, 5.706, 78.169, 107.71, 3140, 5217, 24.9 237.14203, 67.89521,2439.5230, 473288945.141141, 62340874, 6, 1, 41.2, 0.0101, 1.008, 94.6928, 5.94, 6.5, 2014-12-31T09:07:57.9562, 631742.3, 237.56747, 68.04829, 93.7284, 5.706, 78.169, 107.71, 3140, 5218, 24.9 237.15097, 67.90570,2439.4855, 473288945.266141, 62340874, 7, 0, 33.8, 0.0204, 1.008, 94.7523, 5.92, 6.5, 2014-12-31T09:07:58.0812, 632139.2, 237.57628, 68.05856, 93.7518, 5.696, 78.169, 107.70, 3140, 5219, 25.2 237.15098, 67.90570,2439.4856, 473288945.266141, 62340874, 7, 1, 41.6, 0.0101, 1.008, 94.7522, 5.92, 6.5, 2014-12-31T09:07:58.0812, 632138.7, 237.57628, 68.05856, 93.7518, 5.696, 78.169, 107.70, 3140, 5220, 25.2 237.15983, 67.91616,2439.4260, 473288945.391142, 62340875, 0, 0, 32.9, 0.0204, 1.008, 94.8340, 5.91, 6.5, 2014-12-31T09:07:58.2062, 632684.6, 237.58510, 68.06883, 93.7753, 5.686, 78.169, 107.69, 3146, 5221, 25.2 237.15983, 67.91616,2439.4262, 473288945.391142, 62340875, 0, 1, 41.7, 0.0101, 1.008, 94.8338, 5.91, 6.5, 2014-12-31T09:07:58.2062, 632683.3, 237.58510, 68.06883, 93.7753, 5.686, 78.169, 107.69, 3146, 5222, 25.2 237.16898, 67.92672,2439.4298, 473288945.516141, 62340875, 1, 0, 34.2, 0.0204, 1.008, 94.8521, 5.90, 6.7, 2014-12-31T09:07:58.3312, 632805.2, 237.59394, 68.07910, 93.7988, 5.676, 78.169, 107.68, 3146, 5223, 25.1 237.16898, 67.92672,2439.4299, 473288945.516141, 62340875, 1, 1, 40.6, 0.0101, 1.008, 94.8520, 5.90, 6.7, 2014-12-31T09:07:58.3312, 632804.8, 237.59394, 68.07910, 93.7988, 5.676, 78.169, 107.68, 3146, 5224, 25.1 237.17817, 67.93729,2439.4388, 473288945.641141, 62340875, 2, 0, 36.1, 0.0204, 1.008, 94.8650, 5.89, 6.5, 2014-12-31T09:07:58.4562, 632891.3, 237.60277, 68.08936, 93.8223, 5.666, 78.169, 107.67, 3146, 5225, 24.8 237.17817, 67.93729,2439.4389, 473288945.641141, 62340875, 2, 1, 44.1, 0.0101, 1.008, 94.8649, 5.89, 6.5, 2014-12-31T09:07:58.4562, 632890.7, 237.60277, 68.08936, 93.8223, 5.666, 78.169, 107.67, 3146, 5226, 24.8 237.18730, 67.94784,2439.4333, 473288945.766141, 62340875, 3, 0, 34.3, 0.0204, 1.008, 94.8926, 5.88, 6.7, 2014-12-31T09:07:58.5812, 633075.2, 237.61162, 68.09963, 93.8459, 5.656, 78.169, 107.66, 3146, 5227, 24.3 237.18730, 67.94784,2439.4333, 473288945.766141, 62340875, 3, 1, 38.9, 0.0101, 1.008, 94.8925, 5.88, 6.7, 2014-12-31T09:07:58.5812, 633074.6, 237.61162, 68.09963, 93.8459, 5.656, 78.169, 107.66, 3146, 5228, 24.3 237.19608, 67.95825,2439.3501, 473288945.891142, 62340875, 4, 0, 32.2, 0.0204, 1.008, 94.9982, 5.87, 6.7, 2014-12-31T09:07:58.7062, 633780.1, 237.62047, 68.10989, 93.8695, 5.646, 78.169, 107.64, 3146, 5229, 24.8 237.19608, 67.95825,2439.3501, 473288945.891142, 62340875, 4, 1, 39.2, 0.0101, 1.008, 94.9982, 5.87, 6.7, 2014-12-31T09:07:58.7062, 633779.6, 237.62047, 68.10989, 93.8695, 5.646, 78.169, 107.64, 3146, 5230, 24.8 237.20501, 67.96872,2439.2978, 473288946.016142, 62340875, 5, 0, 33.7, 0.0204, 1.008, 95.0729, 5.86, 6.7, 2014-12-31T09:07:58.8312, 634278.0, 237.62934, 68.12016, 93.8931, 5.636, 78.169, 107.63, 3146, 5231, 25.2 237.20501, 67.96872,2439.2979, 473288946.016142, 62340875, 5, 1, 39.2, 0.0101, 1.008, 95.0727, 5.86, 6.7, 2014-12-31T09:07:58.8312, 634277.2, 237.62934, 68.12016, 93.8931, 5.636, 78.169, 107.63, 3146, 5232, 25.2 237.21458, 67.97941,2439.3829, 473288946.141142, 62340875, 6, 0, 37.1, 0.0204, 1.008, 95.0093, 5.85, 6.7, 2014-12-31T09:07:58.9562, 633854.3, 237.63821, 68.13042, 93.9168, 5.626, 78.169, 107.62, 3146, 5233, 24.6 237.21458, 67.97941,2439.3831, 473288946.141142, 62340875, 6, 1, 45.9, 0.0101, 1.008, 95.0092, 5.85, 6.7, 2014-12-31T09:07:58.9562, 633853.4, 237.63821, 68.13042, 93.9168, 5.626, 78.169, 107.62, 3146, 5234, 24.6 237.22415, 67.99010,2439.4643, 473288946.266142, 62340875, 7, 0, 39.2, 0.0204, 1.008, 94.9497, 5.84, 6.7, 2014-12-31T09:07:59.0812, 633456.1, 237.64708, 68.14068, 93.9405, 5.616, 78.169, 107.61, 3146, 5235, 24.9 237.22415, 67.99010,2439.4646, 473288946.266142, 62340875, 7, 1, 48.3, 0.0101, 1.008, 94.9494, 5.84, 6.7, 2014-12-31T09:07:59.0812, 633454.6, 237.64708, 68.14068, 93.9405, 5.616, 78.169, 107.61, 3146, 5236, 24.9 237.23346, 68.00070,2439.4899, 473288946.391142, 62340876, 0, 0, 35.8, 0.0204, 1.008, 94.9461, 5.83, 6.7, 2014-12-31T09:07:59.2062, 633432.6, 237.65597, 68.15094, 93.9642, 5.606, 78.169, 107.60, 3152, 5237, 25.2 237.23346, 68.00070,2439.4901, 473288946.391142, 62340876, 0, 1, 44.8, 0.0101, 1.008, 94.9459, 5.83, 6.7, 2014-12-31T09:07:59.2062, 633431.2, 237.65597, 68.15094, 93.9642, 5.606, 78.169, 107.60, 3152, 5238, 25.2 237.24256, 68.01121,2439.4673, 473288946.516142, 62340876, 1, 0, 33.7, 0.0204, 1.008, 94.9911, 5.82, 6.7, 2014-12-31T09:07:59.3312, 633732.3, 237.66486, 68.16120, 93.9880, 5.596, 78.169, 107.59, 3152, 5239, 24.7 237.24256, 68.01121,2439.4675, 473288946.516142, 62340876, 1, 1, 42.5, 0.0101, 1.008, 94.9908, 5.82, 6.7, 2014-12-31T09:07:59.3312, 633730.8, 237.66486, 68.16120, 93.9880, 5.596, 78.169, 107.59, 3152, 5240, 24.7 237.25180, 68.02177,2439.4730, 473288946.641142, 62340876, 2, 0, 33.9, 0.0204, 1.008, 95.0076, 5.81, 6.7, 2014-12-31T09:07:59.4562, 633842.5, 237.67376, 68.17146, 94.0119, 5.586, 78.169, 107.58, 3152, 5241, 24.9 237.25180, 68.02177,2439.4731, 473288946.641142, 62340876, 2, 1, 41.8, 0.0101, 1.008, 95.0075, 5.81, 6.7, 2014-12-31T09:07:59.4562, 633841.8, 237.67376, 68.17146, 94.0119, 5.586, 78.169, 107.58, 3152, 5242, 24.9 237.26101, 68.03231,2439.4703, 473288946.766142, 62340876, 3, 0, 37.7, 0.0204, 1.008, 95.0326, 5.80, 6.7, 2014-12-31T09:07:59.5812, 634009.5, 237.68267, 68.18172, 94.0357, 5.576, 78.169, 107.57, 3152, 5243, 25.3 237.26101, 68.03231,2439.4704, 473288946.766142, 62340876, 3, 1, 45.4, 0.0101, 1.008, 95.0326, 5.80, 6.7, 2014-12-31T09:07:59.5812, 634009.2, 237.68267, 68.18172, 94.0357, 5.576, 78.169, 107.57, 3152, 5244, 25.3 237.26978, 68.04270,2439.3701, 473288946.891142, 62340876, 4, 0, 34.4, 0.0204, 1.008, 95.1557, 5.79, 6.7, 2014-12-31T09:07:59.7062, 634830.6, 237.69159, 68.19198, 94.0596, 5.566, 78.169, 107.56, 3152, 5245, 24.5 237.26978, 68.04270,2439.3702, 473288946.891142, 62340876, 4, 1, 42.6, 0.0101, 1.008, 95.1556, 5.79, 6.7, 2014-12-31T09:07:59.7062, 634829.7, 237.69159, 68.19198, 94.0596, 5.566, 78.169, 107.56, 3152, 5246, 24.5 237.27938, 68.05337,2439.4487, 473288947.016142, 62340876, 5, 0, 38.6, 0.0204, 1.008, 95.0991, 5.78, 6.7, 2014-12-31T09:07:59.8312, 634452.8, 237.70051, 68.20224, 94.0835, 5.556, 78.169, 107.55, 3152, 5247, 24.8 237.27938, 68.05337,2439.4488, 473288947.016142, 62340876, 5, 1, 46.7, 0.0101, 1.008, 95.0990, 5.78, 6.7, 2014-12-31T09:07:59.8312, 634452.1, 237.70051, 68.20224, 94.0835, 5.556, 78.169, 107.55, 3152, 5248, 24.8 237.28881, 68.06399,2439.4882, 473288947.141142, 62340876, 6, 0, 34.1, 0.0204, 1.008, 95.0818, 5.77, 6.7, 2014-12-31T09:07:59.9562, 634337.6, 237.70944, 68.21250, 94.1075, 5.547, 78.169, 107.54, 3152, 5249, 24.9 237.28881, 68.06399,2439.4882, 473288947.141142, 62340876, 6, 1, 38.6, 0.0101, 1.008, 95.0818, 5.77, 6.7, 2014-12-31T09:07:59.9562, 634337.4, 237.70944, 68.21250, 94.1075, 5.547, 78.169, 107.54, 3152, 5250, 24.9 237.29819, 68.07458,2439.5147, 473288947.266142, 62340876, 7, 0, 32.7, 0.0204, 1.008, 95.0776, 5.76, 6.7, 2014-12-31T09:08:00.0812, 634309.3, 237.71838, 68.22276, 94.1315, 5.537, 78.169, 107.53, 3152, 5251, 24.2 237.29819, 68.07458,2439.5148, 473288947.266142, 62340876, 7, 1, 38.1, 0.0101, 1.008, 95.0775, 5.76, 6.7, 2014-12-31T09:08:00.0812, 634308.6, 237.71838, 68.22276, 94.1315, 5.537, 78.169, 107.53, 3152, 5252, 24.2 237.30759, 68.08517,2439.5454, 473288947.391142, 62340877, 0, 0, 33.9, 0.0204, 1.008, 95.0692, 5.75, 6.7, 2014-12-31T09:08:00.2062, 634253.4, 237.72733, 68.23301, 94.1555, 5.527, 78.169, 107.52, 3158, 5253, 25.1 237.30759, 68.08517,2439.5456, 473288947.391142, 62340877, 0, 1, 42.0, 0.0101, 1.008, 95.0690, 5.75, 6.7, 2014-12-31T09:08:00.2062, 634252.5, 237.72733, 68.23301, 94.1555, 5.527, 78.169, 107.52, 3158, 5254, 25.1 237.31710, 68.09580,2439.5979, 473288947.516142, 62340877, 1, 0, 34.2, 0.0204, 1.008, 95.0389, 5.74, 6.7, 2014-12-31T09:08:00.3312, 634051.7, 237.73629, 68.24327, 94.1796, 5.517, 78.169, 107.51, 3158, 5255, 24.6 237.31710, 68.09580,2439.5981, 473288947.516142, 62340877, 1, 1, 39.8, 0.0101, 1.008, 95.0388, 5.74, 6.7, 2014-12-31T09:08:00.3312, 634050.8, 237.73629, 68.24327, 94.1796, 5.517, 78.169, 107.51, 3158, 5256, 24.6 237.32681, 68.10650,2439.6913, 473288947.641142, 62340877, 2, 0, 39.7, 0.0204, 1.008, 94.9677, 5.73, 6.7, 2014-12-31T09:08:00.4562, 633576.6, 237.74525, 68.25352, 94.2037, 5.507, 78.169, 107.50, 3158, 5257, 25.0 237.32681, 68.10650,2439.6914, 473288947.641142, 62340877, 2, 1, 49.2, 0.0101, 1.008, 94.9676, 5.73, 6.7, 2014-12-31T09:08:00.4562, 633575.7, 237.74525, 68.25352, 94.2037, 5.507, 78.169, 107.50, 3158, 5258, 25.0 237.33643, 68.11716,2439.7638, 473288947.766142, 62340877, 3, 0, 36.7, 0.0204, 1.008, 94.9175, 5.72, 6.7, 2014-12-31T09:08:00.5812, 633241.4, 237.75423, 68.26378, 94.2279, 5.497, 78.169, 107.49, 3158, 5259, 25.2 237.33643, 68.11716,2439.7639, 473288947.766142, 62340877, 3, 1, 45.8, 0.0101, 1.008, 94.9173, 5.72, 6.7, 2014-12-31T09:08:00.5812, 633240.4, 237.75423, 68.26378, 94.2279, 5.497, 78.169, 107.49, 3158, 5260, 25.2 237.34568, 68.12769,2439.7527, 473288947.891143, 62340877, 4, 0, 32.2, 0.0204, 1.008, 94.9513, 5.71, 6.7, 2014-12-31T09:08:00.7062, 633466.6, 237.76320, 68.27403, 94.2520, 5.487, 78.169, 107.48, 3158, 5261, 24.7 237.34568, 68.12769,2439.7528, 473288947.891143, 62340877, 4, 1, 40.9, 0.0101, 1.008, 94.9511, 5.71, 6.7, 2014-12-31T09:08:00.7062, 633465.7, 237.76320, 68.27403, 94.2520, 5.487, 78.169, 107.48, 3158, 5262, 24.7 237.35440, 68.13802,2439.6244, 473288948.016142, 62340877, 5, 0, 33.3, 0.0204, 1.008, 95.1029, 5.70, 6.5, 2014-12-31T09:08:00.8312, 634478.3, 237.77219, 68.28428, 94.2763, 5.477, 78.169, 107.47, 3158, 5263, 25.1 237.35440, 68.13802,2439.6244, 473288948.016142, 62340877, 5, 1, 41.4, 0.0101, 1.008, 95.1028, 5.70, 6.5, 2014-12-31T09:08:00.8312, 634477.9, 237.77219, 68.28428, 94.2763, 5.477, 78.169, 107.47, 3158, 5264, 25.1 237.36302, 68.14832,2439.4727, 473288948.141142, 62340877, 6, 0, 34.2, 0.0204, 1.008, 95.2780, 5.69, 6.7, 2014-12-31T09:08:00.9562, 635646.5, 237.78118, 68.29454, 94.3005, 5.467, 78.169, 107.46, 3158, 5265, 24.3 237.36302, 68.14832,2439.4730, 473288948.141142, 62340877, 6, 1, 43.6, 0.0101, 1.008, 95.2778, 5.69, 6.7, 2014-12-31T09:08:00.9562, 635645.0, 237.78118, 68.29454, 94.3005, 5.467, 78.169, 107.46, 3158, 5266, 24.3 237.37176, 68.15866,2439.3442, 473288948.266142, 62340877, 7, 0, 38.0, 0.0204, 1.008, 95.4299, 5.68, 6.5, 2014-12-31T09:08:01.0812, 636659.8, 237.79019, 68.30479, 94.3248, 5.457, 78.169, 107.45, 3158, 5267, 24.6 237.37176, 68.15866,2439.3444, 473288948.266142, 62340877, 7, 1, 46.4, 0.0101, 1.008, 95.4298, 5.68, 6.5, 2014-12-31T09:08:01.0812, 636658.9, 237.79019, 68.30479, 94.3248, 5.457, 78.169, 107.45, 3158, 5268, 24.6 237.38071, 68.16907,2439.2603, 473288948.391143, 62340878, 0, 0, 33.8, 0.0204, 1.008, 95.5371, 5.67, 6.7, 2014-12-31T09:08:01.2062, 637375.0, 237.79920, 68.31504, 94.3491, 5.447, 78.169, 107.44, 3164, 5269, 24.6 237.38071, 68.16907,2439.2604, 473288948.391143, 62340878, 0, 1, 42.8, 0.0101, 1.008, 95.5370, 5.67, 6.7, 2014-12-31T09:08:01.2062, 637374.1, 237.79920, 68.31504, 94.3491, 5.447, 78.169, 107.44, 3164, 5270, 24.6 237.38992, 68.17956,2439.2313, 473288948.516143, 62340878, 1, 0, 29.8, 0.0204, 1.008, 95.5890, 5.66, 6.7, 2014-12-31T09:08:01.3312, 637721.1, 237.80822, 68.32529, 94.3735, 5.437, 78.169, 107.43, 3164, 5271, 24.7 237.38992, 68.17956,2439.2315, 473288948.516143, 62340878, 1, 1, 38.3, 0.0101, 1.008, 95.5888, 5.66, 6.7, 2014-12-31T09:08:01.3312, 637720.3, 237.80822, 68.32529, 94.3735, 5.437, 78.169, 107.43, 3164, 5272, 24.7 237.39941, 68.19016,2439.2645, 473288948.641142, 62340878, 2, 0, 34.2, 0.0204, 1.008, 95.5786, 5.65, 6.5, 2014-12-31T09:08:01.4562, 637651.7, 237.81724, 68.33554, 94.3979, 5.427, 78.169, 107.42, 3164, 5273, 24.4 237.39942, 68.19016,2439.2646, 473288948.641142, 62340878, 2, 1, 42.4, 0.0101, 1.008, 95.5785, 5.65, 6.5, 2014-12-31T09:08:01.4562, 637651.1, 237.81724, 68.33554, 94.3979, 5.427, 78.169, 107.42, 3164, 5274, 24.4 237.40896, 68.20076,2439.3050, 473288948.766143, 62340878, 3, 0, 33.5, 0.0204, 1.008, 95.5608, 5.64, 6.5, 2014-12-31T09:08:01.5812, 637532.9, 237.82628, 68.34579, 94.4223, 5.417, 78.169, 107.41, 3164, 5275, 24.8 237.40896, 68.20076,2439.3051, 473288948.766143, 62340878, 3, 1, 38.9, 0.0101, 1.008, 95.5607, 5.64, 6.5, 2014-12-31T09:08:01.5812, 637532.4, 237.82628, 68.34579, 94.4223, 5.417, 78.169, 107.41, 3164, 5276, 24.8 237.41855, 68.21138,2439.3561, 473288948.891143, 62340878, 4, 0, 34.6, 0.0204, 1.008, 95.5324, 5.63, 6.5, 2014-12-31T09:08:01.7062, 637343.5, 237.83532, 68.35604, 94.4468, 5.407, 78.169, 107.40, 3164, 5277, 24.7 237.41856, 68.21138,2439.3562, 473288948.891143, 62340878, 4, 1, 43.2, 0.0101, 1.008, 95.5322, 5.63, 6.5, 2014-12-31T09:08:01.7062, 637342.5, 237.83532, 68.35604, 94.4468, 5.407, 78.169, 107.40, 3164, 5278, 24.7 237.42830, 68.22205,2439.4388, 473288949.016143, 62340878, 5, 0, 37.5, 0.0204, 1.008, 95.4722, 5.62, 6.5, 2014-12-31T09:08:01.8312, 636942.1, 237.84437, 68.36628, 94.4713, 5.397, 78.169, 107.38, 3164, 5279, 25.0 237.42831, 68.22205,2439.4390, 473288949.016143, 62340878, 5, 1, 46.0, 0.0101, 1.008, 95.4721, 5.62, 6.5, 2014-12-31T09:08:01.8312, 636941.1, 237.84437, 68.36628, 94.4713, 5.397, 78.169, 107.38, 3164, 5280, 25.0 237.43805, 68.23271,2439.5179, 473288949.141142, 62340878, 6, 0, 34.5, 0.0204, 1.008, 95.4158, 5.61, 6.5, 2014-12-31T09:08:01.9562, 636565.8, 237.85343, 68.37653, 94.4958, 5.387, 78.169, 107.37, 3164, 5281, 25.0 237.43805, 68.23271,2439.5181, 473288949.141142, 62340878, 6, 1, 54.4, 0.0101, 1.008, 95.4156, 5.61, 6.5, 2014-12-31T09:08:01.9562, 636564.7, 237.85343, 68.37653, 94.4958, 5.387, 78.169, 107.37, 3164, 5282, 25.0 237.44773, 68.24335,2439.5835, 473288949.266143, 62340878, 7, 0, 37.5, 0.0204, 1.008, 95.3729, 5.59, 6.5, 2014-12-31T09:08:02.0812, 636279.8, 237.86250, 68.38678, 94.5204, 5.377, 78.169, 107.36, 3164, 5283, 24.7 237.44773, 68.24335,2439.5837, 473288949.266143, 62340878, 7, 1, 46.2, 0.0101, 1.008, 95.3728, 5.59, 6.5, 2014-12-31T09:08:02.0812, 636278.9, 237.86250, 68.38678, 94.5204, 5.377, 78.169, 107.36, 3164, 5284, 24.7 237.45740, 68.25398,2439.6437, 473288949.391143, 62340879, 0, 0, 40.2, 0.0204, 1.008, 95.3356, 5.58, 6.5, 2014-12-31T09:08:02.2062, 636030.9, 237.87157, 68.39702, 94.5450, 5.367, 78.169, 107.35, 3170, 5285, 24.7 237.45740, 68.25398,2439.6438, 473288949.391143, 62340879, 0, 1, 49.2, 0.0101, 1.008, 95.3355, 5.58, 6.5, 2014-12-31T09:08:02.2062, 636030.0, 237.87157, 68.39702, 94.5450, 5.367, 78.169, 107.35, 3170, 5286, 24.7 237.46703, 68.26460,2439.6932, 473288949.516143, 62340879, 1, 0, 35.3, 0.0204, 1.008, 95.3090, 5.57, 6.5, 2014-12-31T09:08:02.3312, 635853.5, 237.88066, 68.40727, 94.5697, 5.357, 78.169, 107.34, 3170, 5287, 24.6 237.46703, 68.26460,2439.6933, 473288949.516143, 62340879, 1, 1, 43.6, 0.0101, 1.008, 95.3090, 5.57, 6.5, 2014-12-31T09:08:02.3312, 635852.9, 237.88066, 68.40727, 94.5697, 5.357, 78.169, 107.34, 3170, 5288, 24.6 237.47630, 68.27508,2439.6594, 473288949.641143, 62340879, 2, 0, 32.0, 0.0204, 1.008, 95.3662, 5.56, 6.5, 2014-12-31T09:08:02.4562, 636234.8, 237.88975, 68.41751, 94.5944, 5.347, 78.169, 107.33, 3170, 5289, 24.9 237.47630, 68.27508,2439.6595, 473288949.641143, 62340879, 2, 1, 37.4, 0.0101, 1.008, 95.3660, 5.56, 6.5, 2014-12-31T09:08:02.4562, 636233.7, 237.88975, 68.41751, 94.5944, 5.347, 78.169, 107.33, 3170, 5290, 24.9 237.48548, 68.28553,2439.6055, 473288949.766143, 62340879, 3, 0, 33.2, 0.0204, 1.008, 95.4435, 5.55, 6.7, 2014-12-31T09:08:02.5812, 636750.7, 237.89885, 68.42775, 94.6191, 5.337, 78.169, 107.32, 3170, 5291, 25.2 237.48548, 68.28553,2439.6057, 473288949.766143, 62340879, 3, 1, 41.5, 0.0101, 1.008, 95.4434, 5.55, 6.7, 2014-12-31T09:08:02.5812, 636749.7, 237.89885, 68.42775, 94.6191, 5.337, 78.169, 107.32, 3170, 5292, 25.2 237.49468, 68.29598,2439.5535, 473288949.891143, 62340879, 4, 0, 29.9, 0.0204, 1.008, 95.5191, 5.54, 6.7, 2014-12-31T09:08:02.7062, 637254.8, 237.90795, 68.43800, 94.6439, 5.327, 78.169, 107.31, 3170, 5293, 24.9 237.49468, 68.29598,2439.5535, 473288949.891143, 62340879, 4, 1, 37.4, 0.0101, 1.008, 95.5191, 5.54, 6.7, 2014-12-31T09:08:02.7062, 637254.8, 237.90795, 68.43800, 94.6439, 5.327, 78.169, 107.31, 3170, 5294, 24.9 237.50399, 68.30647,2439.5252, 473288950.016143, 62340879, 5, 0, 30.8, 0.0204, 1.008, 95.5708, 5.53, 6.7, 2014-12-31T09:08:02.8312, 637599.7, 237.91707, 68.44824, 94.6687, 5.317, 78.169, 107.30, 3170, 5295, 24.8 237.50400, 68.30647,2439.5253, 473288950.016143, 62340879, 5, 1, 39.4, 0.0101, 1.008, 95.5706, 5.53, 6.7, 2014-12-31T09:08:02.8312, 637598.7, 237.91707, 68.44824, 94.6687, 5.317, 78.169, 107.30, 3170, 5296, 24.8 237.51329, 68.31695,2439.4909, 473288950.141144, 62340879, 6, 0, 33.3, 0.0204, 1.008, 95.6286, 5.52, 6.5, 2014-12-31T09:08:02.9562, 637985.1, 237.92619, 68.45848, 94.6935, 5.307, 78.169, 107.29, 3170, 5297, 24.7 237.51329, 68.31695,2439.4909, 473288950.141144, 62340879, 6, 1, 37.7, 0.0101, 1.008, 95.6286, 5.52, 6.5, 2014-12-31T09:08:02.9562, 637985.2, 237.92619, 68.45848, 94.6935, 5.307, 78.169, 107.29, 3170, 5298, 24.7 237.52263, 68.32744,2439.4630, 473288950.266144, 62340879, 7, 0, 34.1, 0.0204, 1.008, 95.6800, 5.51, 6.5, 2014-12-31T09:08:03.0812, 638328.2, 237.93532, 68.46872, 94.7183, 5.297, 78.169, 107.28, 3170, 5299, 25.0 237.52263, 68.32744,2439.4630, 473288950.266144, 62340879, 7, 1, 38.9, 0.0101, 1.008, 95.6799, 5.51, 6.5, 2014-12-31T09:08:03.0812, 638327.9, 237.93532, 68.46872, 94.7183, 5.297, 78.169, 107.28, 3170, 5300, 25.0 237.53197, 68.33793,2439.4344, 473288950.391144, 62340880, 0, 0, 27.7, 0.0204, 1.008, 95.7321, 5.50, 6.7, 2014-12-31T09:08:03.2062, 638675.9, 237.94446, 68.47896, 94.7433, 5.287, 78.169, 107.27, 3177, 5301, 24.8 237.53197, 68.33793,2439.4345, 473288950.391144, 62340880, 0, 1, 36.5, 0.0101, 1.008, 95.7320, 5.50, 6.7, 2014-12-31T09:08:03.2062, 638675.4, 237.94446, 68.47896, 94.7433, 5.287, 78.169, 107.27, 3177, 5302, 24.8 237.54125, 68.34839,2439.3905, 473288950.516144, 62340880, 1, 0, 31.0, 0.0204, 1.008, 95.7997, 5.49, 6.5, 2014-12-31T09:08:03.3312, 639126.9, 237.95361, 68.48920, 94.7682, 5.277, 78.169, 107.26, 3177, 5303, 25.1 237.54125, 68.34839,2439.3906, 473288950.516144, 62340880, 1, 1, 36.4, 0.0101, 1.008, 95.7996, 5.49, 6.5, 2014-12-31T09:08:03.3312, 639126.3, 237.95361, 68.48920, 94.7682, 5.277, 78.169, 107.26, 3177, 5304, 25.1 237.55040, 68.35881,2439.3162, 473288950.641144, 62340880, 2, 0, 33.8, 0.0204, 1.008, 95.8978, 5.48, 6.5, 2014-12-31T09:08:03.4562, 639781.3, 237.96276, 68.49944, 94.7932, 5.267, 78.169, 107.25, 3177, 5305, 25.3 237.55040, 68.35881,2439.3164, 473288950.641144, 62340880, 2, 1, 41.8, 0.0101, 1.008, 95.8977, 5.48, 6.5, 2014-12-31T09:08:03.4562, 639780.4, 237.96276, 68.49944, 94.7932, 5.267, 78.169, 107.25, 3177, 5306, 25.3 237.55960, 68.36923,2439.2497, 473288950.766143, 62340880, 3, 0, 33.0, 0.0204, 1.008, 95.9882, 5.47, 6.7, 2014-12-31T09:08:03.5812, 640384.3, 237.97193, 68.50968, 94.8182, 5.257, 78.169, 107.24, 3177, 5307, 25.2 237.55960, 68.36923,2439.2497, 473288950.766143, 62340880, 3, 1, 37.8, 0.0101, 1.008, 95.9882, 5.47, 6.7, 2014-12-31T09:08:03.5812, 640384.1, 237.97193, 68.50968, 94.8182, 5.257, 78.169, 107.24, 3177, 5308, 25.2 237.56911, 68.37977,2439.2510, 473288950.891144, 62340880, 4, 0, 33.6, 0.0204, 1.008, 96.0104, 5.46, 6.5, 2014-12-31T09:08:03.7062, 640532.8, 237.98110, 68.51991, 94.8432, 5.247, 78.169, 107.23, 3177, 5309, 25.1 237.56911, 68.37977,2439.2511, 473288950.891144, 62340880, 4, 1, 42.0, 0.0101, 1.008, 96.0103, 5.46, 6.5, 2014-12-31T09:08:03.7062, 640531.6, 237.98110, 68.51991, 94.8432, 5.247, 78.169, 107.23, 3177, 5310, 25.1 237.57869, 68.39032,2439.2660, 473288951.016144, 62340880, 5, 0, 31.4, 0.0204, 1.008, 96.0190, 5.45, 6.7, 2014-12-31T09:08:03.8312, 640589.6, 237.99028, 68.53015, 94.8683, 5.237, 78.169, 107.22, 3177, 5311, 24.9 237.57869, 68.39032,2439.2660, 473288951.016144, 62340880, 5, 1, 36.2, 0.0101, 1.008, 96.0189, 5.45, 6.7, 2014-12-31T09:08:03.8312, 640589.4, 237.99028, 68.53015, 94.8683, 5.237, 78.169, 107.22, 3177, 5312, 24.9 237.58827, 68.40087,2439.2787, 473288951.141144, 62340880, 6, 0, 39.4, 0.0204, 1.008, 96.0298, 5.44, 6.5, 2014-12-31T09:08:03.9562, 640662.2, 237.99947, 68.54038, 94.8934, 5.228, 78.169, 107.21, 3177, 5313, 25.1 237.58827, 68.40087,2439.2787, 473288951.141144, 62340880, 6, 1, 47.8, 0.0101, 1.008, 96.0298, 5.44, 6.5, 2014-12-31T09:08:03.9562, 640661.9, 237.99947, 68.54038, 94.8934, 5.228, 78.169, 107.21, 3177, 5314, 25.1 237.59788, 68.41142,2439.2956, 473288951.266144, 62340880, 7, 0, 32.6, 0.0204, 1.008, 96.0366, 5.43, 6.7, 2014-12-31T09:08:04.0812, 640707.1, 238.00866, 68.55062, 94.9186, 5.218, 78.169, 107.20, 3177, 5315, 25.2 237.59788, 68.41142,2439.2957, 473288951.266144, 62340880, 7, 1, 37.9, 0.0101, 1.008, 96.0364, 5.43, 6.7, 2014-12-31T09:08:04.0812, 640706.3, 238.00866, 68.55062, 94.9186, 5.218, 78.169, 107.20, 3177, 5316, 25.2 237.60739, 68.42194,2439.2885, 473288951.391144, 62340881, 0, 0, 33.7, 0.0204, 1.008, 96.0674, 5.42, 6.7, 2014-12-31T09:08:04.2062, 640912.7, 238.01787, 68.56085, 94.9438, 5.208, 78.169, 107.19, 3183, 5317, 25.4 237.60739, 68.42194,2439.2886, 473288951.391144, 62340881, 0, 1, 38.8, 0.0101, 1.008, 96.0673, 5.42, 6.7, 2014-12-31T09:08:04.2062, 640912.1, 238.01787, 68.56085, 94.9438, 5.208, 78.169, 107.19, 3183, 5318, 25.4 237.61700, 68.43249,2439.3034, 473288951.516144, 62340881, 1, 0, 30.9, 0.0204, 1.008, 96.0762, 5.41, 6.5, 2014-12-31T09:08:04.3312, 640971.3, 238.02708, 68.57109, 94.9690, 5.198, 78.169, 107.18, 3183, 5319, 25.7 237.61700, 68.43249,2439.3035, 473288951.516144, 62340881, 1, 1, 38.6, 0.0101, 1.008, 96.0761, 5.41, 6.5, 2014-12-31T09:08:04.3312, 640970.7, 238.02708, 68.57109, 94.9690, 5.198, 78.169, 107.18, 3183, 5320, 25.7 237.62664, 68.44304,2439.3218, 473288951.641144, 62340881, 2, 0, 31.8, 0.0204, 1.008, 96.0815, 5.40, 6.7, 2014-12-31T09:08:04.4562, 641006.6, 238.03630, 68.58132, 94.9943, 5.188, 78.169, 107.17, 3183, 5321, 25.0 237.62664, 68.44304,2439.3220, 473288951.641144, 62340881, 2, 1, 40.0, 0.0101, 1.008, 96.0813, 5.40, 6.7, 2014-12-31T09:08:04.4562, 641005.5, 238.03630, 68.58132, 94.9943, 5.188, 78.169, 107.17, 3183, 5322, 25.0 237.63572, 68.45340,2439.2115, 473288951.766144, 62340881, 3, 0, 40.6, 0.0204, 1.008, 96.2161, 5.39, 6.5, 2014-12-31T09:08:04.5812, 641905.0, 238.04553, 68.59155, 95.0196, 5.178, 78.169, 107.16, 3183, 5323, 25.2 237.63572, 68.45340,2439.2117, 473288951.766144, 62340881, 3, 1, 50.4, 0.0101, 1.008, 96.2159, 5.39, 6.5, 2014-12-31T09:08:04.5812, 641903.4, 238.04553, 68.59155, 95.0196, 5.178, 78.169, 107.16, 3183, 5324, 25.2 237.64507, 68.46384,2439.1590, 473288951.891144, 62340881, 4, 0, 37.1, 0.0204, 1.008, 96.2927, 5.38, 6.7, 2014-12-31T09:08:04.7062, 642416.0, 238.05477, 68.60178, 95.0449, 5.168, 78.169, 107.15, 3183, 5325, 25.0 237.64507, 68.46384,2439.1592, 473288951.891144, 62340881, 4, 1, 58.4, 0.0101, 1.008, 96.2925, 5.38, 6.7, 2014-12-31T09:08:04.7062, 642414.5, 238.05477, 68.60178, 95.0449, 5.168, 78.169, 107.15, 3183, 5326, 25.0 237.65548, 68.47465,2439.3470, 473288952.016144, 62340881, 5, 0, 38.4, 0.0204, 1.008, 96.1278, 5.37, 6.7, 2014-12-31T09:08:04.8312, 641315.5, 238.06401, 68.61201, 95.0703, 5.158, 78.169, 107.13, 3183, 5327, 25.4 237.65549, 68.47465,2439.3486, 473288952.016144, 62340881, 5, 1, 57.1, 0.0101, 1.008, 96.1262, 5.37, 6.7, 2014-12-31T09:08:04.8312, 641305.1, 238.06402, 68.61201, 95.0703, 5.158, 78.169, 107.13, 3183, 5328, 25.4 237.66522, 68.48522,2439.3790, 473288952.141144, 62340881, 6, 0, 33.7, 0.0204, 1.008, 96.1196, 5.36, 6.7, 2014-12-31T09:08:04.9562, 641260.9, 238.07327, 68.62224, 95.0957, 5.148, 78.169, 107.12, 3183, 5329, 25.1 237.66522, 68.48522,2439.3792, 473288952.141144, 62340881, 6, 1, 38.8, 0.0101, 1.008, 96.1195, 5.36, 6.7, 2014-12-31T09:08:04.9562, 641260.1, 238.07327, 68.62224, 95.0957, 5.148, 78.169, 107.12, 3183, 5330, 25.1 237.67490, 68.49577,2439.3969, 473288952.266144, 62340881, 7, 0, 32.8, 0.0204, 1.008, 96.1256, 5.35, 6.7, 2014-12-31T09:08:05.0812, 641301.2, 238.08253, 68.63247, 95.1211, 5.138, 78.169, 107.11, 3183, 5331, 25.1 237.67490, 68.49577,2439.3971, 473288952.266144, 62340881, 7, 1, 40.4, 0.0101, 1.008, 96.1255, 5.35, 6.7, 2014-12-31T09:08:05.0812, 641300.3, 238.08253, 68.63247, 95.1211, 5.138, 78.169, 107.11, 3183, 5332, 25.1 237.68455, 68.50631,2439.4065, 473288952.391144, 62340882, 0, 0, 30.3, 0.0204, 1.008, 96.1400, 5.34, 6.7, 2014-12-31T09:08:05.2062, 641397.4, 238.09180, 68.64270, 95.1466, 5.128, 78.169, 107.10, 3189, 5333, 25.2 237.68455, 68.50631,2439.4065, 473288952.391144, 62340882, 0, 1, 37.4, 0.0101, 1.008, 96.1400, 5.34, 6.7, 2014-12-31T09:08:05.2062, 641397.1, 238.09180, 68.64270, 95.1466, 5.128, 78.169, 107.10, 3189, 5334, 25.2 237.69404, 68.51678,2439.3779, 473288952.516144, 62340882, 1, 0, 28.1, 0.0204, 1.008, 96.1928, 5.33, 6.7, 2014-12-31T09:08:05.3312, 641749.4, 238.10108, 68.65293, 95.1721, 5.118, 78.169, 107.09, 3189, 5335, 25.1 237.69404, 68.51678,2439.3780, 473288952.516144, 62340882, 1, 1, 37.2, 0.0101, 1.008, 96.1927, 5.33, 6.7, 2014-12-31T09:08:05.3312, 641748.8, 238.10108, 68.65293, 95.1721, 5.118, 78.169, 107.09, 3189, 5336, 25.1 237.70346, 68.52723,2439.3303, 473288952.641145, 62340882, 2, 0, 31.6, 0.0204, 1.008, 96.2648, 5.32, 6.7, 2014-12-31T09:08:05.4562, 642229.5, 238.11037, 68.66316, 95.1977, 5.108, 78.169, 107.08, 3189, 5337, 25.0 237.70346, 68.52723,2439.3303, 473288952.641145, 62340882, 2, 1, 36.6, 0.0101, 1.008, 96.2647, 5.32, 6.7, 2014-12-31T09:08:05.4562, 642229.2, 238.11037, 68.66316, 95.1977, 5.108, 78.169, 107.08, 3189, 5338, 25.0 237.71318, 68.53778,2439.3492, 473288952.766144, 62340882, 3, 0, 35.4, 0.0204, 1.008, 96.2699, 5.31, 6.7, 2014-12-31T09:08:05.5812, 642263.8, 238.11966, 68.67338, 95.2233, 5.098, 78.169, 107.07, 3189, 5339, 25.1 237.71318, 68.53778,2439.3493, 473288952.766144, 62340882, 3, 1, 43.9, 0.0101, 1.008, 96.2698, 5.31, 6.7, 2014-12-31T09:08:05.5812, 642263.0, 238.11966, 68.67338, 95.2233, 5.098, 78.169, 107.07, 3189, 5340, 25.1 237.72304, 68.54837,2439.3970, 473288952.891145, 62340882, 4, 0, 33.4, 0.0204, 1.008, 96.2461, 5.30, 6.7, 2014-12-31T09:08:05.7062, 642105.1, 238.12897, 68.68361, 95.2489, 5.088, 78.169, 107.06, 3189, 5341, 25.0 237.72304, 68.54837,2439.3971, 473288952.891145, 62340882, 4, 1, 38.6, 0.0101, 1.008, 96.2460, 5.30, 6.7, 2014-12-31T09:08:05.7062, 642104.2, 238.12897, 68.68361, 95.2489, 5.088, 78.169, 107.06, 3189, 5342, 25.0 237.73261, 68.55886,2439.3778, 473288953.016144, 62340882, 5, 0, 31.0, 0.0204, 1.008, 96.2896, 5.29, 6.8, 2014-12-31T09:08:05.8312, 642395.1, 238.13828, 68.69383, 95.2746, 5.078, 78.169, 107.05, 3189, 5343, 24.9 237.73261, 68.55886,2439.3778, 473288953.016144, 62340882, 5, 1, 38.2, 0.0101, 1.008, 96.2896, 5.29, 6.8, 2014-12-31T09:08:05.8312, 642394.8, 238.13828, 68.69383, 95.2746, 5.078, 78.169, 107.05, 3189, 5344, 24.9 237.74198, 68.56928,2439.3103, 473288953.141145, 62340882, 6, 0, 34.9, 0.0204, 1.008, 96.3817, 5.28, 6.8, 2014-12-31T09:08:05.9562, 643009.2, 238.14760, 68.70406, 95.3003, 5.068, 78.169, 107.04, 3189, 5345, 25.5 237.74198, 68.56928,2439.3103, 473288953.141145, 62340882, 6, 1, 39.5, 0.0101, 1.008, 96.3817, 5.28, 6.8, 2014-12-31T09:08:05.9562, 643009.3, 238.14760, 68.70406, 95.3003, 5.068, 78.169, 107.04, 3189, 5346, 25.5 237.75135, 68.57970,2439.2413, 473288953.266145, 62340882, 7, 0, 31.3, 0.0204, 1.008, 96.4752, 5.27, 6.7, 2014-12-31T09:08:06.0812, 643633.2, 238.15693, 68.71428, 95.3260, 5.058, 78.169, 107.03, 3189, 5347, 25.4 237.75135, 68.57970,2439.2414, 473288953.266145, 62340882, 7, 1, 37.4, 0.0101, 1.008, 96.4751, 5.27, 6.7, 2014-12-31T09:08:06.0812, 643632.8, 238.15693, 68.71428, 95.3260, 5.058, 78.169, 107.03, 3189, 5348, 25.4 237.76099, 68.59020,2439.2318, 473288953.391145, 62340883, 0, 0, 29.6, 0.0204, 1.008, 96.5091, 5.26, 6.7, 2014-12-31T09:08:06.2062, 643859.6, 238.16626, 68.72450, 95.3518, 5.048, 78.169, 107.02, 3196, 5349, 25.1 237.76099, 68.59020,2439.2318, 473288953.391145, 62340883, 0, 1, 37.7, 0.0101, 1.008, 96.5091, 5.26, 6.7, 2014-12-31T09:08:06.2062, 643859.3, 238.16626, 68.72450, 95.3518, 5.048, 78.169, 107.02, 3196, 5350, 25.1 237.77083, 68.60076,2439.2637, 473288953.516144, 62340883, 1, 0, 35.7, 0.0204, 1.008, 96.5014, 5.25, 6.7, 2014-12-31T09:08:06.3312, 643808.3, 238.17561, 68.73473, 95.3776, 5.038, 78.169, 107.01, 3196, 5351, 25.4 237.77083, 68.60076,2439.2638, 473288953.516144, 62340883, 1, 1, 44.0, 0.0101, 1.008, 96.5013, 5.25, 6.7, 2014-12-31T09:08:06.3312, 643807.6, 238.17561, 68.73473, 95.3776, 5.038, 78.169, 107.01, 3196, 5352, 25.4 237.78080, 68.61137,2439.3269, 473288953.641144, 62340883, 2, 0, 36.1, 0.0204, 1.008, 96.4624, 5.24, 6.7, 2014-12-31T09:08:06.4562, 643547.9, 238.18496, 68.74495, 95.4034, 5.028, 78.169, 107.00, 3196, 5353, 25.5 237.78080, 68.61137,2439.3270, 473288953.641144, 62340883, 2, 1, 44.9, 0.0101, 1.008, 96.4623, 5.24, 6.7, 2014-12-31T09:08:06.4562, 643547.0, 238.18496, 68.74495, 95.4034, 5.028, 78.169, 107.00, 3196, 5354, 25.5 237.79101, 68.62205,2439.4406, 473288953.766145, 62340883, 3, 0, 32.5, 0.0204, 1.008, 96.3727, 5.22, 6.7, 2014-12-31T09:08:06.5812, 642949.5, 238.19433, 68.75517, 95.4293, 5.018, 78.169, 106.99, 3196, 5355, 25.1 237.79101, 68.62205,2439.4407, 473288953.766145, 62340883, 3, 1, 40.9, 0.0101, 1.008, 96.3726, 5.22, 6.7, 2014-12-31T09:08:06.5812, 642948.8, 238.19433, 68.75517, 95.4293, 5.018, 78.169, 106.99, 3196, 5356, 25.1 237.80092, 68.63263,2439.4856, 473288953.891144, 62340883, 4, 0, 33.4, 0.0204, 1.008, 96.3520, 5.21, 6.8, 2014-12-31T09:08:06.7062, 642811.1, 238.20370, 68.76539, 95.4552, 5.009, 78.169, 106.98, 3196, 5357, 25.4 237.80092, 68.63263,2439.4859, 473288953.891144, 62340883, 4, 1, 43.0, 0.0101, 1.008, 96.3517, 5.21, 6.8, 2014-12-31T09:08:06.7062, 642809.5, 238.20370, 68.76539, 95.4552, 5.009, 78.169, 106.98, 3196, 5358, 25.4 237.81078, 68.64318,2439.5156, 473288954.016145, 62340883, 5, 0, 30.5, 0.0204, 1.008, 96.3464, 5.20, 6.7, 2014-12-31T09:08:06.8312, 642773.7, 238.21308, 68.77561, 95.4811, 4.999, 78.169, 106.97, 3196, 5359, 25.7 237.81078, 68.64318,2439.5157, 473288954.016145, 62340883, 5, 1, 37.8, 0.0101, 1.008, 96.3463, 5.20, 6.7, 2014-12-31T09:08:06.8312, 642773.2, 238.21308, 68.77561, 95.4811, 4.999, 78.169, 106.97, 3196, 5360, 25.7 237.82048, 68.65369,2439.5089, 473288954.141144, 62340883, 6, 0, 34.3, 0.0204, 1.008, 96.3777, 5.19, 6.7, 2014-12-31T09:08:06.9562, 642982.8, 238.22247, 68.78583, 95.5071, 4.989, 78.169, 106.96, 3196, 5361, 25.3 237.82048, 68.65369,2439.5090, 473288954.141144, 62340883, 6, 1, 42.8, 0.0101, 1.008, 96.3776, 5.19, 6.7, 2014-12-31T09:08:06.9562, 642981.9, 238.22247, 68.78583, 95.5071, 4.989, 78.169, 106.96, 3196, 5362, 25.3 237.83000, 68.66412,2439.4567, 473288954.266144, 62340883, 7, 0, 33.1, 0.0204, 1.008, 96.4548, 5.18, 6.8, 2014-12-31T09:08:07.0812, 643496.9, 238.23186, 68.79604, 95.5331, 4.979, 78.169, 106.95, 3196, 5363, 25.1 237.83000, 68.66412,2439.4567, 473288954.266144, 62340883, 7, 1, 40.0, 0.0101, 1.008, 96.4547, 5.18, 6.8, 2014-12-31T09:08:07.0812, 643496.6, 238.23186, 68.79604, 95.5331, 4.979, 78.169, 106.95, 3196, 5364, 25.1 237.83990, 68.67468,2439.4885, 473288954.391145, 62340884, 0, 0, 34.8, 0.0204, 1.008, 96.4475, 5.17, 6.7, 2014-12-31T09:08:07.2062, 643448.2, 238.24127, 68.80626, 95.5592, 4.969, 78.169, 106.94, 3203, 5365, 25.4 237.83990, 68.67468,2439.4886, 473288954.391145, 62340884, 0, 1, 43.4, 0.0101, 1.008, 96.4474, 5.17, 6.7, 2014-12-31T09:08:07.2062, 643447.5, 238.24127, 68.80626, 95.5592, 4.969, 78.169, 106.94, 3203, 5366, 25.4 237.84972, 68.68521,2439.5025, 473288954.516145, 62340884, 1, 0, 39.2, 0.0204, 1.008, 96.4580, 5.16, 6.8, 2014-12-31T09:08:07.3312, 643518.8, 238.25068, 68.81648, 95.5853, 4.959, 78.169, 106.93, 3203, 5367, 25.3 237.84972, 68.68521,2439.5027, 473288954.516145, 62340884, 1, 1, 47.3, 0.0101, 1.008, 96.4579, 5.16, 6.8, 2014-12-31T09:08:07.3312, 643518.0, 238.25068, 68.81648, 95.5853, 4.959, 78.169, 106.93, 3203, 5368, 25.3 237.85932, 68.69566,2439.4615, 473288954.641145, 62340884, 2, 0, 37.3, 0.0204, 1.008, 96.5240, 5.15, 6.7, 2014-12-31T09:08:07.4562, 643958.5, 238.26010, 68.82669, 95.6114, 4.949, 78.169, 106.92, 3203, 5369, 25.2 237.85932, 68.69566,2439.4616, 473288954.641145, 62340884, 2, 1, 45.3, 0.0101, 1.008, 96.5238, 5.15, 6.7, 2014-12-31T09:08:07.4562, 643957.7, 238.26010, 68.82669, 95.6114, 4.949, 78.169, 106.92, 3203, 5370, 25.2 237.86876, 68.70606,2439.3831, 473288954.766145, 62340884, 3, 0, 36.7, 0.0204, 1.008, 96.6275, 5.14, 6.7, 2014-12-31T09:08:07.5812, 644649.0, 238.26953, 68.83691, 95.6376, 4.939, 78.169, 106.91, 3203, 5371, 25.2 237.86876, 68.70606,2439.3832, 473288954.766145, 62340884, 3, 1, 45.9, 0.0101, 1.008, 96.6273, 5.14, 6.7, 2014-12-31T09:08:07.5812, 644648.2, 238.26953, 68.83691, 95.6376, 4.939, 78.169, 106.91, 3203, 5372, 25.2 237.87809, 68.71642,2439.2768, 473288954.891145, 62340884, 4, 0, 34.4, 0.0204, 1.008, 96.7590, 5.13, 6.8, 2014-12-31T09:08:07.7062, 645526.3, 238.27897, 68.84712, 95.6638, 4.929, 78.169, 106.90, 3203, 5373, 25.8 237.87809, 68.71642,2439.2770, 473288954.891145, 62340884, 4, 1, 43.6, 0.0101, 1.008, 96.7588, 5.13, 6.8, 2014-12-31T09:08:07.7062, 645525.2, 238.27897, 68.84712, 95.6638, 4.929, 78.169, 106.90, 3203, 5374, 25.8 237.88743, 68.72677,2439.1683, 473288955.016145, 62340884, 5, 0, 34.7, 0.0204, 1.008, 96.8928, 5.12, 6.7, 2014-12-31T09:08:07.8312, 646419.1, 238.28841, 68.85733, 95.6900, 4.919, 78.169, 106.89, 3203, 5375, 25.3 237.88743, 68.72677,2439.1684, 473288955.016145, 62340884, 5, 1, 43.7, 0.0101, 1.008, 96.8926, 5.12, 6.7, 2014-12-31T09:08:07.8312, 646418.0, 238.28841, 68.85733, 95.6900, 4.919, 78.169, 106.89, 3203, 5376, 25.3 237.89675, 68.73712,2439.0539, 473288955.141145, 62340884, 6, 0, 34.0, 0.0204, 1.008, 97.0325, 5.11, 6.8, 2014-12-31T09:08:07.9562, 647351.3, 238.29787, 68.86755, 95.7163, 4.909, 78.169, 106.88, 3203, 5377, 25.5 237.89675, 68.73712,2439.0540, 473288955.141145, 62340884, 6, 1, 42.9, 0.0101, 1.008, 97.0323, 5.11, 6.8, 2014-12-31T09:08:07.9562, 647350.1, 238.29787, 68.86755, 95.7163, 4.909, 78.169, 106.88, 3203, 5378, 25.5 237.90645, 68.74759,2439.0271, 473288955.266145, 62340884, 7, 0, 38.2, 0.0204, 1.008, 97.0842, 5.10, 6.8, 2014-12-31T09:08:08.0812, 647696.4, 238.30733, 68.87776, 95.7426, 4.899, 78.169, 106.86, 3203, 5379, 25.6 237.90645, 68.74759,2439.0273, 473288955.266145, 62340884, 7, 1, 47.2, 0.0101, 1.008, 97.0841, 5.10, 6.8, 2014-12-31T09:08:08.0812, 647695.5, 238.30733, 68.87776, 95.7426, 4.899, 78.169, 106.86, 3203, 5380, 25.6 237.91620, 68.75807,2439.0079, 473288955.391145, 62340885, 0, 0, 33.4, 0.0204, 1.008, 97.1285, 5.09, 6.8, 2014-12-31T09:08:08.2062, 647991.6, 238.31680, 68.88797, 95.7690, 4.889, 78.169, 106.85, 3209, 5381, 25.2 237.91620, 68.75807,2439.0080, 473288955.391145, 62340885, 0, 1, 42.1, 0.0101, 1.008, 97.1284, 5.09, 6.8, 2014-12-31T09:08:08.2062, 647991.1, 238.31680, 68.88797, 95.7690, 4.889, 78.169, 106.85, 3209, 5382, 25.2 237.92611, 68.76860,2439.0232, 473288955.516145, 62340885, 1, 0, 34.8, 0.0204, 1.008, 97.1381, 5.08, 6.8, 2014-12-31T09:08:08.3312, 648056.0, 238.32628, 68.89818, 95.7953, 4.879, 78.169, 106.84, 3209, 5383, 25.5 237.92611, 68.76860,2439.0233, 473288955.516145, 62340885, 1, 1, 42.3, 0.0101, 1.008, 97.1381, 5.08, 6.8, 2014-12-31T09:08:08.3312, 648055.6, 238.32628, 68.89818, 95.7953, 4.879, 78.169, 106.84, 3209, 5384, 25.5 237.93616, 68.77917,2439.0706, 473288955.641145, 62340885, 2, 0, 46.3, 0.0204, 1.008, 97.1156, 5.07, 6.8, 2014-12-31T09:08:08.4562, 647905.4, 238.33577, 68.90839, 95.8218, 4.869, 78.169, 106.83, 3209, 5385, 25.2 237.93616, 68.77917,2439.0708, 473288955.641145, 62340885, 2, 1, 55.0, 0.0101, 1.008, 97.1154, 5.07, 6.8, 2014-12-31T09:08:08.4562, 647904.0, 238.33577, 68.90839, 95.8218, 4.869, 78.169, 106.83, 3209, 5386, 25.2 237.94638, 68.78979,2439.1559, 473288955.766145, 62340885, 3, 0, 37.7, 0.0204, 1.008, 97.0550, 5.06, 6.8, 2014-12-31T09:08:08.5812, 647501.3, 238.34527, 68.91860, 95.8482, 4.859, 78.169, 106.82, 3209, 5387, 25.2 237.94638, 68.78979,2439.1560, 473288955.766145, 62340885, 3, 1, 46.1, 0.0101, 1.008, 97.0549, 5.06, 6.8, 2014-12-31T09:08:08.5812, 647500.5, 238.34527, 68.91860, 95.8482, 4.859, 78.169, 106.82, 3209, 5388, 25.2 237.95643, 68.80036,2439.1980, 473288955.891145, 62340885, 4, 0, 45.2, 0.0204, 1.008, 97.0379, 5.05, 6.8, 2014-12-31T09:08:08.7062, 647387.0, 238.35478, 68.92881, 95.8747, 4.849, 78.169, 106.81, 3209, 5389, 25.5 237.95643, 68.80036,2439.1982, 473288955.891145, 62340885, 4, 1, 55.1, 0.0101, 1.008, 97.0376, 5.05, 6.8, 2014-12-31T09:08:08.7062, 647385.5, 238.35478, 68.92881, 95.8747, 4.849, 78.169, 106.81, 3209, 5390, 25.5 237.96686, 68.81104,2439.3290, 473288956.016145, 62340885, 5, 0, 39.7, 0.0204, 1.008, 96.9315, 5.04, 6.8, 2014-12-31T09:08:08.8312, 646677.2, 238.36430, 68.93901, 95.9012, 4.839, 78.169, 106.80, 3209, 5391, 25.4 237.96686, 68.81104,2439.3292, 473288956.016145, 62340885, 5, 1, 48.6, 0.0101, 1.008, 96.9313, 5.04, 6.8, 2014-12-31T09:08:08.8312, 646676.1, 238.36430, 68.93901, 95.9012, 4.839, 78.169, 106.80, 3209, 5392, 25.4 237.97729, 68.82172,2439.4581, 473288956.141146, 62340885, 6, 0, 38.2, 0.0204, 1.008, 96.8271, 5.03, 6.8, 2014-12-31T09:08:08.9562, 645981.0, 238.37382, 68.94922, 95.9278, 4.830, 78.169, 106.79, 3209, 5393, 25.8 237.97730, 68.82172,2439.4583, 473288956.141146, 62340885, 6, 1, 47.1, 0.0101, 1.008, 96.8269, 5.03, 6.8, 2014-12-31T09:08:08.9562, 645979.6, 238.37382, 68.94922, 95.9278, 4.830, 78.169, 106.79, 3209, 5394, 25.8 237.98717, 68.83222,2439.4544, 473288956.266145, 62340885, 7, 0, 43.2, 0.0204, 1.008, 96.8560, 5.02, 6.8, 2014-12-31T09:08:09.0812, 646173.9, 238.38336, 68.95943, 95.9544, 4.820, 78.169, 106.78, 3209, 5395, 25.7 237.98717, 68.83222,2439.4545, 473288956.266145, 62340885, 7, 1, 51.5, 0.0101, 1.008, 96.8559, 5.02, 6.8, 2014-12-31T09:08:09.0812, 646173.2, 238.38336, 68.95943, 95.9544, 4.820, 78.169, 106.78, 3209, 5396, 25.7 237.99648, 68.84253,2439.3151, 473288956.391145, 62340886, 0, 0, 40.5, 0.0204, 1.008, 97.0211, 5.01, 6.8, 2014-12-31T09:08:09.2062, 647275.0, 238.39290, 68.96963, 95.9810, 4.810, 78.169, 106.77, 3216, 5397, 25.0 237.99648, 68.84253,2439.3153, 473288956.391145, 62340886, 0, 1, 49.8, 0.0101, 1.008, 97.0210, 5.01, 6.8, 2014-12-31T09:08:09.2062, 647274.1, 238.39290, 68.96963, 95.9810, 4.810, 78.169, 106.77, 3216, 5398, 25.0 238.00620, 68.85296,2439.2693, 473288956.516145, 62340886, 1, 0, 42.3, 0.0204, 1.008, 97.0924, 5.00, 6.8, 2014-12-31T09:08:09.3312, 647751.0, 238.40245, 68.97984, 96.0077, 4.800, 78.169, 106.76, 3216, 5399, 25.1 238.00620, 68.85296,2439.2694, 473288956.516145, 62340886, 1, 1, 51.1, 0.0101, 1.008, 97.0923, 5.00, 6.8, 2014-12-31T09:08:09.3312, 647750.0, 238.40245, 68.97984, 96.0077, 4.800, 78.169, 106.76, 3216, 5400, 25.1 238.01654, 68.86360,2439.3682, 473288956.641146, 62340886, 2, 0, 38.4, 0.0204, 1.008, 97.0185, 4.99, 6.8, 2014-12-31T09:08:09.4562, 647257.5, 238.41200, 68.99004, 96.0344, 4.790, 78.169, 106.75, 3216, 5401, 25.3 238.01654, 68.86360,2439.3684, 473288956.641146, 62340886, 2, 1, 47.6, 0.0101, 1.008, 97.0183, 4.99, 6.8, 2014-12-31T09:08:09.4562, 647256.2, 238.41200, 68.99004, 96.0344, 4.790, 78.169, 106.75, 3216, 5402, 25.3 238.02667, 68.87416,2439.4151, 473288956.766145, 62340886, 3, 0, 28.2, 0.0204, 1.008, 96.9967, 4.98, 6.8, 2014-12-31T09:08:09.5812, 647112.6, 238.42157, 69.00024, 96.0611, 4.780, 78.169, 106.74, 3216, 5403, 25.6 238.02667, 68.87416,2439.4151, 473288956.766145, 62340886, 3, 1, 36.2, 0.0101, 1.008, 96.9967, 4.98, 6.8, 2014-12-31T09:08:09.5812, 647112.6, 238.42157, 69.00024, 96.0611, 4.780, 78.169, 106.74, 3216, 5404, 25.6 238.03648, 68.88462,2439.3852, 473288956.891145, 62340886, 4, 0, 29.3, 0.0204, 1.008, 97.0522, 4.97, 6.8, 2014-12-31T09:08:09.7062, 647482.8, 238.43115, 69.01044, 96.0879, 4.770, 78.169, 106.73, 3216, 5405, 25.0 238.03648, 68.88462,2439.3852, 473288956.891145, 62340886, 4, 1, 37.4, 0.0101, 1.008, 97.0522, 4.97, 6.8, 2014-12-31T09:08:09.7062, 647482.3, 238.43115, 69.01044, 96.0879, 4.770, 78.169, 106.73, 3216, 5406, 25.0 238.04633, 68.89508,2439.3605, 473288957.016146, 62340886, 5, 0, 30.7, 0.0204, 1.008, 97.1025, 4.96, 6.8, 2014-12-31T09:08:09.8312, 647817.9, 238.44073, 69.02065, 96.1147, 4.760, 78.169, 106.72, 3216, 5407, 25.4 238.04633, 68.89508,2439.3605, 473288957.016146, 62340886, 5, 1, 38.2, 0.0101, 1.008, 97.1024, 4.96, 6.8, 2014-12-31T09:08:09.8312, 647817.6, 238.44073, 69.02065, 96.1147, 4.760, 78.169, 106.72, 3216, 5408, 25.4 238.05626, 68.90557,2439.3528, 473288957.141145, 62340886, 6, 0, 28.4, 0.0204, 1.008, 97.1357, 4.95, 6.8, 2014-12-31T09:08:09.9562, 648039.3, 238.45033, 69.03085, 96.1416, 4.750, 78.169, 106.71, 3216, 5409, 25.4 238.05626, 68.90557,2439.3528, 473288957.141145, 62340886, 6, 1, 36.7, 0.0101, 1.008, 97.1357, 4.95, 6.8, 2014-12-31T09:08:09.9562, 648039.3, 238.45033, 69.03085, 96.1416, 4.750, 78.169, 106.71, 3216, 5410, 25.4 238.06629, 68.91609,2439.3690, 473288957.266145, 62340886, 7, 0, 37.6, 0.0204, 1.008, 97.1450, 4.94, 6.8, 2014-12-31T09:08:10.0812, 648101.5, 238.45993, 69.04105, 96.1685, 4.740, 78.169, 106.70, 3216, 5411, 24.9 238.06629, 68.91609,2439.3690, 473288957.266145, 62340886, 7, 1, 46.0, 0.0101, 1.008, 97.1449, 4.94, 6.8, 2014-12-31T09:08:10.0812, 648100.9, 238.45993, 69.04105, 96.1685, 4.740, 78.169, 106.70, 3216, 5412, 24.9 238.07648, 68.92665,2439.4185, 473288957.391146, 62340887, 0, 0, 53.8, 0.0204, 1.008, 97.1208, 4.93, 6.8, 2014-12-31T09:08:10.2062, 647940.3, 238.46954, 69.05124, 96.1954, 4.730, 78.169, 106.69, 3223, 5413, 25.2 238.07648, 68.92665,2439.4187, 473288957.391146, 62340887, 0, 1, 71.3, 0.0101, 1.008, 97.1206, 4.93, 6.8, 2014-12-31T09:08:10.2062, 647939.1, 238.46954, 69.05124, 96.1954, 4.730, 78.169, 106.69, 3223, 5414, 25.2 238.08640, 68.93712,2439.4022, 473288957.516145, 62340887, 1, 0, 34.1, 0.0204, 1.008, 97.1627, 4.92, 6.8, 2014-12-31T09:08:10.3312, 648220.0, 238.47916, 69.06144, 96.2223, 4.720, 78.169, 106.68, 3223, 5415, 25.5 238.08640, 68.93712,2439.4023, 473288957.516145, 62340887, 1, 1, 38.8, 0.0101, 1.008, 97.1627, 4.92, 6.8, 2014-12-31T09:08:10.3312, 648219.7, 238.47916, 69.06144, 96.2223, 4.720, 78.169, 106.68, 3223, 5416, 25.5 238.09622, 68.94756,2439.3612, 473288957.641145, 62340887, 2, 0, 32.4, 0.0204, 1.008, 97.2296, 4.91, 6.8, 2014-12-31T09:08:10.4562, 648666.0, 238.48879, 69.07164, 96.2493, 4.710, 78.169, 106.67, 3223, 5417, 25.4 238.09622, 68.94756,2439.3613, 473288957.641145, 62340887, 2, 1, 40.4, 0.0101, 1.008, 97.2295, 4.91, 6.8, 2014-12-31T09:08:10.4562, 648665.3, 238.48879, 69.07164, 96.2493, 4.710, 78.169, 106.67, 3223, 5418, 25.4 238.10624, 68.95806,2439.3636, 473288957.766145, 62340887, 3, 0, 39.4, 0.0204, 1.008, 97.2528, 4.90, 6.8, 2014-12-31T09:08:10.5812, 648821.1, 238.49842, 69.08184, 96.2764, 4.700, 78.169, 106.66, 3223, 5419, 25.3 238.10624, 68.95806,2439.3638, 473288957.766145, 62340887, 3, 1, 59.2, 0.0101, 1.008, 97.2527, 4.90, 6.8, 2014-12-31T09:08:10.5812, 648820.0, 238.49842, 69.08184, 96.2764, 4.700, 78.169, 106.66, 3223, 5420, 25.3 238.11627, 68.96855,2439.3666, 473288957.891145, 62340887, 4, 0, 43.0, 0.0204, 1.008, 97.2756, 4.89, 6.8, 2014-12-31T09:08:10.7062, 648972.8, 238.50807, 69.09203, 96.3034, 4.690, 78.169, 106.65, 3223, 5421, 25.1 238.11627, 68.96855,2439.3668, 473288957.891145, 62340887, 4, 1, 52.3, 0.0101, 1.008, 97.2754, 4.89, 6.8, 2014-12-31T09:08:10.7062, 648971.4, 238.50807, 69.09203, 96.3034, 4.690, 78.169, 106.65, 3223, 5422, 25.1 238.12612, 68.97899,2439.3256, 473288958.016145, 62340887, 5, 0, 32.4, 0.0204, 1.008, 97.3425, 4.88, 6.8, 2014-12-31T09:08:10.8312, 649419.4, 238.51772, 69.10223, 96.3305, 4.681, 78.169, 106.64, 3223, 5423, 25.0 238.12613, 68.97899,2439.3257, 473288958.016145, 62340887, 5, 1, 38.9, 0.0101, 1.008, 97.3424, 4.88, 6.8, 2014-12-31T09:08:10.8312, 649418.6, 238.51772, 69.10223, 96.3305, 4.681, 78.169, 106.64, 3223, 5424, 25.0 238.13592, 68.98941,2439.2682, 473288958.141145, 62340887, 6, 0, 29.6, 0.0204, 1.008, 97.4259, 4.87, 6.8, 2014-12-31T09:08:10.9562, 649975.8, 238.52739, 69.11242, 96.3577, 4.671, 78.169, 106.62, 3223, 5425, 25.4 238.13592, 68.98941,2439.2682, 473288958.141145, 62340887, 6, 1, 37.7, 0.0101, 1.008, 97.4259, 4.87, 6.8, 2014-12-31T09:08:10.9562, 649975.6, 238.52739, 69.11242, 96.3577, 4.671, 78.169, 106.62, 3223, 5426, 25.4 238.14583, 68.99985,2439.2358, 473288958.266146, 62340887, 7, 0, 30.8, 0.0204, 1.008, 97.4843, 4.86, 6.8, 2014-12-31T09:08:11.0812, 650364.9, 238.53706, 69.12262, 96.3848, 4.661, 78.169, 106.61, 3223, 5427, 25.7 238.14583, 68.99985,2439.2358, 473288958.266146, 62340887, 7, 1, 37.2, 0.0101, 1.008, 97.4842, 4.86, 6.8, 2014-12-31T09:08:11.0812, 650364.7, 238.53706, 69.12262, 96.3848, 4.661, 78.169, 106.61, 3223, 5428, 25.7 238.15602, 69.01039,2439.2685, 473288958.391146, 62340888, 0, 0, 33.2, 0.0204, 1.008, 97.4773, 4.84, 6.8, 2014-12-31T09:08:11.2062, 650318.3, 238.54674, 69.13281, 96.4121, 4.651, 78.169, 106.60, 3230, 5429, 25.2 238.15602, 69.01039,2439.2687, 473288958.391146, 62340888, 0, 1, 38.9, 0.0101, 1.008, 97.4771, 4.84, 6.8, 2014-12-31T09:08:11.2062, 650317.4, 238.54674, 69.13281, 96.4121, 4.651, 78.169, 106.60, 3230, 5430, 25.2 238.16620, 69.02091,2439.2952, 473288958.516145, 62340888, 1, 0, 32.9, 0.0204, 1.008, 97.4764, 4.83, 6.9, 2014-12-31T09:08:11.3312, 650312.4, 238.55643, 69.14300, 96.4393, 4.641, 78.169, 106.59, 3230, 5431, 25.2 238.16620, 69.02091,2439.2953, 473288958.516145, 62340888, 1, 1, 40.9, 0.0101, 1.008, 97.4763, 4.83, 6.9, 2014-12-31T09:08:11.3312, 650311.8, 238.55643, 69.14300, 96.4393, 4.641, 78.169, 106.59, 3230, 5432, 25.2 238.17648, 69.03147,2439.3449, 473288958.641145, 62340888, 2, 0, 34.0, 0.0204, 1.008, 97.4525, 4.82, 6.8, 2014-12-31T09:08:11.4562, 650152.8, 238.56613, 69.15319, 96.4666, 4.631, 78.169, 106.58, 3230, 5433, 25.5 238.17648, 69.03147,2439.3451, 473288958.641145, 62340888, 2, 1, 43.3, 0.0101, 1.008, 97.4523, 4.82, 6.8, 2014-12-31T09:08:11.4562, 650151.7, 238.56613, 69.15319, 96.4666, 4.631, 78.169, 106.58, 3230, 5434, 25.5 238.18652, 69.04194,2439.3332, 473288958.766146, 62340888, 3, 0, 32.5, 0.0204, 1.008, 97.4902, 4.81, 6.8, 2014-12-31T09:08:11.5812, 650404.7, 238.57584, 69.16338, 96.4939, 4.621, 78.169, 106.57, 3230, 5435, 25.3 238.18652, 69.04194,2439.3334, 473288958.766146, 62340888, 3, 1, 40.6, 0.0101, 1.008, 97.4901, 4.81, 6.8, 2014-12-31T09:08:11.5812, 650403.6, 238.57584, 69.16338, 96.4939, 4.621, 78.169, 106.57, 3230, 5436, 25.3 238.19683, 69.05250,2439.3869, 473288958.891145, 62340888, 4, 0, 33.5, 0.0204, 1.008, 97.4624, 4.80, 6.9, 2014-12-31T09:08:11.7062, 650219.3, 238.58556, 69.17357, 96.5213, 4.611, 78.169, 106.56, 3230, 5437, 25.5 238.19683, 69.05250,2439.3868, 473288958.891145, 62340888, 4, 1, 38.2, 0.0101, 1.008, 97.4624, 4.80, 6.9, 2014-12-31T09:08:11.7062, 650219.4, 238.58556, 69.17357, 96.5213, 4.611, 78.169, 106.56, 3230, 5438, 25.5 238.20716, 69.06305,2439.4416, 473288959.016145, 62340888, 5, 0, 26.1, 0.0204, 1.008, 97.4336, 4.79, 6.8, 2014-12-31T09:08:11.8312, 650027.0, 238.59528, 69.18376, 96.5486, 4.601, 78.169, 106.55, 3230, 5439, 25.2 238.20716, 69.06305,2439.4415, 473288959.016145, 62340888, 5, 1, 33.5, 0.0101, 1.008, 97.4336, 4.79, 6.8, 2014-12-31T09:08:11.8312, 650027.2, 238.59528, 69.18376, 96.5486, 4.601, 78.169, 106.55, 3230, 5440, 25.2 238.21770, 69.07367,2439.5445, 473288959.141145, 62340888, 6, 0, 41.8, 0.0204, 1.008, 97.3564, 4.78, 6.9, 2014-12-31T09:08:11.9562, 649511.8, 238.60502, 69.19395, 96.5761, 4.591, 78.169, 106.54, 3230, 5441, 25.4 238.21770, 69.07367,2439.5448, 473288959.141145, 62340888, 6, 1, 51.3, 0.0101, 1.008, 97.3562, 4.78, 6.9, 2014-12-31T09:08:11.9562, 649510.3, 238.60502, 69.19395, 96.5761, 4.591, 78.169, 106.54, 3230, 5442, 25.4 238.22787, 69.08417,2439.5563, 473288959.266145, 62340888, 7, 0, 34.0, 0.0204, 1.008, 97.3707, 4.77, 6.9, 2014-12-31T09:08:12.0812, 649607.5, 238.61476, 69.20414, 96.6035, 4.581, 78.169, 106.53, 3230, 5443, 25.5 238.22787, 69.08417,2439.5565, 473288959.266145, 62340888, 7, 1, 39.9, 0.0101, 1.008, 97.3705, 4.77, 6.9, 2014-12-31T09:08:12.0812, 649606.2, 238.61476, 69.20414, 96.6035, 4.581, 78.169, 106.53, 3230, 5444, 25.5 238.23791, 69.09463,2439.5357, 473288959.391146, 62340889, 0, 0, 42.9, 0.0204, 1.008, 97.4176, 4.76, 6.9, 2014-12-31T09:08:12.2062, 649919.9, 238.62451, 69.21433, 96.6310, 4.571, 78.169, 106.52, 3237, 5445, 25.4 238.23792, 69.09463,2439.5359, 473288959.391146, 62340889, 0, 1, 52.4, 0.0101, 1.008, 97.4174, 4.76, 6.9, 2014-12-31T09:08:12.2062, 649918.7, 238.62451, 69.21433, 96.6310, 4.571, 78.169, 106.52, 3237, 5446, 25.4 238.24827, 69.10518,2439.5886, 473288959.516146, 62340889, 1, 0, 43.8, 0.0204, 1.008, 97.3907, 4.75, 6.9, 2014-12-31T09:08:12.3312, 649740.7, 238.63427, 69.22451, 96.6586, 4.561, 78.169, 106.51, 3237, 5447, 25.4 238.24827, 69.10518,2439.5888, 473288959.516146, 62340889, 1, 1, 52.5, 0.0101, 1.008, 97.3906, 4.75, 6.9, 2014-12-31T09:08:12.3312, 649739.8, 238.63427, 69.22451, 96.6586, 4.561, 78.169, 106.51, 3237, 5448, 25.4 238.25889, 69.11581,2439.7035, 473288959.641146, 62340889, 2, 0, 33.0, 0.0204, 1.008, 97.3017, 4.74, 6.9, 2014-12-31T09:08:12.4562, 649146.8, 238.64404, 69.23470, 96.6861, 4.552, 78.169, 106.50, 3237, 5449, 25.4 238.25890, 69.11581,2439.7037, 473288959.641146, 62340889, 2, 1, 41.6, 0.0101, 1.008, 97.3015, 4.74, 6.9, 2014-12-31T09:08:12.4562, 649145.8, 238.64404, 69.23470, 96.6861, 4.552, 78.169, 106.50, 3237, 5450, 25.4 238.26925, 69.12635,2439.7506, 473288959.766146, 62340889, 3, 0, 35.6, 0.0204, 1.008, 97.2808, 4.73, 6.9, 2014-12-31T09:08:12.5812, 649007.5, 238.65382, 69.24488, 96.7137, 4.542, 78.169, 106.49, 3237, 5451, 25.2 238.26925, 69.12635,2439.7506, 473288959.766146, 62340889, 3, 1, 43.2, 0.0101, 1.008, 97.2808, 4.73, 6.9, 2014-12-31T09:08:12.5812, 649007.2, 238.65382, 69.24488, 96.7137, 4.542, 78.169, 106.49, 3237, 5452, 25.2 238.27964, 69.13690,2439.8050, 473288959.891146, 62340889, 4, 0, 32.8, 0.0204, 1.008, 97.2525, 4.72, 6.9, 2014-12-31T09:08:12.7062, 648818.5, 238.66361, 69.25507, 96.7414, 4.532, 78.169, 106.48, 3237, 5453, 25.3 238.27964, 69.13690,2439.8052, 473288959.891146, 62340889, 4, 1, 40.7, 0.0101, 1.008, 97.2523, 4.72, 6.9, 2014-12-31T09:08:12.7062, 648817.4, 238.66361, 69.25507, 96.7414, 4.532, 78.169, 106.48, 3237, 5454, 25.3 238.29011, 69.14747,2439.8778, 473288960.016146, 62340889, 5, 0, 32.6, 0.0204, 1.008, 97.2059, 4.71, 6.9, 2014-12-31T09:08:12.8312, 648507.5, 238.67341, 69.26525, 96.7691, 4.522, 78.169, 106.47, 3237, 5455, 25.6 238.29012, 69.14747,2439.8779, 473288960.016146, 62340889, 5, 1, 41.4, 0.0101, 1.008, 97.2058, 4.71, 6.9, 2014-12-31T09:08:12.8312, 648506.8, 238.67341, 69.26525, 96.7691, 4.522, 78.169, 106.47, 3237, 5456, 25.6 238.29992, 69.15783,2439.7844, 473288960.141146, 62340889, 6, 0, 19.0, 0.0204, 1.008, 97.3260, 4.70, 6.9, 2014-12-31T09:08:12.9562, 649309.2, 238.68322, 69.27543, 96.7968, 4.512, 78.169, 106.46, 3237, 5457, 25.2 238.29992, 69.15783,2439.7845, 473288960.141146, 62340889, 6, 1, 40.9, 0.0101, 1.008, 97.3259, 4.70, 6.9, 2014-12-31T09:08:12.9562, 649308.5, 238.68322, 69.27543, 96.7968, 4.512, 78.169, 106.46, 3237, 5458, 25.2 238.30932, 69.16806,2439.5900, 473288960.266145, 62340889, 7, 0, 27.6, 0.0204, 1.008, 97.5475, 4.69, 6.9, 2014-12-31T09:08:13.0812, 650786.8, 238.69303, 69.28561, 96.8245, 4.502, 78.169, 106.45, 3237, 5459, 25.0 238.30932, 69.16806,2439.5902, 473288960.266145, 62340889, 7, 1, 40.1, 0.0101, 1.008, 97.5473, 4.69, 6.9, 2014-12-31T09:08:13.0812, 650785.5, 238.69303, 69.28561, 96.8245, 4.502, 78.169, 106.45, 3237, 5460, 25.0 238.31870, 69.17829,2439.3865, 473288960.391146, 62340890, 0, 0, 21.7, 0.0204, 1.008, 97.7782, 4.68, 6.9, 2014-12-31T09:08:13.2062, 652325.6, 238.70285, 69.29579, 96.8523, 4.492, 78.169, 106.44, 3244, 5461, 25.5 238.31870, 69.17829,2439.3879, 473288960.391146, 62340890, 0, 1, 40.1, 0.0101, 1.008, 97.7768, 4.68, 6.9, 2014-12-31T09:08:13.2062, 652316.5, 238.70285, 69.29579, 96.8523, 4.492, 78.169, 106.44, 3244, 5462, 25.5 238.32807, 69.18850,2439.1793, 473288960.516146, 62340890, 1, 0, 40.7, 0.0204, 1.008, 98.0126, 4.67, 6.9, 2014-12-31T09:08:13.3312, 653889.6, 238.71268, 69.30597, 96.8801, 4.482, 78.169, 106.43, 3244, 5463, 25.2 238.32807, 69.18850,2439.1795, 473288960.516146, 62340890, 1, 1, 50.1, 0.0101, 1.008, 98.0124, 4.67, 6.9, 2014-12-31T09:08:13.3312, 653888.4, 238.71268, 69.30597, 96.8801, 4.482, 78.169, 106.43, 3244, 5464, 25.2 238.33748, 69.19873,2438.9786, 473288960.641146, 62340890, 2, 0, 29.7, 0.0204, 1.008, 98.2405, 4.66, 6.9, 2014-12-31T09:08:13.4562, 655410.1, 238.72252, 69.31615, 96.9080, 4.472, 78.169, 106.42, 3244, 5465, 25.5 238.33748, 69.19873,2438.9787, 473288960.641146, 62340890, 2, 1, 38.7, 0.0101, 1.008, 98.2404, 4.66, 6.9, 2014-12-31T09:08:13.4562, 655409.2, 238.72252, 69.31615, 96.9080, 4.472, 78.169, 106.42, 3244, 5466, 25.5 238.34708, 69.20901,2438.8199, 473288960.766146, 62340890, 3, 0, 16.9, 0.0204, 1.008, 98.4263, 4.65, 6.9, 2014-12-31T09:08:13.5812, 656649.8, 238.73237, 69.32633, 96.9359, 4.462, 78.169, 106.41, 3244, 5467, 25.5 238.34708, 69.20901,2438.8202, 473288960.766146, 62340890, 3, 1, 26.0, 0.0101, 1.008, 98.4261, 4.65, 6.9, 2014-12-31T09:08:13.5812, 656648.2, 238.73237, 69.32633, 96.9359, 4.462, 78.169, 106.41, 3244, 5468, 25.5 238.35699, 69.21939,2438.7364, 473288960.891146, 62340890, 4, 0, 14.2, 0.0204, 1.008, 98.5367, 4.64, 6.9, 2014-12-31T09:08:13.7062, 657386.3, 238.74223, 69.33651, 96.9638, 4.452, 78.169, 106.40, 3244, 5469, 25.1 238.35699, 69.21939,2438.7366, 473288960.891146, 62340890, 4, 1, 23.6, 0.0101, 1.008, 98.5365, 4.64, 6.9, 2014-12-31T09:08:13.7062, 657385.1, 238.74223, 69.33651, 96.9638, 4.452, 78.169, 106.40, 3244, 5470, 25.1 238.36687, 69.22975,2438.6416, 473288961.016146, 62340890, 5, 0, 34.3, 0.0204, 1.008, 98.6585, 4.63, 6.9, 2014-12-31T09:08:13.8312, 658199.0, 238.75210, 69.34669, 96.9918, 4.442, 78.169, 106.39, 3244, 5471, 25.5 238.36687, 69.22975,2438.6417, 473288961.016146, 62340890, 5, 1, 39.9, 0.0101, 1.008, 98.6584, 4.63, 6.9, 2014-12-31T09:08:13.8312, 658198.0, 238.75210, 69.34669, 96.9918, 4.442, 78.169, 106.39, 3244, 5472, 25.5 238.37656, 69.24005,2438.4990, 473288961.141146, 62340890, 6, 0, 31.5, 0.0204, 1.008, 98.8283, 4.62, 6.9, 2014-12-31T09:08:13.9562, 659331.4, 238.76198, 69.35686, 97.0197, 4.433, 78.169, 106.38, 3244, 5473, 25.5 238.37656, 69.24005,2438.4991, 473288961.141146, 62340890, 6, 1, 38.6, 0.0101, 1.008, 98.8282, 4.62, 6.9, 2014-12-31T09:08:13.9562, 659331.1, 238.76198, 69.35686, 97.0197, 4.433, 78.169, 106.38, 3244, 5474, 25.5 238.38633, 69.25037,2438.3721, 473288961.266146, 62340890, 7, 0, 30.4, 0.0204, 1.008, 98.9824, 4.61, 6.9, 2014-12-31T09:08:14.0812, 660359.5, 238.77186, 69.36704, 97.0478, 4.423, 78.169, 106.37, 3244, 5475, 25.5 238.38633, 69.25037,2438.3722, 473288961.266146, 62340890, 7, 1, 39.2, 0.0101, 1.008, 98.9823, 4.61, 6.9, 2014-12-31T09:08:14.0812, 660358.8, 238.77186, 69.36704, 97.0478, 4.423, 78.169, 106.37, 3244, 5476, 25.5 238.39607, 69.26068,2438.2354, 473288961.391146, 62340891, 0, 0, 31.6, 0.0204, 1.008, 99.1463, 4.60, 6.9, 2014-12-31T09:08:14.2062, 661453.3, 238.78176, 69.37721, 97.0759, 4.413, 78.169, 106.36, 3251, 5477, 25.0 238.39607, 69.26068,2438.2355, 473288961.391146, 62340891, 0, 1, 40.1, 0.0101, 1.008, 99.1462, 4.60, 6.9, 2014-12-31T09:08:14.2062, 661452.2, 238.78176, 69.37721, 97.0759, 4.413, 78.169, 106.36, 3251, 5478, 25.0 238.40577, 69.27097,2438.0846, 473288961.516146, 62340891, 1, 0, 33.3, 0.0204, 1.008, 99.3244, 4.59, 6.9, 2014-12-31T09:08:14.3312, 662641.5, 238.79166, 69.38739, 97.1040, 4.403, 78.169, 106.35, 3251, 5479, 25.0 238.40577, 69.27097,2438.0847, 473288961.516146, 62340891, 1, 1, 39.0, 0.0101, 1.008, 99.3243, 4.59, 6.9, 2014-12-31T09:08:14.3312, 662640.5, 238.79166, 69.38739, 97.1040, 4.403, 78.169, 106.35, 3251, 5480, 25.0 238.41558, 69.28129,2437.9612, 473288961.641146, 62340891, 2, 0, 34.5, 0.0204, 1.008, 99.4751, 4.58, 6.9, 2014-12-31T09:08:14.4562, 663646.4, 238.80158, 69.39756, 97.1321, 4.393, 78.169, 106.34, 3251, 5481, 25.5 238.41558, 69.28129,2437.9613, 473288961.641146, 62340891, 2, 1, 39.3, 0.0101, 1.008, 99.4750, 4.58, 6.9, 2014-12-31T09:08:14.4562, 663645.8, 238.80158, 69.39756, 97.1321, 4.393, 78.169, 106.34, 3251, 5482, 25.5 238.42564, 69.29169,2437.8941, 473288961.766146, 62340891, 3, 0, 31.7, 0.0204, 1.008, 99.5693, 4.57, 6.9, 2014-12-31T09:08:14.5812, 664274.8, 238.81150, 69.40773, 97.1603, 4.383, 78.169, 106.33, 3251, 5483, 25.6 238.42564, 69.29169,2437.8942, 473288961.766146, 62340891, 3, 1, 36.9, 0.0101, 1.008, 99.5691, 4.57, 6.9, 2014-12-31T09:08:14.5812, 664273.8, 238.81150, 69.40773, 97.1603, 4.383, 78.169, 106.33, 3251, 5484, 25.6 238.43580, 69.30211,2437.8509, 473288961.891146, 62340891, 4, 0, 32.4, 0.0204, 1.008, 99.6395, 4.56, 7.1, 2014-12-31T09:08:14.7062, 664743.7, 238.82143, 69.41790, 97.1885, 4.373, 78.169, 106.32, 3251, 5485, 25.4 238.43580, 69.30211,2437.8509, 473288961.891146, 62340891, 4, 1, 37.2, 0.0101, 1.008, 99.6395, 4.56, 7.1, 2014-12-31T09:08:14.7062, 664743.7, 238.82143, 69.41790, 97.1885, 4.373, 78.169, 106.32, 3251, 5486, 25.4 238.44609, 69.31257,2437.8370, 473288962.016147, 62340891, 5, 0, 31.1, 0.0204, 1.008, 99.6805, 4.55, 6.9, 2014-12-31T09:08:14.8312, 665016.8, 238.83138, 69.42807, 97.2167, 4.363, 78.169, 106.30, 3251, 5487, 25.6 238.44609, 69.31257,2437.8370, 473288962.016147, 62340891, 5, 1, 38.5, 0.0101, 1.008, 99.6805, 4.55, 6.9, 2014-12-31T09:08:14.8312, 665016.6, 238.83138, 69.42807, 97.2167, 4.363, 78.169, 106.30, 3251, 5488, 25.6 238.45633, 69.32301,2437.8083, 473288962.141146, 62340891, 6, 0, 33.4, 0.0204, 1.008, 99.7363, 4.54, 6.9, 2014-12-31T09:08:14.9562, 665388.9, 238.84133, 69.43824, 97.2450, 4.353, 78.169, 106.29, 3251, 5489, 25.4 238.45633, 69.32301,2437.8084, 473288962.141146, 62340891, 6, 1, 41.7, 0.0101, 1.008, 99.7361, 4.54, 6.9, 2014-12-31T09:08:14.9562, 665387.9, 238.84133, 69.43824, 97.2450, 4.353, 78.169, 106.29, 3251, 5490, 25.4 238.46645, 69.33341,2437.7477, 473288962.266146, 62340891, 7, 0, 45.6, 0.0204, 1.008, 99.8241, 4.53, 7.1, 2014-12-31T09:08:15.0812, 665974.8, 238.85129, 69.44841, 97.2734, 4.343, 78.169, 106.28, 3251, 5491, 25.2 238.46645, 69.33341,2437.7478, 473288962.266146, 62340891, 7, 1, 53.7, 0.0101, 1.008, 99.8240, 4.53, 7.1, 2014-12-31T09:08:15.0812, 665974.0, 238.85129, 69.44841, 97.2734, 4.343, 78.169, 106.28, 3251, 5492, 25.2 238.47702, 69.34394,2437.7944, 473288962.391146, 62340892, 0, 0, 29.9, 0.0204, 1.008, 99.8043, 4.52, 6.9, 2014-12-31T09:08:15.2062, 665842.9, 238.86126, 69.45858, 97.3017, 4.334, 78.169, 106.27, 3259, 5493, 25.5 238.47702, 69.34394,2437.7944, 473288962.391146, 62340892, 0, 1, 37.0, 0.0101, 1.008, 99.8043, 4.52, 6.9, 2014-12-31T09:08:15.2062, 665843.0, 238.86126, 69.45858, 97.3017, 4.334, 78.169, 106.27, 3259, 5494, 25.5 238.48743, 69.35442,2437.8020, 473288962.516146, 62340892, 1, 0, 34.5, 0.0204, 1.008, 99.8238, 4.51, 6.9, 2014-12-31T09:08:15.3312, 665972.7, 238.87124, 69.46875, 97.3301, 4.324, 78.169, 106.26, 3259, 5495, 25.1 238.48744, 69.35442,2437.8022, 473288962.516146, 62340892, 1, 1, 39.6, 0.0101, 1.008, 99.8236, 4.51, 6.9, 2014-12-31T09:08:15.3312, 665971.8, 238.87124, 69.46875, 97.3301, 4.324, 78.169, 106.26, 3259, 5496, 25.1 238.49788, 69.36491,2437.8140, 473288962.641146, 62340892, 2, 0, 31.0, 0.0204, 1.008, 99.8389, 4.50, 7.1, 2014-12-31T09:08:15.4562, 666073.8, 238.88123, 69.47891, 97.3585, 4.314, 78.169, 106.25, 3259, 5497, 25.2 238.49788, 69.36491,2437.8141, 473288962.641146, 62340892, 2, 1, 38.6, 0.0101, 1.008, 99.8388, 4.50, 7.1, 2014-12-31T09:08:15.4562, 666073.2, 238.88123, 69.47891, 97.3585, 4.314, 78.169, 106.25, 3259, 5498, 25.2 238.50829, 69.37538,2437.8158, 473288962.766146, 62340892, 3, 0, 31.9, 0.0204, 1.008, 99.8643, 4.49, 7.1, 2014-12-31T09:08:15.5812, 666243.4, 238.89122, 69.48908, 97.3870, 4.304, 78.169, 106.24, 3259, 5499, 25.5 238.50829, 69.37538,2437.8158, 473288962.766146, 62340892, 3, 1, 36.7, 0.0101, 1.008, 99.8643, 4.49, 7.1, 2014-12-31T09:08:15.5812, 666243.1, 238.89122, 69.48908, 97.3870, 4.304, 78.169, 106.24, 3259, 5500, 25.5 238.51858, 69.38581,2437.7825, 473288962.891148, 62340892, 4, 0, 32.9, 0.0204, 1.008, 99.9250, 4.48, 7.1, 2014-12-31T09:08:15.7062, 666647.9, 238.90123, 69.49924, 97.4155, 4.294, 78.169, 106.23, 3259, 5501, 25.5 238.51858, 69.38581,2437.7826, 473288962.891148, 62340892, 4, 1, 39.0, 0.0101, 1.008, 99.9249, 4.48, 7.1, 2014-12-31T09:08:15.7062, 666647.1, 238.90123, 69.49924, 97.4155, 4.294, 78.169, 106.23, 3259, 5502, 25.5 238.52922, 69.39634,2437.8361, 473288963.016147, 62340892, 5, 0, 30.9, 0.0204, 1.008, 99.8985, 4.47, 6.9, 2014-12-31T09:08:15.8312, 666471.0, 238.91125, 69.50941, 97.4441, 4.284, 78.169, 106.22, 3259, 5503, 25.1 238.52922, 69.39634,2437.8362, 473288963.016147, 62340892, 5, 1, 39.4, 0.0101, 1.008, 99.8984, 4.47, 6.9, 2014-12-31T09:08:15.8312, 666470.7, 238.91125, 69.50941, 97.4441, 4.284, 78.169, 106.22, 3259, 5504, 25.1 238.53974, 69.40684,2437.8579, 473288963.141146, 62340892, 6, 0, 33.6, 0.0204, 1.008, 99.9040, 4.46, 7.1, 2014-12-31T09:08:15.9562, 666507.8, 238.92127, 69.51957, 97.4726, 4.274, 78.169, 106.21, 3259, 5505, 25.5 238.53974, 69.40684,2437.8579, 473288963.141146, 62340892, 6, 1, 41.3, 0.0101, 1.008, 99.9040, 4.46, 7.1, 2014-12-31T09:08:15.9562, 666507.9, 238.92127, 69.51957, 97.4726, 4.274, 78.169, 106.21, 3259, 5506, 25.5 238.55031, 69.41734,2437.8881, 473288963.266147, 62340892, 7, 0, 33.8, 0.0204, 1.008, 99.9011, 4.45, 7.1, 2014-12-31T09:08:16.0812, 666488.3, 238.93131, 69.52973, 97.5012, 4.264, 78.169, 106.20, 3259, 5507, 25.1 238.55031, 69.41734,2437.8882, 473288963.266147, 62340892, 7, 1, 42.3, 0.0101, 1.008, 99.9010, 4.45, 7.1, 2014-12-31T09:08:16.0812, 666487.6, 238.93131, 69.52973, 97.5012, 4.264, 78.169, 106.20, 3259, 5508, 25.1 238.56072, 69.42779,2437.8766, 473288963.391147, 62340893, 0, 0, 28.8, 0.0204, 1.008, 99.9400, 4.44, 6.9, 2014-12-31T09:08:16.2062, 666747.8, 238.94135, 69.53989, 97.5299, 4.254, 78.169, 106.19, 3266, 5509, 25.2 238.56072, 69.42779,2437.8766, 473288963.391147, 62340893, 0, 1, 37.4, 0.0101, 1.008, 99.9399, 4.44, 6.9, 2014-12-31T09:08:16.2062, 666747.7, 238.94135, 69.53989, 97.5299, 4.254, 78.169, 106.19, 3266, 5510, 25.2 238.57115, 69.43825,2437.8688, 473288963.516146, 62340893, 1, 0, 33.3, 0.0204, 1.008, 99.9752, 4.43, 7.1, 2014-12-31T09:08:16.3312, 666982.9, 238.95141, 69.55006, 97.5586, 4.245, 78.169, 106.18, 3266, 5511, 25.2 238.57115, 69.43825,2437.8689, 473288963.516146, 62340893, 1, 1, 42.0, 0.0101, 1.008, 99.9751, 4.43, 7.1, 2014-12-31T09:08:16.3312, 666982.3, 238.95141, 69.55006, 97.5586, 4.245, 78.169, 106.18, 3266, 5512, 25.2 238.58157, 69.44870,2437.8529, 473288963.641146, 62340893, 2, 0, 34.0, 0.0204, 1.008, 100.0187, 4.42, 7.1, 2014-12-31T09:08:16.4562, 667272.9, 238.96147, 69.56022, 97.5873, 4.235, 78.169, 106.17, 3266, 5513, 25.5 238.58157, 69.44870,2437.8530, 473288963.641146, 62340893, 2, 1, 40.0, 0.0101, 1.008, 100.0185, 4.42, 7.1, 2014-12-31T09:08:16.4562, 667271.8, 238.96147, 69.56022, 97.5873, 4.235, 78.169, 106.17, 3266, 5514, 25.5 238.59205, 69.45916,2437.8530, 473288963.766146, 62340893, 3, 0, 28.1, 0.0204, 1.008, 100.0461, 4.41, 7.1, 2014-12-31T09:08:16.5812, 667455.7, 238.97154, 69.57037, 97.6160, 4.225, 78.169, 106.16, 3266, 5515, 25.2 238.59205, 69.45916,2437.8530, 473288963.766146, 62340893, 3, 1, 35.3, 0.0101, 1.008, 100.0461, 4.41, 7.1, 2014-12-31T09:08:16.5812, 667455.8, 238.97154, 69.57037, 97.6160, 4.225, 78.169, 106.16, 3266, 5516, 25.2 238.60249, 69.46961,2437.8373, 473288963.891146, 62340893, 4, 0, 34.4, 0.0204, 1.008, 100.0893, 4.40, 7.1, 2014-12-31T09:08:16.7062, 667744.3, 238.98162, 69.58053, 97.6448, 4.215, 78.169, 106.15, 3266, 5517, 25.5 238.60249, 69.46961,2437.8375, 473288963.891146, 62340893, 4, 1, 43.0, 0.0101, 1.008, 100.0891, 4.40, 7.1, 2014-12-31T09:08:16.7062, 667743.0, 238.98162, 69.58053, 97.6448, 4.215, 78.169, 106.15, 3266, 5518, 25.5 238.61299, 69.48007,2437.8346, 473288964.016146, 62340893, 5, 0, 29.9, 0.0204, 1.008, 100.1196, 4.39, 7.1, 2014-12-31T09:08:16.8312, 667946.4, 238.99171, 69.59069, 97.6737, 4.205, 78.169, 106.14, 3266, 5519, 25.3 238.61299, 69.48007,2437.8346, 473288964.016146, 62340893, 5, 1, 37.8, 0.0101, 1.008, 100.1196, 4.39, 7.1, 2014-12-31T09:08:16.8312, 667946.3, 238.99171, 69.59069, 97.6737, 4.205, 78.169, 106.14, 3266, 5520, 25.3 238.62356, 69.49055,2437.8493, 473288964.141146, 62340893, 6, 0, 40.5, 0.0204, 1.008, 100.1325, 4.38, 7.1, 2014-12-31T09:08:16.9562, 668032.3, 239.00181, 69.60085, 97.7025, 4.195, 78.169, 106.13, 3266, 5521, 25.4 238.62356, 69.49055,2437.8496, 473288964.141146, 62340893, 6, 1, 50.0, 0.0101, 1.008, 100.1323, 4.38, 7.1, 2014-12-31T09:08:16.9562, 668030.7, 239.00181, 69.60085, 97.7025, 4.195, 78.169, 106.13, 3266, 5522, 25.4 238.63418, 69.50104,2437.8731, 473288964.266146, 62340893, 7, 0, 29.2, 0.0204, 1.008, 100.1363, 4.37, 7.1, 2014-12-31T09:08:17.0812, 668057.9, 239.01192, 69.61100, 97.7314, 4.185, 78.169, 106.12, 3266, 5523, 25.4 238.63418, 69.50104,2437.8731, 473288964.266146, 62340893, 7, 1, 37.9, 0.0101, 1.008, 100.1363, 4.37, 7.1, 2014-12-31T09:08:17.0812, 668057.5, 239.01192, 69.61100, 97.7314, 4.185, 78.169, 106.12, 3266, 5524, 25.4 238.64476, 69.51151,2437.8821, 473288964.391146, 62340894, 0, 0, 32.1, 0.0204, 1.008, 100.1550, 4.36, 7.1, 2014-12-31T09:08:17.2062, 668182.4, 239.02204, 69.62116, 97.7604, 4.175, 78.169, 106.11, 3273, 5525, 25.4 238.64476, 69.51151,2437.8822, 473288964.391146, 62340894, 0, 1, 40.1, 0.0101, 1.008, 100.1549, 4.36, 7.1, 2014-12-31T09:08:17.2062, 668181.8, 239.02204, 69.62116, 97.7604, 4.175, 78.169, 106.11, 3273, 5526, 25.4 238.65566, 69.52207,2437.9707, 473288964.516147, 62340894, 1, 0, 34.3, 0.0204, 1.008, 100.0939, 4.34, 7.1, 2014-12-31T09:08:17.3312, 667774.5, 239.03217, 69.63131, 97.7893, 4.165, 78.169, 106.10, 3273, 5527, 25.3 238.65566, 69.52207,2437.9709, 473288964.516147, 62340894, 1, 1, 43.4, 0.0101, 1.008, 100.0937, 4.34, 7.1, 2014-12-31T09:08:17.3312, 667773.3, 239.03217, 69.63131, 97.7893, 4.165, 78.169, 106.10, 3273, 5528, 25.3 238.66669, 69.53267,2438.0924, 473288964.641147, 62340894, 2, 0, 33.1, 0.0204, 1.008, 99.9996, 4.33, 7.1, 2014-12-31T09:08:17.4562, 667145.5, 239.04231, 69.64147, 97.8183, 4.156, 78.169, 106.09, 3273, 5529, 25.5 238.66669, 69.53267,2438.0926, 473288964.641147, 62340894, 2, 1, 42.0, 0.0101, 1.008, 99.9995, 4.33, 7.1, 2014-12-31T09:08:17.4562, 667144.7, 239.04231, 69.64147, 97.8183, 4.156, 78.169, 106.09, 3273, 5530, 25.5 238.67779, 69.54328,2438.2289, 473288964.766146, 62340894, 3, 0, 35.5, 0.0204, 1.008, 99.8905, 4.32, 7.1, 2014-12-31T09:08:17.5812, 666417.8, 239.05246, 69.65162, 97.8474, 4.146, 78.169, 106.07, 3273, 5531, 25.4 238.67779, 69.54328,2438.2291, 473288964.766146, 62340894, 3, 1, 53.3, 0.0101, 1.008, 99.8904, 4.32, 7.1, 2014-12-31T09:08:17.5812, 666416.9, 239.05246, 69.65162, 97.8474, 4.146, 78.169, 106.07, 3273, 5532, 25.4 238.68899, 69.55392,2438.3880, 473288964.891147, 62340894, 4, 0, 33.7, 0.0204, 1.008, 99.7589, 4.31, 7.1, 2014-12-31T09:08:17.7062, 665539.7, 239.06262, 69.66177, 97.8765, 4.136, 78.169, 106.06, 3273, 5533, 25.2 238.68899, 69.55392,2438.3881, 473288964.891147, 62340894, 4, 1, 50.7, 0.0101, 1.008, 99.7588, 4.31, 7.1, 2014-12-31T09:08:17.7062, 665539.1, 239.06262, 69.66177, 97.8765, 4.136, 78.169, 106.06, 3273, 5534, 25.2 238.70017, 69.56455,2438.5409, 473288965.016146, 62340894, 5, 0, 42.1, 0.0204, 1.008, 99.6334, 4.30, 7.1, 2014-12-31T09:08:17.8312, 664702.7, 239.07279, 69.67192, 97.9056, 4.126, 78.169, 106.05, 3273, 5535, 25.4 238.70017, 69.56455,2438.5411, 473288965.016146, 62340894, 5, 1, 63.5, 0.0101, 1.008, 99.6332, 4.30, 7.1, 2014-12-31T09:08:17.8312, 664701.2, 239.07279, 69.67192, 97.9056, 4.126, 78.169, 106.05, 3273, 5536, 25.4 238.71141, 69.57519,2438.7045, 473288965.141147, 62340894, 6, 0, 40.1, 0.0204, 1.008, 99.4974, 4.29, 7.1, 2014-12-31T09:08:17.9562, 663795.0, 239.08297, 69.68207, 97.9347, 4.116, 78.169, 106.04, 3273, 5537, 25.9 238.71141, 69.57519,2438.7046, 473288965.141147, 62340894, 6, 1, 57.0, 0.0101, 1.008, 99.4972, 4.29, 7.1, 2014-12-31T09:08:17.9562, 663794.1, 239.08297, 69.68207, 97.9347, 4.116, 78.169, 106.04, 3273, 5538, 25.9 238.72263, 69.58582,2438.8630, 473288965.266146, 62340894, 7, 0, 31.9, 0.0204, 1.008, 99.3664, 4.28, 7.1, 2014-12-31T09:08:18.0812, 662921.1, 239.09315, 69.69222, 97.9639, 4.106, 78.169, 106.03, 3273, 5539, 25.7 238.72264, 69.58582,2438.8651, 473288965.266146, 62340894, 7, 1, 54.1, 0.0101, 1.008, 99.3643, 4.28, 7.1, 2014-12-31T09:08:18.0812, 662907.3, 239.09315, 69.69222, 97.9639, 4.106, 78.169, 106.03, 3273, 5540, 25.7 238.73387, 69.59645,2439.0236, 473288965.391147, 62340895, 0, 0, 33.3, 0.0204, 1.008, 99.2334, 4.27, 7.1, 2014-12-31T09:08:18.2062, 662033.8, 239.10335, 69.70237, 97.9932, 4.096, 78.169, 106.02, 3281, 5541, 25.3 238.73388, 69.59645,2439.0255, 473288965.391147, 62340895, 0, 1, 54.5, 0.0101, 1.008, 99.2314, 4.27, 7.1, 2014-12-31T09:08:18.2062, 662020.7, 239.10335, 69.70237, 97.9932, 4.096, 78.169, 106.02, 3281, 5542, 25.3 238.74511, 69.60708,2439.1825, 473288965.516147, 62340895, 1, 0, 36.0, 0.0204, 1.008, 99.1021, 4.26, 7.1, 2014-12-31T09:08:18.3312, 661157.6, 239.11356, 69.71252, 98.0224, 4.086, 78.169, 106.01, 3281, 5543, 24.9 238.74512, 69.60708,2439.1843, 473288965.516147, 62340895, 1, 1, 55.3, 0.0101, 1.008, 99.1003, 4.26, 7.1, 2014-12-31T09:08:18.3312, 661145.9, 239.11356, 69.71252, 98.0224, 4.086, 78.169, 106.01, 3281, 5544, 24.9 238.75629, 69.61769,2439.3250, 473288965.641147, 62340895, 2, 0, 44.6, 0.0204, 1.008, 98.9873, 4.25, 7.1, 2014-12-31T09:08:18.4562, 660392.3, 239.12377, 69.72266, 98.0517, 4.077, 78.169, 106.00, 3281, 5545, 25.5 238.75630, 69.61769,2439.3251, 473288965.641147, 62340895, 2, 1, 53.4, 0.0101, 1.008, 98.9872, 4.25, 7.1, 2014-12-31T09:08:18.4562, 660391.1, 239.12377, 69.72266, 98.0517, 4.077, 78.169, 106.00, 3281, 5546, 25.5 238.76740, 69.62826,2439.4434, 473288965.766147, 62340895, 3, 0, 41.0, 0.0204, 1.008, 98.8967, 4.24, 7.1, 2014-12-31T09:08:18.5812, 659787.9, 239.13400, 69.73281, 98.0810, 4.067, 78.169, 105.99, 3281, 5547, 25.7 238.76740, 69.62826,2439.4436, 473288965.766147, 62340895, 3, 1, 58.1, 0.0101, 1.008, 98.8966, 4.24, 7.1, 2014-12-31T09:08:18.5812, 659786.6, 239.13400, 69.73281, 98.0810, 4.067, 78.169, 105.99, 3281, 5548, 25.7 238.77859, 69.63887,2439.5833, 473288965.891146, 62340895, 4, 0, 39.5, 0.0204, 1.008, 98.7846, 4.23, 7.1, 2014-12-31T09:08:18.7062, 659039.9, 239.14423, 69.74295, 98.1104, 4.057, 78.169, 105.98, 3281, 5549, 25.5 238.77859, 69.63887,2439.5835, 473288965.891146, 62340895, 4, 1, 48.7, 0.0101, 1.008, 98.7845, 4.23, 7.1, 2014-12-31T09:08:18.7062, 659038.9, 239.14423, 69.74295, 98.1104, 4.057, 78.169, 105.98, 3281, 5550, 25.5 238.78970, 69.64944,2439.6994, 473288966.016147, 62340895, 5, 0, 35.0, 0.0204, 1.008, 98.6964, 4.22, 7.1, 2014-12-31T09:08:18.8312, 658451.5, 239.15447, 69.75310, 98.1398, 4.047, 78.169, 105.97, 3281, 5551, 25.3 238.78970, 69.64944,2439.6996, 473288966.016147, 62340895, 5, 1, 43.3, 0.0101, 1.008, 98.6963, 4.22, 7.1, 2014-12-31T09:08:18.8312, 658450.6, 239.15447, 69.75310, 98.1398, 4.047, 78.169, 105.97, 3281, 5552, 25.3 238.80045, 69.65990,2439.7178, 473288966.141147, 62340895, 6, 0, 31.6, 0.0204, 1.008, 98.7063, 4.21, 7.1, 2014-12-31T09:08:18.9562, 658517.3, 239.16473, 69.76324, 98.1693, 4.037, 78.169, 105.96, 3281, 5553, 25.8 238.80045, 69.65990,2439.7179, 473288966.141147, 62340895, 6, 1, 39.5, 0.0101, 1.008, 98.7062, 4.21, 7.1, 2014-12-31T09:08:18.9562, 658516.4, 239.16473, 69.76324, 98.1693, 4.037, 78.169, 105.96, 3281, 5554, 25.8 238.81139, 69.67042,2439.7853, 473288966.266147, 62340895, 7, 0, 33.9, 0.0204, 1.008, 98.6669, 4.20, 7.1, 2014-12-31T09:08:19.0812, 658254.6, 239.17499, 69.77338, 98.1987, 4.027, 78.169, 105.95, 3281, 5555, 25.2 238.81139, 69.67042,2439.7854, 473288966.266147, 62340895, 7, 1, 43.2, 0.0101, 1.008, 98.6668, 4.20, 7.1, 2014-12-31T09:08:19.0812, 658253.5, 239.17499, 69.77338, 98.1987, 4.027, 78.169, 105.95, 3281, 5556, 25.2 238.82247, 69.68097,2439.8856, 473288966.391147, 62340896, 0, 0, 35.2, 0.0204, 1.008, 98.5947, 4.19, 7.1, 2014-12-31T09:08:19.2062, 657772.7, 239.18526, 69.78353, 98.2282, 4.017, 78.169, 105.94, 3289, 5557, 25.5 238.82247, 69.68097,2439.8857, 473288966.391147, 62340896, 0, 1, 43.5, 0.0101, 1.008, 98.5946, 4.19, 7.1, 2014-12-31T09:08:19.2062, 657771.9, 239.18526, 69.78353, 98.2282, 4.017, 78.169, 105.94, 3289, 5558, 25.5 238.83320, 69.69142,2439.8919, 473288966.516147, 62340896, 1, 0, 29.8, 0.0204, 1.008, 98.6167, 4.18, 7.1, 2014-12-31T09:08:19.3312, 657919.8, 239.19554, 69.79367, 98.2578, 4.007, 78.169, 105.93, 3289, 5559, 25.5 238.83320, 69.69142,2439.8919, 473288966.516147, 62340896, 1, 1, 36.1, 0.0101, 1.008, 98.6168, 4.18, 7.1, 2014-12-31T09:08:19.3312, 657919.9, 239.19554, 69.79367, 98.2578, 4.007, 78.169, 105.93, 3289, 5560, 25.5 238.84370, 69.70180,2439.8356, 473288966.641147, 62340896, 2, 0, 32.9, 0.0204, 1.008, 98.7017, 4.17, 7.1, 2014-12-31T09:08:19.4562, 658486.3, 239.20584, 69.80381, 98.2874, 3.998, 78.169, 105.92, 3289, 5561, 25.0 238.84370, 69.70180,2439.8357, 473288966.641147, 62340896, 2, 1, 41.7, 0.0101, 1.008, 98.7015, 4.17, 7.1, 2014-12-31T09:08:19.4562, 658485.2, 239.20584, 69.80381, 98.2874, 3.998, 78.169, 105.92, 3289, 5562, 25.0 238.85399, 69.71212,2439.7216, 473288966.766147, 62340896, 3, 0, 33.6, 0.0204, 1.008, 98.8443, 4.16, 7.1, 2014-12-31T09:08:19.5812, 659438.1, 239.21614, 69.81395, 98.3170, 3.988, 78.169, 105.91, 3289, 5563, 25.1 238.85399, 69.71212,2439.7218, 473288966.766147, 62340896, 3, 1, 40.8, 0.0101, 1.008, 98.8442, 4.16, 7.1, 2014-12-31T09:08:19.5812, 659437.3, 239.21614, 69.81395, 98.3170, 3.988, 78.169, 105.91, 3289, 5564, 25.1 238.86454, 69.72251,2439.6720, 473288966.891146, 62340896, 4, 0, 28.0, 0.0204, 1.008, 98.9226, 4.15, 7.2, 2014-12-31T09:08:19.7062, 659960.0, 239.22645, 69.82408, 98.3466, 3.978, 78.169, 105.90, 3289, 5565, 25.3 238.86454, 69.72251,2439.6721, 473288966.891146, 62340896, 4, 1, 36.3, 0.0101, 1.008, 98.9225, 4.15, 7.2, 2014-12-31T09:08:19.7062, 659959.4, 239.22645, 69.82408, 98.3466, 3.978, 78.169, 105.90, 3289, 5566, 25.3 238.87516, 69.73291,2439.6375, 473288967.016147, 62340896, 5, 0, 33.0, 0.0204, 1.008, 98.9857, 4.14, 7.1, 2014-12-31T09:08:19.8312, 660381.1, 239.23677, 69.83422, 98.3763, 3.968, 78.169, 105.88, 3289, 5567, 25.0 238.87516, 69.73291,2439.6376, 473288967.016147, 62340896, 5, 1, 37.4, 0.0101, 1.008, 98.9856, 4.14, 7.1, 2014-12-31T09:08:19.8312, 660380.7, 239.23677, 69.83422, 98.3763, 3.968, 78.169, 105.88, 3289, 5568, 25.0 238.88572, 69.74329,2439.5852, 473288967.141147, 62340896, 6, 0, 29.3, 0.0204, 1.008, 99.0668, 4.13, 7.2, 2014-12-31T09:08:19.9562, 660922.1, 239.24709, 69.84436, 98.4060, 3.958, 78.169, 105.87, 3289, 5569, 25.5 238.88572, 69.74329,2439.5852, 473288967.141147, 62340896, 6, 1, 37.1, 0.0101, 1.008, 99.0667, 4.13, 7.2, 2014-12-31T09:08:19.9562, 660921.8, 239.24709, 69.84436, 98.4060, 3.958, 78.169, 105.87, 3289, 5570, 25.5 238.89628, 69.75367,2439.5305, 473288967.266147, 62340896, 7, 0, 32.0, 0.0204, 1.008, 99.1502, 4.12, 7.2, 2014-12-31T09:08:20.0812, 661478.7, 239.25743, 69.85450, 98.4358, 3.948, 78.169, 105.86, 3289, 5571, 25.5 238.89628, 69.75367,2439.5306, 473288967.266147, 62340896, 7, 1, 37.4, 0.0101, 1.008, 99.1500, 4.12, 7.2, 2014-12-31T09:08:20.0812, 661477.7, 239.25743, 69.85450, 98.4358, 3.948, 78.169, 105.86, 3289, 5572, 25.5 238.90695, 69.76408,2439.4989, 473288967.391147, 62340897, 0, 0, 31.3, 0.0204, 1.008, 99.2105, 4.11, 7.2, 2014-12-31T09:08:20.2062, 661881.3, 239.26778, 69.86463, 98.4656, 3.938, 78.169, 105.85, 3296, 5573, 25.7 238.90695, 69.76408,2439.4989, 473288967.391147, 62340897, 0, 1, 39.1, 0.0101, 1.008, 99.2105, 4.11, 7.2, 2014-12-31T09:08:20.2062, 661880.7, 239.26778, 69.86463, 98.4656, 3.938, 78.169, 105.85, 3296, 5574, 25.7 238.91738, 69.77441,2439.4035, 473288967.516148, 62340897, 1, 0, 29.4, 0.0204, 1.008, 99.3349, 4.10, 7.1, 2014-12-31T09:08:20.3312, 662710.6, 239.27814, 69.87477, 98.4954, 3.929, 78.169, 105.84, 3296, 5575, 25.6 238.91738, 69.77441,2439.4036, 473288967.516148, 62340897, 1, 1, 38.1, 0.0101, 1.008, 99.3347, 4.10, 7.1, 2014-12-31T09:08:20.3312, 662709.9, 239.27814, 69.87477, 98.4954, 3.929, 78.169, 105.84, 3296, 5576, 25.6 238.92818, 69.78485,2439.4028, 473288967.641146, 62340897, 2, 0, 32.9, 0.0204, 1.008, 99.3643, 4.09, 7.2, 2014-12-31T09:08:20.4562, 662906.8, 239.28851, 69.88490, 98.5253, 3.919, 78.169, 105.83, 3296, 5577, 25.4 238.92818, 69.78485,2439.4029, 473288967.641146, 62340897, 2, 1, 41.5, 0.0101, 1.008, 99.3641, 4.09, 7.2, 2014-12-31T09:08:20.4562, 662906.0, 239.28851, 69.88490, 98.5253, 3.919, 78.169, 105.83, 3296, 5578, 25.4 238.93905, 69.79530,2439.4169, 473288967.766148, 62340897, 3, 0, 33.6, 0.0204, 1.008, 99.3789, 4.08, 7.1, 2014-12-31T09:08:20.5812, 663004.3, 239.29889, 69.89503, 98.5552, 3.909, 78.169, 105.82, 3296, 5579, 25.2 238.93905, 69.79530,2439.4170, 473288967.766148, 62340897, 3, 1, 39.1, 0.0101, 1.008, 99.3788, 4.08, 7.1, 2014-12-31T09:08:20.5812, 663003.5, 239.29889, 69.89503, 98.5552, 3.909, 78.169, 105.82, 3296, 5580, 25.2 238.94952, 69.80564,2439.3225, 473288967.891147, 62340897, 4, 0, 33.7, 0.0204, 1.008, 99.5024, 4.07, 7.2, 2014-12-31T09:08:20.7062, 663828.1, 239.30928, 69.90516, 98.5851, 3.899, 78.169, 105.81, 3296, 5581, 25.3 238.94952, 69.80564,2439.3225, 473288967.891147, 62340897, 4, 1, 41.6, 0.0101, 1.008, 99.5023, 4.07, 7.2, 2014-12-31T09:08:20.7062, 663827.8, 239.30928, 69.90516, 98.5851, 3.899, 78.169, 105.81, 3296, 5582, 25.3 238.96065, 69.81615,2439.4004, 473288968.016148, 62340897, 5, 0, 38.6, 0.0204, 1.008, 99.4531, 4.06, 7.2, 2014-12-31T09:08:20.8312, 663499.5, 239.31968, 69.91529, 98.6151, 3.889, 78.169, 105.80, 3296, 5583, 25.8 238.96065, 69.81615,2439.4005, 473288968.016148, 62340897, 5, 1, 47.4, 0.0101, 1.008, 99.4529, 4.06, 7.2, 2014-12-31T09:08:20.8312, 663498.3, 239.31968, 69.91529, 98.6151, 3.889, 78.169, 105.80, 3296, 5584, 25.8 238.97163, 69.82663,2439.4367, 473288968.141147, 62340897, 6, 0, 35.3, 0.0204, 1.008, 99.4456, 4.05, 7.2, 2014-12-31T09:08:20.9562, 663449.2, 239.33008, 69.92542, 98.6451, 3.879, 78.169, 105.79, 3296, 5585, 25.0 238.97163, 69.82663,2439.4368, 473288968.141147, 62340897, 6, 1, 43.5, 0.0101, 1.008, 99.4454, 4.05, 7.2, 2014-12-31T09:08:20.9562, 663448.2, 239.33008, 69.92542, 98.6451, 3.879, 78.169, 105.79, 3296, 5586, 25.0 238.98236, 69.83702,2439.4034, 473288968.266147, 62340897, 7, 0, 29.8, 0.0204, 1.008, 99.5078, 4.04, 7.2, 2014-12-31T09:08:21.0812, 663864.6, 239.34050, 69.93555, 98.6752, 3.869, 78.169, 105.78, 3296, 5587, 25.3 238.98236, 69.83702,2439.4034, 473288968.266147, 62340897, 7, 1, 37.7, 0.0101, 1.008, 99.5078, 4.04, 7.2, 2014-12-31T09:08:21.0812, 663864.4, 239.34050, 69.93555, 98.6752, 3.869, 78.169, 105.78, 3296, 5588, 25.3 238.99307, 69.84741,2439.3598, 473288968.391147, 62340898, 0, 0, 28.4, 0.0204, 1.008, 99.5805, 4.03, 7.3, 2014-12-31T09:08:21.2062, 664349.3, 239.35093, 69.94568, 98.7052, 3.860, 78.169, 105.77, 3304, 5589, 25.5 238.99307, 69.84741,2439.3598, 473288968.391147, 62340898, 0, 1, 36.4, 0.0101, 1.008, 99.5805, 4.03, 7.3, 2014-12-31T09:08:21.2062, 664349.1, 239.35093, 69.94568, 98.7052, 3.860, 78.169, 105.77, 3304, 5590, 25.5 239.00411, 69.85789,2439.4043, 473288968.516147, 62340898, 1, 0, 34.8, 0.0204, 1.008, 99.5649, 4.02, 7.2, 2014-12-31T09:08:21.3312, 664245.4, 239.36137, 69.95581, 98.7354, 3.850, 78.169, 105.76, 3304, 5591, 24.6 239.00411, 69.85789,2439.4044, 473288968.516147, 62340898, 1, 1, 40.3, 0.0101, 1.008, 99.5648, 4.02, 7.2, 2014-12-31T09:08:21.3312, 664244.5, 239.36137, 69.95581, 98.7354, 3.850, 78.169, 105.76, 3304, 5592, 24.6 239.01508, 69.86834,2439.4245, 473288968.641147, 62340898, 2, 0, 34.5, 0.0204, 1.008, 99.5737, 4.01, 7.2, 2014-12-31T09:08:21.4562, 664303.9, 239.37182, 69.96594, 98.7655, 3.840, 78.169, 105.75, 3304, 5593, 25.5 239.01508, 69.86834,2439.4247, 473288968.641147, 62340898, 2, 1, 41.8, 0.0101, 1.008, 99.5735, 4.01, 7.2, 2014-12-31T09:08:21.4562, 664302.7, 239.37182, 69.96594, 98.7655, 3.840, 78.169, 105.75, 3304, 5594, 25.5 239.02575, 69.87871,2439.3635, 473288968.766147, 62340898, 3, 0, 37.8, 0.0204, 1.008, 99.6639, 4.00, 7.2, 2014-12-31T09:08:21.5812, 664905.8, 239.38227, 69.97606, 98.7957, 3.830, 78.169, 105.74, 3304, 5595, 25.0 239.02575, 69.87871,2439.3637, 473288968.766147, 62340898, 3, 1, 46.1, 0.0101, 1.008, 99.6637, 4.00, 7.2, 2014-12-31T09:08:21.5812, 664904.6, 239.38227, 69.97606, 98.7957, 3.830, 78.169, 105.74, 3304, 5596, 25.0 239.03677, 69.88917,2439.3917, 473288968.891147, 62340898, 4, 0, 36.1, 0.0204, 1.008, 99.6647, 3.98, 7.3, 2014-12-31T09:08:21.7062, 664911.1, 239.39274, 69.98619, 98.8259, 3.820, 78.169, 105.73, 3304, 5597, 25.3 239.03677, 69.88917,2439.3918, 473288968.891147, 62340898, 4, 1, 56.8, 0.0101, 1.008, 99.6646, 3.98, 7.3, 2014-12-31T09:08:21.7062, 664910.3, 239.39274, 69.98619, 98.8259, 3.820, 78.169, 105.73, 3304, 5598, 25.3 239.04771, 69.89960,2439.3963, 473288969.016147, 62340898, 5, 0, 27.8, 0.0204, 1.008, 99.6893, 3.97, 7.2, 2014-12-31T09:08:21.8312, 665075.2, 239.40322, 69.99631, 98.8562, 3.810, 78.169, 105.72, 3304, 5599, 25.2 239.04771, 69.89960,2439.3963, 473288969.016147, 62340898, 5, 1, 35.9, 0.0101, 1.008, 99.6892, 3.97, 7.2, 2014-12-31T09:08:21.8312, 665074.6, 239.40322, 69.99631, 98.8562, 3.810, 78.169, 105.72, 3304, 5600, 25.2 239.05857, 69.91001,2439.3764, 473288969.141147, 62340898, 6, 0, 29.1, 0.0204, 1.008, 99.7384, 3.96, 7.3, 2014-12-31T09:08:21.9562, 665402.8, 239.41370, 70.00643, 98.8865, 3.800, 78.169, 105.71, 3304, 5601, 24.8 239.05857, 69.91001,2439.3765, 473288969.141147, 62340898, 6, 1, 37.8, 0.0101, 1.008, 99.7383, 3.96, 7.3, 2014-12-31T09:08:21.9562, 665402.3, 239.41370, 70.00643, 98.8865, 3.800, 78.169, 105.71, 3304, 5602, 24.8 239.06936, 69.92039,2439.3343, 473288969.266148, 62340898, 7, 0, 35.0, 0.0204, 1.008, 99.8098, 3.95, 7.2, 2014-12-31T09:08:22.0812, 665879.1, 239.42420, 70.01656, 98.9168, 3.791, 78.169, 105.70, 3304, 5603, 25.1 239.06936, 69.92039,2439.3344, 473288969.266148, 62340898, 7, 1, 43.8, 0.0101, 1.008, 99.8097, 3.95, 7.2, 2014-12-31T09:08:22.0812, 665878.3, 239.42420, 70.01656, 98.9168, 3.791, 78.169, 105.70, 3304, 5604, 25.1 239.08015, 69.93078,2439.2912, 473288969.391147, 62340899, 0, 0, 34.6, 0.0204, 1.008, 99.8822, 3.94, 7.2, 2014-12-31T09:08:22.2062, 666362.3, 239.43471, 70.02668, 98.9472, 3.781, 78.169, 105.69, 3312, 5605, 25.1 239.08015, 69.93078,2439.2914, 473288969.391147, 62340899, 0, 1, 40.6, 0.0101, 1.008, 99.8820, 3.94, 7.2, 2014-12-31T09:08:22.2062, 666361.1, 239.43471, 70.02668, 98.9472, 3.781, 78.169, 105.69, 3312, 5606, 25.1 239.09132, 69.94126,2439.3461, 473288969.516147, 62340899, 1, 0, 33.4, 0.0204, 1.008, 99.8565, 3.93, 7.2, 2014-12-31T09:08:22.3312, 666190.9, 239.44523, 70.03680, 98.9776, 3.771, 78.169, 105.68, 3312, 5607, 25.4 239.09132, 69.94126,2439.3462, 473288969.516147, 62340899, 1, 1, 42.0, 0.0101, 1.008, 99.8564, 3.93, 7.2, 2014-12-31T09:08:22.3312, 666190.3, 239.44523, 70.03680, 98.9776, 3.771, 78.169, 105.68, 3312, 5608, 25.4 239.10254, 69.95175,2439.4118, 473288969.641147, 62340899, 2, 0, 31.6, 0.0204, 1.008, 99.8200, 3.92, 7.3, 2014-12-31T09:08:22.4562, 665947.0, 239.45575, 70.04692, 99.0080, 3.761, 78.169, 105.67, 3312, 5609, 25.3 239.10254, 69.95175,2439.4119, 473288969.641147, 62340899, 2, 1, 40.0, 0.0101, 1.008, 99.8199, 3.92, 7.3, 2014-12-31T09:08:22.4562, 665946.4, 239.45575, 70.04692, 99.0080, 3.761, 78.169, 105.67, 3312, 5610, 25.3 239.11370, 69.96222,2439.4573, 473288969.766147, 62340899, 3, 0, 27.5, 0.0204, 1.008, 99.8038, 3.91, 7.3, 2014-12-31T09:08:22.5812, 665839.2, 239.46629, 70.05704, 99.0385, 3.751, 78.169, 105.66, 3312, 5611, 25.2 239.11370, 69.96222,2439.4573, 473288969.766147, 62340899, 3, 1, 35.8, 0.0101, 1.008, 99.8038, 3.91, 7.3, 2014-12-31T09:08:22.5812, 665839.2, 239.46629, 70.05704, 99.0385, 3.751, 78.169, 105.66, 3312, 5612, 25.2 239.12452, 69.97259,2439.4098, 473288969.891147, 62340899, 4, 0, 28.0, 0.0204, 1.008, 99.8808, 3.90, 7.3, 2014-12-31T09:08:22.7062, 666353.0, 239.47684, 70.06716, 99.0690, 3.741, 78.169, 105.65, 3312, 5613, 25.1 239.12452, 69.97259,2439.4099, 473288969.891147, 62340899, 4, 1, 36.3, 0.0101, 1.008, 99.8807, 3.90, 7.3, 2014-12-31T09:08:22.7062, 666352.1, 239.47684, 70.06716, 99.0690, 3.741, 78.169, 105.65, 3312, 5614, 25.1 239.13556, 69.98303,2439.4187, 473288970.016148, 62340899, 5, 0, 33.5, 0.0204, 1.008, 99.9013, 3.89, 7.3, 2014-12-31T09:08:22.8312, 666489.7, 239.48739, 70.07727, 99.0996, 3.732, 78.169, 105.64, 3312, 5615, 25.3 239.13556, 69.98303,2439.4189, 473288970.016148, 62340899, 5, 1, 39.2, 0.0101, 1.008, 99.9012, 3.89, 7.3, 2014-12-31T09:08:22.8312, 666488.8, 239.48739, 70.07727, 99.0996, 3.732, 78.169, 105.64, 3312, 5616, 25.3 239.14660, 69.99345,2439.4230, 473288970.141149, 62340899, 6, 0, 28.0, 0.0204, 1.008, 99.9266, 3.88, 7.2, 2014-12-31T09:08:22.9562, 666658.1, 239.49796, 70.08739, 99.1302, 3.722, 78.169, 105.63, 3312, 5617, 25.7 239.14660, 69.99345,2439.4230, 473288970.141149, 62340899, 6, 1, 36.3, 0.0101, 1.008, 99.9266, 3.88, 7.2, 2014-12-31T09:08:22.9562, 666658.1, 239.49796, 70.08739, 99.1302, 3.722, 78.169, 105.63, 3312, 5618, 25.7 239.15754, 70.00385,2439.3983, 473288970.266147, 62340899, 7, 0, 33.2, 0.0204, 1.008, 99.9808, 3.87, 7.2, 2014-12-31T09:08:23.0812, 667020.0, 239.50854, 70.09751, 99.1608, 3.712, 78.169, 105.61, 3312, 5619, 25.0 239.15754, 70.00385,2439.3984, 473288970.266147, 62340899, 7, 1, 38.4, 0.0101, 1.008, 99.9807, 3.87, 7.2, 2014-12-31T09:08:23.0812, 667019.3, 239.50854, 70.09751, 99.1608, 3.712, 78.169, 105.61, 3312, 5620, 25.0 239.16875, 70.01431,2439.4439, 473288970.391148, 62340900, 0, 0, 36.7, 0.0204, 1.008, 99.9647, 3.86, 7.3, 2014-12-31T09:08:23.2062, 666912.3, 239.51913, 70.10762, 99.1914, 3.702, 78.169, 105.60, 3320, 5621, 25.3 239.16875, 70.01431,2439.4441, 473288970.391148, 62340900, 0, 1, 44.6, 0.0101, 1.008, 99.9645, 3.86, 7.3, 2014-12-31T09:08:23.2062, 666911.1, 239.51913, 70.10762, 99.1914, 3.702, 78.169, 105.60, 3320, 5622, 25.3 239.17980, 70.02473,2439.4442, 473288970.516148, 62340900, 1, 0, 36.0, 0.0204, 1.008, 99.9940, 3.85, 7.2, 2014-12-31T09:08:23.3312, 667107.7, 239.52972, 70.11773, 99.2221, 3.692, 78.169, 105.59, 3320, 5623, 25.0 239.17981, 70.02473,2439.4444, 473288970.516148, 62340900, 1, 1, 42.2, 0.0101, 1.008, 99.9937, 3.85, 7.2, 2014-12-31T09:08:23.3312, 667106.2, 239.52972, 70.11773, 99.2221, 3.692, 78.169, 105.59, 3320, 5624, 25.0 239.19091, 70.03516,2439.4541, 473288970.641147, 62340900, 2, 0, 27.7, 0.0204, 1.008, 100.0137, 3.84, 7.3, 2014-12-31T09:08:23.4562, 667239.3, 239.54033, 70.12785, 99.2529, 3.682, 78.169, 105.58, 3320, 5625, 25.3 239.19091, 70.03516,2439.4542, 473288970.641147, 62340900, 2, 1, 36.4, 0.0101, 1.008, 100.0136, 3.84, 7.3, 2014-12-31T09:08:23.4562, 667238.8, 239.54033, 70.12785, 99.2529, 3.682, 78.169, 105.58, 3320, 5626, 25.3 239.20201, 70.04559,2439.4612, 473288970.766148, 62340900, 3, 0, 27.0, 0.0204, 1.008, 100.0363, 3.83, 7.2, 2014-12-31T09:08:23.5812, 667390.0, 239.55095, 70.13796, 99.2836, 3.673, 78.169, 105.57, 3320, 5627, 25.1 239.20201, 70.04559,2439.4613, 473288970.766148, 62340900, 3, 1, 36.7, 0.0101, 1.008, 100.0362, 3.83, 7.2, 2014-12-31T09:08:23.5812, 667389.4, 239.55095, 70.13796, 99.2836, 3.673, 78.169, 105.57, 3320, 5628, 25.1 239.21326, 70.05605,2439.5072, 473288970.891147, 62340900, 4, 0, 34.1, 0.0204, 1.008, 100.0199, 3.82, 7.2, 2014-12-31T09:08:23.7062, 667280.7, 239.56158, 70.14807, 99.3144, 3.663, 78.169, 105.56, 3320, 5629, 24.9 239.21326, 70.05605,2439.5073, 473288970.891147, 62340900, 4, 1, 39.5, 0.0101, 1.008, 100.0198, 3.82, 7.2, 2014-12-31T09:08:23.7062, 667279.8, 239.56158, 70.14807, 99.3144, 3.663, 78.169, 105.56, 3320, 5630, 24.9 239.22435, 70.06646,2439.5040, 473288971.016147, 62340900, 5, 0, 27.7, 0.0204, 1.008, 100.0529, 3.81, 7.2, 2014-12-31T09:08:23.8312, 667500.9, 239.57222, 70.15818, 99.3453, 3.653, 78.169, 105.55, 3320, 5631, 25.4 239.22435, 70.06646,2439.5040, 473288971.016147, 62340900, 5, 1, 37.0, 0.0101, 1.008, 100.0528, 3.81, 7.2, 2014-12-31T09:08:23.8312, 667500.3, 239.57222, 70.15818, 99.3453, 3.653, 78.169, 105.55, 3320, 5632, 25.4 239.23526, 70.07682,2439.4497, 473288971.141147, 62340900, 6, 0, 32.1, 0.0204, 1.008, 100.1371, 3.80, 7.3, 2014-12-31T09:08:23.9562, 668062.7, 239.58286, 70.16829, 99.3761, 3.643, 78.169, 105.54, 3320, 5633, 24.5 239.23526, 70.07682,2439.4497, 473288971.141147, 62340900, 6, 1, 37.4, 0.0101, 1.008, 100.1371, 3.80, 7.3, 2014-12-31T09:08:23.9562, 668062.3, 239.58286, 70.16829, 99.3761, 3.643, 78.169, 105.54, 3320, 5634, 24.5 239.24639, 70.08724,2439.4503, 473288971.266147, 62340900, 7, 0, 29.5, 0.0204, 1.008, 100.1663, 3.79, 7.3, 2014-12-31T09:08:24.0812, 668257.5, 239.59352, 70.17840, 99.4070, 3.633, 78.169, 105.53, 3320, 5635, 25.3 239.24639, 70.08724,2439.4504, 473288971.266147, 62340900, 7, 1, 38.8, 0.0101, 1.008, 100.1662, 3.79, 7.3, 2014-12-31T09:08:24.0812, 668256.8, 239.59352, 70.17840, 99.4070, 3.633, 78.169, 105.53, 3320, 5636, 25.3 239.25764, 70.09768,2439.4837, 473288971.391147, 62340901, 0, 0, 26.9, 0.0204, 1.008, 100.1627, 3.78, 7.3, 2014-12-31T09:08:24.2062, 668233.5, 239.60419, 70.18850, 99.4380, 3.623, 78.169, 105.52, 3328, 5637, 24.9 239.25764, 70.09768,2439.4838, 473288971.391147, 62340901, 0, 1, 34.5, 0.0101, 1.008, 100.1627, 3.78, 7.3, 2014-12-31T09:08:24.2062, 668233.1, 239.60419, 70.18850, 99.4380, 3.623, 78.169, 105.52, 3328, 5638, 24.9 239.26882, 70.10811,2439.4927, 473288971.516147, 62340901, 1, 0, 28.3, 0.0204, 1.008, 100.1836, 3.77, 7.3, 2014-12-31T09:08:24.3312, 668372.8, 239.61487, 70.19861, 99.4689, 3.614, 78.168, 105.51, 3328, 5639, 25.5 239.26882, 70.10811,2439.4928, 473288971.516147, 62340901, 1, 1, 37.1, 0.0101, 1.008, 100.1836, 3.77, 7.3, 2014-12-31T09:08:24.3312, 668372.5, 239.61487, 70.19861, 99.4689, 3.614, 78.168, 105.51, 3328, 5640, 25.5 239.28000, 70.11853,2439.5013, 473288971.641148, 62340901, 2, 0, 31.8, 0.0204, 1.008, 100.2049, 3.76, 7.3, 2014-12-31T09:08:24.4562, 668515.0, 239.62556, 70.20872, 99.5000, 3.604, 78.168, 105.50, 3328, 5641, 25.5 239.28000, 70.11853,2439.5013, 473288971.641148, 62340901, 2, 1, 37.9, 0.0101, 1.008, 100.2049, 3.76, 7.3, 2014-12-31T09:08:24.4562, 668514.9, 239.62556, 70.20872, 99.5000, 3.604, 78.168, 105.50, 3328, 5642, 25.5 239.29121, 70.12895,2439.5141, 473288971.766148, 62340901, 3, 0, 31.0, 0.0204, 1.008, 100.2221, 3.75, 7.3, 2014-12-31T09:08:24.5812, 668629.4, 239.63626, 70.21882, 99.5310, 3.594, 78.168, 105.49, 3328, 5643, 24.6 239.29121, 70.12895,2439.5142, 473288971.766148, 62340901, 3, 1, 38.9, 0.0101, 1.008, 100.2220, 3.75, 7.3, 2014-12-31T09:08:24.5812, 668628.7, 239.63626, 70.21882, 99.5310, 3.594, 78.168, 105.49, 3328, 5644, 24.6 239.30246, 70.13938,2439.5332, 473288971.891148, 62340901, 4, 0, 28.1, 0.0204, 1.008, 100.2330, 3.74, 7.3, 2014-12-31T09:08:24.7062, 668702.6, 239.64697, 70.22893, 99.5621, 3.584, 78.168, 105.48, 3328, 5645, 24.8 239.30246, 70.13938,2439.5331, 473288971.891148, 62340901, 4, 1, 36.2, 0.0101, 1.008, 100.2331, 3.74, 7.3, 2014-12-31T09:08:24.7062, 668702.7, 239.64697, 70.22893, 99.5621, 3.584, 78.168, 105.48, 3328, 5646, 24.8 239.31366, 70.14979,2439.5372, 473288972.016149, 62340901, 5, 0, 26.8, 0.0204, 1.008, 100.2590, 3.73, 7.2, 2014-12-31T09:08:24.8312, 668876.0, 239.65769, 70.23903, 99.5932, 3.574, 78.168, 105.47, 3328, 5647, 25.1 239.31366, 70.14979,2439.5372, 473288972.016149, 62340901, 5, 1, 34.3, 0.0101, 1.008, 100.2590, 3.73, 7.2, 2014-12-31T09:08:24.8312, 668876.0, 239.65769, 70.23903, 99.5932, 3.574, 78.168, 105.47, 3328, 5648, 25.1 239.32505, 70.16025,2439.5895, 473288972.141148, 62340901, 6, 0, 32.2, 0.0204, 1.008, 100.2368, 3.72, 7.3, 2014-12-31T09:08:24.9562, 668727.6, 239.66842, 70.24913, 99.6244, 3.565, 78.168, 105.46, 3328, 5649, 25.1 239.32505, 70.16025,2439.5895, 473288972.141148, 62340901, 6, 1, 39.9, 0.0101, 1.008, 100.2367, 3.72, 7.3, 2014-12-31T09:08:24.9562, 668727.3, 239.66842, 70.24913, 99.6244, 3.565, 78.168, 105.46, 3328, 5650, 25.1 239.33651, 70.17072,2439.6595, 473288972.266148, 62340901, 7, 0, 34.2, 0.0204, 1.008, 100.1967, 3.71, 7.2, 2014-12-31T09:08:25.0812, 668460.2, 239.67916, 70.25923, 99.6556, 3.555, 78.168, 105.45, 3328, 5651, 24.6 239.33651, 70.17072,2439.6596, 473288972.266148, 62340901, 7, 1, 42.3, 0.0101, 1.008, 100.1966, 3.71, 7.2, 2014-12-31T09:08:25.0812, 668459.5, 239.67916, 70.25923, 99.6556, 3.555, 78.168, 105.45, 3328, 5652, 24.6 239.34800, 70.18120,2439.7353, 473288972.391148, 62340902, 0, 0, 30.0, 0.0204, 1.008, 100.1510, 3.70, 7.3, 2014-12-31T09:08:25.2062, 668155.4, 239.68991, 70.26933, 99.6868, 3.545, 78.168, 105.44, 3336, 5653, 24.9 239.34800, 70.18120,2439.7353, 473288972.391148, 62340902, 0, 1, 38.1, 0.0101, 1.008, 100.1509, 3.70, 7.3, 2014-12-31T09:08:25.2062, 668154.9, 239.68991, 70.26933, 99.6868, 3.545, 78.168, 105.44, 3336, 5654, 24.9 239.35950, 70.19167,2439.8117, 473288972.516148, 62340902, 1, 0, 29.8, 0.0204, 1.008, 100.1046, 3.69, 7.3, 2014-12-31T09:08:25.3312, 667845.8, 239.70067, 70.27943, 99.7181, 3.535, 78.168, 105.43, 3336, 5655, 24.8 239.35950, 70.19167,2439.8118, 473288972.516148, 62340902, 1, 1, 38.5, 0.0101, 1.008, 100.1046, 3.69, 7.3, 2014-12-31T09:08:25.3312, 667845.4, 239.70067, 70.27943, 99.7181, 3.535, 78.168, 105.43, 3336, 5656, 24.8 239.37090, 70.20212,2439.8548, 473288972.641148, 62340902, 2, 0, 33.3, 0.0204, 1.008, 100.0917, 3.68, 7.3, 2014-12-31T09:08:25.4562, 667759.9, 239.71144, 70.28953, 99.7494, 3.525, 78.168, 105.42, 3336, 5657, 24.8 239.37090, 70.20212,2439.8549, 473288972.641148, 62340902, 2, 1, 39.0, 0.0101, 1.008, 100.0916, 3.68, 7.3, 2014-12-31T09:08:25.4562, 667759.0, 239.71144, 70.28953, 99.7494, 3.525, 78.168, 105.42, 3336, 5658, 24.8 239.38223, 70.21254,2439.8783, 473288972.766148, 62340902, 3, 0, 28.1, 0.0204, 1.008, 100.0985, 3.67, 7.3, 2014-12-31T09:08:25.5812, 667804.9, 239.72222, 70.29963, 99.7807, 3.516, 78.168, 105.41, 3336, 5659, 24.7 239.38223, 70.21254,2439.8785, 473288972.766148, 62340902, 3, 1, 37.4, 0.0101, 1.008, 100.0983, 3.67, 7.3, 2014-12-31T09:08:25.5812, 667803.8, 239.72222, 70.29963, 99.7807, 3.516, 78.168, 105.41, 3336, 5660, 24.7 239.39342, 70.22293,2439.8562, 473288972.891148, 62340902, 4, 0, 27.7, 0.0204, 1.008, 100.1510, 3.66, 7.2, 2014-12-31T09:08:25.7062, 668154.9, 239.73301, 70.30973, 99.8121, 3.506, 78.168, 105.40, 3336, 5661, 24.8 239.39342, 70.22293,2439.8562, 473288972.891148, 62340902, 4, 1, 36.5, 0.0101, 1.008, 100.1510, 3.66, 7.2, 2014-12-31T09:08:25.7062, 668154.9, 239.73301, 70.30973, 99.8121, 3.506, 78.168, 105.40, 3336, 5662, 24.8 239.40453, 70.23328,2439.8083, 473288973.016148, 62340902, 5, 0, 26.7, 0.0204, 1.008, 100.2294, 3.65, 7.2, 2014-12-31T09:08:25.8312, 668678.1, 239.74382, 70.31982, 99.8435, 3.496, 78.168, 105.39, 3336, 5663, 25.0 239.40453, 70.23328,2439.8082, 473288973.016148, 62340902, 5, 1, 33.6, 0.0101, 1.008, 100.2295, 3.65, 7.2, 2014-12-31T09:08:25.8312, 668678.7, 239.74382, 70.31982, 99.8435, 3.496, 78.168, 105.39, 3336, 5664, 25.0 239.41567, 70.24365,2439.7656, 473288973.141148, 62340902, 6, 0, 28.1, 0.0204, 1.008, 100.3025, 3.64, 7.3, 2014-12-31T09:08:25.9562, 669165.9, 239.75463, 70.32992, 99.8749, 3.486, 78.168, 105.37, 3336, 5665, 24.8 239.41567, 70.24365,2439.7656, 473288973.141148, 62340902, 6, 1, 36.7, 0.0101, 1.008, 100.3025, 3.64, 7.3, 2014-12-31T09:08:25.9562, 669166.1, 239.75463, 70.32992, 99.8749, 3.486, 78.168, 105.37, 3336, 5666, 24.8 239.42690, 70.25403,2439.7466, 473288973.266148, 62340902, 7, 0, 28.1, 0.0204, 1.008, 100.3520, 3.63, 7.1, 2014-12-31T09:08:26.0812, 669496.1, 239.76545, 70.34001, 99.9064, 3.476, 78.168, 105.36, 3336, 5667, 25.3 239.42690, 70.25403,2439.7466, 473288973.266148, 62340902, 7, 1, 37.0, 0.0101, 1.008, 100.3520, 3.63, 7.1, 2014-12-31T09:08:26.0812, 669496.2, 239.76545, 70.34001, 99.9064, 3.476, 78.168, 105.36, 3336, 5668, 25.3 239.43815, 70.26442,2439.7290, 473288973.391148, 62340903, 0, 0, 27.7, 0.0204, 1.008, 100.4001, 3.62, 7.2, 2014-12-31T09:08:26.2062, 669817.2, 239.77628, 70.35011, 99.9379, 3.467, 78.168, 105.35, 3344, 5669, 24.7 239.43815, 70.26442,2439.7291, 473288973.391148, 62340903, 0, 1, 36.1, 0.0101, 1.008, 100.4000, 3.62, 7.2, 2014-12-31T09:08:26.2062, 669816.5, 239.77628, 70.35011, 99.9379, 3.467, 78.168, 105.35, 3344, 5670, 24.7 239.44953, 70.27483,2439.7448, 473288973.516148, 62340903, 1, 0, 33.7, 0.0204, 1.008, 100.4148, 3.61, 7.3, 2014-12-31T09:08:26.3312, 669915.4, 239.78713, 70.36020, 99.9695, 3.457, 78.168, 105.34, 3344, 5671, 25.0 239.44953, 70.27483,2439.7450, 473288973.516148, 62340903, 1, 1, 39.3, 0.0101, 1.008, 100.4147, 3.61, 7.3, 2014-12-31T09:08:26.3312, 669914.4, 239.78713, 70.36020, 99.9695, 3.457, 78.168, 105.34, 3344, 5672, 25.0 239.46100, 70.28526,2439.7832, 473288973.641148, 62340903, 2, 0, 29.3, 0.0204, 1.008, 100.4069, 3.60, 7.1, 2014-12-31T09:08:26.4562, 669862.6, 239.79798, 70.37029, 100.0010, 3.447, 78.168, 105.33, 3344, 5673, 24.9 239.46100, 70.28526,2439.7833, 473288973.641148, 62340903, 2, 1, 37.4, 0.0101, 1.008, 100.4069, 3.60, 7.1, 2014-12-31T09:08:26.4562, 669862.3, 239.79798, 70.37029, 100.0010, 3.447, 78.168, 105.33, 3344, 5674, 24.9 239.47253, 70.29571,2439.8357, 473288973.766148, 62340903, 3, 0, 33.9, 0.0204, 1.008, 100.3849, 3.59, 7.2, 2014-12-31T09:08:26.5812, 669715.9, 239.80885, 70.38038, 100.0327, 3.437, 78.168, 105.32, 3344, 5675, 24.9 239.47253, 70.29571,2439.8358, 473288973.766148, 62340903, 3, 1, 38.8, 0.0101, 1.008, 100.3849, 3.59, 7.2, 2014-12-31T09:08:26.5812, 669715.5, 239.80885, 70.38038, 100.0327, 3.437, 78.168, 105.32, 3344, 5676, 24.9 239.48396, 70.30612,2439.8590, 473288973.891149, 62340903, 4, 0, 30.9, 0.0204, 1.008, 100.3923, 3.58, 7.2, 2014-12-31T09:08:26.7062, 669764.9, 239.81972, 70.39047, 100.0643, 3.427, 78.168, 105.31, 3344, 5677, 25.3 239.48396, 70.30612,2439.8590, 473288973.891149, 62340903, 4, 1, 38.6, 0.0101, 1.008, 100.3923, 3.58, 7.2, 2014-12-31T09:08:26.7062, 669765.0, 239.81972, 70.39047, 100.0643, 3.427, 78.168, 105.31, 3344, 5678, 25.3 239.49516, 70.31647,2439.8083, 473288974.016148, 62340903, 5, 0, 27.5, 0.0204, 1.008, 100.4737, 3.57, 6.9, 2014-12-31T09:08:26.8312, 670308.3, 239.83061, 70.40056, 100.0960, 3.418, 78.168, 105.30, 3344, 5679, 25.1 239.49516, 70.31647,2439.8083, 473288974.016148, 62340903, 5, 1, 37.8, 0.0101, 1.008, 100.4737, 3.57, 6.9, 2014-12-31T09:08:26.8312, 670308.3, 239.83061, 70.40056, 100.0960, 3.418, 78.168, 105.30, 3344, 5680, 25.1 239.50652, 70.32687,2439.8025, 473288974.141149, 62340903, 6, 0, 33.5, 0.0204, 1.008, 100.5103, 3.56, 7.2, 2014-12-31T09:08:26.9562, 670551.9, 239.84151, 70.41065, 100.1277, 3.408, 78.168, 105.29, 3344, 5681, 24.9 239.50652, 70.32687,2439.8026, 473288974.141149, 62340903, 6, 1, 38.2, 0.0101, 1.008, 100.5102, 3.56, 7.2, 2014-12-31T09:08:26.9562, 670551.5, 239.84151, 70.41065, 100.1277, 3.408, 78.168, 105.29, 3344, 5682, 24.9 239.51800, 70.33728,2439.8284, 473288974.266148, 62340903, 7, 0, 26.5, 0.0204, 1.008, 100.5151, 3.55, 7.2, 2014-12-31T09:08:27.0812, 670584.5, 239.85241, 70.42073, 100.1595, 3.398, 78.168, 105.28, 3344, 5683, 24.9 239.51800, 70.33728,2439.8284, 473288974.266148, 62340903, 7, 1, 35.5, 0.0101, 1.008, 100.5151, 3.55, 7.2, 2014-12-31T09:08:27.0812, 670584.3, 239.85241, 70.42073, 100.1595, 3.398, 78.168, 105.28, 3344, 5684, 24.9 239.52954, 70.34771,2439.8693, 473288974.391148, 62340904, 0, 0, 32.0, 0.0204, 1.008, 100.5050, 3.54, 7.3, 2014-12-31T09:08:27.2062, 670516.6, 239.86333, 70.43082, 100.1913, 3.388, 78.168, 105.27, 3352, 5685, 25.2 239.52954, 70.34771,2439.8693, 473288974.391148, 62340904, 0, 1, 40.0, 0.0101, 1.008, 100.5049, 3.54, 7.3, 2014-12-31T09:08:27.2062, 670516.3, 239.86333, 70.43082, 100.1913, 3.388, 78.168, 105.27, 3352, 5686, 25.2 239.54107, 70.35813,2439.9007, 473288974.516148, 62340904, 1, 0, 34.8, 0.0204, 1.008, 100.5043, 3.53, 7.1, 2014-12-31T09:08:27.3312, 670512.0, 239.87426, 70.44090, 100.2231, 3.378, 78.168, 105.26, 3352, 5687, 24.9 239.54107, 70.35813,2439.9009, 473288974.516148, 62340904, 1, 1, 41.4, 0.0101, 1.008, 100.5041, 3.53, 7.1, 2014-12-31T09:08:27.3312, 670511.1, 239.87426, 70.44090, 100.2231, 3.378, 78.168, 105.26, 3352, 5688, 24.9 239.55240, 70.36850,2439.8730, 473288974.641148, 62340904, 2, 0, 39.2, 0.0204, 1.008, 100.5630, 3.52, 7.2, 2014-12-31T09:08:27.4562, 670903.6, 239.88520, 70.45099, 100.2550, 3.369, 78.168, 105.25, 3352, 5689, 24.6 239.55240, 70.36850,2439.8731, 473288974.641148, 62340904, 2, 1, 47.3, 0.0101, 1.008, 100.5629, 3.52, 7.2, 2014-12-31T09:08:27.4562, 670902.8, 239.88520, 70.45099, 100.2550, 3.369, 78.168, 105.25, 3352, 5690, 24.6 239.56398, 70.37893,2439.9159, 473288974.766148, 62340904, 3, 0, 33.9, 0.0204, 1.008, 100.5509, 3.51, 7.2, 2014-12-31T09:08:27.5812, 670823.1, 239.89615, 70.46107, 100.2869, 3.359, 78.168, 105.24, 3352, 5691, 24.9 239.56398, 70.37893,2439.9159, 473288974.766148, 62340904, 3, 1, 38.0, 0.0101, 1.008, 100.5509, 3.51, 7.2, 2014-12-31T09:08:27.5812, 670822.9, 239.89615, 70.46107, 100.2869, 3.359, 78.168, 105.24, 3352, 5692, 24.9 239.57532, 70.38929,2439.8827, 473288974.891148, 62340904, 4, 0, 32.3, 0.0204, 1.008, 100.6151, 3.50, 6.9, 2014-12-31T09:08:27.7062, 671251.4, 239.90711, 70.47116, 100.3189, 3.349, 78.168, 105.23, 3352, 5693, 25.2 239.57532, 70.38929,2439.8828, 473288974.891148, 62340904, 4, 1, 37.5, 0.0101, 1.008, 100.6150, 3.50, 6.9, 2014-12-31T09:08:27.7062, 671250.8, 239.90711, 70.47116, 100.3189, 3.349, 78.168, 105.23, 3352, 5694, 25.2 239.58688, 70.39970,2439.9099, 473288975.016149, 62340904, 5, 0, 29.1, 0.0204, 1.008, 100.6189, 3.49, 6.9, 2014-12-31T09:08:27.8312, 671276.4, 239.91808, 70.48124, 100.3508, 3.339, 78.168, 105.22, 3352, 5695, 24.6 239.58688, 70.39970,2439.9099, 473288975.016149, 62340904, 5, 1, 37.2, 0.0101, 1.008, 100.6189, 3.49, 6.9, 2014-12-31T09:08:27.8312, 671276.4, 239.91808, 70.48124, 100.3508, 3.339, 78.168, 105.22, 3352, 5696, 24.6 239.59827, 70.41007,2439.8880, 473288975.141148, 62340904, 6, 0, 26.6, 0.0204, 1.008, 100.6718, 3.48, 6.9, 2014-12-31T09:08:27.9562, 671629.8, 239.92906, 70.49132, 100.3829, 3.330, 78.168, 105.21, 3352, 5697, 25.0 239.59827, 70.41007,2439.8879, 473288975.141148, 62340904, 6, 1, 34.2, 0.0101, 1.008, 100.6719, 3.48, 6.9, 2014-12-31T09:08:27.9562, 671630.0, 239.92906, 70.49132, 100.3829, 3.330, 78.168, 105.21, 3352, 5698, 25.0 239.60963, 70.42043,2439.8510, 473288975.266150, 62340904, 7, 0, 25.0, 0.0204, 1.008, 100.7400, 3.47, 7.1, 2014-12-31T09:08:28.0812, 672084.5, 239.94005, 70.50140, 100.4149, 3.320, 78.168, 105.20, 3352, 5699, 25.2 239.60963, 70.42043,2439.8509, 473288975.266150, 62340904, 7, 1, 32.3, 0.0101, 1.008, 100.7400, 3.47, 7.1, 2014-12-31T09:08:28.0812, 672084.6, 239.94005, 70.50140, 100.4149, 3.320, 78.168, 105.20, 3352, 5700, 25.2 239.62123, 70.43084,2439.8801, 473288975.391148, 62340905, 0, 0, 34.9, 0.0204, 1.008, 100.7419, 3.46, 7.3, 2014-12-31T09:08:28.2062, 672097.5, 239.95105, 70.51148, 100.4470, 3.310, 78.168, 105.19, 3361, 5701, 24.8 239.62123, 70.43084,2439.8801, 473288975.391148, 62340905, 0, 1, 42.2, 0.0101, 1.008, 100.7418, 3.46, 7.3, 2014-12-31T09:08:28.2062, 672096.9, 239.95105, 70.51148, 100.4470, 3.310, 78.168, 105.19, 3361, 5702, 24.8 239.63299, 70.44129,2439.9543, 473288975.516148, 62340905, 1, 0, 30.7, 0.0204, 1.008, 100.6987, 3.45, 7.2, 2014-12-31T09:08:28.3312, 671809.2, 239.96206, 70.52155, 100.4791, 3.300, 78.168, 105.18, 3361, 5703, 24.4 239.63299, 70.44129,2439.9543, 473288975.516148, 62340905, 1, 1, 37.9, 0.0101, 1.008, 100.6987, 3.45, 7.2, 2014-12-31T09:08:28.3312, 671809.3, 239.96206, 70.52155, 100.4791, 3.300, 78.168, 105.18, 3361, 5704, 24.4 239.64465, 70.45170,2439.9946, 473288975.641148, 62340905, 2, 0, 26.3, 0.0204, 1.008, 100.6895, 3.44, 7.1, 2014-12-31T09:08:28.4562, 671747.6, 239.97309, 70.53163, 100.5113, 3.290, 78.168, 105.17, 3361, 5705, 24.4 239.64465, 70.45170,2439.9946, 473288975.641148, 62340905, 2, 1, 33.5, 0.0101, 1.008, 100.6895, 3.44, 7.1, 2014-12-31T09:08:28.4562, 671747.8, 239.97309, 70.53163, 100.5113, 3.290, 78.168, 105.17, 3361, 5706, 24.4 239.65613, 70.46208,2439.9791, 473288975.766149, 62340905, 3, 0, 26.0, 0.0204, 1.008, 100.7363, 3.43, 7.3, 2014-12-31T09:08:28.5812, 672059.8, 239.98412, 70.54171, 100.5435, 3.281, 78.168, 105.16, 3361, 5707, 24.7 239.65613, 70.46208,2439.9791, 473288975.766149, 62340905, 3, 1, 33.2, 0.0101, 1.008, 100.7363, 3.43, 7.3, 2014-12-31T09:08:28.5812, 672060.0, 239.98412, 70.54171, 100.5435, 3.281, 78.168, 105.16, 3361, 5708, 24.7 239.66761, 70.47244,2439.9597, 473288975.891149, 62340905, 4, 0, 28.2, 0.0204, 1.008, 100.7869, 3.42, 7.3, 2014-12-31T09:08:28.7062, 672397.7, 239.99517, 70.55178, 100.5757, 3.271, 78.168, 105.15, 3361, 5709, 25.0 239.66761, 70.47244,2439.9597, 473288975.891149, 62340905, 4, 1, 38.1, 0.0101, 1.008, 100.7870, 3.42, 7.3, 2014-12-31T09:08:28.7062, 672397.8, 239.99517, 70.55178, 100.5757, 3.271, 78.168, 105.15, 3361, 5710, 25.0 239.67909, 70.48281,2439.9377, 473288976.016148, 62340905, 5, 0, 26.5, 0.0204, 1.008, 100.8403, 3.41, 7.1, 2014-12-31T09:08:28.8312, 672754.0, 240.00622, 70.56186, 100.6080, 3.261, 78.168, 105.14, 3361, 5711, 24.4 239.67909, 70.48281,2439.9377, 473288976.016148, 62340905, 5, 1, 34.4, 0.0101, 1.008, 100.8403, 3.41, 7.1, 2014-12-31T09:08:28.8312, 672753.7, 240.00622, 70.56186, 100.6080, 3.261, 78.168, 105.14, 3361, 5712, 24.4 239.69080, 70.49322,2439.9798, 473288976.141148, 62340905, 6, 0, 34.9, 0.0204, 1.008, 100.8295, 3.40, 6.9, 2014-12-31T09:08:28.9562, 672681.4, 240.01729, 70.57193, 100.6403, 3.251, 78.168, 105.12, 3361, 5713, 25.1 239.69080, 70.49322,2439.9799, 473288976.141148, 62340905, 6, 1, 40.6, 0.0101, 1.008, 100.8294, 3.40, 6.9, 2014-12-31T09:08:28.9562, 672680.9, 240.01729, 70.57193, 100.6403, 3.251, 78.168, 105.12, 3361, 5714, 25.1 239.70269, 70.50368,2440.0736, 473288976.266149, 62340905, 7, 0, 44.7, 0.0204, 1.008, 100.7669, 3.38, 7.1, 2014-12-31T09:08:29.0812, 672264.0, 240.02837, 70.58200, 100.6726, 3.242, 78.168, 105.11, 3361, 5715, 24.5 239.70269, 70.50368,2440.0738, 473288976.266149, 62340905, 7, 1, 66.1, 0.0101, 1.008, 100.7667, 3.38, 7.1, 2014-12-31T09:08:29.0812, 672262.4, 240.02837, 70.58200, 100.6726, 3.242, 78.168, 105.11, 3361, 5716, 24.5 239.71430, 70.51406,2440.0769, 473288976.391149, 62340906, 0, 0, 27.6, 0.0204, 1.008, 100.7950, 3.37, 7.1, 2014-12-31T09:08:29.2062, 672451.4, 240.03945, 70.59207, 100.7050, 3.232, 78.168, 105.10, 3369, 5717, 24.9 239.71430, 70.51406,2440.0769, 473288976.391149, 62340906, 0, 1, 36.3, 0.0101, 1.008, 100.7950, 3.37, 7.1, 2014-12-31T09:08:29.2062, 672451.5, 240.03945, 70.59207, 100.7050, 3.232, 78.168, 105.10, 3369, 5718, 24.9 239.72579, 70.52442,2440.0458, 473288976.516149, 62340906, 1, 0, 32.1, 0.0204, 1.008, 100.8577, 3.36, 7.3, 2014-12-31T09:08:29.3312, 672869.5, 240.05055, 70.60214, 100.7374, 3.222, 78.168, 105.09, 3369, 5719, 24.9 239.72579, 70.52442,2440.0459, 473288976.516149, 62340906, 1, 1, 40.5, 0.0101, 1.008, 100.8575, 3.36, 7.3, 2014-12-31T09:08:29.3312, 672868.5, 240.05055, 70.60214, 100.7374, 3.222, 78.168, 105.09, 3369, 5720, 24.9 239.73754, 70.53483,2440.0856, 473288976.641149, 62340906, 2, 0, 29.0, 0.0204, 1.008, 100.8492, 3.35, 7.2, 2014-12-31T09:08:29.4562, 672813.2, 240.06166, 70.61221, 100.7698, 3.212, 78.168, 105.08, 3369, 5721, 25.2 239.73754, 70.53483,2440.0856, 473288976.641149, 62340906, 2, 1, 37.8, 0.0101, 1.008, 100.8492, 3.35, 7.2, 2014-12-31T09:08:29.4562, 672813.2, 240.06166, 70.61221, 100.7698, 3.212, 78.168, 105.08, 3369, 5722, 25.2 239.74924, 70.54522,2440.1078, 473288976.766148, 62340906, 3, 0, 30.5, 0.0204, 1.008, 100.8585, 3.34, 7.2, 2014-12-31T09:08:29.5812, 672875.3, 240.07278, 70.62228, 100.8023, 3.203, 78.168, 105.07, 3369, 5723, 24.8 239.74924, 70.54522,2440.1079, 473288976.766148, 62340906, 3, 1, 38.2, 0.0101, 1.008, 100.8584, 3.34, 7.2, 2014-12-31T09:08:29.5812, 672874.4, 240.07278, 70.62228, 100.8023, 3.203, 78.168, 105.07, 3369, 5724, 24.8 239.76078, 70.55557,2440.0785, 473288976.891149, 62340906, 4, 0, 27.0, 0.0204, 1.008, 100.9195, 3.33, 6.9, 2014-12-31T09:08:29.7062, 673281.8, 240.08391, 70.63235, 100.8348, 3.193, 78.168, 105.06, 3369, 5725, 24.9 239.76078, 70.55557,2440.0786, 473288976.891149, 62340906, 4, 1, 35.9, 0.0101, 1.008, 100.9193, 3.33, 6.9, 2014-12-31T09:08:29.7062, 673281.0, 240.08391, 70.63235, 100.8348, 3.193, 78.168, 105.06, 3369, 5726, 24.9 239.77248, 70.56596,2440.0919, 473288977.016149, 62340906, 5, 0, 27.9, 0.0204, 1.008, 100.9377, 3.32, 7.2, 2014-12-31T09:08:29.8312, 673403.2, 240.09506, 70.64242, 100.8674, 3.183, 78.168, 105.05, 3369, 5727, 25.2 239.77248, 70.56596,2440.0919, 473288977.016149, 62340906, 5, 1, 36.0, 0.0101, 1.008, 100.9377, 3.32, 7.2, 2014-12-31T09:08:29.8312, 673403.2, 240.09506, 70.64242, 100.8674, 3.183, 78.168, 105.05, 3369, 5728, 25.2 239.78418, 70.57634,2440.1051, 473288977.141148, 62340906, 6, 0, 34.4, 0.0204, 1.008, 100.9561, 3.31, 7.2, 2014-12-31T09:08:29.9562, 673526.1, 240.10621, 70.65248, 100.9000, 3.173, 78.168, 105.04, 3369, 5729, 24.7 239.78418, 70.57634,2440.1052, 473288977.141148, 62340906, 6, 1, 40.3, 0.0101, 1.008, 100.9559, 3.31, 7.2, 2014-12-31T09:08:29.9562, 673525.1, 240.10621, 70.65248, 100.9000, 3.173, 78.168, 105.04, 3369, 5730, 24.7 239.79591, 70.58673,2440.1205, 473288977.266148, 62340906, 7, 0, 28.1, 0.0204, 1.008, 100.9723, 3.30, 7.1, 2014-12-31T09:08:30.0812, 673634.5, 240.11737, 70.66255, 100.9326, 3.164, 78.168, 105.03, 3369, 5731, 24.6 239.79591, 70.58673,2440.1204, 473288977.266148, 62340906, 7, 1, 34.4, 0.0101, 1.008, 100.9725, 3.30, 7.1, 2014-12-31T09:08:30.0812, 673635.3, 240.11737, 70.66255, 100.9326, 3.164, 78.168, 105.03, 3369, 5732, 24.6 239.80747, 70.59707,2440.0828, 473288977.391149, 62340907, 0, 0, 29.4, 0.0204, 1.008, 101.0418, 3.29, 7.2, 2014-12-31T09:08:30.2062, 674098.1, 240.12855, 70.67261, 100.9652, 3.154, 78.168, 105.02, 3378, 5733, 24.7 239.80747, 70.59707,2440.0828, 473288977.391149, 62340907, 0, 1, 38.4, 0.0101, 1.008, 101.0418, 3.29, 7.2, 2014-12-31T09:08:30.2062, 674097.9, 240.12855, 70.67261, 100.9652, 3.154, 78.168, 105.02, 3378, 5734, 24.7 239.81917, 70.60745,2440.0844, 473288977.516149, 62340907, 1, 0, 29.5, 0.0204, 1.008, 101.0720, 3.28, 7.1, 2014-12-31T09:08:30.3312, 674299.1, 240.13973, 70.68267, 100.9979, 3.144, 78.168, 105.01, 3378, 5735, 25.1 239.81917, 70.60745,2440.0844, 473288977.516149, 62340907, 1, 1, 37.8, 0.0101, 1.008, 101.0720, 3.28, 7.1, 2014-12-31T09:08:30.3312, 674299.2, 240.13973, 70.68267, 100.9979, 3.144, 78.168, 105.01, 3378, 5736, 25.1 239.83087, 70.61781,2440.0796, 473288977.641150, 62340907, 2, 0, 33.7, 0.0204, 1.008, 101.1086, 3.27, 7.3, 2014-12-31T09:08:30.4562, 674543.3, 240.15093, 70.69273, 101.0307, 3.135, 78.168, 105.00, 3378, 5737, 24.5 239.83087, 70.61781,2440.0796, 473288977.641150, 62340907, 2, 1, 40.9, 0.0101, 1.008, 101.1086, 3.27, 7.3, 2014-12-31T09:08:30.4562, 674543.3, 240.15093, 70.69273, 101.0307, 3.135, 78.168, 105.00, 3378, 5738, 24.5 239.84239, 70.62814,2440.0168, 473288977.766152, 62340907, 3, 0, 30.2, 0.0204, 1.008, 101.2033, 3.26, 7.1, 2014-12-31T09:08:30.5812, 675175.3, 240.16214, 70.70280, 101.0634, 3.125, 78.168, 104.99, 3378, 5739, 24.8 239.84239, 70.62814,2440.0169, 473288977.766152, 62340907, 3, 1, 38.8, 0.0101, 1.008, 101.2032, 3.26, 7.1, 2014-12-31T09:08:30.5812, 675174.7, 240.16214, 70.70280, 101.0634, 3.125, 78.168, 104.99, 3378, 5740, 24.8 239.85383, 70.63844,2439.9287, 473288977.891148, 62340907, 4, 0, 29.8, 0.0204, 1.008, 101.3235, 3.25, 7.1, 2014-12-31T09:08:30.7062, 675977.1, 240.17335, 70.71286, 101.0962, 3.115, 78.168, 104.98, 3378, 5741, 24.8 239.85383, 70.63844,2439.9287, 473288977.891148, 62340907, 4, 1, 37.7, 0.0101, 1.008, 101.3234, 3.25, 7.1, 2014-12-31T09:08:30.7062, 675976.7, 240.17335, 70.71286, 101.0962, 3.115, 78.168, 104.98, 3378, 5742, 24.8 239.86551, 70.64879,2439.9073, 473288978.016150, 62340907, 5, 0, 27.3, 0.0204, 1.008, 101.3768, 3.24, 6.9, 2014-12-31T09:08:30.8312, 676332.5, 240.18458, 70.72292, 101.1291, 3.105, 78.168, 104.97, 3378, 5743, 25.3 239.86551, 70.64879,2439.9074, 473288978.016150, 62340907, 5, 1, 35.2, 0.0101, 1.008, 101.3767, 3.24, 6.9, 2014-12-31T09:08:30.8312, 676332.4, 240.18458, 70.72292, 101.1291, 3.105, 78.168, 104.97, 3378, 5744, 25.3 239.87748, 70.65921,2439.9704, 473288978.141148, 62340907, 6, 0, 33.4, 0.0204, 1.008, 101.3456, 3.23, 7.2, 2014-12-31T09:08:30.9562, 676124.6, 240.19582, 70.73297, 101.1619, 3.096, 78.168, 104.96, 3378, 5745, 24.7 239.87748, 70.65921,2439.9705, 473288978.141148, 62340907, 6, 1, 38.9, 0.0101, 1.008, 101.3454, 3.23, 7.2, 2014-12-31T09:08:30.9562, 676123.5, 240.19582, 70.73297, 101.1619, 3.096, 78.168, 104.96, 3378, 5746, 24.7 239.88948, 70.66963,2440.0409, 473288978.266148, 62340907, 7, 0, 27.4, 0.0204, 1.008, 101.3070, 3.22, 7.1, 2014-12-31T09:08:31.0812, 675866.8, 240.20708, 70.74303, 101.1948, 3.086, 78.168, 104.95, 3378, 5747, 24.5 239.88948, 70.66963,2440.0410, 473288978.266148, 62340907, 7, 1, 36.7, 0.0101, 1.008, 101.3069, 3.22, 7.1, 2014-12-31T09:08:31.0812, 675866.2, 240.20708, 70.74303, 101.1948, 3.086, 78.168, 104.95, 3378, 5748, 24.5 239.90113, 70.67997,2440.0013, 473288978.391149, 62340908, 0, 0, 27.8, 0.0204, 1.008, 101.3786, 3.21, 7.1, 2014-12-31T09:08:31.2062, 676344.8, 240.21834, 70.75309, 101.2278, 3.076, 78.168, 104.94, 3386, 5749, 24.9 239.90114, 70.67997,2440.0014, 473288978.391149, 62340908, 0, 1, 36.3, 0.0101, 1.008, 101.3785, 3.21, 7.1, 2014-12-31T09:08:31.2062, 676344.2, 240.21834, 70.75309, 101.2278, 3.076, 78.168, 104.94, 3386, 5750, 24.9 239.91270, 70.69028,2439.9298, 473288978.516150, 62340908, 1, 0, 30.1, 0.0204, 1.008, 101.4823, 3.20, 7.3, 2014-12-31T09:08:31.3312, 677036.9, 240.22961, 70.76314, 101.2608, 3.066, 78.168, 104.93, 3386, 5751, 24.7 239.91270, 70.69028,2439.9298, 473288978.516150, 62340908, 1, 1, 38.2, 0.0101, 1.008, 101.4823, 3.20, 7.3, 2014-12-31T09:08:31.3312, 677036.6, 240.22961, 70.76314, 101.2608, 3.066, 78.168, 104.93, 3386, 5752, 24.7 239.92452, 70.70065,2439.9332, 473288978.641148, 62340908, 2, 0, 27.3, 0.0204, 1.008, 101.5110, 3.19, 7.5, 2014-12-31T09:08:31.4562, 677227.8, 240.24090, 70.77320, 101.2938, 3.057, 78.168, 104.92, 3386, 5753, 25.1 239.92452, 70.70065,2439.9333, 473288978.641148, 62340908, 2, 1, 36.7, 0.0101, 1.008, 101.5109, 3.19, 7.5, 2014-12-31T09:08:31.4562, 677227.3, 240.24090, 70.77320, 101.2938, 3.057, 78.168, 104.92, 3386, 5754, 25.1 239.93629, 70.71100,2439.9170, 473288978.766153, 62340908, 3, 0, 31.6, 0.0204, 1.008, 101.5594, 3.18, 7.3, 2014-12-31T09:08:31.5812, 677550.9, 240.25219, 70.78325, 101.3268, 3.047, 78.168, 104.91, 3386, 5755, 25.3 239.93629, 70.71100,2439.9171, 473288978.766153, 62340908, 3, 1, 39.7, 0.0101, 1.008, 101.5593, 3.18, 7.3, 2014-12-31T09:08:31.5812, 677550.1, 240.25219, 70.78325, 101.3268, 3.047, 78.168, 104.91, 3386, 5756, 25.3 239.94835, 70.72142,2439.9884, 473288978.891152, 62340908, 4, 0, 30.7, 0.0204, 1.008, 101.5201, 3.17, 7.2, 2014-12-31T09:08:31.7062, 677288.6, 240.26350, 70.79330, 101.3599, 3.037, 78.168, 104.90, 3386, 5757, 25.3 239.94835, 70.72142,2439.9885, 473288978.891152, 62340908, 4, 1, 39.5, 0.0101, 1.008, 101.5200, 3.17, 7.2, 2014-12-31T09:08:31.7062, 677288.0, 240.26350, 70.79330, 101.3599, 3.037, 78.168, 104.90, 3386, 5758, 25.3 239.96035, 70.73181,2440.0350, 473288979.016147, 62340908, 5, 0, 27.1, 0.0204, 1.008, 101.5056, 3.16, 7.2, 2014-12-31T09:08:31.8312, 677192.2, 240.27482, 70.80335, 101.3930, 3.028, 78.168, 104.89, 3386, 5759, 25.1 239.96035, 70.73181,2440.0350, 473288979.016147, 62340908, 5, 1, 34.7, 0.0101, 1.008, 101.5056, 3.16, 7.2, 2014-12-31T09:08:31.8312, 677192.2, 240.27482, 70.80335, 101.3930, 3.028, 78.168, 104.89, 3386, 5760, 25.1 239.97216, 70.74216,2440.0192, 473288979.141148, 62340908, 6, 0, 27.2, 0.0204, 1.008, 101.5537, 3.15, 7.3, 2014-12-31T09:08:31.9562, 677512.8, 240.28615, 70.81341, 101.4262, 3.018, 78.168, 104.87, 3386, 5761, 24.6 239.97216, 70.74216,2440.0193, 473288979.141148, 62340908, 6, 1, 36.4, 0.0101, 1.008, 101.5536, 3.15, 7.3, 2014-12-31T09:08:31.9562, 677512.2, 240.28615, 70.81341, 101.4262, 3.018, 78.168, 104.87, 3386, 5762, 24.6 239.98409, 70.75254,2440.0374, 473288979.266148, 62340908, 7, 0, 30.4, 0.0204, 1.008, 101.5677, 3.14, 7.1, 2014-12-31T09:08:32.0812, 677606.4, 240.29749, 70.82345, 101.4594, 3.008, 78.168, 104.86, 3386, 5763, 24.8 239.98409, 70.75254,2440.0376, 473288979.266148, 62340908, 7, 1, 40.5, 0.0101, 1.008, 101.5675, 3.14, 7.1, 2014-12-31T09:08:32.0812, 677605.1, 240.29749, 70.82345, 101.4594, 3.008, 78.168, 104.86, 3386, 5764, 24.8 239.99606, 70.76292,2440.0661, 473288979.391148, 62340909, 0, 0, 26.5, 0.0204, 1.008, 101.5714, 3.13, 7.1, 2014-12-31T09:08:32.2062, 677630.7, 240.30884, 70.83350, 101.4926, 2.998, 78.168, 104.85, 3395, 5765, 24.3 239.99606, 70.76292,2440.0661, 473288979.391148, 62340909, 0, 1, 34.0, 0.0101, 1.008, 101.5714, 3.13, 7.1, 2014-12-31T09:08:32.2062, 677630.7, 240.30884, 70.83350, 101.4926, 2.998, 78.168, 104.85, 3395, 5766, 24.3 240.00803, 70.77329,2440.0903, 473288979.516149, 62340909, 1, 0, 33.2, 0.0204, 1.008, 101.5795, 3.12, 7.3, 2014-12-31T09:08:32.3312, 677684.8, 240.32020, 70.84355, 101.5259, 2.989, 78.168, 104.84, 3395, 5767, 24.4 240.00803, 70.77329,2440.0904, 473288979.516149, 62340909, 1, 1, 39.0, 0.0101, 1.008, 101.5794, 3.12, 7.3, 2014-12-31T09:08:32.3312, 677684.3, 240.32020, 70.84355, 101.5259, 2.989, 78.168, 104.84, 3395, 5768, 24.4 240.02004, 70.78367,2440.1223, 473288979.641153, 62340909, 2, 0, 28.0, 0.0204, 1.008, 101.5799, 3.11, 7.3, 2014-12-31T09:08:32.4562, 677687.4, 240.33157, 70.85360, 101.5592, 2.979, 78.168, 104.83, 3395, 5769, 25.3 240.02004, 70.78367,2440.1224, 473288979.641153, 62340909, 2, 1, 37.3, 0.0101, 1.008, 101.5798, 3.11, 7.3, 2014-12-31T09:08:32.4562, 677686.8, 240.33157, 70.85360, 101.5592, 2.979, 78.168, 104.83, 3395, 5770, 25.3 240.03197, 70.79403,2440.1246, 473288979.766153, 62340909, 3, 0, 29.3, 0.0204, 1.008, 101.6100, 3.10, 7.1, 2014-12-31T09:08:32.5812, 677888.3, 240.34296, 70.86364, 101.5925, 2.969, 78.168, 104.82, 3395, 5771, 25.5 240.03197, 70.79403,2440.1247, 473288979.766153, 62340909, 3, 1, 38.4, 0.0101, 1.008, 101.6099, 3.10, 7.1, 2014-12-31T09:08:32.5812, 677887.8, 240.34296, 70.86364, 101.5925, 2.969, 78.168, 104.82, 3395, 5772, 25.5 240.04395, 70.80440,2440.1384, 473288979.891148, 62340909, 4, 0, 28.5, 0.0204, 1.008, 101.6286, 3.09, 6.8, 2014-12-31T09:08:32.7062, 678012.9, 240.35436, 70.87369, 101.6259, 2.960, 78.168, 104.81, 3395, 5773, 24.7 240.04395, 70.80440,2440.1385, 473288979.891148, 62340909, 4, 1, 38.8, 0.0101, 1.008, 101.6286, 3.09, 6.8, 2014-12-31T09:08:32.7062, 678012.7, 240.35436, 70.87369, 101.6259, 2.960, 78.168, 104.81, 3395, 5774, 24.7 240.05594, 70.81476,2440.1549, 473288980.016148, 62340909, 5, 0, 30.2, 0.0204, 1.008, 101.6447, 3.08, 7.3, 2014-12-31T09:08:32.8312, 678119.9, 240.36576, 70.88373, 101.6593, 2.950, 78.168, 104.80, 3395, 5775, 24.6 240.05594, 70.81476,2440.1550, 473288980.016148, 62340909, 5, 1, 39.6, 0.0101, 1.008, 101.6446, 3.08, 7.3, 2014-12-31T09:08:32.8312, 678119.0, 240.36576, 70.88373, 101.6593, 2.950, 78.168, 104.80, 3395, 5776, 24.6 240.06820, 70.82519,2440.2500, 473288980.141148, 62340909, 6, 0, 33.9, 0.0204, 1.008, 101.5820, 3.07, 7.1, 2014-12-31T09:08:32.9562, 677701.7, 240.37718, 70.89377, 101.6927, 2.940, 78.168, 104.79, 3395, 5777, 24.8 240.06820, 70.82519,2440.2501, 473288980.141148, 62340909, 6, 1, 42.4, 0.0101, 1.008, 101.5819, 3.07, 7.1, 2014-12-31T09:08:32.9562, 677701.0, 240.37718, 70.89377, 101.6927, 2.940, 78.168, 104.79, 3395, 5778, 24.8 240.08028, 70.83556,2440.2857, 473288980.266148, 62340909, 7, 0, 33.7, 0.0204, 1.008, 101.5789, 3.06, 7.2, 2014-12-31T09:08:33.0812, 677680.9, 240.38861, 70.90382, 101.7262, 2.931, 78.168, 104.78, 3395, 5779, 24.6 240.08028, 70.83556,2440.2858, 473288980.266148, 62340909, 7, 1, 38.8, 0.0101, 1.008, 101.5788, 3.06, 7.2, 2014-12-31T09:08:33.0812, 677680.4, 240.38861, 70.90382, 101.7262, 2.931, 78.168, 104.78, 3395, 5780, 24.6 240.09222, 70.84591,2440.2711, 473288980.391148, 62340910, 0, 0, 27.8, 0.0204, 1.008, 101.6261, 3.05, 7.6, 2014-12-31T09:08:33.2062, 677996.0, 240.40005, 70.91386, 101.7597, 2.921, 78.168, 104.77, 3404, 5781, 24.6 240.09222, 70.84591,2440.2712, 473288980.391148, 62340910, 0, 1, 37.4, 0.0101, 1.008, 101.6260, 3.05, 7.6, 2014-12-31T09:08:33.2062, 677995.2, 240.40005, 70.91386, 101.7597, 2.921, 78.168, 104.77, 3404, 5782, 24.6 240.10419, 70.85625,2440.2650, 473288980.516154, 62340910, 1, 0, 27.0, 0.0204, 1.008, 101.6650, 3.04, 7.3, 2014-12-31T09:08:33.3312, 678255.2, 240.41151, 70.92390, 101.7933, 2.911, 78.168, 104.76, 3404, 5783, 25.1 240.10419, 70.85625,2440.2650, 473288980.516154, 62340910, 1, 1, 35.9, 0.0101, 1.008, 101.6649, 3.04, 7.3, 2014-12-31T09:08:33.3312, 678255.0, 240.41151, 70.92390, 101.7933, 2.911, 78.168, 104.76, 3404, 5784, 25.1 240.11614, 70.86659,2440.2483, 473288980.641152, 62340910, 2, 0, 28.2, 0.0204, 1.008, 101.7144, 3.03, 7.3, 2014-12-31T09:08:33.4562, 678584.9, 240.42297, 70.93394, 101.8268, 2.902, 78.168, 104.75, 3404, 5785, 25.2 240.11615, 70.86659,2440.2503, 473288980.641152, 62340910, 2, 1, 50.3, 0.0101, 1.008, 101.7124, 3.03, 7.3, 2014-12-31T09:08:33.4562, 678571.3, 240.42297, 70.93394, 101.8268, 2.902, 78.168, 104.75, 3404, 5786, 25.2 240.12812, 70.87693,2440.2336, 473288980.766152, 62340910, 3, 0, 28.4, 0.0204, 1.008, 101.7619, 3.02, 6.9, 2014-12-31T09:08:33.5812, 678901.6, 240.43444, 70.94398, 101.8605, 2.892, 78.168, 104.74, 3404, 5787, 25.4 240.12812, 70.87693,2440.2337, 473288980.766152, 62340910, 3, 1, 37.4, 0.0101, 1.008, 101.7618, 3.02, 6.9, 2014-12-31T09:08:33.5812, 678900.9, 240.43444, 70.94398, 101.8605, 2.892, 78.168, 104.74, 3404, 5788, 25.4 240.14001, 70.88725,2440.1882, 473288980.891147, 62340910, 4, 0, 26.0, 0.0204, 1.008, 101.8401, 3.01, 7.3, 2014-12-31T09:08:33.7062, 679423.8, 240.44593, 70.95401, 101.8941, 2.882, 78.168, 104.73, 3404, 5789, 24.8 240.14001, 70.88725,2440.1882, 473288980.891147, 62340910, 4, 1, 33.9, 0.0101, 1.008, 101.8401, 3.01, 7.3, 2014-12-31T09:08:33.7062, 679423.7, 240.44593, 70.95401, 101.8941, 2.882, 78.168, 104.73, 3404, 5790, 24.8 240.15211, 70.89761,2440.2069, 473288981.016151, 62340910, 5, 0, 40.9, 0.0204, 1.008, 101.8542, 3.00, 6.8, 2014-12-31T09:08:33.8312, 679517.9, 240.45743, 70.96405, 101.9278, 2.873, 78.168, 104.72, 3404, 5791, 25.1 240.15211, 70.89761,2440.2070, 473288981.016151, 62340910, 5, 1, 49.3, 0.0101, 1.008, 101.8541, 3.00, 6.8, 2014-12-31T09:08:33.8312, 679517.1, 240.45743, 70.96405, 101.9278, 2.873, 78.168, 104.72, 3404, 5792, 25.1 240.16439, 70.90800,2440.2791, 473288981.141149, 62340910, 6, 0, 33.0, 0.0204, 1.008, 101.8148, 2.99, 6.8, 2014-12-31T09:08:33.9562, 679254.9, 240.46894, 70.97408, 101.9615, 2.863, 78.168, 104.71, 3404, 5793, 24.5 240.16439, 70.90800,2440.2792, 473288981.141149, 62340910, 6, 1, 38.2, 0.0101, 1.008, 101.8147, 2.99, 6.8, 2014-12-31T09:08:33.9562, 679254.1, 240.46894, 70.97408, 101.9615, 2.863, 78.168, 104.71, 3404, 5794, 24.5 240.17671, 70.91840,2440.3594, 473288981.266149, 62340910, 7, 0, 38.8, 0.0204, 1.008, 101.7673, 2.98, 7.3, 2014-12-31T09:08:34.0812, 678938.0, 240.48046, 70.98412, 101.9953, 2.853, 78.168, 104.70, 3404, 5795, 24.5 240.17671, 70.91841,2440.3595, 473288981.266149, 62340910, 7, 1, 47.3, 0.0101, 1.008, 101.7672, 2.98, 7.3, 2014-12-31T09:08:34.0812, 678937.1, 240.48046, 70.98412, 101.9953, 2.853, 78.168, 104.70, 3404, 5796, 24.5 240.18910, 70.92882,2440.4578, 473288981.391152, 62340911, 0, 0, 34.5, 0.0204, 1.008, 101.7018, 2.97, 7.1, 2014-12-31T09:08:34.2062, 678500.8, 240.49199, 70.99415, 102.0291, 2.844, 78.168, 104.69, 3413, 5797, 25.0 240.18910, 70.92882,2440.4578, 473288981.391152, 62340911, 0, 1, 39.7, 0.0101, 1.008, 101.7017, 2.97, 7.1, 2014-12-31T09:08:34.2062, 678500.4, 240.49199, 70.99415, 102.0291, 2.844, 78.168, 104.69, 3413, 5798, 25.0 240.20142, 70.93921,2440.5301, 473288981.516148, 62340911, 1, 0, 32.8, 0.0204, 1.008, 101.6623, 2.96, 7.3, 2014-12-31T09:08:34.3312, 678237.3, 240.50354, 71.00418, 102.0629, 2.834, 78.168, 104.68, 3413, 5799, 24.5 240.20142, 70.93921,2440.5303, 473288981.516148, 62340911, 1, 1, 37.7, 0.0101, 1.008, 101.6622, 2.96, 7.3, 2014-12-31T09:08:34.3312, 678236.6, 240.50354, 71.00418, 102.0629, 2.834, 78.168, 104.68, 3413, 5800, 24.5 240.21367, 70.94958,2440.5785, 473288981.641153, 62340911, 2, 0, 30.7, 0.0204, 1.008, 101.6469, 2.95, 7.1, 2014-12-31T09:08:34.4562, 678134.5, 240.51509, 71.01421, 102.0968, 2.824, 78.168, 104.67, 3413, 5801, 25.4 240.21367, 70.94958,2440.5786, 473288981.641153, 62340911, 2, 1, 37.6, 0.0101, 1.008, 101.6468, 2.95, 7.1, 2014-12-31T09:08:34.4562, 678134.0, 240.51509, 71.01421, 102.0968, 2.824, 78.168, 104.67, 3413, 5802, 25.4 240.22579, 70.95992,2440.5791, 473288981.766148, 62340911, 3, 0, 25.4, 0.0204, 1.008, 101.6794, 2.94, 7.1, 2014-12-31T09:08:34.5812, 678351.3, 240.52666, 71.02424, 102.1307, 2.815, 78.168, 104.66, 3413, 5803, 24.5 240.22579, 70.95992,2440.5791, 473288981.766148, 62340911, 3, 1, 33.4, 0.0101, 1.008, 101.6794, 2.94, 7.1, 2014-12-31T09:08:34.5812, 678351.2, 240.52666, 71.02424, 102.1307, 2.815, 78.168, 104.66, 3413, 5804, 24.5 240.23788, 70.97025,2440.5640, 473288981.891147, 62340911, 4, 0, 25.2, 0.0204, 1.008, 101.7276, 2.93, 7.1, 2014-12-31T09:08:34.7062, 678672.9, 240.53824, 71.03427, 102.1647, 2.805, 78.168, 104.65, 3413, 5805, 24.5 240.23788, 70.97026,2440.5642, 473288981.891147, 62340911, 4, 1, 33.6, 0.0101, 1.008, 101.7275, 2.93, 7.1, 2014-12-31T09:08:34.7062, 678672.0, 240.53824, 71.03427, 102.1647, 2.805, 78.168, 104.65, 3413, 5806, 24.5 240.24994, 70.98058,2440.5395, 473288982.016148, 62340911, 5, 0, 26.4, 0.0204, 1.008, 101.7853, 2.92, 7.6, 2014-12-31T09:08:34.8312, 679058.0, 240.54982, 71.04430, 102.1986, 2.795, 78.168, 104.63, 3413, 5807, 24.7 240.24994, 70.98058,2440.5396, 473288982.016148, 62340911, 5, 1, 35.5, 0.0101, 1.008, 101.7852, 2.92, 7.6, 2014-12-31T09:08:34.8312, 679057.4, 240.54982, 71.04430, 102.1986, 2.795, 78.168, 104.63, 3413, 5808, 24.7 240.26208, 70.99091,2440.5331, 473288982.141154, 62340911, 6, 0, 26.4, 0.0204, 1.008, 101.8249, 2.91, 6.9, 2014-12-31T09:08:34.9562, 679321.9, 240.56143, 71.05433, 102.2326, 2.786, 78.168, 104.62, 3413, 5809, 25.4 240.26208, 70.99091,2440.5331, 473288982.141154, 62340911, 6, 1, 34.4, 0.0101, 1.008, 101.8249, 2.91, 6.9, 2014-12-31T09:08:34.9562, 679321.8, 240.56143, 71.05433, 102.2326, 2.786, 78.168, 104.62, 3413, 5810, 25.4 240.27432, 71.00127,2440.5551, 473288982.266148, 62340911, 7, 0, 27.1, 0.0204, 1.008, 101.8361, 2.90, 7.3, 2014-12-31T09:08:35.0812, 679396.9, 240.57304, 71.06435, 102.2667, 2.776, 78.168, 104.61, 3413, 5811, 24.1 240.27432, 71.00127,2440.5551, 473288982.266148, 62340911, 7, 1, 36.2, 0.0101, 1.008, 101.8361, 2.90, 7.3, 2014-12-31T09:08:35.0812, 679396.5, 240.57304, 71.06435, 102.2667, 2.776, 78.168, 104.61, 3413, 5812, 24.1 240.28646, 71.01159,2440.5402, 473288982.391153, 62340912, 0, 0, 27.9, 0.0204, 1.008, 101.8842, 2.89, 7.3, 2014-12-31T09:08:35.2062, 679717.9, 240.58466, 71.07438, 102.3008, 2.766, 78.168, 104.60, 3422, 5813, 25.0 240.28646, 71.01159,2440.5402, 473288982.391153, 62340912, 0, 1, 36.0, 0.0101, 1.008, 101.8842, 2.89, 7.3, 2014-12-31T09:08:35.2062, 679717.9, 240.58466, 71.07438, 102.3008, 2.766, 78.168, 104.60, 3422, 5814, 25.0 240.29872, 71.02195,2440.5639, 473288982.516148, 62340912, 1, 0, 30.2, 0.0204, 1.008, 101.8939, 2.88, 6.9, 2014-12-31T09:08:35.3312, 679782.2, 240.59630, 71.08440, 102.3349, 2.757, 78.168, 104.59, 3422, 5815, 25.2 240.29872, 71.02195,2440.5640, 473288982.516148, 62340912, 1, 1, 39.2, 0.0101, 1.008, 101.8938, 2.88, 6.9, 2014-12-31T09:08:35.3312, 679781.4, 240.59630, 71.08440, 102.3349, 2.757, 78.168, 104.59, 3422, 5816, 25.2 240.31093, 71.03228,2440.5634, 473288982.641148, 62340912, 2, 0, 28.9, 0.0204, 1.008, 101.9277, 2.87, 7.3, 2014-12-31T09:08:35.4562, 680007.8, 240.60794, 71.09443, 102.3691, 2.747, 78.168, 104.58, 3422, 5817, 24.9 240.31093, 71.03228,2440.5635, 473288982.641148, 62340912, 2, 1, 38.7, 0.0101, 1.008, 101.9276, 2.87, 7.3, 2014-12-31T09:08:35.4562, 680007.3, 240.60794, 71.09443, 102.3691, 2.747, 78.168, 104.58, 3422, 5818, 24.9 240.32319, 71.04262,2440.5757, 473288982.766153, 62340912, 3, 0, 30.6, 0.0204, 1.008, 101.9488, 2.86, 7.1, 2014-12-31T09:08:35.5812, 680148.5, 240.61960, 71.10445, 102.4032, 2.737, 78.168, 104.57, 3422, 5819, 25.8 240.32319, 71.04262,2440.5757, 473288982.766153, 62340912, 3, 1, 39.0, 0.0101, 1.008, 101.9487, 2.86, 7.1, 2014-12-31T09:08:35.5812, 680148.2, 240.61960, 71.10445, 102.4032, 2.737, 78.168, 104.57, 3422, 5820, 25.8 240.33538, 71.05295,2440.5618, 473288982.891148, 62340912, 4, 0, 27.1, 0.0204, 1.008, 101.9960, 2.85, 8.3, 2014-12-31T09:08:35.7062, 680463.7, 240.63127, 71.11447, 102.4375, 2.728, 78.168, 104.56, 3422, 5821, 24.8 240.33538, 71.05295,2440.5620, 473288982.891148, 62340912, 4, 1, 37.1, 0.0101, 1.008, 101.9958, 2.85, 8.3, 2014-12-31T09:08:35.7062, 680462.4, 240.63127, 71.11447, 102.4375, 2.728, 78.168, 104.56, 3422, 5822, 24.8 240.34755, 71.06327,2440.5390, 473288983.016154, 62340912, 5, 0, 25.6, 0.0204, 1.008, 102.0523, 2.84, 7.3, 2014-12-31T09:08:35.8312, 680839.4, 240.64296, 71.12449, 102.4717, 2.718, 78.168, 104.55, 3422, 5823, 25.9 240.34755, 71.06327,2440.5389, 473288983.016154, 62340912, 5, 1, 32.4, 0.0101, 1.008, 102.0524, 2.84, 7.3, 2014-12-31T09:08:35.8312, 680840.0, 240.64296, 71.12449, 102.4717, 2.718, 78.168, 104.55, 3422, 5824, 25.9 240.34737, 71.06323,2440.4772, 473288983.016154, 62340912, 5, 7, 86.1, 0.0111, 1.008, 102.1142, 2.84, 7.3, 2014-12-31T09:08:35.8312, 681252.1, 240.64295, 71.12449, 102.4717, 2.718, 78.168, 104.55, 3422, 5825, 25.9 240.35971, 71.07358,2440.5046, 473288983.141153, 62340912, 6, 0, 35.4, 0.0204, 1.008, 102.1203, 2.83, 6.8, 2014-12-31T09:08:35.9562, 681292.5, 240.65465, 71.13451, 102.5060, 2.709, 78.168, 104.54, 3422, 5826, 25.5 240.35971, 71.07358,2440.5047, 473288983.141153, 62340912, 6, 1, 43.8, 0.0101, 1.008, 102.1202, 2.83, 6.8, 2014-12-31T09:08:35.9562, 681291.9, 240.65465, 71.13451, 102.5060, 2.709, 78.168, 104.54, 3422, 5827, 25.5 240.37193, 71.08390,2440.4874, 473288983.266148, 62340912, 7, 0, 32.5, 0.0204, 1.008, 102.1710, 2.82, 7.2, 2014-12-31T09:08:36.0812, 681631.2, 240.66635, 71.14453, 102.5404, 2.699, 78.168, 104.53, 3422, 5828, 24.6 240.37193, 71.08390,2440.4875, 473288983.266148, 62340912, 7, 1, 37.9, 0.0101, 1.008, 102.1709, 2.82, 7.2, 2014-12-31T09:08:36.0812, 681630.3, 240.66635, 71.14453, 102.5404, 2.699, 78.168, 104.53, 3422, 5829, 24.6 240.38401, 71.09419,2440.4198, 473288983.391148, 62340913, 0, 1, 31.1, 0.0101, 1.008, 102.2723, 2.81, 7.7, 2014-12-31T09:08:36.2062, 682306.9, 240.67807, 71.15455, 102.5747, 2.689, 78.168, 104.52, 3431, 5830, 24.8 240.39627, 71.10451,2440.4063, 473288983.516155, 62340913, 1, 0, 30.4, 0.0204, 1.008, 102.3194, 2.80, 7.3, 2014-12-31T09:08:36.3312, 682620.9, 240.68980, 71.16456, 102.6091, 2.680, 78.168, 104.51, 3431, 5831, 25.7 240.39627, 71.10451,2440.4065, 473288983.516155, 62340913, 1, 1, 39.8, 0.0101, 1.008, 102.3192, 2.80, 7.3, 2014-12-31T09:08:36.3312, 682619.6, 240.68980, 71.16456, 102.6091, 2.680, 78.168, 104.51, 3431, 5832, 25.7 240.40858, 71.11484,2440.4049, 473288983.641153, 62340913, 2, 0, 27.0, 0.0204, 1.008, 102.3544, 2.79, 6.9, 2014-12-31T09:08:36.4562, 682854.6, 240.70154, 71.17458, 102.6436, 2.670, 78.168, 104.50, 3431, 5833, 25.4 240.40858, 71.11484,2440.4050, 473288983.641153, 62340913, 2, 1, 35.0, 0.0101, 1.008, 102.3544, 2.79, 6.9, 2014-12-31T09:08:36.4562, 682854.3, 240.70154, 71.17458, 102.6436, 2.670, 78.168, 104.50, 3431, 5834, 25.4 240.42086, 71.12515,2440.3878, 473288983.766148, 62340913, 3, 0, 26.3, 0.0204, 1.008, 102.4052, 2.78, 7.3, 2014-12-31T09:08:36.5812, 683193.7, 240.71329, 71.18459, 102.6780, 2.661, 78.168, 104.49, 3431, 5835, 24.3 240.42086, 71.12515,2440.3880, 473288983.766148, 62340913, 3, 1, 35.1, 0.0101, 1.008, 102.4051, 2.78, 7.3, 2014-12-31T09:08:36.5812, 683192.6, 240.71329, 71.18459, 102.6780, 2.661, 78.168, 104.49, 3431, 5836, 24.3 240.43315, 71.13547,2440.3732, 473288983.891152, 62340913, 4, 0, 33.2, 0.0204, 1.008, 102.4536, 2.77, 7.3, 2014-12-31T09:08:36.7062, 683516.0, 240.72505, 71.19460, 102.7125, 2.651, 78.168, 104.48, 3431, 5837, 25.1 240.43315, 71.13547,2440.3734, 473288983.891152, 62340913, 4, 1, 39.5, 0.0101, 1.008, 102.4534, 2.77, 7.3, 2014-12-31T09:08:36.7062, 683514.9, 240.72505, 71.19460, 102.7125, 2.651, 78.168, 104.48, 3431, 5838, 25.1 240.44541, 71.14578,2440.3422, 473288984.016153, 62340913, 5, 0, 33.3, 0.0204, 1.008, 102.5184, 2.76, 7.3, 2014-12-31T09:08:36.8312, 683948.4, 240.73683, 71.20462, 102.7471, 2.641, 78.168, 104.47, 3431, 5839, 25.2 240.44541, 71.14578,2440.3423, 473288984.016153, 62340913, 5, 1, 38.8, 0.0101, 1.008, 102.5183, 2.76, 7.3, 2014-12-31T09:08:36.8312, 683947.9, 240.73683, 71.20462, 102.7471, 2.641, 78.168, 104.47, 3431, 5840, 25.2 240.45759, 71.15607,2440.2807, 473288984.141152, 62340913, 6, 0, 33.2, 0.0204, 1.008, 102.6138, 2.75, 7.3, 2014-12-31T09:08:36.9562, 684585.0, 240.74862, 71.21463, 102.7817, 2.632, 78.168, 104.46, 3431, 5841, 24.9 240.45759, 71.15607,2440.2807, 473288984.141152, 62340913, 6, 1, 39.3, 0.0101, 1.008, 102.6137, 2.75, 7.3, 2014-12-31T09:08:36.9562, 684584.5, 240.74862, 71.21463, 102.7817, 2.632, 78.168, 104.46, 3431, 5842, 24.9 240.47005, 71.16641,2440.3053, 473288984.266148, 62340913, 7, 0, 30.9, 0.0204, 1.008, 102.6230, 2.74, 7.6, 2014-12-31T09:08:37.0812, 684646.4, 240.76042, 71.22464, 102.8163, 2.622, 78.168, 104.45, 3431, 5843, 24.6 240.47005, 71.16641,2440.3054, 473288984.266148, 62340913, 7, 1, 39.2, 0.0101, 1.008, 102.6229, 2.74, 7.6, 2014-12-31T09:08:37.0812, 684645.6, 240.76042, 71.22464, 102.8163, 2.622, 78.168, 104.45, 3431, 5844, 24.6 240.48264, 71.17677,2440.3731, 473288984.391155, 62340914, 0, 0, 30.9, 0.0204, 1.008, 102.5889, 2.73, 6.8, 2014-12-31T09:08:37.2062, 684419.1, 240.77223, 71.23465, 102.8509, 2.613, 78.168, 104.44, 3440, 5845, 25.5 240.48264, 71.17677,2440.3731, 473288984.391155, 62340914, 0, 1, 39.3, 0.0101, 1.008, 102.5889, 2.73, 6.8, 2014-12-31T09:08:37.2062, 684419.0, 240.77223, 71.23465, 102.8509, 2.613, 78.168, 104.44, 3440, 5846, 25.5 240.49520, 71.18713,2440.4261, 473288984.516148, 62340914, 1, 0, 27.2, 0.0204, 1.008, 102.5698, 2.72, 7.2, 2014-12-31T09:08:37.3312, 684291.7, 240.78405, 71.24466, 102.8856, 2.603, 78.168, 104.43, 3440, 5847, 24.2 240.49520, 71.18713,2440.4261, 473288984.516148, 62340914, 1, 1, 36.0, 0.0101, 1.008, 102.5698, 2.72, 7.2, 2014-12-31T09:08:37.3312, 684291.3, 240.78405, 71.24466, 102.8856, 2.603, 78.168, 104.43, 3440, 5848, 24.2 240.50757, 71.19744,2440.4103, 473288984.641148, 62340914, 2, 0, 28.1, 0.0204, 1.008, 102.6196, 2.71, 7.3, 2014-12-31T09:08:37.4562, 684623.7, 240.79588, 71.25466, 102.9204, 2.593, 78.168, 104.42, 3440, 5849, 24.8 240.50757, 71.19744,2440.4104, 473288984.641148, 62340914, 2, 1, 36.7, 0.0101, 1.008, 102.6195, 2.71, 7.3, 2014-12-31T09:08:37.4562, 684622.9, 240.79588, 71.25466, 102.9204, 2.593, 78.168, 104.42, 3440, 5850, 24.8 240.51974, 71.20771,2440.3228, 473288984.766153, 62340914, 3, 0, 32.6, 0.0204, 1.008, 102.7412, 2.70, 6.9, 2014-12-31T09:08:37.5812, 685435.0, 240.80773, 71.26467, 102.9551, 2.584, 78.168, 104.41, 3440, 5851, 25.7 240.51975, 71.20771,2440.3228, 473288984.766153, 62340914, 3, 1, 38.0, 0.0101, 1.008, 102.7411, 2.70, 6.9, 2014-12-31T09:08:37.5812, 685434.4, 240.80773, 71.26467, 102.9551, 2.584, 78.168, 104.41, 3440, 5852, 25.7 240.53186, 71.21796,2440.2101, 473288984.891148, 62340914, 4, 0, 33.0, 0.0204, 1.008, 102.8880, 2.69, 7.5, 2014-12-31T09:08:37.7062, 686414.3, 240.81959, 71.27467, 102.9899, 2.574, 78.168, 104.40, 3440, 5853, 24.5 240.53186, 71.21796,2440.2103, 473288984.891148, 62340914, 4, 1, 42.1, 0.0101, 1.008, 102.8879, 2.69, 7.5, 2014-12-31T09:08:37.7062, 686413.4, 240.81959, 71.27467, 102.9899, 2.574, 78.168, 104.40, 3440, 5854, 24.5 240.54405, 71.22823,2440.1188, 473288985.016153, 62340914, 5, 0, 32.7, 0.0204, 1.008, 103.0134, 2.68, 6.9, 2014-12-31T09:08:37.8312, 687251.1, 240.83146, 71.28468, 103.0247, 2.565, 78.168, 104.39, 3440, 5855, 25.5 240.54405, 71.22823,2440.1190, 473288985.016153, 62340914, 5, 1, 38.3, 0.0101, 1.008, 103.0133, 2.68, 6.9, 2014-12-31T09:08:37.8312, 687250.3, 240.83146, 71.28468, 103.0247, 2.565, 78.168, 104.39, 3440, 5856, 25.5 240.55643, 71.23853,2440.0870, 473288985.141148, 62340914, 6, 0, 34.0, 0.0204, 1.008, 103.0794, 2.67, 7.3, 2014-12-31T09:08:37.9562, 687691.2, 240.84334, 71.29468, 103.0596, 2.555, 78.168, 104.37, 3440, 5857, 24.5 240.55643, 71.23853,2440.0871, 473288985.141148, 62340914, 6, 1, 43.2, 0.0101, 1.008, 103.0793, 2.67, 7.3, 2014-12-31T09:08:37.9562, 687690.3, 240.84334, 71.29468, 103.0596, 2.555, 78.168, 104.37, 3440, 5858, 24.5 240.56889, 71.24884,2440.0765, 473288985.266153, 62340914, 7, 0, 34.7, 0.0204, 1.008, 103.1241, 2.66, 7.3, 2014-12-31T09:08:38.0812, 687989.3, 240.85523, 71.30468, 103.0945, 2.546, 78.168, 104.36, 3440, 5859, 25.5 240.56889, 71.24884,2440.0767, 473288985.266153, 62340914, 7, 1, 43.6, 0.0101, 1.008, 103.1239, 2.66, 7.3, 2014-12-31T09:08:38.0812, 687988.0, 240.85523, 71.30468, 103.0945, 2.546, 78.168, 104.36, 3440, 5860, 25.5 240.58147, 71.25918,2440.1025, 473288985.391153, 62340915, 0, 0, 36.0, 0.0204, 1.008, 103.1323, 2.65, 7.2, 2014-12-31T09:08:38.2062, 688043.8, 240.86714, 71.31468, 103.1294, 2.536, 78.168, 104.35, 3449, 5861, 25.5 240.58147, 71.25918,2440.1027, 473288985.391153, 62340915, 0, 1, 43.1, 0.0101, 1.008, 103.1321, 2.65, 7.2, 2014-12-31T09:08:38.2062, 688042.5, 240.86714, 71.31468, 103.1294, 2.536, 78.168, 104.35, 3449, 5862, 25.5 240.59409, 71.26951,2440.1401, 473288985.516148, 62340915, 1, 0, 33.7, 0.0204, 1.008, 103.1288, 2.64, 7.1, 2014-12-31T09:08:38.3312, 688020.9, 240.87906, 71.32468, 103.1644, 2.526, 78.168, 104.34, 3449, 5863, 24.5 240.59409, 71.26951,2440.1402, 473288985.516148, 62340915, 1, 1, 39.3, 0.0101, 1.008, 103.1287, 2.64, 7.1, 2014-12-31T09:08:38.3312, 688020.1, 240.87906, 71.32468, 103.1644, 2.526, 78.168, 104.34, 3449, 5864, 24.5 240.60670, 71.27985,2440.1708, 473288985.641148, 62340915, 2, 0, 34.2, 0.0204, 1.008, 103.1323, 2.63, 7.6, 2014-12-31T09:08:38.4562, 688044.3, 240.89099, 71.33468, 103.1994, 2.517, 78.168, 104.33, 3449, 5865, 25.0 240.60670, 71.27985,2440.1710, 473288985.641148, 62340915, 2, 1, 43.3, 0.0101, 1.008, 103.1322, 2.63, 7.6, 2014-12-31T09:08:38.4562, 688043.2, 240.89099, 71.33468, 103.1994, 2.517, 78.168, 104.33, 3449, 5866, 25.0 240.61940, 71.29019,2440.2274, 473288985.766153, 62340915, 3, 0, 34.9, 0.0204, 1.008, 103.1100, 2.62, 7.3, 2014-12-31T09:08:38.5812, 687895.3, 240.90293, 71.34468, 103.2345, 2.507, 78.168, 104.32, 3449, 5867, 25.4 240.61941, 71.29019,2440.2275, 473288985.766153, 62340915, 3, 1, 43.6, 0.0101, 1.008, 103.1099, 2.62, 7.3, 2014-12-31T09:08:38.5812, 687894.5, 240.90293, 71.34468, 103.2345, 2.507, 78.168, 104.32, 3449, 5868, 25.4 240.63205, 71.30052,2440.2613, 473288985.891148, 62340915, 4, 0, 29.4, 0.0204, 1.008, 103.1104, 2.61, 8.3, 2014-12-31T09:08:38.7062, 687897.9, 240.91489, 71.35468, 103.2695, 2.498, 78.168, 104.31, 3449, 5869, 24.9 240.63205, 71.30052,2440.2613, 473288985.891148, 62340915, 4, 1, 37.0, 0.0101, 1.008, 103.1104, 2.61, 8.3, 2014-12-31T09:08:38.7062, 687897.8, 240.91489, 71.35468, 103.2695, 2.498, 78.168, 104.31, 3449, 5870, 24.9 240.64438, 71.31079,2440.1773, 473288986.016154, 62340915, 5, 0, 30.6, 0.0204, 1.008, 103.2288, 2.60, 7.7, 2014-12-31T09:08:38.8312, 688687.8, 240.92685, 71.36467, 103.3047, 2.488, 78.168, 104.30, 3449, 5871, 25.1 240.64438, 71.31079,2440.1774, 473288986.016154, 62340915, 5, 1, 39.4, 0.0101, 1.008, 103.2287, 2.60, 7.7, 2014-12-31T09:08:38.8312, 688687.0, 240.92685, 71.36467, 103.3047, 2.488, 78.168, 104.30, 3449, 5872, 25.1 240.65680, 71.32107,2440.1190, 473288986.141154, 62340915, 6, 0, 33.8, 0.0204, 1.008, 103.3216, 2.59, 7.5, 2014-12-31T09:08:38.9562, 689306.7, 240.93883, 71.37467, 103.3398, 2.479, 78.168, 104.29, 3449, 5873, 25.5 240.65680, 71.32107,2440.1191, 473288986.141154, 62340915, 6, 1, 39.0, 0.0101, 1.008, 103.3215, 2.59, 7.5, 2014-12-31T09:08:38.9562, 689306.0, 240.93883, 71.37467, 103.3398, 2.479, 78.168, 104.29, 3449, 5874, 25.5 240.65660, 71.32103,2440.0522, 473288986.141154, 62340915, 6, 6, 6.6, 0.0101, 1.008, 103.3885, 2.59, 7.5, 2014-12-31T09:08:38.9562, 689753.0, 240.93883, 71.37467, 103.3398, 2.479, 78.168, 104.29, 3449, 5875, 25.5 240.66924, 71.33135,2440.0683, 473288986.266154, 62340915, 7, 0, 30.6, 0.0204, 1.008, 103.4068, 2.58, 7.5, 2014-12-31T09:08:39.0812, 689875.4, 240.95082, 71.38466, 103.3750, 2.469, 78.168, 104.28, 3449, 5876, 25.1 240.66925, 71.33135,2440.0683, 473288986.266154, 62340915, 7, 1, 38.8, 0.0101, 1.008, 103.4067, 2.58, 7.5, 2014-12-31T09:08:39.0812, 689875.0, 240.95082, 71.38466, 103.3750, 2.469, 78.168, 104.28, 3449, 5877, 25.1 240.66896, 71.33130,2439.9697, 473288986.266154, 62340915, 7, 7, 79.3, 0.0111, 1.008, 103.5055, 2.58, 7.5, 2014-12-31T09:08:39.0812, 690533.8, 240.95082, 71.38466, 103.3750, 2.469, 78.168, 104.28, 3449, 5878, 25.1 240.68174, 71.34164,2440.0289, 473288986.391154, 62340916, 0, 0, 28.0, 0.0204, 1.008, 103.4807, 2.57, 7.1, 2014-12-31T09:08:39.2062, 690368.6, 240.96282, 71.39466, 103.4102, 2.460, 78.168, 104.27, 3458, 5879, 25.4 240.68174, 71.34164,2440.0289, 473288986.391154, 62340916, 0, 1, 37.0, 0.0101, 1.008, 103.4807, 2.57, 7.1, 2014-12-31T09:08:39.2062, 690368.5, 240.96282, 71.39466, 103.4102, 2.460, 78.168, 104.27, 3458, 5880, 25.4 240.69425, 71.35193,2439.9890, 473288986.516148, 62340916, 1, 0, 29.4, 0.0204, 1.008, 103.5552, 2.56, 7.5, 2014-12-31T09:08:39.3312, 690865.1, 240.97483, 71.40465, 103.4455, 2.450, 78.168, 104.26, 3458, 5881, 24.5 240.69425, 71.35193,2439.9891, 473288986.516148, 62340916, 1, 1, 38.4, 0.0101, 1.008, 103.5551, 2.56, 7.5, 2014-12-31T09:08:39.3312, 690864.7, 240.97483, 71.40465, 103.4455, 2.450, 78.168, 104.26, 3458, 5882, 24.5 240.70672, 71.36221,2439.9314, 473288986.641153, 62340916, 2, 0, 30.6, 0.0204, 1.008, 103.6474, 2.55, 7.5, 2014-12-31T09:08:39.4562, 691480.5, 240.98686, 71.41464, 103.4808, 2.441, 78.168, 104.25, 3458, 5883, 25.5 240.70672, 71.36221,2439.9314, 473288986.641153, 62340916, 2, 1, 38.8, 0.0101, 1.008, 103.6474, 2.55, 7.5, 2014-12-31T09:08:39.4562, 691480.2, 240.98686, 71.41464, 103.4808, 2.441, 78.168, 104.25, 3458, 5884, 25.5 240.70646, 71.36216,2439.8373, 473288986.641153, 62340916, 2, 7, 80.4, 0.0111, 1.008, 103.7416, 2.55, 7.5, 2014-12-31T09:08:39.4562, 692108.7, 240.98686, 71.41464, 103.4808, 2.441, 78.168, 104.25, 3458, 5885, 25.5 240.71917, 71.37248,2439.8607, 473288986.766153, 62340916, 3, 0, 33.6, 0.0204, 1.008, 103.7527, 2.54, 7.3, 2014-12-31T09:08:39.5812, 692183.0, 240.99890, 71.42463, 103.5161, 2.431, 78.168, 104.24, 3458, 5886, 25.5 240.71917, 71.37248,2439.8609, 473288986.766153, 62340916, 3, 1, 39.0, 0.0101, 1.008, 103.7525, 2.54, 7.3, 2014-12-31T09:08:39.5812, 692181.9, 240.99890, 71.42463, 103.5161, 2.431, 78.168, 104.24, 3458, 5887, 25.5 240.73150, 71.38272,2439.7423, 473288986.891153, 62340916, 4, 0, 34.1, 0.0204, 1.008, 103.9059, 2.54, 7.3, 2014-12-31T09:08:39.7062, 693205.0, 241.01095, 71.43462, 103.5514, 2.422, 78.168, 104.23, 3458, 5888, 25.2 240.73150, 71.38272,2439.7425, 473288986.891153, 62340916, 4, 1, 39.7, 0.0101, 1.008, 103.9057, 2.54, 7.3, 2014-12-31T09:08:39.7062, 693204.0, 241.01095, 71.43462, 103.5514, 2.422, 78.168, 104.23, 3458, 5889, 25.2 240.74384, 71.39297,2439.6206, 473288987.016153, 62340916, 5, 0, 34.5, 0.0204, 1.008, 104.0624, 2.53, 6.8, 2014-12-31T09:08:39.8312, 694248.9, 241.02301, 71.44460, 103.5868, 2.412, 78.168, 104.22, 3458, 5890, 25.6 240.74384, 71.39297,2439.6207, 473288987.016153, 62340916, 5, 1, 39.7, 0.0101, 1.008, 104.0623, 2.53, 6.8, 2014-12-31T09:08:39.8312, 694248.3, 241.02301, 71.44460, 103.5868, 2.412, 78.168, 104.22, 3458, 5891, 25.6 240.75628, 71.40323,2439.5301, 473288987.141148, 62340916, 6, 0, 30.4, 0.0204, 1.008, 104.1877, 2.52, 7.3, 2014-12-31T09:08:39.9562, 695085.1, 241.03509, 71.45459, 103.6223, 2.403, 78.168, 104.21, 3458, 5892, 24.6 240.75628, 71.40323,2439.5302, 473288987.141148, 62340916, 6, 1, 39.3, 0.0101, 1.008, 104.1876, 2.52, 7.3, 2014-12-31T09:08:39.9562, 695084.2, 241.03509, 71.45459, 103.6223, 2.403, 78.168, 104.21, 3458, 5893, 24.6 240.76888, 71.41351,2439.4925, 473288987.266153, 62340916, 7, 0, 27.3, 0.0204, 1.008, 104.2601, 2.51, 7.1, 2014-12-31T09:08:40.0812, 695568.0, 241.04717, 71.46458, 103.6577, 2.393, 78.168, 104.20, 3458, 5894, 25.4 240.76888, 71.41351,2439.4925, 473288987.266153, 62340916, 7, 1, 36.3, 0.0101, 1.008, 104.2600, 2.51, 7.1, 2014-12-31T09:08:40.0812, 695567.6, 241.04717, 71.46458, 103.6577, 2.393, 78.168, 104.20, 3458, 5895, 25.4 240.78175, 71.42384,2439.5452, 473288987.391151, 62340917, 0, 0, 33.9, 0.0204, 1.008, 104.2421, 2.50, 7.3, 2014-12-31T09:08:40.2062, 695448.3, 241.05927, 71.47456, 103.6933, 2.384, 78.168, 104.19, 3467, 5896, 25.9 240.78175, 71.42384,2439.5453, 473288987.391151, 62340917, 0, 1, 39.8, 0.0101, 1.008, 104.2420, 2.50, 7.3, 2014-12-31T09:08:40.2062, 695447.6, 241.05927, 71.47456, 103.6933, 2.384, 78.168, 104.19, 3467, 5897, 25.9 240.79463, 71.43418,2439.5984, 473288987.516153, 62340917, 1, 0, 29.9, 0.0204, 1.008, 104.2236, 2.49, 7.3, 2014-12-31T09:08:40.3312, 695324.9, 241.07139, 71.48454, 103.7288, 2.374, 78.168, 104.18, 3467, 5898, 24.8 240.79463, 71.43418,2439.5985, 473288987.516153, 62340917, 1, 1, 37.7, 0.0101, 1.008, 104.2236, 2.49, 7.3, 2014-12-31T09:08:40.3312, 695324.7, 241.07139, 71.48454, 103.7288, 2.374, 78.168, 104.18, 3467, 5899, 24.8 240.79443, 71.43414,2439.5273, 473288987.516153, 62340917, 1, 7, 80.0, 0.0111, 1.008, 104.2948, 2.49, 7.3, 2014-12-31T09:08:40.3312, 695799.7, 241.07139, 71.48454, 103.7288, 2.374, 78.168, 104.18, 3467, 5900, 24.8 240.80737, 71.44448,2439.5964, 473288987.641152, 62340917, 2, 0, 29.8, 0.0204, 1.008, 104.2606, 2.48, 7.3, 2014-12-31T09:08:40.4562, 695571.2, 241.08351, 71.49453, 103.7644, 2.365, 78.168, 104.17, 3467, 5901, 25.3 240.80737, 71.44448,2439.5964, 473288987.641152, 62340917, 2, 1, 39.1, 0.0101, 1.008, 104.2605, 2.48, 7.3, 2014-12-31T09:08:40.4562, 695571.0, 241.08351, 71.49453, 103.7644, 2.365, 78.168, 104.17, 3467, 5902, 25.3 240.82002, 71.45476,2439.5547, 473288987.766153, 62340917, 3, 0, 30.6, 0.0204, 1.008, 104.3372, 2.47, 6.8, 2014-12-31T09:08:40.5812, 696082.6, 241.09565, 71.50451, 103.8000, 2.355, 78.168, 104.16, 3467, 5903, 25.3 240.82002, 71.45476,2439.5546, 473288987.766153, 62340917, 3, 1, 38.3, 0.0101, 1.008, 104.3373, 2.47, 6.8, 2014-12-31T09:08:40.5812, 696083.0, 241.09565, 71.50451, 103.8000, 2.355, 78.168, 104.16, 3467, 5904, 25.3 240.83259, 71.46502,2439.4821, 473288987.891148, 62340917, 4, 0, 34.5, 0.0204, 1.008, 104.4448, 2.46, 7.1, 2014-12-31T09:08:40.7062, 696800.0, 241.10780, 71.51449, 103.8356, 2.346, 78.168, 104.15, 3467, 5905, 24.5 240.83260, 71.46502,2439.4822, 473288987.891148, 62340917, 4, 1, 40.0, 0.0101, 1.008, 104.4447, 2.46, 7.1, 2014-12-31T09:08:40.7062, 696799.4, 241.10780, 71.51449, 103.8356, 2.346, 78.168, 104.15, 3467, 5906, 24.5 240.84515, 71.47528,2439.3952, 473288988.016148, 62340917, 5, 0, 33.3, 0.0204, 1.008, 104.5667, 2.45, 7.6, 2014-12-31T09:08:40.8312, 697613.6, 241.11996, 71.52447, 103.8713, 2.336, 78.168, 104.14, 3467, 5907, 24.9 240.84515, 71.47528,2439.3953, 473288988.016148, 62340917, 5, 1, 38.5, 0.0101, 1.008, 104.5666, 2.45, 7.6, 2014-12-31T09:08:40.8312, 697613.0, 241.11996, 71.52447, 103.8713, 2.336, 78.168, 104.14, 3467, 5908, 24.9 240.85772, 71.48554,2439.3102, 473288988.141154, 62340917, 6, 0, 31.0, 0.0204, 1.008, 104.6868, 2.44, 7.3, 2014-12-31T09:08:40.9562, 698414.9, 241.13213, 71.53444, 103.9070, 2.327, 78.168, 104.13, 3467, 5909, 25.5 240.85772, 71.48554,2439.3103, 473288988.141154, 62340917, 6, 1, 39.2, 0.0101, 1.008, 104.6868, 2.44, 7.3, 2014-12-31T09:08:40.9562, 698414.5, 241.13213, 71.53444, 103.9070, 2.327, 78.168, 104.13, 3467, 5910, 25.5 240.87044, 71.49582,2439.2761, 473288988.266153, 62340917, 7, 0, 33.8, 0.0204, 1.008, 104.7560, 2.43, 7.3, 2014-12-31T09:08:41.0812, 698876.3, 241.14431, 71.54442, 103.9428, 2.317, 78.168, 104.12, 3467, 5911, 25.4 240.87044, 71.49582,2439.2763, 473288988.266153, 62340917, 7, 1, 42.1, 0.0101, 1.008, 104.7558, 2.43, 7.3, 2014-12-31T09:08:41.0812, 698875.1, 241.14431, 71.54442, 103.9428, 2.317, 78.168, 104.12, 3467, 5912, 25.4 240.88298, 71.50607,2439.1675, 473288988.391154, 62340918, 0, 0, 28.5, 0.0204, 1.008, 104.8998, 2.42, 7.3, 2014-12-31T09:08:41.2062, 699835.6, 241.15651, 71.55440, 103.9786, 2.308, 78.168, 104.11, 3477, 5913, 25.5 240.88298, 71.50607,2439.1677, 473288988.391154, 62340918, 0, 1, 38.3, 0.0101, 1.008, 104.8996, 2.42, 7.3, 2014-12-31T09:08:41.2062, 699834.5, 241.15651, 71.55440, 103.9786, 2.308, 78.168, 104.11, 3477, 5914, 25.5 240.89568, 71.51634,2439.1148, 473288988.516153, 62340918, 1, 0, 27.1, 0.0204, 1.008, 104.9877, 2.41, 6.9, 2014-12-31T09:08:41.3312, 700421.9, 241.16872, 71.56437, 104.0144, 2.298, 78.168, 104.09, 3477, 5915, 25.5 240.89568, 71.51634,2439.1148, 473288988.516153, 62340918, 1, 1, 34.1, 0.0101, 1.008, 104.9877, 2.41, 6.9, 2014-12-31T09:08:41.3312, 700422.4, 241.16872, 71.56437, 104.0144, 2.298, 78.168, 104.09, 3477, 5916, 25.5 240.90855, 71.52664,2439.1175, 473288988.641150, 62340918, 2, 0, 28.1, 0.0204, 1.008, 105.0201, 2.40, 6.9, 2014-12-31T09:08:41.4562, 700638.5, 241.18095, 71.57435, 104.0503, 2.289, 78.168, 104.08, 3477, 5917, 25.0 240.90855, 71.52664,2439.1176, 473288988.641150, 62340918, 2, 1, 36.4, 0.0101, 1.008, 105.0200, 2.40, 6.9, 2014-12-31T09:08:41.4562, 700637.7, 241.18095, 71.57435, 104.0503, 2.289, 78.168, 104.08, 3477, 5918, 25.0 240.92145, 71.53693,2439.1234, 473288988.766150, 62340918, 3, 0, 26.8, 0.0204, 1.008, 105.0494, 2.39, 7.5, 2014-12-31T09:08:41.5812, 700833.9, 241.19318, 71.58432, 104.0862, 2.279, 78.168, 104.07, 3477, 5919, 25.2 240.92145, 71.53693,2439.1235, 473288988.766150, 62340918, 3, 1, 35.1, 0.0101, 1.008, 105.0493, 2.39, 7.5, 2014-12-31T09:08:41.5812, 700833.2, 241.19318, 71.58432, 104.0862, 2.279, 78.168, 104.07, 3477, 5920, 25.2 240.93420, 71.54721,2439.0748, 473288988.891154, 62340918, 4, 0, 27.6, 0.0204, 1.008, 105.1334, 2.38, 7.3, 2014-12-31T09:08:41.7062, 701393.9, 241.20543, 71.59429, 104.1221, 2.270, 78.168, 104.06, 3477, 5921, 25.5 240.93420, 71.54721,2439.0749, 473288988.891154, 62340918, 4, 1, 36.5, 0.0101, 1.008, 105.1332, 2.38, 7.3, 2014-12-31T09:08:41.7062, 701393.1, 241.20543, 71.59429, 104.1221, 2.270, 78.168, 104.06, 3477, 5922, 25.5 240.94686, 71.55746,2438.9823, 473288989.016152, 62340918, 5, 0, 34.6, 0.0204, 1.008, 105.2612, 2.37, 7.3, 2014-12-31T09:08:41.8312, 702246.6, 241.21769, 71.60426, 104.1580, 2.261, 78.168, 104.05, 3477, 5923, 25.2 240.94686, 71.55746,2438.9825, 473288989.016152, 62340918, 5, 1, 40.5, 0.0101, 1.008, 105.2610, 2.37, 7.3, 2014-12-31T09:08:41.8312, 702245.6, 241.21769, 71.60426, 104.1580, 2.261, 78.168, 104.05, 3477, 5924, 25.2 240.95967, 71.56773,2438.9415, 473288989.141153, 62340918, 6, 0, 27.8, 0.0204, 1.008, 105.3373, 2.36, 6.8, 2014-12-31T09:08:41.9562, 702754.7, 241.22996, 71.61423, 104.1940, 2.251, 78.168, 104.04, 3477, 5925, 25.5 240.95967, 71.56773,2438.9416, 473288989.141153, 62340918, 6, 1, 36.2, 0.0101, 1.008, 105.3373, 2.36, 6.8, 2014-12-31T09:08:41.9562, 702754.4, 241.22996, 71.61423, 104.1940, 2.251, 78.168, 104.04, 3477, 5926, 25.5 240.97256, 71.57802,2438.9263, 473288989.266149, 62340918, 7, 0, 26.4, 0.0204, 1.008, 105.3879, 2.35, 7.3, 2014-12-31T09:08:42.0812, 703091.9, 241.24225, 71.62420, 104.2301, 2.242, 78.168, 104.03, 3477, 5927, 24.7 240.97256, 71.57802,2438.9265, 473288989.266149, 62340918, 7, 1, 34.7, 0.0101, 1.008, 105.3877, 2.35, 7.3, 2014-12-31T09:08:42.0812, 703091.0, 241.24225, 71.62420, 104.2301, 2.242, 78.168, 104.03, 3477, 5928, 24.7 240.98547, 71.58830,2438.9119, 473288989.391154, 62340919, 0, 0, 26.6, 0.0204, 1.008, 105.4378, 2.34, 7.1, 2014-12-31T09:08:42.2062, 703424.7, 241.25455, 71.63417, 104.2662, 2.232, 78.168, 104.02, 3486, 5929, 25.2 240.98547, 71.58830,2438.9120, 473288989.391154, 62340919, 0, 1, 34.5, 0.0101, 1.008, 105.4377, 2.34, 7.1, 2014-12-31T09:08:42.2062, 703424.1, 241.25455, 71.63417, 104.2662, 2.232, 78.168, 104.02, 3486, 5930, 25.2 240.99838, 71.59858,2438.8919, 473288989.516152, 62340919, 1, 0, 33.0, 0.0204, 1.008, 105.4932, 2.33, 6.8, 2014-12-31T09:08:42.3312, 703794.7, 241.26686, 71.64413, 104.3023, 2.223, 78.168, 104.01, 3486, 5931, 24.8 240.99838, 71.59858,2438.8920, 473288989.516152, 62340919, 1, 1, 40.2, 0.0101, 1.008, 105.4931, 2.33, 6.8, 2014-12-31T09:08:42.3312, 703793.8, 241.26686, 71.64413, 104.3023, 2.223, 78.168, 104.01, 3486, 5932, 24.8 241.01136, 71.60888,2438.8958, 473288989.641148, 62340919, 2, 0, 26.1, 0.0204, 1.008, 105.5248, 2.32, 7.3, 2014-12-31T09:08:42.4562, 704005.2, 241.27918, 71.65410, 104.3384, 2.213, 78.168, 104.00, 3486, 5933, 24.1 241.01136, 71.60888,2438.8958, 473288989.641148, 62340919, 2, 1, 33.7, 0.0101, 1.008, 105.5248, 2.32, 7.3, 2014-12-31T09:08:42.4562, 704005.1, 241.27918, 71.65410, 104.3384, 2.213, 78.168, 104.00, 3486, 5934, 24.1 241.02443, 71.61918,2438.9258, 473288989.766153, 62340919, 3, 0, 27.6, 0.0204, 1.008, 105.5302, 2.31, 7.5, 2014-12-31T09:08:42.5812, 704041.6, 241.29152, 71.66406, 104.3746, 2.204, 78.168, 103.99, 3486, 5935, 25.2 241.02443, 71.61918,2438.9259, 473288989.766153, 62340919, 3, 1, 36.2, 0.0101, 1.008, 105.5302, 2.31, 7.5, 2014-12-31T09:08:42.5812, 704041.3, 241.29152, 71.66406, 104.3746, 2.204, 78.168, 103.99, 3486, 5936, 25.2 241.03734, 71.62945,2438.8873, 473288989.891153, 62340919, 4, 0, 28.0, 0.0204, 1.008, 105.6043, 2.30, 6.8, 2014-12-31T09:08:42.7062, 704535.8, 241.30386, 71.67403, 104.4108, 2.195, 78.168, 103.98, 3486, 5937, 25.7 241.03734, 71.62945,2438.8874, 473288989.891153, 62340919, 4, 1, 36.4, 0.0101, 1.008, 105.6043, 2.30, 6.8, 2014-12-31T09:08:42.7062, 704535.5, 241.30386, 71.67403, 104.4108, 2.195, 78.168, 103.98, 3486, 5938, 25.7 241.05026, 71.63972,2438.8502, 473288990.016149, 62340919, 5, 0, 27.4, 0.0204, 1.008, 105.6771, 2.29, 8.5, 2014-12-31T09:08:42.8312, 705021.2, 241.31622, 71.68399, 104.4471, 2.185, 78.168, 103.97, 3486, 5939, 24.1 241.05026, 71.63972,2438.8503, 473288990.016149, 62340919, 5, 1, 36.0, 0.0101, 1.008, 105.6769, 2.29, 8.5, 2014-12-31T09:08:42.8312, 705020.2, 241.31622, 71.68399, 104.4471, 2.185, 78.168, 103.97, 3486, 5940, 24.1 241.06326, 71.65000,2438.8384, 473288990.141154, 62340919, 6, 0, 25.8, 0.0204, 1.008, 105.7245, 2.28, 7.7, 2014-12-31T09:08:42.9562, 705337.8, 241.32860, 71.69395, 104.4833, 2.176, 78.168, 103.96, 3486, 5941, 25.1 241.06326, 71.65000,2438.8383, 473288990.141154, 62340919, 6, 1, 33.1, 0.0101, 1.008, 105.7246, 2.28, 7.7, 2014-12-31T09:08:42.9562, 705338.0, 241.32860, 71.69395, 104.4833, 2.176, 78.168, 103.96, 3486, 5942, 25.1 241.07639, 71.66030,2438.8713, 473288990.266153, 62340919, 7, 0, 25.1, 0.0204, 1.008, 105.7273, 2.27, 7.5, 2014-12-31T09:08:43.0812, 705356.0, 241.34099, 71.70391, 104.5197, 2.167, 78.168, 103.95, 3486, 5943, 25.8 241.07639, 71.66030,2438.8713, 473288990.266153, 62340919, 7, 1, 32.4, 0.0101, 1.008, 105.7272, 2.27, 7.5, 2014-12-31T09:08:43.0812, 705355.6, 241.34099, 71.70391, 104.5197, 2.167, 78.168, 103.95, 3486, 5944, 25.8 241.08949, 71.67059,2438.8871, 473288990.391154, 62340920, 0, 0, 26.6, 0.0204, 1.008, 105.7471, 2.26, 7.7, 2014-12-31T09:08:43.2062, 705488.6, 241.35339, 71.71387, 104.5560, 2.157, 78.168, 103.94, 3496, 5945, 25.4 241.08950, 71.67059,2438.8872, 473288990.391154, 62340920, 0, 1, 35.3, 0.0101, 1.008, 105.7470, 2.26, 7.7, 2014-12-31T09:08:43.2062, 705487.7, 241.35339, 71.71387, 104.5560, 2.157, 78.168, 103.94, 3496, 5946, 25.4 241.10257, 71.68087,2438.8857, 473288990.516155, 62340920, 1, 0, 28.6, 0.0204, 1.008, 105.7842, 2.25, 7.3, 2014-12-31T09:08:43.3312, 705736.2, 241.36580, 71.72383, 104.5924, 2.148, 78.168, 103.93, 3496, 5947, 25.2 241.10257, 71.68087,2438.8857, 473288990.516155, 62340920, 1, 1, 39.4, 0.0101, 1.008, 105.7843, 2.25, 7.3, 2014-12-31T09:08:43.3312, 705736.3, 241.36580, 71.72383, 104.5924, 2.148, 78.168, 103.93, 3496, 5948, 25.2 241.11567, 71.69115,2438.8895, 473288990.641153, 62340920, 2, 0, 25.5, 0.0204, 1.008, 105.8162, 2.24, 7.3, 2014-12-31T09:08:43.4562, 705949.4, 241.37822, 71.73378, 104.6288, 2.138, 78.168, 103.92, 3496, 5949, 25.5 241.11567, 71.69115,2438.8896, 473288990.641153, 62340920, 2, 1, 33.1, 0.0101, 1.008, 105.8162, 2.24, 7.3, 2014-12-31T09:08:43.4562, 705949.2, 241.37822, 71.73378, 104.6288, 2.138, 78.168, 103.92, 3496, 5950, 25.5 241.12882, 71.70144,2438.9102, 473288990.766153, 62340920, 3, 0, 29.1, 0.0204, 1.008, 105.8313, 2.23, 6.8, 2014-12-31T09:08:43.5812, 706050.2, 241.39066, 71.74374, 104.6653, 2.129, 78.168, 103.91, 3496, 5951, 25.4 241.12882, 71.70144,2438.9102, 473288990.766153, 62340920, 3, 1, 37.4, 0.0101, 1.008, 105.8313, 2.23, 6.8, 2014-12-31T09:08:43.5812, 706050.3, 241.39066, 71.74374, 104.6653, 2.129, 78.168, 103.91, 3496, 5952, 25.4 241.14199, 71.71173,2438.9288, 473288990.891149, 62340920, 4, 0, 28.5, 0.0204, 1.008, 105.8485, 2.22, 7.5, 2014-12-31T09:08:43.7062, 706165.1, 241.40311, 71.75369, 104.7018, 2.120, 78.168, 103.90, 3496, 5953, 24.7 241.14199, 71.71173,2438.9290, 473288990.891149, 62340920, 4, 1, 37.6, 0.0101, 1.008, 105.8484, 2.22, 7.5, 2014-12-31T09:08:43.7062, 706164.2, 241.40311, 71.75369, 104.7018, 2.120, 78.168, 103.90, 3496, 5954, 24.7 241.15519, 71.72202,2438.9531, 473288991.016153, 62340920, 5, 0, 25.7, 0.0204, 1.008, 105.8601, 2.21, 7.5, 2014-12-31T09:08:43.8312, 706242.4, 241.41557, 71.76364, 104.7383, 2.110, 78.168, 103.89, 3496, 5955, 25.9 241.15519, 71.72202,2438.9532, 473288991.016153, 62340920, 5, 1, 34.0, 0.0101, 1.008, 105.8601, 2.21, 7.5, 2014-12-31T09:08:43.8312, 706242.0, 241.41557, 71.76364, 104.7383, 2.110, 78.168, 103.89, 3496, 5956, 25.9 241.16835, 71.73230,2438.9589, 473288991.141154, 62340920, 6, 0, 29.8, 0.0204, 1.008, 105.8903, 2.20, 7.7, 2014-12-31T09:08:43.9562, 706443.5, 241.42805, 71.77360, 104.7749, 2.101, 78.168, 103.88, 3496, 5957, 25.5 241.16835, 71.73230,2438.9590, 473288991.141154, 62340920, 6, 1, 38.1, 0.0101, 1.008, 105.8902, 2.20, 7.7, 2014-12-31T09:08:43.9562, 706442.9, 241.42805, 71.77360, 104.7749, 2.101, 78.168, 103.88, 3496, 5958, 25.5 241.18152, 71.74258,2438.9635, 473288991.266154, 62340920, 7, 0, 25.7, 0.0204, 1.008, 105.9217, 2.19, 7.3, 2014-12-31T09:08:44.0812, 706653.1, 241.44054, 71.78355, 104.8115, 2.092, 78.168, 103.87, 3496, 5959, 25.5 241.18152, 71.74258,2438.9635, 473288991.266154, 62340920, 7, 1, 33.1, 0.0101, 1.008, 105.9217, 2.19, 7.3, 2014-12-31T09:08:44.0812, 706653.2, 241.44054, 71.78355, 104.8115, 2.092, 78.168, 103.87, 3496, 5960, 25.5 241.19470, 71.75286,2438.9663, 473288991.391153, 62340921, 0, 0, 26.7, 0.0204, 1.008, 105.9549, 2.18, 7.3, 2014-12-31T09:08:44.2062, 706874.4, 241.45304, 71.79350, 104.8482, 2.082, 78.168, 103.86, 3506, 5961, 25.4 241.19470, 71.75286,2438.9663, 473288991.391153, 62340921, 0, 1, 34.3, 0.0101, 1.008, 105.9548, 2.18, 7.3, 2014-12-31T09:08:44.2062, 706874.2, 241.45304, 71.79350, 104.8482, 2.082, 78.168, 103.86, 3506, 5962, 25.4 241.20790, 71.76313,2438.9687, 473288991.516152, 62340921, 1, 0, 25.8, 0.0204, 1.008, 105.9886, 2.17, 7.3, 2014-12-31T09:08:44.3312, 707099.2, 241.46555, 71.80345, 104.8848, 2.073, 78.168, 103.84, 3506, 5963, 25.6 241.20790, 71.76313,2438.9686, 473288991.516152, 62340921, 1, 1, 32.9, 0.0101, 1.008, 105.9886, 2.17, 7.3, 2014-12-31T09:08:44.3312, 707099.4, 241.46555, 71.80345, 104.8848, 2.073, 78.168, 103.84, 3506, 5964, 25.6 241.22112, 71.77341,2438.9760, 473288991.641153, 62340921, 2, 0, 25.3, 0.0204, 1.008, 106.0174, 2.16, 7.3, 2014-12-31T09:08:44.4562, 707291.3, 241.47808, 71.81339, 104.9216, 2.064, 78.168, 103.83, 3506, 5965, 24.9 241.22112, 71.77341,2438.9760, 473288991.641153, 62340921, 2, 1, 32.9, 0.0101, 1.008, 106.0173, 2.16, 7.3, 2014-12-31T09:08:44.4562, 707291.2, 241.47808, 71.81339, 104.9216, 2.064, 78.168, 103.83, 3506, 5966, 24.9 241.23434, 71.78368,2438.9755, 473288991.766153, 62340921, 3, 0, 26.4, 0.0204, 1.008, 106.0540, 2.16, 7.3, 2014-12-31T09:08:44.5812, 707535.6, 241.49062, 71.82334, 104.9583, 2.055, 78.168, 103.82, 3506, 5967, 25.3 241.23434, 71.78368,2438.9756, 473288991.766153, 62340921, 3, 1, 36.2, 0.0101, 1.008, 106.0539, 2.16, 7.3, 2014-12-31T09:08:44.5812, 707535.0, 241.49062, 71.82334, 104.9583, 2.055, 78.168, 103.82, 3506, 5968, 25.3 241.24747, 71.79394,2438.9330, 473288991.891153, 62340921, 4, 0, 26.2, 0.0204, 1.008, 106.1326, 2.15, 7.3, 2014-12-31T09:08:44.7062, 708060.1, 241.50317, 71.83329, 104.9951, 2.045, 78.168, 103.81, 3506, 5969, 25.4 241.24747, 71.79394,2438.9331, 473288991.891153, 62340921, 4, 1, 34.0, 0.0101, 1.008, 106.1325, 2.15, 7.3, 2014-12-31T09:08:44.7062, 708059.5, 241.50317, 71.83329, 104.9951, 2.045, 78.168, 103.81, 3506, 5970, 25.4 241.26063, 71.80420,2438.8982, 473288992.016153, 62340921, 5, 0, 27.7, 0.0204, 1.008, 106.2036, 2.14, 7.5, 2014-12-31T09:08:44.8312, 708533.9, 241.51574, 71.84323, 105.0319, 2.036, 78.168, 103.80, 3506, 5971, 25.8 241.26063, 71.80420,2438.8983, 473288992.016153, 62340921, 5, 1, 36.1, 0.0101, 1.008, 106.2036, 2.14, 7.5, 2014-12-31T09:08:44.8312, 708533.7, 241.51574, 71.84323, 105.0319, 2.036, 78.168, 103.80, 3506, 5972, 25.8 241.27387, 71.81446,2438.8914, 473288992.141153, 62340921, 6, 0, 24.5, 0.0204, 1.008, 106.2467, 2.13, 8.5, 2014-12-31T09:08:44.9562, 708821.2, 241.52832, 71.85317, 105.0688, 2.027, 78.168, 103.79, 3506, 5973, 25.3 241.27387, 71.81446,2438.8915, 473288992.141153, 62340921, 6, 1, 32.0, 0.0101, 1.008, 106.2466, 2.13, 8.5, 2014-12-31T09:08:44.9562, 708820.8, 241.52832, 71.85317, 105.0688, 2.027, 78.168, 103.79, 3506, 5974, 25.3 241.28713, 71.82473,2438.8821, 473288992.266156, 62340921, 7, 0, 26.9, 0.0204, 1.008, 106.2923, 2.12, 7.5, 2014-12-31T09:08:45.0812, 709125.8, 241.54091, 71.86312, 105.1056, 2.017, 78.168, 103.78, 3506, 5975, 25.8 241.28713, 71.82473,2438.8821, 473288992.266156, 62340921, 7, 1, 34.8, 0.0101, 1.008, 106.2923, 2.12, 7.5, 2014-12-31T09:08:45.0812, 709125.3, 241.54091, 71.86312, 105.1056, 2.017, 78.168, 103.78, 3506, 5976, 25.8 241.28698, 71.82471,2438.8223, 473288992.266156, 62340921, 7, 7, 86.1, 0.0111, 1.008, 106.3521, 2.12, 7.5, 2014-12-31T09:08:45.0812, 709524.5, 241.54091, 71.86312, 105.1056, 2.017, 78.168, 103.78, 3506, 5977, 25.8 241.30041, 71.83499,2438.8762, 473288992.391154, 62340922, 0, 0, 27.0, 0.0204, 1.008, 106.3345, 2.11, 6.9, 2014-12-31T09:08:45.2062, 709407.3, 241.55351, 71.87306, 105.1426, 2.008, 78.168, 103.77, 3515, 5978, 25.6 241.30041, 71.83499,2438.8762, 473288992.391154, 62340922, 0, 1, 35.3, 0.0101, 1.008, 106.3345, 2.11, 6.9, 2014-12-31T09:08:45.2062, 709407.1, 241.55351, 71.87306, 105.1426, 2.008, 78.168, 103.77, 3515, 5979, 25.6 241.31372, 71.84526,2438.8772, 473288992.516150, 62340922, 1, 0, 25.7, 0.0204, 1.008, 106.3699, 2.10, 7.3, 2014-12-31T09:08:45.3312, 709643.3, 241.56613, 71.88300, 105.1795, 1.999, 78.168, 103.76, 3515, 5980, 24.3 241.31372, 71.84526,2438.8771, 473288992.516150, 62340922, 1, 1, 32.7, 0.0101, 1.008, 106.3700, 2.10, 7.3, 2014-12-31T09:08:45.3312, 709643.7, 241.56613, 71.88300, 105.1795, 1.999, 78.168, 103.76, 3515, 5981, 24.3 241.32703, 71.85553,2438.8723, 473288992.641154, 62340922, 2, 0, 27.0, 0.0204, 1.008, 106.4112, 2.09, 7.3, 2014-12-31T09:08:45.4562, 709918.6, 241.57876, 71.89294, 105.2165, 1.990, 78.168, 103.75, 3515, 5982, 24.8 241.32703, 71.85553,2438.8723, 473288992.641154, 62340922, 2, 1, 34.3, 0.0101, 1.008, 106.4112, 2.09, 7.3, 2014-12-31T09:08:45.4562, 709918.8, 241.57876, 71.89294, 105.2165, 1.990, 78.168, 103.75, 3515, 5983, 24.8 241.34044, 71.86580,2438.9011, 473288992.766154, 62340922, 3, 0, 27.2, 0.0204, 1.008, 106.4187, 2.08, 7.5, 2014-12-31T09:08:45.5812, 709969.1, 241.59141, 71.90288, 105.2536, 1.980, 78.168, 103.74, 3515, 5984, 25.8 241.34044, 71.86580,2438.9012, 473288992.766154, 62340922, 3, 1, 35.5, 0.0101, 1.008, 106.4187, 2.08, 7.5, 2014-12-31T09:08:45.5812, 709968.8, 241.59141, 71.90288, 105.2536, 1.980, 78.168, 103.74, 3515, 5985, 25.8 241.35381, 71.87607,2438.9090, 473288992.891155, 62340922, 4, 0, 23.1, 0.0204, 1.008, 106.4473, 2.07, 7.3, 2014-12-31T09:08:45.7062, 710159.9, 241.60406, 71.91281, 105.2906, 1.971, 78.168, 103.73, 3515, 5986, 25.9 241.35381, 71.87607,2438.9091, 473288992.891155, 62340922, 4, 1, 31.2, 0.0101, 1.008, 106.4472, 2.07, 7.3, 2014-12-31T09:08:45.7062, 710159.2, 241.60406, 71.91281, 105.2906, 1.971, 78.168, 103.73, 3515, 5987, 25.9 241.36721, 71.88634,2438.9237, 473288993.016153, 62340922, 5, 0, 25.2, 0.0204, 1.008, 106.4691, 2.06, 6.8, 2014-12-31T09:08:45.8312, 710305.2, 241.61673, 71.92275, 105.3277, 1.962, 78.168, 103.72, 3515, 5988, 25.3 241.36721, 71.88634,2438.9238, 473288993.016153, 62340922, 5, 1, 32.5, 0.0101, 1.008, 106.4691, 2.06, 6.8, 2014-12-31T09:08:45.8312, 710305.0, 241.61673, 71.92275, 105.3277, 1.962, 78.168, 103.72, 3515, 5989, 25.3 241.38057, 71.89660,2438.9164, 473288993.141151, 62340922, 6, 0, 26.6, 0.0204, 1.008, 106.5131, 2.05, 7.3, 2014-12-31T09:08:45.9562, 710598.3, 241.62942, 71.93268, 105.3649, 1.953, 78.168, 103.71, 3515, 5990, 25.1 241.38057, 71.89660,2438.9164, 473288993.141151, 62340922, 6, 1, 34.3, 0.0101, 1.008, 106.5130, 2.05, 7.3, 2014-12-31T09:08:45.9562, 710597.8, 241.62942, 71.93268, 105.3649, 1.953, 78.168, 103.71, 3515, 5991, 25.1 241.39399, 71.90686,2438.9260, 473288993.266154, 62340922, 7, 0, 27.2, 0.0204, 1.008, 106.5400, 2.04, 7.6, 2014-12-31T09:08:46.0812, 710777.9, 241.64211, 71.94262, 105.4020, 1.943, 78.168, 103.70, 3515, 5992, 25.7 241.39399, 71.90686,2438.9261, 473288993.266154, 62340922, 7, 1, 35.8, 0.0101, 1.008, 106.5398, 2.04, 7.6, 2014-12-31T09:08:46.0812, 710777.0, 241.64211, 71.94262, 105.4020, 1.943, 78.168, 103.70, 3515, 5993, 25.7 241.40748, 71.91713,2438.9576, 473288993.391156, 62340923, 0, 0, 25.5, 0.0204, 1.008, 106.5450, 2.03, 7.3, 2014-12-31T09:08:46.2062, 710811.1, 241.65482, 71.95255, 105.4392, 1.934, 78.168, 103.69, 3525, 5994, 25.5 241.40748, 71.91713,2438.9576, 473288993.391156, 62340923, 0, 1, 33.0, 0.0101, 1.008, 106.5450, 2.03, 7.3, 2014-12-31T09:08:46.2062, 710811.3, 241.65482, 71.95255, 105.4392, 1.934, 78.168, 103.69, 3525, 5995, 25.5 241.42099, 71.92741,2438.9942, 473288993.516154, 62340923, 1, 0, 34.7, 0.0204, 1.008, 106.5451, 2.02, 7.1, 2014-12-31T09:08:46.3312, 710811.8, 241.66754, 71.96248, 105.4765, 1.925, 78.168, 103.68, 3525, 5996, 25.4 241.42099, 71.92741,2438.9944, 473288993.516154, 62340923, 1, 1, 43.8, 0.0101, 1.008, 106.5449, 2.02, 7.1, 2014-12-31T09:08:46.3312, 710810.4, 241.66754, 71.96248, 105.4765, 1.925, 78.168, 103.68, 3525, 5997, 25.4 241.43457, 71.93768,2439.0500, 473288993.641152, 62340923, 2, 0, 25.4, 0.0204, 1.008, 106.5259, 2.01, 8.3, 2014-12-31T09:08:46.4562, 710683.9, 241.68028, 71.97241, 105.5138, 1.916, 78.168, 103.67, 3525, 5998, 24.9 241.43457, 71.93768,2439.0501, 473288993.641152, 62340923, 2, 1, 32.7, 0.0101, 1.008, 106.5259, 2.01, 8.3, 2014-12-31T09:08:46.4562, 710683.6, 241.68028, 71.97241, 105.5138, 1.916, 78.168, 103.67, 3525, 5999, 24.9 241.44808, 71.94795,2439.0732, 473288993.766154, 62340923, 3, 0, 26.2, 0.0204, 1.008, 106.5394, 2.00, 7.9, 2014-12-31T09:08:46.5812, 710774.0, 241.69303, 71.98234, 105.5511, 1.907, 78.168, 103.66, 3525, 6000, 25.3 241.44808, 71.94795,2439.0732, 473288993.766154, 62340923, 3, 1, 33.8, 0.0101, 1.008, 106.5394, 2.00, 7.9, 2014-12-31T09:08:46.5812, 710774.0, 241.69303, 71.98234, 105.5511, 1.907, 78.168, 103.66, 3525, 6001, 25.3 241.44794, 71.94793,2439.0162, 473288993.766154, 62340923, 3, 6, 14.6, 0.0101, 1.008, 106.5965, 2.00, 7.9, 2014-12-31T09:08:46.5812, 711155.1, 241.69303, 71.98234, 105.5511, 1.907, 78.168, 103.66, 3525, 6002, 25.3 241.46150, 71.95820,2439.0559, 473288993.891156, 62340923, 4, 0, 28.6, 0.0204, 1.008, 106.5935, 1.99, 7.3, 2014-12-31T09:08:46.7062, 711135.2, 241.70579, 71.99227, 105.5884, 1.898, 78.168, 103.65, 3525, 6003, 25.5 241.46150, 71.95820,2439.0560, 473288993.891156, 62340923, 4, 1, 37.7, 0.0101, 1.008, 106.5935, 1.99, 7.3, 2014-12-31T09:08:46.7062, 711134.6, 241.70579, 71.99227, 105.5884, 1.898, 78.168, 103.65, 3525, 6004, 25.5 241.47483, 71.96843,2438.9899, 473288994.016154, 62340923, 5, 0, 26.2, 0.0204, 1.008, 106.6964, 1.98, 8.5, 2014-12-31T09:08:46.8312, 711821.5, 241.71857, 72.00219, 105.6258, 1.888, 78.168, 103.64, 3525, 6005, 25.5 241.47483, 71.96843,2438.9899, 473288994.016154, 62340923, 5, 1, 33.8, 0.0101, 1.008, 106.6964, 1.98, 8.5, 2014-12-31T09:08:46.8312, 711821.1, 241.71857, 72.00219, 105.6258, 1.888, 78.168, 103.64, 3525, 6006, 25.5 241.48829, 71.97868,2438.9723, 473288994.141156, 62340923, 6, 0, 33.9, 0.0204, 1.008, 106.7509, 1.97, 7.3, 2014-12-31T09:08:46.9562, 712184.8, 241.73136, 72.01212, 105.6632, 1.879, 78.168, 103.63, 3525, 6007, 25.1 241.48829, 71.97868,2438.9724, 473288994.141156, 62340923, 6, 1, 42.8, 0.0101, 1.008, 106.7507, 1.97, 7.3, 2014-12-31T09:08:46.9562, 712183.8, 241.73136, 72.01212, 105.6632, 1.879, 78.168, 103.63, 3525, 6008, 25.1 241.48815, 71.97866,2438.9131, 473288994.141156, 62340923, 6, 7, 89.7, 0.0111, 1.008, 106.8101, 1.97, 7.3, 2014-12-31T09:08:46.9562, 712580.0, 241.73136, 72.01212, 105.6632, 1.879, 78.168, 103.63, 3525, 6009, 25.1 241.50174, 71.98892,2438.9452, 473288994.266153, 62340923, 7, 0, 24.8, 0.0204, 1.008, 106.8149, 1.96, 7.1, 2014-12-31T09:08:47.0812, 712612.0, 241.74416, 72.02204, 105.7007, 1.870, 78.168, 103.62, 3525, 6010, 25.5 241.50174, 71.98892,2438.9451, 473288994.266153, 62340923, 7, 1, 32.1, 0.0101, 1.008, 106.8149, 1.96, 7.1, 2014-12-31T09:08:47.0812, 712612.2, 241.74416, 72.02204, 105.7007, 1.870, 78.168, 103.62, 3525, 6011, 25.5 241.51522, 71.99917,2438.9267, 473288994.391150, 62340924, 0, 0, 25.8, 0.0204, 1.008, 106.8703, 1.95, 7.6, 2014-12-31T09:08:47.2062, 712981.3, 241.75697, 72.03196, 105.7382, 1.861, 78.168, 103.61, 3535, 6012, 24.4 241.51522, 71.99917,2438.9268, 473288994.391150, 62340924, 0, 1, 33.0, 0.0101, 1.008, 106.8702, 1.95, 7.6, 2014-12-31T09:08:47.2062, 712981.0, 241.75697, 72.03196, 105.7382, 1.861, 78.168, 103.61, 3535, 6013, 24.4 241.52881, 72.00942,2438.9441, 473288994.516154, 62340924, 1, 0, 25.5, 0.0204, 1.008, 106.8899, 1.94, 7.3, 2014-12-31T09:08:47.3312, 713112.3, 241.76980, 72.04189, 105.7757, 1.852, 78.168, 103.59, 3535, 6014, 25.2 241.52881, 72.00942,2438.9441, 473288994.516154, 62340924, 1, 1, 32.5, 0.0101, 1.008, 106.8899, 1.94, 7.3, 2014-12-31T09:08:47.3312, 713112.1, 241.76980, 72.04189, 105.7757, 1.852, 78.168, 103.59, 3535, 6015, 25.2 241.54234, 72.01967,2438.9319, 473288994.641150, 62340924, 2, 0, 27.6, 0.0204, 1.008, 106.9391, 1.94, 8.4, 2014-12-31T09:08:47.4562, 713440.8, 241.78264, 72.05181, 105.8133, 1.843, 78.168, 103.58, 3535, 6016, 24.8 241.54234, 72.01967,2438.9319, 473288994.641150, 62340924, 2, 1, 36.5, 0.0101, 1.008, 106.9391, 1.94, 8.4, 2014-12-31T09:08:47.4562, 713440.2, 241.78264, 72.05181, 105.8133, 1.843, 78.168, 103.58, 3535, 6017, 24.8 241.55593, 72.02992,2438.9360, 473288994.766155, 62340924, 3, 0, 26.2, 0.0204, 1.008, 106.9721, 1.93, 8.1, 2014-12-31T09:08:47.5812, 713660.5, 241.79550, 72.06173, 105.8509, 1.834, 78.168, 103.57, 3535, 6018, 25.9 241.55593, 72.02992,2438.9360, 473288994.766155, 62340924, 3, 1, 33.3, 0.0101, 1.008, 106.9721, 1.93, 8.1, 2014-12-31T09:08:47.5812, 713660.5, 241.79550, 72.06173, 105.8509, 1.834, 78.168, 103.57, 3535, 6019, 25.9 241.56952, 72.04017,2438.9363, 473288994.891155, 62340924, 4, 0, 24.9, 0.0204, 1.008, 107.0088, 1.92, 9.2, 2014-12-31T09:08:47.7062, 713905.7, 241.80837, 72.07165, 105.8885, 1.824, 78.168, 103.56, 3535, 6020, 25.4 241.56952, 72.04017,2438.9364, 473288994.891155, 62340924, 4, 1, 32.6, 0.0101, 1.008, 107.0087, 1.92, 9.2, 2014-12-31T09:08:47.7062, 713905.0, 241.80837, 72.07165, 105.8885, 1.824, 78.168, 103.56, 3535, 6021, 25.4 241.58310, 72.05041,2438.9262, 473288995.016155, 62340924, 5, 0, 25.4, 0.0204, 1.008, 107.0561, 1.91, 9.3, 2014-12-31T09:08:47.8312, 714221.0, 241.82125, 72.08156, 105.9262, 1.815, 78.168, 103.55, 3535, 6022, 25.8 241.58310, 72.05041,2438.9262, 473288995.016155, 62340924, 5, 1, 36.4, 0.0101, 1.008, 107.0561, 1.91, 9.3, 2014-12-31T09:08:47.8312, 714220.8, 241.82125, 72.08156, 105.9262, 1.815, 78.168, 103.55, 3535, 6023, 25.8 241.59673, 72.06066,2438.9274, 473288995.141157, 62340924, 6, 0, 26.4, 0.0204, 1.008, 107.0920, 1.90, 8.8, 2014-12-31T09:08:47.9562, 714460.8, 241.83414, 72.09148, 105.9639, 1.806, 78.168, 103.54, 3535, 6024, 25.5 241.59673, 72.06066,2438.9274, 473288995.141157, 62340924, 6, 1, 34.9, 0.0101, 1.008, 107.0920, 1.90, 8.8, 2014-12-31T09:08:47.9562, 714460.4, 241.83414, 72.09148, 105.9639, 1.806, 78.168, 103.54, 3535, 6025, 25.5 241.61047, 72.07092,2438.9750, 473288995.266156, 62340924, 7, 0, 28.0, 0.0204, 1.008, 107.0816, 1.89, 10.2, 2014-12-31T09:08:48.0812, 714391.1, 241.84705, 72.10140, 106.0016, 1.797, 78.168, 103.53, 3535, 6026, 25.8 241.61047, 72.07092,2438.9750, 473288995.266156, 62340924, 7, 1, 36.5, 0.0101, 1.008, 107.0816, 1.89, 10.2, 2014-12-31T09:08:48.0812, 714391.0, 241.84705, 72.10140, 106.0016, 1.797, 78.168, 103.53, 3535, 6027, 25.8 241.61034, 72.07090,2438.9170, 473288995.266156, 62340924, 7, 7, 79.2, 0.0111, 1.008, 107.1396, 1.89, 10.2, 2014-12-31T09:08:48.0812, 714778.1, 241.84705, 72.10140, 106.0016, 1.797, 78.168, 103.53, 3535, 6028, 25.8 241.62414, 72.08116,2438.9814, 473288995.391156, 62340925, 0, 0, 24.9, 0.0204, 1.008, 107.1125, 1.88, 9.2, 2014-12-31T09:08:48.2062, 714597.1, 241.85998, 72.11131, 106.0394, 1.788, 78.168, 103.52, 3545, 6029, 25.8 241.62414, 72.08116,2438.9814, 473288995.391156, 62340925, 0, 1, 32.2, 0.0101, 1.008, 107.1124, 1.88, 9.2, 2014-12-31T09:08:48.2062, 714596.8, 241.85998, 72.11131, 106.0394, 1.788, 78.168, 103.52, 3545, 6030, 25.8 241.63780, 72.09141,2438.9770, 473288995.516156, 62340925, 1, 0, 25.8, 0.0204, 1.008, 107.1542, 1.87, 9.2, 2014-12-31T09:08:48.3312, 714875.2, 241.87291, 72.12122, 106.0772, 1.779, 78.168, 103.51, 3545, 6031, 26.0 241.63780, 72.09141,2438.9770, 473288995.516156, 62340925, 1, 1, 34.6, 0.0101, 1.008, 107.1541, 1.87, 9.2, 2014-12-31T09:08:48.3312, 714875.0, 241.87291, 72.12122, 106.0772, 1.779, 78.168, 103.51, 3545, 6032, 26.0 241.65151, 72.10165,2438.9907, 473288995.641155, 62340925, 2, 0, 33.0, 0.0204, 1.008, 107.1778, 1.86, 9.5, 2014-12-31T09:08:48.4562, 715032.8, 241.88586, 72.13113, 106.1150, 1.770, 78.168, 103.50, 3545, 6033, 25.3 241.65151, 72.10165,2438.9908, 473288995.641155, 62340925, 2, 1, 39.2, 0.0101, 1.008, 107.1776, 1.86, 9.5, 2014-12-31T09:08:48.4562, 715031.8, 241.88586, 72.13113, 106.1150, 1.770, 78.168, 103.50, 3545, 6034, 25.3 241.66544, 72.11192,2439.0920, 473288995.766156, 62340925, 3, 0, 34.1, 0.0204, 1.008, 107.1137, 1.85, 10.3, 2014-12-31T09:08:48.5812, 714605.5, 241.89883, 72.14105, 106.1529, 1.761, 78.168, 103.49, 3545, 6035, 25.6 241.66544, 72.11192,2439.0922, 473288995.766156, 62340925, 3, 1, 41.9, 0.0101, 1.008, 107.1136, 1.85, 10.3, 2014-12-31T09:08:48.5812, 714604.4, 241.89883, 72.14105, 106.1529, 1.761, 78.168, 103.49, 3545, 6036, 25.6 241.67942, 72.12219,2439.2110, 473288995.891156, 62340925, 4, 0, 30.5, 0.0204, 1.008, 107.0321, 1.84, 10.2, 2014-12-31T09:08:48.7062, 714060.7, 241.91180, 72.15095, 106.1908, 1.752, 78.168, 103.48, 3545, 6037, 25.9 241.67942, 72.12219,2439.2111, 473288995.891156, 62340925, 4, 1, 40.3, 0.0101, 1.008, 107.0320, 1.84, 10.2, 2014-12-31T09:08:48.7062, 714059.9, 241.91180, 72.15095, 106.1908, 1.752, 78.168, 103.48, 3545, 6038, 25.9 241.69333, 72.13245,2439.2934, 473288996.016156, 62340925, 5, 0, 36.7, 0.0204, 1.008, 106.9870, 1.83, 9.6, 2014-12-31T09:08:48.8312, 713760.2, 241.92479, 72.16086, 106.2288, 1.743, 78.168, 103.47, 3545, 6039, 25.8 241.69333, 72.13245,2439.2936, 473288996.016156, 62340925, 5, 1, 45.5, 0.0101, 1.008, 106.9869, 1.83, 9.6, 2014-12-31T09:08:48.8312, 713759.3, 241.92479, 72.16086, 106.2288, 1.743, 78.168, 103.47, 3545, 6040, 25.8 241.70725, 72.14271,2439.3720, 473288996.141156, 62340925, 6, 0, 28.7, 0.0204, 1.008, 106.9459, 1.82, 7.9, 2014-12-31T09:08:48.9562, 713486.1, 241.93780, 72.17077, 106.2668, 1.734, 78.168, 103.46, 3545, 6041, 25.5 241.70725, 72.14271,2439.3719, 473288996.141156, 62340925, 6, 1, 39.4, 0.0101, 1.008, 106.9460, 1.82, 7.9, 2014-12-31T09:08:48.9562, 713486.2, 241.93780, 72.17077, 106.2668, 1.734, 78.168, 103.46, 3545, 6042, 25.5 241.72117, 72.15297,2439.4465, 473288996.266155, 62340925, 7, 0, 36.4, 0.0204, 1.008, 106.9089, 1.81, 8.1, 2014-12-31T09:08:49.0812, 713238.8, 241.95082, 72.18068, 106.3048, 1.725, 78.168, 103.45, 3545, 6043, 25.5 241.72117, 72.15297,2439.4466, 473288996.266155, 62340925, 7, 1, 41.3, 0.0101, 1.008, 106.9088, 1.81, 8.1, 2014-12-31T09:08:49.0812, 713238.1, 241.95082, 72.18068, 106.3048, 1.725, 78.168, 103.45, 3545, 6044, 25.5 241.73500, 72.16321,2439.4729, 473288996.391155, 62340926, 0, 0, 29.4, 0.0204, 1.008, 106.9200, 1.80, 9.6, 2014-12-31T09:08:49.2062, 713313.0, 241.96385, 72.19058, 106.3429, 1.716, 78.168, 103.44, 3555, 6045, 25.6 241.73500, 72.16321,2439.4731, 473288996.391155, 62340926, 0, 1, 39.0, 0.0101, 1.008, 106.9198, 1.80, 9.6, 2014-12-31T09:08:49.2062, 713311.8, 241.96385, 72.19058, 106.3429, 1.716, 78.168, 103.44, 3555, 6046, 25.6 241.73487, 72.16319,2439.4112, 473288996.391155, 62340926, 0, 6, 6.3, 0.0101, 1.008, 106.9818, 1.80, 9.6, 2014-12-31T09:08:49.2062, 713725.1, 241.96385, 72.19058, 106.3429, 1.716, 78.168, 103.44, 3555, 6047, 25.6 241.74909, 72.17348,2439.6065, 473288996.516156, 62340926, 1, 0, 28.4, 0.0204, 1.008, 106.8240, 1.79, 10.0, 2014-12-31T09:08:49.3312, 712672.5, 241.97689, 72.20048, 106.3810, 1.707, 78.168, 103.43, 3555, 6048, 25.5 241.74909, 72.17348,2439.6067, 473288996.516156, 62340926, 1, 1, 40.5, 0.0101, 1.008, 106.8238, 1.79, 10.0, 2014-12-31T09:08:49.3312, 712670.9, 241.97689, 72.20048, 106.3810, 1.707, 78.168, 103.43, 3555, 6049, 25.5 241.76305, 72.18373,2439.6784, 473288996.641156, 62340926, 2, 0, 39.8, 0.0204, 1.008, 106.7896, 1.78, 9.2, 2014-12-31T09:08:49.4562, 712443.0, 241.98995, 72.21039, 106.4191, 1.698, 78.168, 103.42, 3555, 6050, 25.4 241.76305, 72.18373,2439.6785, 473288996.641156, 62340926, 2, 1, 48.5, 0.0101, 1.008, 106.7896, 1.78, 9.2, 2014-12-31T09:08:49.4562, 712442.7, 241.98995, 72.21039, 106.4191, 1.698, 78.168, 103.42, 3555, 6051, 25.4 241.77697, 72.19397,2439.7251, 473288996.766156, 62340926, 3, 0, 26.4, 0.0204, 1.008, 106.7806, 1.78, 8.7, 2014-12-31T09:08:49.5812, 712383.2, 242.00303, 72.22029, 106.4573, 1.689, 78.168, 103.41, 3555, 6052, 25.5 241.77697, 72.19397,2439.7251, 473288996.766156, 62340926, 3, 1, 35.5, 0.0101, 1.008, 106.7806, 1.78, 8.7, 2014-12-31T09:08:49.5812, 712382.8, 242.00303, 72.22029, 106.4573, 1.689, 78.168, 103.41, 3555, 6053, 25.5 241.79077, 72.20419,2439.7126, 473288996.891157, 62340926, 4, 0, 26.6, 0.0204, 1.008, 106.8308, 1.77, 9.6, 2014-12-31T09:08:49.7062, 712717.7, 242.01611, 72.23019, 106.4955, 1.680, 78.168, 103.40, 3555, 6054, 25.1 241.79077, 72.20419,2439.7127, 473288996.891157, 62340926, 4, 1, 34.3, 0.0101, 1.008, 106.8307, 1.77, 9.6, 2014-12-31T09:08:49.7062, 712717.5, 242.01611, 72.23019, 106.4955, 1.680, 78.168, 103.40, 3555, 6055, 25.1 241.80455, 72.21441,2439.6849, 473288997.016156, 62340926, 5, 0, 31.4, 0.0204, 1.008, 106.8963, 1.76, 8.8, 2014-12-31T09:08:49.8312, 713154.5, 242.02921, 72.24009, 106.5337, 1.671, 78.168, 103.39, 3555, 6056, 25.6 241.80455, 72.21441,2439.6850, 473288997.016156, 62340926, 5, 1, 39.4, 0.0101, 1.008, 106.8962, 1.76, 8.8, 2014-12-31T09:08:49.8312, 713154.2, 242.02921, 72.24009, 106.5337, 1.671, 78.168, 103.39, 3555, 6057, 25.6 241.81850, 72.22465,2439.7240, 473288997.141156, 62340926, 6, 0, 28.1, 0.0204, 1.008, 106.8949, 1.75, 8.8, 2014-12-31T09:08:49.9562, 713145.4, 242.04232, 72.24999, 106.5720, 1.663, 78.168, 103.38, 3555, 6058, 25.3 241.81850, 72.22465,2439.7240, 473288997.141156, 62340926, 6, 1, 36.9, 0.0101, 1.008, 106.8949, 1.75, 8.8, 2014-12-31T09:08:49.9562, 713145.4, 242.04232, 72.24999, 106.5720, 1.663, 78.168, 103.38, 3555, 6059, 25.3 241.83240, 72.23488,2439.7371, 473288997.266155, 62340926, 7, 0, 26.5, 0.0204, 1.008, 106.9196, 1.74, 8.8, 2014-12-31T09:08:50.0812, 713310.2, 242.05545, 72.25988, 106.6103, 1.654, 78.168, 103.37, 3555, 6060, 25.7 241.83240, 72.23488,2439.7372, 473288997.266155, 62340926, 7, 1, 34.3, 0.0101, 1.008, 106.9196, 1.74, 8.8, 2014-12-31T09:08:50.0812, 713310.1, 242.05545, 72.25988, 106.6103, 1.654, 78.168, 103.37, 3555, 6061, 25.7 241.84628, 72.24510,2439.7295, 473288997.391155, 62340927, 0, 0, 26.6, 0.0204, 1.008, 106.9651, 1.73, 7.7, 2014-12-31T09:08:50.2062, 713613.8, 242.06859, 72.26978, 106.6486, 1.645, 78.168, 103.35, 3565, 6062, 25.6 241.84628, 72.24510,2439.7296, 473288997.391155, 62340927, 0, 1, 35.1, 0.0101, 1.008, 106.9650, 1.73, 7.7, 2014-12-31T09:08:50.2062, 713613.1, 242.06859, 72.26978, 106.6486, 1.645, 78.168, 103.35, 3565, 6063, 25.6 241.86018, 72.25533,2439.7282, 473288997.516156, 62340927, 1, 0, 31.9, 0.0204, 1.008, 107.0043, 1.72, 7.7, 2014-12-31T09:08:50.3312, 713875.5, 242.08175, 72.27967, 106.6870, 1.636, 78.168, 103.34, 3565, 6064, 25.8 241.86018, 72.25533,2439.7283, 473288997.516156, 62340927, 1, 1, 37.1, 0.0101, 1.008, 107.0042, 1.72, 7.7, 2014-12-31T09:08:50.3312, 713874.6, 242.08175, 72.27967, 106.6870, 1.636, 78.168, 103.34, 3565, 6065, 25.8 241.86002, 72.25531,2439.6528, 473288997.516156, 62340927, 1, 6, 6.7, 0.0101, 1.008, 107.0798, 1.72, 7.7, 2014-12-31T09:08:50.3312, 714378.8, 242.08174, 72.27967, 106.6870, 1.636, 78.168, 103.34, 3565, 6066, 25.8 241.87396, 72.26553,2439.6615, 473288997.641155, 62340927, 2, 0, 29.9, 0.0204, 1.008, 107.1090, 1.71, 9.8, 2014-12-31T09:08:50.4562, 714573.6, 242.09491, 72.28956, 106.7254, 1.627, 78.168, 103.33, 3565, 6067, 25.4 241.87396, 72.26553,2439.6615, 473288997.641155, 62340927, 2, 1, 38.5, 0.0101, 1.008, 107.1089, 1.71, 9.8, 2014-12-31T09:08:50.4562, 714573.4, 242.09491, 72.28956, 106.7254, 1.627, 78.168, 103.33, 3565, 6068, 25.4 241.87382, 72.26552,2439.5953, 473288997.641155, 62340927, 2, 6, 7.4, 0.0101, 1.008, 107.1752, 1.71, 9.8, 2014-12-31T09:08:50.4562, 715015.4, 242.09491, 72.28956, 106.7254, 1.627, 78.168, 103.33, 3565, 6069, 25.4 241.88790, 72.27575,2439.6593, 473288997.766155, 62340927, 3, 0, 24.1, 0.0204, 1.008, 107.1491, 1.70, 9.6, 2014-12-31T09:08:50.5812, 714841.5, 242.10810, 72.29946, 106.7638, 1.618, 78.168, 103.32, 3565, 6070, 25.6 241.88790, 72.27575,2439.6593, 473288997.766155, 62340927, 3, 1, 31.0, 0.0101, 1.008, 107.1492, 1.70, 9.6, 2014-12-31T09:08:50.5812, 714841.7, 242.10810, 72.29946, 106.7638, 1.618, 78.168, 103.32, 3565, 6071, 25.6 241.90190, 72.28598,2439.6838, 473288997.891155, 62340927, 4, 0, 25.0, 0.0204, 1.008, 107.1626, 1.69, 9.3, 2014-12-31T09:08:50.7062, 714931.7, 242.12129, 72.30935, 106.8023, 1.609, 78.168, 103.31, 3565, 6072, 25.3 241.90190, 72.28598,2439.6838, 473288997.891155, 62340927, 4, 1, 32.2, 0.0101, 1.008, 107.1626, 1.69, 9.3, 2014-12-31T09:08:50.7062, 714931.6, 242.12129, 72.30935, 106.8023, 1.609, 78.168, 103.31, 3565, 6073, 25.3 241.91601, 72.29621,2439.7447, 473288998.016157, 62340927, 5, 0, 29.9, 0.0204, 1.008, 107.1398, 1.68, 9.2, 2014-12-31T09:08:50.8312, 714779.0, 242.13450, 72.31924, 106.8408, 1.601, 78.168, 103.30, 3565, 6074, 25.6 241.91601, 72.29621,2439.7447, 473288998.016157, 62340927, 5, 1, 38.3, 0.0101, 1.008, 107.1397, 1.68, 9.2, 2014-12-31T09:08:50.8312, 714778.8, 242.13450, 72.31924, 106.8408, 1.601, 78.168, 103.30, 3565, 6075, 25.6 241.93017, 72.30645,2439.8273, 473288998.141156, 62340927, 6, 0, 30.0, 0.0204, 1.008, 107.0953, 1.67, 7.7, 2014-12-31T09:08:50.9562, 714482.1, 242.14773, 72.32913, 106.8794, 1.592, 78.168, 103.29, 3565, 6076, 25.7 241.93017, 72.30645,2439.8274, 473288998.141156, 62340927, 6, 1, 38.7, 0.0101, 1.008, 107.0952, 1.67, 7.7, 2014-12-31T09:08:50.9562, 714481.5, 242.14773, 72.32913, 106.8794, 1.592, 78.168, 103.29, 3565, 6077, 25.7 241.93005, 72.30644,2439.7711, 473288998.141156, 62340927, 6, 7, 84.5, 0.0111, 1.008, 107.1514, 1.67, 7.7, 2014-12-31T09:08:50.9562, 714856.8, 242.14773, 72.32913, 106.8794, 1.592, 78.168, 103.29, 3565, 6078, 25.7 241.94431, 72.31668,2439.8936, 473288998.266156, 62340927, 7, 0, 29.3, 0.0204, 1.008, 107.0670, 1.67, 9.6, 2014-12-31T09:08:51.0812, 714293.8, 242.16097, 72.33901, 106.9180, 1.583, 78.168, 103.28, 3565, 6079, 25.6 241.94431, 72.31668,2439.8938, 473288998.266156, 62340927, 7, 1, 39.1, 0.0101, 1.008, 107.0669, 1.67, 9.6, 2014-12-31T09:08:51.0812, 714292.6, 242.16097, 72.33901, 106.9180, 1.583, 78.168, 103.28, 3565, 6080, 25.6 241.95841, 72.32691,2439.9328, 473288998.391156, 62340928, 0, 0, 29.9, 0.0204, 1.008, 107.0660, 1.66, 7.7, 2014-12-31T09:08:51.2062, 714287.0, 242.17422, 72.34890, 106.9566, 1.574, 78.168, 103.27, 3576, 6081, 25.7 241.95841, 72.32691,2439.9329, 473288998.391156, 62340928, 0, 1, 38.3, 0.0101, 1.008, 107.0659, 1.66, 7.7, 2014-12-31T09:08:51.2062, 714286.1, 242.17422, 72.34890, 106.9566, 1.574, 78.168, 103.27, 3576, 6082, 25.7 241.97259, 72.33713,2440.0022, 473288998.516156, 62340928, 1, 0, 30.3, 0.0204, 1.008, 107.0347, 1.65, 8.7, 2014-12-31T09:08:51.3312, 714078.4, 242.18748, 72.35878, 106.9953, 1.566, 78.168, 103.26, 3576, 6083, 25.8 241.97259, 72.33713,2440.0023, 473288998.516156, 62340928, 1, 1, 39.1, 0.0101, 1.008, 107.0346, 1.65, 8.7, 2014-12-31T09:08:51.3312, 714077.7, 242.18748, 72.35878, 106.9953, 1.566, 78.168, 103.26, 3576, 6084, 25.8 241.98673, 72.34736,2440.0497, 473288998.641155, 62340928, 2, 0, 27.4, 0.0204, 1.008, 107.0255, 1.64, 7.6, 2014-12-31T09:08:51.4562, 714016.7, 242.20076, 72.36867, 107.0340, 1.557, 78.168, 103.25, 3576, 6085, 26.0 241.98673, 72.34736,2440.0497, 473288998.641155, 62340928, 2, 1, 36.0, 0.0101, 1.008, 107.0255, 1.64, 7.6, 2014-12-31T09:08:51.4562, 714016.9, 242.20076, 72.36867, 107.0340, 1.557, 78.168, 103.25, 3576, 6086, 26.0 242.00089, 72.35758,2440.0938, 473288998.766154, 62340928, 3, 0, 27.0, 0.0204, 1.008, 107.0197, 1.63, 7.9, 2014-12-31T09:08:51.5812, 713977.9, 242.21406, 72.37855, 107.0727, 1.548, 78.168, 103.24, 3576, 6087, 26.0 242.00089, 72.35758,2440.0937, 473288998.766154, 62340928, 3, 1, 33.8, 0.0101, 1.008, 107.0197, 1.63, 7.9, 2014-12-31T09:08:51.5812, 713978.1, 242.21406, 72.37855, 107.0727, 1.548, 78.168, 103.24, 3576, 6088, 26.0 242.01498, 72.36779,2440.0981, 473288998.891156, 62340928, 4, 0, 27.0, 0.0204, 1.008, 107.0537, 1.62, 8.8, 2014-12-31T09:08:51.7062, 714204.6, 242.22737, 72.38843, 107.1114, 1.539, 78.168, 103.23, 3576, 6089, 25.8 242.01498, 72.36779,2440.0981, 473288998.891156, 62340928, 4, 1, 34.7, 0.0101, 1.008, 107.0536, 1.62, 8.8, 2014-12-31T09:08:51.7062, 714204.4, 242.22737, 72.38843, 107.1114, 1.539, 78.168, 103.23, 3576, 6090, 25.8 242.02913, 72.37800,2440.1276, 473288999.016155, 62340928, 5, 0, 25.0, 0.0204, 1.008, 107.0625, 1.61, 9.6, 2014-12-31T09:08:51.8312, 714263.7, 242.24069, 72.39831, 107.1502, 1.531, 78.168, 103.22, 3576, 6091, 25.4 242.02913, 72.37800,2440.1275, 473288999.016155, 62340928, 5, 1, 32.3, 0.0101, 1.008, 107.0626, 1.61, 9.6, 2014-12-31T09:08:51.8312, 714264.2, 242.24069, 72.39831, 107.1502, 1.531, 78.168, 103.22, 3576, 6092, 25.4 242.04330, 72.38822,2440.1573, 473288999.141155, 62340928, 6, 0, 30.3, 0.0204, 1.008, 107.0713, 1.60, 7.7, 2014-12-31T09:08:51.9562, 714321.9, 242.25402, 72.40819, 107.1891, 1.522, 78.168, 103.21, 3576, 6093, 25.7 242.04330, 72.38822,2440.1574, 473288999.141155, 62340928, 6, 1, 38.4, 0.0101, 1.008, 107.0711, 1.60, 7.7, 2014-12-31T09:08:51.9562, 714320.9, 242.25402, 72.40819, 107.1891, 1.522, 78.168, 103.21, 3576, 6094, 25.7 242.05740, 72.39842,2440.1453, 473288999.266155, 62340928, 7, 0, 24.1, 0.0204, 1.008, 107.1216, 1.59, 9.5, 2014-12-31T09:08:52.0812, 714657.9, 242.26737, 72.41807, 107.2279, 1.513, 78.168, 103.20, 3576, 6095, 25.3 242.05740, 72.39842,2440.1454, 473288999.266155, 62340928, 7, 1, 31.2, 0.0101, 1.008, 107.1216, 1.59, 9.5, 2014-12-31T09:08:52.0812, 714657.8, 242.26737, 72.41807, 107.2279, 1.513, 78.168, 103.20, 3576, 6096, 25.3 242.07164, 72.40864,2440.1934, 473288999.391156, 62340929, 0, 0, 28.0, 0.0204, 1.008, 107.1120, 1.58, 9.5, 2014-12-31T09:08:52.2062, 714594.0, 242.28074, 72.42794, 107.2669, 1.505, 78.168, 103.19, 3586, 6097, 25.4 242.07164, 72.40864,2440.1934, 473288999.391156, 62340929, 0, 1, 36.8, 0.0101, 1.008, 107.1120, 1.58, 9.5, 2014-12-31T09:08:52.2062, 714593.9, 242.28074, 72.42794, 107.2669, 1.505, 78.168, 103.19, 3586, 6098, 25.4 242.08591, 72.41885,2440.2470, 473288999.516156, 62340929, 1, 0, 28.4, 0.0204, 1.008, 107.0969, 1.58, 10.4, 2014-12-31T09:08:52.3312, 714493.3, 242.29412, 72.43782, 107.3058, 1.496, 78.168, 103.18, 3586, 6099, 25.2 242.08591, 72.41885,2440.2470, 473288999.516156, 62340929, 1, 1, 37.2, 0.0101, 1.008, 107.0969, 1.58, 10.4, 2014-12-31T09:08:52.3312, 714492.8, 242.29412, 72.43782, 107.3058, 1.496, 78.168, 103.18, 3586, 6100, 25.2 242.10020, 72.42907,2440.3041, 473288999.641155, 62340929, 2, 0, 28.7, 0.0204, 1.008, 107.0784, 1.57, 10.8, 2014-12-31T09:08:52.4562, 714369.5, 242.30751, 72.44769, 107.3448, 1.488, 78.168, 103.17, 3586, 6101, 25.4 242.10020, 72.42907,2440.3042, 473288999.641155, 62340929, 2, 1, 37.7, 0.0101, 1.008, 107.0783, 1.57, 10.8, 2014-12-31T09:08:52.4562, 714368.8, 242.30751, 72.44769, 107.3448, 1.488, 78.168, 103.17, 3586, 6102, 25.4 242.11451, 72.43928,2440.3629, 473288999.766158, 62340929, 3, 0, 27.9, 0.0204, 1.008, 107.0581, 1.56, 8.8, 2014-12-31T09:08:52.5812, 714234.2, 242.32092, 72.45757, 107.3838, 1.479, 78.168, 103.16, 3586, 6103, 25.8 242.11451, 72.43928,2440.3630, 473288999.766158, 62340929, 3, 1, 39.0, 0.0101, 1.008, 107.0580, 1.56, 8.8, 2014-12-31T09:08:52.5812, 714233.4, 242.32092, 72.45757, 107.3838, 1.479, 78.168, 103.16, 3586, 6104, 25.8 242.12886, 72.44949,2440.4345, 473288999.891156, 62340929, 4, 0, 29.2, 0.0204, 1.008, 107.0251, 1.55, 9.3, 2014-12-31T09:08:52.7062, 714013.9, 242.33434, 72.46744, 107.4228, 1.470, 78.168, 103.15, 3586, 6105, 25.7 242.12886, 72.44949,2440.4346, 473288999.891156, 62340929, 4, 1, 38.9, 0.0101, 1.008, 107.0250, 1.55, 9.3, 2014-12-31T09:08:52.7062, 714013.6, 242.33434, 72.46744, 107.4228, 1.470, 78.168, 103.15, 3586, 6106, 25.7 242.14322, 72.45971,2440.5023, 473289000.016155, 62340929, 5, 0, 25.9, 0.0204, 1.008, 106.9959, 1.54, 9.6, 2014-12-31T09:08:52.8312, 713819.4, 242.34778, 72.47731, 107.4619, 1.462, 78.168, 103.14, 3586, 6107, 25.5 242.14322, 72.45971,2440.5024, 473289000.016155, 62340929, 5, 1, 33.6, 0.0101, 1.008, 106.9959, 1.54, 9.6, 2014-12-31T09:08:52.8312, 713819.1, 242.34778, 72.47731, 107.4619, 1.462, 78.168, 103.14, 3586, 6108, 25.5 242.15756, 72.46991,2440.5571, 473289000.141156, 62340929, 6, 0, 34.5, 0.0204, 1.008, 106.9798, 1.53, 9.9, 2014-12-31T09:08:52.9562, 713711.8, 242.36123, 72.48718, 107.5010, 1.453, 78.168, 103.13, 3586, 6109, 25.8 242.15756, 72.46991,2440.5573, 473289000.141156, 62340929, 6, 1, 40.2, 0.0101, 1.008, 106.9797, 1.53, 9.9, 2014-12-31T09:08:52.9562, 713710.8, 242.36123, 72.48718, 107.5010, 1.453, 78.168, 103.13, 3586, 6110, 25.8 242.17201, 72.48013,2440.6550, 473289000.266157, 62340929, 7, 0, 33.2, 0.0204, 1.008, 106.9207, 1.52, 7.9, 2014-12-31T09:08:53.0812, 713317.1, 242.37469, 72.49705, 107.5402, 1.445, 78.168, 103.11, 3586, 6111, 25.7 242.17201, 72.48013,2440.6551, 473289000.266157, 62340929, 7, 1, 37.8, 0.0101, 1.008, 106.9206, 1.52, 7.9, 2014-12-31T09:08:53.0812, 713316.8, 242.37469, 72.49705, 107.5402, 1.445, 78.168, 103.11, 3586, 6112, 25.7 242.18643, 72.49033,2440.7320, 473289000.391157, 62340930, 0, 0, 28.4, 0.0204, 1.008, 106.8824, 1.51, 9.1, 2014-12-31T09:08:53.2062, 713061.9, 242.38817, 72.50691, 107.5794, 1.436, 78.168, 103.10, 3596, 6113, 25.7 242.18643, 72.49033,2440.7322, 473289000.391157, 62340930, 0, 1, 37.0, 0.0101, 1.008, 106.8822, 1.51, 9.1, 2014-12-31T09:08:53.2062, 713060.7, 242.38817, 72.50691, 107.5794, 1.436, 78.168, 103.10, 3596, 6114, 25.7 242.20075, 72.50053,2440.7526, 473289000.516157, 62340930, 1, 0, 28.9, 0.0204, 1.008, 106.9006, 1.50, 8.1, 2014-12-31T09:08:53.3312, 713183.4, 242.40166, 72.51678, 107.6186, 1.428, 78.168, 103.09, 3596, 6115, 25.6 242.20075, 72.50053,2440.7526, 473289000.516157, 62340930, 1, 1, 38.6, 0.0101, 1.008, 106.9006, 1.50, 8.1, 2014-12-31T09:08:53.3312, 713183.6, 242.40166, 72.51678, 107.6186, 1.428, 78.168, 103.09, 3596, 6116, 25.6 242.21503, 72.51072,2440.7419, 473289000.641155, 62340930, 2, 0, 28.0, 0.0204, 1.008, 106.9502, 1.50, 9.8, 2014-12-31T09:08:53.4562, 713514.2, 242.41517, 72.52664, 107.6579, 1.419, 78.168, 103.08, 3596, 6117, 25.7 242.21503, 72.51072,2440.7420, 473289000.641155, 62340930, 2, 1, 36.7, 0.0101, 1.008, 106.9502, 1.50, 9.8, 2014-12-31T09:08:53.4562, 713513.9, 242.41517, 72.52664, 107.6579, 1.419, 78.168, 103.08, 3596, 6118, 25.7 242.22928, 72.52091,2440.7115, 473289000.766155, 62340930, 3, 0, 27.6, 0.0204, 1.008, 107.0196, 1.49, 10.0, 2014-12-31T09:08:53.5812, 713976.9, 242.42869, 72.53651, 107.6972, 1.411, 78.168, 103.07, 3596, 6119, 25.3 242.22928, 72.52091,2440.7115, 473289000.766155, 62340930, 3, 1, 35.4, 0.0101, 1.008, 107.0195, 1.49, 10.0, 2014-12-31T09:08:53.5812, 713976.4, 242.42869, 72.53651, 107.6972, 1.411, 78.168, 103.07, 3596, 6120, 25.3 242.24345, 72.53109,2440.6236, 473289000.891156, 62340930, 4, 0, 26.1, 0.0204, 1.008, 107.1464, 1.48, 10.0, 2014-12-31T09:08:53.7062, 714823.4, 242.44223, 72.54637, 107.7365, 1.403, 78.168, 103.06, 3596, 6121, 25.6 242.24345, 72.53109,2440.6236, 473289000.891156, 62340930, 4, 1, 48.5, 0.0101, 1.008, 107.1464, 1.48, 10.0, 2014-12-31T09:08:53.7062, 714823.0, 242.44223, 72.54637, 107.7365, 1.403, 78.168, 103.06, 3596, 6122, 25.6 242.25765, 72.54127,2440.5487, 473289001.016156, 62340930, 5, 0, 27.3, 0.0204, 1.008, 107.2603, 1.47, 10.6, 2014-12-31T09:08:53.8312, 715582.9, 242.45577, 72.55623, 107.7758, 1.394, 78.168, 103.05, 3596, 6123, 25.4 242.25765, 72.54127,2440.5488, 473289001.016156, 62340930, 5, 1, 36.0, 0.0101, 1.008, 107.2602, 1.47, 10.6, 2014-12-31T09:08:53.8312, 715582.5, 242.45577, 72.55623, 107.7758, 1.394, 78.168, 103.05, 3596, 6124, 25.4 242.27195, 72.55145,2440.5132, 473289001.141156, 62340930, 6, 0, 25.7, 0.0204, 1.008, 107.3348, 1.46, 10.2, 2014-12-31T09:08:53.9562, 716080.3, 242.46934, 72.56609, 107.8152, 1.386, 78.168, 103.04, 3596, 6125, 25.2 242.27195, 72.55145,2440.5132, 473289001.141156, 62340930, 6, 1, 32.9, 0.0101, 1.008, 107.3349, 1.46, 10.2, 2014-12-31T09:08:53.9562, 716080.4, 242.46934, 72.56609, 107.8152, 1.386, 78.168, 103.04, 3596, 6126, 25.2 242.28627, 72.56164,2440.4814, 473289001.266157, 62340930, 7, 0, 24.6, 0.0204, 1.008, 107.4057, 1.45, 8.3, 2014-12-31T09:08:54.0812, 716552.8, 242.48292, 72.57595, 107.8547, 1.378, 78.168, 103.03, 3596, 6127, 25.5 242.28627, 72.56164,2440.4814, 473289001.266157, 62340930, 7, 1, 32.6, 0.0101, 1.008, 107.4057, 1.45, 8.3, 2014-12-31T09:08:54.0812, 716552.7, 242.48292, 72.57595, 107.8547, 1.378, 78.168, 103.03, 3596, 6128, 25.5 242.30062, 72.57182,2440.4565, 473289001.391156, 62340931, 0, 0, 26.5, 0.0204, 1.008, 107.4696, 1.44, 11.1, 2014-12-31T09:08:54.2062, 716979.5, 242.49651, 72.58580, 107.8941, 1.369, 78.168, 103.02, 3607, 6129, 26.0 242.30062, 72.57182,2440.4566, 473289001.391156, 62340931, 0, 1, 34.9, 0.0101, 1.008, 107.4696, 1.44, 11.1, 2014-12-31T09:08:54.2062, 716979.0, 242.49651, 72.58580, 107.8941, 1.369, 78.168, 103.02, 3607, 6130, 26.0 242.31497, 72.58200,2440.4232, 473289001.516158, 62340931, 1, 0, 25.0, 0.0204, 1.008, 107.5421, 1.43, 9.6, 2014-12-31T09:08:54.3312, 717462.9, 242.51012, 72.59566, 107.9336, 1.361, 78.168, 103.01, 3607, 6131, 25.9 242.31497, 72.58200,2440.4232, 473289001.516158, 62340931, 1, 1, 32.3, 0.0101, 1.008, 107.5421, 1.43, 9.6, 2014-12-31T09:08:54.3312, 717463.2, 242.51012, 72.59566, 107.9336, 1.361, 78.168, 103.01, 3607, 6132, 25.9 242.32940, 72.59219,2440.4176, 473289001.641156, 62340931, 2, 0, 24.6, 0.0204, 1.008, 107.5869, 1.43, 10.3, 2014-12-31T09:08:54.4562, 717761.8, 242.52374, 72.60551, 107.9732, 1.353, 78.168, 103.00, 3607, 6133, 26.0 242.32940, 72.59219,2440.4177, 473289001.641156, 62340931, 2, 1, 31.9, 0.0101, 1.008, 107.5868, 1.43, 10.3, 2014-12-31T09:08:54.4562, 717761.3, 242.52374, 72.60551, 107.9732, 1.353, 78.168, 103.00, 3607, 6134, 26.0 242.34388, 72.60237,2440.4372, 473289001.766155, 62340931, 3, 0, 28.1, 0.0204, 1.008, 107.6064, 1.42, 8.3, 2014-12-31T09:08:54.5812, 717892.2, 242.53738, 72.61537, 108.0128, 1.344, 78.168, 102.99, 3607, 6135, 25.7 242.34388, 72.60237,2440.4374, 473289001.766155, 62340931, 3, 1, 37.1, 0.0101, 1.008, 107.6063, 1.42, 8.3, 2014-12-31T09:08:54.5812, 717891.1, 242.53738, 72.61537, 108.0128, 1.344, 78.168, 102.99, 3607, 6136, 25.7 242.35843, 72.61256,2440.4814, 473289001.891156, 62340931, 4, 0, 36.0, 0.0204, 1.008, 107.6015, 1.41, 8.1, 2014-12-31T09:08:54.7062, 717859.4, 242.55103, 72.62522, 108.0524, 1.336, 78.168, 102.98, 3607, 6137, 25.7 242.35843, 72.61256,2440.4816, 473289001.891156, 62340931, 4, 1, 44.5, 0.0101, 1.008, 107.6013, 1.41, 8.1, 2014-12-31T09:08:54.7062, 717858.1, 242.55103, 72.62522, 108.0524, 1.336, 78.168, 102.98, 3607, 6138, 25.7 242.37301, 72.62275,2440.5343, 473289002.016157, 62340931, 5, 0, 28.6, 0.0204, 1.008, 107.5879, 1.40, 10.6, 2014-12-31T09:08:54.8312, 717768.5, 242.56470, 72.63507, 108.0920, 1.328, 78.168, 102.97, 3607, 6139, 25.5 242.37301, 72.62275,2440.5344, 473289002.016157, 62340931, 5, 1, 36.4, 0.0101, 1.008, 107.5878, 1.40, 10.6, 2014-12-31T09:08:54.8312, 717768.0, 242.56470, 72.63507, 108.0920, 1.328, 78.168, 102.97, 3607, 6140, 25.5 242.37290, 72.62274,2440.4736, 473289002.016157, 62340931, 5, 6, 6.0, 0.0101, 1.008, 107.6486, 1.40, 10.6, 2014-12-31T09:08:54.8312, 718173.7, 242.56470, 72.63507, 108.0920, 1.328, 78.168, 102.97, 3607, 6141, 25.5 242.38753, 72.63293,2440.5442, 473289002.141156, 62340931, 6, 0, 30.3, 0.0204, 1.008, 107.6174, 1.39, 7.9, 2014-12-31T09:08:54.9562, 717965.0, 242.57838, 72.64492, 108.1317, 1.320, 78.168, 102.96, 3607, 6142, 25.2 242.38753, 72.63293,2440.5443, 473289002.141156, 62340931, 6, 1, 39.8, 0.0101, 1.008, 107.6172, 1.39, 7.9, 2014-12-31T09:08:54.9562, 717963.8, 242.57838, 72.64492, 108.1317, 1.320, 78.168, 102.96, 3607, 6143, 25.2 242.40218, 72.64312,2440.6167, 473289002.266156, 62340931, 7, 0, 30.5, 0.0204, 1.008, 107.5842, 1.38, 10.6, 2014-12-31T09:08:55.0812, 717743.7, 242.59207, 72.65477, 108.1714, 1.312, 78.168, 102.95, 3607, 6144, 25.6 242.40218, 72.64312,2440.6166, 473289002.266156, 62340931, 7, 1, 38.5, 0.0101, 1.008, 107.5842, 1.38, 10.6, 2014-12-31T09:08:55.0812, 717743.9, 242.59207, 72.65477, 108.1714, 1.312, 78.168, 102.95, 3607, 6145, 25.6 242.40204, 72.64311,2440.5406, 473289002.266156, 62340931, 7, 7, 83.5, 0.0111, 1.008, 107.6603, 1.38, 10.6, 2014-12-31T09:08:55.0812, 718251.5, 242.59207, 72.65477, 108.1714, 1.312, 78.168, 102.95, 3607, 6146, 25.6 242.41674, 72.65330,2440.6330, 473289002.391157, 62340932, 0, 0, 27.2, 0.0204, 1.008, 107.6072, 1.38, 9.9, 2014-12-31T09:08:55.2062, 717897.5, 242.60578, 72.66462, 108.2112, 1.304, 78.168, 102.94, 3617, 6147, 25.6 242.41674, 72.65330,2440.6331, 473289002.391157, 62340932, 0, 1, 36.0, 0.0101, 1.008, 107.6072, 1.38, 9.9, 2014-12-31T09:08:55.2062, 717897.1, 242.60578, 72.66462, 108.2112, 1.304, 78.168, 102.94, 3617, 6148, 25.6 242.43116, 72.66347,2440.5645, 473289002.516157, 62340932, 1, 0, 27.6, 0.0204, 1.008, 107.7152, 1.37, 10.4, 2014-12-31T09:08:55.3312, 718617.5, 242.61951, 72.67446, 108.2510, 1.296, 78.168, 102.93, 3617, 6149, 26.1 242.43116, 72.66347,2440.5648, 473289002.516157, 62340932, 1, 1, 38.8, 0.0101, 1.008, 107.7149, 1.37, 10.4, 2014-12-31T09:08:55.3312, 718615.8, 242.61951, 72.67446, 108.2510, 1.296, 78.168, 102.93, 3617, 6150, 26.1 242.44555, 72.67364,2440.4675, 473289002.641157, 62340932, 2, 0, 33.0, 0.0204, 1.008, 107.8517, 1.36, 8.9, 2014-12-31T09:08:55.4562, 719528.3, 242.63325, 72.68431, 108.2908, 1.287, 78.168, 102.92, 3617, 6151, 25.7 242.44555, 72.67364,2440.4677, 473289002.641157, 62340932, 2, 1, 40.9, 0.0101, 1.008, 107.8515, 1.36, 8.9, 2014-12-31T09:08:55.4562, 719526.9, 242.63325, 72.68431, 108.2908, 1.287, 78.168, 102.92, 3617, 6152, 25.7 242.46010, 72.68381,2440.4495, 473289002.766157, 62340932, 3, 0, 33.5, 0.0204, 1.008, 107.9092, 1.35, 10.4, 2014-12-31T09:08:55.5812, 719912.1, 242.64700, 72.69415, 108.3306, 1.279, 78.168, 102.91, 3617, 6153, 25.3 242.46010, 72.68381,2440.4496, 473289002.766157, 62340932, 3, 1, 38.6, 0.0101, 1.008, 107.9091, 1.35, 10.4, 2014-12-31T09:08:55.5812, 719911.5, 242.64700, 72.69415, 108.3306, 1.279, 78.168, 102.91, 3617, 6154, 25.3 242.47474, 72.69399,2440.4696, 473289002.891156, 62340932, 4, 0, 26.9, 0.0204, 1.008, 107.9287, 1.34, 10.4, 2014-12-31T09:08:55.7062, 720042.1, 242.66077, 72.70399, 108.3705, 1.271, 78.168, 102.90, 3617, 6155, 25.5 242.47474, 72.69399,2440.4697, 473289002.891156, 62340932, 4, 1, 35.2, 0.0101, 1.008, 107.9286, 1.34, 10.4, 2014-12-31T09:08:55.7062, 720041.4, 242.66077, 72.70399, 108.3705, 1.271, 78.168, 102.90, 3617, 6156, 25.5 242.48925, 72.70415,2440.4108, 473289003.016157, 62340932, 5, 0, 26.0, 0.0204, 1.008, 108.0271, 1.33, 10.6, 2014-12-31T09:08:55.8312, 720698.7, 242.67455, 72.71383, 108.4104, 1.263, 78.168, 102.89, 3617, 6157, 25.5 242.48925, 72.70415,2440.4108, 473289003.016157, 62340932, 5, 1, 34.4, 0.0101, 1.008, 108.0271, 1.33, 10.6, 2014-12-31T09:08:55.8312, 720698.3, 242.67455, 72.71383, 108.4104, 1.263, 78.168, 102.89, 3617, 6158, 25.5 242.50389, 72.71433,2440.4184, 473289003.141156, 62340932, 6, 0, 29.2, 0.0204, 1.008, 108.0591, 1.33, 7.9, 2014-12-31T09:08:55.9562, 720912.0, 242.68835, 72.72367, 108.4504, 1.255, 78.168, 102.88, 3617, 6159, 25.3 242.50390, 72.71433,2440.4184, 473289003.141156, 62340932, 6, 1, 38.0, 0.0101, 1.008, 108.0591, 1.33, 7.9, 2014-12-31T09:08:55.9562, 720911.7, 242.68835, 72.72367, 108.4504, 1.255, 78.168, 102.88, 3617, 6160, 25.3 242.51865, 72.72450,2440.4795, 473289003.266157, 62340932, 7, 0, 28.4, 0.0204, 1.008, 108.0376, 1.32, 8.5, 2014-12-31T09:08:56.0812, 720768.7, 242.70217, 72.73351, 108.4904, 1.248, 78.168, 102.86, 3617, 6161, 25.5 242.51865, 72.72450,2440.4795, 473289003.266157, 62340932, 7, 1, 37.3, 0.0101, 1.008, 108.0377, 1.32, 8.5, 2014-12-31T09:08:56.0812, 720769.0, 242.70217, 72.73351, 108.4904, 1.248, 78.168, 102.86, 3617, 6162, 25.5 242.51851, 72.72450,2440.3981, 473289003.266157, 62340932, 7, 7, 73.4, 0.0111, 1.008, 108.1191, 1.32, 8.5, 2014-12-31T09:08:56.0812, 721312.2, 242.70216, 72.73351, 108.4904, 1.248, 78.168, 102.87, 3617, 6163, 25.5 242.53339, 72.73468,2440.5153, 473289003.391159, 62340933, 0, 0, 23.6, 0.0204, 1.008, 108.0416, 1.31, 9.5, 2014-12-31T09:08:56.2062, 720795.2, 242.71599, 72.74335, 108.5304, 1.240, 78.168, 102.85, 3628, 6164, 25.7 242.53339, 72.73468,2440.5153, 473289003.391159, 62340933, 0, 1, 31.3, 0.0101, 1.008, 108.0416, 1.31, 9.5, 2014-12-31T09:08:56.2062, 720795.0, 242.71599, 72.74335, 108.5304, 1.240, 78.168, 102.85, 3628, 6165, 25.7 242.54794, 72.74484,2440.4434, 473289003.516156, 62340933, 1, 0, 28.0, 0.0204, 1.008, 108.1532, 1.30, 9.2, 2014-12-31T09:08:56.3312, 721539.7, 242.72984, 72.75319, 108.5705, 1.232, 78.168, 102.84, 3628, 6166, 25.3 242.54794, 72.74484,2440.4435, 473289003.516156, 62340933, 1, 1, 37.2, 0.0101, 1.008, 108.1531, 1.30, 9.2, 2014-12-31T09:08:56.3312, 721539.0, 242.72984, 72.75319, 108.5705, 1.232, 78.168, 102.84, 3628, 6167, 25.3 242.56255, 72.75500,2440.3894, 473289003.641156, 62340933, 2, 0, 26.8, 0.0204, 1.008, 108.2470, 1.29, 9.6, 2014-12-31T09:08:56.4562, 722165.8, 242.74369, 72.76302, 108.6106, 1.224, 78.168, 102.83, 3628, 6168, 25.6 242.56255, 72.75500,2440.3895, 473289003.641156, 62340933, 2, 1, 35.1, 0.0101, 1.008, 108.2469, 1.29, 9.6, 2014-12-31T09:08:56.4562, 722165.1, 242.74369, 72.76302, 108.6106, 1.224, 78.168, 102.83, 3628, 6169, 25.6 242.57718, 72.76516,2440.3417, 473289003.766156, 62340933, 3, 0, 24.6, 0.0204, 1.008, 108.3345, 1.28, 8.8, 2014-12-31T09:08:56.5812, 722749.3, 242.75757, 72.77285, 108.6508, 1.216, 78.168, 102.82, 3628, 6170, 25.5 242.57718, 72.76516,2440.3418, 473289003.766156, 62340933, 3, 1, 32.2, 0.0101, 1.008, 108.3344, 1.28, 8.8, 2014-12-31T09:08:56.5812, 722748.6, 242.75757, 72.77285, 108.6508, 1.216, 78.168, 102.82, 3628, 6171, 25.5 242.59185, 72.77533,2440.3038, 473289003.891156, 62340933, 4, 0, 25.2, 0.0204, 1.008, 108.4123, 1.28, 10.3, 2014-12-31T09:08:56.7062, 723268.4, 242.77145, 72.78269, 108.6909, 1.208, 78.168, 102.81, 3628, 6172, 25.7 242.59185, 72.77533,2440.3037, 473289003.891156, 62340933, 4, 1, 32.1, 0.0101, 1.008, 108.4124, 1.28, 10.3, 2014-12-31T09:08:56.7062, 723269.0, 242.77145, 72.78269, 108.6909, 1.208, 78.168, 102.81, 3628, 6173, 25.7 242.60658, 72.78549,2440.2910, 473289004.016156, 62340933, 5, 0, 25.5, 0.0204, 1.008, 108.4650, 1.27, 7.9, 2014-12-31T09:08:56.8312, 723620.2, 242.78536, 72.79252, 108.7311, 1.201, 78.168, 102.80, 3628, 6174, 25.1 242.60658, 72.78549,2440.2910, 473289004.016156, 62340933, 5, 1, 32.9, 0.0101, 1.008, 108.4650, 1.27, 7.9, 2014-12-31T09:08:56.8312, 723620.2, 242.78536, 72.79252, 108.7311, 1.201, 78.168, 102.80, 3628, 6175, 25.1 242.62139, 72.79565,2440.3096, 473289004.141156, 62340933, 6, 0, 25.5, 0.0204, 1.008, 108.4863, 1.26, 9.3, 2014-12-31T09:08:56.9562, 723762.2, 242.79927, 72.80235, 108.7714, 1.193, 78.168, 102.79, 3628, 6176, 25.5 242.62139, 72.79565,2440.3097, 473289004.141156, 62340933, 6, 1, 35.6, 0.0101, 1.008, 108.4863, 1.26, 9.3, 2014-12-31T09:08:56.9562, 723761.8, 242.79927, 72.80235, 108.7714, 1.193, 78.168, 102.79, 3628, 6177, 25.5 242.63622, 72.80582,2440.3337, 473289004.266156, 62340933, 7, 0, 26.9, 0.0204, 1.008, 108.5022, 1.25, 9.2, 2014-12-31T09:08:57.0812, 723868.0, 242.81321, 72.81217, 108.8117, 1.185, 78.168, 102.78, 3628, 6178, 25.3 242.63622, 72.80582,2440.3337, 473289004.266156, 62340933, 7, 1, 42.4, 0.0101, 1.008, 108.5022, 1.25, 9.2, 2014-12-31T09:08:57.0812, 723867.8, 242.81321, 72.81217, 108.8117, 1.185, 78.168, 102.78, 3628, 6179, 25.3 242.65105, 72.81598,2440.3491, 473289004.391156, 62340934, 0, 0, 27.2, 0.0204, 1.008, 108.5268, 1.24, 10.6, 2014-12-31T09:08:57.2062, 724032.1, 242.82715, 72.82200, 108.8520, 1.178, 78.168, 102.77, 3639, 6180, 25.9 242.65105, 72.81598,2440.3492, 473289004.391156, 62340934, 0, 1, 35.6, 0.0101, 1.008, 108.5267, 1.24, 10.6, 2014-12-31T09:08:57.2062, 724031.5, 242.82715, 72.82200, 108.8520, 1.178, 78.168, 102.77, 3639, 6181, 25.9 242.66596, 72.82614,2440.4015, 473289004.516157, 62340934, 1, 0, 27.5, 0.0204, 1.008, 108.5144, 1.24, 10.0, 2014-12-31T09:08:57.3312, 723949.7, 242.84112, 72.83183, 108.8923, 1.170, 78.168, 102.76, 3639, 6182, 25.8 242.66596, 72.82614,2440.4015, 473289004.516157, 62340934, 1, 1, 34.8, 0.0101, 1.008, 108.5144, 1.24, 10.0, 2014-12-31T09:08:57.3312, 723949.6, 242.84112, 72.83183, 108.8923, 1.170, 78.168, 102.76, 3639, 6183, 25.8 242.68085, 72.83630,2440.4346, 473289004.641156, 62340934, 2, 0, 28.7, 0.0204, 1.008, 108.5214, 1.23, 11.0, 2014-12-31T09:08:57.4562, 723996.1, 242.85510, 72.84165, 108.9327, 1.162, 78.168, 102.75, 3639, 6184, 25.6 242.68085, 72.83630,2440.4347, 473289004.641156, 62340934, 2, 1, 38.0, 0.0101, 1.008, 108.5213, 1.23, 11.0, 2014-12-31T09:08:57.4562, 723995.5, 242.85510, 72.84165, 108.9327, 1.162, 78.168, 102.75, 3639, 6185, 25.6 242.69574, 72.84646,2440.4555, 473289004.766157, 62340934, 3, 0, 28.5, 0.0204, 1.008, 108.5407, 1.22, 10.7, 2014-12-31T09:08:57.5812, 724124.6, 242.86909, 72.85148, 108.9731, 1.155, 78.168, 102.74, 3639, 6186, 25.9 242.69574, 72.84646,2440.4556, 473289004.766157, 62340934, 3, 1, 37.0, 0.0101, 1.008, 108.5406, 1.22, 10.7, 2014-12-31T09:08:57.5812, 724124.1, 242.86909, 72.85148, 108.9731, 1.155, 78.168, 102.74, 3639, 6187, 25.9 242.71060, 72.85662,2440.4432, 473289004.891160, 62340934, 4, 0, 32.3, 0.0204, 1.008, 108.5931, 1.21, 10.4, 2014-12-31T09:08:57.7062, 724474.4, 242.88310, 72.86130, 109.0136, 1.147, 78.168, 102.73, 3639, 6188, 25.5 242.71060, 72.85662,2440.4433, 473289004.891160, 62340934, 4, 1, 49.5, 0.0101, 1.008, 108.5930, 1.21, 10.4, 2014-12-31T09:08:57.7062, 724474.0, 242.88310, 72.86130, 109.0136, 1.147, 78.168, 102.73, 3639, 6189, 25.5 242.72556, 72.86677,2440.4877, 473289005.016155, 62340934, 5, 0, 30.5, 0.0204, 1.008, 108.5889, 1.21, 7.7, 2014-12-31T09:08:57.8312, 724446.3, 242.89712, 72.87112, 109.0541, 1.140, 78.168, 102.72, 3639, 6190, 25.7 242.72556, 72.86677,2440.4878, 473289005.016155, 62340934, 5, 1, 39.4, 0.0101, 1.008, 108.5887, 1.21, 7.7, 2014-12-31T09:08:57.8312, 724445.3, 242.89712, 72.87112, 109.0541, 1.140, 78.168, 102.72, 3639, 6191, 25.7 242.74064, 72.87693,2440.5899, 473289005.141155, 62340934, 6, 0, 30.6, 0.0204, 1.008, 108.5269, 1.20, 10.0, 2014-12-31T09:08:57.9562, 724032.6, 242.91116, 72.88094, 109.0946, 1.133, 78.168, 102.71, 3639, 6192, 25.8 242.74064, 72.87693,2440.5900, 473289005.141155, 62340934, 6, 1, 39.4, 0.0101, 1.008, 108.5268, 1.20, 10.0, 2014-12-31T09:08:57.9562, 724031.9, 242.91116, 72.88094, 109.0946, 1.133, 78.168, 102.71, 3639, 6193, 25.8 242.75568, 72.88708,2440.6635, 473289005.266157, 62340934, 7, 0, 25.4, 0.0204, 1.008, 108.4935, 1.19, 9.2, 2014-12-31T09:08:58.0812, 723809.9, 242.92521, 72.89076, 109.1352, 1.125, 78.168, 102.70, 3639, 6194, 25.3 242.75568, 72.88708,2440.6635, 473289005.266157, 62340934, 7, 1, 33.0, 0.0101, 1.008, 108.4935, 1.19, 9.2, 2014-12-31T09:08:58.0812, 723809.8, 242.92521, 72.89076, 109.1352, 1.125, 78.168, 102.70, 3639, 6195, 25.3 242.77057, 72.89723,2440.6307, 473289005.391156, 62340935, 0, 0, 27.5, 0.0204, 1.008, 108.5666, 1.18, 8.9, 2014-12-31T09:08:58.2062, 724297.9, 242.93928, 72.90057, 109.1758, 1.118, 78.168, 102.69, 3650, 6196, 25.3 242.77057, 72.89723,2440.6308, 473289005.391156, 62340935, 0, 1, 35.6, 0.0101, 1.008, 108.5666, 1.18, 8.9, 2014-12-31T09:08:58.2062, 724297.5, 242.93928, 72.90057, 109.1758, 1.118, 78.168, 102.69, 3650, 6197, 25.3 242.78553, 72.90738,2440.6352, 473289005.516158, 62340935, 1, 0, 33.9, 0.0204, 1.008, 108.6025, 1.18, 8.7, 2014-12-31T09:08:58.3312, 724537.0, 242.95337, 72.91039, 109.2164, 1.111, 78.168, 102.68, 3650, 6198, 25.4 242.78553, 72.90738,2440.6353, 473289005.516158, 62340935, 1, 1, 39.1, 0.0101, 1.008, 108.6024, 1.18, 8.7, 2014-12-31T09:08:58.3312, 724536.5, 242.95337, 72.91039, 109.2164, 1.111, 78.168, 102.68, 3650, 6199, 25.4 242.80068, 72.91753,2440.7438, 473289005.641156, 62340935, 2, 0, 28.9, 0.0204, 1.008, 108.5343, 1.17, 11.0, 2014-12-31T09:08:58.4562, 724082.1, 242.96747, 72.92020, 109.2571, 1.103, 78.168, 102.67, 3650, 6200, 25.7 242.80068, 72.91753,2440.7439, 473289005.641156, 62340935, 2, 1, 39.6, 0.0101, 1.008, 108.5342, 1.17, 11.0, 2014-12-31T09:08:58.4562, 724081.5, 242.96747, 72.92020, 109.2571, 1.103, 78.168, 102.67, 3650, 6201, 25.7 242.81571, 72.92768,2440.7679, 473289005.766156, 62340935, 3, 0, 25.8, 0.0204, 1.008, 108.5506, 1.16, 9.1, 2014-12-31T09:08:58.5812, 724191.0, 242.98158, 72.93002, 109.2978, 1.096, 78.168, 102.66, 3650, 6202, 25.7 242.81571, 72.92768,2440.7679, 473289005.766156, 62340935, 3, 1, 33.2, 0.0101, 1.008, 108.5506, 1.16, 9.1, 2014-12-31T09:08:58.5812, 724190.9, 242.98158, 72.93002, 109.2978, 1.096, 78.168, 102.66, 3650, 6203, 25.7 242.83067, 72.93782,2440.7366, 473289005.891157, 62340935, 4, 0, 29.0, 0.0204, 1.008, 108.6224, 1.15, 8.8, 2014-12-31T09:08:58.7062, 724669.6, 242.99571, 72.93983, 109.3385, 1.089, 78.168, 102.65, 3650, 6204, 25.4 242.83067, 72.93782,2440.7367, 473289005.891157, 62340935, 4, 1, 38.9, 0.0101, 1.008, 108.6223, 1.15, 8.8, 2014-12-31T09:08:58.7062, 724669.1, 242.99571, 72.93983, 109.3385, 1.089, 78.168, 102.65, 3650, 6205, 25.4 242.84567, 72.94797,2440.7195, 473289006.016156, 62340935, 5, 0, 26.8, 0.0204, 1.008, 108.6801, 1.15, 9.2, 2014-12-31T09:08:58.8312, 725054.5, 243.00986, 72.94964, 109.3793, 1.082, 78.168, 102.64, 3650, 6206, 25.5 242.84567, 72.94797,2440.7195, 473289006.016156, 62340935, 5, 1, 34.9, 0.0101, 1.008, 108.6800, 1.15, 9.2, 2014-12-31T09:08:58.8312, 725054.3, 243.00986, 72.94964, 109.3793, 1.082, 78.168, 102.64, 3650, 6207, 25.5 242.86060, 72.95811,2440.6434, 473289006.141157, 62340935, 6, 0, 35.1, 0.0204, 1.008, 108.7967, 1.14, 11.0, 2014-12-31T09:08:58.9562, 725832.9, 243.02402, 72.95945, 109.4201, 1.075, 78.168, 102.63, 3650, 6208, 25.2 242.86060, 72.95811,2440.6435, 473289006.141157, 62340935, 6, 1, 43.5, 0.0101, 1.008, 108.7966, 1.14, 11.0, 2014-12-31T09:08:58.9562, 725832.1, 243.02402, 72.95945, 109.4201, 1.075, 78.168, 102.63, 3650, 6209, 25.2 242.87545, 72.96825,2440.5093, 473289006.266157, 62340935, 7, 0, 36.7, 0.0204, 1.008, 108.9714, 1.13, 11.2, 2014-12-31T09:08:59.0812, 726998.3, 243.03819, 72.96926, 109.4609, 1.068, 78.168, 102.62, 3650, 6210, 25.7 242.87545, 72.96825,2440.5093, 473289006.266157, 62340935, 7, 1, 45.0, 0.0101, 1.008, 108.9714, 1.13, 11.2, 2014-12-31T09:08:59.0812, 726997.9, 243.03819, 72.96926, 109.4609, 1.068, 78.168, 102.62, 3650, 6211, 25.7 242.89048, 72.97839,2440.4765, 473289006.391157, 62340936, 0, 0, 34.6, 0.0204, 1.008, 109.0448, 1.12, 10.6, 2014-12-31T09:08:59.2062, 727487.9, 243.05238, 72.97906, 109.5018, 1.061, 78.168, 102.60, 3660, 6212, 25.8 242.89048, 72.97839,2440.4766, 473289006.391157, 62340936, 0, 1, 39.8, 0.0101, 1.008, 109.0447, 1.12, 10.6, 2014-12-31T09:08:59.2062, 727487.2, 243.05238, 72.97906, 109.5018, 1.061, 78.168, 102.60, 3660, 6213, 25.8 242.90546, 72.98853,2440.3995, 473289006.516157, 62340936, 1, 0, 35.0, 0.0204, 1.008, 109.1625, 1.12, 9.5, 2014-12-31T09:08:59.3312, 728272.9, 243.06659, 72.98887, 109.5427, 1.054, 78.168, 102.59, 3660, 6214, 26.0 242.90546, 72.98853,2440.3996, 473289006.516157, 62340936, 1, 1, 43.9, 0.0101, 1.008, 109.1624, 1.12, 9.5, 2014-12-31T09:08:59.3312, 728272.5, 243.06659, 72.98887, 109.5427, 1.054, 78.168, 102.59, 3660, 6215, 26.0 242.92040, 72.99867,2440.2858, 473289006.641157, 62340936, 2, 0, 34.5, 0.0204, 1.008, 109.3169, 1.11, 9.8, 2014-12-31T09:08:59.4562, 729303.5, 243.08081, 72.99867, 109.5837, 1.047, 78.168, 102.58, 3660, 6216, 25.9 242.92040, 72.99867,2440.2859, 473289006.641157, 62340936, 2, 1, 41.2, 0.0101, 1.008, 109.3168, 1.11, 9.8, 2014-12-31T09:08:59.4562, 729302.8, 243.08081, 72.99867, 109.5837, 1.047, 78.168, 102.58, 3660, 6217, 25.9 242.93541, 73.00881,2440.2023, 473289006.766157, 62340936, 3, 0, 29.5, 0.0204, 1.008, 109.4412, 1.10, 10.4, 2014-12-31T09:08:59.5812, 730132.5, 243.09505, 73.00847, 109.6246, 1.040, 78.168, 102.57, 3660, 6218, 25.7 242.93541, 73.00881,2440.2023, 473289006.766157, 62340936, 3, 1, 39.6, 0.0101, 1.008, 109.4411, 1.10, 10.4, 2014-12-31T09:08:59.5812, 730132.0, 243.09505, 73.00847, 109.6246, 1.040, 78.168, 102.57, 3660, 6219, 25.7 242.95047, 73.01895,2440.1357, 473289006.891158, 62340936, 4, 0, 28.8, 0.0204, 1.008, 109.5486, 1.10, 10.7, 2014-12-31T09:08:59.7062, 730848.7, 243.10930, 73.01828, 109.6657, 1.033, 78.168, 102.56, 3660, 6220, 25.4 242.95047, 73.01895,2440.1358, 473289006.891158, 62340936, 4, 1, 37.0, 0.0101, 1.008, 109.5485, 1.10, 10.7, 2014-12-31T09:08:59.7062, 730848.0, 243.10930, 73.01828, 109.6657, 1.033, 78.168, 102.56, 3660, 6221, 25.4 242.96555, 73.02909,2440.0761, 473289007.016158, 62340936, 5, 0, 32.7, 0.0204, 1.008, 109.6490, 1.09, 11.5, 2014-12-31T09:08:59.8312, 731518.5, 243.12357, 73.02808, 109.7067, 1.027, 78.168, 102.55, 3660, 6222, 26.1 242.96555, 73.02909,2440.0762, 473289007.016158, 62340936, 5, 1, 38.1, 0.0101, 1.008, 109.6489, 1.09, 11.5, 2014-12-31T09:08:59.8312, 731517.8, 243.12357, 73.02808, 109.7067, 1.027, 78.168, 102.55, 3660, 6223, 26.1 242.98068, 73.03922,2440.0367, 473289007.141158, 62340936, 6, 0, 27.3, 0.0204, 1.008, 109.7293, 1.08, 9.2, 2014-12-31T09:08:59.9562, 732054.2, 243.13785, 73.03787, 109.7478, 1.020, 78.168, 102.54, 3660, 6224, 25.6 242.98068, 73.03922,2440.0366, 473289007.141158, 62340936, 6, 1, 34.3, 0.0101, 1.008, 109.7294, 1.08, 9.2, 2014-12-31T09:08:59.9562, 732054.8, 243.13785, 73.03787, 109.7478, 1.020, 78.168, 102.54, 3660, 6225, 25.6 242.99583, 73.04936,2439.9938, 473289007.266155, 62340936, 7, 0, 25.9, 0.0204, 1.008, 109.8130, 1.08, 10.7, 2014-12-31T09:09:00.0812, 732613.0, 243.15215, 73.04767, 109.7889, 1.013, 78.168, 102.53, 3660, 6226, 25.4 242.99583, 73.04936,2439.9939, 473289007.266155, 62340936, 7, 1, 34.0, 0.0101, 1.008, 109.8130, 1.08, 10.7, 2014-12-31T09:09:00.0812, 732612.9, 243.15215, 73.04767, 109.7889, 1.013, 78.168, 102.53, 3660, 6227, 25.4 243.01099, 73.05949,2439.9504, 473289007.391156, 62340937, 0, 0, 26.4, 0.0204, 1.008, 109.8974, 1.07, 11.2, 2014-12-31T09:09:00.2062, 733176.1, 243.16647, 73.05747, 109.8301, 1.007, 78.168, 102.52, 3671, 6228, 25.8 243.01099, 73.05949,2439.9504, 473289007.391156, 62340937, 0, 1, 51.6, 0.0101, 1.008, 109.8974, 1.07, 11.2, 2014-12-31T09:09:00.2062, 733176.1, 243.16647, 73.05747, 109.8301, 1.007, 78.168, 102.52, 3671, 6229, 25.8 243.02617, 73.06963,2439.9033, 473289007.516158, 62340937, 1, 0, 27.4, 0.0204, 1.008, 109.9855, 1.06, 10.7, 2014-12-31T09:09:00.3312, 733763.9, 243.18080, 73.06726, 109.8713, 1.000, 78.168, 102.51, 3671, 6230, 25.4 243.02617, 73.06963,2439.9033, 473289007.516158, 62340937, 1, 1, 35.5, 0.0101, 1.008, 109.9855, 1.06, 10.7, 2014-12-31T09:09:00.3312, 733763.5, 243.18080, 73.06726, 109.8713, 1.000, 78.168, 102.51, 3671, 6231, 25.4 243.04147, 73.07976,2439.9283, 473289007.641156, 62340937, 2, 0, 27.8, 0.0204, 1.008, 110.0015, 1.05, 9.1, 2014-12-31T09:09:00.4562, 733870.2, 243.19514, 73.07706, 109.9125, 0.994, 78.168, 102.50, 3671, 6232, 25.4 243.04147, 73.07976,2439.9284, 473289007.641156, 62340937, 2, 1, 36.3, 0.0101, 1.008, 110.0014, 1.05, 9.1, 2014-12-31T09:09:00.4562, 733869.6, 243.19514, 73.07706, 109.9125, 0.994, 78.168, 102.50, 3671, 6233, 25.4 243.05680, 73.08989,2439.9583, 473289007.766156, 62340937, 3, 0, 24.7, 0.0204, 1.008, 110.0125, 1.05, 10.0, 2014-12-31T09:09:00.5812, 733944.0, 243.20951, 73.08685, 109.9538, 0.988, 78.168, 102.49, 3671, 6234, 25.6 243.05680, 73.08989,2439.9584, 473289007.766156, 62340937, 3, 1, 32.3, 0.0101, 1.008, 110.0125, 1.05, 10.0, 2014-12-31T09:09:00.5812, 733943.6, 243.20951, 73.08685, 109.9538, 0.988, 78.168, 102.49, 3671, 6235, 25.6 243.07204, 73.10002,2439.9192, 473289007.891157, 62340937, 4, 0, 31.2, 0.0204, 1.008, 110.0927, 1.04, 10.7, 2014-12-31T09:09:00.7062, 734479.1, 243.22388, 73.09664, 109.9951, 0.981, 78.168, 102.48, 3671, 6236, 26.0 243.07204, 73.10002,2439.9192, 473289007.891157, 62340937, 4, 1, 38.5, 0.0101, 1.008, 110.0927, 1.04, 10.7, 2014-12-31T09:09:00.7062, 734479.1, 243.22388, 73.09664, 109.9951, 0.981, 78.168, 102.48, 3671, 6237, 26.0 243.08723, 73.11015,2439.8316, 473289008.016158, 62340937, 5, 0, 33.3, 0.0204, 1.008, 110.2215, 1.04, 9.1, 2014-12-31T09:09:00.8312, 735338.1, 243.23828, 73.10643, 110.0364, 0.975, 78.168, 102.47, 3671, 6238, 25.4 243.08723, 73.11015,2439.8316, 473289008.016158, 62340937, 5, 1, 41.6, 0.0101, 1.008, 110.2214, 1.04, 9.1, 2014-12-31T09:09:00.8312, 735337.6, 243.23828, 73.10643, 110.0364, 0.975, 78.168, 102.47, 3671, 6239, 25.4 243.10246, 73.12028,2439.7530, 473289008.141157, 62340937, 6, 0, 33.4, 0.0204, 1.008, 110.3412, 1.03, 9.6, 2014-12-31T09:09:00.9562, 736136.9, 243.25269, 73.11622, 110.0778, 0.969, 78.168, 102.46, 3671, 6240, 25.7 243.10246, 73.12028,2439.7531, 473289008.141157, 62340937, 6, 1, 38.5, 0.0101, 1.008, 110.3412, 1.03, 9.6, 2014-12-31T09:09:00.9562, 736136.4, 243.25269, 73.11622, 110.0778, 0.969, 78.168, 102.46, 3671, 6241, 25.7 243.11773, 73.13041,2439.6937, 473289008.266157, 62340937, 7, 0, 30.4, 0.0204, 1.008, 110.4418, 1.02, 11.4, 2014-12-31T09:09:01.0812, 736807.8, 243.26711, 73.12600, 110.1192, 0.963, 78.168, 102.45, 3671, 6242, 25.5 243.11773, 73.13041,2439.6937, 473289008.266157, 62340937, 7, 1, 38.6, 0.0101, 1.008, 110.4418, 1.02, 11.4, 2014-12-31T09:09:01.0812, 736807.6, 243.26711, 73.12600, 110.1192, 0.963, 78.168, 102.45, 3671, 6243, 25.5 243.13303, 73.14054,2439.6386, 473289008.391158, 62340938, 0, 0, 33.4, 0.0204, 1.008, 110.5381, 1.02, 10.6, 2014-12-31T09:09:01.2062, 737450.1, 243.28155, 73.13579, 110.1606, 0.957, 78.168, 102.44, 3682, 6244, 25.3 243.13303, 73.14054,2439.6387, 473289008.391158, 62340938, 0, 1, 38.6, 0.0101, 1.008, 110.5380, 1.02, 10.6, 2014-12-31T09:09:01.2062, 737449.6, 243.28155, 73.13579, 110.1606, 0.957, 78.168, 102.44, 3682, 6245, 25.3 243.14838, 73.15066,2439.6089, 473289008.516157, 62340938, 1, 0, 25.6, 0.0204, 1.008, 110.6091, 1.01, 10.3, 2014-12-31T09:09:01.3312, 737923.8, 243.29601, 73.14557, 110.2021, 0.951, 78.168, 102.43, 3682, 6246, 25.6 243.14838, 73.15066,2439.6089, 473289008.516157, 62340938, 1, 1, 32.9, 0.0101, 1.008, 110.6091, 1.01, 10.3, 2014-12-31T09:09:01.3312, 737923.9, 243.29601, 73.14557, 110.2021, 0.951, 78.168, 102.43, 3682, 6247, 25.6 243.16384, 73.16078,2439.6397, 473289008.641156, 62340938, 2, 0, 24.6, 0.0204, 1.008, 110.6196, 1.00, 10.7, 2014-12-31T09:09:01.4562, 737994.2, 243.31048, 73.15536, 110.2436, 0.945, 78.168, 102.42, 3682, 6248, 25.9 243.16384, 73.16078,2439.6397, 473289008.641156, 62340938, 2, 1, 32.1, 0.0101, 1.008, 110.6196, 1.00, 10.7, 2014-12-31T09:09:01.4562, 737994.0, 243.31048, 73.15536, 110.2436, 0.945, 78.168, 102.42, 3682, 6249, 25.9 243.17927, 73.17091,2439.6390, 473289008.766156, 62340938, 3, 0, 31.7, 0.0204, 1.008, 110.6616, 1.00, 10.3, 2014-12-31T09:09:01.5812, 738274.4, 243.32497, 73.16514, 110.2851, 0.939, 78.168, 102.41, 3682, 6250, 25.5 243.17927, 73.17091,2439.6391, 473289008.766156, 62340938, 3, 1, 40.2, 0.0101, 1.008, 110.6615, 1.00, 10.3, 2014-12-31T09:09:01.5812, 738273.6, 243.32497, 73.16514, 110.2851, 0.939, 78.168, 102.41, 3682, 6251, 25.5 243.19465, 73.18103,2439.5877, 473289008.891158, 62340938, 4, 0, 28.0, 0.0204, 1.008, 110.7543, 0.99, 9.9, 2014-12-31T09:09:01.7062, 738892.8, 243.33947, 73.17492, 110.3267, 0.933, 78.168, 102.40, 3682, 6252, 25.8 243.19465, 73.18103,2439.5879, 473289008.891158, 62340938, 4, 1, 37.2, 0.0101, 1.008, 110.7542, 0.99, 9.9, 2014-12-31T09:09:01.7062, 738891.9, 243.33947, 73.17492, 110.3267, 0.933, 78.168, 102.40, 3682, 6253, 25.8 243.21006, 73.19115,2439.5458, 473289009.016157, 62340938, 5, 0, 36.8, 0.0204, 1.008, 110.8377, 0.99, 10.4, 2014-12-31T09:09:01.8312, 739449.2, 243.35399, 73.18470, 110.3683, 0.927, 78.168, 102.39, 3682, 6254, 25.5 243.21006, 73.19115,2439.5459, 473289009.016157, 62340938, 5, 1, 45.3, 0.0101, 1.008, 110.8376, 0.99, 10.4, 2014-12-31T09:09:01.8312, 739448.5, 243.35399, 73.18470, 110.3683, 0.927, 78.168, 102.39, 3682, 6255, 25.5 243.22555, 73.20127,2439.5459, 473289009.141157, 62340938, 6, 0, 24.6, 0.0204, 1.008, 110.8791, 0.98, 10.6, 2014-12-31T09:09:01.9562, 739725.1, 243.36853, 73.19448, 110.4100, 0.922, 78.168, 102.38, 3682, 6256, 25.7 243.22555, 73.20127,2439.5458, 473289009.141157, 62340938, 6, 1, 31.7, 0.0101, 1.008, 110.8791, 0.98, 10.6, 2014-12-31T09:09:01.9562, 739725.5, 243.36853, 73.19448, 110.4100, 0.922, 78.168, 102.38, 3682, 6257, 25.7 243.24100, 73.21139,2439.5076, 473289009.266157, 62340938, 7, 0, 34.7, 0.0204, 1.008, 110.9589, 0.97, 10.8, 2014-12-31T09:09:02.0812, 740257.5, 243.38308, 73.20425, 110.4517, 0.916, 78.168, 102.37, 3682, 6258, 25.7 243.24100, 73.21139,2439.5077, 473289009.266157, 62340938, 7, 1, 58.4, 0.0101, 1.008, 110.9587, 0.97, 10.8, 2014-12-31T09:09:02.0812, 740256.5, 243.38308, 73.20425, 110.4517, 0.916, 78.168, 102.37, 3682, 6259, 25.7 243.25649, 73.22151,2439.4801, 473289009.391158, 62340939, 0, 0, 26.1, 0.0204, 1.008, 111.0280, 0.97, 11.0, 2014-12-31T09:09:02.2062, 740718.3, 243.39765, 73.21403, 110.4934, 0.911, 78.168, 102.35, 3694, 6260, 25.7 243.25649, 73.22151,2439.4800, 473289009.391158, 62340939, 0, 1, 32.9, 0.0101, 1.008, 111.0280, 0.97, 11.0, 2014-12-31T09:09:02.2062, 740718.6, 243.39765, 73.21403, 110.4934, 0.911, 78.168, 102.35, 3694, 6261, 25.7 243.27189, 73.23163,2439.3735, 473289009.516157, 62340939, 1, 0, 36.3, 0.0204, 1.008, 111.1762, 0.96, 10.8, 2014-12-31T09:09:02.3312, 741707.0, 243.41223, 73.22380, 110.5351, 0.905, 78.168, 102.34, 3694, 6262, 25.8 243.27189, 73.23163,2439.3736, 473289009.516157, 62340939, 1, 1, 45.0, 0.0101, 1.008, 111.1760, 0.96, 10.8, 2014-12-31T09:09:02.3312, 741706.2, 243.41223, 73.22380, 110.5351, 0.905, 78.168, 102.34, 3694, 6263, 25.8 243.28728, 73.24175,2439.2423, 473289009.641157, 62340939, 2, 0, 32.6, 0.0204, 1.008, 111.3489, 0.96, 10.3, 2014-12-31T09:09:02.4562, 742859.6, 243.42683, 73.23357, 110.5769, 0.900, 78.168, 102.33, 3694, 6264, 25.9 243.28728, 73.24175,2439.2425, 473289009.641157, 62340939, 2, 1, 41.6, 0.0101, 1.008, 111.3488, 0.96, 10.3, 2014-12-31T09:09:02.4562, 742858.4, 243.42683, 73.23357, 110.5769, 0.900, 78.168, 102.33, 3694, 6265, 25.9 243.30273, 73.25187,2439.1403, 473289009.766157, 62340939, 3, 0, 34.9, 0.0204, 1.008, 111.4927, 0.95, 10.7, 2014-12-31T09:09:02.5812, 743818.5, 243.44145, 73.24334, 110.6187, 0.894, 78.168, 102.32, 3694, 6266, 25.8 243.30273, 73.25187,2439.1404, 473289009.766157, 62340939, 3, 1, 55.0, 0.0101, 1.008, 111.4925, 0.95, 10.7, 2014-12-31T09:09:02.5812, 743817.7, 243.44145, 73.24334, 110.6187, 0.894, 78.168, 102.32, 3694, 6267, 25.8 243.31828, 73.26199,2439.1036, 473289009.891157, 62340939, 4, 0, 35.4, 0.0204, 1.008, 111.5710, 0.95, 10.8, 2014-12-31T09:09:02.7062, 744341.2, 243.45608, 73.25311, 110.6606, 0.889, 78.168, 102.31, 3694, 6268, 25.4 243.31828, 73.26199,2439.1039, 473289009.891157, 62340939, 4, 1, 53.1, 0.0101, 1.008, 111.5708, 0.95, 10.8, 2014-12-31T09:09:02.7062, 744339.7, 243.45608, 73.25311, 110.6606, 0.889, 78.168, 102.31, 3694, 6269, 25.4 243.33396, 73.27210,2439.1473, 473289010.016158, 62340939, 5, 0, 33.8, 0.0204, 1.008, 111.5691, 0.94, 10.8, 2014-12-31T09:09:02.8312, 744328.6, 243.47073, 73.26288, 110.7025, 0.884, 78.168, 102.30, 3694, 6270, 25.6 243.33396, 73.27210,2439.1474, 473289010.016158, 62340939, 5, 1, 39.3, 0.0101, 1.008, 111.5690, 0.94, 10.8, 2014-12-31T09:09:02.8312, 744327.6, 243.47073, 73.26288, 110.7025, 0.884, 78.168, 102.30, 3694, 6271, 25.6 243.34974, 73.28220,2439.2569, 473289010.141157, 62340939, 6, 0, 34.3, 0.0204, 1.008, 111.5012, 0.94, 11.2, 2014-12-31T09:09:02.9562, 743875.7, 243.48540, 73.27265, 110.7444, 0.879, 78.168, 102.29, 3694, 6272, 25.6 243.34974, 73.28220,2439.2571, 473289010.141157, 62340939, 6, 1, 39.8, 0.0101, 1.008, 111.5011, 0.94, 11.2, 2014-12-31T09:09:02.9562, 743874.8, 243.48540, 73.27265, 110.7444, 0.879, 78.168, 102.29, 3694, 6273, 25.6 243.36547, 73.29230,2439.3156, 473289010.266157, 62340939, 7, 0, 35.1, 0.0204, 1.008, 111.4844, 0.93, 11.0, 2014-12-31T09:09:03.0812, 743763.2, 243.50008, 73.28241, 110.7864, 0.874, 78.168, 102.28, 3694, 6274, 25.5 243.36547, 73.29230,2439.3157, 473289010.266157, 62340939, 7, 1, 40.1, 0.0101, 1.008, 111.4843, 0.93, 11.0, 2014-12-31T09:09:03.0812, 743762.7, 243.50008, 73.28241, 110.7864, 0.874, 78.168, 102.28, 3694, 6275, 25.5 243.38108, 73.30241,2439.2623, 473289010.391157, 62340940, 0, 0, 34.8, 0.0204, 1.008, 111.5795, 0.93, 10.8, 2014-12-31T09:09:03.2062, 744397.9, 243.51478, 73.29218, 110.8284, 0.869, 78.168, 102.27, 3705, 6276, 25.9 243.38108, 73.30241,2439.2624, 473289010.391157, 62340940, 0, 1, 52.4, 0.0101, 1.008, 111.5794, 0.93, 10.8, 2014-12-31T09:09:03.2062, 744397.2, 243.51478, 73.29218, 110.8284, 0.869, 78.168, 102.27, 3705, 6277, 25.9 243.39671, 73.31252,2439.2172, 473289010.516158, 62340940, 1, 0, 35.4, 0.0204, 1.008, 111.6665, 0.92, 11.4, 2014-12-31T09:09:03.3312, 744978.3, 243.52949, 73.30194, 110.8704, 0.865, 78.168, 102.26, 3705, 6278, 25.9 243.39671, 73.31252,2439.2173, 473289010.516158, 62340940, 1, 1, 44.1, 0.0101, 1.008, 111.6664, 0.92, 11.4, 2014-12-31T09:09:03.3312, 744977.6, 243.52949, 73.30194, 110.8704, 0.865, 78.168, 102.26, 3705, 6279, 25.9 243.41239, 73.32263,2439.1884, 473289010.641156, 62340940, 2, 0, 25.8, 0.0204, 1.008, 111.7373, 0.92, 10.7, 2014-12-31T09:09:03.4562, 745450.2, 243.54422, 73.31170, 110.9125, 0.860, 78.168, 102.25, 3705, 6280, 25.8 243.41239, 73.32263,2439.1885, 473289010.641156, 62340940, 2, 1, 33.8, 0.0101, 1.008, 111.7372, 0.92, 10.7, 2014-12-31T09:09:03.4562, 745450.0, 243.54422, 73.31170, 110.9125, 0.860, 78.168, 102.25, 3705, 6281, 25.8 243.42807, 73.33273,2439.1447, 473289010.766157, 62340940, 3, 0, 28.1, 0.0204, 1.008, 111.8230, 0.91, 10.8, 2014-12-31T09:09:03.5812, 746022.1, 243.55896, 73.32146, 110.9546, 0.855, 78.168, 102.24, 3705, 6282, 25.8 243.42807, 73.33273,2439.1448, 473289010.766157, 62340940, 3, 1, 37.6, 0.0101, 1.008, 111.8229, 0.91, 10.8, 2014-12-31T09:09:03.5812, 746021.3, 243.55896, 73.32146, 110.9546, 0.855, 78.168, 102.24, 3705, 6283, 25.8 243.44386, 73.34283,2439.1780, 473289010.891158, 62340940, 4, 0, 24.6, 0.0204, 1.008, 111.8316, 0.91, 10.3, 2014-12-31T09:09:03.7062, 746079.9, 243.57373, 73.33122, 110.9968, 0.851, 78.168, 102.23, 3705, 6284, 25.2 243.44386, 73.34283,2439.1780, 473289010.891158, 62340940, 4, 1, 32.2, 0.0101, 1.008, 111.8316, 0.91, 10.3, 2014-12-31T09:09:03.7062, 746079.8, 243.57373, 73.33122, 110.9968, 0.851, 78.168, 102.23, 3705, 6285, 25.2 243.45960, 73.35294,2439.1594, 473289011.016157, 62340940, 5, 0, 29.2, 0.0204, 1.008, 111.8923, 0.90, 11.6, 2014-12-31T09:09:03.8312, 746484.5, 243.58850, 73.34098, 111.0389, 0.846, 78.168, 102.22, 3705, 6286, 25.3 243.45960, 73.35294,2439.1594, 473289011.016157, 62340940, 5, 1, 40.8, 0.0101, 1.008, 111.8923, 0.90, 11.6, 2014-12-31T09:09:03.8312, 746484.4, 243.58850, 73.34098, 111.0389, 0.846, 78.168, 102.22, 3705, 6287, 25.3 243.47530, 73.36304,2439.0834, 473289011.141157, 62340940, 6, 0, 34.3, 0.0204, 1.008, 112.0104, 0.90, 11.2, 2014-12-31T09:09:03.9562, 747272.7, 243.60330, 73.35073, 111.0811, 0.842, 78.168, 102.21, 3705, 6288, 25.3 243.47530, 73.36304,2439.0835, 473289011.141157, 62340940, 6, 1, 41.4, 0.0101, 1.008, 112.0103, 0.90, 11.2, 2014-12-31T09:09:03.9562, 747272.0, 243.60330, 73.35073, 111.0811, 0.842, 78.168, 102.21, 3705, 6289, 25.3 243.49101, 73.37315,2439.0020, 473289011.266159, 62340940, 7, 0, 34.8, 0.0204, 1.008, 112.1339, 0.89, 11.6, 2014-12-31T09:09:04.0812, 748096.5, 243.61811, 73.36049, 111.1234, 0.838, 78.168, 102.20, 3705, 6290, 25.5 243.49101, 73.37315,2439.0020, 473289011.266159, 62340940, 7, 1, 42.2, 0.0101, 1.008, 112.1339, 0.89, 11.6, 2014-12-31T09:09:04.0812, 748096.7, 243.61811, 73.36049, 111.1234, 0.838, 78.168, 102.20, 3705, 6291, 25.5 243.50681, 73.38325,2438.9745, 473289011.391160, 62340941, 0, 0, 31.2, 0.0204, 1.008, 112.2036, 0.89, 11.4, 2014-12-31T09:09:04.2062, 748561.1, 243.63294, 73.37024, 111.1657, 0.834, 78.168, 102.19, 3716, 6292, 25.6 243.50681, 73.38325,2438.9747, 473289011.391160, 62340941, 0, 1, 37.2, 0.0101, 1.008, 112.2034, 0.89, 11.4, 2014-12-31T09:09:04.2062, 748560.0, 243.63294, 73.37024, 111.1657, 0.834, 78.168, 102.19, 3716, 6293, 25.6 243.52265, 73.39335,2438.9696, 473289011.516157, 62340941, 1, 0, 33.8, 0.0204, 1.008, 112.2507, 0.89, 10.7, 2014-12-31T09:09:04.3312, 748875.5, 243.64778, 73.37999, 111.2080, 0.830, 78.168, 102.18, 3716, 6294, 25.7 243.52265, 73.39335,2438.9698, 473289011.516157, 62340941, 1, 1, 38.8, 0.0101, 1.008, 112.2505, 0.89, 10.7, 2014-12-31T09:09:04.3312, 748874.4, 243.64778, 73.37999, 111.2080, 0.830, 78.168, 102.18, 3716, 6295, 25.7 243.53853, 73.40344,2438.9814, 473289011.641158, 62340941, 2, 0, 35.3, 0.0204, 1.008, 112.2811, 0.88, 10.8, 2014-12-31T09:09:04.4562, 749078.5, 243.66264, 73.38974, 111.2503, 0.826, 78.168, 102.17, 3716, 6296, 25.8 243.53853, 73.40344,2438.9815, 473289011.641158, 62340941, 2, 1, 42.9, 0.0101, 1.008, 112.2810, 0.88, 10.8, 2014-12-31T09:09:04.4562, 749078.0, 243.66264, 73.38974, 111.2503, 0.826, 78.168, 102.17, 3716, 6297, 25.8 243.55443, 73.41353,2438.9945, 473289011.766157, 62340941, 3, 0, 34.2, 0.0204, 1.008, 112.3103, 0.88, 8.0, 2014-12-31T09:09:04.5812, 749273.3, 243.67752, 73.39949, 111.2927, 0.822, 78.168, 102.16, 3716, 6298, 25.8 243.55443, 73.41353,2438.9947, 473289011.766157, 62340941, 3, 1, 40.2, 0.0101, 1.008, 112.3101, 0.88, 8.0, 2014-12-31T09:09:04.5812, 749272.0, 243.67752, 73.39949, 111.2927, 0.822, 78.168, 102.16, 3716, 6299, 25.8 243.57034, 73.42363,2439.0020, 473289011.891158, 62340941, 4, 0, 34.5, 0.0204, 1.008, 112.3452, 0.87, 11.1, 2014-12-31T09:09:04.7062, 749505.7, 243.69241, 73.40924, 111.3352, 0.818, 78.168, 102.15, 3716, 6300, 25.8 243.57034, 73.42363,2439.0021, 473289011.891158, 62340941, 4, 1, 42.5, 0.0101, 1.008, 112.3451, 0.87, 11.1, 2014-12-31T09:09:04.7062, 749505.1, 243.69241, 73.40924, 111.3352, 0.818, 78.168, 102.15, 3716, 6301, 25.8 243.58626, 73.43372,2439.0008, 473289012.016157, 62340941, 5, 0, 35.0, 0.0204, 1.008, 112.3887, 0.87, 10.0, 2014-12-31T09:09:04.8312, 749796.4, 243.70732, 73.41898, 111.3776, 0.815, 78.168, 102.14, 3716, 6302, 25.6 243.58626, 73.43372,2439.0007, 473289012.016157, 62340941, 5, 1, 50.0, 0.0101, 1.008, 112.3888, 0.87, 10.0, 2014-12-31T09:09:04.8312, 749796.7, 243.70732, 73.41898, 111.3776, 0.815, 78.168, 102.14, 3716, 6303, 25.6 243.60221, 73.44381,2439.0090, 473289012.141157, 62340941, 6, 0, 34.5, 0.0204, 1.008, 112.4229, 0.87, 10.2, 2014-12-31T09:09:04.9562, 750024.2, 243.72225, 73.42873, 111.4201, 0.811, 78.168, 102.13, 3716, 6304, 25.7 243.60221, 73.44381,2439.0092, 473289012.141157, 62340941, 6, 1, 43.2, 0.0101, 1.008, 112.4227, 0.87, 10.2, 2014-12-31T09:09:04.9562, 750023.3, 243.72225, 73.42873, 111.4201, 0.811, 78.168, 102.13, 3716, 6305, 25.7 243.61816, 73.45390,2439.0016, 473289012.266158, 62340941, 7, 0, 34.9, 0.0204, 1.008, 112.4727, 0.86, 10.4, 2014-12-31T09:09:05.0812, 750356.7, 243.73719, 73.43847, 111.4626, 0.808, 78.168, 102.12, 3716, 6306, 25.7 243.61816, 73.45390,2439.0018, 473289012.266158, 62340941, 7, 1, 44.0, 0.0101, 1.008, 112.4725, 0.86, 10.4, 2014-12-31T09:09:05.0812, 750355.5, 243.73719, 73.43847, 111.4626, 0.808, 78.168, 102.12, 3716, 6307, 25.7 243.63411, 73.46399,2438.9730, 473289012.391158, 62340942, 0, 0, 33.6, 0.0204, 1.008, 112.5438, 0.86, 11.4, 2014-12-31T09:09:05.2062, 750831.2, 243.75215, 73.44822, 111.5052, 0.805, 78.168, 102.10, 3728, 6308, 25.9 243.63411, 73.46399,2438.9730, 473289012.391158, 62340942, 0, 1, 40.4, 0.0101, 1.008, 112.5438, 0.86, 11.4, 2014-12-31T09:09:05.2062, 750830.8, 243.75215, 73.44822, 111.5052, 0.805, 78.168, 102.10, 3728, 6309, 25.9 243.65005, 73.47408,2438.9176, 473289012.516157, 62340942, 1, 0, 33.6, 0.0204, 1.008, 112.6418, 0.86, 11.2, 2014-12-31T09:09:05.3312, 751484.4, 243.76713, 73.45796, 111.5478, 0.802, 78.168, 102.09, 3728, 6310, 25.5 243.65005, 73.47408,2438.9177, 473289012.516157, 62340942, 1, 1, 42.2, 0.0101, 1.008, 112.6417, 0.86, 11.2, 2014-12-31T09:09:05.3312, 751483.8, 243.76713, 73.45796, 111.5478, 0.802, 78.168, 102.09, 3728, 6311, 25.5 243.66597, 73.48418,2438.8304, 473289012.641159, 62340942, 2, 0, 34.1, 0.0204, 1.008, 112.7715, 0.85, 11.0, 2014-12-31T09:09:05.4562, 752349.8, 243.78212, 73.46770, 111.5904, 0.798, 78.168, 102.08, 3728, 6312, 25.7 243.66597, 73.48418,2438.8305, 473289012.641159, 62340942, 2, 1, 41.7, 0.0101, 1.008, 112.7714, 0.85, 11.0, 2014-12-31T09:09:05.4562, 752349.5, 243.78212, 73.46770, 111.5904, 0.798, 78.168, 102.08, 3728, 6313, 25.7 243.68195, 73.49427,2438.7764, 473289012.766157, 62340942, 3, 0, 35.2, 0.0204, 1.008, 112.8680, 0.85, 10.6, 2014-12-31T09:09:05.5812, 752994.1, 243.79713, 73.47743, 111.6331, 0.796, 78.168, 102.07, 3728, 6314, 25.6 243.68195, 73.49427,2438.7766, 473289012.766157, 62340942, 3, 1, 43.9, 0.0101, 1.008, 112.8679, 0.85, 10.6, 2014-12-31T09:09:05.5812, 752993.0, 243.79713, 73.47743, 111.6331, 0.796, 78.168, 102.07, 3728, 6315, 25.6 243.69808, 73.50435,2438.8361, 473289012.891157, 62340942, 4, 0, 33.8, 0.0204, 1.008, 112.8510, 0.85, 11.5, 2014-12-31T09:09:05.7062, 752880.4, 243.81216, 73.48717, 111.6758, 0.793, 78.168, 102.06, 3728, 6316, 26.3 243.69808, 73.50435,2438.8363, 473289012.891157, 62340942, 4, 1, 42.9, 0.0101, 1.008, 112.8508, 0.85, 11.5, 2014-12-31T09:09:05.7062, 752879.0, 243.81216, 73.48717, 111.6758, 0.793, 78.168, 102.06, 3728, 6317, 26.3 243.71425, 73.51441,2438.9246, 473289013.016160, 62340942, 5, 0, 32.0, 0.0204, 1.008, 112.8052, 0.84, 8.9, 2014-12-31T09:09:05.8312, 752574.8, 243.82720, 73.49690, 111.7185, 0.790, 78.168, 102.05, 3728, 6318, 25.4 243.71425, 73.51441,2438.9247, 473289013.016160, 62340942, 5, 1, 39.7, 0.0101, 1.008, 112.8051, 0.84, 8.9, 2014-12-31T09:09:05.8312, 752574.0, 243.82720, 73.49690, 111.7185, 0.790, 78.168, 102.05, 3728, 6319, 25.4 243.73041, 73.52448,2438.9907, 473289013.141156, 62340942, 6, 0, 27.6, 0.0204, 1.008, 112.7818, 0.84, 11.1, 2014-12-31T09:09:05.9562, 752418.6, 243.84226, 73.50664, 111.7613, 0.787, 78.168, 102.04, 3728, 6320, 25.8 243.73041, 73.52448,2438.9907, 473289013.141156, 62340942, 6, 1, 35.5, 0.0101, 1.008, 112.7817, 0.84, 11.1, 2014-12-31T09:09:05.9562, 752418.0, 243.84226, 73.50664, 111.7613, 0.787, 78.168, 102.04, 3728, 6321, 25.8 243.74657, 73.53455,2439.0311, 473289013.266158, 62340942, 7, 0, 25.6, 0.0204, 1.008, 112.7841, 0.84, 11.5, 2014-12-31T09:09:06.0812, 752434.1, 243.85734, 73.51637, 111.8041, 0.785, 78.168, 102.03, 3728, 6322, 25.5 243.74657, 73.53455,2439.0311, 473289013.266158, 62340942, 7, 1, 32.9, 0.0101, 1.008, 112.7841, 0.84, 11.5, 2014-12-31T09:09:06.0812, 752433.8, 243.85734, 73.51637, 111.8041, 0.785, 78.168, 102.03, 3728, 6323, 25.5 243.76274, 73.54462,2439.0666, 473289013.391160, 62340943, 0, 0, 23.0, 0.0204, 1.008, 112.7913, 0.84, 8.5, 2014-12-31T09:09:06.2062, 752482.2, 243.87243, 73.52610, 111.8470, 0.783, 78.168, 102.02, 3739, 6324, 26.2 243.76274, 73.54462,2439.0667, 473289013.391160, 62340943, 0, 1, 30.6, 0.0101, 1.008, 112.7913, 0.84, 8.5, 2014-12-31T09:09:06.2062, 752482.1, 243.87243, 73.52610, 111.8470, 0.783, 78.168, 102.02, 3739, 6325, 26.2 243.77895, 73.55469,2439.1194, 473289013.516158, 62340943, 1, 0, 26.1, 0.0204, 1.008, 112.7814, 0.83, 11.2, 2014-12-31T09:09:06.3312, 752415.7, 243.88755, 73.53583, 111.8898, 0.780, 78.168, 102.01, 3739, 6326, 25.6 243.77895, 73.55469,2439.1195, 473289013.516158, 62340943, 1, 1, 34.2, 0.0101, 1.008, 112.7812, 0.83, 11.2, 2014-12-31T09:09:06.3312, 752414.9, 243.88755, 73.53583, 111.8898, 0.780, 78.168, 102.01, 3739, 6327, 25.6 243.79518, 73.56475,2439.1795, 473289013.641158, 62340943, 2, 0, 24.9, 0.0204, 1.008, 112.7641, 0.83, 10.3, 2014-12-31T09:09:06.4562, 752300.8, 243.90267, 73.54556, 111.9327, 0.778, 78.168, 102.00, 3739, 6328, 26.0 243.79518, 73.56475,2439.1795, 473289013.641158, 62340943, 2, 1, 31.9, 0.0101, 1.008, 112.7641, 0.83, 10.3, 2014-12-31T09:09:06.4562, 752300.9, 243.90267, 73.54556, 111.9327, 0.778, 78.168, 102.00, 3739, 6329, 26.0 243.81142, 73.57481,2439.2343, 473289013.766156, 62340943, 3, 0, 26.8, 0.0204, 1.008, 112.7522, 0.83, 9.9, 2014-12-31T09:09:06.5812, 752221.1, 243.91782, 73.55528, 111.9757, 0.776, 78.168, 101.99, 3739, 6330, 25.9 243.81142, 73.57481,2439.2345, 473289013.766156, 62340943, 3, 1, 37.6, 0.0101, 1.008, 112.7521, 0.83, 9.9, 2014-12-31T09:09:06.5812, 752220.2, 243.91782, 73.55528, 111.9757, 0.776, 78.168, 101.99, 3739, 6331, 25.9 243.82769, 73.58487,2439.2940, 473289013.891157, 62340943, 4, 0, 34.1, 0.0204, 1.008, 112.7354, 0.83, 8.1, 2014-12-31T09:09:06.7062, 752109.3, 243.93298, 73.56501, 112.0187, 0.774, 78.168, 101.98, 3739, 6332, 25.3 243.82769, 73.58487,2439.2942, 473289013.891157, 62340943, 4, 1, 39.2, 0.0101, 1.008, 112.7353, 0.83, 8.1, 2014-12-31T09:09:06.7062, 752108.4, 243.93298, 73.56501, 112.0187, 0.774, 78.168, 101.98, 3739, 6333, 25.3 243.84383, 73.59496,2439.2049, 473289014.016159, 62340943, 5, 0, 33.8, 0.0204, 1.008, 112.8676, 0.83, 11.5, 2014-12-31T09:09:06.8312, 752990.9, 243.94816, 73.57473, 112.0617, 0.773, 78.168, 101.97, 3739, 6334, 25.9 243.84383, 73.59496,2439.2049, 473289014.016159, 62340943, 5, 1, 41.2, 0.0101, 1.008, 112.8675, 0.83, 11.5, 2014-12-31T09:09:06.8312, 752990.4, 243.94816, 73.57473, 112.0617, 0.773, 78.168, 101.97, 3739, 6335, 25.9 243.84376, 73.59497,2439.1249, 473289014.016159, 62340943, 5, 7, 63.1, 0.0111, 1.008, 112.9475, 0.83, 11.5, 2014-12-31T09:09:06.8312, 753524.2, 243.94816, 73.57473, 112.0617, 0.773, 78.168, 101.97, 3739, 6336, 25.9 243.85992, 73.60506,2439.0381, 473289014.141158, 62340943, 6, 0, 43.3, 0.0204, 1.008, 113.0774, 0.82, 10.2, 2014-12-31T09:09:06.9562, 754390.5, 243.96335, 73.58446, 112.1047, 0.771, 78.168, 101.96, 3739, 6337, 25.4 243.85992, 73.60506,2439.0391, 473289014.141158, 62340943, 6, 1, 65.9, 0.0101, 1.008, 113.0764, 0.82, 10.2, 2014-12-31T09:09:06.9562, 754384.0, 243.96335, 73.58446, 112.1047, 0.771, 78.168, 101.96, 3739, 6338, 25.4 243.87605, 73.61515,2438.8921, 473289014.266157, 62340943, 7, 0, 33.7, 0.0204, 1.008, 113.2664, 0.82, 11.2, 2014-12-31T09:09:07.0812, 755651.6, 243.97856, 73.59418, 112.1478, 0.770, 78.168, 101.95, 3739, 6339, 25.5 243.87605, 73.61515,2438.8929, 473289014.266157, 62340943, 7, 1, 68.1, 0.0101, 1.008, 113.2656, 0.82, 11.2, 2014-12-31T09:09:07.0812, 755646.6, 243.97856, 73.59418, 112.1478, 0.770, 78.168, 101.95, 3739, 6340, 25.5 243.89219, 73.62525,2438.7265, 473289014.391158, 62340944, 0, 0, 43.7, 0.0204, 1.008, 113.4752, 0.82, 10.8, 2014-12-31T09:09:07.2062, 757044.4, 243.99379, 73.60390, 112.1909, 0.768, 78.168, 101.94, 3751, 6341, 25.6 243.89219, 73.62525,2438.7267, 473289014.391158, 62340944, 0, 1, 53.1, 0.0101, 1.008, 113.4749, 0.82, 10.8, 2014-12-31T09:09:07.2062, 757042.9, 243.99379, 73.60390, 112.1909, 0.768, 78.168, 101.94, 3751, 6342, 25.6 243.90836, 73.63535,2438.5768, 473289014.516158, 62340944, 1, 0, 32.9, 0.0204, 1.008, 113.6680, 0.82, 10.6, 2014-12-31T09:09:07.3312, 758330.9, 244.00903, 73.61361, 112.2341, 0.767, 78.168, 101.93, 3751, 6343, 25.6 243.90836, 73.63535,2438.5769, 473289014.516158, 62340944, 1, 1, 56.3, 0.0101, 1.008, 113.6679, 0.82, 10.6, 2014-12-31T09:09:07.3312, 758330.0, 244.00903, 73.61361, 112.2341, 0.767, 78.168, 101.93, 3751, 6344, 25.6 243.92457, 73.64544,2438.4469, 473289014.641156, 62340944, 2, 0, 35.6, 0.0204, 1.008, 113.8410, 0.82, 10.6, 2014-12-31T09:09:07.4562, 759485.1, 244.02430, 73.62333, 112.2773, 0.766, 78.168, 101.92, 3751, 6345, 25.3 243.92457, 73.64544,2438.4470, 473289014.641156, 62340944, 2, 1, 58.3, 0.0101, 1.008, 113.8409, 0.82, 10.6, 2014-12-31T09:09:07.4562, 759484.4, 244.02430, 73.62333, 112.2773, 0.766, 78.168, 101.92, 3751, 6346, 25.3 243.94085, 73.65552,2438.3547, 473289014.766158, 62340944, 3, 0, 34.0, 0.0204, 1.008, 113.9764, 0.82, 10.7, 2014-12-31T09:09:07.5812, 760388.5, 244.03958, 73.63305, 112.3205, 0.765, 78.168, 101.91, 3751, 6347, 25.5 243.94085, 73.65552,2438.3548, 473289014.766158, 62340944, 3, 1, 56.3, 0.0101, 1.008, 113.9763, 0.82, 10.7, 2014-12-31T09:09:07.5812, 760387.7, 244.03958, 73.63305, 112.3205, 0.765, 78.168, 101.91, 3751, 6348, 25.5 243.95717, 73.66560,2438.3001, 473289014.891158, 62340944, 4, 0, 33.3, 0.0204, 1.008, 114.0743, 0.82, 11.2, 2014-12-31T09:09:07.7062, 761041.6, 244.05487, 73.64276, 112.3638, 0.764, 78.168, 101.90, 3751, 6349, 25.6 243.95717, 73.66560,2438.3002, 473289014.891158, 62340944, 4, 1, 56.6, 0.0101, 1.008, 114.0742, 0.82, 11.2, 2014-12-31T09:09:07.7062, 761040.9, 244.05487, 73.64276, 112.3638, 0.764, 78.168, 101.90, 3751, 6350, 25.6 243.97356, 73.67566,2438.2907, 473289015.016160, 62340944, 5, 0, 31.1, 0.0204, 1.008, 114.1270, 0.82, 10.6, 2014-12-31T09:09:07.8312, 761392.7, 244.07019, 73.65247, 112.4071, 0.763, 78.168, 101.89, 3751, 6351, 26.2 243.97356, 73.67566,2438.2909, 473289015.016160, 62340944, 5, 1, 52.3, 0.0101, 1.008, 114.1268, 0.82, 10.6, 2014-12-31T09:09:07.8312, 761391.7, 244.07019, 73.65247, 112.4071, 0.763, 78.168, 101.89, 3751, 6352, 26.2 243.99001, 73.68572,2438.3240, 473289015.141158, 62340944, 6, 0, 27.5, 0.0204, 1.008, 114.1370, 0.82, 10.2, 2014-12-31T09:09:07.9562, 761459.5, 244.08552, 73.66218, 112.4504, 0.763, 78.168, 101.88, 3751, 6353, 25.6 243.99001, 73.68571,2438.3253, 473289015.141158, 62340944, 6, 1, 55.7, 0.0101, 1.008, 114.1357, 0.82, 10.2, 2014-12-31T09:09:07.9562, 761450.9, 244.08552, 73.66218, 112.4504, 0.763, 78.168, 101.88, 3751, 6354, 25.6 244.00652, 73.69576,2438.4033, 473289015.266157, 62340944, 7, 0, 34.5, 0.0204, 1.008, 114.1010, 0.81, 9.5, 2014-12-31T09:09:08.0812, 761219.6, 244.10087, 73.67189, 112.4938, 0.762, 78.168, 101.87, 3751, 6355, 25.9 244.00652, 73.69576,2438.4035, 473289015.266157, 62340944, 7, 1, 52.7, 0.0101, 1.008, 114.1008, 0.81, 9.5, 2014-12-31T09:09:08.0812, 761218.5, 244.10087, 73.67189, 112.4938, 0.762, 78.168, 101.87, 3751, 6356, 25.9 244.02305, 73.70579,2438.4979, 473289015.391158, 62340945, 0, 0, 25.9, 0.0204, 1.008, 114.0498, 0.81, 10.6, 2014-12-31T09:09:08.2062, 760878.0, 244.11624, 73.68160, 112.5372, 0.762, 78.168, 101.85, 3762, 6357, 25.6 244.02306, 73.70579,2438.4993, 473289015.391158, 62340945, 0, 1, 51.6, 0.0101, 1.008, 114.0484, 0.81, 10.6, 2014-12-31T09:09:08.2062, 760868.9, 244.11624, 73.68160, 112.5372, 0.762, 78.168, 101.85, 3762, 6358, 25.6 244.03963, 73.71582,2438.6202, 473289015.516157, 62340945, 1, 0, 33.6, 0.0204, 1.008, 113.9710, 0.81, 11.4, 2014-12-31T09:09:08.3312, 760352.1, 244.13162, 73.69131, 112.5806, 0.762, 78.168, 101.84, 3762, 6359, 25.8 244.03963, 73.71582,2438.6203, 473289015.516157, 62340945, 1, 1, 42.0, 0.0101, 1.008, 113.9709, 0.81, 11.4, 2014-12-31T09:09:08.3312, 760351.5, 244.13162, 73.69131, 112.5806, 0.762, 78.168, 101.84, 3762, 6360, 25.8 244.05625, 73.72584,2438.7581, 473289015.641159, 62340945, 2, 0, 28.5, 0.0204, 1.008, 113.8765, 0.81, 11.1, 2014-12-31T09:09:08.4562, 759721.8, 244.14703, 73.70101, 112.6241, 0.762, 78.168, 101.83, 3762, 6361, 25.9 244.05625, 73.72584,2438.7594, 473289015.641159, 62340945, 2, 1, 45.3, 0.0101, 1.008, 113.8752, 0.81, 11.1, 2014-12-31T09:09:08.4562, 759713.1, 244.14703, 73.70101, 112.6241, 0.762, 78.168, 101.83, 3762, 6362, 25.9 244.07290, 73.73586,2438.9219, 473289015.766158, 62340945, 3, 0, 32.3, 0.0204, 1.008, 113.7562, 0.81, 11.4, 2014-12-31T09:09:08.5812, 758919.3, 244.16245, 73.71071, 112.6676, 0.762, 78.168, 101.82, 3762, 6363, 25.5 244.07290, 73.73586,2438.9220, 473289015.766158, 62340945, 3, 1, 41.0, 0.0101, 1.008, 113.7561, 0.81, 11.4, 2014-12-31T09:09:08.5812, 758918.5, 244.16245, 73.71071, 112.6676, 0.762, 78.168, 101.82, 3762, 6364, 25.5 244.08958, 73.74587,2439.1004, 473289015.891158, 62340945, 4, 0, 29.5, 0.0204, 1.008, 113.6212, 0.81, 11.5, 2014-12-31T09:09:08.7062, 758018.8, 244.17788, 73.72042, 112.7112, 0.762, 78.168, 101.81, 3762, 6365, 25.7 244.08958, 73.74587,2439.1005, 473289015.891158, 62340945, 4, 1, 38.4, 0.0101, 1.008, 113.6211, 0.81, 11.5, 2014-12-31T09:09:08.7062, 758018.1, 244.17788, 73.72042, 112.7112, 0.762, 78.168, 101.81, 3762, 6366, 25.7 244.10628, 73.75587,2439.2911, 473289016.016158, 62340945, 5, 0, 30.4, 0.0204, 1.008, 113.4742, 0.81, 11.4, 2014-12-31T09:09:08.8312, 757037.7, 244.19334, 73.73012, 112.7547, 0.762, 78.168, 101.80, 3762, 6367, 25.7 244.10628, 73.75587,2439.2913, 473289016.016158, 62340945, 5, 1, 48.6, 0.0101, 1.008, 113.4740, 0.81, 11.4, 2014-12-31T09:09:08.8312, 757036.3, 244.19334, 73.73012, 112.7547, 0.762, 78.168, 101.80, 3762, 6368, 25.7 244.12299, 73.76587,2439.4700, 473289016.141158, 62340945, 6, 0, 32.6, 0.0204, 1.008, 113.3388, 0.81, 11.1, 2014-12-31T09:09:08.9562, 756134.7, 244.20881, 73.73982, 112.7984, 0.763, 78.168, 101.79, 3762, 6369, 25.7 244.12299, 73.76587,2439.4701, 473289016.141158, 62340945, 6, 1, 41.3, 0.0101, 1.008, 113.3387, 0.81, 11.1, 2014-12-31T09:09:08.9562, 756134.0, 244.20881, 73.73982, 112.7984, 0.763, 78.168, 101.79, 3762, 6370, 25.7 244.13971, 73.77588,2439.6313, 473289016.266158, 62340945, 7, 0, 35.3, 0.0204, 1.008, 113.2212, 0.81, 10.8, 2014-12-31T09:09:09.0812, 755350.1, 244.22430, 73.74951, 112.8420, 0.763, 78.168, 101.78, 3762, 6371, 25.6 244.13971, 73.77588,2439.6315, 473289016.266158, 62340945, 7, 1, 54.0, 0.0101, 1.008, 113.2210, 0.81, 10.8, 2014-12-31T09:09:09.0812, 755348.9, 244.22430, 73.74951, 112.8420, 0.763, 78.168, 101.78, 3762, 6372, 25.6 244.15639, 73.78589,2439.7315, 473289016.391158, 62340946, 0, 0, 27.7, 0.0204, 1.008, 113.1647, 0.82, 11.6, 2014-12-31T09:09:09.2062, 754973.3, 244.23981, 73.75921, 112.8857, 0.764, 78.168, 101.77, 3774, 6373, 26.0 244.15639, 73.78589,2439.7316, 473289016.391158, 62340946, 0, 1, 35.9, 0.0101, 1.008, 113.1647, 0.82, 11.6, 2014-12-31T09:09:09.2062, 754972.7, 244.23981, 73.75921, 112.8857, 0.764, 78.168, 101.77, 3774, 6374, 26.0 244.17291, 73.79589,2439.7665, 473289016.516158, 62340946, 1, 0, 25.6, 0.0204, 1.008, 113.1735, 0.82, 10.2, 2014-12-31T09:09:09.3312, 755031.5, 244.25533, 73.76890, 112.9294, 0.765, 78.169, 101.76, 3774, 6375, 25.6 244.17291, 73.79589,2439.7665, 473289016.516158, 62340946, 1, 1, 33.8, 0.0101, 1.008, 113.1734, 0.82, 10.2, 2014-12-31T09:09:09.3312, 755031.2, 244.25533, 73.76890, 112.9294, 0.765, 78.169, 101.76, 3774, 6376, 25.6 244.18944, 73.80588,2439.8034, 473289016.641158, 62340946, 2, 0, 28.2, 0.0204, 1.008, 113.1803, 0.82, 11.5, 2014-12-31T09:09:09.4562, 755077.1, 244.27087, 73.77860, 112.9732, 0.765, 78.170, 101.75, 3774, 6377, 25.5 244.18944, 73.80588,2439.8034, 473289016.641158, 62340946, 2, 1, 37.7, 0.0101, 1.008, 113.1803, 0.82, 11.5, 2014-12-31T09:09:09.4562, 755076.9, 244.27087, 73.77860, 112.9732, 0.765, 78.170, 101.75, 3774, 6378, 25.5 244.20600, 73.81587,2439.8490, 473289016.766158, 62340946, 3, 0, 33.4, 0.0204, 1.008, 113.1786, 0.82, 11.4, 2014-12-31T09:09:09.5812, 755065.5, 244.28643, 73.78829, 113.0169, 0.766, 78.172, 101.74, 3774, 6379, 25.8 244.20600, 73.81587,2439.8491, 473289016.766158, 62340946, 3, 1, 38.9, 0.0101, 1.008, 113.1784, 0.82, 11.4, 2014-12-31T09:09:09.5812, 755064.5, 244.28643, 73.78829, 113.0169, 0.766, 78.172, 101.74, 3774, 6380, 25.8 244.22258, 73.82585,2439.8916, 473289016.891161, 62340946, 4, 0, 31.1, 0.0204, 1.008, 113.1798, 0.82, 11.0, 2014-12-31T09:09:09.7062, 755073.8, 244.30201, 73.79798, 113.0608, 0.767, 78.173, 101.73, 3774, 6381, 25.7 244.22258, 73.82585,2439.8917, 473289016.891161, 62340946, 4, 1, 37.9, 0.0101, 1.008, 113.1797, 0.82, 11.0, 2014-12-31T09:09:09.7062, 755073.3, 244.30201, 73.79798, 113.0608, 0.767, 78.173, 101.73, 3774, 6382, 25.7 244.23917, 73.83584,2439.9250, 473289017.016158, 62340946, 5, 0, 28.6, 0.0204, 1.008, 113.1903, 0.82, 10.3, 2014-12-31T09:09:09.8312, 755143.8, 244.31760, 73.80767, 113.1046, 0.769, 78.174, 101.72, 3774, 6383, 25.6 244.23917, 73.83584,2439.9251, 473289017.016158, 62340946, 5, 1, 39.8, 0.0101, 1.008, 113.1902, 0.82, 10.3, 2014-12-31T09:09:09.8312, 755143.0, 244.31760, 73.80767, 113.1046, 0.769, 78.174, 101.72, 3774, 6384, 25.6 244.25575, 73.84584,2439.9141, 473289017.141159, 62340946, 6, 0, 29.2, 0.0204, 1.008, 113.2451, 0.82, 11.6, 2014-12-31T09:09:09.9562, 755509.2, 244.33321, 73.81736, 113.1485, 0.770, 78.175, 101.71, 3774, 6385, 25.8 244.25575, 73.84584,2439.9142, 473289017.141159, 62340946, 6, 1, 38.0, 0.0101, 1.008, 113.2450, 0.82, 11.6, 2014-12-31T09:09:09.9562, 755508.8, 244.33321, 73.81736, 113.1485, 0.770, 78.175, 101.71, 3774, 6386, 25.8 244.27238, 73.85583,2439.9468, 473289017.266158, 62340946, 7, 0, 22.8, 0.0204, 1.008, 113.2564, 0.82, 11.6, 2014-12-31T09:09:10.0812, 755584.9, 244.34884, 73.82704, 113.1924, 0.771, 78.176, 101.70, 3774, 6387, 25.5 244.27238, 73.85583,2439.9467, 473289017.266158, 62340946, 7, 1, 29.7, 0.0101, 1.008, 113.2565, 0.82, 11.6, 2014-12-31T09:09:10.0812, 755585.2, 244.34884, 73.82704, 113.1924, 0.771, 78.176, 101.70, 3774, 6388, 25.5 244.28898, 73.86582,2439.9198, 473289017.391160, 62340947, 0, 0, 27.4, 0.0204, 1.008, 113.3274, 0.82, 11.4, 2014-12-31T09:09:10.2062, 756058.6, 244.36449, 73.83673, 113.2364, 0.773, 78.178, 101.69, 3786, 6389, 26.0 244.28898, 73.86582,2439.9198, 473289017.391160, 62340947, 0, 1, 35.1, 0.0101, 1.008, 113.3274, 0.82, 11.4, 2014-12-31T09:09:10.2062, 756058.5, 244.36449, 73.83673, 113.2364, 0.773, 78.178, 101.69, 3786, 6390, 26.0 244.30532, 73.87571,2439.9537, 473289017.516158, 62340947, 1, 0, 24.3, 0.0204, 1.008, 113.3375, 0.82, 9.9, 2014-12-31T09:09:10.3312, 756125.9, 244.38015, 73.84641, 113.2804, 0.774, 78.181, 101.68, 3786, 6391, 25.7 244.30532, 73.87571,2439.9537, 473289017.516158, 62340947, 1, 1, 32.1, 0.0101, 1.008, 113.3375, 0.82, 9.9, 2014-12-31T09:09:10.3312, 756125.7, 244.38015, 73.84641, 113.2804, 0.774, 78.181, 101.68, 3786, 6392, 25.7 244.32169, 73.88560,2439.9984, 473289017.641159, 62340947, 2, 0, 24.3, 0.0204, 1.008, 113.3369, 0.83, 11.6, 2014-12-31T09:09:10.4562, 756121.5, 244.39583, 73.85609, 113.3244, 0.775, 78.185, 101.67, 3786, 6393, 25.7 244.32169, 73.88560,2439.9984, 473289017.641159, 62340947, 2, 1, 31.9, 0.0101, 1.008, 113.3369, 0.83, 11.6, 2014-12-31T09:09:10.4562, 756121.5, 244.39583, 73.85609, 113.3244, 0.775, 78.185, 101.67, 3786, 6394, 25.7 244.33805, 73.89550,2439.9902, 473289017.766158, 62340947, 3, 0, 28.1, 0.0204, 1.008, 113.3892, 0.83, 10.6, 2014-12-31T09:09:10.5812, 756470.4, 244.41153, 73.86577, 113.3685, 0.776, 78.189, 101.66, 3786, 6395, 25.8 244.33805, 73.89550,2439.9903, 473289017.766158, 62340947, 3, 1, 36.4, 0.0101, 1.008, 113.3890, 0.83, 10.6, 2014-12-31T09:09:10.5812, 756469.6, 244.41153, 73.86577, 113.3685, 0.776, 78.189, 101.66, 3786, 6396, 25.8 244.35441, 73.90540,2439.9702, 473289017.891157, 62340947, 4, 0, 23.8, 0.0204, 1.008, 113.4533, 0.83, 11.1, 2014-12-31T09:09:10.7062, 756898.6, 244.42725, 73.87545, 113.4126, 0.777, 78.193, 101.65, 3786, 6397, 25.4 244.35441, 73.90540,2439.9702, 473289017.891157, 62340947, 4, 1, 31.8, 0.0101, 1.008, 113.4533, 0.83, 11.1, 2014-12-31T09:09:10.7062, 756898.2, 244.42725, 73.87545, 113.4126, 0.777, 78.193, 101.65, 3786, 6398, 25.4 244.37079, 73.91530,2439.9471, 473289018.016158, 62340947, 5, 0, 24.6, 0.0204, 1.008, 113.5206, 0.83, 11.6, 2014-12-31T09:09:10.8312, 757347.0, 244.44299, 73.88513, 113.4567, 0.778, 78.197, 101.64, 3786, 6399, 26.2 244.37079, 73.91530,2439.9472, 473289018.016158, 62340947, 5, 1, 32.0, 0.0101, 1.008, 113.5205, 0.83, 11.6, 2014-12-31T09:09:10.8312, 757346.8, 244.44299, 73.88513, 113.4567, 0.778, 78.197, 101.64, 3786, 6400, 26.2 244.38717, 73.92521,2439.8840, 473289018.141157, 62340947, 6, 0, 26.6, 0.0204, 1.008, 113.6279, 0.83, 10.2, 2014-12-31T09:09:10.9562, 758063.1, 244.45874, 73.89480, 113.5009, 0.780, 78.201, 101.63, 3786, 6401, 26.0 244.38717, 73.92521,2439.8841, 473289018.141157, 62340947, 6, 1, 34.9, 0.0101, 1.008, 113.6278, 0.83, 10.2, 2014-12-31T09:09:10.9562, 758062.4, 244.45874, 73.89480, 113.5009, 0.780, 78.201, 101.63, 3786, 6402, 26.0 244.40357, 73.93512,2439.8348, 473289018.266158, 62340947, 7, 0, 24.3, 0.0204, 1.008, 113.7213, 0.83, 11.5, 2014-12-31T09:09:11.0812, 758686.5, 244.47451, 73.90448, 113.5451, 0.781, 78.205, 101.62, 3786, 6403, 26.0 244.40357, 73.93512,2439.8347, 473289018.266158, 62340947, 7, 1, 30.9, 0.0101, 1.008, 113.7214, 0.83, 11.5, 2014-12-31T09:09:11.0812, 758687.1, 244.47451, 73.90448, 113.5451, 0.781, 78.205, 101.62, 3786, 6404, 26.0 244.42004, 73.94500,2439.8599, 473289018.391158, 62340948, 0, 0, 27.4, 0.0204, 1.008, 113.7406, 0.83, 11.4, 2014-12-31T09:09:11.2062, 758814.7, 244.49030, 73.91415, 113.5894, 0.782, 78.209, 101.61, 3798, 6405, 25.6 244.42004, 73.94500,2439.8600, 473289018.391158, 62340948, 0, 1, 36.0, 0.0101, 1.008, 113.7405, 0.83, 11.4, 2014-12-31T09:09:11.2062, 758814.1, 244.49030, 73.91415, 113.5894, 0.782, 78.209, 101.61, 3798, 6406, 25.6 244.43621, 73.95478,2439.8984, 473289018.516158, 62340948, 1, 0, 23.5, 0.0204, 1.008, 113.7463, 0.83, 10.7, 2014-12-31T09:09:11.3312, 758853.3, 244.50611, 73.92382, 113.6336, 0.783, 78.216, 101.60, 3798, 6407, 25.6 244.43621, 73.95478,2439.8984, 473289018.516158, 62340948, 1, 1, 30.6, 0.0101, 1.008, 113.7463, 0.83, 10.7, 2014-12-31T09:09:11.3312, 758853.2, 244.50611, 73.92382, 113.6336, 0.783, 78.216, 101.60, 3798, 6408, 25.6 244.45238, 73.96458,2439.9032, 473289018.641158, 62340948, 2, 0, 25.4, 0.0204, 1.008, 113.7859, 0.84, 11.2, 2014-12-31T09:09:11.4562, 759117.4, 244.52193, 73.93349, 113.6779, 0.784, 78.222, 101.59, 3798, 6409, 25.6 244.45238, 73.96458,2439.9031, 473289018.641158, 62340948, 2, 1, 32.3, 0.0101, 1.008, 113.7860, 0.84, 11.2, 2014-12-31T09:09:11.4562, 759117.8, 244.52193, 73.93349, 113.6779, 0.784, 78.222, 101.59, 3798, 6410, 25.6 244.46853, 73.97438,2439.8613, 473289018.766158, 62340948, 3, 1, 20.6, 0.0101, 1.008, 113.8721, 0.84, 10.4, 2014-12-31T09:09:11.5812, 759692.5, 244.53777, 73.94316, 113.7223, 0.785, 78.229, 101.58, 3798, 6411, 25.4 244.48471, 73.98419,2439.8264, 473289018.891158, 62340948, 4, 0, 36.9, 0.0204, 1.008, 113.9514, 0.84, 11.6, 2014-12-31T09:09:11.7062, 760221.5, 244.55363, 73.95283, 113.7667, 0.785, 78.236, 101.57, 3798, 6412, 25.5 244.48471, 73.98419,2439.8266, 473289018.891158, 62340948, 4, 1, 42.0, 0.0101, 1.008, 113.9513, 0.84, 11.6, 2014-12-31T09:09:11.7062, 760220.5, 244.55363, 73.95283, 113.7667, 0.785, 78.236, 101.57, 3798, 6413, 25.5 244.50093, 73.99398,2439.8122, 473289019.016158, 62340948, 5, 0, 27.6, 0.0204, 1.008, 114.0101, 0.84, 11.5, 2014-12-31T09:09:11.8312, 760613.2, 244.56951, 73.96249, 113.8111, 0.786, 78.243, 101.56, 3798, 6414, 25.7 244.50093, 73.99398,2439.8122, 473289019.016158, 62340948, 5, 1, 35.8, 0.0101, 1.008, 114.0101, 0.84, 11.5, 2014-12-31T09:09:11.8312, 760612.9, 244.56951, 73.96249, 113.8111, 0.786, 78.243, 101.56, 3798, 6415, 25.7 244.51717, 74.00377,2439.8114, 473289019.141158, 62340948, 6, 0, 23.4, 0.0204, 1.008, 114.0554, 0.84, 11.6, 2014-12-31T09:09:11.9562, 760915.2, 244.58541, 73.97216, 113.8555, 0.787, 78.249, 101.55, 3798, 6416, 25.7 244.51717, 74.00377,2439.8114, 473289019.141158, 62340948, 6, 1, 30.9, 0.0101, 1.008, 114.0554, 0.84, 11.6, 2014-12-31T09:09:11.9562, 760915.4, 244.58541, 73.97216, 113.8555, 0.787, 78.249, 101.55, 3798, 6417, 25.7 244.53341, 74.01357,2439.7832, 473289019.266159, 62340948, 7, 0, 23.3, 0.0204, 1.008, 114.1281, 0.84, 8.4, 2014-12-31T09:09:12.0812, 761400.4, 244.60132, 73.98182, 113.9000, 0.788, 78.256, 101.54, 3798, 6418, 25.2 244.53341, 74.01357,2439.7832, 473289019.266159, 62340948, 7, 1, 30.5, 0.0101, 1.008, 114.1281, 0.84, 8.4, 2014-12-31T09:09:12.0812, 761400.4, 244.60132, 73.98182, 113.9000, 0.788, 78.256, 101.54, 3798, 6419, 25.2 244.54964, 74.02337,2439.7233, 473289019.391159, 62340949, 0, 0, 20.2, 0.0204, 1.008, 114.2326, 0.84, 10.7, 2014-12-31T09:09:12.2062, 762097.4, 244.61726, 73.99148, 113.9445, 0.789, 78.263, 101.53, 3810, 6420, 25.2 244.54964, 74.02337,2439.7234, 473289019.391159, 62340949, 0, 1, 28.3, 0.0101, 1.008, 114.2324, 0.84, 10.7, 2014-12-31T09:09:12.2062, 762096.1, 244.61726, 73.99148, 113.9445, 0.789, 78.263, 101.53, 3810, 6421, 25.2 244.56559, 74.03310,2439.6366, 473289019.516159, 62340949, 1, 0, 27.0, 0.0204, 1.008, 114.3638, 0.84, 11.6, 2014-12-31T09:09:12.3312, 762972.9, 244.63321, 74.00114, 113.9891, 0.789, 78.272, 101.52, 3810, 6422, 25.4 244.56559, 74.03310,2439.6367, 473289019.516159, 62340949, 1, 1, 42.1, 0.0101, 1.008, 114.3638, 0.84, 11.6, 2014-12-31T09:09:12.3312, 762972.4, 244.63321, 74.00114, 113.9891, 0.789, 78.272, 101.52, 3810, 6423, 25.4 244.58162, 74.04280,2439.6453, 473289019.641159, 62340949, 2, 0, 25.1, 0.0204, 1.008, 114.3997, 0.84, 11.5, 2014-12-31T09:09:12.4562, 763212.1, 244.64918, 74.01079, 114.0337, 0.789, 78.281, 101.51, 3810, 6424, 25.5 244.58162, 74.04280,2439.6455, 473289019.641159, 62340949, 2, 1, 33.5, 0.0101, 1.008, 114.3996, 0.84, 11.5, 2014-12-31T09:09:12.4562, 763211.2, 244.64918, 74.01079, 114.0337, 0.789, 78.281, 101.51, 3810, 6425, 25.5 244.59762, 74.05251,2439.5899, 473289019.766158, 62340949, 3, 0, 22.5, 0.0204, 1.008, 114.4998, 0.84, 11.0, 2014-12-31T09:09:12.5812, 763879.9, 244.66517, 74.02045, 114.0783, 0.790, 78.290, 101.50, 3810, 6426, 25.7 244.59762, 74.05251,2439.5900, 473289019.766158, 62340949, 3, 1, 29.5, 0.0101, 1.008, 114.4997, 0.84, 11.0, 2014-12-31T09:09:12.5812, 763879.3, 244.66517, 74.02045, 114.0783, 0.790, 78.290, 101.50, 3810, 6427, 25.7 244.61365, 74.06222,2439.5586, 473289019.891158, 62340949, 4, 0, 25.2, 0.0204, 1.008, 114.5757, 0.84, 11.6, 2014-12-31T09:09:12.7062, 764386.3, 244.68117, 74.03011, 114.1230, 0.790, 78.300, 101.49, 3810, 6428, 25.6 244.61365, 74.06222,2439.5587, 473289019.891158, 62340949, 4, 1, 33.2, 0.0101, 1.008, 114.5756, 0.84, 11.6, 2014-12-31T09:09:12.7062, 764385.7, 244.68117, 74.03011, 114.1230, 0.790, 78.300, 101.49, 3810, 6429, 25.6 244.62972, 74.07192,2439.5465, 473289020.016158, 62340949, 5, 0, 24.2, 0.0204, 1.008, 114.6326, 0.84, 10.6, 2014-12-31T09:09:12.8312, 764765.9, 244.69720, 74.03976, 114.1677, 0.790, 78.309, 101.48, 3810, 6430, 26.1 244.62972, 74.07192,2439.5465, 473289020.016158, 62340949, 5, 1, 31.7, 0.0101, 1.008, 114.6325, 0.84, 10.6, 2014-12-31T09:09:12.8312, 764765.5, 244.69720, 74.03976, 114.1677, 0.790, 78.309, 101.48, 3810, 6431, 26.1 244.64580, 74.08162,2439.5279, 473289020.141158, 62340949, 6, 0, 30.5, 0.0204, 1.008, 114.6959, 0.84, 10.8, 2014-12-31T09:09:12.9562, 765187.9, 244.71324, 74.04941, 114.2124, 0.790, 78.318, 101.47, 3810, 6432, 26.2 244.64580, 74.08162,2439.5280, 473289020.141158, 62340949, 6, 1, 38.6, 0.0101, 1.008, 114.6958, 0.84, 10.8, 2014-12-31T09:09:12.9562, 765187.6, 244.71324, 74.04941, 114.2124, 0.790, 78.318, 101.47, 3810, 6433, 26.2 244.66193, 74.09131,2439.5527, 473289020.266158, 62340949, 7, 0, 26.3, 0.0204, 1.008, 114.7159, 0.84, 11.6, 2014-12-31T09:09:13.0812, 765321.4, 244.72930, 74.05906, 114.2571, 0.790, 78.327, 101.46, 3810, 6434, 25.6 244.66193, 74.09131,2439.5528, 473289020.266158, 62340949, 7, 1, 34.0, 0.0101, 1.008, 114.7158, 0.84, 11.6, 2014-12-31T09:09:13.0812, 765321.0, 244.72930, 74.05906, 114.2571, 0.790, 78.327, 101.46, 3810, 6435, 25.6 244.67806, 74.10100,2439.5553, 473289020.391159, 62340950, 0, 0, 38.8, 0.0204, 1.008, 114.7581, 0.84, 11.2, 2014-12-31T09:09:13.2062, 765603.2, 244.74538, 74.06871, 114.3019, 0.791, 78.336, 101.45, 3822, 6436, 25.5 244.67806, 74.10100,2439.5554, 473289020.391159, 62340950, 0, 1, 60.1, 0.0101, 1.008, 114.7580, 0.84, 11.2, 2014-12-31T09:09:13.2062, 765602.3, 244.74538, 74.06871, 114.3019, 0.791, 78.336, 101.45, 3822, 6437, 25.5 244.69401, 74.11062,2439.5752, 473289020.516159, 62340950, 1, 0, 26.2, 0.0204, 1.008, 114.7830, 0.84, 11.6, 2014-12-31T09:09:13.3312, 765769.1, 244.76148, 74.07836, 114.3468, 0.790, 78.347, 101.44, 3822, 6438, 25.8 244.69401, 74.11062,2439.5753, 473289020.516159, 62340950, 1, 1, 34.3, 0.0101, 1.008, 114.7829, 0.84, 11.6, 2014-12-31T09:09:13.3312, 765768.8, 244.76148, 74.07836, 114.3468, 0.790, 78.347, 101.44, 3822, 6439, 25.8 244.70994, 74.12026,2439.5401, 473289020.641158, 62340950, 2, 0, 24.6, 0.0204, 1.008, 114.8630, 0.84, 11.5, 2014-12-31T09:09:13.4562, 766303.2, 244.77760, 74.08800, 114.3916, 0.790, 78.358, 101.43, 3822, 6440, 25.8 244.70994, 74.12026,2439.5401, 473289020.641158, 62340950, 2, 1, 32.9, 0.0101, 1.008, 114.8630, 0.84, 11.5, 2014-12-31T09:09:13.4562, 766302.9, 244.77760, 74.08800, 114.3916, 0.790, 78.358, 101.43, 3822, 6441, 25.8 244.72587, 74.12991,2439.4886, 473289020.766159, 62340950, 3, 0, 24.6, 0.0204, 1.008, 114.9594, 0.84, 10.3, 2014-12-31T09:09:13.5812, 766946.3, 244.79373, 74.09765, 114.4366, 0.790, 78.369, 101.42, 3822, 6442, 26.3 244.72587, 74.12991,2439.4886, 473289020.766159, 62340950, 3, 1, 32.5, 0.0101, 1.008, 114.9594, 0.84, 10.3, 2014-12-31T09:09:13.5812, 766945.9, 244.79373, 74.09765, 114.4366, 0.790, 78.369, 101.42, 3822, 6443, 26.3 244.74185, 74.13954,2439.4682, 473289020.891158, 62340950, 4, 0, 23.8, 0.0204, 1.008, 115.0248, 0.84, 11.6, 2014-12-31T09:09:13.7062, 767382.2, 244.80988, 74.10729, 114.4815, 0.790, 78.380, 101.41, 3822, 6444, 26.0 244.74185, 74.13954,2439.4681, 473289020.891158, 62340950, 4, 1, 30.7, 0.0101, 1.008, 115.0248, 0.84, 11.6, 2014-12-31T09:09:13.7062, 767382.4, 244.80988, 74.10729, 114.4815, 0.790, 78.380, 101.41, 3822, 6445, 26.0 244.75784, 74.14917,2439.4514, 473289021.016158, 62340950, 5, 0, 27.3, 0.0204, 1.008, 115.0865, 0.84, 10.4, 2014-12-31T09:09:13.8312, 767793.8, 244.82606, 74.11693, 114.5265, 0.789, 78.391, 101.40, 3822, 6446, 25.8 244.75784, 74.14917,2439.4515, 473289021.016158, 62340950, 5, 1, 36.3, 0.0101, 1.008, 115.0864, 0.84, 10.4, 2014-12-31T09:09:13.8312, 767793.4, 244.82606, 74.11693, 114.5265, 0.789, 78.391, 101.40, 3822, 6447, 25.8 244.77388, 74.15879,2439.4711, 473289021.141157, 62340950, 6, 0, 26.2, 0.0204, 1.008, 115.1118, 0.84, 11.5, 2014-12-31T09:09:13.9562, 767963.0, 244.84225, 74.12657, 114.5715, 0.789, 78.402, 101.39, 3822, 6448, 26.0 244.77388, 74.15879,2439.4711, 473289021.141157, 62340950, 6, 1, 32.9, 0.0101, 1.008, 115.1118, 0.84, 11.5, 2014-12-31T09:09:13.9562, 767963.0, 244.84225, 74.12657, 114.5715, 0.789, 78.402, 101.39, 3822, 6449, 26.0 244.78992, 74.16841,2439.4657, 473289021.266157, 62340950, 7, 0, 23.5, 0.0204, 1.008, 115.1622, 0.84, 11.5, 2014-12-31T09:09:14.0812, 768299.2, 244.85846, 74.13621, 114.6165, 0.789, 78.413, 101.38, 3822, 6450, 25.6 244.78992, 74.16841,2439.4657, 473289021.266157, 62340950, 7, 1, 30.4, 0.0101, 1.008, 115.1623, 0.84, 11.5, 2014-12-31T09:09:14.0812, 768299.6, 244.85846, 74.13621, 114.6165, 0.789, 78.413, 101.38, 3822, 6451, 25.6 244.80595, 74.17804,2439.4154, 473289021.391158, 62340951, 0, 0, 23.1, 0.0204, 1.008, 115.2576, 0.84, 11.4, 2014-12-31T09:09:14.2062, 768935.8, 244.87468, 74.14584, 114.6616, 0.789, 78.424, 101.37, 3834, 6452, 25.9 244.80595, 74.17804,2439.4155, 473289021.391158, 62340951, 0, 1, 31.3, 0.0101, 1.008, 115.2575, 0.84, 11.4, 2014-12-31T09:09:14.2062, 768935.0, 244.87468, 74.14584, 114.6616, 0.789, 78.424, 101.37, 3834, 6453, 25.9 244.82188, 74.18764,2439.3669, 473289021.516160, 62340951, 1, 0, 30.6, 0.0204, 1.008, 115.3512, 0.84, 11.5, 2014-12-31T09:09:14.3312, 769560.2, 244.89093, 74.15548, 114.7067, 0.788, 78.436, 101.36, 3834, 6454, 25.5 244.82188, 74.18764,2439.3670, 473289021.516160, 62340951, 1, 1, 39.6, 0.0101, 1.008, 115.3511, 0.84, 11.5, 2014-12-31T09:09:14.3312, 769559.6, 244.89093, 74.15548, 114.7067, 0.788, 78.436, 101.36, 3834, 6455, 25.5 244.83790, 74.19721,2439.4328, 473289021.641159, 62340951, 2, 0, 30.6, 0.0204, 1.008, 115.3304, 0.84, 10.8, 2014-12-31T09:09:14.4562, 769421.4, 244.90720, 74.16511, 114.7519, 0.788, 78.448, 101.35, 3834, 6456, 25.6 244.83790, 74.19721,2439.4330, 473289021.641159, 62340951, 2, 1, 40.4, 0.0101, 1.008, 115.3302, 0.84, 10.8, 2014-12-31T09:09:14.4562, 769420.1, 244.90720, 74.16511, 114.7519, 0.788, 78.448, 101.35, 3834, 6457, 25.6 244.85395, 74.20677,2439.5168, 473289021.766159, 62340951, 3, 0, 25.6, 0.0204, 1.008, 115.2916, 0.84, 11.2, 2014-12-31T09:09:14.5812, 769162.5, 244.92348, 74.17474, 114.7970, 0.787, 78.460, 101.34, 3834, 6458, 25.9 244.85395, 74.20677,2439.5169, 473289021.766159, 62340951, 3, 1, 33.6, 0.0101, 1.008, 115.2916, 0.84, 11.2, 2014-12-31T09:09:14.5812, 769162.1, 244.92348, 74.17474, 114.7970, 0.787, 78.460, 101.34, 3834, 6459, 25.9 244.86999, 74.21634,2439.5492, 473289021.891158, 62340951, 4, 0, 24.2, 0.0204, 1.008, 115.3044, 0.84, 11.4, 2014-12-31T09:09:14.7062, 769247.9, 244.93978, 74.18437, 114.8423, 0.787, 78.472, 101.33, 3834, 6460, 25.3 244.86999, 74.21634,2439.5492, 473289021.891158, 62340951, 4, 1, 31.3, 0.0101, 1.008, 115.3044, 0.84, 11.4, 2014-12-31T09:09:14.7062, 769247.9, 244.93978, 74.18437, 114.8423, 0.787, 78.472, 101.33, 3834, 6461, 25.3 244.88602, 74.22592,2439.5380, 473289022.016159, 62340951, 5, 0, 24.3, 0.0204, 1.008, 115.3609, 0.84, 11.4, 2014-12-31T09:09:14.8312, 769624.7, 244.95611, 74.19400, 114.8875, 0.786, 78.484, 101.32, 3834, 6462, 25.9 244.88602, 74.22592,2439.5380, 473289022.016159, 62340951, 5, 1, 31.5, 0.0101, 1.008, 115.3609, 0.84, 11.4, 2014-12-31T09:09:14.8312, 769624.9, 244.95611, 74.19400, 114.8875, 0.786, 78.484, 101.32, 3834, 6463, 25.9 244.90205, 74.23551,2439.5063, 473289022.141158, 62340951, 6, 0, 33.5, 0.0204, 1.008, 115.4379, 0.84, 11.6, 2014-12-31T09:09:14.9562, 770138.1, 244.97245, 74.20363, 114.9328, 0.786, 78.496, 101.31, 3834, 6464, 26.2 244.90205, 74.23551,2439.5065, 473289022.141158, 62340951, 6, 1, 42.8, 0.0101, 1.008, 115.4376, 0.84, 11.6, 2014-12-31T09:09:14.9562, 770136.6, 244.97245, 74.20363, 114.9328, 0.786, 78.496, 101.31, 3834, 6465, 26.2 244.91813, 74.24508,2439.5254, 473289022.266159, 62340951, 7, 0, 33.5, 0.0204, 1.008, 115.4641, 0.84, 11.9, 2014-12-31T09:09:15.0812, 770312.9, 244.98881, 74.21325, 114.9781, 0.786, 78.508, 101.30, 3834, 6466, 25.3 244.91813, 74.24508,2439.5256, 473289022.266159, 62340951, 7, 1, 39.2, 0.0101, 1.008, 115.4639, 0.84, 11.9, 2014-12-31T09:09:15.0812, 770311.9, 244.98881, 74.21325, 114.9781, 0.786, 78.508, 101.30, 3834, 6467, 25.3 244.93423, 74.25465,2439.5402, 473289022.391159, 62340952, 0, 0, 24.7, 0.0204, 1.008, 115.4946, 0.84, 11.8, 2014-12-31T09:09:15.2062, 770516.9, 245.00519, 74.22287, 115.0235, 0.785, 78.520, 101.29, 3846, 6468, 25.5 244.93423, 74.25465,2439.5402, 473289022.391159, 62340952, 0, 1, 31.9, 0.0101, 1.008, 115.4947, 0.84, 11.8, 2014-12-31T09:09:15.2062, 770517.1, 245.00519, 74.22287, 115.0235, 0.785, 78.520, 101.29, 3846, 6469, 25.5 244.95026, 74.26423,2439.4858, 473289022.516158, 62340952, 1, 0, 24.8, 0.0204, 1.008, 115.5944, 0.84, 11.5, 2014-12-31T09:09:15.3312, 771182.7, 245.02158, 74.23250, 115.0689, 0.785, 78.532, 101.28, 3846, 6470, 25.6 244.95026, 74.26423,2439.4858, 473289022.516158, 62340952, 1, 1, 32.3, 0.0101, 1.008, 115.5944, 0.84, 11.5, 2014-12-31T09:09:15.3312, 771182.4, 245.02158, 74.23250, 115.0689, 0.785, 78.532, 101.28, 3846, 6471, 25.6 244.96632, 74.27380,2439.4400, 473289022.641159, 62340952, 2, 0, 26.3, 0.0204, 1.008, 115.6856, 0.84, 11.1, 2014-12-31T09:09:15.4562, 771790.9, 245.03800, 74.24212, 115.1143, 0.784, 78.544, 101.27, 3846, 6472, 25.7 244.96632, 74.27380,2439.4400, 473289022.641159, 62340952, 2, 1, 34.0, 0.0101, 1.008, 115.6856, 0.84, 11.1, 2014-12-31T09:09:15.4562, 771790.9, 245.03800, 74.24212, 115.1143, 0.784, 78.544, 101.27, 3846, 6473, 25.7 244.98243, 74.28336,2439.4493, 473289022.766159, 62340952, 3, 0, 28.6, 0.0204, 1.008, 115.7218, 0.84, 11.8, 2014-12-31T09:09:15.5812, 772032.2, 245.05443, 74.25174, 115.1597, 0.783, 78.557, 101.26, 3846, 6474, 25.8 244.98243, 74.28336,2439.4494, 473289022.766159, 62340952, 3, 1, 37.3, 0.0101, 1.008, 115.7217, 0.84, 11.8, 2014-12-31T09:09:15.5812, 772031.5, 245.05443, 74.25174, 115.1597, 0.783, 78.557, 101.26, 3846, 6475, 25.8 244.99853, 74.29292,2439.4244, 473289022.891159, 62340952, 4, 0, 31.5, 0.0204, 1.008, 115.7922, 0.83, 11.9, 2014-12-31T09:09:15.7062, 772501.9, 245.07089, 74.26135, 115.2052, 0.783, 78.569, 101.25, 3846, 6476, 26.2 244.99853, 74.29292,2439.4246, 473289022.891159, 62340952, 4, 1, 40.7, 0.0101, 1.008, 115.7920, 0.83, 11.9, 2014-12-31T09:09:15.7062, 772500.7, 245.07089, 74.26135, 115.2052, 0.783, 78.569, 101.25, 3846, 6477, 26.2 245.01464, 74.30249,2439.3743, 473289023.016160, 62340952, 5, 0, 28.2, 0.0204, 1.008, 115.8878, 0.83, 11.5, 2014-12-31T09:09:15.8312, 773139.9, 245.08736, 74.27097, 115.2508, 0.782, 78.581, 101.24, 3846, 6478, 26.2 245.01464, 74.30249,2439.3743, 473289023.016160, 62340952, 5, 1, 36.4, 0.0101, 1.008, 115.8878, 0.83, 11.5, 2014-12-31T09:09:15.8312, 773139.7, 245.08736, 74.27097, 115.2508, 0.782, 78.581, 101.24, 3846, 6479, 26.2 245.03075, 74.31207,2439.3051, 473289023.141158, 62340952, 6, 0, 25.7, 0.0204, 1.008, 116.0026, 0.83, 11.8, 2014-12-31T09:09:15.9562, 773905.5, 245.10385, 74.28058, 115.2963, 0.782, 78.593, 101.23, 3846, 6480, 25.7 245.03075, 74.31207,2439.3052, 473289023.141158, 62340952, 6, 1, 33.7, 0.0101, 1.008, 116.0025, 0.83, 11.8, 2014-12-31T09:09:15.9562, 773905.0, 245.10385, 74.28058, 115.2963, 0.782, 78.593, 101.23, 3846, 6481, 25.7 245.04688, 74.32164,2439.2329, 473289023.266158, 62340952, 7, 0, 25.0, 0.0204, 1.008, 116.1204, 0.83, 11.6, 2014-12-31T09:09:16.0812, 774691.5, 245.12036, 74.29020, 115.3419, 0.781, 78.606, 101.22, 3846, 6482, 25.8 245.04688, 74.32164,2439.2329, 473289023.266158, 62340952, 7, 1, 32.6, 0.0101, 1.008, 116.1203, 0.83, 11.6, 2014-12-31T09:09:16.0812, 774691.0, 245.12036, 74.29020, 115.3419, 0.781, 78.606, 101.22, 3846, 6483, 25.8 245.06302, 74.33121,2439.1524, 473289023.391158, 62340953, 0, 0, 33.9, 0.0204, 1.008, 116.2465, 0.83, 11.9, 2014-12-31T09:09:16.2062, 775532.9, 245.13689, 74.29981, 115.3876, 0.781, 78.618, 101.21, 3858, 6484, 25.6 245.06302, 74.33121,2439.1525, 473289023.391158, 62340953, 0, 1, 39.0, 0.0101, 1.008, 116.2464, 0.83, 11.9, 2014-12-31T09:09:16.2062, 775532.4, 245.13689, 74.29981, 115.3876, 0.781, 78.618, 101.21, 3858, 6485, 25.6 245.07916, 74.34079,2439.0382, 473289023.516159, 62340953, 1, 0, 34.1, 0.0204, 1.008, 116.4063, 0.83, 11.4, 2014-12-31T09:09:16.3312, 776599.3, 245.15344, 74.30942, 115.4332, 0.780, 78.630, 101.20, 3858, 6486, 25.3 245.07916, 74.34079,2439.0383, 473289023.516159, 62340953, 1, 1, 42.6, 0.0101, 1.008, 116.4062, 0.83, 11.4, 2014-12-31T09:09:16.3312, 776598.5, 245.15344, 74.30942, 115.4332, 0.780, 78.630, 101.20, 3858, 6487, 25.3 245.09535, 74.35037,2438.9608, 473289023.641158, 62340953, 2, 0, 30.0, 0.0204, 1.008, 116.5295, 0.83, 11.2, 2014-12-31T09:09:16.4562, 777420.9, 245.17001, 74.31903, 115.4789, 0.780, 78.642, 101.19, 3858, 6488, 25.8 245.09535, 74.35037,2438.9608, 473289023.641158, 62340953, 2, 1, 38.8, 0.0101, 1.008, 116.5294, 0.83, 11.2, 2014-12-31T09:09:16.4562, 777420.4, 245.17001, 74.31903, 115.4789, 0.780, 78.642, 101.19, 3858, 6489, 25.8 245.11158, 74.35993,2438.9082, 473289023.766158, 62340953, 3, 0, 33.0, 0.0204, 1.008, 116.6278, 0.83, 11.8, 2014-12-31T09:09:16.5812, 778076.5, 245.18659, 74.32863, 115.5247, 0.779, 78.655, 101.18, 3858, 6490, 25.8 245.11158, 74.35993,2438.9083, 473289023.766158, 62340953, 3, 1, 41.9, 0.0101, 1.008, 116.6276, 0.83, 11.8, 2014-12-31T09:09:16.5812, 778075.7, 245.18659, 74.32863, 115.5247, 0.779, 78.655, 101.18, 3858, 6491, 25.8 245.12781, 74.36949,2438.8371, 473289023.891158, 62340953, 4, 0, 39.2, 0.0204, 1.008, 116.7446, 0.83, 11.6, 2014-12-31T09:09:16.7062, 778856.0, 245.20320, 74.33824, 115.5704, 0.779, 78.667, 101.17, 3858, 6492, 25.8 245.12781, 74.36949,2438.8373, 473289023.891158, 62340953, 4, 1, 48.2, 0.0101, 1.008, 116.7445, 0.83, 11.6, 2014-12-31T09:09:16.7062, 778855.1, 245.20320, 74.33824, 115.5704, 0.779, 78.667, 101.17, 3858, 6493, 25.8 245.14405, 74.37906,2438.7547, 473289024.016159, 62340953, 5, 0, 34.9, 0.0204, 1.008, 116.8729, 0.83, 13.0, 2014-12-31T09:09:16.8312, 779711.9, 245.21983, 74.34784, 115.6163, 0.779, 78.679, 101.16, 3858, 6494, 25.8 245.14405, 74.37906,2438.7547, 473289024.016159, 62340953, 5, 1, 40.6, 0.0101, 1.008, 116.8728, 0.83, 13.0, 2014-12-31T09:09:16.8312, 779711.4, 245.21983, 74.34784, 115.6163, 0.779, 78.679, 101.16, 3858, 6495, 25.8 245.16027, 74.38864,2438.6221, 473289024.141158, 62340953, 6, 0, 33.3, 0.0204, 1.008, 117.0513, 0.83, 13.1, 2014-12-31T09:09:16.9562, 780902.3, 245.23647, 74.35744, 115.6621, 0.778, 78.691, 101.15, 3858, 6496, 27.1 245.16027, 74.38864,2438.6223, 473289024.141158, 62340953, 6, 1, 54.2, 0.0101, 1.008, 117.0512, 0.83, 13.1, 2014-12-31T09:09:16.9562, 780901.1, 245.23647, 74.35744, 115.6621, 0.778, 78.691, 101.15, 3858, 6497, 27.1 245.17650, 74.39822,2438.4720, 473289024.266160, 62340953, 7, 0, 32.5, 0.0204, 1.008, 117.2473, 0.83, 11.9, 2014-12-31T09:09:17.0812, 782209.7, 245.25313, 74.36704, 115.7080, 0.778, 78.704, 101.14, 3858, 6498, 27.0 245.17650, 74.39822,2438.4722, 473289024.266160, 62340953, 7, 1, 42.0, 0.0101, 1.008, 117.2471, 0.83, 11.9, 2014-12-31T09:09:17.0812, 782208.3, 245.25313, 74.36704, 115.7080, 0.778, 78.704, 101.14, 3858, 6499, 27.0 245.19280, 74.40778,2438.3944, 473289024.391159, 62340954, 0, 0, 30.2, 0.0204, 1.008, 117.3708, 0.83, 11.9, 2014-12-31T09:09:17.2062, 783033.9, 245.26982, 74.37664, 115.7539, 0.777, 78.716, 101.13, 3870, 6500, 27.6 245.19280, 74.40778,2438.3945, 473289024.391159, 62340954, 0, 1, 39.2, 0.0101, 1.008, 117.3707, 0.83, 11.9, 2014-12-31T09:09:17.2062, 783033.2, 245.26982, 74.37664, 115.7539, 0.777, 78.716, 101.13, 3870, 6501, 27.6 245.20915, 74.41735,2438.3139, 473289024.516160, 62340954, 1, 0, 29.9, 0.0204, 1.008, 117.4972, 0.83, 11.0, 2014-12-31T09:09:17.3312, 783877.0, 245.28652, 74.38624, 115.7998, 0.777, 78.728, 101.12, 3870, 6502, 25.4 245.20915, 74.41735,2438.3140, 473289024.516160, 62340954, 1, 1, 37.9, 0.0101, 1.008, 117.4972, 0.83, 11.0, 2014-12-31T09:09:17.3312, 783876.7, 245.28652, 74.38624, 115.7998, 0.777, 78.728, 101.12, 3870, 6503, 25.4 245.22552, 74.42693,2438.2164, 473289024.641159, 62340954, 2, 0, 28.7, 0.0204, 1.008, 117.6408, 0.83, 11.8, 2014-12-31T09:09:17.4562, 784834.7, 245.30324, 74.39583, 115.8458, 0.776, 78.740, 101.11, 3870, 6504, 25.4 245.22552, 74.42693,2438.2165, 473289024.641159, 62340954, 2, 1, 38.4, 0.0101, 1.008, 117.6406, 0.83, 11.8, 2014-12-31T09:09:17.4562, 784833.6, 245.30324, 74.39583, 115.8458, 0.776, 78.740, 101.11, 3870, 6505, 25.4 245.24189, 74.43650,2438.1167, 473289024.766159, 62340954, 3, 0, 25.2, 0.0204, 1.008, 117.7865, 0.83, 11.1, 2014-12-31T09:09:17.5812, 785806.8, 245.31999, 74.40543, 115.8918, 0.776, 78.751, 101.10, 3870, 6506, 25.3 245.24189, 74.43650,2438.1168, 473289024.766159, 62340954, 3, 1, 33.8, 0.0101, 1.008, 117.7864, 0.83, 11.1, 2014-12-31T09:09:17.5812, 785806.1, 245.31999, 74.40543, 115.8918, 0.776, 78.751, 101.10, 3870, 6507, 25.3 245.25829, 74.44607,2438.0149, 473289024.891158, 62340954, 4, 0, 34.5, 0.0204, 1.008, 117.9343, 0.83, 11.1, 2014-12-31T09:09:17.7062, 786793.3, 245.33675, 74.41502, 115.9379, 0.776, 78.763, 101.09, 3870, 6508, 27.0 245.25829, 74.44607,2438.0149, 473289024.891158, 62340954, 4, 1, 42.8, 0.0101, 1.008, 117.9343, 0.83, 11.1, 2014-12-31T09:09:17.7062, 786792.7, 245.33675, 74.41502, 115.9379, 0.776, 78.763, 101.09, 3870, 6509, 27.0 245.27470, 74.45564,2437.9080, 473289025.016159, 62340954, 5, 0, 27.6, 0.0204, 1.008, 118.0873, 0.83, 11.6, 2014-12-31T09:09:17.8312, 787813.5, 245.35353, 74.42461, 115.9840, 0.775, 78.775, 101.08, 3870, 6510, 25.9 245.27470, 74.45564,2437.9082, 473289025.016159, 62340954, 5, 1, 37.6, 0.0101, 1.008, 118.0871, 0.83, 11.6, 2014-12-31T09:09:17.8312, 787812.4, 245.35353, 74.42461, 115.9840, 0.775, 78.775, 101.08, 3870, 6511, 25.9 245.29112, 74.46521,2437.7918, 473289025.141159, 62340954, 6, 0, 33.0, 0.0204, 1.008, 118.2496, 0.83, 11.9, 2014-12-31T09:09:17.9562, 788896.6, 245.37033, 74.43420, 116.0301, 0.775, 78.787, 101.07, 3870, 6512, 25.4 245.29112, 74.46521,2437.7919, 473289025.141159, 62340954, 6, 1, 41.8, 0.0101, 1.008, 118.2495, 0.83, 11.9, 2014-12-31T09:09:17.9562, 788895.6, 245.37033, 74.43420, 116.0301, 0.775, 78.787, 101.07, 3870, 6513, 25.4 245.30758, 74.47478,2437.7018, 473289025.266158, 62340954, 7, 0, 33.7, 0.0204, 1.008, 118.3858, 0.83, 11.6, 2014-12-31T09:09:18.0812, 789805.2, 245.38715, 74.44378, 116.0762, 0.775, 78.799, 101.06, 3870, 6514, 25.1 245.30758, 74.47478,2437.7019, 473289025.266158, 62340954, 7, 1, 39.3, 0.0101, 1.008, 118.3857, 0.83, 11.6, 2014-12-31T09:09:18.0812, 789804.6, 245.38715, 74.44378, 116.0762, 0.775, 78.799, 101.06, 3870, 6515, 25.1 245.32407, 74.48433,2437.6239, 473289025.391159, 62340955, 0, 0, 23.7, 0.0204, 1.008, 118.5099, 0.83, 11.6, 2014-12-31T09:09:18.2062, 790632.8, 245.40399, 74.45337, 116.1224, 0.774, 78.811, 101.05, 3883, 6516, 25.6 245.32407, 74.48433,2437.6240, 473289025.391159, 62340955, 0, 1, 31.0, 0.0101, 1.008, 118.5098, 0.83, 11.6, 2014-12-31T09:09:18.2062, 790632.4, 245.40399, 74.45337, 116.1224, 0.774, 78.811, 101.05, 3883, 6517, 25.6 245.34065, 74.49389,2437.5895, 473289025.516159, 62340955, 1, 0, 23.2, 0.0204, 1.008, 118.5904, 0.83, 11.8, 2014-12-31T09:09:18.3312, 791170.4, 245.42085, 74.46295, 116.1686, 0.774, 78.822, 101.04, 3883, 6518, 25.4 245.34065, 74.49389,2437.5896, 473289025.516159, 62340955, 1, 1, 30.5, 0.0101, 1.008, 118.5904, 0.83, 11.8, 2014-12-31T09:09:18.3312, 791170.1, 245.42085, 74.46295, 116.1686, 0.774, 78.822, 101.04, 3883, 6519, 25.4 245.35729, 74.50343,2437.6023, 473289025.641158, 62340955, 2, 0, 22.7, 0.0204, 1.008, 118.6239, 0.83, 10.8, 2014-12-31T09:09:18.4562, 791393.8, 245.43773, 74.47254, 116.2149, 0.774, 78.834, 101.03, 3883, 6520, 24.5 245.35729, 74.50343,2437.6023, 473289025.641158, 62340955, 2, 1, 30.2, 0.0101, 1.008, 118.6240, 0.83, 10.8, 2014-12-31T09:09:18.4562, 791394.0, 245.43773, 74.47254, 116.2149, 0.774, 78.834, 101.03, 3883, 6521, 24.5 245.37393, 74.51298,2437.5920, 473289025.766161, 62340955, 3, 0, 26.3, 0.0204, 1.008, 118.6806, 0.83, 11.2, 2014-12-31T09:09:18.5812, 791771.7, 245.45463, 74.48212, 116.2612, 0.773, 78.845, 101.02, 3883, 6522, 27.0 245.37393, 74.51298,2437.5921, 473289025.766161, 62340955, 3, 1, 38.1, 0.0101, 1.008, 118.6805, 0.83, 11.2, 2014-12-31T09:09:18.5812, 791771.0, 245.45463, 74.48212, 116.2612, 0.773, 78.845, 101.02, 3883, 6523, 27.0 245.39059, 74.52252,2437.5845, 473289025.891158, 62340955, 4, 0, 22.4, 0.0204, 1.008, 118.7343, 0.83, 11.4, 2014-12-31T09:09:18.7062, 792130.4, 245.47155, 74.49170, 116.3075, 0.773, 78.857, 101.01, 3883, 6524, 25.5 245.39059, 74.52252,2437.5846, 473289025.891158, 62340955, 4, 1, 30.1, 0.0101, 1.008, 118.7343, 0.83, 11.4, 2014-12-31T09:09:18.7062, 792130.2, 245.47155, 74.49170, 116.3075, 0.773, 78.857, 101.01, 3883, 6525, 25.5 245.40727, 74.53206,2437.5763, 473289026.016159, 62340955, 5, 0, 26.3, 0.0204, 1.008, 118.7890, 0.83, 13.0, 2014-12-31T09:09:18.8312, 792494.9, 245.48849, 74.50127, 116.3539, 0.773, 78.868, 101.00, 3883, 6526, 25.5 245.40727, 74.53206,2437.5763, 473289026.016159, 62340955, 5, 1, 34.4, 0.0101, 1.008, 118.7889, 0.83, 13.0, 2014-12-31T09:09:18.8312, 792494.4, 245.48849, 74.50127, 116.3539, 0.773, 78.868, 101.00, 3883, 6527, 25.5 245.42400, 74.54159,2437.6139, 473289026.141158, 62340955, 6, 0, 30.6, 0.0204, 1.008, 118.7978, 0.83, 11.1, 2014-12-31T09:09:18.9562, 792553.5, 245.50545, 74.51085, 116.4003, 0.773, 78.880, 100.99, 3883, 6528, 26.9 245.42400, 74.54159,2437.6140, 473289026.141158, 62340955, 6, 1, 38.9, 0.0101, 1.008, 118.7976, 0.83, 11.1, 2014-12-31T09:09:18.9562, 792552.5, 245.50545, 74.51085, 116.4003, 0.773, 78.880, 100.99, 3883, 6529, 26.9 245.44075, 74.55112,2437.6435, 473289026.266158, 62340955, 7, 0, 22.6, 0.0204, 1.008, 118.8146, 0.83, 11.8, 2014-12-31T09:09:19.0812, 792665.8, 245.52243, 74.52042, 116.4467, 0.772, 78.891, 100.98, 3883, 6530, 25.2 245.44075, 74.55112,2437.6434, 473289026.266158, 62340955, 7, 1, 29.2, 0.0101, 1.008, 118.8146, 0.83, 11.8, 2014-12-31T09:09:19.0812, 792665.9, 245.52243, 74.52042, 116.4467, 0.772, 78.891, 100.98, 3883, 6531, 25.2 245.45749, 74.56066,2437.6343, 473289026.391159, 62340956, 0, 0, 25.7, 0.0204, 1.008, 118.8702, 0.83, 11.6, 2014-12-31T09:09:19.2062, 793036.6, 245.53942, 74.52999, 116.4932, 0.772, 78.903, 100.97, 3895, 6532, 25.1 245.45749, 74.56066,2437.6344, 473289026.391159, 62340956, 0, 1, 33.4, 0.0101, 1.008, 118.8701, 0.83, 11.6, 2014-12-31T09:09:19.2062, 793036.0, 245.53942, 74.52999, 116.4932, 0.772, 78.903, 100.97, 3895, 6533, 25.1 245.47430, 74.57020,2437.6456, 473289026.516159, 62340956, 1, 0, 26.2, 0.0204, 1.008, 118.9054, 0.82, 13.1, 2014-12-31T09:09:19.3312, 793271.7, 245.55644, 74.53956, 116.5397, 0.772, 78.914, 100.96, 3895, 6534, 25.1 245.47430, 74.57020,2437.6457, 473289026.516159, 62340956, 1, 1, 34.3, 0.0101, 1.008, 118.9053, 0.82, 13.1, 2014-12-31T09:09:19.3312, 793270.8, 245.55644, 74.53956, 116.5397, 0.772, 78.914, 100.96, 3895, 6535, 25.1 245.49112, 74.57974,2437.6414, 473289026.641159, 62340956, 2, 0, 25.7, 0.0204, 1.008, 118.9561, 0.82, 11.8, 2014-12-31T09:09:19.4562, 793609.9, 245.57348, 74.54913, 116.5862, 0.772, 78.925, 100.95, 3895, 6536, 27.0 245.49113, 74.57974,2437.6434, 473289026.641159, 62340956, 2, 1, 47.0, 0.0101, 1.008, 118.9542, 0.82, 11.8, 2014-12-31T09:09:19.4562, 793597.2, 245.57348, 74.54913, 116.5862, 0.772, 78.925, 100.95, 3895, 6537, 27.0 245.50794, 74.58930,2437.6035, 473289026.766159, 62340956, 3, 0, 25.6, 0.0204, 1.008, 119.0406, 0.82, 13.1, 2014-12-31T09:09:19.5812, 794173.5, 245.59054, 74.55870, 116.6328, 0.771, 78.937, 100.94, 3895, 6538, 25.2 245.50794, 74.58930,2437.6036, 473289026.766159, 62340956, 3, 1, 33.8, 0.0101, 1.008, 119.0405, 0.82, 13.1, 2014-12-31T09:09:19.5812, 794173.2, 245.59054, 74.55870, 116.6328, 0.771, 78.937, 100.94, 3895, 6539, 25.2 245.52478, 74.59884,2437.5709, 473289026.891158, 62340956, 4, 0, 32.6, 0.0204, 1.008, 119.1198, 0.82, 13.1, 2014-12-31T09:09:19.7062, 794701.9, 245.60762, 74.56827, 116.6794, 0.771, 78.948, 100.93, 3895, 6540, 27.1 245.52478, 74.59884,2437.5710, 473289026.891158, 62340956, 4, 1, 38.0, 0.0101, 1.008, 119.1197, 0.82, 13.1, 2014-12-31T09:09:19.7062, 794701.6, 245.60762, 74.56827, 116.6794, 0.771, 78.948, 100.93, 3895, 6541, 27.1 245.54164, 74.60839,2437.5375, 473289027.016159, 62340956, 5, 0, 32.2, 0.0204, 1.008, 119.1998, 0.82, 13.1, 2014-12-31T09:09:19.8312, 795235.9, 245.62472, 74.57783, 116.7261, 0.771, 78.959, 100.92, 3895, 6542, 26.7 245.54164, 74.60839,2437.5377, 473289027.016159, 62340956, 5, 1, 37.7, 0.0101, 1.008, 119.1997, 0.82, 13.1, 2014-12-31T09:09:19.8312, 795235.0, 245.62472, 74.57783, 116.7261, 0.771, 78.959, 100.92, 3895, 6543, 26.7 245.55854, 74.61793,2437.5360, 473289027.141159, 62340956, 6, 0, 29.9, 0.0204, 1.008, 119.2481, 0.82, 13.0, 2014-12-31T09:09:19.9562, 795557.7, 245.64184, 74.58739, 116.7727, 0.771, 78.970, 100.91, 3895, 6544, 27.1 245.55854, 74.61793,2437.5360, 473289027.141159, 62340956, 6, 1, 38.7, 0.0101, 1.008, 119.2481, 0.82, 13.0, 2014-12-31T09:09:19.9562, 795557.6, 245.64184, 74.58739, 116.7727, 0.771, 78.970, 100.91, 3895, 6545, 27.1 245.57548, 74.62746,2437.5501, 473289027.266159, 62340956, 7, 0, 28.9, 0.0204, 1.008, 119.2807, 0.82, 13.1, 2014-12-31T09:09:20.0812, 795775.4, 245.65898, 74.59695, 116.8195, 0.770, 78.981, 100.90, 3895, 6546, 27.3 245.57548, 74.62746,2437.5501, 473289027.266159, 62340956, 7, 1, 37.9, 0.0101, 1.008, 119.2806, 0.82, 13.1, 2014-12-31T09:09:20.0812, 795774.9, 245.65898, 74.59695, 116.8195, 0.770, 78.981, 100.90, 3895, 6547, 27.3 245.59242, 74.63699,2437.5458, 473289027.391160, 62340957, 0, 0, 25.6, 0.0204, 1.008, 119.3317, 0.82, 13.1, 2014-12-31T09:09:20.2062, 796115.8, 245.67613, 74.60651, 116.8662, 0.770, 78.993, 100.89, 3907, 6548, 26.7 245.59242, 74.63699,2437.5458, 473289027.391160, 62340957, 0, 1, 32.7, 0.0101, 1.008, 119.3317, 0.82, 13.1, 2014-12-31T09:09:20.2062, 796115.8, 245.67613, 74.60651, 116.8662, 0.770, 78.993, 100.89, 3907, 6549, 26.7 245.60937, 74.64655,2437.4776, 473289027.516160, 62340957, 1, 0, 32.7, 0.0204, 1.008, 119.4467, 0.82, 13.3, 2014-12-31T09:09:20.3312, 796883.1, 245.69331, 74.61607, 116.9130, 0.770, 79.004, 100.88, 3907, 6550, 26.8 245.60937, 74.64655,2437.4778, 473289027.516160, 62340957, 1, 1, 38.5, 0.0101, 1.008, 119.4465, 0.82, 13.3, 2014-12-31T09:09:20.3312, 796881.8, 245.69331, 74.61607, 116.9130, 0.770, 79.004, 100.88, 3907, 6551, 26.8 245.62635, 74.65611,2437.4245, 473289027.641161, 62340957, 2, 0, 28.4, 0.0204, 1.008, 119.5467, 0.82, 11.6, 2014-12-31T09:09:20.4562, 797549.8, 245.71051, 74.62563, 116.9598, 0.770, 79.014, 100.87, 3907, 6552, 27.0 245.62635, 74.65611,2437.4245, 473289027.641161, 62340957, 2, 1, 36.7, 0.0101, 1.008, 119.5466, 0.82, 11.6, 2014-12-31T09:09:20.4562, 797549.6, 245.71051, 74.62563, 116.9598, 0.770, 79.014, 100.87, 3907, 6553, 27.0 245.64341, 74.66564,2437.4412, 473289027.766158, 62340957, 3, 0, 23.9, 0.0204, 1.008, 119.5768, 0.82, 13.1, 2014-12-31T09:09:20.5812, 797750.8, 245.72773, 74.63518, 117.0066, 0.770, 79.025, 100.86, 3907, 6554, 25.1 245.64341, 74.66564,2437.4412, 473289027.766158, 62340957, 3, 1, 31.7, 0.0101, 1.008, 119.5768, 0.82, 13.1, 2014-12-31T09:09:20.5812, 797750.6, 245.72773, 74.63518, 117.0066, 0.770, 79.025, 100.86, 3907, 6555, 25.1 245.66051, 74.67516,2437.4925, 473289027.891160, 62340957, 4, 0, 26.4, 0.0204, 1.008, 119.5723, 0.82, 13.0, 2014-12-31T09:09:20.7062, 797721.0, 245.74497, 74.64473, 117.0535, 0.770, 79.036, 100.85, 3907, 6556, 26.9 245.66051, 74.67516,2437.4925, 473289027.891160, 62340957, 4, 1, 35.5, 0.0101, 1.008, 119.5724, 0.82, 13.0, 2014-12-31T09:09:20.7062, 797721.2, 245.74497, 74.64473, 117.0535, 0.770, 79.036, 100.85, 3907, 6557, 26.9 245.67761, 74.68469,2437.5207, 473289028.016159, 62340957, 5, 0, 26.8, 0.0204, 1.008, 119.5910, 0.82, 11.9, 2014-12-31T09:09:20.8312, 797845.8, 245.76223, 74.65428, 117.1005, 0.769, 79.047, 100.84, 3907, 6558, 26.7 245.67761, 74.68469,2437.5207, 473289028.016159, 62340957, 5, 1, 35.4, 0.0101, 1.008, 119.5911, 0.82, 11.9, 2014-12-31T09:09:20.8312, 797846.1, 245.76223, 74.65428, 117.1005, 0.769, 79.047, 100.84, 3907, 6559, 26.7 245.69475, 74.69421,2437.5610, 473289028.141159, 62340957, 6, 0, 23.7, 0.0204, 1.008, 119.5977, 0.82, 13.3, 2014-12-31T09:09:20.9562, 797890.2, 245.77952, 74.66383, 117.1474, 0.769, 79.058, 100.83, 3907, 6560, 25.7 245.69475, 74.69421,2437.5610, 473289028.141159, 62340957, 6, 1, 30.9, 0.0101, 1.008, 119.5977, 0.82, 13.3, 2014-12-31T09:09:20.9562, 797890.3, 245.77952, 74.66383, 117.1474, 0.769, 79.058, 100.83, 3907, 6561, 25.7 245.71187, 74.70374,2437.5598, 473289028.266162, 62340957, 7, 0, 25.8, 0.0204, 1.008, 119.6459, 0.82, 11.2, 2014-12-31T09:09:21.0812, 798212.0, 245.79682, 74.67338, 117.1944, 0.769, 79.069, 100.82, 3907, 6562, 26.7 245.71187, 74.70374,2437.5598, 473289028.266162, 62340957, 7, 1, 33.9, 0.0101, 1.008, 119.6459, 0.82, 11.2, 2014-12-31T09:09:21.0812, 798211.9, 245.79682, 74.67338, 117.1944, 0.769, 79.069, 100.82, 3907, 6563, 26.7 245.72899, 74.71328,2437.5265, 473289028.391159, 62340958, 0, 0, 23.9, 0.0204, 1.008, 119.7262, 0.82, 13.0, 2014-12-31T09:09:21.2062, 798747.7, 245.81414, 74.68292, 117.2414, 0.769, 79.080, 100.81, 3920, 6564, 25.4 245.72899, 74.71328,2437.5264, 473289028.391159, 62340958, 0, 1, 31.2, 0.0101, 1.008, 119.7263, 0.82, 13.0, 2014-12-31T09:09:21.2062, 798748.2, 245.81414, 74.68292, 117.2414, 0.769, 79.080, 100.81, 3920, 6565, 25.4 245.74621, 74.72281,2437.5612, 473289028.516158, 62340958, 1, 0, 28.2, 0.0204, 1.008, 119.7386, 0.82, 13.1, 2014-12-31T09:09:21.3312, 798830.2, 245.83148, 74.69247, 117.2885, 0.769, 79.090, 100.80, 3920, 6566, 27.1 245.74621, 74.72281,2437.5613, 473289028.516158, 62340958, 1, 1, 37.1, 0.0101, 1.008, 119.7385, 0.82, 13.1, 2014-12-31T09:09:21.3312, 798829.6, 245.83148, 74.69247, 117.2885, 0.769, 79.090, 100.80, 3920, 6567, 27.1 245.76342, 74.73235,2437.5511, 473289028.641160, 62340958, 2, 0, 6.6, 0.0204, 1.008, 119.7958, 0.82, 11.6, 2014-12-31T09:09:21.4562, 799211.6, 245.84884, 74.70201, 117.3356, 0.769, 79.101, 100.79, 3920, 6568, 27.3 245.76342, 74.73235,2437.5522, 473289028.641160, 62340958, 2, 1, 27.6, 0.0101, 1.008, 119.7947, 0.82, 11.6, 2014-12-31T09:09:21.4562, 799204.4, 245.84884, 74.70201, 117.3356, 0.769, 79.101, 100.79, 3920, 6569, 27.3 245.78058, 74.74191,2437.4566, 473289028.766159, 62340958, 3, 0, 22.3, 0.0204, 1.008, 119.9374, 0.82, 12.0, 2014-12-31T09:09:21.5812, 800156.5, 245.86623, 74.71155, 117.3827, 0.769, 79.112, 100.78, 3920, 6570, 25.7 245.78058, 74.74191,2437.4566, 473289028.766159, 62340958, 3, 1, 29.6, 0.0101, 1.008, 119.9374, 0.82, 12.0, 2014-12-31T09:09:21.5812, 800156.4, 245.86623, 74.71155, 117.3827, 0.769, 79.112, 100.78, 3920, 6571, 25.7 245.79791, 74.75141,2437.5512, 473289028.891160, 62340958, 4, 0, 33.7, 0.0204, 1.008, 119.8900, 0.82, 12.8, 2014-12-31T09:09:21.7062, 799840.5, 245.88363, 74.72109, 117.4299, 0.769, 79.122, 100.77, 3920, 6572, 25.9 245.79791, 74.75141,2437.5513, 473289028.891160, 62340958, 4, 1, 41.2, 0.0101, 1.008, 119.8899, 0.82, 12.8, 2014-12-31T09:09:21.7062, 799839.6, 245.88363, 74.72109, 117.4299, 0.769, 79.122, 100.77, 3920, 6573, 25.9 245.81524, 74.76092,2437.6201, 473289029.016158, 62340958, 5, 0, 25.6, 0.0204, 1.008, 119.8683, 0.82, 12.3, 2014-12-31T09:09:21.8312, 799695.4, 245.90106, 74.73063, 117.4771, 0.768, 79.133, 100.76, 3920, 6574, 27.0 245.81524, 74.76092,2437.6201, 473289029.016158, 62340958, 5, 1, 36.7, 0.0101, 1.008, 119.8683, 0.82, 12.3, 2014-12-31T09:09:21.8312, 799695.4, 245.90106, 74.73063, 117.4771, 0.768, 79.133, 100.76, 3920, 6575, 27.0 245.83253, 74.77046,2437.6040, 473289029.141157, 62340958, 6, 0, 30.1, 0.0204, 1.008, 119.9316, 0.82, 13.0, 2014-12-31T09:09:21.9562, 800117.6, 245.91850, 74.74016, 117.5243, 0.768, 79.144, 100.76, 3920, 6576, 30.2 245.83253, 74.77046,2437.6041, 473289029.141157, 62340958, 6, 1, 37.9, 0.0101, 1.008, 119.9315, 0.82, 13.0, 2014-12-31T09:09:21.9562, 800117.1, 245.91850, 74.74016, 117.5243, 0.768, 79.144, 100.76, 3920, 6577, 30.2 245.84986, 74.77998,2437.6227, 473289029.266159, 62340958, 7, 0, 28.6, 0.0204, 1.008, 119.9601, 0.82, 13.1, 2014-12-31T09:09:22.0812, 800308.2, 245.93597, 74.74970, 117.5716, 0.768, 79.154, 100.75, 3920, 6578, 27.4 245.84986, 74.77998,2437.6228, 473289029.266159, 62340958, 7, 1, 37.1, 0.0101, 1.008, 119.9601, 0.82, 13.1, 2014-12-31T09:09:22.0812, 800307.9, 245.93597, 74.74970, 117.5716, 0.768, 79.154, 100.75, 3920, 6579, 27.4 245.86721, 74.78950,2437.6451, 473289029.391159, 62340959, 0, 0, 28.7, 0.0204, 1.008, 119.9851, 0.82, 13.1, 2014-12-31T09:09:22.2062, 800474.6, 245.95345, 74.75923, 117.6189, 0.768, 79.165, 100.74, 3933, 6580, 26.9 245.86721, 74.78950,2437.6451, 473289029.391159, 62340959, 0, 1, 37.4, 0.0101, 1.008, 119.9851, 0.82, 13.1, 2014-12-31T09:09:22.2062, 800474.5, 245.95345, 74.75923, 117.6189, 0.768, 79.165, 100.74, 3933, 6581, 26.9 245.88460, 74.79902,2437.6494, 473289029.516159, 62340959, 1, 0, 33.9, 0.0204, 1.008, 120.0281, 0.82, 13.1, 2014-12-31T09:09:22.3312, 800761.8, 245.97096, 74.76876, 117.6662, 0.768, 79.175, 100.73, 3933, 6582, 26.8 245.88460, 74.79902,2437.6494, 473289029.516159, 62340959, 1, 1, 38.4, 0.0101, 1.008, 120.0281, 0.82, 13.1, 2014-12-31T09:09:22.3312, 800761.6, 245.97096, 74.76876, 117.6662, 0.768, 79.175, 100.73, 3933, 6583, 26.8 245.90202, 74.80855,2437.6728, 473289029.641160, 62340959, 2, 0, 28.6, 0.0204, 1.008, 120.0521, 0.82, 13.1, 2014-12-31T09:09:22.4562, 800921.8, 245.98849, 74.77829, 117.7136, 0.768, 79.186, 100.72, 3933, 6584, 27.5 245.90202, 74.80855,2437.6728, 473289029.641160, 62340959, 2, 1, 36.9, 0.0101, 1.008, 120.0521, 0.82, 13.1, 2014-12-31T09:09:22.4562, 800921.5, 245.98849, 74.77829, 117.7136, 0.768, 79.186, 100.72, 3933, 6585, 27.5 245.91946, 74.81806,2437.7020, 473289029.766159, 62340959, 3, 0, 28.2, 0.0204, 1.008, 120.0703, 0.82, 13.3, 2014-12-31T09:09:22.5812, 801043.2, 246.00604, 74.78781, 117.7610, 0.768, 79.196, 100.71, 3933, 6586, 27.2 245.91946, 74.81806,2437.7020, 473289029.766159, 62340959, 3, 1, 37.3, 0.0101, 1.008, 120.0703, 0.82, 13.3, 2014-12-31T09:09:22.5812, 801043.0, 246.00604, 74.78781, 117.7610, 0.768, 79.196, 100.71, 3933, 6587, 27.2 245.93688, 74.82759,2437.6787, 473289029.891160, 62340959, 4, 0, 30.4, 0.0204, 1.008, 120.1410, 0.82, 13.0, 2014-12-31T09:09:22.7062, 801515.1, 246.02361, 74.79734, 117.8084, 0.768, 79.207, 100.70, 3933, 6588, 27.1 245.93688, 74.82759,2437.6788, 473289029.891160, 62340959, 4, 1, 38.9, 0.0101, 1.008, 120.1410, 0.82, 13.0, 2014-12-31T09:09:22.7062, 801514.6, 246.02361, 74.79734, 117.8084, 0.768, 79.207, 100.70, 3933, 6589, 27.1 245.95428, 74.83714,2437.5999, 473289030.016159, 62340959, 5, 0, 34.8, 0.0204, 1.008, 120.2674, 0.82, 13.1, 2014-12-31T09:09:22.8312, 802357.8, 246.04119, 74.80686, 117.8559, 0.768, 79.217, 100.69, 3933, 6590, 27.0 245.95428, 74.83714,2437.6000, 473289030.016159, 62340959, 5, 1, 43.1, 0.0101, 1.008, 120.2673, 0.82, 13.1, 2014-12-31T09:09:22.8312, 802357.2, 246.04119, 74.80686, 117.8559, 0.768, 79.217, 100.69, 3933, 6591, 27.0 245.97176, 74.84666,2437.5923, 473289030.141160, 62340959, 6, 0, 27.5, 0.0204, 1.008, 120.3224, 0.82, 13.0, 2014-12-31T09:09:22.9562, 802725.3, 246.05881, 74.81638, 117.9034, 0.768, 79.228, 100.68, 3933, 6592, 26.9 245.97176, 74.84666,2437.5923, 473289030.141160, 62340959, 6, 1, 36.8, 0.0101, 1.008, 120.3225, 0.82, 13.0, 2014-12-31T09:09:22.9562, 802725.4, 246.05881, 74.81638, 117.9034, 0.768, 79.228, 100.68, 3933, 6593, 26.9 245.98933, 74.85615,2437.6807, 473289030.266158, 62340959, 7, 0, 33.8, 0.0204, 1.008, 120.2816, 0.82, 13.1, 2014-12-31T09:09:23.0812, 802452.9, 246.07644, 74.82590, 117.9510, 0.767, 79.238, 100.67, 3933, 6594, 26.4 245.98933, 74.85615,2437.6823, 473289030.266158, 62340959, 7, 1, 52.6, 0.0101, 1.008, 120.2800, 0.82, 13.1, 2014-12-31T09:09:23.0812, 802442.1, 246.07644, 74.82590, 117.9510, 0.767, 79.238, 100.67, 3933, 6595, 26.4 246.00695, 74.86564,2437.8069, 473289030.391160, 62340960, 0, 0, 26.4, 0.0204, 1.008, 120.2030, 0.82, 12.0, 2014-12-31T09:09:23.2062, 801928.2, 246.09409, 74.83542, 117.9985, 0.767, 79.249, 100.66, 3945, 6596, 27.2 246.00695, 74.86564,2437.8069, 473289030.391160, 62340960, 0, 1, 34.1, 0.0101, 1.008, 120.2030, 0.82, 12.0, 2014-12-31T09:09:23.2062, 801928.3, 246.09409, 74.83542, 117.9985, 0.767, 79.249, 100.66, 3945, 6597, 27.2 246.02431, 74.87510,2437.8155, 473289030.516159, 62340960, 1, 0, 29.4, 0.0204, 1.008, 120.2420, 0.82, 13.3, 2014-12-31T09:09:23.3312, 802188.6, 246.11177, 74.84494, 118.0462, 0.767, 79.261, 100.65, 3945, 6598, 25.2 246.02431, 74.87510,2437.8156, 473289030.516159, 62340960, 1, 1, 38.6, 0.0101, 1.008, 120.2418, 0.82, 13.3, 2014-12-31T09:09:23.3312, 802187.5, 246.11177, 74.84494, 118.0462, 0.767, 79.261, 100.65, 3945, 6599, 25.2 246.04174, 74.88454,2437.8811, 473289030.641160, 62340960, 2, 0, 34.5, 0.0204, 1.008, 120.2240, 0.82, 13.1, 2014-12-31T09:09:23.4562, 802068.3, 246.12946, 74.85445, 118.0938, 0.767, 79.273, 100.64, 3945, 6600, 27.2 246.04174, 74.88454,2437.8813, 473289030.641160, 62340960, 2, 1, 40.5, 0.0101, 1.008, 120.2238, 0.82, 13.1, 2014-12-31T09:09:23.4562, 802067.2, 246.12946, 74.85445, 118.0938, 0.767, 79.273, 100.64, 3945, 6601, 27.2 246.05922, 74.89397,2437.9891, 473289030.766159, 62340960, 3, 0, 33.7, 0.0204, 1.008, 120.1637, 0.82, 13.1, 2014-12-31T09:09:23.5812, 801666.3, 246.14718, 74.86397, 118.1415, 0.766, 79.285, 100.63, 3945, 6602, 26.9 246.05922, 74.89397,2437.9891, 473289030.766159, 62340960, 3, 1, 38.9, 0.0101, 1.008, 120.1636, 0.82, 13.1, 2014-12-31T09:09:23.5812, 801665.8, 246.14718, 74.86397, 118.1415, 0.766, 79.285, 100.63, 3945, 6603, 26.9 246.07670, 74.90341,2438.0606, 473289030.891159, 62340960, 4, 0, 32.0, 0.0204, 1.008, 120.1399, 0.82, 11.8, 2014-12-31T09:09:23.7062, 801507.2, 246.16492, 74.87348, 118.1892, 0.766, 79.297, 100.62, 3945, 6604, 26.8 246.07670, 74.90341,2438.0608, 473289030.891159, 62340960, 4, 1, 37.5, 0.0101, 1.008, 120.1397, 0.82, 11.8, 2014-12-31T09:09:23.7062, 801505.9, 246.16492, 74.87348, 118.1892, 0.766, 79.297, 100.62, 3945, 6605, 26.8 246.09417, 74.91285,2438.1061, 473289031.016160, 62340960, 5, 0, 27.2, 0.0204, 1.008, 120.1421, 0.82, 10.3, 2014-12-31T09:09:23.8312, 801522.3, 246.18268, 74.88299, 118.2370, 0.766, 79.309, 100.61, 3945, 6606, 26.2 246.09417, 74.91285,2438.1062, 473289031.016160, 62340960, 5, 1, 37.8, 0.0101, 1.008, 120.1420, 0.82, 10.3, 2014-12-31T09:09:23.8312, 801521.5, 246.18268, 74.88299, 118.2370, 0.766, 79.309, 100.61, 3945, 6607, 26.2 246.11157, 74.92233,2438.0194, 473289031.141159, 62340960, 6, 0, 15.4, 0.0204, 1.008, 120.2766, 0.82, 13.1, 2014-12-31T09:09:23.9562, 802419.3, 246.20046, 74.89249, 118.2847, 0.765, 79.320, 100.60, 3945, 6608, 26.6 246.11157, 74.92233,2438.0212, 473289031.141159, 62340960, 6, 1, 37.5, 0.0101, 1.008, 120.2748, 0.82, 13.1, 2014-12-31T09:09:23.9562, 802407.7, 246.20046, 74.89249, 118.2847, 0.765, 79.320, 100.60, 3945, 6609, 26.6 246.12897, 74.93181,2437.9182, 473289031.266159, 62340960, 7, 0, 27.2, 0.0204, 1.008, 120.4256, 0.82, 13.1, 2014-12-31T09:09:24.0812, 803413.7, 246.21826, 74.90200, 118.3326, 0.765, 79.332, 100.59, 3945, 6610, 27.2 246.12897, 74.93181,2437.9183, 473289031.266159, 62340960, 7, 1, 36.7, 0.0101, 1.008, 120.4256, 0.82, 13.1, 2014-12-31T09:09:24.0812, 803413.3, 246.21826, 74.90200, 118.3326, 0.765, 79.332, 100.59, 3945, 6611, 27.2 246.14650, 74.94125,2437.9588, 473289031.391160, 62340961, 0, 0, 32.2, 0.0204, 1.008, 120.4329, 0.82, 11.9, 2014-12-31T09:09:24.2062, 803462.4, 246.23608, 74.91151, 118.3804, 0.765, 79.344, 100.58, 3958, 6612, 27.2 246.14650, 74.94125,2437.9588, 473289031.391160, 62340961, 0, 1, 40.9, 0.0101, 1.008, 120.4328, 0.82, 11.9, 2014-12-31T09:09:24.2062, 803461.8, 246.23608, 74.91151, 118.3804, 0.765, 79.344, 100.58, 3958, 6613, 27.2 246.16433, 74.95073,2438.0795, 473289031.516160, 62340961, 1, 0, 29.6, 0.0204, 1.008, 120.3601, 0.82, 13.1, 2014-12-31T09:09:24.3312, 802976.3, 246.25392, 74.92101, 118.4283, 0.765, 79.354, 100.57, 3958, 6614, 25.5 246.16433, 74.95073,2438.0797, 473289031.516160, 62340961, 1, 1, 40.0, 0.0101, 1.008, 120.3599, 0.82, 13.1, 2014-12-31T09:09:24.3312, 802975.3, 246.25392, 74.92101, 118.4283, 0.765, 79.354, 100.57, 3958, 6615, 25.5 246.18211, 74.96024,2438.1027, 473289031.641159, 62340961, 2, 0, 26.8, 0.0204, 1.008, 120.3848, 0.82, 13.0, 2014-12-31T09:09:24.4562, 803141.3, 246.27179, 74.93051, 118.4762, 0.765, 79.365, 100.56, 3958, 6616, 26.8 246.18211, 74.96024,2438.1026, 473289031.641159, 62340961, 2, 1, 34.8, 0.0101, 1.008, 120.3849, 0.82, 13.0, 2014-12-31T09:09:24.4562, 803142.1, 246.27179, 74.93051, 118.4762, 0.765, 79.365, 100.56, 3958, 6617, 26.8 246.19985, 74.96977,2438.0488, 473289031.766158, 62340961, 3, 0, 31.4, 0.0204, 1.008, 120.4867, 0.82, 13.0, 2014-12-31T09:09:24.5812, 803820.9, 246.28967, 74.94001, 118.5242, 0.765, 79.375, 100.55, 3958, 6618, 26.7 246.19985, 74.96977,2438.0490, 473289031.766158, 62340961, 3, 1, 37.2, 0.0101, 1.008, 120.4865, 0.82, 13.0, 2014-12-31T09:09:24.5812, 803819.9, 246.28967, 74.94001, 118.5242, 0.765, 79.375, 100.55, 3958, 6619, 26.7 246.21764, 74.97928,2438.0415, 473289031.891158, 62340961, 4, 0, 23.8, 0.0204, 1.008, 120.5420, 0.82, 13.3, 2014-12-31T09:09:24.7062, 804189.8, 246.30758, 74.94951, 118.5722, 0.765, 79.385, 100.54, 3958, 6620, 26.8 246.21764, 74.97928,2438.0415, 473289031.891158, 62340961, 4, 1, 31.3, 0.0101, 1.008, 120.5419, 0.82, 13.3, 2014-12-31T09:09:24.7062, 804189.7, 246.30758, 74.94951, 118.5722, 0.765, 79.385, 100.54, 3958, 6621, 26.8 246.23547, 74.98879,2438.0464, 473289032.016161, 62340961, 5, 0, 34.9, 0.0204, 1.008, 120.5851, 0.82, 13.1, 2014-12-31T09:09:24.8312, 804477.5, 246.32551, 74.95900, 118.6202, 0.765, 79.395, 100.53, 3958, 6622, 26.8 246.23547, 74.98879,2438.0465, 473289032.016161, 62340961, 5, 1, 43.2, 0.0101, 1.008, 120.5850, 0.82, 13.1, 2014-12-31T09:09:24.8312, 804476.8, 246.32551, 74.95900, 118.6202, 0.765, 79.395, 100.53, 3958, 6623, 26.8 246.25326, 74.99831,2437.9807, 473289032.141159, 62340961, 6, 0, 26.1, 0.0204, 1.008, 120.6989, 0.82, 13.1, 2014-12-31T09:09:24.9562, 805236.9, 246.34346, 74.96849, 118.6683, 0.765, 79.405, 100.52, 3958, 6624, 26.8 246.25326, 74.99831,2437.9807, 473289032.141159, 62340961, 6, 1, 36.5, 0.0101, 1.008, 120.6988, 0.82, 13.1, 2014-12-31T09:09:24.9562, 805236.4, 246.34346, 74.96849, 118.6683, 0.765, 79.405, 100.52, 3958, 6625, 26.8 246.27118, 75.00780,2438.0523, 473289032.266159, 62340961, 7, 0, 26.2, 0.0204, 1.008, 120.6754, 0.82, 13.3, 2014-12-31T09:09:25.0812, 805080.2, 246.36143, 74.97799, 118.7164, 0.765, 79.416, 100.51, 3958, 6626, 26.8 246.27118, 75.00780,2438.0522, 473289032.266159, 62340961, 7, 1, 33.4, 0.0101, 1.008, 120.6755, 0.82, 13.3, 2014-12-31T09:09:25.0812, 805080.4, 246.36143, 74.97799, 118.7164, 0.765, 79.416, 100.51, 3958, 6627, 26.8 246.28908, 75.01730,2438.0699, 473289032.391161, 62340962, 0, 0, 26.6, 0.0204, 1.008, 120.7059, 0.82, 13.1, 2014-12-31T09:09:25.2062, 805283.4, 246.37943, 74.98748, 118.7645, 0.765, 79.426, 100.50, 3971, 6628, 26.9 246.28908, 75.01730,2438.0700, 473289032.391161, 62340962, 0, 1, 35.2, 0.0101, 1.008, 120.7058, 0.82, 13.1, 2014-12-31T09:09:25.2062, 805282.7, 246.37943, 74.98748, 118.7645, 0.765, 79.426, 100.50, 3971, 6629, 26.9 246.30682, 75.02676,2438.1118, 473289032.516159, 62340962, 1, 0, 26.3, 0.0204, 1.008, 120.7122, 0.82, 12.0, 2014-12-31T09:09:25.3312, 805325.5, 246.39744, 74.99697, 118.8127, 0.766, 79.437, 100.49, 3971, 6630, 27.4 246.30682, 75.02676,2438.1117, 473289032.516159, 62340962, 1, 1, 33.4, 0.0101, 1.008, 120.7123, 0.82, 12.0, 2014-12-31T09:09:25.3312, 805326.1, 246.39744, 74.99697, 118.8127, 0.766, 79.437, 100.49, 3971, 6631, 27.4 246.32460, 75.03622,2438.1688, 473289032.641160, 62340962, 2, 0, 26.0, 0.0204, 1.008, 120.7034, 0.82, 13.0, 2014-12-31T09:09:25.4562, 805266.8, 246.41548, 75.00645, 118.8609, 0.766, 79.448, 100.48, 3971, 6632, 25.9 246.32460, 75.03622,2438.1690, 473289032.641160, 62340962, 2, 1, 35.1, 0.0101, 1.008, 120.7032, 0.82, 13.0, 2014-12-31T09:09:25.4562, 805265.6, 246.41548, 75.00645, 118.8609, 0.766, 79.448, 100.48, 3971, 6633, 25.9 246.34242, 75.04567,2438.2616, 473289032.766159, 62340962, 3, 0, 33.6, 0.0204, 1.008, 120.6588, 0.82, 11.1, 2014-12-31T09:09:25.5812, 804969.3, 246.43354, 75.01594, 118.9091, 0.766, 79.460, 100.47, 3971, 6634, 27.5 246.34242, 75.04567,2438.2619, 473289032.766159, 62340962, 3, 1, 43.4, 0.0101, 1.008, 120.6585, 0.82, 11.1, 2014-12-31T09:09:25.5812, 804967.6, 246.43354, 75.01594, 118.9091, 0.766, 79.460, 100.47, 3971, 6635, 27.5 246.36029, 75.05512,2438.3812, 473289032.891159, 62340962, 4, 0, 31.4, 0.0204, 1.008, 120.5875, 0.82, 13.1, 2014-12-31T09:09:25.7062, 804493.7, 246.45162, 75.02542, 118.9574, 0.767, 79.471, 100.46, 3971, 6636, 27.0 246.36029, 75.05512,2438.3813, 473289032.891159, 62340962, 4, 1, 39.8, 0.0101, 1.008, 120.5874, 0.82, 13.1, 2014-12-31T09:09:25.7062, 804492.9, 246.45162, 75.02542, 118.9574, 0.767, 79.471, 100.46, 3971, 6637, 27.0 246.37815, 75.06456,2438.4725, 473289033.016159, 62340962, 5, 0, 33.4, 0.0204, 1.008, 120.5445, 0.82, 13.0, 2014-12-31T09:09:25.8312, 804206.8, 246.46972, 75.03490, 119.0057, 0.767, 79.482, 100.45, 3971, 6638, 26.7 246.37815, 75.06456,2438.4727, 473289033.016159, 62340962, 5, 1, 43.0, 0.0101, 1.008, 120.5443, 0.82, 13.0, 2014-12-31T09:09:25.8312, 804205.4, 246.46972, 75.03490, 119.0057, 0.767, 79.482, 100.45, 3971, 6639, 26.7 246.39600, 75.07402,2438.5156, 473289033.141159, 62340962, 6, 0, 34.4, 0.0204, 1.008, 120.5498, 0.82, 13.1, 2014-12-31T09:09:25.9562, 804242.0, 246.48785, 75.04438, 119.0540, 0.767, 79.493, 100.44, 3971, 6640, 26.7 246.39600, 75.07402,2438.5158, 473289033.141159, 62340962, 6, 1, 41.3, 0.0101, 1.008, 120.5496, 0.82, 13.1, 2014-12-31T09:09:25.9562, 804240.9, 246.48785, 75.04438, 119.0540, 0.767, 79.493, 100.44, 3971, 6641, 26.7 246.41386, 75.08348,2438.5440, 473289033.266160, 62340962, 7, 0, 32.7, 0.0204, 1.008, 120.5697, 0.82, 13.0, 2014-12-31T09:09:26.0812, 804375.1, 246.50599, 75.05386, 119.1024, 0.768, 79.505, 100.43, 3971, 6642, 26.8 246.41386, 75.08348,2438.5441, 473289033.266160, 62340962, 7, 1, 40.7, 0.0101, 1.008, 120.5697, 0.82, 13.0, 2014-12-31T09:09:26.0812, 804374.7, 246.50599, 75.05386, 119.1024, 0.768, 79.505, 100.43, 3971, 6643, 26.8 246.43174, 75.09294,2438.5629, 473289033.391158, 62340963, 0, 0, 35.4, 0.0204, 1.008, 120.5993, 0.82, 13.0, 2014-12-31T09:09:26.2062, 804572.4, 246.52416, 75.06333, 119.1508, 0.768, 79.516, 100.42, 3984, 6644, 26.9 246.43174, 75.09294,2438.5629, 473289033.391158, 62340963, 0, 1, 39.8, 0.0101, 1.008, 120.5993, 0.82, 13.0, 2014-12-31T09:09:26.2062, 804572.2, 246.52416, 75.06333, 119.1508, 0.768, 79.516, 100.42, 3984, 6645, 26.9 246.44999, 75.10242,2438.6300, 473289033.516159, 62340963, 1, 0, 32.1, 0.0204, 1.008, 120.5806, 0.82, 13.1, 2014-12-31T09:09:26.3312, 804447.6, 246.54235, 75.07281, 119.1993, 0.768, 79.525, 100.41, 3984, 6646, 27.3 246.44999, 75.10242,2438.6301, 473289033.516159, 62340963, 1, 1, 40.0, 0.0101, 1.008, 120.5806, 0.82, 13.1, 2014-12-31T09:09:26.3312, 804447.3, 246.54235, 75.07281, 119.1993, 0.768, 79.525, 100.41, 3984, 6647, 27.3 246.46828, 75.11189,2438.7123, 473289033.641160, 62340963, 2, 0, 33.6, 0.0204, 1.008, 120.5468, 0.82, 13.1, 2014-12-31T09:09:26.4562, 804222.3, 246.56056, 75.08228, 119.2478, 0.768, 79.535, 100.40, 3984, 6648, 26.8 246.46828, 75.11189,2438.7123, 473289033.641160, 62340963, 2, 1, 38.3, 0.0101, 1.008, 120.5468, 0.82, 13.1, 2014-12-31T09:09:26.4562, 804221.9, 246.56056, 75.08228, 119.2478, 0.768, 79.535, 100.40, 3984, 6649, 26.8 246.48663, 75.12135,2438.8388, 473289033.766160, 62340963, 3, 0, 33.9, 0.0204, 1.008, 120.4688, 0.82, 13.3, 2014-12-31T09:09:26.5812, 803701.8, 246.57879, 75.09175, 119.2963, 0.768, 79.545, 100.39, 3984, 6650, 26.8 246.48663, 75.12135,2438.8390, 473289033.766160, 62340963, 3, 1, 42.8, 0.0101, 1.008, 120.4686, 0.82, 13.3, 2014-12-31T09:09:26.5812, 803700.4, 246.57879, 75.09175, 119.2963, 0.768, 79.545, 100.39, 3984, 6651, 26.8 246.50500, 75.13081,2438.9650, 473289033.891162, 62340963, 4, 0, 40.4, 0.0204, 1.008, 120.3912, 0.82, 13.0, 2014-12-31T09:09:26.7062, 803183.9, 246.59705, 75.10122, 119.3448, 0.767, 79.554, 100.38, 3984, 6652, 27.1 246.50500, 75.13081,2438.9652, 473289033.891162, 62340963, 4, 1, 50.4, 0.0101, 1.008, 120.3910, 0.82, 13.0, 2014-12-31T09:09:26.7062, 803182.4, 246.59705, 75.10122, 119.3448, 0.767, 79.554, 100.38, 3984, 6653, 27.1 246.52338, 75.14027,2439.0769, 473289034.016159, 62340963, 5, 0, 30.0, 0.0204, 1.008, 120.3278, 0.82, 13.0, 2014-12-31T09:09:26.8312, 802761.2, 246.61533, 75.11069, 119.3934, 0.767, 79.564, 100.37, 3984, 6654, 26.9 246.52338, 75.14027,2439.0769, 473289034.016159, 62340963, 5, 1, 38.3, 0.0101, 1.008, 120.3278, 0.82, 13.0, 2014-12-31T09:09:26.8312, 802761.0, 246.61533, 75.11069, 119.3934, 0.767, 79.564, 100.37, 3984, 6655, 26.9 246.54174, 75.14974,2439.1401, 473289034.141159, 62340963, 6, 0, 35.5, 0.0204, 1.008, 120.3132, 0.82, 13.1, 2014-12-31T09:09:26.9562, 802663.7, 246.63363, 75.12015, 119.4420, 0.767, 79.573, 100.36, 3984, 6656, 26.7 246.54174, 75.14974,2439.1402, 473289034.141159, 62340963, 6, 1, 43.7, 0.0101, 1.008, 120.3131, 0.82, 13.1, 2014-12-31T09:09:26.9562, 802663.2, 246.63363, 75.12015, 119.4420, 0.767, 79.573, 100.36, 3984, 6657, 26.7 246.56012, 75.15921,2439.1944, 473289034.266159, 62340963, 7, 0, 35.2, 0.0204, 1.008, 120.3076, 0.82, 13.0, 2014-12-31T09:09:27.0812, 802626.3, 246.65195, 75.12961, 119.4907, 0.767, 79.583, 100.35, 3984, 6658, 26.9 246.56012, 75.15921,2439.1945, 473289034.266159, 62340963, 7, 1, 43.7, 0.0101, 1.008, 120.3075, 0.82, 13.0, 2014-12-31T09:09:27.0812, 802625.7, 246.65195, 75.12961, 119.4907, 0.767, 79.583, 100.35, 3984, 6659, 26.9 246.57852, 75.16868,2439.2491, 473289034.391159, 62340964, 0, 0, 33.7, 0.0204, 1.008, 120.3015, 0.82, 13.3, 2014-12-31T09:09:27.2062, 802585.7, 246.67029, 75.13908, 119.5394, 0.767, 79.593, 100.34, 3997, 6660, 27.0 246.57852, 75.16868,2439.2493, 473289034.391159, 62340964, 0, 1, 42.3, 0.0101, 1.008, 120.3014, 0.82, 13.3, 2014-12-31T09:09:27.2062, 802584.9, 246.67029, 75.13908, 119.5394, 0.767, 79.593, 100.34, 3997, 6661, 27.0 246.59698, 75.17817,2439.2876, 473289034.516160, 62340964, 1, 0, 28.9, 0.0204, 1.008, 120.3118, 0.82, 13.1, 2014-12-31T09:09:27.3312, 802654.2, 246.68866, 75.14854, 119.5881, 0.767, 79.602, 100.33, 3997, 6662, 27.3 246.59698, 75.17817,2439.2876, 473289034.516160, 62340964, 1, 1, 37.8, 0.0101, 1.008, 120.3117, 0.82, 13.1, 2014-12-31T09:09:27.3312, 802653.9, 246.68866, 75.14854, 119.5881, 0.767, 79.602, 100.33, 3997, 6663, 27.3 246.61547, 75.18766,2439.3230, 473289034.641159, 62340964, 2, 0, 27.8, 0.0204, 1.008, 120.3251, 0.82, 13.1, 2014-12-31T09:09:27.4562, 802743.3, 246.70704, 75.15799, 119.6368, 0.766, 79.611, 100.32, 3997, 6664, 26.7 246.61547, 75.18766,2439.3231, 473289034.641159, 62340964, 2, 1, 36.9, 0.0101, 1.008, 120.3250, 0.82, 13.1, 2014-12-31T09:09:27.4562, 802742.6, 246.70704, 75.15799, 119.6368, 0.766, 79.611, 100.32, 3997, 6665, 26.7 246.63393, 75.19715,2439.3051, 473289034.766160, 62340964, 3, 0, 27.6, 0.0204, 1.008, 120.3918, 0.82, 13.1, 2014-12-31T09:09:27.5812, 803188.0, 246.72545, 75.16745, 119.6856, 0.766, 79.620, 100.31, 3997, 6666, 27.0 246.63393, 75.19715,2439.3052, 473289034.766160, 62340964, 3, 1, 35.7, 0.0101, 1.008, 120.3917, 0.82, 13.1, 2014-12-31T09:09:27.5812, 803187.5, 246.72545, 75.16745, 119.6856, 0.766, 79.620, 100.31, 3997, 6667, 27.0 246.65233, 75.20668,2439.1852, 473289034.891159, 62340964, 4, 0, 22.7, 0.0204, 1.008, 120.5605, 0.82, 13.1, 2014-12-31T09:09:27.7062, 804313.6, 246.74388, 75.17690, 119.7345, 0.766, 79.629, 100.30, 3997, 6668, 27.4 246.65233, 75.20668,2439.1883, 473289034.891159, 62340964, 4, 1, 63.6, 0.0101, 1.008, 120.5575, 0.82, 13.1, 2014-12-31T09:09:27.7062, 804293.4, 246.74388, 75.17690, 119.7345, 0.766, 79.629, 100.30, 3997, 6669, 27.4 246.67065, 75.21623,2438.9464, 473289035.016160, 62340964, 5, 1, 9.3, 0.0101, 1.008, 120.8482, 0.82, 13.0, 2014-12-31T09:09:27.8312, 806233.0, 246.76234, 75.18636, 119.7833, 0.766, 79.639, 100.29, 3997, 6670, 27.1 246.68904, 75.22577,2438.7526, 473289035.141159, 62340964, 6, 0, 4.5, 0.0204, 1.008, 121.0910, 0.82, 13.0, 2014-12-31T09:09:27.9562, 807852.5, 246.78081, 75.19581, 119.8322, 0.766, 79.648, 100.28, 3997, 6671, 26.5 246.68904, 75.22577,2438.7521, 473289035.141159, 62340964, 6, 1, 24.3, 0.0101, 1.008, 121.0915, 0.82, 13.0, 2014-12-31T09:09:27.9562, 807856.0, 246.78081, 75.19581, 119.8322, 0.766, 79.648, 100.28, 3997, 6672, 26.5 246.70765, 75.23524,2438.8152, 473289035.266159, 62340964, 7, 0, 41.4, 0.0204, 1.008, 121.0773, 0.82, 13.1, 2014-12-31T09:09:28.0812, 807761.4, 246.79931, 75.20526, 119.8811, 0.766, 79.657, 100.27, 3997, 6673, 26.6 246.70765, 75.23524,2438.8154, 473289035.266159, 62340964, 7, 1, 50.3, 0.0101, 1.008, 121.0771, 0.82, 13.1, 2014-12-31T09:09:28.0812, 807760.0, 246.79931, 75.20526, 119.8811, 0.766, 79.657, 100.27, 3997, 6674, 26.6 246.72639, 75.24468,2439.0020, 473289035.391160, 62340965, 0, 0, 34.4, 0.0204, 1.008, 120.9394, 0.82, 13.1, 2014-12-31T09:09:28.2062, 806841.2, 246.81783, 75.21470, 119.9301, 0.766, 79.666, 100.26, 4010, 6675, 27.0 246.72639, 75.24468,2439.0021, 473289035.391160, 62340965, 0, 1, 43.1, 0.0101, 1.008, 120.9393, 0.82, 13.1, 2014-12-31T09:09:28.2062, 806840.6, 246.81783, 75.21470, 119.9301, 0.766, 79.666, 100.26, 4010, 6676, 27.0 246.74497, 75.25417,2438.9848, 473289035.516160, 62340965, 1, 0, 28.1, 0.0204, 1.008, 121.0056, 0.82, 13.1, 2014-12-31T09:09:28.3312, 807282.8, 246.83638, 75.22415, 119.9791, 0.766, 79.675, 100.25, 4010, 6677, 26.6 246.74497, 75.25417,2438.9849, 473289035.516160, 62340965, 1, 1, 36.8, 0.0101, 1.008, 121.0056, 0.82, 13.1, 2014-12-31T09:09:28.3312, 807282.7, 246.83638, 75.22415, 119.9791, 0.766, 79.675, 100.25, 4010, 6678, 26.6 246.76356, 75.26367,2438.9574, 473289035.641160, 62340965, 2, 0, 27.7, 0.0204, 1.008, 121.0821, 0.82, 13.3, 2014-12-31T09:09:28.4562, 807793.0, 246.85494, 75.23359, 120.0281, 0.766, 79.684, 100.24, 4010, 6679, 27.0 246.76356, 75.26367,2438.9575, 473289035.641160, 62340965, 2, 1, 36.6, 0.0101, 1.008, 121.0820, 0.82, 13.3, 2014-12-31T09:09:28.4562, 807792.5, 246.85494, 75.23359, 120.0281, 0.766, 79.684, 100.24, 4010, 6680, 27.0 246.78217, 75.27317,2438.9219, 473289035.766161, 62340965, 3, 0, 26.4, 0.0204, 1.008, 121.1666, 0.82, 13.1, 2014-12-31T09:09:28.5812, 808357.3, 246.87353, 75.24303, 120.0772, 0.766, 79.693, 100.23, 4010, 6681, 27.2 246.78217, 75.27317,2438.9218, 473289035.766161, 62340965, 3, 1, 35.6, 0.0101, 1.008, 121.1668, 0.82, 13.1, 2014-12-31T09:09:28.5812, 808358.1, 246.87353, 75.24303, 120.0772, 0.766, 79.693, 100.23, 4010, 6682, 27.2 246.80083, 75.28265,2438.9171, 473289035.891160, 62340965, 4, 0, 24.0, 0.0204, 1.008, 121.2205, 0.82, 13.1, 2014-12-31T09:09:28.7062, 808716.7, 246.89214, 75.25247, 120.1263, 0.766, 79.703, 100.22, 4010, 6683, 26.6 246.80083, 75.28265,2438.9171, 473289035.891160, 62340965, 4, 1, 30.9, 0.0101, 1.008, 121.2205, 0.82, 13.1, 2014-12-31T09:09:28.7062, 808716.9, 246.89214, 75.25247, 120.1263, 0.766, 79.703, 100.22, 4010, 6684, 26.6 246.81954, 75.29213,2438.9532, 473289036.016159, 62340965, 5, 0, 28.4, 0.0204, 1.008, 121.2336, 0.82, 13.0, 2014-12-31T09:09:28.8312, 808803.7, 246.91077, 75.26191, 120.1754, 0.766, 79.712, 100.21, 4010, 6685, 26.8 246.81954, 75.29213,2438.9533, 473289036.016159, 62340965, 5, 1, 36.3, 0.0101, 1.008, 121.2335, 0.82, 13.0, 2014-12-31T09:09:28.8312, 808803.5, 246.91077, 75.26191, 120.1754, 0.766, 79.712, 100.21, 4010, 6686, 26.8 246.83823, 75.30162,2438.9331, 473289036.141159, 62340965, 6, 0, 29.1, 0.0204, 1.008, 121.3029, 0.82, 13.1, 2014-12-31T09:09:28.9562, 809266.4, 246.92943, 75.27135, 120.2246, 0.766, 79.721, 100.20, 4010, 6687, 26.8 246.83823, 75.30162,2438.9348, 473289036.141159, 62340965, 6, 1, 60.4, 0.0101, 1.008, 121.3011, 0.82, 13.1, 2014-12-31T09:09:28.9562, 809254.5, 246.92943, 75.27135, 120.2246, 0.766, 79.721, 100.20, 4010, 6688, 26.8 246.85690, 75.31112,2438.8603, 473289036.266159, 62340965, 7, 2, 99.8, 0.0111, 1.008, 121.4249, 0.82, 11.5, 2014-12-31T09:09:29.0812, 810080.2, 246.94811, 75.28078, 120.2738, 0.767, 79.730, 100.19, 4010, 6689, 26.6 246.87557, 75.32062,2438.7698, 473289036.391159, 62340966, 0, 0, 15.6, 0.0204, 1.008, 121.5646, 0.82, 13.3, 2014-12-31T09:09:29.2062, 811012.5, 246.96681, 75.29021, 120.3230, 0.767, 79.739, 100.18, 4023, 6690, 25.7 246.87557, 75.32062,2438.7696, 473289036.391159, 62340966, 0, 1, 33.2, 0.0101, 1.008, 121.5649, 0.82, 13.3, 2014-12-31T09:09:29.2062, 811013.9, 246.96681, 75.29021, 120.3230, 0.767, 79.739, 100.18, 4023, 6691, 25.7 246.89427, 75.33010,2438.6875, 473289036.516160, 62340966, 1, 0, 29.4, 0.0204, 1.008, 121.6962, 0.82, 13.3, 2014-12-31T09:09:29.3312, 811890.5, 246.98553, 75.29964, 120.3723, 0.766, 79.749, 100.17, 4023, 6692, 27.2 246.89427, 75.33010,2438.6876, 473289036.516160, 62340966, 1, 1, 40.4, 0.0101, 1.008, 121.6961, 0.82, 13.3, 2014-12-31T09:09:29.3312, 811889.5, 246.98553, 75.29964, 120.3723, 0.766, 79.749, 100.17, 4023, 6693, 27.2 246.91302, 75.33956,2438.6607, 473289036.641160, 62340966, 2, 0, 23.4, 0.0204, 1.008, 121.7723, 0.82, 13.1, 2014-12-31T09:09:29.4562, 812397.8, 247.00428, 75.30907, 120.4216, 0.766, 79.758, 100.16, 4023, 6694, 27.0 246.91302, 75.33956,2438.6607, 473289036.641160, 62340966, 2, 1, 30.4, 0.0101, 1.008, 121.7723, 0.82, 13.1, 2014-12-31T09:09:29.4562, 812398.2, 247.00428, 75.30907, 120.4216, 0.766, 79.758, 100.16, 4023, 6695, 27.0 246.93187, 75.34901,2438.7145, 473289036.766160, 62340966, 3, 0, 31.6, 0.0204, 1.008, 121.7679, 0.82, 13.3, 2014-12-31T09:09:29.5812, 812368.5, 247.02305, 75.31850, 120.4709, 0.766, 79.767, 100.15, 4023, 6696, 27.2 246.93187, 75.34900,2438.7154, 473289036.766160, 62340966, 3, 1, 45.0, 0.0101, 1.008, 121.7670, 0.82, 13.3, 2014-12-31T09:09:29.5812, 812362.4, 247.02305, 75.31850, 120.4709, 0.766, 79.767, 100.15, 4023, 6697, 27.2 246.95077, 75.35843,2438.8094, 473289036.891161, 62340966, 4, 0, 33.9, 0.0204, 1.008, 121.7223, 0.82, 13.3, 2014-12-31T09:09:29.7062, 812064.6, 247.04185, 75.32792, 120.5203, 0.766, 79.777, 100.14, 4023, 6698, 27.1 246.95077, 75.35843,2438.8096, 473289036.891161, 62340966, 4, 1, 43.4, 0.0101, 1.008, 121.7222, 0.82, 13.3, 2014-12-31T09:09:29.7062, 812063.5, 247.04185, 75.32792, 120.5203, 0.766, 79.777, 100.14, 4023, 6699, 27.1 246.96969, 75.36786,2438.8916, 473289037.016162, 62340966, 5, 0, 33.9, 0.0204, 1.008, 121.6895, 0.82, 13.1, 2014-12-31T09:09:29.8312, 811845.5, 247.06066, 75.33734, 120.5697, 0.766, 79.786, 100.13, 4023, 6700, 26.8 246.96969, 75.36786,2438.8917, 473289037.016162, 62340966, 5, 1, 42.4, 0.0101, 1.008, 121.6895, 0.82, 13.1, 2014-12-31T09:09:29.8312, 811845.2, 247.06066, 75.33734, 120.5697, 0.766, 79.786, 100.13, 4023, 6701, 26.8 246.98852, 75.37733,2438.8398, 473289037.141159, 62340966, 6, 0, 15.9, 0.0204, 1.008, 121.7908, 0.82, 13.1, 2014-12-31T09:09:29.9562, 812521.2, 247.07950, 75.34676, 120.6192, 0.766, 79.796, 100.12, 4023, 6702, 27.1 246.98852, 75.37733,2438.8408, 473289037.141159, 62340966, 6, 1, 33.0, 0.0101, 1.008, 121.7898, 0.82, 13.1, 2014-12-31T09:09:29.9562, 812514.3, 247.07950, 75.34676, 120.6192, 0.766, 79.796, 100.12, 4023, 6703, 27.1 247.00735, 75.38680,2438.7640, 473289037.266160, 62340966, 7, 0, 19.1, 0.0204, 1.008, 121.9161, 0.82, 13.3, 2014-12-31T09:09:30.0812, 813357.1, 247.09836, 75.35618, 120.6687, 0.766, 79.805, 100.11, 4023, 6704, 27.5 247.00735, 75.38680,2438.7643, 473289037.266160, 62340966, 7, 1, 28.3, 0.0101, 1.008, 121.9158, 0.82, 13.3, 2014-12-31T09:09:30.0812, 813355.3, 247.09836, 75.35618, 120.6687, 0.766, 79.805, 100.11, 4023, 6705, 27.5 247.02626, 75.39624,2438.7556, 473289037.391161, 62340967, 0, 0, 25.0, 0.0204, 1.008, 121.9740, 0.82, 13.1, 2014-12-31T09:09:30.2062, 813743.7, 247.11725, 75.36560, 120.7182, 0.766, 79.815, 100.10, 4037, 6706, 26.9 247.02626, 75.39624,2438.7557, 473289037.391161, 62340967, 0, 1, 33.1, 0.0101, 1.008, 121.9739, 0.82, 13.1, 2014-12-31T09:09:30.2062, 813743.0, 247.11725, 75.36560, 120.7182, 0.766, 79.815, 100.10, 4037, 6707, 26.9 247.04490, 75.40563,2438.7416, 473289037.516160, 62340967, 1, 0, 22.0, 0.0204, 1.008, 122.0376, 0.82, 13.1, 2014-12-31T09:09:30.3312, 814167.6, 247.13615, 75.37502, 120.7677, 0.765, 79.826, 100.09, 4037, 6708, 27.0 247.04490, 75.40563,2438.7416, 473289037.516160, 62340967, 1, 1, 28.7, 0.0101, 1.008, 122.0375, 0.82, 13.1, 2014-12-31T09:09:30.3312, 814167.4, 247.13615, 75.37502, 120.7677, 0.765, 79.826, 100.09, 4037, 6709, 27.0 247.06356, 75.41501,2438.7263, 473289037.641159, 62340967, 2, 0, 24.7, 0.0204, 1.008, 122.1024, 0.82, 13.1, 2014-12-31T09:09:30.4562, 814600.1, 247.15509, 75.38443, 120.8173, 0.765, 79.837, 100.08, 4037, 6710, 27.2 247.06356, 75.41501,2438.7263, 473289037.641159, 62340967, 2, 1, 33.2, 0.0101, 1.008, 122.1024, 0.82, 13.1, 2014-12-31T09:09:30.4562, 814600.0, 247.15509, 75.38443, 120.8173, 0.765, 79.837, 100.08, 4037, 6711, 27.2 247.08225, 75.42439,2438.7171, 473289037.766160, 62340967, 3, 0, 27.8, 0.0204, 1.008, 122.1613, 0.82, 13.1, 2014-12-31T09:09:30.5812, 814992.9, 247.17404, 75.39384, 120.8669, 0.765, 79.849, 100.07, 4037, 6712, 27.1 247.08225, 75.42439,2438.7172, 473289037.766160, 62340967, 3, 1, 40.2, 0.0101, 1.008, 122.1612, 0.82, 13.1, 2014-12-31T09:09:30.5812, 814992.3, 247.17404, 75.39384, 120.8669, 0.765, 79.849, 100.07, 4037, 6713, 27.1 247.10096, 75.43376,2438.7077, 473289037.891160, 62340967, 4, 0, 29.0, 0.0204, 1.008, 122.2203, 0.82, 13.1, 2014-12-31T09:09:30.7062, 815386.8, 247.19302, 75.40325, 120.9166, 0.765, 79.860, 100.06, 4037, 6714, 26.6 247.10096, 75.43376,2438.7077, 473289037.891160, 62340967, 4, 1, 37.2, 0.0101, 1.008, 122.2203, 0.82, 13.1, 2014-12-31T09:09:30.7062, 815386.6, 247.19302, 75.40325, 120.9166, 0.765, 79.860, 100.06, 4037, 6715, 26.6 247.11969, 75.44314,2438.6921, 473289038.016160, 62340967, 5, 0, 24.3, 0.0204, 1.008, 122.2856, 0.82, 13.1, 2014-12-31T09:09:30.8312, 815822.1, 247.21202, 75.41266, 120.9663, 0.764, 79.872, 100.05, 4037, 6716, 27.1 247.11969, 75.44314,2438.6922, 473289038.016160, 62340967, 5, 1, 31.6, 0.0101, 1.008, 122.2855, 0.82, 13.1, 2014-12-31T09:09:30.8312, 815821.7, 247.21202, 75.41266, 120.9663, 0.764, 79.872, 100.05, 4037, 6717, 27.1 247.13844, 75.45251,2438.6793, 473289038.141160, 62340967, 6, 0, 28.7, 0.0204, 1.008, 122.3481, 0.82, 13.1, 2014-12-31T09:09:30.9562, 816239.0, 247.23104, 75.42206, 121.0160, 0.764, 79.883, 100.04, 4037, 6718, 26.7 247.13844, 75.45251,2438.6793, 473289038.141160, 62340967, 6, 1, 37.8, 0.0101, 1.008, 122.3481, 0.82, 13.1, 2014-12-31T09:09:30.9562, 816239.0, 247.23104, 75.42206, 121.0160, 0.764, 79.883, 100.04, 4037, 6719, 26.7 247.15722, 75.46188,2438.6713, 473289038.266160, 62340967, 7, 0, 26.1, 0.0204, 1.008, 122.4058, 0.82, 13.1, 2014-12-31T09:09:31.0812, 816624.5, 247.25009, 75.43147, 121.0657, 0.764, 79.894, 100.03, 4037, 6720, 27.0 247.15722, 75.46188,2438.6712, 473289038.266160, 62340967, 7, 1, 33.0, 0.0101, 1.008, 122.4059, 0.82, 13.1, 2014-12-31T09:09:31.0812, 816625.2, 247.25009, 75.43147, 121.0657, 0.764, 79.894, 100.03, 4037, 6721, 27.0 247.17600, 75.47126,2438.6373, 473289038.391160, 62340968, 0, 0, 25.6, 0.0204, 1.008, 122.4896, 0.82, 13.0, 2014-12-31T09:09:31.2062, 817183.6, 247.26916, 75.44087, 121.1155, 0.764, 79.906, 100.02, 4050, 6722, 26.7 247.17600, 75.47126,2438.6374, 473289038.391160, 62340968, 0, 1, 34.0, 0.0101, 1.008, 122.4896, 0.82, 13.0, 2014-12-31T09:09:31.2062, 817183.0, 247.26916, 75.44087, 121.1155, 0.764, 79.906, 100.02, 4050, 6723, 26.7 247.19504, 75.48071,2438.6095, 473289038.516159, 62340968, 1, 0, 24.8, 0.0204, 1.008, 122.5672, 0.82, 13.1, 2014-12-31T09:09:31.3312, 817701.3, 247.28825, 75.45027, 121.1653, 0.764, 79.915, 100.01, 4050, 6724, 27.0 247.19504, 75.48071,2438.6096, 473289038.516159, 62340968, 1, 1, 32.4, 0.0101, 1.008, 122.5672, 0.82, 13.1, 2014-12-31T09:09:31.3312, 817700.7, 247.28825, 75.45027, 121.1653, 0.764, 79.915, 100.01, 4050, 6725, 27.0 247.21412, 75.49014,2438.6138, 473289038.641159, 62340968, 2, 0, 39.9, 0.0204, 1.008, 122.6128, 0.82, 13.3, 2014-12-31T09:09:31.4562, 818005.3, 247.30737, 75.45967, 121.2152, 0.764, 79.925, 100.00, 4050, 6726, 26.8 247.21412, 75.49014,2438.6140, 473289038.641159, 62340968, 2, 1, 49.1, 0.0101, 1.008, 122.6126, 0.82, 13.3, 2014-12-31T09:09:31.4562, 818003.9, 247.30737, 75.45967, 121.2152, 0.764, 79.925, 100.00, 4050, 6727, 26.8 247.23320, 75.49958,2438.5945, 473289038.766160, 62340968, 3, 0, 30.6, 0.0204, 1.008, 122.6821, 0.82, 13.1, 2014-12-31T09:09:31.5812, 818467.3, 247.32651, 75.46906, 121.2651, 0.764, 79.935, 99.99, 4050, 6728, 26.7 247.23320, 75.49958,2438.5946, 473289038.766160, 62340968, 3, 1, 39.6, 0.0101, 1.008, 122.6819, 0.82, 13.1, 2014-12-31T09:09:31.5812, 818466.4, 247.32651, 75.46906, 121.2651, 0.764, 79.935, 99.99, 4050, 6729, 26.7 247.25230, 75.50902,2438.5614, 473289038.891159, 62340968, 4, 0, 27.6, 0.0204, 1.008, 122.7651, 0.82, 13.1, 2014-12-31T09:09:31.7062, 819021.4, 247.34567, 75.47846, 121.3150, 0.764, 79.944, 99.98, 4050, 6730, 26.7 247.25230, 75.50902,2438.5615, 473289038.891159, 62340968, 4, 1, 37.1, 0.0101, 1.008, 122.7650, 0.82, 13.1, 2014-12-31T09:09:31.7062, 819020.4, 247.34567, 75.47846, 121.3150, 0.764, 79.944, 99.98, 4050, 6731, 26.7 247.27148, 75.51844,2438.6005, 473289039.016159, 62340968, 5, 0, 27.8, 0.0204, 1.008, 122.7759, 0.82, 13.3, 2014-12-31T09:09:31.8312, 819093.5, 247.36486, 75.48785, 121.3650, 0.765, 79.954, 99.97, 4050, 6732, 26.6 247.27148, 75.51844,2438.6006, 473289039.016159, 62340968, 5, 1, 37.2, 0.0101, 1.008, 122.7759, 0.82, 13.3, 2014-12-31T09:09:31.8312, 819093.4, 247.36486, 75.48785, 121.3650, 0.765, 79.954, 99.97, 4050, 6733, 26.6 247.29067, 75.52787,2438.6201, 473289039.141161, 62340968, 6, 0, 26.8, 0.0204, 1.008, 122.8063, 0.82, 13.3, 2014-12-31T09:09:31.9562, 819296.3, 247.38407, 75.49724, 121.4150, 0.765, 79.963, 99.96, 4050, 6734, 27.0 247.29067, 75.52787,2438.6203, 473289039.141161, 62340968, 6, 1, 37.1, 0.0101, 1.008, 122.8062, 0.82, 13.3, 2014-12-31T09:09:31.9562, 819295.4, 247.38407, 75.49724, 121.4150, 0.765, 79.963, 99.96, 4050, 6735, 27.0 247.30985, 75.53730,2438.5986, 473289039.266161, 62340968, 7, 0, 25.3, 0.0204, 1.008, 122.8779, 0.82, 13.1, 2014-12-31T09:09:32.0812, 819773.8, 247.40331, 75.50663, 121.4650, 0.765, 79.973, 99.95, 4050, 6736, 26.6 247.30985, 75.53730,2438.5987, 473289039.266161, 62340968, 7, 1, 33.1, 0.0101, 1.008, 122.8779, 0.82, 13.1, 2014-12-31T09:09:32.0812, 819773.5, 247.40331, 75.50663, 121.4650, 0.765, 79.973, 99.95, 4050, 6737, 26.6 247.32903, 75.54673,2438.5531, 473289039.391159, 62340969, 0, 0, 25.5, 0.0204, 1.008, 122.9735, 0.82, 13.3, 2014-12-31T09:09:32.2062, 820411.6, 247.42257, 75.51602, 121.5151, 0.765, 79.982, 99.94, 4063, 6738, 26.5 247.32903, 75.54673,2438.5532, 473289039.391159, 62340969, 0, 1, 33.5, 0.0101, 1.008, 122.9734, 0.82, 13.3, 2014-12-31T09:09:32.2062, 820410.6, 247.42257, 75.51602, 121.5151, 0.765, 79.982, 99.94, 4063, 6739, 26.5 247.34795, 75.55613,2438.5186, 473289039.516160, 62340969, 1, 0, 25.6, 0.0204, 1.008, 123.0581, 0.82, 13.3, 2014-12-31T09:09:32.3312, 820976.3, 247.44185, 75.52540, 121.5652, 0.766, 79.994, 99.93, 4063, 6740, 27.0 247.34796, 75.55613,2438.5187, 473289039.516160, 62340969, 1, 1, 33.8, 0.0101, 1.008, 123.0581, 0.82, 13.3, 2014-12-31T09:09:32.3312, 820975.7, 247.44185, 75.52540, 121.5652, 0.766, 79.994, 99.93, 4063, 6741, 27.0 247.36694, 75.56551,2438.5220, 473289039.641161, 62340969, 2, 0, 29.5, 0.0204, 1.008, 123.1048, 0.82, 13.1, 2014-12-31T09:09:32.4562, 821287.8, 247.46116, 75.53478, 121.6153, 0.766, 80.005, 99.92, 4063, 6742, 26.7 247.36694, 75.56551,2438.5220, 473289039.641161, 62340969, 2, 1, 35.8, 0.0101, 1.008, 123.1049, 0.82, 13.1, 2014-12-31T09:09:32.4562, 821288.3, 247.46116, 75.53478, 121.6153, 0.766, 80.005, 99.92, 4063, 6743, 26.7 247.38595, 75.57488,2438.5313, 473289039.766159, 62340969, 3, 0, 27.7, 0.0204, 1.008, 123.1457, 0.82, 13.3, 2014-12-31T09:09:32.5812, 821560.7, 247.48049, 75.54416, 121.6655, 0.767, 80.016, 99.91, 4063, 6744, 27.0 247.38595, 75.57488,2438.5314, 473289039.766159, 62340969, 3, 1, 35.9, 0.0101, 1.008, 123.1457, 0.82, 13.3, 2014-12-31T09:09:32.5812, 821560.3, 247.48049, 75.54416, 121.6655, 0.767, 80.016, 99.91, 4063, 6745, 27.0 247.40497, 75.58426,2438.5354, 473289039.891160, 62340969, 4, 0, 24.6, 0.0204, 1.008, 123.1919, 0.82, 13.1, 2014-12-31T09:09:32.7062, 821868.7, 247.49984, 75.55354, 121.7157, 0.767, 80.027, 99.90, 4063, 6746, 27.4 247.40497, 75.58426,2438.5354, 473289039.891160, 62340969, 4, 1, 32.3, 0.0101, 1.008, 123.1919, 0.82, 13.1, 2014-12-31T09:09:32.7062, 821868.6, 247.49984, 75.55354, 121.7157, 0.767, 80.027, 99.90, 4063, 6747, 27.4 247.42402, 75.59363,2438.5386, 473289040.016160, 62340969, 5, 0, 23.9, 0.0204, 1.008, 123.2389, 0.82, 13.1, 2014-12-31T09:09:32.8312, 822182.4, 247.51922, 75.56292, 121.7659, 0.768, 80.038, 99.89, 4063, 6748, 26.8 247.42402, 75.59363,2438.5385, 473289040.016160, 62340969, 5, 1, 30.9, 0.0101, 1.008, 123.2390, 0.82, 13.1, 2014-12-31T09:09:32.8312, 822183.0, 247.51922, 75.56292, 121.7659, 0.768, 80.038, 99.89, 4063, 6749, 26.8 247.44310, 75.60301,2438.5409, 473289040.141160, 62340969, 6, 0, 28.4, 0.0204, 1.008, 123.2869, 0.82, 13.3, 2014-12-31T09:09:32.9562, 822502.4, 247.53862, 75.57229, 121.8162, 0.768, 80.049, 99.88, 4063, 6750, 27.7 247.44310, 75.60301,2438.5409, 473289040.141160, 62340969, 6, 1, 37.1, 0.0101, 1.008, 123.2869, 0.82, 13.3, 2014-12-31T09:09:32.9562, 822502.3, 247.53862, 75.57229, 121.8162, 0.768, 80.049, 99.88, 4063, 6751, 27.7 247.46220, 75.61237,2438.5533, 473289040.266162, 62340969, 7, 0, 27.1, 0.0204, 1.008, 123.3248, 0.82, 13.5, 2014-12-31T09:09:33.0812, 822755.4, 247.55804, 75.58167, 121.8665, 0.769, 80.061, 99.87, 4063, 6752, 27.0 247.46220, 75.61237,2438.5533, 473289040.266162, 62340969, 7, 1, 35.9, 0.0101, 1.008, 123.3248, 0.82, 13.5, 2014-12-31T09:09:33.0812, 822755.3, 247.55804, 75.58167, 121.8665, 0.769, 80.061, 99.87, 4063, 6753, 27.0 247.48130, 75.62175,2438.5190, 473289040.391166, 62340970, 0, 0, 26.9, 0.0204, 1.008, 123.4095, 0.82, 11.6, 2014-12-31T09:09:33.2062, 823320.5, 247.57749, 75.59104, 121.9168, 0.769, 80.072, 99.86, 4077, 6754, 27.5 247.48130, 75.62175,2438.5191, 473289040.391166, 62340970, 0, 1, 38.7, 0.0101, 1.008, 123.4095, 0.82, 11.6, 2014-12-31T09:09:33.2062, 823320.1, 247.57749, 75.59104, 121.9168, 0.769, 80.072, 99.86, 4077, 6755, 27.5 247.50078, 75.63116,2438.4689, 473289040.516158, 62340970, 1, 0, 22.8, 0.0204, 1.008, 123.5100, 0.82, 13.1, 2014-12-31T09:09:33.3312, 823990.6, 247.59697, 75.60041, 121.9672, 0.769, 80.081, 99.85, 4077, 6756, 25.7 247.50078, 75.63116,2438.4689, 473289040.516158, 62340970, 1, 1, 29.4, 0.0101, 1.008, 123.5100, 0.82, 13.1, 2014-12-31T09:09:33.3312, 823990.7, 247.59697, 75.60041, 121.9672, 0.769, 80.081, 99.85, 4077, 6757, 25.7 247.52028, 75.64056,2438.4119, 473289040.641160, 62340970, 2, 0, 34.2, 0.0204, 1.008, 123.6174, 0.82, 13.3, 2014-12-31T09:09:33.4562, 824707.3, 247.61646, 75.60977, 122.0176, 0.769, 80.091, 99.84, 4077, 6758, 26.6 247.52028, 75.64056,2438.4120, 473289040.641160, 62340970, 2, 1, 51.8, 0.0101, 1.008, 123.6173, 0.82, 13.3, 2014-12-31T09:09:33.4562, 824706.6, 247.61646, 75.60977, 122.0176, 0.769, 80.091, 99.84, 4077, 6759, 26.6 247.53987, 75.64994,2438.4373, 473289040.766161, 62340970, 3, 0, 25.9, 0.0204, 1.008, 123.6424, 0.82, 11.9, 2014-12-31T09:09:33.5812, 824874.3, 247.63598, 75.61914, 122.0681, 0.768, 80.100, 99.83, 4077, 6760, 26.7 247.53987, 75.64994,2438.4373, 473289040.766161, 62340970, 3, 1, 33.5, 0.0101, 1.008, 123.6424, 0.82, 11.9, 2014-12-31T09:09:33.5812, 824874.0, 247.63598, 75.61914, 122.0681, 0.768, 80.100, 99.83, 4077, 6761, 26.7 247.55944, 75.65933,2438.4001, 473289040.891160, 62340970, 4, 0, 25.4, 0.0204, 1.008, 123.7301, 0.82, 12.0, 2014-12-31T09:09:33.7062, 825459.1, 247.65553, 75.62850, 122.1185, 0.768, 80.110, 99.82, 4077, 6762, 25.9 247.55944, 75.65933,2438.4003, 473289040.891160, 62340970, 4, 1, 34.2, 0.0101, 1.008, 123.7299, 0.82, 12.0, 2014-12-31T09:09:33.7062, 825457.8, 247.65553, 75.62850, 122.1185, 0.768, 80.110, 99.82, 4077, 6763, 25.9 247.57905, 75.66872,2438.3864, 473289041.016160, 62340970, 5, 0, 22.3, 0.0204, 1.008, 123.7943, 0.82, 12.0, 2014-12-31T09:09:33.8312, 825887.5, 247.67510, 75.63786, 122.1690, 0.768, 80.119, 99.82, 4077, 6764, 25.9 247.57905, 75.66872,2438.3864, 473289041.016160, 62340970, 5, 1, 29.3, 0.0101, 1.008, 123.7943, 0.82, 12.0, 2014-12-31T09:09:33.8312, 825887.5, 247.67510, 75.63786, 122.1690, 0.768, 80.119, 99.82, 4077, 6765, 25.9 247.59870, 75.67810,2438.3932, 473289041.141160, 62340970, 6, 0, 24.9, 0.0204, 1.008, 123.8381, 0.82, 11.5, 2014-12-31T09:09:33.9562, 826179.7, 247.69469, 75.64722, 122.2196, 0.767, 80.129, 99.81, 4077, 6766, 25.4 247.59870, 75.67810,2438.3933, 473289041.141160, 62340970, 6, 1, 33.1, 0.0101, 1.008, 123.8379, 0.82, 11.5, 2014-12-31T09:09:33.9562, 826178.6, 247.69469, 75.64722, 122.2196, 0.767, 80.129, 99.81, 4077, 6767, 25.4 247.61834, 75.68748,2438.3515, 473289041.266160, 62340970, 7, 0, 24.1, 0.0204, 1.008, 123.9303, 0.82, 11.9, 2014-12-31T09:09:34.0812, 826795.1, 247.71431, 75.65658, 122.2702, 0.767, 80.138, 99.80, 4077, 6768, 25.8 247.61834, 75.68748,2438.3516, 473289041.266160, 62340970, 7, 1, 31.7, 0.0101, 1.008, 123.9303, 0.82, 11.9, 2014-12-31T09:09:34.0812, 826794.5, 247.71431, 75.65658, 122.2702, 0.767, 80.138, 99.80, 4077, 6769, 25.8 247.63805, 75.69686,2438.3639, 473289041.391160, 62340971, 0, 0, 22.2, 0.0204, 1.008, 123.9685, 0.82, 12.0, 2014-12-31T09:09:34.2062, 827049.8, 247.73395, 75.66593, 122.3208, 0.767, 80.148, 99.79, 4090, 6770, 25.3 247.63805, 75.69686,2438.3640, 473289041.391160, 62340971, 0, 1, 30.1, 0.0101, 1.008, 123.9684, 0.82, 12.0, 2014-12-31T09:09:34.2062, 827049.1, 247.73395, 75.66593, 122.3208, 0.767, 80.148, 99.79, 4090, 6771, 25.3 247.65779, 75.70625,2438.3658, 473289041.516159, 62340971, 1, 0, 22.1, 0.0204, 1.008, 124.0173, 0.82, 13.1, 2014-12-31T09:09:34.3312, 827375.0, 247.75362, 75.67529, 122.3714, 0.767, 80.157, 99.78, 4090, 6772, 25.2 247.65779, 75.70625,2438.3658, 473289041.516159, 62340971, 1, 1, 28.9, 0.0101, 1.008, 124.0173, 0.82, 13.1, 2014-12-31T09:09:34.3312, 827374.9, 247.75362, 75.67529, 122.3714, 0.767, 80.157, 99.78, 4090, 6773, 25.2 247.67756, 75.71564,2438.3619, 473289041.641160, 62340971, 2, 0, 24.5, 0.0204, 1.008, 124.0719, 0.82, 12.0, 2014-12-31T09:09:34.4562, 827739.5, 247.77331, 75.68464, 122.4221, 0.766, 80.166, 99.77, 4090, 6774, 26.7 247.67756, 75.71564,2438.3618, 473289041.641160, 62340971, 2, 1, 31.2, 0.0101, 1.008, 124.0720, 0.82, 12.0, 2014-12-31T09:09:34.4562, 827740.2, 247.77331, 75.68464, 122.4221, 0.766, 80.166, 99.77, 4090, 6775, 26.7 247.69735, 75.72504,2438.3624, 473289041.766159, 62340971, 3, 0, 22.7, 0.0204, 1.008, 124.1221, 0.82, 12.0, 2014-12-31T09:09:34.5812, 828074.4, 247.79303, 75.69399, 122.4728, 0.766, 80.175, 99.76, 4090, 6776, 25.2 247.69735, 75.72504,2438.3625, 473289041.766159, 62340971, 3, 1, 30.3, 0.0101, 1.008, 124.1220, 0.82, 12.0, 2014-12-31T09:09:34.5812, 828074.0, 247.79303, 75.69399, 122.4728, 0.766, 80.175, 99.76, 4090, 6777, 25.2 247.71717, 75.73443,2438.3562, 473289041.891160, 62340971, 4, 0, 21.9, 0.0204, 1.008, 124.1790, 0.82, 13.1, 2014-12-31T09:09:34.7062, 828454.3, 247.81277, 75.70333, 122.5236, 0.766, 80.184, 99.75, 4090, 6778, 25.6 247.71717, 75.73443,2438.3563, 473289041.891160, 62340971, 4, 1, 30.0, 0.0101, 1.008, 124.1790, 0.82, 13.1, 2014-12-31T09:09:34.7062, 828453.9, 247.81277, 75.70333, 122.5236, 0.766, 80.184, 99.75, 4090, 6779, 25.6 247.73700, 75.74382,2438.3406, 473289042.016160, 62340971, 5, 0, 24.4, 0.0204, 1.008, 124.2455, 0.82, 13.5, 2014-12-31T09:09:34.8312, 828897.4, 247.83253, 75.71268, 122.5744, 0.766, 80.193, 99.74, 4090, 6780, 26.3 247.73700, 75.74382,2438.3405, 473289042.016160, 62340971, 5, 1, 31.4, 0.0101, 1.008, 124.2455, 0.82, 13.5, 2014-12-31T09:09:34.8312, 828897.9, 247.83253, 75.71268, 122.5744, 0.766, 80.193, 99.74, 4090, 6781, 26.3 247.75687, 75.75320,2438.3409, 473289042.141165, 62340971, 6, 0, 29.5, 0.0204, 1.008, 124.2960, 0.82, 13.1, 2014-12-31T09:09:34.9562, 829234.3, 247.85232, 75.72202, 122.6252, 0.766, 80.202, 99.73, 4090, 6782, 26.7 247.75687, 75.75320,2438.3409, 473289042.141165, 62340971, 6, 1, 37.1, 0.0101, 1.008, 124.2960, 0.82, 13.1, 2014-12-31T09:09:34.9562, 829234.5, 247.85232, 75.72202, 122.6252, 0.766, 80.202, 99.73, 4090, 6783, 26.7 247.77675, 75.76259,2438.3260, 473289042.266160, 62340971, 7, 0, 25.7, 0.0204, 1.008, 124.3618, 0.82, 11.6, 2014-12-31T09:09:35.0812, 829673.3, 247.87214, 75.73136, 122.6761, 0.766, 80.211, 99.72, 4090, 6784, 27.3 247.77675, 75.76259,2438.3260, 473289042.266160, 62340971, 7, 1, 33.7, 0.0101, 1.008, 124.3617, 0.82, 11.6, 2014-12-31T09:09:35.0812, 829672.8, 247.87214, 75.73136, 122.6761, 0.766, 80.211, 99.72, 4090, 6785, 27.3 247.79666, 75.77197,2438.3175, 473289042.391161, 62340972, 0, 0, 22.1, 0.0204, 1.008, 124.4211, 0.82, 11.8, 2014-12-31T09:09:35.2062, 830069.4, 247.89198, 75.74070, 122.7269, 0.766, 80.220, 99.71, 4104, 6786, 25.6 247.79666, 75.77197,2438.3175, 473289042.391161, 62340972, 0, 1, 28.9, 0.0101, 1.008, 124.4211, 0.82, 11.8, 2014-12-31T09:09:35.2062, 830069.3, 247.89198, 75.74070, 122.7269, 0.766, 80.220, 99.71, 4104, 6787, 25.6 247.81659, 75.78135,2438.3154, 473289042.516159, 62340972, 1, 0, 22.5, 0.0204, 1.008, 124.4742, 0.82, 12.0, 2014-12-31T09:09:35.3312, 830423.3, 247.91184, 75.75004, 122.7779, 0.766, 80.230, 99.70, 4104, 6788, 25.6 247.81659, 75.78135,2438.3154, 473289042.516159, 62340972, 1, 1, 30.2, 0.0101, 1.008, 124.4742, 0.82, 12.0, 2014-12-31T09:09:35.3312, 830423.1, 247.91184, 75.75004, 122.7779, 0.766, 80.230, 99.70, 4104, 6789, 25.6 247.83653, 75.79074,2438.2905, 473289042.641159, 62340972, 2, 0, 31.5, 0.0204, 1.008, 124.5500, 0.82, 11.9, 2014-12-31T09:09:35.4562, 830929.2, 247.93173, 75.75938, 122.8288, 0.766, 80.239, 99.69, 4104, 6790, 25.7 247.83653, 75.79074,2438.2906, 473289042.641159, 62340972, 2, 1, 41.2, 0.0101, 1.008, 124.5499, 0.82, 11.9, 2014-12-31T09:09:35.4562, 830928.5, 247.93173, 75.75938, 122.8288, 0.766, 80.239, 99.69, 4104, 6791, 25.7 247.85652, 75.80011,2438.3068, 473289042.766159, 62340972, 3, 0, 23.1, 0.0204, 1.008, 124.5848, 0.82, 13.3, 2014-12-31T09:09:35.5812, 831161.0, 247.95164, 75.76871, 122.8798, 0.766, 80.248, 99.68, 4104, 6792, 25.6 247.85652, 75.80011,2438.3067, 473289042.766159, 62340972, 3, 1, 29.7, 0.0101, 1.008, 124.5848, 0.82, 13.3, 2014-12-31T09:09:35.5812, 831161.1, 247.95164, 75.76871, 122.8798, 0.766, 80.248, 99.68, 4104, 6793, 25.6 247.87653, 75.80949,2438.3104, 473289042.891161, 62340972, 4, 0, 24.3, 0.0204, 1.008, 124.6322, 0.82, 13.1, 2014-12-31T09:09:35.7062, 831477.3, 247.97158, 75.77804, 122.9308, 0.766, 80.257, 99.67, 4104, 6794, 27.3 247.87653, 75.80949,2438.3104, 473289042.891161, 62340972, 4, 1, 31.5, 0.0101, 1.008, 124.6322, 0.82, 13.1, 2014-12-31T09:09:35.7062, 831477.5, 247.97158, 75.77804, 122.9308, 0.766, 80.257, 99.67, 4104, 6795, 27.3 247.89657, 75.81886,2438.3148, 473289043.016160, 62340972, 5, 0, 25.8, 0.0204, 1.008, 124.6789, 0.82, 11.8, 2014-12-31T09:09:35.8312, 831788.8, 247.99154, 75.78737, 122.9819, 0.766, 80.266, 99.66, 4104, 6796, 27.1 247.89657, 75.81886,2438.3149, 473289043.016160, 62340972, 5, 1, 34.2, 0.0101, 1.008, 124.6788, 0.82, 11.8, 2014-12-31T09:09:35.8312, 831788.1, 247.99154, 75.78737, 122.9819, 0.766, 80.266, 99.66, 4104, 6797, 27.1 247.91664, 75.82823,2438.3327, 473289043.141161, 62340972, 6, 0, 25.2, 0.0204, 1.008, 124.7120, 0.82, 11.6, 2014-12-31T09:09:35.9562, 832009.7, 248.01153, 75.79670, 123.0330, 0.766, 80.275, 99.65, 4104, 6798, 25.4 247.91664, 75.82823,2438.3327, 473289043.141161, 62340972, 6, 1, 32.7, 0.0101, 1.008, 124.7121, 0.82, 11.6, 2014-12-31T09:09:35.9562, 832010.2, 248.01153, 75.79670, 123.0330, 0.766, 80.275, 99.65, 4104, 6799, 25.4 247.93671, 75.83761,2438.3190, 473289043.266160, 62340972, 7, 0, 22.6, 0.0204, 1.008, 124.7769, 0.82, 13.3, 2014-12-31T09:09:36.0812, 832442.7, 248.03154, 75.80602, 123.0841, 0.766, 80.284, 99.64, 4104, 6800, 25.8 247.93671, 75.83761,2438.3191, 473289043.266160, 62340972, 7, 1, 31.0, 0.0101, 1.008, 124.7768, 0.82, 13.3, 2014-12-31T09:09:36.0812, 832442.2, 248.03154, 75.80602, 123.0841, 0.766, 80.284, 99.64, 4104, 6801, 25.8 247.95677, 75.84699,2438.2674, 473289043.391160, 62340973, 0, 0, 33.4, 0.0204, 1.008, 124.8796, 0.82, 10.6, 2014-12-31T09:09:36.2062, 833128.0, 248.05158, 75.81534, 123.1353, 0.766, 80.293, 99.63, 4118, 6802, 27.0 247.95677, 75.84699,2438.2675, 473289043.391160, 62340973, 0, 1, 38.4, 0.0101, 1.008, 124.8796, 0.82, 10.6, 2014-12-31T09:09:36.2062, 833127.8, 248.05158, 75.81534, 123.1353, 0.766, 80.293, 99.63, 4118, 6803, 27.0 247.97687, 75.85633,2438.2653, 473289043.516161, 62340973, 1, 0, 25.6, 0.0204, 1.008, 124.9329, 0.82, 13.1, 2014-12-31T09:09:36.3312, 833483.6, 248.07164, 75.82466, 123.1865, 0.766, 80.303, 99.62, 4118, 6804, 26.5 247.97687, 75.85633,2438.2653, 473289043.516161, 62340973, 1, 1, 33.5, 0.0101, 1.008, 124.9329, 0.82, 13.1, 2014-12-31T09:09:36.3312, 833483.6, 248.07164, 75.82466, 123.1865, 0.766, 80.303, 99.62, 4118, 6805, 26.5 247.99703, 75.86567,2438.3018, 473289043.641160, 62340973, 2, 0, 23.2, 0.0204, 1.008, 124.9477, 0.82, 12.0, 2014-12-31T09:09:36.4562, 833582.0, 248.09173, 75.83398, 123.2377, 0.766, 80.312, 99.61, 4118, 6806, 27.0 247.99703, 75.86567,2438.3017, 473289043.641160, 62340973, 2, 1, 30.0, 0.0101, 1.008, 124.9477, 0.82, 12.0, 2014-12-31T09:09:36.4562, 833582.6, 248.09173, 75.83398, 123.2377, 0.766, 80.312, 99.61, 4118, 6807, 27.0 248.01717, 75.87501,2438.2918, 473289043.766160, 62340973, 3, 0, 22.1, 0.0204, 1.008, 125.0089, 0.82, 12.0, 2014-12-31T09:09:36.5812, 833990.5, 248.11184, 75.84330, 123.2890, 0.766, 80.322, 99.60, 4118, 6808, 25.9 248.01717, 75.87501,2438.2919, 473289043.766160, 62340973, 3, 1, 29.8, 0.0101, 1.008, 125.0088, 0.82, 12.0, 2014-12-31T09:09:36.5812, 833990.2, 248.11184, 75.84330, 123.2890, 0.766, 80.322, 99.60, 4118, 6809, 25.9 248.03733, 75.88435,2438.2747, 473289043.891159, 62340973, 4, 0, 23.8, 0.0204, 1.008, 125.0774, 0.82, 12.2, 2014-12-31T09:09:36.7062, 834447.3, 248.13198, 75.85261, 123.3403, 0.765, 80.331, 99.59, 4118, 6810, 25.3 248.03733, 75.88435,2438.2745, 473289043.891159, 62340973, 4, 1, 30.1, 0.0101, 1.008, 125.0775, 0.82, 12.2, 2014-12-31T09:09:36.7062, 834448.3, 248.13198, 75.85261, 123.3403, 0.765, 80.331, 99.59, 4118, 6811, 25.3 248.05753, 75.89369,2438.2694, 473289044.016161, 62340973, 5, 0, 21.6, 0.0204, 1.008, 125.1339, 0.82, 11.6, 2014-12-31T09:09:36.8312, 834824.7, 248.15214, 75.86193, 123.3916, 0.765, 80.341, 99.58, 4118, 6812, 26.0 248.05753, 75.89369,2438.2695, 473289044.016161, 62340973, 5, 1, 28.4, 0.0101, 1.008, 125.1339, 0.82, 11.6, 2014-12-31T09:09:36.8312, 834824.3, 248.15214, 75.86193, 123.3916, 0.765, 80.341, 99.58, 4118, 6813, 26.0 248.07774, 75.90303,2438.2428, 473289044.141160, 62340973, 6, 0, 26.0, 0.0204, 1.008, 125.2119, 0.82, 13.5, 2014-12-31T09:09:36.9562, 835344.9, 248.17233, 75.87124, 123.4430, 0.765, 80.350, 99.57, 4118, 6814, 25.7 248.07774, 75.90303,2438.2428, 473289044.141160, 62340973, 6, 1, 33.3, 0.0101, 1.008, 125.2119, 0.82, 13.5, 2014-12-31T09:09:36.9562, 835344.9, 248.17233, 75.87124, 123.4430, 0.765, 80.350, 99.57, 4118, 6815, 25.7 248.09800, 75.91236,2438.2551, 473289044.266165, 62340973, 7, 0, 23.9, 0.0204, 1.008, 125.2510, 0.82, 12.0, 2014-12-31T09:09:37.0812, 835605.8, 248.19254, 75.88055, 123.4944, 0.765, 80.360, 99.56, 4118, 6816, 27.5 248.09800, 75.91236,2438.2551, 473289044.266165, 62340973, 7, 1, 31.2, 0.0101, 1.008, 125.2511, 0.82, 12.0, 2014-12-31T09:09:37.0812, 835606.1, 248.19254, 75.88055, 123.4944, 0.765, 80.360, 99.56, 4118, 6817, 27.5 248.11827, 75.92170,2438.2442, 473289044.391161, 62340974, 0, 0, 22.9, 0.0204, 1.008, 125.3134, 0.82, 12.0, 2014-12-31T09:09:37.2062, 836021.9, 248.21278, 75.88985, 123.5459, 0.764, 80.369, 99.55, 4131, 6818, 25.8 248.11827, 75.92170,2438.2443, 473289044.391161, 62340974, 0, 1, 30.6, 0.0101, 1.008, 125.3133, 0.82, 12.0, 2014-12-31T09:09:37.2062, 836021.4, 248.21278, 75.88985, 123.5459, 0.764, 80.369, 99.55, 4131, 6819, 25.8 248.13827, 75.93098,2438.2384, 473289044.516159, 62340974, 1, 0, 23.0, 0.0204, 1.008, 125.3707, 0.82, 12.0, 2014-12-31T09:09:37.3312, 836404.1, 248.23304, 75.89916, 123.5973, 0.764, 80.381, 99.54, 4131, 6820, 25.6 248.13827, 75.93098,2438.2385, 473289044.516159, 62340974, 1, 1, 30.4, 0.0101, 1.008, 125.3706, 0.82, 12.0, 2014-12-31T09:09:37.3312, 836403.6, 248.23304, 75.89916, 123.5973, 0.764, 80.381, 99.54, 4131, 6821, 25.6 248.15831, 75.94025,2438.2361, 473289044.641159, 62340974, 2, 0, 23.6, 0.0204, 1.008, 125.4245, 0.82, 12.2, 2014-12-31T09:09:37.4562, 836763.1, 248.25333, 75.90846, 123.6488, 0.764, 80.392, 99.53, 4131, 6822, 25.4 248.15831, 75.94025,2438.2361, 473289044.641159, 62340974, 2, 1, 31.0, 0.0101, 1.008, 125.4244, 0.82, 12.2, 2014-12-31T09:09:37.4562, 836762.8, 248.25333, 75.90846, 123.6488, 0.764, 80.392, 99.53, 4131, 6823, 25.4 248.17837, 75.94953,2438.2328, 473289044.766161, 62340974, 3, 0, 20.6, 0.0204, 1.008, 125.4793, 0.82, 12.0, 2014-12-31T09:09:37.5812, 837128.6, 248.27365, 75.91776, 123.7004, 0.764, 80.403, 99.52, 4131, 6824, 25.8 248.17837, 75.94953,2438.2330, 473289044.766161, 62340974, 3, 1, 27.4, 0.0101, 1.008, 125.4791, 0.82, 12.0, 2014-12-31T09:09:37.5812, 837127.7, 248.27365, 75.91776, 123.7004, 0.764, 80.403, 99.52, 4131, 6825, 25.8 248.19845, 75.95880,2438.2352, 473289044.891159, 62340974, 4, 0, 22.0, 0.0204, 1.008, 125.5285, 0.82, 11.9, 2014-12-31T09:09:37.7062, 837456.8, 248.29399, 75.92706, 123.7520, 0.764, 80.414, 99.51, 4131, 6826, 25.6 248.19845, 75.95880,2438.2352, 473289044.891159, 62340974, 4, 1, 28.6, 0.0101, 1.008, 125.5285, 0.82, 11.9, 2014-12-31T09:09:37.7062, 837457.0, 248.29399, 75.92706, 123.7520, 0.764, 80.414, 99.51, 4131, 6827, 25.6 248.21854, 75.96808,2438.2021, 473289045.016160, 62340974, 5, 0, 21.5, 0.0204, 1.008, 125.6132, 0.82, 11.9, 2014-12-31T09:09:37.8312, 838021.9, 248.31435, 75.93635, 123.8036, 0.764, 80.425, 99.50, 4131, 6828, 25.5 248.21854, 75.96808,2438.2022, 473289045.016160, 62340974, 5, 1, 29.4, 0.0101, 1.008, 125.6131, 0.82, 11.9, 2014-12-31T09:09:37.8312, 838021.5, 248.31435, 75.93635, 123.8036, 0.764, 80.425, 99.50, 4131, 6829, 25.5 248.23862, 75.97737,2438.1366, 473289045.141160, 62340974, 6, 0, 30.7, 0.0204, 1.008, 125.7303, 0.82, 11.6, 2014-12-31T09:09:37.9562, 838803.5, 248.33474, 75.94565, 123.8552, 0.763, 80.436, 99.49, 4131, 6830, 26.0 248.23862, 75.97737,2438.1368, 473289045.141160, 62340974, 6, 1, 39.6, 0.0101, 1.008, 125.7301, 0.82, 11.6, 2014-12-31T09:09:37.9562, 838802.3, 248.33474, 75.94565, 123.8552, 0.763, 80.436, 99.49, 4131, 6831, 26.0 248.25883, 75.98662,2438.1916, 473289045.266161, 62340974, 7, 0, 20.7, 0.0204, 1.008, 125.7270, 0.82, 12.0, 2014-12-31T09:09:38.0812, 838781.2, 248.35516, 75.95494, 123.9069, 0.763, 80.448, 99.48, 4131, 6832, 25.8 248.25883, 75.98662,2438.1918, 473289045.266161, 62340974, 7, 1, 28.4, 0.0101, 1.008, 125.7268, 0.82, 12.0, 2014-12-31T09:09:38.0812, 838779.9, 248.35516, 75.95494, 123.9069, 0.763, 80.448, 99.48, 4131, 6833, 25.8 248.27901, 75.99589,2438.1892, 473289045.391160, 62340975, 0, 0, 24.9, 0.0204, 1.008, 125.7812, 0.82, 13.3, 2014-12-31T09:09:38.2062, 839142.8, 248.37560, 75.96423, 123.9586, 0.763, 80.459, 99.47, 4145, 6834, 25.7 248.27901, 75.99589,2438.1892, 473289045.391160, 62340975, 0, 1, 32.8, 0.0101, 1.008, 125.7811, 0.82, 13.3, 2014-12-31T09:09:38.2062, 839142.4, 248.37560, 75.96423, 123.9586, 0.763, 80.459, 99.47, 4145, 6835, 25.7 248.29946, 76.00521,2438.2218, 473289045.516162, 62340975, 1, 0, 26.1, 0.0204, 1.008, 125.8003, 0.82, 12.0, 2014-12-31T09:09:38.3312, 839270.5, 248.39607, 75.97352, 124.0104, 0.763, 80.468, 99.46, 4145, 6836, 27.2 248.29946, 76.00521,2438.2218, 473289045.516162, 62340975, 1, 1, 33.2, 0.0101, 1.008, 125.8003, 0.82, 12.0, 2014-12-31T09:09:38.3312, 839270.4, 248.39607, 75.97352, 124.0104, 0.763, 80.468, 99.46, 4145, 6837, 27.2 248.31988, 76.01455,2438.1968, 473289045.641160, 62340975, 2, 0, 22.2, 0.0204, 1.008, 125.8771, 0.82, 11.9, 2014-12-31T09:09:38.4562, 839782.5, 248.41657, 75.98280, 124.0621, 0.764, 80.478, 99.45, 4145, 6838, 25.9 248.31988, 76.01455,2438.1968, 473289045.641160, 62340975, 2, 1, 29.6, 0.0101, 1.008, 125.8771, 0.82, 11.9, 2014-12-31T09:09:38.4562, 839782.5, 248.41657, 75.98280, 124.0621, 0.764, 80.478, 99.45, 4145, 6839, 25.9 248.34034, 76.02388,2438.1868, 473289045.766161, 62340975, 3, 0, 22.3, 0.0204, 1.008, 125.9389, 0.82, 13.1, 2014-12-31T09:09:38.5812, 840195.2, 248.43709, 75.99209, 124.1140, 0.764, 80.487, 99.44, 4145, 6840, 25.7 248.34034, 76.02388,2438.1869, 473289045.766161, 62340975, 3, 1, 30.1, 0.0101, 1.008, 125.9389, 0.82, 13.1, 2014-12-31T09:09:38.5812, 840194.7, 248.43709, 75.99209, 124.1140, 0.764, 80.487, 99.44, 4145, 6841, 25.7 248.36085, 76.03320,2438.2038, 473289045.891160, 62340975, 4, 0, 25.0, 0.0204, 1.008, 125.9738, 0.82, 12.0, 2014-12-31T09:09:38.7062, 840427.8, 248.45763, 76.00137, 124.1658, 0.764, 80.497, 99.43, 4145, 6842, 26.7 248.36085, 76.03320,2438.2038, 473289045.891160, 62340975, 4, 1, 32.2, 0.0101, 1.008, 125.9738, 0.82, 12.0, 2014-12-31T09:09:38.7062, 840427.9, 248.45763, 76.00137, 124.1658, 0.764, 80.497, 99.43, 4145, 6843, 26.7 248.38138, 76.04252,2438.2125, 473289046.016160, 62340975, 5, 0, 27.6, 0.0204, 1.008, 126.0170, 0.82, 12.0, 2014-12-31T09:09:38.8312, 840715.9, 248.47821, 76.01065, 124.2177, 0.765, 80.506, 99.42, 4145, 6844, 25.8 248.38138, 76.04252,2438.2127, 473289046.016160, 62340975, 5, 1, 36.6, 0.0101, 1.008, 126.0168, 0.82, 12.0, 2014-12-31T09:09:38.8312, 840714.5, 248.47821, 76.01065, 124.2177, 0.765, 80.506, 99.42, 4145, 6845, 25.8 248.40198, 76.05183,2438.2675, 473289046.141161, 62340975, 6, 0, 23.9, 0.0204, 1.008, 126.0139, 0.82, 12.2, 2014-12-31T09:09:38.9562, 840695.2, 248.49880, 76.01992, 124.2696, 0.765, 80.516, 99.41, 4145, 6846, 25.5 248.40198, 76.05183,2438.2675, 473289046.141161, 62340975, 6, 1, 31.2, 0.0101, 1.008, 126.0139, 0.82, 12.2, 2014-12-31T09:09:38.9562, 840695.3, 248.49880, 76.01992, 124.2696, 0.765, 80.516, 99.41, 4145, 6847, 25.5 248.42258, 76.06114,2438.3038, 473289046.266160, 62340975, 7, 0, 21.5, 0.0204, 1.008, 126.0296, 0.82, 12.2, 2014-12-31T09:09:39.0812, 840800.0, 248.51943, 76.02920, 124.3216, 0.766, 80.526, 99.40, 4145, 6848, 25.4 248.42258, 76.06114,2438.3039, 473289046.266160, 62340975, 7, 1, 30.2, 0.0101, 1.008, 126.0295, 0.82, 12.2, 2014-12-31T09:09:39.0812, 840799.3, 248.51943, 76.02920, 124.3216, 0.766, 80.526, 99.40, 4145, 6849, 25.4 248.44318, 76.07045,2438.3043, 473289046.391161, 62340976, 0, 0, 20.3, 0.0204, 1.008, 126.0811, 0.82, 12.2, 2014-12-31T09:09:39.2062, 841143.9, 248.54008, 76.03847, 124.3735, 0.766, 80.535, 99.39, 4159, 6850, 25.2 248.44318, 76.07045,2438.3044, 473289046.391161, 62340976, 0, 1, 27.6, 0.0101, 1.008, 126.0810, 0.82, 12.2, 2014-12-31T09:09:39.2062, 841142.9, 248.54008, 76.03847, 124.3735, 0.766, 80.535, 99.39, 4159, 6851, 25.2 248.46353, 76.07973,2438.3152, 473289046.516161, 62340976, 1, 0, 24.1, 0.0204, 1.008, 126.1223, 0.82, 12.0, 2014-12-31T09:09:39.3312, 841418.3, 248.56075, 76.04774, 124.4256, 0.766, 80.546, 99.38, 4159, 6852, 25.8 248.46353, 76.07973,2438.3152, 473289046.516161, 62340976, 1, 1, 30.9, 0.0101, 1.008, 126.1222, 0.82, 12.0, 2014-12-31T09:09:39.3312, 841418.0, 248.56075, 76.04774, 124.4256, 0.766, 80.546, 99.38, 4159, 6853, 25.8 248.48392, 76.08899,2438.3360, 473289046.641160, 62340976, 2, 0, 23.3, 0.0204, 1.008, 126.1535, 0.82, 13.5, 2014-12-31T09:09:39.4562, 841626.6, 248.58146, 76.05701, 124.4776, 0.767, 80.557, 99.37, 4159, 6854, 25.5 248.48392, 76.08899,2438.3361, 473289046.641160, 62340976, 2, 1, 31.3, 0.0101, 1.008, 126.1534, 0.82, 13.5, 2014-12-31T09:09:39.4562, 841626.0, 248.58146, 76.05701, 124.4776, 0.767, 80.557, 99.37, 4159, 6855, 25.5 248.50429, 76.09827,2438.3098, 473289046.766164, 62340976, 3, 0, 22.7, 0.0204, 1.008, 126.2318, 0.82, 11.6, 2014-12-31T09:09:39.5812, 842149.3, 248.60218, 76.06628, 124.5297, 0.767, 80.568, 99.36, 4159, 6856, 26.6 248.50429, 76.09827,2438.3098, 473289046.766164, 62340976, 3, 1, 29.5, 0.0101, 1.008, 126.2319, 0.82, 11.6, 2014-12-31T09:09:39.5812, 842149.4, 248.60218, 76.06628, 124.5297, 0.767, 80.568, 99.36, 4159, 6857, 26.6 248.52471, 76.10754,2438.3042, 473289046.891159, 62340976, 4, 0, 22.4, 0.0204, 1.008, 126.2895, 0.82, 11.9, 2014-12-31T09:09:39.7062, 842534.2, 248.62294, 76.07554, 124.5818, 0.768, 80.579, 99.35, 4159, 6858, 25.5 248.52471, 76.10754,2438.3043, 473289046.891159, 62340976, 4, 1, 30.0, 0.0101, 1.008, 126.2895, 0.82, 11.9, 2014-12-31T09:09:39.7062, 842533.9, 248.62294, 76.07554, 124.5818, 0.768, 80.579, 99.35, 4159, 6859, 25.5 248.54518, 76.11680,2438.3350, 473289047.016161, 62340976, 5, 0, 21.8, 0.0204, 1.008, 126.3110, 0.82, 12.0, 2014-12-31T09:09:39.8312, 842677.3, 248.64372, 76.08481, 124.6340, 0.768, 80.590, 99.34, 4159, 6860, 25.8 248.54518, 76.11680,2438.3350, 473289047.016161, 62340976, 5, 1, 28.7, 0.0101, 1.008, 126.3110, 0.82, 12.0, 2014-12-31T09:09:39.8312, 842677.1, 248.64372, 76.08481, 124.6340, 0.768, 80.590, 99.34, 4159, 6861, 25.8 248.56565, 76.12607,2438.3308, 473289047.141160, 62340976, 6, 0, 20.1, 0.0204, 1.008, 126.3674, 0.82, 11.9, 2014-12-31T09:09:39.9562, 843053.6, 248.66453, 76.09407, 124.6862, 0.769, 80.601, 99.33, 4159, 6862, 26.0 248.56565, 76.12607,2438.3309, 473289047.141160, 62340976, 6, 1, 27.3, 0.0101, 1.008, 126.3672, 0.82, 11.9, 2014-12-31T09:09:39.9562, 843052.7, 248.66453, 76.09407, 124.6862, 0.769, 80.601, 99.33, 4159, 6863, 26.0 248.58615, 76.13533,2438.3319, 473289047.266160, 62340976, 7, 0, 21.8, 0.0204, 1.008, 126.4186, 0.83, 12.0, 2014-12-31T09:09:40.0812, 843395.0, 248.68536, 76.10332, 124.7384, 0.769, 80.612, 99.32, 4159, 6864, 25.2 248.58615, 76.13533,2438.3320, 473289047.266160, 62340976, 7, 1, 29.3, 0.0101, 1.008, 126.4185, 0.83, 12.0, 2014-12-31T09:09:40.0812, 843394.3, 248.68536, 76.10332, 124.7384, 0.769, 80.612, 99.32, 4159, 6865, 25.2 248.60667, 76.14459,2438.3179, 473289047.391161, 62340977, 0, 0, 21.9, 0.0204, 1.008, 126.4848, 0.83, 11.9, 2014-12-31T09:09:40.2062, 843836.7, 248.70622, 76.11258, 124.7907, 0.770, 80.623, 99.31, 4173, 6866, 25.4 248.60667, 76.14459,2438.3180, 473289047.391161, 62340977, 0, 1, 29.3, 0.0101, 1.008, 126.4846, 0.83, 11.9, 2014-12-31T09:09:40.2062, 843835.9, 248.70622, 76.11258, 124.7907, 0.770, 80.623, 99.31, 4173, 6867, 25.4 248.62757, 76.15387,2438.2901, 473289047.516161, 62340977, 1, 0, 20.4, 0.0204, 1.008, 126.5649, 0.83, 12.2, 2014-12-31T09:09:40.3312, 844371.2, 248.72710, 76.12183, 124.8430, 0.769, 80.633, 99.30, 4173, 6868, 25.8 248.62757, 76.15387,2438.2903, 473289047.516161, 62340977, 1, 1, 27.8, 0.0101, 1.008, 126.5647, 0.83, 12.2, 2014-12-31T09:09:40.3312, 844370.0, 248.72710, 76.12183, 124.8430, 0.769, 80.633, 99.30, 4173, 6869, 25.8 248.64851, 76.16314,2438.2780, 473289047.641161, 62340977, 2, 0, 20.4, 0.0204, 1.008, 126.6293, 0.83, 11.6, 2014-12-31T09:09:40.4562, 844800.8, 248.74802, 76.13109, 124.8953, 0.769, 80.643, 99.29, 4173, 6870, 25.9 248.64851, 76.16314,2438.2782, 473289047.641161, 62340977, 2, 1, 27.2, 0.0101, 1.008, 126.6291, 0.83, 11.6, 2014-12-31T09:09:40.4562, 844799.8, 248.74802, 76.13109, 124.8953, 0.769, 80.643, 99.29, 4173, 6871, 25.9 248.66948, 76.17241,2438.2552, 473289047.766160, 62340977, 3, 0, 23.5, 0.0204, 1.008, 126.7044, 0.82, 12.0, 2014-12-31T09:09:40.5812, 845302.1, 248.76896, 76.14034, 124.9477, 0.769, 80.652, 99.28, 4173, 6872, 26.1 248.66948, 76.17241,2438.2553, 473289047.766160, 62340977, 3, 1, 31.5, 0.0101, 1.008, 126.7044, 0.82, 12.0, 2014-12-31T09:09:40.5812, 845302.0, 248.76896, 76.14034, 124.9477, 0.769, 80.652, 99.28, 4173, 6873, 26.1 248.69049, 76.18168,2438.2606, 473289047.891161, 62340977, 4, 0, 22.6, 0.0204, 1.008, 126.7514, 0.82, 11.9, 2014-12-31T09:09:40.7062, 845615.8, 248.78992, 76.14958, 125.0001, 0.768, 80.662, 99.27, 4173, 6874, 26.0 248.69049, 76.18168,2438.2606, 473289047.891161, 62340977, 4, 1, 29.3, 0.0101, 1.008, 126.7514, 0.82, 11.9, 2014-12-31T09:09:40.7062, 845615.7, 248.78992, 76.14958, 125.0001, 0.768, 80.662, 99.27, 4173, 6875, 26.0 248.71153, 76.19094,2438.2660, 473289048.016160, 62340977, 5, 0, 25.2, 0.0204, 1.008, 126.7985, 0.82, 12.0, 2014-12-31T09:09:40.8312, 845929.5, 248.81091, 76.15883, 125.0525, 0.768, 80.671, 99.26, 4173, 6876, 25.8 248.71153, 76.19094,2438.2661, 473289048.016160, 62340977, 5, 1, 32.8, 0.0101, 1.008, 126.7984, 0.82, 12.0, 2014-12-31T09:09:40.8312, 845929.3, 248.81091, 76.15883, 125.0525, 0.768, 80.671, 99.26, 4173, 6877, 25.8 248.73260, 76.20019,2438.2752, 473289048.141160, 62340977, 6, 0, 20.5, 0.0204, 1.008, 126.8417, 0.82, 12.0, 2014-12-31T09:09:40.9562, 846218.2, 248.83193, 76.16807, 125.1050, 0.768, 80.681, 99.25, 4173, 6878, 25.6 248.73260, 76.20019,2438.2754, 473289048.141160, 62340977, 6, 1, 27.7, 0.0101, 1.008, 126.8416, 0.82, 12.0, 2014-12-31T09:09:40.9562, 846217.2, 248.83193, 76.16807, 125.1050, 0.768, 80.681, 99.25, 4173, 6879, 25.6 248.75369, 76.20945,2438.2774, 473289048.266160, 62340977, 7, 0, 22.5, 0.0204, 1.008, 126.8920, 0.82, 13.4, 2014-12-31T09:09:41.0812, 846553.6, 248.85298, 76.17731, 125.1575, 0.767, 80.691, 99.24, 4173, 6880, 25.4 248.75369, 76.20945,2438.2776, 473289048.266160, 62340977, 7, 1, 30.8, 0.0101, 1.008, 126.8919, 0.82, 13.4, 2014-12-31T09:09:41.0812, 846552.7, 248.85298, 76.17731, 125.1575, 0.767, 80.691, 99.24, 4173, 6881, 25.4 248.77483, 76.21870,2438.3077, 473289048.391162, 62340978, 0, 0, 22.7, 0.0204, 1.008, 126.9143, 0.82, 11.9, 2014-12-31T09:09:41.2062, 846702.2, 248.87405, 76.18655, 125.2100, 0.767, 80.700, 99.23, 4187, 6882, 27.6 248.77483, 76.21870,2438.3077, 473289048.391162, 62340978, 0, 1, 29.7, 0.0101, 1.008, 126.9143, 0.82, 11.9, 2014-12-31T09:09:41.2062, 846702.4, 248.87405, 76.18655, 125.2100, 0.767, 80.700, 99.23, 4187, 6883, 27.6 248.79602, 76.22798,2438.2967, 473289048.516162, 62340978, 1, 0, 20.8, 0.0204, 1.008, 126.9778, 0.82, 12.0, 2014-12-31T09:09:41.3312, 847126.2, 248.89515, 76.19579, 125.2626, 0.767, 80.709, 99.22, 4187, 6884, 25.6 248.79602, 76.22798,2438.2969, 473289048.516162, 62340978, 1, 1, 28.2, 0.0101, 1.008, 126.9776, 0.82, 12.0, 2014-12-31T09:09:41.3312, 847124.9, 248.89515, 76.19579, 125.2626, 0.767, 80.709, 99.22, 4187, 6885, 25.6 248.81725, 76.23726,2438.2994, 473289048.641162, 62340978, 2, 0, 24.7, 0.0204, 1.008, 127.0278, 0.82, 12.0, 2014-12-31T09:09:41.4562, 847459.2, 248.91628, 76.20502, 125.3152, 0.767, 80.718, 99.21, 4187, 6886, 26.0 248.81725, 76.23726,2438.2995, 473289048.641162, 62340978, 2, 1, 32.9, 0.0101, 1.008, 127.0277, 0.82, 12.0, 2014-12-31T09:09:41.4562, 847458.6, 248.91628, 76.20502, 125.3152, 0.767, 80.718, 99.21, 4187, 6887, 26.0 248.83850, 76.24654,2438.3027, 473289048.766160, 62340978, 3, 0, 20.7, 0.0204, 1.008, 127.0770, 0.82, 12.0, 2014-12-31T09:09:41.5812, 847788.0, 248.93743, 76.21425, 125.3678, 0.767, 80.727, 99.20, 4187, 6888, 26.1 248.83850, 76.24654,2438.3029, 473289048.766160, 62340978, 3, 1, 27.8, 0.0101, 1.008, 127.0769, 0.82, 12.0, 2014-12-31T09:09:41.5812, 847787.0, 248.93743, 76.21425, 125.3678, 0.767, 80.727, 99.20, 4187, 6889, 26.1 248.85979, 76.25581,2438.3155, 473289048.891160, 62340978, 4, 0, 22.9, 0.0204, 1.008, 127.1170, 0.82, 12.2, 2014-12-31T09:09:41.7062, 848054.3, 248.95861, 76.22348, 125.4205, 0.767, 80.736, 99.19, 4187, 6890, 25.7 248.85979, 76.25581,2438.3156, 473289048.891160, 62340978, 4, 1, 30.9, 0.0101, 1.008, 127.1169, 0.82, 12.2, 2014-12-31T09:09:41.7062, 848053.7, 248.95861, 76.22348, 125.4205, 0.767, 80.736, 99.19, 4187, 6891, 25.7 248.88110, 76.26508,2438.3163, 473289049.016162, 62340978, 5, 0, 21.3, 0.0204, 1.008, 127.1689, 0.82, 12.0, 2014-12-31T09:09:41.8312, 848400.7, 248.97982, 76.23271, 125.4732, 0.767, 80.745, 99.18, 4187, 6892, 25.8 248.88110, 76.26508,2438.3164, 473289049.016162, 62340978, 5, 1, 28.3, 0.0101, 1.008, 127.1688, 0.82, 12.0, 2014-12-31T09:09:41.8312, 848400.0, 248.97982, 76.23271, 125.4732, 0.767, 80.745, 99.18, 4187, 6893, 25.8 248.90243, 76.27435,2438.3089, 473289049.141160, 62340978, 6, 0, 23.1, 0.0204, 1.008, 127.2290, 0.82, 12.2, 2014-12-31T09:09:41.9562, 848801.8, 249.00105, 76.24194, 125.5259, 0.766, 80.754, 99.17, 4187, 6894, 25.7 248.90243, 76.27435,2438.3089, 473289049.141160, 62340978, 6, 1, 30.7, 0.0101, 1.008, 127.2290, 0.82, 12.2, 2014-12-31T09:09:41.9562, 848802.0, 249.00105, 76.24194, 125.5259, 0.766, 80.754, 99.17, 4187, 6895, 25.7 248.92377, 76.28362,2438.2903, 473289049.266161, 62340978, 7, 0, 24.1, 0.0204, 1.008, 127.3004, 0.82, 12.2, 2014-12-31T09:09:42.0812, 849278.1, 249.02231, 76.25116, 125.5787, 0.766, 80.763, 99.16, 4187, 6896, 25.8 248.92377, 76.28362,2438.2903, 473289049.266161, 62340978, 7, 1, 30.6, 0.0101, 1.008, 127.3004, 0.82, 12.2, 2014-12-31T09:09:42.0812, 849278.4, 249.02231, 76.25116, 125.5787, 0.766, 80.763, 99.16, 4187, 6897, 25.8 248.94515, 76.29289,2438.2756, 473289049.391162, 62340979, 0, 0, 21.6, 0.0204, 1.008, 127.3679, 0.82, 11.9, 2014-12-31T09:09:42.2062, 849728.2, 249.04360, 76.26038, 125.6315, 0.766, 80.772, 99.15, 4201, 6898, 26.1 248.94515, 76.29289,2438.2757, 473289049.391162, 62340979, 0, 1, 29.2, 0.0101, 1.008, 127.3678, 0.82, 11.9, 2014-12-31T09:09:42.2062, 849727.9, 249.04360, 76.26038, 125.6315, 0.766, 80.772, 99.15, 4201, 6899, 26.1 248.96658, 76.30214,2438.3119, 473289049.516160, 62340979, 1, 0, 23.3, 0.0204, 1.008, 127.3844, 0.82, 12.2, 2014-12-31T09:09:42.3312, 849838.6, 249.06491, 76.26960, 125.6844, 0.766, 80.782, 99.14, 4201, 6900, 25.7 248.96658, 76.30214,2438.3120, 473289049.516160, 62340979, 1, 1, 31.5, 0.0101, 1.008, 127.3844, 0.82, 12.2, 2014-12-31T09:09:42.3312, 849838.2, 249.06491, 76.26960, 125.6844, 0.766, 80.782, 99.14, 4201, 6901, 25.7 248.98800, 76.31140,2438.3138, 473289049.641164, 62340979, 2, 0, 20.4, 0.0204, 1.008, 127.4355, 0.82, 12.2, 2014-12-31T09:09:42.4562, 850179.3, 249.08626, 76.27882, 125.7372, 0.766, 80.791, 99.13, 4201, 6902, 25.6 248.98800, 76.31140,2438.3139, 473289049.641164, 62340979, 2, 1, 26.6, 0.0101, 1.008, 127.4354, 0.82, 12.2, 2014-12-31T09:09:42.4562, 850178.5, 249.08626, 76.27882, 125.7372, 0.766, 80.791, 99.13, 4201, 6903, 25.6 249.00944, 76.32066,2438.3037, 473289049.766161, 62340979, 3, 0, 24.0, 0.0204, 1.008, 127.4984, 0.82, 12.0, 2014-12-31T09:09:42.5812, 850599.2, 249.10763, 76.28803, 125.7902, 0.766, 80.800, 99.12, 4201, 6904, 25.9 249.00944, 76.32066,2438.3038, 473289049.766161, 62340979, 3, 1, 32.4, 0.0101, 1.008, 127.4984, 0.82, 12.0, 2014-12-31T09:09:42.5812, 850598.8, 249.10763, 76.28803, 125.7902, 0.766, 80.800, 99.12, 4201, 6905, 25.9 249.03092, 76.32992,2438.2970, 473289049.891160, 62340979, 4, 0, 20.6, 0.0204, 1.008, 127.5581, 0.82, 11.9, 2014-12-31T09:09:42.7062, 850997.1, 249.12902, 76.29724, 125.8431, 0.766, 80.809, 99.11, 4201, 6906, 25.9 249.03092, 76.32992,2438.2972, 473289049.891160, 62340979, 4, 1, 27.5, 0.0101, 1.008, 127.5579, 0.82, 11.9, 2014-12-31T09:09:42.7062, 850996.2, 249.12902, 76.29724, 125.8431, 0.766, 80.809, 99.11, 4201, 6907, 25.9 249.05242, 76.33918,2438.2930, 473289050.016161, 62340979, 5, 0, 22.1, 0.0204, 1.008, 127.6151, 0.82, 11.9, 2014-12-31T09:09:42.8312, 851377.8, 249.15045, 76.30645, 125.8961, 0.766, 80.818, 99.10, 4201, 6908, 26.0 249.05242, 76.33918,2438.2930, 473289050.016161, 62340979, 5, 1, 29.8, 0.0101, 1.008, 127.6151, 0.82, 11.9, 2014-12-31T09:09:42.8312, 851377.5, 249.15045, 76.30645, 125.8961, 0.766, 80.818, 99.10, 4201, 6909, 26.0 249.07396, 76.34843,2438.2983, 473289050.141167, 62340979, 6, 0, 26.1, 0.0204, 1.008, 127.6629, 0.82, 11.9, 2014-12-31T09:09:42.9562, 851696.2, 249.17190, 76.31566, 125.9491, 0.766, 80.827, 99.09, 4201, 6910, 25.7 249.07396, 76.34843,2438.2984, 473289050.141167, 62340979, 6, 1, 34.6, 0.0101, 1.008, 127.6627, 0.82, 11.9, 2014-12-31T09:09:42.9562, 851695.2, 249.17190, 76.31566, 125.9491, 0.766, 80.827, 99.09, 4201, 6911, 25.7 249.09550, 76.35768,2438.2797, 473289050.266159, 62340979, 7, 0, 24.1, 0.0204, 1.008, 127.7345, 0.82, 11.6, 2014-12-31T09:09:43.0812, 852174.1, 249.19338, 76.32487, 126.0021, 0.766, 80.836, 99.08, 4201, 6912, 26.0 249.09550, 76.35768,2438.2797, 473289050.266159, 62340979, 7, 1, 31.4, 0.0101, 1.008, 127.7345, 0.82, 11.6, 2014-12-31T09:09:43.0812, 852173.9, 249.19338, 76.32487, 126.0021, 0.766, 80.836, 99.08, 4201, 6913, 26.0 249.11709, 76.36693,2438.2768, 473289050.391160, 62340980, 0, 0, 22.4, 0.0204, 1.008, 127.7904, 0.82, 11.8, 2014-12-31T09:09:43.2062, 852547.4, 249.21489, 76.33407, 126.0552, 0.766, 80.845, 99.07, 4215, 6914, 25.8 249.11709, 76.36693,2438.2768, 473289050.391160, 62340980, 0, 1, 29.9, 0.0101, 1.008, 127.7904, 0.82, 11.8, 2014-12-31T09:09:43.2062, 852547.4, 249.21489, 76.33407, 126.0552, 0.766, 80.845, 99.07, 4215, 6915, 25.8 249.13865, 76.37616,2438.2525, 473289050.516163, 62340980, 1, 0, 21.9, 0.0204, 1.008, 127.8678, 0.82, 11.6, 2014-12-31T09:09:43.3312, 853063.7, 249.23642, 76.34327, 126.1083, 0.766, 80.855, 99.06, 4215, 6916, 25.6 249.13865, 76.37616,2438.2526, 473289050.516163, 62340980, 1, 1, 28.9, 0.0101, 1.008, 127.8678, 0.82, 11.6, 2014-12-31T09:09:43.3312, 853063.3, 249.23642, 76.34327, 126.1083, 0.766, 80.855, 99.06, 4215, 6917, 25.6 249.16027, 76.38537,2438.2754, 473289050.641160, 62340980, 2, 0, 22.5, 0.0204, 1.008, 127.8981, 0.82, 11.9, 2014-12-31T09:09:43.4562, 853265.4, 249.25798, 76.35247, 126.1615, 0.766, 80.865, 99.05, 4215, 6918, 26.1 249.16027, 76.38537,2438.2755, 473289050.641160, 62340980, 2, 1, 30.5, 0.0101, 1.008, 127.8980, 0.82, 11.9, 2014-12-31T09:09:43.4562, 853265.2, 249.25798, 76.35247, 126.1615, 0.766, 80.865, 99.05, 4215, 6919, 26.1 249.18192, 76.39457,2438.3059, 473289050.766159, 62340980, 3, 0, 24.0, 0.0204, 1.008, 127.9208, 0.82, 11.9, 2014-12-31T09:09:43.5812, 853417.2, 249.27957, 76.36167, 126.2147, 0.765, 80.874, 99.04, 4215, 6920, 25.8 249.18192, 76.39457,2438.3059, 473289050.766159, 62340980, 3, 1, 31.5, 0.0101, 1.008, 127.9208, 0.82, 11.9, 2014-12-31T09:09:43.5812, 853416.8, 249.27957, 76.36167, 126.2147, 0.765, 80.874, 99.04, 4215, 6921, 25.8 249.20357, 76.40379,2438.2967, 473289050.891161, 62340980, 4, 0, 20.2, 0.0204, 1.008, 127.9832, 0.82, 12.0, 2014-12-31T09:09:43.7062, 853833.5, 249.30119, 76.37086, 126.2679, 0.765, 80.884, 99.03, 4215, 6922, 26.4 249.20357, 76.40379,2438.2969, 473289050.891161, 62340980, 4, 1, 28.0, 0.0101, 1.008, 127.9830, 0.82, 12.0, 2014-12-31T09:09:43.7062, 853832.2, 249.30119, 76.37086, 126.2679, 0.765, 80.884, 99.03, 4215, 6923, 26.4 249.22526, 76.41300,2438.2996, 473289051.016162, 62340980, 5, 0, 19.9, 0.0204, 1.008, 128.0335, 0.82, 11.9, 2014-12-31T09:09:43.8312, 854168.9, 249.32283, 76.38005, 126.3211, 0.765, 80.893, 99.02, 4215, 6924, 25.7 249.22526, 76.41300,2438.2999, 473289051.016162, 62340980, 5, 1, 26.6, 0.0101, 1.008, 128.0333, 0.82, 11.9, 2014-12-31T09:09:43.8312, 854167.4, 249.32283, 76.38005, 126.3211, 0.765, 80.893, 99.02, 4215, 6925, 25.7 249.24697, 76.42221,2438.2869, 473289051.141159, 62340980, 6, 0, 19.4, 0.0204, 1.008, 128.0995, 0.82, 12.0, 2014-12-31T09:09:43.9562, 854609.2, 249.34451, 76.38924, 126.3744, 0.764, 80.903, 99.01, 4215, 6926, 25.7 249.24697, 76.42221,2438.2872, 473289051.141159, 62340980, 6, 1, 27.7, 0.0101, 1.008, 128.0993, 0.82, 12.0, 2014-12-31T09:09:43.9562, 854607.6, 249.34451, 76.38924, 126.3744, 0.764, 80.903, 99.01, 4215, 6927, 25.7 249.26866, 76.43143,2438.2346, 473289051.266160, 62340980, 7, 0, 21.6, 0.0204, 1.008, 128.2051, 0.82, 12.2, 2014-12-31T09:09:44.0812, 855313.9, 249.36621, 76.39843, 126.4277, 0.764, 80.913, 99.00, 4215, 6928, 26.2 249.26866, 76.43143,2438.2347, 473289051.266160, 62340980, 7, 1, 28.9, 0.0101, 1.008, 128.2050, 0.82, 12.2, 2014-12-31T09:09:44.0812, 855313.2, 249.36621, 76.39843, 126.4277, 0.764, 80.913, 99.00, 4215, 6929, 26.2 249.29046, 76.44063,2438.2631, 473289051.391165, 62340981, 0, 0, 24.3, 0.0204, 1.008, 128.2300, 0.82, 12.0, 2014-12-31T09:09:44.2062, 855479.7, 249.38794, 76.40761, 126.4811, 0.764, 80.922, 98.99, 4230, 6930, 25.6 249.29046, 76.44063,2438.2633, 473289051.391165, 62340981, 0, 1, 32.7, 0.0101, 1.008, 128.2298, 0.82, 12.0, 2014-12-31T09:09:44.2062, 855478.8, 249.38794, 76.40761, 126.4811, 0.764, 80.922, 98.99, 4230, 6931, 25.6 249.31199, 76.44977,2438.3253, 473289051.516161, 62340981, 1, 0, 22.1, 0.0204, 1.008, 128.2212, 0.82, 11.6, 2014-12-31T09:09:44.3312, 855420.9, 249.40969, 76.41680, 126.5345, 0.764, 80.933, 98.98, 4230, 6932, 26.0 249.31199, 76.44977,2438.3254, 473289051.516161, 62340981, 1, 1, 29.5, 0.0101, 1.008, 128.2211, 0.82, 11.6, 2014-12-31T09:09:44.3312, 855420.5, 249.40969, 76.41680, 126.5345, 0.764, 80.933, 98.98, 4230, 6933, 26.0 249.33350, 76.45894,2438.3212, 473289051.641159, 62340981, 2, 0, 13.8, 0.0204, 1.008, 128.2787, 0.82, 12.2, 2014-12-31T09:09:44.4562, 855804.6, 249.43148, 76.42598, 126.5879, 0.764, 80.944, 98.97, 4230, 6934, 25.6 249.33350, 76.45894,2438.3215, 473289051.641159, 62340981, 2, 1, 23.2, 0.0101, 1.008, 128.2785, 0.82, 12.2, 2014-12-31T09:09:44.4562, 855803.1, 249.43148, 76.42598, 126.5879, 0.764, 80.944, 98.97, 4230, 6935, 25.6 249.35502, 76.46811,2438.2943, 473289051.766160, 62340981, 3, 0, 20.4, 0.0204, 1.008, 128.3591, 0.82, 12.0, 2014-12-31T09:09:44.5812, 856341.1, 249.45329, 76.43516, 126.6414, 0.764, 80.955, 98.96, 4230, 6936, 25.9 249.35502, 76.46811,2438.2944, 473289051.766160, 62340981, 3, 1, 27.8, 0.0101, 1.008, 128.3590, 0.82, 12.0, 2014-12-31T09:09:44.5812, 856340.3, 249.45329, 76.43516, 126.6414, 0.764, 80.955, 98.96, 4230, 6937, 25.9 249.37657, 76.47727,2438.2724, 473289051.891160, 62340981, 4, 0, 20.2, 0.0204, 1.008, 128.4345, 0.82, 11.9, 2014-12-31T09:09:44.7062, 856844.1, 249.47513, 76.44433, 126.6949, 0.763, 80.966, 98.95, 4230, 6938, 25.4 249.37657, 76.47727,2438.2725, 473289051.891160, 62340981, 4, 1, 26.9, 0.0101, 1.008, 128.4344, 0.82, 11.9, 2014-12-31T09:09:44.7062, 856843.3, 249.47513, 76.44433, 126.6949, 0.763, 80.966, 98.95, 4230, 6939, 25.4 249.39818, 76.48642,2438.2795, 473289052.016161, 62340981, 5, 0, 21.2, 0.0204, 1.008, 128.4809, 0.82, 12.2, 2014-12-31T09:09:44.8312, 857153.5, 249.49700, 76.45351, 126.7484, 0.763, 80.978, 98.94, 4230, 6940, 26.2 249.39818, 76.48642,2438.2796, 473289052.016161, 62340981, 5, 1, 28.8, 0.0101, 1.008, 128.4808, 0.82, 12.2, 2014-12-31T09:09:44.8312, 857152.8, 249.49700, 76.45351, 126.7484, 0.763, 80.978, 98.94, 4230, 6941, 26.2 249.41980, 76.49558,2438.2711, 473289052.141162, 62340981, 6, 0, 20.9, 0.0204, 1.008, 128.5429, 0.82, 11.9, 2014-12-31T09:09:44.9562, 857567.3, 249.51890, 76.46268, 126.8020, 0.763, 80.989, 98.94, 4230, 6942, 26.4 249.41980, 76.49558,2438.2712, 473289052.141162, 62340981, 6, 1, 28.3, 0.0101, 1.008, 128.5428, 0.82, 11.9, 2014-12-31T09:09:44.9562, 857566.4, 249.51890, 76.46268, 126.8020, 0.763, 80.989, 98.94, 4230, 6943, 26.4 249.44144, 76.50474,2438.2575, 473289052.266161, 62340981, 7, 0, 21.1, 0.0204, 1.008, 128.6100, 0.82, 12.2, 2014-12-31T09:09:45.0812, 858015.3, 249.54082, 76.47185, 126.8555, 0.763, 81.000, 98.93, 4230, 6944, 25.6 249.44144, 76.50474,2438.2576, 473289052.266161, 62340981, 7, 1, 27.9, 0.0101, 1.008, 128.6099, 0.82, 12.2, 2014-12-31T09:09:45.0812, 858014.6, 249.54082, 76.47185, 126.8555, 0.763, 81.000, 98.93, 4230, 6945, 25.6 249.46313, 76.51388,2438.2657, 473289052.391164, 62340982, 0, 0, 22.9, 0.0204, 1.008, 128.6554, 0.82, 11.9, 2014-12-31T09:09:45.2062, 858318.2, 249.56277, 76.48101, 126.9092, 0.763, 81.011, 98.92, 4244, 6946, 26.4 249.46313, 76.51388,2438.2658, 473289052.391164, 62340982, 0, 1, 30.2, 0.0101, 1.008, 128.6554, 0.82, 11.9, 2014-12-31T09:09:45.2062, 858318.0, 249.56277, 76.48101, 126.9092, 0.763, 81.011, 98.92, 4244, 6947, 26.4 249.48505, 76.52309,2438.2654, 473289052.516161, 62340982, 1, 0, 22.0, 0.0204, 1.008, 128.7095, 0.82, 12.0, 2014-12-31T09:09:45.3312, 858678.8, 249.58475, 76.49018, 126.9628, 0.764, 81.020, 98.91, 4244, 6948, 25.7 249.48505, 76.52309,2438.2654, 473289052.516161, 62340982, 1, 1, 29.6, 0.0101, 1.008, 128.7094, 0.82, 12.0, 2014-12-31T09:09:45.3312, 858678.4, 249.58475, 76.49018, 126.9628, 0.764, 81.020, 98.91, 4244, 6949, 25.7 249.50703, 76.53230,2438.2931, 473289052.641160, 62340982, 2, 0, 23.9, 0.0204, 1.008, 128.7355, 0.82, 11.9, 2014-12-31T09:09:45.4562, 858852.3, 249.60677, 76.49934, 127.0165, 0.764, 81.030, 98.90, 4244, 6950, 26.0 249.50703, 76.53230,2438.2930, 473289052.641160, 62340982, 2, 1, 30.9, 0.0101, 1.008, 128.7355, 0.82, 11.9, 2014-12-31T09:09:45.4562, 858852.5, 249.60677, 76.49934, 127.0165, 0.764, 81.030, 98.90, 4244, 6951, 26.0 249.52902, 76.54150,2438.2966, 473289052.766160, 62340982, 3, 0, 22.3, 0.0204, 1.008, 128.7857, 0.82, 12.0, 2014-12-31T09:09:45.5812, 859187.3, 249.62880, 76.50850, 127.0703, 0.764, 81.039, 98.89, 4244, 6952, 25.8 249.52902, 76.54150,2438.2966, 473289052.766160, 62340982, 3, 1, 29.7, 0.0101, 1.008, 128.7857, 0.82, 12.0, 2014-12-31T09:09:45.5812, 859187.4, 249.62880, 76.50850, 127.0703, 0.764, 81.039, 98.89, 4244, 6953, 25.8 249.55102, 76.55071,2438.2724, 473289052.891159, 62340982, 4, 0, 21.9, 0.0204, 1.008, 128.8637, 0.82, 12.4, 2014-12-31T09:09:45.7062, 859707.8, 249.65087, 76.51766, 127.1240, 0.765, 81.049, 98.88, 4244, 6954, 25.4 249.55102, 76.55071,2438.2724, 473289052.891159, 62340982, 4, 1, 29.4, 0.0101, 1.008, 128.8637, 0.82, 12.4, 2014-12-31T09:09:45.7062, 859707.3, 249.65087, 76.51766, 127.1240, 0.765, 81.049, 98.88, 4244, 6955, 25.4 249.57306, 76.55992,2438.2710, 473289053.016167, 62340982, 5, 0, 24.9, 0.0204, 1.008, 128.9190, 0.82, 12.0, 2014-12-31T09:09:45.8312, 860076.2, 249.67297, 76.52682, 127.1778, 0.765, 81.059, 98.87, 4244, 6956, 27.4 249.57306, 76.55992,2438.2711, 473289053.016167, 62340982, 5, 1, 32.3, 0.0101, 1.008, 128.9189, 0.82, 12.0, 2014-12-31T09:09:45.8312, 860075.6, 249.67297, 76.52682, 127.1778, 0.765, 81.059, 98.87, 4244, 6957, 27.4 249.59515, 76.56911,2438.2907, 473289053.141160, 62340982, 6, 0, 20.2, 0.0204, 1.008, 128.9530, 0.82, 11.8, 2014-12-31T09:09:45.9562, 860303.6, 249.69509, 76.53597, 127.2317, 0.765, 81.068, 98.86, 4244, 6958, 26.1 249.59515, 76.56911,2438.2909, 473289053.141160, 62340982, 6, 1, 28.5, 0.0101, 1.008, 128.9528, 0.82, 11.8, 2014-12-31T09:09:45.9562, 860302.2, 249.69509, 76.53597, 127.2317, 0.765, 81.068, 98.86, 4244, 6959, 26.1 249.61725, 76.57831,2438.2938, 473289053.266161, 62340982, 7, 0, 27.5, 0.0204, 1.008, 129.0039, 0.82, 11.9, 2014-12-31T09:09:46.0812, 860642.7, 249.71724, 76.54512, 127.2855, 0.766, 81.078, 98.85, 4244, 6960, 25.5 249.61725, 76.57831,2438.2938, 473289053.266161, 62340982, 7, 1, 34.7, 0.0101, 1.008, 129.0039, 0.82, 11.9, 2014-12-31T09:09:46.0812, 860642.9, 249.71724, 76.54512, 127.2855, 0.766, 81.078, 98.85, 4244, 6961, 25.5 249.63937, 76.58750,2438.2892, 473289053.391160, 62340983, 0, 0, 21.9, 0.0204, 1.008, 129.0624, 0.82, 12.2, 2014-12-31T09:09:46.2062, 861033.2, 249.73942, 76.55427, 127.3394, 0.766, 81.087, 98.84, 4258, 6962, 25.8 249.63937, 76.58750,2438.2892, 473289053.391160, 62340983, 0, 1, 29.3, 0.0101, 1.008, 129.0623, 0.82, 12.2, 2014-12-31T09:09:46.2062, 861032.7, 249.73942, 76.55427, 127.3394, 0.766, 81.087, 98.84, 4258, 6963, 25.8 249.66118, 76.59665,2438.2877, 473289053.516163, 62340983, 1, 0, 21.2, 0.0204, 1.008, 129.1178, 0.82, 11.5, 2014-12-31T09:09:46.3312, 861402.7, 249.76163, 76.56341, 127.3934, 0.767, 81.098, 98.83, 4258, 6964, 26.2 249.66118, 76.59665,2438.2878, 473289053.516163, 62340983, 1, 1, 28.6, 0.0101, 1.008, 129.1178, 0.82, 11.5, 2014-12-31T09:09:46.3312, 861402.5, 249.76163, 76.56341, 127.3934, 0.767, 81.098, 98.83, 4258, 6965, 26.2 249.68300, 76.60579,2438.2785, 473289053.641160, 62340983, 2, 0, 22.1, 0.0204, 1.008, 129.1810, 0.82, 12.0, 2014-12-31T09:09:46.4562, 861824.6, 249.78387, 76.57256, 127.4473, 0.767, 81.110, 98.82, 4258, 6966, 25.2 249.68300, 76.60579,2438.2786, 473289053.641160, 62340983, 2, 1, 30.2, 0.0101, 1.008, 129.1810, 0.82, 12.0, 2014-12-31T09:09:46.4562, 861824.1, 249.78387, 76.57256, 127.4473, 0.767, 81.110, 98.82, 4258, 6967, 25.2 249.70485, 76.61494,2438.2624, 473289053.766160, 62340983, 3, 0, 25.0, 0.0204, 1.008, 129.2512, 0.82, 11.1, 2014-12-31T09:09:46.5812, 862292.5, 249.80614, 76.58170, 127.5013, 0.768, 81.121, 98.81, 4258, 6968, 25.5 249.70485, 76.61494,2438.2624, 473289053.766160, 62340983, 3, 1, 32.6, 0.0101, 1.008, 129.2511, 0.82, 11.1, 2014-12-31T09:09:46.5812, 862292.2, 249.80614, 76.58170, 127.5013, 0.768, 81.121, 98.81, 4258, 6969, 25.5 249.72675, 76.62407,2438.2684, 473289053.891162, 62340983, 4, 0, 21.2, 0.0204, 1.008, 129.2993, 0.82, 11.8, 2014-12-31T09:09:46.7062, 862613.3, 249.82844, 76.59084, 127.5554, 0.768, 81.132, 98.80, 4258, 6970, 25.7 249.72675, 76.62407,2438.2685, 473289053.891162, 62340983, 4, 1, 27.9, 0.0101, 1.008, 129.2991, 0.82, 11.8, 2014-12-31T09:09:46.7062, 862612.5, 249.82844, 76.59084, 127.5554, 0.768, 81.132, 98.80, 4258, 6971, 25.7 249.74867, 76.63321,2438.2712, 473289054.016160, 62340983, 5, 0, 20.7, 0.0204, 1.008, 129.3505, 0.83, 12.2, 2014-12-31T09:09:46.8312, 862954.9, 249.85076, 76.59998, 127.6094, 0.769, 81.144, 98.79, 4258, 6972, 26.3 249.74867, 76.63321,2438.2714, 473289054.016160, 62340983, 5, 1, 29.0, 0.0101, 1.008, 129.3503, 0.83, 12.2, 2014-12-31T09:09:46.8312, 862953.9, 249.85076, 76.59998, 127.6094, 0.769, 81.144, 98.79, 4258, 6973, 26.3 249.77061, 76.64234,2438.2710, 473289054.141162, 62340983, 6, 0, 25.2, 0.0204, 1.008, 129.4048, 0.83, 12.0, 2014-12-31T09:09:46.9562, 863317.3, 249.87312, 76.60911, 127.6635, 0.769, 81.155, 98.78, 4258, 6974, 25.9 249.77061, 76.64234,2438.2711, 473289054.141162, 62340983, 6, 1, 33.1, 0.0101, 1.008, 129.4047, 0.83, 12.0, 2014-12-31T09:09:46.9562, 863316.7, 249.87312, 76.60911, 127.6635, 0.769, 81.155, 98.78, 4258, 6975, 25.9 249.79260, 76.65147,2438.2824, 473289054.266161, 62340983, 7, 0, 21.5, 0.0204, 1.008, 129.4476, 0.83, 8.9, 2014-12-31T09:09:47.0812, 863602.8, 249.89550, 76.61824, 127.7177, 0.770, 81.166, 98.77, 4258, 6976, 25.5 249.79260, 76.65147,2438.2825, 473289054.266161, 62340983, 7, 1, 28.2, 0.0101, 1.008, 129.4475, 0.83, 8.9, 2014-12-31T09:09:47.0812, 863602.1, 249.89550, 76.61824, 127.7177, 0.770, 81.166, 98.77, 4258, 6977, 25.5 249.81458, 76.66061,2438.2555, 473289054.391162, 62340984, 0, 0, 22.4, 0.0204, 1.008, 129.5286, 0.83, 11.6, 2014-12-31T09:09:47.2062, 864143.7, 249.91791, 76.62737, 127.7719, 0.770, 81.178, 98.76, 4273, 6978, 25.8 249.81458, 76.66061,2438.2555, 473289054.391162, 62340984, 0, 1, 28.5, 0.0101, 1.008, 129.5287, 0.83, 11.6, 2014-12-31T09:09:47.2062, 864143.8, 249.91791, 76.62737, 127.7719, 0.770, 81.178, 98.76, 4273, 6979, 25.8 249.83707, 76.66975,2438.2498, 473289054.516160, 62340984, 1, 0, 28.8, 0.0204, 1.008, 129.5886, 0.83, 12.2, 2014-12-31T09:09:47.3312, 864543.6, 249.94035, 76.63650, 127.8261, 0.770, 81.187, 98.75, 4273, 6980, 25.6 249.83707, 76.66975,2438.2500, 473289054.516160, 62340984, 1, 1, 39.2, 0.0101, 1.008, 129.5884, 0.83, 12.2, 2014-12-31T09:09:47.3312, 864542.1, 249.94035, 76.63650, 127.8261, 0.770, 81.187, 98.75, 4273, 6981, 25.6 249.85960, 76.67890,2438.2573, 473289054.641164, 62340984, 2, 0, 22.7, 0.0204, 1.008, 129.6353, 0.83, 11.9, 2014-12-31T09:09:47.4562, 864855.2, 249.96283, 76.64562, 127.8803, 0.770, 81.197, 98.74, 4273, 6982, 25.7 249.85960, 76.67890,2438.2574, 473289054.641164, 62340984, 2, 1, 30.2, 0.0101, 1.008, 129.6353, 0.83, 11.9, 2014-12-31T09:09:47.4562, 864854.9, 249.96283, 76.64562, 127.8803, 0.770, 81.197, 98.74, 4273, 6983, 25.7 249.88214, 76.68804,2438.2471, 473289054.766159, 62340984, 3, 0, 20.7, 0.0204, 1.008, 129.6998, 0.83, 12.0, 2014-12-31T09:09:47.5812, 865285.5, 249.98533, 76.65475, 127.9346, 0.769, 81.206, 98.73, 4273, 6984, 25.7 249.88214, 76.68804,2438.2473, 473289054.766159, 62340984, 3, 1, 27.5, 0.0101, 1.008, 129.6996, 0.83, 12.0, 2014-12-31T09:09:47.5812, 865284.2, 249.98533, 76.65475, 127.9346, 0.769, 81.206, 98.73, 4273, 6985, 25.7 249.90471, 76.69719,2438.2318, 473289054.891161, 62340984, 4, 0, 21.0, 0.0204, 1.008, 129.7693, 0.83, 11.9, 2014-12-31T09:09:47.7062, 865749.5, 250.00785, 76.66387, 127.9889, 0.769, 81.216, 98.72, 4273, 6986, 25.5 249.90471, 76.69719,2438.2320, 473289054.891161, 62340984, 4, 1, 28.5, 0.0101, 1.008, 129.7692, 0.83, 11.9, 2014-12-31T09:09:47.7062, 865748.8, 250.00785, 76.66387, 127.9889, 0.769, 81.216, 98.72, 4273, 6987, 25.5 249.92731, 76.70633,2438.2192, 473289055.016159, 62340984, 5, 0, 22.6, 0.0204, 1.008, 129.8364, 0.83, 11.9, 2014-12-31T09:09:47.8312, 866196.7, 250.03041, 76.67299, 128.0432, 0.769, 81.225, 98.71, 4273, 6988, 25.4 249.92731, 76.70633,2438.2192, 473289055.016159, 62340984, 5, 1, 29.7, 0.0101, 1.008, 129.8364, 0.83, 11.9, 2014-12-31T09:09:47.8312, 866196.7, 250.03041, 76.67299, 128.0432, 0.769, 81.225, 98.71, 4273, 6989, 25.4 249.94993, 76.71548,2438.1927, 473289055.141162, 62340984, 6, 0, 33.1, 0.0204, 1.008, 129.9172, 0.83, 12.0, 2014-12-31T09:09:47.9562, 866735.9, 250.05300, 76.68210, 128.0976, 0.768, 81.235, 98.70, 4273, 6990, 25.4 249.94993, 76.71548,2438.1929, 473289055.141162, 62340984, 6, 1, 39.0, 0.0101, 1.008, 129.9170, 0.83, 12.0, 2014-12-31T09:09:47.9562, 866734.8, 250.05300, 76.68210, 128.0976, 0.768, 81.235, 98.70, 4273, 6991, 25.4 249.97261, 76.72461,2438.2079, 473289055.266163, 62340984, 7, 0, 21.5, 0.0204, 1.008, 129.9564, 0.83, 12.2, 2014-12-31T09:09:48.0812, 866997.2, 250.07562, 76.69121, 128.1520, 0.768, 81.244, 98.69, 4273, 6992, 25.8 249.97261, 76.72461,2438.2080, 473289055.266163, 62340984, 7, 1, 28.3, 0.0101, 1.008, 129.9563, 0.83, 12.2, 2014-12-31T09:09:48.0812, 866996.8, 250.07562, 76.69121, 128.1520, 0.768, 81.244, 98.69, 4273, 6993, 25.8 249.99531, 76.73374,2438.2003, 473289055.391164, 62340985, 0, 0, 19.1, 0.0204, 1.008, 130.0184, 0.82, 12.2, 2014-12-31T09:09:48.2062, 867411.2, 250.09827, 76.70033, 128.2065, 0.768, 81.254, 98.68, 4288, 6994, 26.0 249.99531, 76.73374,2438.2007, 473289055.391164, 62340985, 0, 1, 29.8, 0.0101, 1.008, 130.0180, 0.82, 12.2, 2014-12-31T09:09:48.2062, 867408.6, 250.09827, 76.70033, 128.2065, 0.768, 81.254, 98.68, 4288, 6995, 26.0 250.01811, 76.74289,2438.2046, 473289055.516163, 62340985, 1, 0, 20.3, 0.0204, 1.008, 130.0686, 0.82, 12.2, 2014-12-31T09:09:48.3312, 867746.1, 250.12094, 76.70943, 128.2609, 0.768, 81.263, 98.67, 4288, 6996, 26.1 250.01811, 76.74289,2438.2048, 473289055.516163, 62340985, 1, 1, 27.2, 0.0101, 1.008, 130.0684, 0.82, 12.2, 2014-12-31T09:09:48.3312, 867744.8, 250.12094, 76.70943, 128.2609, 0.768, 81.263, 98.67, 4288, 6997, 26.1 250.04095, 76.75205,2438.2115, 473289055.641159, 62340985, 2, 0, 21.4, 0.0204, 1.008, 130.1163, 0.82, 11.9, 2014-12-31T09:09:48.4562, 868063.9, 250.14365, 76.71854, 128.3155, 0.768, 81.272, 98.66, 4288, 6998, 25.8 250.04095, 76.75205,2438.2116, 473289055.641159, 62340985, 2, 1, 28.7, 0.0101, 1.008, 130.1162, 0.82, 11.9, 2014-12-31T09:09:48.4562, 868063.4, 250.14365, 76.71854, 128.3155, 0.768, 81.272, 98.66, 4288, 6999, 25.8 250.06383, 76.76119,2438.2246, 473289055.766163, 62340985, 3, 0, 23.0, 0.0204, 1.008, 130.1577, 0.82, 11.9, 2014-12-31T09:09:48.5812, 868340.3, 250.16638, 76.72764, 128.3700, 0.768, 81.281, 98.65, 4288, 7000, 25.7 250.06383, 76.76119,2438.2247, 473289055.766163, 62340985, 3, 1, 30.5, 0.0101, 1.008, 130.1576, 0.82, 11.9, 2014-12-31T09:09:48.5812, 868339.8, 250.16638, 76.72764, 128.3700, 0.768, 81.281, 98.65, 4288, 7001, 25.7 250.08673, 76.77034,2438.2294, 473289055.891160, 62340985, 4, 0, 25.2, 0.0204, 1.008, 130.2075, 0.82, 12.2, 2014-12-31T09:09:48.7062, 868672.6, 250.18915, 76.73674, 128.4246, 0.767, 81.289, 98.64, 4288, 7002, 26.0 250.08673, 76.77034,2438.2295, 473289055.891160, 62340985, 4, 1, 33.6, 0.0101, 1.008, 130.2074, 0.82, 12.2, 2014-12-31T09:09:48.7062, 868671.7, 250.18915, 76.73674, 128.4246, 0.767, 81.289, 98.64, 4288, 7003, 26.0 250.10965, 76.77949,2438.2245, 473289056.016161, 62340985, 5, 0, 21.4, 0.0204, 1.008, 130.2670, 0.82, 12.0, 2014-12-31T09:09:48.8312, 869069.3, 250.21194, 76.74584, 128.4792, 0.767, 81.298, 98.63, 4288, 7004, 25.6 250.10965, 76.77949,2438.2246, 473289056.016161, 62340985, 5, 1, 29.2, 0.0101, 1.008, 130.2669, 0.82, 12.0, 2014-12-31T09:09:48.8312, 869068.7, 250.21194, 76.74584, 128.4792, 0.767, 81.298, 98.63, 4288, 7005, 25.6 250.13259, 76.78864,2438.2107, 473289056.141160, 62340985, 6, 0, 21.8, 0.0204, 1.008, 130.3355, 0.82, 12.2, 2014-12-31T09:09:48.9562, 869526.3, 250.23477, 76.75494, 128.5338, 0.767, 81.307, 98.62, 4288, 7006, 26.1 250.13259, 76.78864,2438.2108, 473289056.141160, 62340985, 6, 1, 29.4, 0.0101, 1.008, 130.3354, 0.82, 12.2, 2014-12-31T09:09:48.9562, 869525.9, 250.23477, 76.75494, 128.5338, 0.767, 81.307, 98.62, 4288, 7007, 26.1 250.15557, 76.79778,2438.2039, 473289056.266161, 62340985, 7, 0, 23.3, 0.0204, 1.008, 130.3970, 0.82, 11.9, 2014-12-31T09:09:49.0812, 869936.5, 250.25762, 76.76403, 128.5885, 0.767, 81.316, 98.61, 4288, 7008, 26.3 250.15557, 76.79778,2438.2041, 473289056.266161, 62340985, 7, 1, 32.1, 0.0101, 1.008, 130.3968, 0.82, 11.9, 2014-12-31T09:09:49.0812, 869935.4, 250.25762, 76.76403, 128.5885, 0.767, 81.316, 98.61, 4288, 7009, 26.3 250.17858, 76.80692,2438.1982, 473289056.391164, 62340986, 0, 0, 23.6, 0.0204, 1.008, 130.4574, 0.82, 12.0, 2014-12-31T09:09:49.2062, 870339.5, 250.28051, 76.77313, 128.6433, 0.767, 81.325, 98.60, 4302, 7010, 25.7 250.17858, 76.80692,2438.1982, 473289056.391164, 62340986, 0, 1, 31.4, 0.0101, 1.008, 130.4573, 0.82, 12.0, 2014-12-31T09:09:49.2062, 870339.4, 250.28051, 76.77313, 128.6433, 0.767, 81.325, 98.60, 4302, 7011, 25.7 250.20161, 76.81605,2438.2152, 473289056.516161, 62340986, 1, 0, 20.9, 0.0204, 1.008, 130.4951, 0.82, 11.8, 2014-12-31T09:09:49.3312, 870591.6, 250.30342, 76.78221, 128.6980, 0.767, 81.334, 98.59, 4302, 7012, 25.8 250.20161, 76.81605,2438.2153, 473289056.516161, 62340986, 1, 1, 28.7, 0.0101, 1.008, 130.4950, 0.82, 11.8, 2014-12-31T09:09:49.3312, 870590.7, 250.30342, 76.78221, 128.6980, 0.767, 81.334, 98.59, 4302, 7013, 25.8 250.22456, 76.82521,2438.1083, 473289056.641161, 62340986, 2, 1, 7.1, 0.0101, 1.008, 130.6568, 0.82, 12.2, 2014-12-31T09:09:49.4562, 871670.1, 250.32637, 76.79130, 128.7528, 0.767, 81.343, 98.58, 4302, 7014, 25.3 250.24773, 76.83430,2438.2178, 473289056.766162, 62340986, 3, 0, 25.3, 0.0204, 1.008, 130.6021, 0.82, 12.2, 2014-12-31T09:09:49.5812, 871305.0, 250.34934, 76.80038, 128.8076, 0.767, 81.353, 98.57, 4302, 7015, 25.9 250.24773, 76.83430,2438.2179, 473289056.766162, 62340986, 3, 1, 32.7, 0.0101, 1.008, 130.6020, 0.82, 12.2, 2014-12-31T09:09:49.5812, 871304.6, 250.34934, 76.80038, 128.8076, 0.767, 81.353, 98.57, 4302, 7016, 25.9 250.27082, 76.84343,2438.2069, 473289056.891161, 62340986, 4, 0, 23.5, 0.0204, 1.008, 130.6679, 0.82, 11.8, 2014-12-31T09:09:49.7062, 871744.0, 250.37235, 76.80947, 128.8625, 0.767, 81.362, 98.56, 4302, 7017, 25.8 250.27082, 76.84343,2438.2071, 473289056.891161, 62340986, 4, 1, 31.7, 0.0101, 1.008, 130.6677, 0.82, 11.8, 2014-12-31T09:09:49.7062, 871743.0, 250.37235, 76.80947, 128.8625, 0.767, 81.362, 98.56, 4302, 7018, 25.8 250.29395, 76.85255,2438.2062, 473289057.016160, 62340986, 5, 0, 22.9, 0.0204, 1.008, 130.7235, 0.82, 11.9, 2014-12-31T09:09:49.8312, 872115.0, 250.39538, 76.81855, 128.9173, 0.767, 81.371, 98.55, 4302, 7019, 26.1 250.29395, 76.85255,2438.2062, 473289057.016160, 62340986, 5, 1, 30.1, 0.0101, 1.008, 130.7235, 0.82, 11.9, 2014-12-31T09:09:49.8312, 872114.8, 250.39538, 76.81855, 128.9173, 0.767, 81.371, 98.55, 4302, 7020, 26.1 250.31713, 76.86166,2438.2226, 473289057.141161, 62340986, 6, 0, 21.2, 0.0204, 1.008, 130.7620, 0.82, 12.2, 2014-12-31T09:09:49.9562, 872372.1, 250.41845, 76.82762, 128.9723, 0.767, 81.380, 98.54, 4302, 7021, 25.4 250.31713, 76.86166,2438.2227, 473289057.141161, 62340986, 6, 1, 29.2, 0.0101, 1.008, 130.7619, 0.82, 12.2, 2014-12-31T09:09:49.9562, 872371.1, 250.41845, 76.82762, 128.9723, 0.767, 81.380, 98.54, 4302, 7022, 25.4 250.34032, 76.87078,2438.2062, 473289057.266163, 62340986, 7, 0, 21.2, 0.0204, 1.008, 130.8333, 0.82, 12.0, 2014-12-31T09:09:50.0812, 872847.6, 250.44154, 76.83670, 129.0272, 0.766, 81.389, 98.53, 4302, 7023, 25.9 250.34032, 76.87078,2438.2064, 473289057.266163, 62340986, 7, 1, 29.2, 0.0101, 1.008, 130.8332, 0.82, 12.0, 2014-12-31T09:09:50.0812, 872846.6, 250.44154, 76.83670, 129.0272, 0.766, 81.389, 98.53, 4302, 7024, 25.9 250.36357, 76.87988,2438.2357, 473289057.391164, 62340987, 0, 0, 21.1, 0.0204, 1.008, 130.8589, 0.82, 12.0, 2014-12-31T09:09:50.2062, 873018.1, 250.46467, 76.84577, 129.0822, 0.766, 81.398, 98.52, 4317, 7025, 25.9 250.36357, 76.87988,2438.2358, 473289057.391164, 62340987, 0, 1, 28.5, 0.0101, 1.008, 130.8588, 0.82, 12.0, 2014-12-31T09:09:50.2062, 873017.4, 250.46467, 76.84577, 129.0822, 0.766, 81.398, 98.52, 4317, 7026, 25.9 250.38678, 76.88897,2438.2286, 473289057.516160, 62340987, 1, 0, 26.1, 0.0204, 1.008, 130.9210, 0.82, 12.0, 2014-12-31T09:09:50.3312, 873432.6, 250.48783, 76.85484, 129.1372, 0.766, 81.408, 98.51, 4317, 7027, 25.6 250.38678, 76.88897,2438.2286, 473289057.516160, 62340987, 1, 1, 33.6, 0.0101, 1.008, 130.9210, 0.82, 12.0, 2014-12-31T09:09:50.3312, 873432.6, 250.48783, 76.85484, 129.1372, 0.766, 81.408, 98.51, 4317, 7028, 25.6 250.41002, 76.89806,2438.2281, 473289057.641163, 62340987, 2, 0, 20.8, 0.0204, 1.008, 130.9765, 0.82, 11.8, 2014-12-31T09:09:50.4562, 873802.8, 250.51101, 76.86391, 129.1923, 0.766, 81.417, 98.50, 4317, 7029, 26.0 250.41002, 76.89806,2438.2282, 473289057.641163, 62340987, 2, 1, 27.3, 0.0101, 1.008, 130.9764, 0.82, 11.8, 2014-12-31T09:09:50.4562, 873802.0, 250.51101, 76.86391, 129.1923, 0.766, 81.417, 98.50, 4317, 7030, 26.0 250.43329, 76.90714,2438.2172, 473289057.766161, 62340987, 3, 0, 22.8, 0.0204, 1.008, 131.0425, 0.82, 12.0, 2014-12-31T09:09:50.5812, 874243.5, 250.53423, 76.87297, 129.2474, 0.765, 81.427, 98.49, 4317, 7031, 25.9 250.43329, 76.90714,2438.2172, 473289057.766161, 62340987, 3, 1, 30.7, 0.0101, 1.008, 131.0425, 0.82, 12.0, 2014-12-31T09:09:50.5812, 874242.9, 250.53423, 76.87297, 129.2474, 0.765, 81.427, 98.49, 4317, 7032, 25.9 250.45659, 76.91622,2438.2119, 473289057.891160, 62340987, 4, 0, 19.0, 0.0204, 1.008, 131.1029, 0.82, 12.0, 2014-12-31T09:09:50.7062, 874646.0, 250.55748, 76.88203, 129.3025, 0.765, 81.436, 98.48, 4317, 7033, 25.7 250.45659, 76.91622,2438.2121, 473289057.891160, 62340987, 4, 1, 26.4, 0.0101, 1.008, 131.1027, 0.82, 12.0, 2014-12-31T09:09:50.7062, 874644.7, 250.55748, 76.88203, 129.3025, 0.765, 81.436, 98.48, 4317, 7034, 25.7 250.47994, 76.92530,2438.2167, 473289058.016160, 62340987, 5, 0, 15.1, 0.0204, 1.008, 131.1533, 0.82, 12.2, 2014-12-31T09:09:50.8312, 874982.2, 250.58075, 76.89109, 129.3577, 0.765, 81.446, 98.47, 4317, 7035, 26.0 250.47994, 76.92530,2438.2181, 473289058.016160, 62340987, 5, 1, 35.4, 0.0101, 1.008, 131.1518, 0.82, 12.2, 2014-12-31T09:09:50.8312, 874972.7, 250.58075, 76.89109, 129.3577, 0.765, 81.446, 98.47, 4317, 7036, 26.0 250.50332, 76.93437,2438.2301, 473289058.141160, 62340987, 6, 0, 24.8, 0.0204, 1.008, 131.1951, 0.82, 12.2, 2014-12-31T09:09:50.9562, 875261.2, 250.60406, 76.90015, 129.4129, 0.764, 81.456, 98.46, 4317, 7037, 25.7 250.50332, 76.93437,2438.2301, 473289058.141160, 62340987, 6, 1, 32.2, 0.0101, 1.008, 131.1951, 0.82, 12.2, 2014-12-31T09:09:50.9562, 875261.0, 250.60406, 76.90015, 129.4129, 0.764, 81.456, 98.46, 4317, 7038, 25.7 250.52672, 76.94344,2438.2334, 473289058.266160, 62340987, 7, 0, 25.5, 0.0204, 1.008, 131.2470, 0.82, 12.2, 2014-12-31T09:09:51.0812, 875607.6, 250.62740, 76.90920, 129.4681, 0.764, 81.465, 98.45, 4317, 7039, 25.9 250.52672, 76.94344,2438.2335, 473289058.266160, 62340987, 7, 1, 34.6, 0.0101, 1.008, 131.2469, 0.82, 12.2, 2014-12-31T09:09:51.0812, 875606.5, 250.62740, 76.90920, 129.4681, 0.764, 81.465, 98.45, 4317, 7040, 25.9 250.55015, 76.95251,2438.2334, 473289058.391162, 62340988, 0, 0, 31.2, 0.0204, 1.008, 131.3022, 0.82, 12.2, 2014-12-31T09:09:51.2062, 875975.9, 250.65077, 76.91826, 129.5233, 0.764, 81.475, 98.44, 4332, 7041, 25.5 250.55015, 76.95251,2438.2336, 473289058.391162, 62340988, 0, 1, 41.0, 0.0101, 1.008, 131.3020, 0.82, 12.2, 2014-12-31T09:09:51.2062, 875974.4, 250.65077, 76.91826, 129.5233, 0.764, 81.475, 98.44, 4332, 7042, 25.5 250.57337, 76.96155,2438.2734, 473289058.516163, 62340988, 1, 0, 25.3, 0.0204, 1.008, 131.3176, 0.82, 12.2, 2014-12-31T09:09:51.3312, 876078.3, 250.67418, 76.92731, 129.5786, 0.764, 81.485, 98.43, 4332, 7043, 25.7 250.57337, 76.96155,2438.2735, 473289058.516163, 62340988, 1, 1, 34.3, 0.0101, 1.008, 131.3174, 0.82, 12.2, 2014-12-31T09:09:51.3312, 876077.1, 250.67418, 76.92731, 129.5786, 0.764, 81.485, 98.43, 4332, 7044, 25.7 250.59658, 76.97059,2438.2758, 473289058.641162, 62340988, 2, 0, 20.8, 0.0204, 1.008, 131.3704, 0.82, 12.2, 2014-12-31T09:09:51.4562, 876430.9, 250.69761, 76.93635, 129.6340, 0.764, 81.496, 98.42, 4332, 7045, 26.1 250.59658, 76.97059,2438.2760, 473289058.641162, 62340988, 2, 1, 27.9, 0.0101, 1.008, 131.3702, 0.82, 12.2, 2014-12-31T09:09:51.4562, 876429.6, 250.69761, 76.93635, 129.6340, 0.764, 81.496, 98.42, 4332, 7046, 26.1 250.61982, 76.97963,2438.2723, 473289058.766162, 62340988, 3, 0, 21.1, 0.0204, 1.008, 131.4293, 0.82, 11.9, 2014-12-31T09:09:51.5812, 876823.9, 250.72107, 76.94540, 129.6893, 0.764, 81.507, 98.41, 4332, 7047, 26.1 250.61982, 76.97963,2438.2724, 473289058.766162, 62340988, 3, 1, 28.6, 0.0101, 1.008, 131.4293, 0.82, 11.9, 2014-12-31T09:09:51.5812, 876823.4, 250.72107, 76.94540, 129.6893, 0.764, 81.507, 98.41, 4332, 7048, 26.1 250.64308, 76.98868,2438.2591, 473289058.891160, 62340988, 4, 0, 21.1, 0.0204, 1.008, 131.4980, 0.82, 12.0, 2014-12-31T09:09:51.7062, 877281.9, 250.74456, 76.95444, 129.7447, 0.764, 81.517, 98.40, 4332, 7049, 25.9 250.64308, 76.98868,2438.2592, 473289058.891160, 62340988, 4, 1, 29.0, 0.0101, 1.008, 131.4978, 0.82, 12.0, 2014-12-31T09:09:51.7062, 877281.0, 250.74456, 76.95444, 129.7447, 0.764, 81.517, 98.40, 4332, 7050, 25.9 250.66637, 76.99772,2438.2452, 473289059.016160, 62340988, 5, 0, 20.4, 0.0204, 1.008, 131.5673, 0.82, 12.2, 2014-12-31T09:09:51.8312, 877744.5, 250.76809, 76.96348, 129.8002, 0.764, 81.528, 98.39, 4332, 7051, 25.7 250.66637, 76.99772,2438.2453, 473289059.016160, 62340988, 5, 1, 28.4, 0.0101, 1.008, 131.5672, 0.82, 12.2, 2014-12-31T09:09:51.8312, 877743.4, 250.76809, 76.96348, 129.8002, 0.764, 81.528, 98.39, 4332, 7052, 25.7 250.68970, 77.00676,2438.2354, 473289059.141163, 62340988, 6, 0, 20.6, 0.0204, 1.008, 131.6325, 0.82, 12.2, 2014-12-31T09:09:51.9562, 878179.4, 250.79164, 76.97252, 129.8556, 0.764, 81.539, 98.38, 4332, 7053, 25.5 250.68970, 77.00676,2438.2356, 473289059.141163, 62340988, 6, 1, 28.1, 0.0101, 1.008, 131.6324, 0.82, 12.2, 2014-12-31T09:09:51.9562, 878178.5, 250.79164, 76.97252, 129.8556, 0.764, 81.539, 98.38, 4332, 7054, 25.5 250.71306, 77.01579,2438.2309, 473289059.266161, 62340988, 7, 0, 21.5, 0.0204, 1.008, 131.6925, 0.82, 12.4, 2014-12-31T09:09:52.0812, 878579.6, 250.81523, 76.98155, 129.9111, 0.764, 81.549, 98.37, 4332, 7055, 25.8 250.71306, 77.01579,2438.2311, 473289059.266161, 62340988, 7, 1, 28.9, 0.0101, 1.008, 131.6924, 0.82, 12.4, 2014-12-31T09:09:52.0812, 878578.9, 250.81523, 76.98155, 129.9111, 0.764, 81.549, 98.37, 4332, 7056, 25.8 250.73645, 77.02482,2438.2217, 473289059.391165, 62340989, 0, 0, 22.9, 0.0204, 1.008, 131.7573, 0.82, 12.3, 2014-12-31T09:09:52.2062, 879012.0, 250.83885, 76.99058, 129.9667, 0.764, 81.560, 98.36, 4346, 7057, 25.8 250.73645, 77.02482,2438.2217, 473289059.391165, 62340989, 0, 1, 30.9, 0.0101, 1.008, 131.7573, 0.82, 12.3, 2014-12-31T09:09:52.2062, 879011.6, 250.83885, 76.99058, 129.9667, 0.764, 81.560, 98.36, 4346, 7058, 25.8 250.76006, 77.03389,2438.2399, 473289059.516164, 62340989, 1, 0, 23.3, 0.0204, 1.008, 131.7946, 0.82, 12.0, 2014-12-31T09:09:52.3312, 879260.9, 250.86250, 76.99961, 130.0222, 0.764, 81.570, 98.35, 4346, 7059, 26.0 250.76006, 77.03389,2438.2399, 473289059.516164, 62340989, 1, 1, 30.0, 0.0101, 1.008, 131.7947, 0.82, 12.0, 2014-12-31T09:09:52.3312, 879261.3, 250.86250, 76.99961, 130.0222, 0.764, 81.570, 98.35, 4346, 7060, 26.0 250.78369, 77.04297,2438.2357, 473289059.641160, 62340989, 2, 0, 20.7, 0.0204, 1.008, 131.8544, 0.82, 11.8, 2014-12-31T09:09:52.4562, 879660.0, 250.88618, 77.00864, 130.0778, 0.764, 81.579, 98.34, 4346, 7061, 25.9 250.78369, 77.04297,2438.2359, 473289059.641160, 62340989, 2, 1, 28.0, 0.0101, 1.008, 131.8543, 0.82, 11.8, 2014-12-31T09:09:52.4562, 879659.2, 250.88618, 77.00864, 130.0778, 0.764, 81.579, 98.34, 4346, 7062, 25.9 250.80736, 77.05204,2438.2448, 473289059.766162, 62340989, 3, 0, 21.9, 0.0204, 1.008, 131.9010, 0.82, 12.2, 2014-12-31T09:09:52.5812, 879970.5, 250.90989, 77.01766, 130.1335, 0.765, 81.589, 98.33, 4346, 7063, 25.8 250.80736, 77.05204,2438.2449, 473289059.766162, 62340989, 3, 1, 28.3, 0.0101, 1.008, 131.9009, 0.82, 12.2, 2014-12-31T09:09:52.5812, 879970.1, 250.90989, 77.01766, 130.1335, 0.765, 81.589, 98.33, 4346, 7064, 25.8 250.83105, 77.06111,2438.2312, 473289059.891162, 62340989, 4, 0, 24.5, 0.0204, 1.008, 131.9703, 0.82, 11.9, 2014-12-31T09:09:52.7062, 880432.8, 250.93363, 77.02669, 130.1891, 0.765, 81.598, 98.32, 4346, 7065, 25.6 250.83105, 77.06111,2438.2313, 473289059.891162, 62340989, 4, 1, 32.2, 0.0101, 1.008, 131.9702, 0.82, 11.9, 2014-12-31T09:09:52.7062, 880432.2, 250.93363, 77.02669, 130.1891, 0.765, 81.598, 98.32, 4346, 7066, 25.6 250.85477, 77.07018,2438.2286, 473289060.016160, 62340989, 5, 1, 36.1, 0.0101, 1.008, 132.0286, 0.82, 12.0, 2014-12-31T09:09:52.8312, 880822.0, 250.95741, 77.03571, 130.2448, 0.765, 81.608, 98.31, 4346, 7067, 25.9 250.87855, 77.07923,2438.2582, 473289060.141161, 62340989, 6, 0, 27.4, 0.0204, 1.008, 132.0548, 0.82, 12.0, 2014-12-31T09:09:52.9562, 880996.5, 250.98122, 77.04472, 130.3006, 0.766, 81.617, 98.30, 4346, 7068, 25.7 250.87855, 77.07923,2438.2583, 473289060.141161, 62340989, 6, 1, 43.1, 0.0101, 1.008, 132.0547, 0.82, 12.0, 2014-12-31T09:09:52.9562, 880995.9, 250.98122, 77.04472, 130.3006, 0.766, 81.617, 98.30, 4346, 7069, 25.7 250.90237, 77.08828,2438.2907, 473289060.266161, 62340989, 7, 0, 21.8, 0.0204, 1.008, 132.0781, 0.82, 12.2, 2014-12-31T09:09:53.0812, 881152.0, 251.00505, 77.05374, 130.3563, 0.766, 81.627, 98.29, 4346, 7070, 25.8 250.90237, 77.08828,2438.2907, 473289060.266161, 62340989, 7, 1, 28.5, 0.0101, 1.008, 132.0780, 0.82, 12.2, 2014-12-31T09:09:53.0812, 881151.6, 251.00505, 77.05374, 130.3563, 0.766, 81.627, 98.29, 4346, 7071, 25.8 250.92620, 77.09734,2438.2994, 473289060.391162, 62340990, 0, 0, 21.2, 0.0204, 1.008, 132.1252, 0.82, 12.2, 2014-12-31T09:09:53.2062, 881466.5, 251.02892, 77.06275, 130.4121, 0.766, 81.637, 98.28, 4361, 7072, 25.8 250.92620, 77.09734,2438.2994, 473289060.391162, 62340990, 0, 1, 27.8, 0.0101, 1.008, 132.1252, 0.82, 12.2, 2014-12-31T09:09:53.2062, 881466.1, 251.02892, 77.06275, 130.4121, 0.766, 81.637, 98.28, 4361, 7073, 25.8 250.94971, 77.10635,2438.3026, 473289060.516164, 62340990, 1, 0, 21.4, 0.0204, 1.008, 132.1779, 0.82, 14.1, 2014-12-31T09:09:53.3312, 881817.8, 251.05283, 77.07176, 130.4680, 0.767, 81.648, 98.28, 4361, 7074, 26.0 250.94971, 77.10635,2438.3027, 473289060.516164, 62340990, 1, 1, 29.3, 0.0101, 1.008, 132.1777, 0.82, 14.1, 2014-12-31T09:09:53.3312, 881816.8, 251.05283, 77.07176, 130.4680, 0.767, 81.648, 98.28, 4361, 7075, 26.0 250.97323, 77.11537,2438.2720, 473289060.641168, 62340990, 2, 0, 17.5, 0.0204, 1.008, 132.2644, 0.82, 11.9, 2014-12-31T09:09:53.4562, 882394.8, 251.07676, 77.08076, 130.5238, 0.767, 81.659, 98.27, 4361, 7076, 27.2 250.97323, 77.11537,2438.2719, 473289060.641168, 62340990, 2, 1, 38.2, 0.0101, 1.008, 132.2645, 0.82, 11.9, 2014-12-31T09:09:53.4562, 882395.4, 251.07676, 77.08076, 130.5238, 0.767, 81.659, 98.27, 4361, 7077, 27.2 250.99682, 77.12438,2438.2966, 473289060.766161, 62340990, 3, 0, 23.9, 0.0204, 1.008, 132.2956, 0.83, 11.9, 2014-12-31T09:09:53.5812, 882603.4, 251.10072, 77.08977, 130.5797, 0.768, 81.670, 98.26, 4361, 7078, 25.7 250.99682, 77.12438,2438.2967, 473289060.766161, 62340990, 3, 1, 32.3, 0.0101, 1.008, 132.2955, 0.83, 11.9, 2014-12-31T09:09:53.5812, 882602.7, 251.10072, 77.08977, 130.5797, 0.768, 81.670, 98.26, 4361, 7079, 25.7 251.02047, 77.13337,2438.3410, 473289060.891162, 62340990, 4, 0, 27.4, 0.0204, 1.008, 132.3072, 0.83, 12.0, 2014-12-31T09:09:53.7062, 882680.5, 251.12472, 77.09877, 130.6357, 0.768, 81.681, 98.25, 4361, 7080, 25.6 251.02047, 77.13337,2438.3412, 473289060.891162, 62340990, 4, 1, 39.1, 0.0101, 1.008, 132.3070, 0.83, 12.0, 2014-12-31T09:09:53.7062, 882679.2, 251.12472, 77.09877, 130.6357, 0.768, 81.681, 98.25, 4361, 7081, 25.6 251.04415, 77.14236,2438.3982, 473289061.016161, 62340990, 5, 0, 23.3, 0.0204, 1.008, 132.3060, 0.83, 12.0, 2014-12-31T09:09:53.8312, 882672.5, 251.14875, 77.10777, 130.6917, 0.769, 81.692, 98.24, 4361, 7082, 26.0 251.04415, 77.14236,2438.3983, 473289061.016161, 62340990, 5, 1, 31.8, 0.0101, 1.008, 132.3059, 0.83, 12.0, 2014-12-31T09:09:53.8312, 882671.8, 251.14875, 77.10777, 130.6917, 0.769, 81.692, 98.24, 4361, 7083, 26.0 251.06785, 77.15135,2438.4330, 473289061.141162, 62340990, 6, 0, 21.2, 0.0204, 1.008, 132.3273, 0.83, 12.2, 2014-12-31T09:09:53.9562, 882814.5, 251.17281, 77.11676, 130.7477, 0.769, 81.703, 98.23, 4361, 7084, 25.6 251.06785, 77.15135,2438.4330, 473289061.141162, 62340990, 6, 1, 28.6, 0.0101, 1.008, 132.3272, 0.83, 12.2, 2014-12-31T09:09:53.9562, 882814.0, 251.17281, 77.11676, 130.7477, 0.769, 81.703, 98.23, 4361, 7085, 25.6 251.09156, 77.16035,2438.4455, 473289061.266162, 62340990, 7, 0, 22.2, 0.0204, 1.008, 132.3708, 0.83, 12.0, 2014-12-31T09:09:54.0812, 883104.6, 251.19690, 77.12576, 130.8037, 0.770, 81.714, 98.22, 4361, 7086, 25.8 251.09156, 77.16035,2438.4456, 473289061.266162, 62340990, 7, 1, 30.7, 0.0101, 1.008, 132.3707, 0.83, 12.0, 2014-12-31T09:09:54.0812, 883104.1, 251.19690, 77.12576, 130.8037, 0.770, 81.714, 98.22, 4361, 7087, 25.8 251.11529, 77.16935,2438.4384, 473289061.391162, 62340991, 0, 0, 20.9, 0.0204, 1.008, 132.4340, 0.83, 12.2, 2014-12-31T09:09:54.2062, 883526.7, 251.22103, 77.13475, 130.8598, 0.770, 81.726, 98.21, 4376, 7088, 25.8 251.11529, 77.16935,2438.4385, 473289061.391162, 62340991, 0, 1, 27.6, 0.0101, 1.008, 132.4339, 0.83, 12.2, 2014-12-31T09:09:54.2062, 883525.9, 251.22103, 77.13475, 130.8598, 0.770, 81.726, 98.21, 4376, 7089, 25.8 251.13947, 77.17836,2438.4316, 473289061.516162, 62340991, 1, 0, 21.8, 0.0204, 1.008, 132.4969, 0.83, 12.4, 2014-12-31T09:09:54.3312, 883945.9, 251.24518, 77.14374, 130.9159, 0.770, 81.735, 98.20, 4376, 7090, 26.0 251.13947, 77.17836,2438.4317, 473289061.516162, 62340991, 1, 1, 28.9, 0.0101, 1.008, 132.4968, 0.83, 12.4, 2014-12-31T09:09:54.3312, 883945.2, 251.24518, 77.14374, 130.9159, 0.770, 81.735, 98.20, 4376, 7091, 26.0 251.16367, 77.18737,2438.4099, 473289061.641165, 62340991, 2, 0, 26.7, 0.0204, 1.008, 132.5747, 0.83, 13.0, 2014-12-31T09:09:54.4562, 884465.3, 251.26937, 77.15272, 130.9720, 0.770, 81.745, 98.19, 4376, 7092, 25.9 251.16367, 77.18737,2438.4100, 473289061.641165, 62340991, 2, 1, 38.2, 0.0101, 1.008, 132.5746, 0.83, 13.0, 2014-12-31T09:09:54.4562, 884464.6, 251.26937, 77.15272, 130.9720, 0.770, 81.745, 98.19, 4376, 7093, 25.9 251.18793, 77.19637,2438.4189, 473289061.766166, 62340991, 3, 0, 22.7, 0.0204, 1.008, 132.6220, 0.83, 12.0, 2014-12-31T09:09:54.5812, 884780.4, 251.29360, 77.16171, 131.0282, 0.770, 81.754, 98.18, 4376, 7094, 29.2 251.18793, 77.19637,2438.4189, 473289061.766166, 62340991, 3, 1, 30.9, 0.0101, 1.008, 132.6219, 0.83, 12.0, 2014-12-31T09:09:54.5812, 884780.2, 251.29360, 77.16171, 131.0282, 0.770, 81.754, 98.18, 4376, 7095, 29.2 251.21222, 77.20538,2438.4200, 473289061.891163, 62340991, 4, 0, 20.3, 0.0204, 1.008, 132.6770, 0.83, 12.0, 2014-12-31T09:09:54.7062, 885147.5, 251.31785, 77.17069, 131.0844, 0.769, 81.764, 98.17, 4376, 7096, 26.1 251.21222, 77.20538,2438.4202, 473289061.891163, 62340991, 4, 1, 27.3, 0.0101, 1.008, 132.6768, 0.83, 12.0, 2014-12-31T09:09:54.7062, 885146.3, 251.31785, 77.17069, 131.0844, 0.769, 81.764, 98.17, 4376, 7097, 26.1 251.23653, 77.21438,2438.4184, 473289062.016162, 62340991, 5, 0, 21.0, 0.0204, 1.008, 132.7348, 0.83, 12.2, 2014-12-31T09:09:54.8312, 885533.5, 251.34213, 77.17966, 131.1407, 0.769, 81.774, 98.16, 4376, 7098, 26.3 251.23653, 77.21438,2438.4186, 473289062.016162, 62340991, 5, 1, 28.3, 0.0101, 1.008, 132.7347, 0.83, 12.2, 2014-12-31T09:09:54.8312, 885532.6, 251.34213, 77.17966, 131.1407, 0.769, 81.774, 98.16, 4376, 7099, 26.3 251.26089, 77.22337,2438.4344, 473289062.141161, 62340991, 6, 0, 25.8, 0.0204, 1.008, 132.7751, 0.83, 12.0, 2014-12-31T09:09:54.9562, 885802.1, 251.36645, 77.18864, 131.1969, 0.769, 81.783, 98.15, 4376, 7100, 25.8 251.26089, 77.22337,2438.4344, 473289062.141161, 62340991, 6, 1, 38.1, 0.0101, 1.008, 132.7751, 0.83, 12.0, 2014-12-31T09:09:54.9562, 885802.3, 251.36645, 77.18864, 131.1969, 0.769, 81.783, 98.15, 4376, 7101, 25.8 251.28525, 77.23237,2438.3999, 473289062.266163, 62340991, 7, 2, 82.1, 0.0111, 1.008, 132.8659, 0.83, 12.0, 2014-12-31T09:09:55.0812, 886408.1, 251.39080, 77.19761, 131.2532, 0.769, 81.793, 98.14, 4376, 7102, 25.7 251.30953, 77.24141,2438.2488, 473289062.391162, 62340992, 0, 1, 18.8, 0.0101, 1.008, 133.0734, 0.83, 12.4, 2014-12-31T09:09:55.2062, 887792.5, 251.41518, 77.20658, 131.3096, 0.768, 81.802, 98.13, 4391, 7103, 25.6 251.33405, 77.25043,2438.2049, 473289062.516165, 62340992, 1, 1, 18.8, 0.0101, 1.008, 133.1737, 0.83, 12.2, 2014-12-31T09:09:55.3312, 888461.1, 251.43960, 77.21555, 131.3660, 0.768, 81.811, 98.12, 4391, 7104, 26.1 251.35873, 77.25941,2438.3197, 473289062.641162, 62340992, 2, 0, 7.0, 0.0204, 1.008, 133.1153, 0.83, 12.0, 2014-12-31T09:09:55.4562, 888071.8, 251.46405, 77.22452, 131.4224, 0.768, 81.820, 98.11, 4391, 7105, 26.2 251.35873, 77.25941,2438.3189, 473289062.641162, 62340992, 2, 1, 48.5, 0.0101, 1.008, 133.1161, 0.83, 12.0, 2014-12-31T09:09:55.4562, 888077.2, 251.46405, 77.22452, 131.4224, 0.768, 81.820, 98.11, 4391, 7106, 26.2 251.38339, 77.26840,2438.3758, 473289062.766162, 62340992, 3, 0, 21.9, 0.0204, 1.008, 133.1157, 0.83, 12.2, 2014-12-31T09:09:55.5812, 888074.3, 251.48853, 77.23348, 131.4788, 0.768, 81.829, 98.10, 4391, 7107, 25.9 251.38339, 77.26840,2438.3759, 473289062.766162, 62340992, 3, 1, 29.0, 0.0101, 1.008, 133.1156, 0.83, 12.2, 2014-12-31T09:09:55.5812, 888073.5, 251.48853, 77.23348, 131.4788, 0.768, 81.829, 98.10, 4391, 7108, 25.9 251.40801, 77.27742,2438.3421, 473289062.891163, 62340992, 4, 0, 22.5, 0.0204, 1.008, 133.2059, 0.83, 11.4, 2014-12-31T09:09:55.7062, 888676.0, 251.51304, 77.24244, 131.5353, 0.768, 81.838, 98.09, 4391, 7109, 26.0 251.40801, 77.27742,2438.3420, 473289062.891163, 62340992, 4, 1, 29.9, 0.0101, 1.008, 133.2059, 0.83, 11.4, 2014-12-31T09:09:55.7062, 888676.1, 251.51304, 77.24244, 131.5353, 0.768, 81.838, 98.09, 4391, 7110, 26.0 251.43268, 77.28643,2438.3247, 473289063.016163, 62340992, 5, 0, 21.1, 0.0204, 1.008, 133.2797, 0.83, 13.7, 2014-12-31T09:09:55.8312, 889168.7, 251.53759, 77.25139, 131.5918, 0.768, 81.847, 98.08, 4391, 7111, 25.9 251.43268, 77.28643,2438.3248, 473289063.016163, 62340992, 5, 1, 28.8, 0.0101, 1.008, 133.2796, 0.83, 13.7, 2014-12-31T09:09:55.8312, 889168.0, 251.53759, 77.25139, 131.5918, 0.768, 81.847, 98.08, 4391, 7112, 25.9 251.45737, 77.29544,2438.2927, 473289063.141167, 62340992, 6, 0, 23.8, 0.0204, 1.008, 133.3683, 0.83, 12.2, 2014-12-31T09:09:55.9562, 889759.6, 251.56217, 77.26035, 131.6484, 0.768, 81.856, 98.07, 4391, 7113, 30.8 251.45737, 77.29544,2438.2930, 473289063.141167, 62340992, 6, 1, 32.9, 0.0101, 1.008, 133.3681, 0.83, 12.2, 2014-12-31T09:09:55.9562, 889757.9, 251.56217, 77.26035, 131.6484, 0.768, 81.856, 98.07, 4391, 7114, 30.8 251.48211, 77.30443,2438.2857, 473289063.266163, 62340992, 7, 0, 20.1, 0.0204, 1.008, 133.4319, 0.83, 12.0, 2014-12-31T09:09:56.0812, 890183.6, 251.58678, 77.26930, 131.7050, 0.768, 81.865, 98.06, 4391, 7115, 25.9 251.48211, 77.30443,2438.2859, 473289063.266163, 62340992, 7, 1, 27.5, 0.0101, 1.008, 133.4317, 0.83, 12.0, 2014-12-31T09:09:56.0812, 890182.3, 251.58678, 77.26930, 131.7050, 0.768, 81.865, 98.06, 4391, 7116, 25.9 251.50689, 77.31343,2438.2822, 473289063.391161, 62340993, 0, 0, 20.1, 0.0204, 1.008, 133.4920, 0.83, 12.2, 2014-12-31T09:09:56.2062, 890585.1, 251.61143, 77.27825, 131.7616, 0.768, 81.874, 98.05, 4407, 7117, 25.6 251.50689, 77.31343,2438.2823, 473289063.391161, 62340993, 0, 1, 27.0, 0.0101, 1.008, 133.4919, 0.83, 12.2, 2014-12-31T09:09:56.2062, 890583.9, 251.61143, 77.27825, 131.7616, 0.768, 81.874, 98.05, 4407, 7118, 25.6 251.53165, 77.32241,2438.2766, 473289063.516162, 62340993, 1, 0, 20.7, 0.0204, 1.008, 133.5543, 0.83, 11.8, 2014-12-31T09:09:56.3312, 891000.3, 251.63611, 77.28719, 131.8182, 0.768, 81.883, 98.04, 4407, 7119, 25.7 251.53165, 77.32241,2438.2767, 473289063.516162, 62340993, 1, 1, 28.0, 0.0101, 1.008, 133.5542, 0.83, 11.8, 2014-12-31T09:09:56.3312, 890999.7, 251.63611, 77.28719, 131.8182, 0.768, 81.883, 98.04, 4407, 7120, 25.7 251.55644, 77.33139,2438.2666, 473289063.641162, 62340993, 2, 0, 21.3, 0.0204, 1.008, 133.6209, 0.83, 12.2, 2014-12-31T09:09:56.4562, 891444.8, 251.66082, 77.29614, 131.8749, 0.767, 81.893, 98.03, 4407, 7121, 26.0 251.55644, 77.33139,2438.2667, 473289063.641162, 62340993, 2, 1, 28.1, 0.0101, 1.008, 133.6208, 0.83, 12.2, 2014-12-31T09:09:56.4562, 891444.1, 251.66082, 77.29614, 131.8749, 0.767, 81.893, 98.03, 4407, 7122, 26.0 251.58126, 77.34037,2438.2571, 473289063.766163, 62340993, 3, 0, 21.2, 0.0204, 1.008, 133.6872, 0.83, 12.2, 2014-12-31T09:09:56.5812, 891887.0, 251.68556, 77.30508, 131.9316, 0.767, 81.902, 98.02, 4407, 7123, 25.9 251.58126, 77.34037,2438.2572, 473289063.766163, 62340993, 3, 1, 28.4, 0.0101, 1.008, 133.6870, 0.83, 12.2, 2014-12-31T09:09:56.5812, 891886.0, 251.68556, 77.30508, 131.9316, 0.767, 81.902, 98.02, 4407, 7124, 25.9 251.60611, 77.34936,2438.2314, 473289063.891163, 62340993, 4, 0, 22.2, 0.0204, 1.008, 133.7696, 0.83, 12.2, 2014-12-31T09:09:56.7062, 892436.9, 251.71034, 77.31402, 131.9884, 0.767, 81.911, 98.01, 4407, 7125, 25.8 251.60611, 77.34936,2438.2315, 473289063.891163, 62340993, 4, 1, 29.3, 0.0101, 1.008, 133.7695, 0.83, 12.2, 2014-12-31T09:09:56.7062, 892436.4, 251.71034, 77.31402, 131.9884, 0.767, 81.911, 98.01, 4407, 7126, 25.8 251.63101, 77.35833,2438.2304, 473289064.016163, 62340993, 5, 0, 20.0, 0.0204, 1.008, 133.8274, 0.83, 12.2, 2014-12-31T09:09:56.8312, 892822.5, 251.73515, 77.32295, 132.0452, 0.767, 81.921, 98.00, 4407, 7127, 26.1 251.63101, 77.35833,2438.2306, 473289064.016163, 62340993, 5, 1, 28.0, 0.0101, 1.008, 133.8272, 0.83, 12.2, 2014-12-31T09:09:56.8312, 892821.2, 251.73515, 77.32295, 132.0452, 0.767, 81.921, 98.00, 4407, 7128, 26.1 251.65595, 77.36729,2438.2442, 473289064.141164, 62340993, 6, 0, 20.4, 0.0204, 1.008, 133.8704, 0.82, 12.2, 2014-12-31T09:09:56.9562, 893109.3, 251.76000, 77.33189, 132.1020, 0.767, 81.930, 97.99, 4407, 7129, 26.0 251.65595, 77.36729,2438.2444, 473289064.141164, 62340993, 6, 1, 27.7, 0.0101, 1.008, 133.8703, 0.82, 12.2, 2014-12-31T09:09:56.9562, 893108.4, 251.76000, 77.33189, 132.1020, 0.767, 81.930, 97.99, 4407, 7130, 26.0 251.68090, 77.37626,2438.2166, 473289064.266161, 62340993, 7, 0, 22.3, 0.0204, 1.008, 133.9549, 0.82, 12.2, 2014-12-31T09:09:57.0812, 893673.1, 251.78487, 77.34082, 132.1588, 0.767, 81.939, 97.98, 4407, 7131, 26.0 251.68090, 77.37626,2438.2167, 473289064.266161, 62340993, 7, 1, 30.5, 0.0101, 1.008, 133.9548, 0.82, 12.2, 2014-12-31T09:09:57.0812, 893672.5, 251.78487, 77.34082, 132.1588, 0.767, 81.939, 97.98, 4407, 7132, 26.0 251.70589, 77.38523,2438.2026, 473289064.391164, 62340994, 0, 0, 20.4, 0.0204, 1.008, 134.0258, 0.82, 11.8, 2014-12-31T09:09:57.2062, 894145.8, 251.80978, 77.34974, 132.2157, 0.767, 81.948, 97.97, 4422, 7133, 25.9 251.70589, 77.38523,2438.2027, 473289064.391164, 62340994, 0, 1, 26.7, 0.0101, 1.008, 134.0256, 0.82, 11.8, 2014-12-31T09:09:57.2062, 894144.9, 251.80978, 77.34974, 132.2157, 0.767, 81.948, 97.97, 4422, 7134, 25.9 251.73090, 77.39417,2438.1998, 473289064.516163, 62340994, 1, 0, 20.5, 0.0204, 1.008, 134.0855, 0.82, 12.2, 2014-12-31T09:09:57.3312, 894544.4, 251.83473, 77.35867, 132.2726, 0.766, 81.958, 97.96, 4422, 7135, 25.7 251.73090, 77.39417,2438.2000, 473289064.516163, 62340994, 1, 1, 29.2, 0.0101, 1.008, 134.0853, 0.82, 12.2, 2014-12-31T09:09:57.3312, 894543.1, 251.83473, 77.35867, 132.2726, 0.766, 81.958, 97.96, 4422, 7136, 25.7 251.75595, 77.40311,2438.2028, 473289064.641163, 62340994, 2, 0, 22.5, 0.0204, 1.008, 134.1394, 0.82, 12.2, 2014-12-31T09:09:57.4562, 894904.2, 251.85971, 77.36759, 132.3296, 0.766, 81.967, 97.95, 4422, 7137, 26.2 251.75595, 77.40311,2438.2028, 473289064.641163, 62340994, 2, 1, 28.9, 0.0101, 1.008, 134.1394, 0.82, 12.2, 2014-12-31T09:09:57.4562, 894904.2, 251.85971, 77.36759, 132.3296, 0.766, 81.967, 97.95, 4422, 7138, 26.2 251.78102, 77.41205,2438.1920, 473289064.766164, 62340994, 3, 0, 22.9, 0.0204, 1.008, 134.2072, 0.82, 11.9, 2014-12-31T09:09:57.5812, 895356.0, 251.88472, 77.37651, 132.3866, 0.765, 81.977, 97.94, 4422, 7139, 25.9 251.78102, 77.41205,2438.1921, 473289064.766164, 62340994, 3, 1, 30.7, 0.0101, 1.008, 134.2071, 0.82, 11.9, 2014-12-31T09:09:57.5812, 895355.8, 251.88472, 77.37651, 132.3866, 0.765, 81.977, 97.94, 4422, 7140, 25.9 251.80613, 77.42098,2438.1898, 473289064.891162, 62340994, 4, 0, 6.3, 0.0204, 1.008, 134.2664, 0.82, 12.2, 2014-12-31T09:09:57.7062, 895751.2, 251.90977, 77.38543, 132.4436, 0.765, 81.987, 97.93, 4422, 7141, 25.6 251.80613, 77.42098,2438.1937, 473289064.891162, 62340994, 4, 1, 60.7, 0.0101, 1.008, 134.2625, 0.82, 12.2, 2014-12-31T09:09:57.7062, 895725.2, 251.90977, 77.38543, 132.4436, 0.765, 81.987, 97.93, 4422, 7142, 25.6 251.83127, 77.42991,2438.1845, 473289065.016163, 62340994, 5, 0, 21.4, 0.0204, 1.008, 134.3287, 0.82, 12.3, 2014-12-31T09:09:57.8312, 896167.0, 251.93485, 77.39434, 132.5006, 0.765, 81.996, 97.92, 4422, 7143, 25.9 251.83127, 77.42991,2438.1846, 473289065.016163, 62340994, 5, 1, 27.9, 0.0101, 1.008, 134.3286, 0.82, 12.3, 2014-12-31T09:09:57.8312, 896166.4, 251.93485, 77.39434, 132.5006, 0.765, 81.996, 97.92, 4422, 7144, 25.9 251.85645, 77.43884,2438.1773, 473289065.141163, 62340994, 6, 0, 21.8, 0.0204, 1.008, 134.3931, 0.82, 12.3, 2014-12-31T09:09:57.9562, 896596.4, 251.95996, 77.40325, 132.5577, 0.764, 82.006, 97.91, 4422, 7145, 25.8 251.85645, 77.43884,2438.1773, 473289065.141163, 62340994, 6, 1, 28.7, 0.0101, 1.008, 134.3931, 0.82, 12.3, 2014-12-31T09:09:57.9562, 896596.4, 251.95996, 77.40325, 132.5577, 0.764, 82.006, 97.91, 4422, 7146, 25.8 251.88166, 77.44777,2438.1686, 473289065.266164, 62340994, 7, 0, 22.6, 0.0204, 1.008, 134.4588, 0.82, 12.2, 2014-12-31T09:09:58.0812, 897034.9, 251.98511, 77.41216, 132.6149, 0.764, 82.015, 97.90, 4422, 7147, 25.7 251.88166, 77.44777,2438.1687, 473289065.266164, 62340994, 7, 1, 30.2, 0.0101, 1.008, 134.4587, 0.82, 12.2, 2014-12-31T09:09:58.0812, 897034.2, 251.98511, 77.41216, 132.6149, 0.764, 82.015, 97.90, 4422, 7148, 25.7 251.90690, 77.45669,2438.1655, 473289065.391162, 62340995, 0, 0, 19.7, 0.0204, 1.008, 134.5191, 0.82, 12.0, 2014-12-31T09:09:58.2062, 897437.2, 252.01029, 77.42106, 132.6720, 0.764, 82.025, 97.89, 4437, 7149, 25.7 251.90690, 77.45669,2438.1657, 473289065.391162, 62340995, 0, 1, 27.5, 0.0101, 1.008, 134.5189, 0.82, 12.0, 2014-12-31T09:09:58.2062, 897435.8, 252.01029, 77.42106, 132.6720, 0.764, 82.025, 97.89, 4437, 7150, 25.7 251.93190, 77.46560,2438.1577, 473289065.516164, 62340995, 1, 0, 20.8, 0.0204, 1.008, 134.5841, 0.82, 11.9, 2014-12-31T09:09:58.3312, 897870.5, 252.03550, 77.42997, 132.7292, 0.764, 82.035, 97.88, 4437, 7151, 25.5 251.93190, 77.46560,2438.1578, 473289065.516164, 62340995, 1, 1, 28.1, 0.0101, 1.008, 134.5840, 0.82, 11.9, 2014-12-31T09:09:58.3312, 897869.9, 252.03550, 77.42997, 132.7292, 0.764, 82.035, 97.88, 4437, 7152, 25.5 251.95693, 77.47450,2438.1549, 473289065.641163, 62340995, 2, 0, 20.1, 0.0204, 1.008, 134.6441, 0.82, 12.7, 2014-12-31T09:09:58.4562, 898271.2, 252.06075, 77.43887, 132.7864, 0.764, 82.046, 97.87, 4437, 7153, 26.0 251.95693, 77.47450,2438.1550, 473289065.641163, 62340995, 2, 1, 26.5, 0.0101, 1.008, 134.6440, 0.82, 12.7, 2014-12-31T09:09:58.4562, 898270.4, 252.06075, 77.43887, 132.7864, 0.764, 82.046, 97.87, 4437, 7154, 26.0 251.98200, 77.48340,2438.1534, 473289065.766165, 62340995, 3, 0, 21.1, 0.0204, 1.008, 134.7029, 0.82, 12.2, 2014-12-31T09:09:58.5812, 898663.2, 252.08604, 77.44776, 132.8437, 0.764, 82.057, 97.86, 4437, 7155, 26.8 251.98200, 77.48340,2438.1535, 473289065.766165, 62340995, 3, 1, 28.6, 0.0101, 1.008, 134.7028, 0.82, 12.2, 2014-12-31T09:09:58.5812, 898662.3, 252.08604, 77.44776, 132.8437, 0.764, 82.057, 97.86, 4437, 7156, 26.8 252.00709, 77.49230,2438.1434, 473289065.891163, 62340995, 4, 0, 20.7, 0.0204, 1.008, 134.7702, 0.82, 12.7, 2014-12-31T09:09:58.7062, 899112.4, 252.11135, 77.45666, 132.9010, 0.764, 82.067, 97.85, 4437, 7157, 25.8 252.00709, 77.49230,2438.1435, 473289065.891163, 62340995, 4, 1, 27.4, 0.0101, 1.008, 134.7701, 0.82, 12.7, 2014-12-31T09:09:58.7062, 899111.3, 252.11135, 77.45666, 132.9010, 0.764, 82.067, 97.85, 4437, 7158, 25.8 252.03223, 77.50119,2438.1428, 473289066.016165, 62340995, 5, 0, 21.0, 0.0204, 1.008, 134.8281, 0.82, 12.2, 2014-12-31T09:09:58.8312, 899498.5, 252.13670, 77.46555, 132.9583, 0.764, 82.078, 97.84, 4437, 7159, 26.8 252.03223, 77.50119,2438.1430, 473289066.016165, 62340995, 5, 1, 29.0, 0.0101, 1.008, 134.8280, 0.82, 12.2, 2014-12-31T09:09:58.8312, 899497.6, 252.13670, 77.46555, 132.9583, 0.764, 82.078, 97.84, 4437, 7160, 26.8 252.05739, 77.51008,2438.1369, 473289066.141163, 62340995, 6, 0, 21.7, 0.0204, 1.008, 134.8914, 0.82, 12.0, 2014-12-31T09:09:58.9562, 899921.0, 252.16209, 77.47444, 133.0157, 0.764, 82.088, 97.83, 4437, 7161, 26.2 252.05739, 77.51008,2438.1370, 473289066.141163, 62340995, 6, 1, 30.2, 0.0101, 1.008, 134.8913, 0.82, 12.0, 2014-12-31T09:09:58.9562, 899920.3, 252.16209, 77.47444, 133.0157, 0.764, 82.088, 97.83, 4437, 7162, 26.2 252.08261, 77.51897,2438.1518, 473289066.266163, 62340995, 7, 0, 20.2, 0.0204, 1.008, 134.9339, 0.82, 13.5, 2014-12-31T09:09:59.0812, 900204.3, 252.18751, 77.48332, 133.0730, 0.764, 82.099, 97.82, 4437, 7163, 26.2 252.08261, 77.51897,2438.1520, 473289066.266163, 62340995, 7, 1, 27.8, 0.0101, 1.008, 134.9337, 0.82, 13.5, 2014-12-31T09:09:59.0812, 900202.8, 252.18751, 77.48332, 133.0730, 0.764, 82.099, 97.82, 4437, 7164, 26.2 252.10785, 77.52785,2438.1487, 473289066.391166, 62340996, 0, 0, 21.7, 0.0204, 1.008, 134.9944, 0.82, 12.0, 2014-12-31T09:09:59.2062, 900607.8, 252.21297, 77.49221, 133.1305, 0.764, 82.110, 97.81, 4452, 7165, 30.7 252.10785, 77.52785,2438.1489, 473289066.391166, 62340996, 0, 1, 31.0, 0.0101, 1.008, 134.9942, 0.82, 12.0, 2014-12-31T09:09:59.2062, 900606.5, 252.21297, 77.49221, 133.1305, 0.764, 82.110, 97.81, 4452, 7166, 30.7 252.13328, 77.53678,2438.1481, 473289066.516162, 62340996, 1, 0, 20.5, 0.0204, 1.008, 135.0525, 0.82, 12.2, 2014-12-31T09:09:59.3312, 900995.8, 252.23845, 77.50109, 133.1879, 0.764, 82.119, 97.80, 4452, 7167, 25.8 252.13328, 77.53678,2438.1482, 473289066.516162, 62340996, 1, 1, 28.3, 0.0101, 1.008, 135.0524, 0.82, 12.2, 2014-12-31T09:09:59.3312, 900994.8, 252.23845, 77.50109, 133.1879, 0.764, 82.119, 97.80, 4452, 7168, 25.8 252.15877, 77.54569,2438.1699, 473289066.641162, 62340996, 2, 0, 24.2, 0.0204, 1.008, 135.0882, 0.82, 11.9, 2014-12-31T09:09:59.4562, 901233.5, 252.26398, 77.50997, 133.2454, 0.764, 82.129, 97.79, 4452, 7169, 25.5 252.15877, 77.54569,2438.1701, 473289066.641162, 62340996, 2, 1, 32.5, 0.0101, 1.008, 135.0880, 0.82, 11.9, 2014-12-31T09:09:59.4562, 901232.6, 252.26398, 77.50997, 133.2454, 0.764, 82.129, 97.79, 4452, 7170, 25.5 252.18430, 77.55461,2438.1992, 473289066.766163, 62340996, 3, 0, 23.7, 0.0204, 1.008, 135.1164, 0.82, 12.2, 2014-12-31T09:09:59.5812, 901421.9, 252.28954, 77.51884, 133.3030, 0.765, 82.138, 97.78, 4452, 7171, 26.2 252.18430, 77.55461,2438.1991, 473289066.766163, 62340996, 3, 1, 30.1, 0.0101, 1.008, 135.1165, 0.82, 12.2, 2014-12-31T09:09:59.5812, 901422.8, 252.28954, 77.51884, 133.3030, 0.765, 82.138, 97.78, 4452, 7172, 26.2 252.20980, 77.56353,2438.1550, 473289066.891164, 62340996, 4, 0, 19.8, 0.0204, 1.008, 135.2182, 0.82, 12.2, 2014-12-31T09:09:59.7062, 902100.9, 252.31513, 77.52771, 133.3605, 0.765, 82.148, 97.77, 4452, 7173, 25.9 252.20980, 77.56353,2438.1552, 473289066.891164, 62340996, 4, 1, 27.9, 0.0101, 1.008, 135.2180, 0.82, 12.2, 2014-12-31T09:09:59.7062, 902099.6, 252.31513, 77.52771, 133.3605, 0.765, 82.148, 97.77, 4452, 7174, 25.9 252.23538, 77.57245,2438.1623, 473289067.016163, 62340996, 5, 0, 21.3, 0.0204, 1.008, 135.2685, 0.82, 11.9, 2014-12-31T09:09:59.8312, 902436.8, 252.34076, 77.53658, 133.4181, 0.765, 82.158, 97.76, 4452, 7175, 25.8 252.23538, 77.57245,2438.1624, 473289067.016163, 62340996, 5, 1, 28.7, 0.0101, 1.008, 135.2684, 0.82, 11.9, 2014-12-31T09:09:59.8312, 902435.9, 252.34076, 77.53658, 133.4181, 0.765, 82.158, 97.76, 4452, 7176, 25.8 252.26099, 77.58136,2438.1616, 473289067.141162, 62340996, 6, 0, 20.6, 0.0204, 1.008, 135.3268, 0.82, 14.1, 2014-12-31T09:09:59.9562, 902825.8, 252.36642, 77.54545, 133.4757, 0.765, 82.167, 97.75, 4452, 7177, 25.9 252.26099, 77.58136,2438.1619, 473289067.141162, 62340996, 6, 1, 28.1, 0.0101, 1.008, 135.3266, 0.82, 14.1, 2014-12-31T09:09:59.9562, 902824.2, 252.36642, 77.54545, 133.4757, 0.765, 82.167, 97.75, 4452, 7178, 25.9 252.28663, 77.59027,2438.1620, 473289067.266168, 62340996, 7, 0, 16.9, 0.0204, 1.008, 135.3842, 0.82, 13.9, 2014-12-31T09:10:00.0812, 903208.4, 252.39212, 77.55431, 133.5334, 0.766, 82.177, 97.74, 4452, 7179, 25.9 252.28663, 77.59027,2438.1622, 473289067.266168, 62340996, 7, 1, 24.7, 0.0101, 1.008, 135.3840, 0.82, 13.9, 2014-12-31T09:10:00.0812, 903207.1, 252.39212, 77.55431, 133.5334, 0.766, 82.177, 97.74, 4452, 7180, 25.9 252.31232, 77.59917,2438.1793, 473289067.391167, 62340997, 0, 0, 21.7, 0.0204, 1.008, 135.4245, 0.82, 12.2, 2014-12-31T09:10:00.2062, 903477.6, 252.41785, 77.56317, 133.5911, 0.766, 82.187, 97.73, 4468, 7181, 32.5 252.31232, 77.59917,2438.1795, 473289067.391167, 62340997, 0, 1, 38.8, 0.0101, 1.008, 135.4244, 0.82, 12.2, 2014-12-31T09:10:00.2062, 903476.6, 252.41785, 77.56317, 133.5911, 0.766, 82.187, 97.73, 4468, 7182, 32.5 252.33766, 77.60804,2438.1515, 473289067.516162, 62340997, 1, 0, 21.3, 0.0204, 1.008, 135.5101, 0.83, 11.9, 2014-12-31T09:10:00.3312, 904048.6, 252.44362, 77.57203, 133.6488, 0.767, 82.198, 97.72, 4468, 7183, 25.7 252.33766, 77.60804,2438.1515, 473289067.516162, 62340997, 1, 1, 28.6, 0.0101, 1.008, 135.5101, 0.83, 11.9, 2014-12-31T09:10:00.3312, 904048.3, 252.44362, 77.57203, 133.6488, 0.767, 82.198, 97.72, 4468, 7184, 25.7 252.36308, 77.61690,2438.1768, 473289067.641162, 62340997, 2, 0, 22.6, 0.0204, 1.008, 135.5426, 0.83, 11.9, 2014-12-31T09:10:00.4562, 904265.1, 252.46942, 77.58089, 133.7066, 0.767, 82.209, 97.71, 4468, 7185, 26.1 252.36308, 77.61690,2438.1768, 473289067.641162, 62340997, 2, 1, 30.8, 0.0101, 1.008, 135.5426, 0.83, 11.9, 2014-12-31T09:10:00.4562, 904265.0, 252.46942, 77.58089, 133.7066, 0.767, 82.209, 97.71, 4468, 7186, 26.1 252.38852, 77.62576,2438.1875, 473289067.766162, 62340997, 3, 0, 27.8, 0.0204, 1.008, 135.5897, 0.83, 12.0, 2014-12-31T09:10:00.5812, 904579.5, 252.49526, 77.58974, 133.7644, 0.768, 82.220, 97.71, 4468, 7187, 26.1 252.38852, 77.62576,2438.1876, 473289067.766162, 62340997, 3, 1, 37.0, 0.0101, 1.008, 135.5896, 0.83, 12.0, 2014-12-31T09:10:00.5812, 904578.7, 252.49526, 77.58974, 133.7644, 0.768, 82.220, 97.71, 4468, 7188, 26.1 252.41399, 77.63461,2438.1902, 473289067.891162, 62340997, 4, 0, 26.1, 0.0204, 1.008, 135.6448, 0.83, 12.4, 2014-12-31T09:10:00.7062, 904947.3, 252.52113, 77.59859, 133.8222, 0.768, 82.231, 97.70, 4468, 7189, 25.7 252.41399, 77.63461,2438.1903, 473289067.891162, 62340997, 4, 1, 38.7, 0.0101, 1.008, 135.6448, 0.83, 12.4, 2014-12-31T09:10:00.7062, 904946.7, 252.52113, 77.59859, 133.8222, 0.768, 82.231, 97.70, 4468, 7190, 25.7 252.43949, 77.64347,2438.1950, 473289068.016164, 62340997, 5, 0, 20.5, 0.0204, 1.008, 135.6979, 0.83, 11.6, 2014-12-31T09:10:00.8312, 905301.4, 252.54704, 77.60744, 133.8801, 0.769, 82.242, 97.69, 4468, 7191, 26.3 252.43949, 77.64347,2438.1952, 473289068.016164, 62340997, 5, 1, 27.3, 0.0101, 1.008, 135.6978, 0.83, 11.6, 2014-12-31T09:10:00.8312, 905300.4, 252.54704, 77.60744, 133.8801, 0.769, 82.242, 97.69, 4468, 7192, 26.3 252.46503, 77.65232,2438.1961, 473289068.141162, 62340997, 6, 0, 23.0, 0.0204, 1.008, 135.7548, 0.83, 12.0, 2014-12-31T09:10:00.9562, 905681.1, 252.57298, 77.61628, 133.9380, 0.769, 82.253, 97.68, 4468, 7193, 25.8 252.46503, 77.65232,2438.1960, 473289068.141162, 62340997, 6, 1, 30.6, 0.0101, 1.008, 135.7549, 0.83, 12.0, 2014-12-31T09:10:00.9562, 905681.3, 252.57298, 77.61628, 133.9380, 0.769, 82.253, 97.68, 4468, 7194, 25.8 252.49060, 77.66117,2438.1992, 473289068.266162, 62340997, 7, 0, 22.0, 0.0204, 1.008, 135.8097, 0.83, 13.9, 2014-12-31T09:10:01.0812, 906046.9, 252.59896, 77.62512, 133.9959, 0.770, 82.264, 97.67, 4468, 7195, 26.0 252.49060, 77.66117,2438.1993, 473289068.266162, 62340997, 7, 1, 30.6, 0.0101, 1.008, 135.8095, 0.83, 13.9, 2014-12-31T09:10:01.0812, 906046.0, 252.59896, 77.62512, 133.9959, 0.770, 82.264, 97.67, 4468, 7196, 26.0 252.51622, 77.67002,2438.2085, 473289068.391166, 62340998, 0, 0, 17.2, 0.0204, 1.008, 135.8583, 0.83, 12.2, 2014-12-31T09:10:01.2062, 906371.5, 252.62497, 77.63396, 134.0539, 0.770, 82.275, 97.66, 4483, 7197, 33.0 252.51622, 77.67002,2438.2084, 473289068.391166, 62340998, 0, 1, 38.7, 0.0101, 1.008, 135.8584, 0.83, 12.2, 2014-12-31T09:10:01.2062, 906372.1, 252.62497, 77.63396, 134.0539, 0.770, 82.275, 97.66, 4483, 7198, 33.0 252.54231, 77.67888,2438.2071, 473289068.516162, 62340998, 1, 0, 19.6, 0.0204, 1.008, 135.9177, 0.83, 14.1, 2014-12-31T09:10:01.3312, 906767.9, 252.65102, 77.64279, 134.1119, 0.770, 82.285, 97.65, 4483, 7199, 25.7 252.54231, 77.67888,2438.2073, 473289068.516162, 62340998, 1, 1, 27.7, 0.0101, 1.008, 135.9175, 0.83, 14.1, 2014-12-31T09:10:01.3312, 906766.4, 252.65102, 77.64279, 134.1119, 0.770, 82.285, 97.65, 4483, 7200, 25.7 252.56844, 77.68774,2438.2089, 473289068.641165, 62340998, 2, 0, 20.3, 0.0204, 1.008, 135.9740, 0.83, 12.4, 2014-12-31T09:10:01.4562, 907143.1, 252.67711, 77.65163, 134.1699, 0.770, 82.294, 97.64, 4483, 7201, 27.5 252.56844, 77.68774,2438.2091, 473289068.641165, 62340998, 2, 1, 29.0, 0.0101, 1.008, 135.9738, 0.83, 12.4, 2014-12-31T09:10:01.4562, 907141.9, 252.67711, 77.65163, 134.1699, 0.770, 82.294, 97.64, 4483, 7202, 27.5 252.59461, 77.69659,2438.2168, 473289068.766164, 62340998, 3, 0, 18.5, 0.0204, 1.008, 136.0241, 0.83, 12.6, 2014-12-31T09:10:01.5812, 907477.8, 252.70323, 77.66046, 134.2280, 0.770, 82.304, 97.63, 4483, 7203, 26.2 252.59461, 77.69659,2438.2170, 473289068.766164, 62340998, 3, 1, 26.2, 0.0101, 1.008, 136.0239, 0.83, 12.6, 2014-12-31T09:10:01.5812, 907476.0, 252.70323, 77.66046, 134.2280, 0.770, 82.304, 97.63, 4483, 7204, 26.2 252.62080, 77.70545,2438.2100, 473289068.891163, 62340998, 4, 0, 20.9, 0.0204, 1.008, 136.0890, 0.83, 12.2, 2014-12-31T09:10:01.7062, 907910.6, 252.72938, 77.66928, 134.2861, 0.769, 82.313, 97.62, 4483, 7205, 26.9 252.62081, 77.70545,2438.2102, 473289068.891163, 62340998, 4, 1, 29.6, 0.0101, 1.008, 136.0888, 0.83, 12.2, 2014-12-31T09:10:01.7062, 907909.4, 252.72938, 77.66928, 134.2861, 0.769, 82.313, 97.62, 4483, 7206, 26.9 252.64707, 77.71429,2438.2396, 473289069.016162, 62340998, 5, 0, 19.6, 0.0204, 1.008, 136.1175, 0.83, 13.0, 2014-12-31T09:10:01.8312, 908100.7, 252.75558, 77.67810, 134.3442, 0.769, 82.323, 97.61, 4483, 7207, 25.5 252.64707, 77.71429,2438.2398, 473289069.016162, 62340998, 5, 1, 27.3, 0.0101, 1.008, 136.1174, 0.83, 13.0, 2014-12-31T09:10:01.8312, 908099.8, 252.75558, 77.67810, 134.3442, 0.769, 82.323, 97.61, 4483, 7208, 25.5 252.67333, 77.72314,2438.2334, 473289069.141163, 62340998, 6, 0, 21.3, 0.0204, 1.008, 136.1819, 0.83, 14.2, 2014-12-31T09:10:01.9562, 908530.5, 252.78180, 77.68693, 134.4024, 0.769, 82.332, 97.60, 4483, 7209, 29.1 252.67333, 77.72314,2438.2335, 473289069.141163, 62340998, 6, 1, 30.1, 0.0101, 1.008, 136.1818, 0.83, 14.2, 2014-12-31T09:10:01.9562, 908529.5, 252.78180, 77.68693, 134.4024, 0.769, 82.332, 97.60, 4483, 7210, 29.1 252.69963, 77.73199,2438.2207, 473289069.266168, 62340998, 7, 0, 2.1, 0.0204, 1.008, 136.2529, 0.83, 12.4, 2014-12-31T09:10:02.0812, 909003.6, 252.80807, 77.69574, 134.4606, 0.769, 82.342, 97.59, 4483, 7211, 26.1 252.69963, 77.73199,2438.2203, 473289069.266168, 62340998, 7, 1, 36.7, 0.0101, 1.008, 136.2533, 0.83, 12.4, 2014-12-31T09:10:02.0812, 909006.4, 252.80807, 77.69574, 134.4606, 0.769, 82.342, 97.59, 4483, 7212, 26.1 252.72597, 77.74083,2438.2172, 473289069.391164, 62340999, 0, 0, 19.7, 0.0204, 1.008, 136.3146, 0.83, 13.0, 2014-12-31T09:10:02.2062, 909415.3, 252.83437, 77.70456, 134.5188, 0.769, 82.351, 97.58, 4499, 7213, 26.1 252.72598, 77.74083,2438.2174, 473289069.391164, 62340999, 0, 1, 27.0, 0.0101, 1.008, 136.3144, 0.83, 13.0, 2014-12-31T09:10:02.2062, 909414.1, 252.83437, 77.70456, 134.5188, 0.769, 82.351, 97.58, 4499, 7214, 26.1 252.75245, 77.74969,2438.2008, 473289069.516164, 62340999, 1, 0, 15.9, 0.0204, 1.008, 136.3892, 0.83, 12.6, 2014-12-31T09:10:02.3312, 909913.2, 252.86070, 77.71337, 134.5771, 0.769, 82.360, 97.57, 4499, 7215, 29.1 252.75245, 77.74969,2438.2010, 473289069.516164, 62340999, 1, 1, 24.8, 0.0101, 1.008, 136.3890, 0.83, 12.6, 2014-12-31T09:10:02.3312, 909912.0, 252.86070, 77.71337, 134.5771, 0.769, 82.360, 97.57, 4499, 7216, 29.1 252.77895, 77.75855,2438.1841, 473289069.641164, 62340999, 2, 0, 27.3, 0.0204, 1.008, 136.4642, 0.83, 13.0, 2014-12-31T09:10:02.4562, 910413.6, 252.88707, 77.72218, 134.6354, 0.769, 82.369, 97.56, 4499, 7217, 27.2 252.77896, 77.75855,2438.1859, 473289069.641164, 62340999, 2, 1, 43.2, 0.0101, 1.008, 136.4625, 0.83, 13.0, 2014-12-31T09:10:02.4562, 910402.1, 252.88707, 77.72218, 134.6354, 0.769, 82.369, 97.56, 4499, 7218, 27.2 252.80552, 77.76740,2438.1966, 473289069.766164, 62340999, 3, 0, 20.3, 0.0204, 1.008, 136.5100, 0.83, 13.9, 2014-12-31T09:10:02.5812, 910719.4, 252.91348, 77.73099, 134.6937, 0.768, 82.378, 97.55, 4499, 7219, 28.4 252.80552, 77.76740,2438.1969, 473289069.766164, 62340999, 3, 1, 28.3, 0.0101, 1.008, 136.5098, 0.83, 13.9, 2014-12-31T09:10:02.5812, 910717.8, 252.91348, 77.73099, 134.6937, 0.768, 82.378, 97.55, 4499, 7220, 28.4 252.83213, 77.77624,2438.2077, 473289069.891165, 62340999, 4, 0, 19.0, 0.0204, 1.008, 136.5573, 0.83, 12.3, 2014-12-31T09:10:02.7062, 911034.8, 252.93992, 77.73979, 134.7521, 0.768, 82.387, 97.54, 4499, 7221, 31.5 252.83213, 77.77624,2438.2078, 473289069.891165, 62340999, 4, 1, 40.2, 0.0101, 1.008, 136.5573, 0.83, 12.3, 2014-12-31T09:10:02.7062, 911034.5, 252.93992, 77.73979, 134.7521, 0.768, 82.387, 97.54, 4499, 7222, 31.5 252.85877, 77.78509,2438.2208, 473289070.016163, 62340999, 5, 0, 21.1, 0.0204, 1.008, 136.6026, 0.83, 12.6, 2014-12-31T09:10:02.8312, 911336.9, 252.96640, 77.74859, 134.8105, 0.768, 82.396, 97.53, 4499, 7223, 25.7 252.85877, 77.78509,2438.2210, 473289070.016163, 62340999, 5, 1, 28.9, 0.0101, 1.008, 136.6025, 0.83, 12.6, 2014-12-31T09:10:02.8312, 911336.1, 252.96640, 77.74859, 134.8105, 0.768, 82.396, 97.53, 4499, 7224, 25.7 252.88544, 77.79393,2438.2181, 473289070.141163, 62340999, 6, 0, 27.4, 0.0204, 1.008, 136.6638, 0.83, 13.1, 2014-12-31T09:10:02.9562, 911744.9, 252.99292, 77.75739, 134.8689, 0.768, 82.405, 97.52, 4499, 7225, 26.4 252.88544, 77.79393,2438.2182, 473289070.141163, 62340999, 6, 1, 35.7, 0.0101, 1.008, 136.6637, 0.83, 13.1, 2014-12-31T09:10:02.9562, 911744.4, 252.99292, 77.75739, 134.8689, 0.768, 82.405, 97.52, 4499, 7226, 26.4 252.91215, 77.80277,2438.2232, 473289070.266164, 62340999, 7, 0, 21.0, 0.0204, 1.008, 136.7171, 0.83, 14.1, 2014-12-31T09:10:03.0812, 912101.0, 253.01947, 77.76618, 134.9274, 0.768, 82.414, 97.51, 4499, 7227, 29.0 252.91215, 77.80277,2438.2234, 473289070.266164, 62340999, 7, 1, 28.7, 0.0101, 1.008, 136.7170, 0.83, 14.1, 2014-12-31T09:10:03.0812, 912100.1, 253.01947, 77.76618, 134.9274, 0.768, 82.414, 97.51, 4499, 7228, 29.0 252.93890, 77.81160,2438.2362, 473289070.391168, 62341000, 0, 0, 18.9, 0.0204, 1.008, 136.7626, 0.83, 12.6, 2014-12-31T09:10:03.2062, 912404.6, 253.04606, 77.77497, 134.9859, 0.768, 82.423, 97.50, 4515, 7229, 26.0 252.93890, 77.81160,2438.2365, 473289070.391168, 62341000, 0, 1, 27.2, 0.0101, 1.008, 136.7624, 0.83, 12.6, 2014-12-31T09:10:03.2062, 912402.8, 253.04606, 77.77497, 134.9859, 0.768, 82.423, 97.50, 4515, 7230, 26.0 252.96562, 77.82042,2438.2467, 473289070.516164, 62341000, 1, 0, 19.5, 0.0204, 1.008, 136.8107, 0.83, 12.7, 2014-12-31T09:10:03.3312, 912725.2, 253.07269, 77.78376, 135.0444, 0.768, 82.433, 97.49, 4515, 7231, 26.3 252.96562, 77.82042,2438.2468, 473289070.516164, 62341000, 1, 1, 26.3, 0.0101, 1.008, 136.8106, 0.83, 12.7, 2014-12-31T09:10:03.3312, 912724.4, 253.07269, 77.78376, 135.0444, 0.768, 82.433, 97.49, 4515, 7232, 26.3 252.99237, 77.82924,2438.2477, 473289070.641164, 62341000, 2, 0, 20.2, 0.0204, 1.008, 136.8682, 0.83, 12.4, 2014-12-31T09:10:03.4562, 913109.1, 253.09935, 77.79255, 135.1030, 0.768, 82.442, 97.48, 4515, 7233, 26.7 252.99237, 77.82924,2438.2479, 473289070.641164, 62341000, 2, 1, 27.6, 0.0101, 1.008, 136.8680, 0.83, 12.4, 2014-12-31T09:10:03.4562, 913107.8, 253.09935, 77.79255, 135.1030, 0.768, 82.442, 97.48, 4515, 7234, 26.7 253.01915, 77.83805,2438.2434, 473289070.766164, 62341000, 3, 0, 22.0, 0.0204, 1.008, 136.9312, 0.83, 13.8, 2014-12-31T09:10:03.5812, 913529.2, 253.12605, 77.80133, 135.1616, 0.767, 82.451, 97.47, 4515, 7235, 26.6 253.01915, 77.83805,2438.2435, 473289070.766164, 62341000, 3, 1, 30.7, 0.0101, 1.008, 136.9311, 0.83, 13.8, 2014-12-31T09:10:03.5812, 913528.6, 253.12605, 77.80133, 135.1616, 0.767, 82.451, 97.47, 4515, 7236, 26.6 253.04598, 77.84686,2438.2602, 473289070.891164, 62341000, 4, 0, 24.8, 0.0204, 1.008, 136.9730, 0.83, 14.1, 2014-12-31T09:10:03.7062, 913808.3, 253.15278, 77.81011, 135.2202, 0.767, 82.461, 97.46, 4515, 7237, 30.7 253.04598, 77.84686,2438.2603, 473289070.891164, 62341000, 4, 1, 37.5, 0.0101, 1.008, 136.9729, 0.83, 14.1, 2014-12-31T09:10:03.7062, 913807.6, 253.15278, 77.81011, 135.2202, 0.767, 82.461, 97.46, 4515, 7238, 30.7 253.07285, 77.85567,2438.2699, 473289071.016166, 62341000, 5, 0, 20.1, 0.0204, 1.008, 137.0220, 0.83, 12.4, 2014-12-31T09:10:03.8312, 914135.1, 253.17955, 77.81889, 135.2789, 0.767, 82.470, 97.45, 4515, 7239, 31.6 253.07285, 77.85567,2438.2700, 473289071.016166, 62341000, 5, 1, 40.7, 0.0101, 1.008, 137.0219, 0.83, 12.4, 2014-12-31T09:10:03.8312, 914134.1, 253.17955, 77.81889, 135.2789, 0.767, 82.470, 97.45, 4515, 7240, 31.6 253.09975, 77.86448,2438.2778, 473289071.141163, 62341000, 6, 0, 27.0, 0.0204, 1.008, 137.0728, 0.83, 13.0, 2014-12-31T09:10:03.9562, 914473.7, 253.20636, 77.82766, 135.3376, 0.767, 82.479, 97.44, 4515, 7241, 26.0 253.09975, 77.86448,2438.2780, 473289071.141163, 62341000, 6, 1, 36.5, 0.0101, 1.008, 137.0726, 0.83, 13.0, 2014-12-31T09:10:03.9562, 914472.5, 253.20636, 77.82766, 135.3376, 0.767, 82.479, 97.44, 4515, 7242, 26.0 253.12670, 77.87327,2438.3045, 473289071.266163, 62341000, 7, 0, 21.7, 0.0204, 1.008, 137.1049, 0.83, 12.0, 2014-12-31T09:10:04.0812, 914687.7, 253.23321, 77.83643, 135.3964, 0.767, 82.489, 97.43, 4515, 7243, 28.3 253.12670, 77.87327,2438.3046, 473289071.266163, 62341000, 7, 1, 29.7, 0.0101, 1.008, 137.1047, 0.83, 12.0, 2014-12-31T09:10:04.0812, 914686.8, 253.23321, 77.83643, 135.3964, 0.767, 82.489, 97.43, 4515, 7244, 28.3 253.15367, 77.88208,2438.2959, 473289071.391163, 62341001, 0, 0, 25.9, 0.0204, 1.008, 137.1722, 0.83, 12.8, 2014-12-31T09:10:04.2062, 915136.8, 253.26009, 77.84520, 135.4551, 0.767, 82.498, 97.42, 4530, 7245, 26.0 253.15367, 77.88208,2438.2960, 473289071.391163, 62341001, 0, 1, 39.6, 0.0101, 1.008, 137.1721, 0.83, 12.8, 2014-12-31T09:10:04.2062, 915136.1, 253.26009, 77.84520, 135.4551, 0.767, 82.498, 97.42, 4530, 7246, 26.0 253.18067, 77.89086,2438.2833, 473289071.516164, 62341001, 1, 0, 22.0, 0.0204, 1.008, 137.2436, 0.83, 14.7, 2014-12-31T09:10:04.3312, 915613.3, 253.28701, 77.85396, 135.5139, 0.766, 82.507, 97.41, 4530, 7247, 27.1 253.18067, 77.89086,2438.2834, 473289071.516164, 62341001, 1, 1, 29.4, 0.0101, 1.008, 137.2435, 0.83, 14.7, 2014-12-31T09:10:04.3312, 915612.6, 253.28701, 77.85396, 135.5139, 0.766, 82.507, 97.41, 4530, 7248, 27.1 253.20775, 77.89963,2438.3090, 473289071.641165, 62341001, 2, 0, 15.8, 0.0204, 1.008, 137.2767, 0.83, 10.8, 2014-12-31T09:10:04.4562, 915834.4, 253.31397, 77.86272, 135.5728, 0.766, 82.517, 97.40, 4530, 7249, 25.9 253.20775, 77.89963,2438.3092, 473289071.641165, 62341001, 2, 1, 24.9, 0.0101, 1.008, 137.2766, 0.83, 10.8, 2014-12-31T09:10:04.4562, 915833.2, 253.31397, 77.86272, 135.5728, 0.766, 82.517, 97.40, 4530, 7250, 25.9 253.23483, 77.90841,2438.3079, 473289071.766152, 62341001, 3, 0, 20.9, 0.0204, 1.008, 137.3367, 0.82, 14.1, 2014-12-31T09:10:04.5812, 916234.4, 253.34096, 77.87148, 135.6316, 0.766, 82.526, 97.39, 4530, 7251, 26.7 253.23483, 77.90841,2438.3080, 473289071.766152, 62341001, 3, 1, 29.1, 0.0101, 1.008, 137.3366, 0.82, 14.1, 2014-12-31T09:10:04.5812, 916233.6, 253.34096, 77.87148, 135.6316, 0.766, 82.526, 97.39, 4530, 7252, 26.7 253.26199, 77.91717,2438.3364, 473289071.891168, 62341001, 4, 0, 17.7, 0.0204, 1.008, 137.3671, 0.82, 14.1, 2014-12-31T09:10:04.7062, 916437.2, 253.36799, 77.88024, 135.6906, 0.765, 82.536, 97.38, 4530, 7253, 25.8 253.26199, 77.91717,2438.3366, 473289071.891168, 62341001, 4, 1, 26.2, 0.0101, 1.008, 137.3669, 0.82, 14.1, 2014-12-31T09:10:04.7062, 916436.0, 253.36799, 77.88024, 135.6906, 0.765, 82.536, 97.38, 4530, 7254, 25.8 253.28915, 77.92595,2438.3236, 473289072.016168, 62341001, 5, 0, 10.1, 0.0204, 1.008, 137.4388, 0.82, 10.6, 2014-12-31T09:10:04.8312, 916915.8, 253.39506, 77.88899, 135.7495, 0.765, 82.545, 97.37, 4530, 7255, 25.7 253.28915, 77.92595,2438.3237, 473289072.016168, 62341001, 5, 1, 19.7, 0.0101, 1.008, 137.4387, 0.82, 10.6, 2014-12-31T09:10:04.8312, 916914.8, 253.39506, 77.88899, 135.7495, 0.765, 82.545, 97.37, 4530, 7256, 25.7 253.31633, 77.93472,2438.3077, 473289072.141151, 62341001, 6, 0, 19.0, 0.0204, 1.008, 137.5137, 0.82, 9.5, 2014-12-31T09:10:04.9562, 917414.9, 253.42216, 77.89774, 135.8085, 0.764, 82.555, 97.36, 4530, 7257, 26.0 253.31633, 77.93472,2438.3080, 473289072.141151, 62341001, 6, 1, 27.5, 0.0101, 1.008, 137.5134, 0.82, 9.5, 2014-12-31T09:10:04.9562, 917413.4, 253.42216, 77.89774, 135.8085, 0.764, 82.555, 97.36, 4530, 7258, 26.0 253.34354, 77.94349,2438.2676, 473289072.266150, 62341001, 7, 1, 27.6, 0.0101, 1.008, 137.6128, 0.82, 9.5, 2014-12-31T09:10:05.0812, 918076.4, 253.44930, 77.90648, 135.8675, 0.764, 82.564, 97.35, 4530, 7259, 26.0 253.37071, 77.95229,2438.1400, 473289072.391150, 62341002, 0, 2, 82.3, 0.0111, 1.008, 137.7994, 0.82, 12.6, 2014-12-31T09:10:05.2062, 919321.3, 253.47648, 77.91523, 135.9265, 0.764, 82.574, 97.34, 4546, 7260, 25.2 253.39772, 77.96099,2438.2384, 473289072.516150, 62341002, 1, C, 158.3, 0.0111, 1.008, 137.7601, 0.82, 13.0, 2014-12-31T09:10:05.3312, 919058.9, 253.50370, 77.92397, 135.9856, 0.764, 82.585, 97.33, 4546, 7261, 99.9 253.42464, 77.96974,2438.1713, 473289072.641150, 62341002, 2, B, 19.2, 0.0101, 1.008, 137.8864, 0.82, 13.8, 2014-12-31T09:10:05.4562, 919901.4, 253.53096, 77.93271, 136.0447, 0.763, 82.595, 97.32, 4546, 7262, 99.9 253.45167, 77.97846,2438.2025, 473289072.766151, 62341002, 3, 0, 3.7, 0.0204, 1.008, 137.9143, 0.82, 13.8, 2014-12-31T09:10:05.5812, 920087.5, 253.55825, 77.94144, 136.1038, 0.763, 82.606, 97.31, 4546, 7263, 18.7 253.45167, 77.97846,2438.2026, 473289072.766151, 62341002, 3, 1, 13.7, 0.0101, 1.008, 137.9141, 0.82, 13.8, 2014-12-31T09:10:05.5812, 920086.6, 253.55825, 77.94144, 136.1038, 0.763, 82.606, 97.31, 4546, 7264, 18.7 253.47869, 77.98719,2438.1802, 473289072.891150, 62341002, 4, 0, 18.8, 0.0204, 1.008, 137.9958, 0.82, 13.5, 2014-12-31T09:10:05.7062, 920631.2, 253.58558, 77.95017, 136.1630, 0.763, 82.617, 97.30, 4546, 7265, 19.1 253.47871, 77.98718,2438.2036, 473289072.891150, 62341002, 4, 1, 19.7, 0.0101, 1.008, 137.9723, 0.82, 13.5, 2014-12-31T09:10:05.7062, 920475.0, 253.58558, 77.95017, 136.1630, 0.763, 82.617, 97.30, 4546, 7266, 19.1 253.50574, 77.99592,2438.1391, 473289073.016152, 62341002, 5, 2, 90.5, 0.0111, 1.008, 138.0960, 0.82, 13.4, 2014-12-31T09:10:05.8312, 921300.3, 253.61295, 77.95890, 136.2222, 0.763, 82.628, 97.29, 4546, 7267, 22.6 253.53292, 78.00462,2438.2093, 473289073.141152, 62341002, 6, 0, 6.5, 0.0204, 1.008, 138.0851, 0.82, 14.3, 2014-12-31T09:10:05.9562, 921227.1, 253.64035, 77.96762, 136.2814, 0.763, 82.639, 97.28, 4546, 7268, 23.0 253.53292, 78.00462,2438.2086, 473289073.141152, 62341002, 6, 1, 28.6, 0.0101, 1.008, 138.0858, 0.82, 14.3, 2014-12-31T09:10:05.9562, 921232.1, 253.64035, 77.96762, 136.2814, 0.763, 82.639, 97.28, 4546, 7269, 23.0 253.56007, 78.01334,2438.2053, 473289073.266156, 62341002, 7, 0, 5.9, 0.0204, 1.008, 138.1484, 0.82, 13.4, 2014-12-31T09:10:06.0812, 921649.5, 253.66780, 77.97635, 136.3407, 0.763, 82.650, 97.27, 4546, 7270, 25.6 253.56007, 78.01334,2438.2047, 473289073.266156, 62341002, 7, 1, 26.1, 0.0101, 1.008, 138.1490, 0.82, 13.4, 2014-12-31T09:10:06.0812, 921653.7, 253.66780, 77.97635, 136.3407, 0.763, 82.650, 97.27, 4546, 7271, 25.6 253.58727, 78.02205,2438.2151, 473289073.391153, 62341003, 0, 0, 13.6, 0.0204, 1.008, 138.1979, 0.82, 14.1, 2014-12-31T09:10:06.2062, 921979.8, 253.69528, 77.98507, 136.4000, 0.763, 82.661, 97.26, 4562, 7272, 23.6 253.58727, 78.02205,2438.2153, 473289073.391153, 62341003, 0, 1, 23.2, 0.0101, 1.008, 138.1977, 0.82, 14.1, 2014-12-31T09:10:06.2062, 921978.6, 253.69528, 77.98507, 136.4000, 0.763, 82.661, 97.26, 4562, 7273, 23.6 253.61474, 78.03082,2438.1919, 473289073.516154, 62341003, 1, 0, 5.1, 0.0204, 1.008, 138.2804, 0.82, 13.8, 2014-12-31T09:10:06.3312, 922530.5, 253.72280, 77.99378, 136.4594, 0.764, 82.670, 97.25, 4562, 7274, 25.7 253.61476, 78.03081,2438.2108, 473289073.516154, 62341003, 1, 1, 26.7, 0.0101, 1.008, 138.2615, 0.82, 13.8, 2014-12-31T09:10:06.3312, 922404.3, 253.72280, 77.99378, 136.4594, 0.764, 82.670, 97.25, 4562, 7275, 25.7 253.64227, 78.03958,2438.1866, 473289073.641155, 62341003, 2, 0, 9.7, 0.0204, 1.008, 138.3451, 0.82, 13.8, 2014-12-31T09:10:06.4562, 922962.0, 253.75036, 78.00249, 136.5188, 0.764, 82.680, 97.24, 4562, 7276, 25.9 253.64227, 78.03958,2438.1862, 473289073.641155, 62341003, 2, 1, 27.7, 0.0101, 1.008, 138.3455, 0.82, 13.8, 2014-12-31T09:10:06.4562, 922964.8, 253.75036, 78.00249, 136.5188, 0.764, 82.680, 97.24, 4562, 7277, 25.9 253.66984, 78.04834,2438.1815, 473289073.766155, 62341003, 3, 0, 14.9, 0.0204, 1.008, 138.4097, 0.82, 13.7, 2014-12-31T09:10:06.5812, 923392.8, 253.77796, 78.01120, 136.5782, 0.764, 82.689, 97.23, 4562, 7278, 26.2 253.66984, 78.04834,2438.1813, 473289073.766155, 62341003, 3, 1, 49.4, 0.0101, 1.008, 138.4099, 0.82, 13.7, 2014-12-31T09:10:06.5812, 923393.9, 253.77796, 78.01120, 136.5782, 0.764, 82.689, 97.23, 4562, 7279, 26.2 253.69744, 78.05710,2438.1785, 473289073.891153, 62341003, 4, 0, 15.4, 0.0204, 1.008, 138.4721, 0.82, 14.1, 2014-12-31T09:10:06.7062, 923809.1, 253.80559, 78.01991, 136.6376, 0.765, 82.699, 97.22, 4562, 7280, 24.8 253.69744, 78.05710,2438.1787, 473289073.891153, 62341003, 4, 1, 24.5, 0.0101, 1.008, 138.4719, 0.82, 14.1, 2014-12-31T09:10:06.7062, 923807.9, 253.80559, 78.01991, 136.6376, 0.765, 82.699, 97.22, 4562, 7281, 24.8 253.72508, 78.06585,2438.1773, 473289074.016156, 62341003, 5, 1, 31.9, 0.0101, 1.008, 138.5329, 0.82, 13.8, 2014-12-31T09:10:06.8312, 924214.4, 253.83327, 78.02861, 136.6971, 0.765, 82.708, 97.21, 4562, 7282, 26.2 253.75279, 78.07459,2438.2074, 473289074.141155, 62341003, 6, 0, 5.4, 0.0204, 1.008, 138.5623, 0.82, 13.8, 2014-12-31T09:10:06.9562, 924410.7, 253.86098, 78.03731, 136.7566, 0.765, 82.718, 97.20, 4562, 7283, 25.8 253.75279, 78.07459,2438.2066, 473289074.141155, 62341003, 6, 1, 27.4, 0.0101, 1.008, 138.5630, 0.82, 13.8, 2014-12-31T09:10:06.9562, 924415.8, 253.86098, 78.03731, 136.7566, 0.765, 82.718, 97.20, 4562, 7284, 25.8 253.78053, 78.08333,2438.2194, 473289074.266155, 62341003, 7, 0, 18.6, 0.0204, 1.008, 138.6098, 0.82, 14.6, 2014-12-31T09:10:07.0812, 924727.8, 253.88873, 78.04601, 136.8161, 0.765, 82.727, 97.20, 4562, 7285, 26.2 253.78053, 78.08333,2438.2195, 473289074.266155, 62341003, 7, 1, 29.0, 0.0101, 1.008, 138.6097, 0.82, 14.6, 2014-12-31T09:10:07.0812, 924726.8, 253.88873, 78.04601, 136.8161, 0.765, 82.727, 97.20, 4562, 7286, 26.2 253.80830, 78.09207,2438.2336, 473289074.391157, 62341004, 0, 0, 16.9, 0.0204, 1.008, 138.6552, 0.83, 14.1, 2014-12-31T09:10:07.2062, 925030.6, 253.91652, 78.05471, 136.8757, 0.766, 82.737, 97.19, 4578, 7287, 26.2 253.80830, 78.09207,2438.2338, 473289074.391157, 62341004, 0, 1, 25.9, 0.0101, 1.008, 138.6550, 0.83, 14.1, 2014-12-31T09:10:07.2062, 925029.3, 253.91652, 78.05471, 136.8757, 0.766, 82.737, 97.19, 4578, 7288, 26.2 253.83570, 78.10077,2438.2335, 473289074.516156, 62341004, 1, 0, 14.7, 0.0204, 1.008, 138.7150, 0.83, 14.1, 2014-12-31T09:10:07.3312, 925429.3, 253.94435, 78.06340, 136.9353, 0.766, 82.748, 97.18, 4578, 7289, 26.5 253.83570, 78.10077,2438.2337, 473289074.516156, 62341004, 1, 1, 22.9, 0.0101, 1.008, 138.7147, 0.83, 14.1, 2014-12-31T09:10:07.3312, 925427.7, 253.94435, 78.06340, 136.9353, 0.766, 82.748, 97.18, 4578, 7290, 26.5 253.86314, 78.10948,2438.2240, 473289074.641156, 62341004, 2, 0, 16.9, 0.0204, 1.008, 138.7841, 0.83, 14.3, 2014-12-31T09:10:07.4562, 925890.3, 253.97221, 78.07208, 136.9950, 0.767, 82.759, 97.17, 4578, 7291, 26.0 253.86314, 78.10948,2438.2242, 473289074.641156, 62341004, 2, 1, 25.7, 0.0101, 1.008, 138.7839, 0.83, 14.3, 2014-12-31T09:10:07.4562, 925889.1, 253.97221, 78.07208, 136.9950, 0.767, 82.759, 97.17, 4578, 7292, 26.0 253.89059, 78.11819,2438.1839, 473289074.766158, 62341004, 3, 0, 13.2, 0.0204, 1.008, 138.8839, 0.83, 13.8, 2014-12-31T09:10:07.5812, 926556.4, 254.00012, 78.08077, 137.0546, 0.767, 82.770, 97.16, 4578, 7293, 26.7 253.89059, 78.11819,2438.1841, 473289074.766158, 62341004, 3, 1, 22.6, 0.0101, 1.008, 138.8837, 0.83, 13.8, 2014-12-31T09:10:07.5812, 926555.2, 254.00012, 78.08077, 137.0546, 0.767, 82.770, 97.16, 4578, 7294, 26.7 253.91811, 78.12688,2438.1953, 473289074.891155, 62341004, 4, 0, 3.2, 0.0204, 1.008, 138.9322, 0.83, 13.8, 2014-12-31T09:10:07.7062, 926878.7, 254.02806, 78.08945, 137.1144, 0.768, 82.781, 97.15, 4578, 7295, 26.4 253.91813, 78.12688,2438.2127, 473289074.891155, 62341004, 4, 1, 27.0, 0.0101, 1.008, 138.9149, 0.83, 13.8, 2014-12-31T09:10:07.7062, 926762.9, 254.02806, 78.08945, 137.1144, 0.768, 82.781, 97.15, 4578, 7296, 26.4 253.94571, 78.13556,2438.2447, 473289075.016155, 62341004, 5, 0, 18.8, 0.0204, 1.008, 138.9426, 0.83, 13.8, 2014-12-31T09:10:07.8312, 926948.0, 254.05604, 78.09813, 137.1741, 0.768, 82.792, 97.14, 4578, 7297, 26.6 253.94571, 78.13556,2438.2449, 473289075.016155, 62341004, 5, 1, 27.3, 0.0101, 1.008, 138.9424, 0.83, 13.8, 2014-12-31T09:10:07.8312, 926946.4, 254.05604, 78.09813, 137.1741, 0.768, 82.792, 97.14, 4578, 7298, 26.6 253.97333, 78.14424,2438.2670, 473289075.141156, 62341004, 6, 0, 16.8, 0.0204, 1.008, 138.9801, 0.83, 14.1, 2014-12-31T09:10:07.9562, 927198.0, 254.08406, 78.10680, 137.2339, 0.769, 82.803, 97.13, 4578, 7299, 26.4 253.97333, 78.14424,2438.2672, 473289075.141156, 62341004, 6, 1, 26.3, 0.0101, 1.008, 138.9799, 0.83, 14.1, 2014-12-31T09:10:07.9562, 927196.8, 254.08406, 78.10680, 137.2339, 0.769, 82.803, 97.13, 4578, 7300, 26.4 254.00096, 78.15293,2438.2667, 473289075.266157, 62341004, 7, 0, 6.1, 0.0204, 1.008, 139.0402, 0.83, 13.9, 2014-12-31T09:10:08.0812, 927599.3, 254.11213, 78.11548, 137.2937, 0.769, 82.814, 97.12, 4578, 7301, 26.9 254.00096, 78.15293,2438.2659, 473289075.266157, 62341004, 7, 1, 27.7, 0.0101, 1.008, 139.0410, 0.83, 13.9, 2014-12-31T09:10:08.0812, 927604.6, 254.11213, 78.11548, 137.2937, 0.769, 82.814, 97.12, 4578, 7302, 26.9 254.02861, 78.16162,2438.2281, 473289075.391156, 62341005, 0, 0, 5.9, 0.0204, 1.008, 139.1387, 0.83, 13.8, 2014-12-31T09:10:08.2062, 928256.2, 254.14022, 78.12414, 137.3535, 0.770, 82.825, 97.11, 4594, 7303, 26.3 254.02861, 78.16162,2438.2276, 473289075.391156, 62341005, 0, 1, 25.3, 0.0101, 1.008, 139.1393, 0.83, 13.8, 2014-12-31T09:10:08.2062, 928260.0, 254.14022, 78.12414, 137.3535, 0.770, 82.825, 97.11, 4594, 7304, 26.3 254.05686, 78.17033,2438.2189, 473289075.516155, 62341005, 1, 0, 14.8, 0.0204, 1.008, 139.2078, 0.83, 13.8, 2014-12-31T09:10:08.3312, 928717.2, 254.16836, 78.13281, 137.4134, 0.770, 82.834, 97.10, 4594, 7305, 26.0 254.05686, 78.17033,2438.2187, 473289075.516155, 62341005, 1, 1, 37.0, 0.0101, 1.008, 139.2080, 0.83, 13.8, 2014-12-31T09:10:08.3312, 928718.7, 254.16836, 78.13281, 137.4134, 0.770, 82.834, 97.10, 4594, 7306, 26.0 254.08517, 78.17902,2438.2399, 473289075.641154, 62341005, 2, 0, 10.7, 0.0204, 1.008, 139.2467, 0.83, 14.1, 2014-12-31T09:10:08.4562, 928976.6, 254.19654, 78.14147, 137.4733, 0.770, 82.844, 97.09, 4594, 7307, 25.9 254.08517, 78.17902,2438.2401, 473289075.641154, 62341005, 2, 1, 20.0, 0.0101, 1.008, 139.2465, 0.83, 14.1, 2014-12-31T09:10:08.4562, 928975.5, 254.19654, 78.14147, 137.4733, 0.770, 82.844, 97.09, 4594, 7308, 25.9 254.11352, 78.18771,2438.2534, 473289075.766158, 62341005, 3, 0, 16.7, 0.0204, 1.008, 139.2931, 0.83, 14.3, 2014-12-31T09:10:08.5812, 929286.6, 254.22476, 78.15013, 137.5333, 0.770, 82.853, 97.08, 4594, 7309, 26.3 254.11352, 78.18771,2438.2537, 473289075.766158, 62341005, 3, 1, 25.9, 0.0101, 1.008, 139.2929, 0.83, 14.3, 2014-12-31T09:10:08.5812, 929284.9, 254.22476, 78.15013, 137.5333, 0.770, 82.853, 97.08, 4594, 7310, 26.3 254.14192, 78.19640,2438.2803, 473289075.891157, 62341005, 4, 0, 18.2, 0.0204, 1.008, 139.3262, 0.83, 14.2, 2014-12-31T09:10:08.7062, 929507.2, 254.25302, 78.15879, 137.5933, 0.769, 82.862, 97.07, 4594, 7311, 26.2 254.14192, 78.19640,2438.2805, 473289075.891157, 62341005, 4, 1, 26.9, 0.0101, 1.008, 139.3260, 0.83, 14.2, 2014-12-31T09:10:08.7062, 929505.8, 254.25302, 78.15879, 137.5933, 0.769, 82.862, 97.07, 4594, 7312, 26.2 254.17033, 78.20509,2438.2735, 473289076.016158, 62341005, 5, 0, 15.5, 0.0204, 1.008, 139.3931, 0.83, 13.8, 2014-12-31T09:10:08.8312, 929953.4, 254.28131, 78.16744, 137.6533, 0.769, 82.871, 97.06, 4594, 7313, 26.5 254.17033, 78.20509,2438.2736, 473289076.016158, 62341005, 5, 1, 25.1, 0.0101, 1.008, 139.3929, 0.83, 13.8, 2014-12-31T09:10:08.8312, 929952.2, 254.28131, 78.16744, 137.6533, 0.769, 82.871, 97.06, 4594, 7314, 26.5 254.19876, 78.21378,2438.2482, 473289076.141155, 62341005, 6, 0, 16.4, 0.0204, 1.008, 139.4784, 0.83, 14.2, 2014-12-31T09:10:08.9562, 930522.6, 254.30965, 78.17609, 137.7133, 0.769, 82.881, 97.05, 4594, 7315, 26.3 254.19876, 78.21378,2438.2484, 473289076.141155, 62341005, 6, 1, 25.6, 0.0101, 1.008, 139.4782, 0.83, 14.2, 2014-12-31T09:10:08.9562, 930521.3, 254.30965, 78.17609, 137.7133, 0.769, 82.881, 97.05, 4594, 7316, 26.3 254.22725, 78.22247,2438.2333, 473289076.266158, 62341005, 7, 0, 14.2, 0.0204, 1.008, 139.5534, 0.83, 14.3, 2014-12-31T09:10:09.0812, 931023.0, 254.33802, 78.18474, 137.7734, 0.769, 82.890, 97.04, 4594, 7317, 26.3 254.22725, 78.22247,2438.2334, 473289076.266158, 62341005, 7, 1, 22.8, 0.0101, 1.008, 139.5533, 0.83, 14.3, 2014-12-31T09:10:09.0812, 931022.1, 254.33802, 78.18474, 137.7734, 0.769, 82.890, 97.04, 4594, 7318, 26.3 254.25580, 78.23114,2438.2516, 473289076.391159, 62341006, 0, 0, 17.3, 0.0204, 1.008, 139.5952, 0.83, 13.9, 2014-12-31T09:10:09.2062, 931301.8, 254.36644, 78.19338, 137.8335, 0.769, 82.899, 97.03, 4610, 7319, 26.8 254.25580, 78.23114,2438.2517, 473289076.391159, 62341006, 0, 1, 25.7, 0.0101, 1.008, 139.5950, 0.83, 13.9, 2014-12-31T09:10:09.2062, 931300.7, 254.36644, 78.19338, 137.8335, 0.769, 82.899, 97.03, 4610, 7320, 26.8 254.28447, 78.23983,2438.2585, 473289076.516156, 62341006, 1, 0, 15.3, 0.0204, 1.008, 139.6484, 0.83, 14.1, 2014-12-31T09:10:09.3312, 931656.9, 254.39489, 78.20202, 137.8936, 0.769, 82.908, 97.02, 4610, 7321, 26.4 254.28447, 78.23983,2438.2582, 473289076.516156, 62341006, 1, 1, 32.7, 0.0101, 1.008, 139.6487, 0.83, 14.1, 2014-12-31T09:10:09.3312, 931658.6, 254.39489, 78.20202, 137.8936, 0.769, 82.908, 97.02, 4610, 7322, 26.4 254.31319, 78.24851,2438.2734, 473289076.641156, 62341006, 2, 0, 16.9, 0.0204, 1.008, 139.6937, 0.83, 13.9, 2014-12-31T09:10:09.4562, 931958.9, 254.42339, 78.21066, 137.9538, 0.768, 82.917, 97.01, 4610, 7323, 26.7 254.31319, 78.24851,2438.2736, 473289076.641156, 62341006, 2, 1, 26.3, 0.0101, 1.008, 139.6935, 0.83, 13.9, 2014-12-31T09:10:09.4562, 931957.7, 254.42339, 78.21066, 137.9538, 0.768, 82.917, 97.01, 4610, 7324, 26.7 254.34196, 78.25718,2438.3069, 473289076.766156, 62341006, 3, 0, 6.5, 0.0204, 1.008, 139.7204, 0.83, 14.1, 2014-12-31T09:10:09.5812, 932136.9, 254.45192, 78.21929, 138.0140, 0.768, 82.926, 97.00, 4610, 7325, 26.6 254.34196, 78.25718,2438.3061, 473289076.766156, 62341006, 3, 1, 32.3, 0.0101, 1.008, 139.7212, 0.83, 14.1, 2014-12-31T09:10:09.5812, 932142.5, 254.45192, 78.21929, 138.0140, 0.768, 82.926, 97.00, 4610, 7326, 26.6 254.37078, 78.26584,2438.3451, 473289076.891157, 62341006, 4, 0, 8.3, 0.0204, 1.008, 139.7424, 0.83, 14.3, 2014-12-31T09:10:09.7062, 932284.0, 254.48050, 78.22792, 138.0743, 0.768, 82.934, 96.99, 4610, 7327, 26.7 254.37078, 78.26584,2438.3444, 473289076.891157, 62341006, 4, 1, 35.8, 0.0101, 1.008, 139.7431, 0.83, 14.3, 2014-12-31T09:10:09.7062, 932288.7, 254.48050, 78.22792, 138.0743, 0.768, 82.934, 96.99, 4610, 7328, 26.7 254.39965, 78.27450,2438.4035, 473289077.016159, 62341006, 5, 1, 38.3, 0.0101, 1.008, 139.7444, 0.83, 13.8, 2014-12-31T09:10:09.8312, 932296.9, 254.50911, 78.23655, 138.1346, 0.768, 82.943, 96.98, 4610, 7329, 27.0 254.42851, 78.28317,2438.3949, 473289077.141155, 62341006, 6, 2, 80.1, 0.0111, 1.008, 139.8133, 0.83, 9.1, 2014-12-31T09:10:09.9562, 932756.8, 254.53776, 78.24517, 138.1949, 0.768, 82.952, 96.97, 4610, 7330, 26.8 254.45740, 78.29185,2438.3688, 473289077.266161, 62341006, 7, 0, 5.7, 0.0204, 1.008, 139.8997, 0.83, 13.8, 2014-12-31T09:10:10.0812, 933333.1, 254.56646, 78.25379, 138.2552, 0.768, 82.961, 96.96, 4610, 7331, 25.9 254.45740, 78.29185,2438.3682, 473289077.266161, 62341006, 7, 1, 26.4, 0.0101, 1.008, 139.9003, 0.83, 13.8, 2014-12-31T09:10:10.0812, 933337.0, 254.56646, 78.25379, 138.2552, 0.768, 82.961, 96.96, 4610, 7332, 25.9 254.48631, 78.30052,2438.3329, 473289077.391155, 62341007, 0, 0, 14.0, 0.0204, 1.008, 139.9960, 0.83, 13.9, 2014-12-31T09:10:10.2062, 933975.7, 254.59519, 78.26241, 138.3156, 0.767, 82.970, 96.95, 4626, 7333, 26.3 254.48631, 78.30052,2438.3331, 473289077.391155, 62341007, 0, 1, 22.6, 0.0101, 1.008, 139.9958, 0.83, 13.9, 2014-12-31T09:10:10.2062, 933974.3, 254.59519, 78.26241, 138.3156, 0.767, 82.970, 96.95, 4626, 7334, 26.3 254.51520, 78.30918,2438.3244, 473289077.516156, 62341007, 1, 0, 4.9, 0.0204, 1.008, 140.0649, 0.83, 13.9, 2014-12-31T09:10:10.3312, 934435.3, 254.62397, 78.27102, 138.3760, 0.767, 82.979, 96.94, 4626, 7335, 26.2 254.51522, 78.30917,2438.3427, 473289077.516156, 62341007, 1, 1, 28.2, 0.0101, 1.008, 140.0466, 0.83, 13.9, 2014-12-31T09:10:10.3312, 934313.5, 254.62397, 78.27102, 138.3760, 0.767, 82.979, 96.94, 4626, 7336, 26.2 254.54414, 78.31783,2438.3251, 473289077.641156, 62341007, 2, 1, 23.7, 0.0101, 1.008, 140.1247, 0.83, 13.9, 2014-12-31T09:10:10.4562, 934834.1, 254.65278, 78.27963, 138.4365, 0.767, 82.988, 96.93, 4626, 7337, 26.1 254.57312, 78.32647,2438.3213, 473289077.766156, 62341007, 3, 0, 6.9, 0.0204, 1.008, 140.1889, 0.83, 13.8, 2014-12-31T09:10:10.5812, 935262.8, 254.68164, 78.28824, 138.4969, 0.767, 82.998, 96.92, 4626, 7338, 26.1 254.57312, 78.32647,2438.3207, 473289077.766156, 62341007, 3, 1, 25.4, 0.0101, 1.008, 140.1895, 0.83, 13.8, 2014-12-31T09:10:10.5812, 935266.5, 254.68164, 78.28824, 138.4969, 0.767, 82.998, 96.92, 4626, 7339, 26.1 254.60213, 78.33512,2438.3034, 473289077.891155, 62341007, 4, 0, 13.2, 0.0204, 1.008, 140.2673, 0.83, 14.2, 2014-12-31T09:10:10.7062, 935785.9, 254.71053, 78.29684, 138.5575, 0.767, 83.007, 96.91, 4626, 7340, 26.4 254.60213, 78.33512,2438.3030, 473289077.891155, 62341007, 4, 1, 30.5, 0.0101, 1.008, 140.2677, 0.83, 14.2, 2014-12-31T09:10:10.7062, 935788.3, 254.71053, 78.29684, 138.5575, 0.767, 83.007, 96.91, 4626, 7341, 26.4 254.63118, 78.34377,2438.2912, 473289078.016158, 62341007, 5, 0, 13.9, 0.0204, 1.008, 140.3401, 0.83, 14.2, 2014-12-31T09:10:10.8312, 936271.5, 254.73947, 78.30544, 138.6180, 0.767, 83.016, 96.90, 4626, 7342, 26.7 254.63118, 78.34377,2438.2914, 473289078.016158, 62341007, 5, 1, 22.7, 0.0101, 1.008, 140.3399, 0.83, 14.2, 2014-12-31T09:10:10.8312, 936270.1, 254.73947, 78.30544, 138.6180, 0.767, 83.016, 96.90, 4626, 7343, 26.7 254.66027, 78.35241,2438.2762, 473289078.141158, 62341007, 6, 0, 18.0, 0.0204, 1.008, 140.4157, 0.83, 4.6, 2014-12-31T09:10:10.9562, 936775.4, 254.76845, 78.31404, 138.6786, 0.767, 83.025, 96.89, 4626, 7344, 26.6 254.66027, 78.35241,2438.2765, 473289078.141158, 62341007, 6, 1, 25.8, 0.0101, 1.008, 140.4154, 0.83, 4.6, 2014-12-31T09:10:10.9562, 936773.9, 254.76845, 78.31404, 138.6786, 0.767, 83.025, 96.89, 4626, 7345, 26.6 254.68940, 78.36104,2438.2655, 473289078.266142, 62341007, 7, 1, 17.5, 0.0101, 1.008, 140.4870, 0.83, 5.4, 2014-12-31T09:10:11.0812, 937251.2, 254.79746, 78.32263, 138.7392, 0.767, 83.034, 96.88, 4626, 7346, 11.6 254.71858, 78.36968,2438.2502, 473289078.391143, 62341008, 0, 1, 20.7, 0.0101, 1.008, 140.5630, 0.83, 6.3, 2014-12-31T09:10:11.2062, 937758.2, 254.82652, 78.33123, 138.7998, 0.767, 83.044, 96.87, 4642, 7347, 19.0 254.74781, 78.37829,2438.2502, 473289078.516143, 62341008, 1, 0, 3.0, 0.0204, 1.008, 140.6236, 0.83, 11.4, 2014-12-31T09:10:11.3312, 938162.8, 254.85562, 78.33981, 138.8605, 0.766, 83.053, 96.86, 4642, 7348, 19.4 254.74781, 78.37829,2438.2495, 473289078.516143, 62341008, 1, 1, 26.4, 0.0101, 1.008, 140.6244, 0.83, 11.4, 2014-12-31T09:10:11.3312, 938167.7, 254.85562, 78.33981, 138.8605, 0.766, 83.053, 96.86, 4642, 7349, 19.4 254.77709, 78.38689,2438.2487, 473289078.641143, 62341008, 2, 2, 78.9, 0.0111, 1.008, 140.6859, 0.83, 11.0, 2014-12-31T09:10:11.4562, 938578.1, 254.88476, 78.34840, 138.9212, 0.766, 83.062, 96.85, 4642, 7350, 22.4 254.80640, 78.39550,2438.2351, 473289078.766144, 62341008, 3, 1, 22.3, 0.0101, 1.008, 140.7602, 0.83, 10.6, 2014-12-31T09:10:11.5812, 939073.9, 254.91394, 78.35698, 138.9820, 0.766, 83.072, 96.84, 4642, 7351, 22.9 254.83576, 78.40410,2438.2275, 473289078.891144, 62341008, 4, 0, 5.6, 0.0204, 1.008, 140.8285, 0.83, 12.0, 2014-12-31T09:10:11.7062, 939529.9, 254.94317, 78.36555, 139.0428, 0.765, 83.081, 96.83, 4642, 7352, 22.5 254.83576, 78.40410,2438.2270, 473289078.891144, 62341008, 4, 1, 25.1, 0.0101, 1.008, 140.8291, 0.83, 12.0, 2014-12-31T09:10:11.7062, 939533.5, 254.94317, 78.36555, 139.0428, 0.765, 83.081, 96.83, 4642, 7353, 22.5 254.86516, 78.41270,2438.2238, 473289079.016144, 62341008, 5, 0, 5.5, 0.0204, 1.008, 140.8930, 0.83, 11.8, 2014-12-31T09:10:11.8312, 939960.0, 254.97243, 78.37413, 139.1036, 0.765, 83.090, 96.82, 4642, 7354, 22.9 254.86516, 78.41270,2438.2231, 473289079.016144, 62341008, 5, 1, 26.6, 0.0101, 1.008, 140.8937, 0.83, 11.8, 2014-12-31T09:10:11.8312, 939964.7, 254.97243, 78.37413, 139.1036, 0.765, 83.090, 96.82, 4642, 7355, 22.9 254.89459, 78.42130,2438.2041, 473289079.141144, 62341008, 6, 1, 20.5, 0.0101, 1.008, 140.9736, 0.82, 12.3, 2014-12-31T09:10:11.9562, 940497.6, 255.00174, 78.38270, 139.1644, 0.765, 83.100, 96.81, 4642, 7356, 23.3 254.92404, 78.42990,2438.1642, 473289079.266145, 62341008, 7, 1, 19.3, 0.0101, 1.008, 141.0744, 0.82, 12.6, 2014-12-31T09:10:12.0812, 941170.1, 255.03108, 78.39127, 139.2253, 0.764, 83.109, 96.80, 4642, 7357, 23.2 254.95357, 78.43848,2438.1766, 473289079.391145, 62341009, 0, 1, 21.3, 0.0101, 1.008, 141.1228, 0.82, 12.3, 2014-12-31T09:10:12.2062, 941493.2, 255.06047, 78.39983, 139.2862, 0.764, 83.118, 96.79, 4659, 7358, 24.1 254.98274, 78.44704,2438.1642, 473289079.516145, 62341009, 1, 0, 4.9, 0.0204, 1.008, 141.1962, 0.82, 12.2, 2014-12-31T09:10:12.3312, 941982.8, 255.08990, 78.40839, 139.3472, 0.764, 83.129, 96.78, 4659, 7359, 23.0 254.98274, 78.44704,2438.1644, 473289079.516145, 62341009, 1, 1, 14.6, 0.0101, 1.008, 141.1960, 0.82, 12.2, 2014-12-31T09:10:12.3312, 941981.6, 255.08990, 78.40839, 139.3472, 0.764, 83.129, 96.78, 4659, 7360, 23.0 255.01195, 78.45560,2438.1531, 473289079.641145, 62341009, 2, 1, 24.3, 0.0101, 1.008, 141.2683, 0.82, 13.5, 2014-12-31T09:10:12.4562, 942463.6, 255.11937, 78.41695, 139.4081, 0.764, 83.140, 96.77, 4659, 7361, 23.5 255.04121, 78.46416,2438.1474, 473289079.766159, 62341009, 3, 0, 4.9, 0.0204, 1.008, 141.3351, 0.82, 12.3, 2014-12-31T09:10:12.5812, 942909.1, 255.14888, 78.42550, 139.4692, 0.764, 83.150, 96.76, 4659, 7362, 31.0 255.04121, 78.46416,2438.1488, 473289079.766159, 62341009, 3, 1, 38.1, 0.0101, 1.008, 141.3337, 0.82, 12.3, 2014-12-31T09:10:12.5812, 942899.9, 255.14888, 78.42550, 139.4692, 0.764, 83.150, 96.76, 4659, 7363, 31.0 255.07050, 78.47271,2438.1387, 473289079.891145, 62341009, 4, 0, 14.3, 0.0204, 1.008, 141.4048, 0.82, 11.9, 2014-12-31T09:10:12.7062, 943374.3, 255.17843, 78.43405, 139.5302, 0.764, 83.161, 96.75, 4659, 7364, 22.9 255.07050, 78.47271,2438.1389, 473289079.891145, 62341009, 4, 1, 23.7, 0.0101, 1.008, 141.4046, 0.82, 11.9, 2014-12-31T09:10:12.7062, 943373.2, 255.17843, 78.43405, 139.5302, 0.764, 83.161, 96.75, 4659, 7365, 22.9 255.09984, 78.48126,2438.1379, 473289080.016145, 62341009, 5, 0, 13.2, 0.0204, 1.008, 141.4667, 0.82, 12.6, 2014-12-31T09:10:12.8312, 943787.0, 255.20803, 78.44260, 139.5913, 0.764, 83.172, 96.74, 4659, 7366, 22.8 255.09984, 78.48126,2438.1382, 473289080.016145, 62341009, 5, 1, 21.8, 0.0101, 1.008, 141.4664, 0.82, 12.6, 2014-12-31T09:10:12.8312, 943785.2, 255.20803, 78.44260, 139.5913, 0.764, 83.172, 96.74, 4659, 7367, 22.8 255.12921, 78.48980,2438.1324, 473289080.141145, 62341009, 6, 0, 10.5, 0.0204, 1.008, 141.5333, 0.82, 13.4, 2014-12-31T09:10:12.9562, 944231.3, 255.23767, 78.45114, 139.6524, 0.764, 83.182, 96.74, 4659, 7368, 23.8 255.12921, 78.48980,2438.1326, 473289080.141145, 62341009, 6, 1, 19.7, 0.0101, 1.008, 141.5331, 0.82, 13.4, 2014-12-31T09:10:12.9562, 944230.1, 255.23767, 78.45114, 139.6524, 0.764, 83.182, 96.74, 4659, 7369, 23.8 255.15864, 78.49834,2438.1348, 473289080.266157, 62341009, 7, 0, 6.6, 0.0204, 1.008, 141.5921, 0.82, 12.3, 2014-12-31T09:10:13.0812, 944623.6, 255.26735, 78.45968, 139.7136, 0.763, 83.193, 96.73, 4659, 7370, 29.9 255.15864, 78.49834,2438.1359, 473289080.266157, 62341009, 7, 1, 41.8, 0.0101, 1.008, 141.5909, 0.82, 12.3, 2014-12-31T09:10:13.0812, 944616.0, 255.26735, 78.45968, 139.7136, 0.763, 83.193, 96.73, 4659, 7371, 29.9 255.18809, 78.50688,2438.1193, 473289080.391146, 62341010, 0, 0, 12.8, 0.0204, 1.008, 141.6687, 0.82, 12.4, 2014-12-31T09:10:13.2062, 945135.2, 255.29707, 78.46822, 139.7747, 0.763, 83.204, 96.72, 4675, 7372, 23.3 255.18809, 78.50688,2438.1195, 473289080.391146, 62341010, 0, 1, 22.0, 0.0101, 1.008, 141.6685, 0.82, 12.4, 2014-12-31T09:10:13.2062, 945133.9, 255.29707, 78.46822, 139.7747, 0.763, 83.204, 96.72, 4675, 7373, 23.3 255.21780, 78.51546,2438.1307, 473289080.516145, 62341010, 1, 0, 15.7, 0.0204, 1.008, 141.7186, 0.82, 13.5, 2014-12-31T09:10:13.3312, 945467.5, 255.32683, 78.47675, 139.8359, 0.764, 83.213, 96.71, 4675, 7374, 23.7 255.21780, 78.51546,2438.1309, 473289080.516145, 62341010, 1, 1, 24.6, 0.0101, 1.008, 141.7184, 0.82, 13.5, 2014-12-31T09:10:13.3312, 945466.5, 255.32683, 78.47675, 139.8359, 0.764, 83.213, 96.71, 4675, 7375, 23.7 255.24754, 78.52404,2438.1231, 473289080.641161, 62341010, 2, 0, 25.2, 0.0204, 1.008, 141.7874, 0.82, 12.4, 2014-12-31T09:10:13.4562, 945927.0, 255.35664, 78.48528, 139.8972, 0.764, 83.223, 96.70, 4675, 7376, 31.6 255.24754, 78.52404,2438.1233, 473289080.641161, 62341010, 2, 1, 35.0, 0.0101, 1.008, 141.7873, 0.82, 12.4, 2014-12-31T09:10:13.4562, 945925.8, 255.35664, 78.48528, 139.8972, 0.764, 83.223, 96.70, 4675, 7377, 31.6 255.27733, 78.53260,2438.1358, 473289080.766145, 62341010, 3, 0, 13.8, 0.0204, 1.008, 141.8360, 0.82, 13.4, 2014-12-31T09:10:13.5812, 946251.3, 255.38649, 78.49381, 139.9585, 0.764, 83.233, 96.69, 4675, 7378, 23.5 255.27733, 78.53260,2438.1360, 473289080.766145, 62341010, 3, 1, 23.0, 0.0101, 1.008, 141.8358, 0.82, 13.4, 2014-12-31T09:10:13.5812, 946249.9, 255.38649, 78.49381, 139.9585, 0.764, 83.233, 96.69, 4675, 7379, 23.5 255.30716, 78.54117,2438.1357, 473289080.891158, 62341010, 4, 0, 18.4, 0.0204, 1.008, 141.8974, 0.83, 12.6, 2014-12-31T09:10:13.7062, 946660.9, 255.41638, 78.50233, 140.0198, 0.765, 83.243, 96.68, 4675, 7380, 30.8 255.30716, 78.54117,2438.1371, 473289080.891158, 62341010, 4, 1, 37.1, 0.0101, 1.008, 141.8961, 0.83, 12.6, 2014-12-31T09:10:13.7062, 946651.8, 255.41638, 78.50233, 140.0198, 0.765, 83.243, 96.68, 4675, 7381, 30.8 255.33701, 78.54974,2438.1257, 473289081.016145, 62341010, 5, 0, 5.4, 0.0204, 1.008, 141.9688, 0.83, 12.4, 2014-12-31T09:10:13.8312, 947137.3, 255.44631, 78.51085, 140.0811, 0.765, 83.252, 96.67, 4675, 7382, 24.3 255.33701, 78.54974,2438.1250, 473289081.016145, 62341010, 5, 1, 27.7, 0.0101, 1.008, 141.9696, 0.83, 12.4, 2014-12-31T09:10:13.8312, 947142.1, 255.44631, 78.51085, 140.0811, 0.765, 83.252, 96.67, 4675, 7383, 24.3 255.36692, 78.55830,2438.1289, 473289081.141145, 62341010, 6, 0, 6.8, 0.0204, 1.008, 142.0271, 0.83, 12.0, 2014-12-31T09:10:13.9562, 947525.7, 255.47628, 78.51937, 140.1425, 0.765, 83.262, 96.66, 4675, 7384, 23.8 255.36692, 78.55830,2438.1284, 473289081.141145, 62341010, 6, 1, 24.7, 0.0101, 1.008, 142.0276, 0.83, 12.0, 2014-12-31T09:10:13.9562, 947529.1, 255.47628, 78.51937, 140.1425, 0.765, 83.262, 96.66, 4675, 7385, 23.8 255.39688, 78.56686,2438.1370, 473289081.266145, 62341010, 7, 1, 21.5, 0.0101, 1.008, 142.0804, 0.83, 13.5, 2014-12-31T09:10:14.0812, 947881.3, 255.50630, 78.52788, 140.2039, 0.766, 83.272, 96.65, 4675, 7386, 23.3 255.42687, 78.57541,2438.1276, 473289081.391160, 62341011, 0, 0, 25.7, 0.0204, 1.008, 142.1512, 0.83, 12.3, 2014-12-31T09:10:14.2062, 948353.9, 255.53636, 78.53639, 140.2654, 0.766, 83.281, 96.64, 4691, 7387, 31.5 255.42687, 78.57541,2438.1278, 473289081.391160, 62341011, 0, 1, 36.3, 0.0101, 1.008, 142.1511, 0.83, 12.3, 2014-12-31T09:10:14.2062, 948352.9, 255.53636, 78.53639, 140.2654, 0.766, 83.281, 96.64, 4691, 7388, 31.5 255.45647, 78.58393,2438.1228, 473289081.516145, 62341011, 1, 0, 5.5, 0.0204, 1.008, 142.2176, 0.83, 13.5, 2014-12-31T09:10:14.3312, 948796.6, 255.56646, 78.54490, 140.3269, 0.767, 83.293, 96.63, 4691, 7389, 24.1 255.45647, 78.58393,2438.1220, 473289081.516145, 62341011, 1, 1, 26.0, 0.0101, 1.008, 142.2183, 0.83, 13.5, 2014-12-31T09:10:14.3312, 948801.4, 255.56646, 78.54490, 140.3269, 0.767, 83.293, 96.63, 4691, 7390, 24.1 255.48613, 78.59245,2438.1278, 473289081.641161, 62341011, 2, 0, 6.2, 0.0204, 1.008, 142.2740, 0.83, 12.6, 2014-12-31T09:10:14.4562, 949173.4, 255.59661, 78.55340, 140.3884, 0.767, 83.304, 96.62, 4691, 7391, 31.7 255.48613, 78.59245,2438.1270, 473289081.641161, 62341011, 2, 1, 39.4, 0.0101, 1.008, 142.2749, 0.83, 12.6, 2014-12-31T09:10:14.4562, 949179.0, 255.59661, 78.55340, 140.3884, 0.767, 83.304, 96.62, 4691, 7392, 31.7 255.51581, 78.60096,2438.1184, 473289081.766145, 62341011, 3, 0, 13.0, 0.0204, 1.008, 142.3450, 0.83, 11.5, 2014-12-31T09:10:14.5812, 949647.0, 255.62679, 78.56190, 140.4499, 0.768, 83.315, 96.61, 4691, 7393, 23.4 255.51581, 78.60096,2438.1186, 473289081.766145, 62341011, 3, 1, 21.2, 0.0101, 1.008, 142.3448, 0.83, 11.5, 2014-12-31T09:10:14.5812, 949645.5, 255.62679, 78.56190, 140.4499, 0.768, 83.315, 96.61, 4691, 7394, 23.4 255.54553, 78.60947,2438.1071, 473289081.891145, 62341011, 4, 0, 10.1, 0.0204, 1.008, 142.4180, 0.83, 12.3, 2014-12-31T09:10:14.7062, 950133.7, 255.65702, 78.57039, 140.5115, 0.768, 83.326, 96.60, 4691, 7395, 23.5 255.54553, 78.60947,2438.1072, 473289081.891145, 62341011, 4, 1, 19.9, 0.0101, 1.008, 142.4178, 0.83, 12.3, 2014-12-31T09:10:14.7062, 950132.5, 255.65702, 78.57039, 140.5115, 0.768, 83.326, 96.60, 4691, 7396, 23.5 255.57530, 78.61798,2438.1056, 473289082.016145, 62341011, 5, 0, 16.1, 0.0204, 1.008, 142.4811, 0.83, 13.5, 2014-12-31T09:10:14.8312, 950555.0, 255.68730, 78.57888, 140.5731, 0.769, 83.337, 96.59, 4691, 7397, 23.8 255.57530, 78.61798,2438.1058, 473289082.016145, 62341011, 5, 1, 24.9, 0.0101, 1.008, 142.4809, 0.83, 13.5, 2014-12-31T09:10:14.8312, 950553.6, 255.68730, 78.57888, 140.5731, 0.769, 83.337, 96.59, 4691, 7398, 23.8 255.60511, 78.62648,2438.0866, 473289082.141160, 62341011, 6, 0, 23.4, 0.0204, 1.008, 142.5618, 0.83, 12.3, 2014-12-31T09:10:14.9562, 951093.1, 255.71762, 78.58737, 140.6348, 0.769, 83.349, 96.58, 4691, 7399, 31.8 255.60511, 78.62648,2438.0867, 473289082.141160, 62341011, 6, 1, 37.6, 0.0101, 1.008, 142.5616, 0.83, 12.3, 2014-12-31T09:10:14.9562, 951092.1, 255.71762, 78.58737, 140.6348, 0.769, 83.349, 96.58, 4691, 7400, 31.8 255.63498, 78.63498,2438.1004, 473289082.266146, 62341011, 7, 0, 3.5, 0.0204, 1.008, 142.6096, 0.83, 12.4, 2014-12-31T09:10:15.0812, 951412.2, 255.74797, 78.59586, 140.6964, 0.770, 83.360, 96.57, 4691, 7401, 23.5 255.63498, 78.63498,2438.0997, 473289082.266146, 62341011, 7, 1, 26.2, 0.0101, 1.008, 142.6104, 0.83, 12.4, 2014-12-31T09:10:15.0812, 951417.3, 255.74797, 78.59586, 140.6964, 0.770, 83.360, 96.57, 4691, 7402, 23.5 255.66488, 78.64347,2438.0976, 473289082.391146, 62341012, 0, 0, 6.1, 0.0204, 1.008, 142.6742, 0.83, 13.5, 2014-12-31T09:10:15.2062, 951843.1, 255.77838, 78.60434, 140.7582, 0.770, 83.371, 96.56, 4708, 7403, 23.1 255.66488, 78.64347,2438.0971, 473289082.391146, 62341012, 0, 1, 25.7, 0.0101, 1.008, 142.6747, 0.83, 13.5, 2014-12-31T09:10:15.2062, 951846.6, 255.77838, 78.60434, 140.7582, 0.770, 83.371, 96.56, 4708, 7404, 23.1 255.69546, 78.65198,2438.1009, 473289082.516158, 62341012, 1, 0, 25.1, 0.0204, 1.008, 142.7327, 0.83, 12.3, 2014-12-31T09:10:15.3312, 952233.3, 255.80883, 78.61281, 140.8199, 0.770, 83.380, 96.55, 4708, 7405, 30.8 255.69546, 78.65198,2438.1011, 473289082.516158, 62341012, 1, 1, 43.1, 0.0101, 1.008, 142.7325, 0.83, 12.3, 2014-12-31T09:10:15.3312, 952231.7, 255.80883, 78.61281, 140.8199, 0.770, 83.380, 96.55, 4708, 7406, 30.8 255.72605, 78.66050,2438.0888, 473289082.641146, 62341012, 2, 1, 26.8, 0.0101, 1.008, 142.8065, 0.83, 13.5, 2014-12-31T09:10:15.4562, 952725.6, 255.83931, 78.62129, 140.8817, 0.770, 83.390, 96.54, 4708, 7407, 23.5 255.75672, 78.66900,2438.0907, 473289082.766159, 62341012, 3, 0, 23.6, 0.0204, 1.008, 142.8665, 0.83, 12.4, 2014-12-31T09:10:15.5812, 953125.8, 255.86985, 78.62976, 140.9435, 0.770, 83.399, 96.53, 4708, 7408, 31.3 255.75672, 78.66900,2438.0908, 473289082.766159, 62341012, 3, 1, 41.5, 0.0101, 1.008, 142.8663, 0.83, 12.4, 2014-12-31T09:10:15.5812, 953124.9, 255.86985, 78.62976, 140.9435, 0.770, 83.399, 96.53, 4708, 7409, 31.3 255.78741, 78.67751,2438.0851, 473289082.891145, 62341012, 4, 0, 3.0, 0.0204, 1.008, 142.9339, 0.83, 12.4, 2014-12-31T09:10:15.7062, 953575.5, 255.90042, 78.63822, 141.0053, 0.770, 83.408, 96.52, 4708, 7410, 23.0 255.78741, 78.67751,2438.0853, 473289082.891145, 62341012, 4, 1, 14.1, 0.0101, 1.008, 142.9337, 0.83, 12.4, 2014-12-31T09:10:15.7062, 953574.4, 255.90042, 78.63822, 141.0053, 0.770, 83.408, 96.52, 4708, 7411, 23.0 255.81815, 78.68601,2438.0791, 473289083.016145, 62341012, 5, 0, 5.7, 0.0204, 1.008, 143.0018, 0.83, 12.3, 2014-12-31T09:10:15.8312, 954028.8, 255.93104, 78.64669, 141.0672, 0.770, 83.417, 96.51, 4708, 7412, 23.6 255.81814, 78.68601,2438.0786, 473289083.016145, 62341012, 5, 1, 23.9, 0.0101, 1.008, 143.0023, 0.83, 12.3, 2014-12-31T09:10:15.8312, 954031.7, 255.93104, 78.64669, 141.0672, 0.770, 83.417, 96.51, 4708, 7413, 23.6 255.84893, 78.69450,2438.0716, 473289083.141146, 62341012, 6, 2, 88.8, 0.0111, 1.008, 143.0712, 0.83, 13.4, 2014-12-31T09:10:15.9562, 954491.9, 255.96170, 78.65515, 141.1291, 0.770, 83.427, 96.50, 4708, 7414, 23.2 255.87976, 78.70300,2438.0720, 473289083.266156, 62341012, 7, 0, 18.4, 0.0204, 1.008, 143.1327, 0.83, 13.4, 2014-12-31T09:10:16.0812, 954901.9, 255.99241, 78.66360, 141.1911, 0.769, 83.436, 96.49, 4708, 7415, 30.4 255.87976, 78.70300,2438.0723, 473289083.266156, 62341012, 7, 1, 28.3, 0.0101, 1.008, 143.1325, 0.83, 13.4, 2014-12-31T09:10:16.0812, 954900.5, 255.99241, 78.66360, 141.1911, 0.769, 83.436, 96.49, 4708, 7416, 30.4 255.91063, 78.71149,2438.0644, 473289083.391159, 62341013, 0, 0, 16.3, 0.0204, 1.008, 143.2024, 0.83, 12.3, 2014-12-31T09:10:16.2062, 955366.7, 256.02317, 78.67206, 141.2531, 0.769, 83.445, 96.48, 4724, 7417, 31.4 255.91063, 78.71149,2438.0655, 473289083.391159, 62341013, 0, 1, 41.7, 0.0101, 1.008, 143.2012, 0.83, 12.3, 2014-12-31T09:10:16.2062, 955358.8, 256.02317, 78.67206, 141.2531, 0.769, 83.445, 96.48, 4724, 7418, 31.4 255.94163, 78.71998,2438.0585, 473289083.516146, 62341013, 1, 0, 0.6, 0.0204, 1.008, 143.2702, 0.83, 12.4, 2014-12-31T09:10:16.3312, 955819.2, 256.05396, 78.68051, 141.3151, 0.769, 83.454, 96.47, 4724, 7419, 24.5 255.94163, 78.71998,2438.0576, 473289083.516146, 62341013, 1, 1, 38.6, 0.0101, 1.008, 143.2711, 0.83, 12.4, 2014-12-31T09:10:16.3312, 955825.5, 256.05396, 78.68051, 141.3151, 0.769, 83.454, 96.47, 4724, 7420, 24.5 255.97267, 78.72847,2438.0519, 473289083.641146, 62341013, 2, 0, 10.9, 0.0204, 1.008, 143.3388, 0.83, 13.4, 2014-12-31T09:10:16.4562, 956277.1, 256.08479, 78.68895, 141.3771, 0.769, 83.463, 96.46, 4724, 7421, 24.0 255.97267, 78.72847,2438.0515, 473289083.641146, 62341013, 2, 1, 28.1, 0.0101, 1.008, 143.3393, 0.83, 13.4, 2014-12-31T09:10:16.4562, 956279.9, 256.08479, 78.68895, 141.3771, 0.769, 83.463, 96.46, 4724, 7422, 24.0 256.00378, 78.73695,2438.0577, 473289083.766156, 62341013, 3, 0, 12.5, 0.0204, 1.008, 143.3952, 0.83, 13.5, 2014-12-31T09:10:16.5812, 956652.9, 256.11568, 78.69739, 141.4392, 0.769, 83.472, 96.45, 4724, 7423, 29.8 256.00378, 78.73695,2438.0585, 473289083.766156, 62341013, 3, 1, 41.6, 0.0101, 1.008, 143.3944, 0.83, 13.5, 2014-12-31T09:10:16.5812, 956647.5, 256.11568, 78.69739, 141.4392, 0.769, 83.472, 96.45, 4724, 7424, 29.8 256.03491, 78.74543,2438.0517, 473289083.891158, 62341013, 4, 0, 6.3, 0.0204, 1.008, 143.4633, 0.83, 12.4, 2014-12-31T09:10:16.7062, 957107.5, 256.14661, 78.70583, 141.5013, 0.769, 83.481, 96.44, 4724, 7425, 31.4 256.03491, 78.74543,2438.0528, 473289083.891158, 62341013, 4, 1, 41.5, 0.0101, 1.008, 143.4622, 0.83, 12.4, 2014-12-31T09:10:16.7062, 957099.8, 256.14661, 78.70583, 141.5013, 0.769, 83.481, 96.44, 4724, 7426, 31.4 256.06608, 78.75391,2438.0429, 473289084.016146, 62341013, 5, 0, 12.4, 0.0204, 1.008, 143.5343, 0.83, 13.4, 2014-12-31T09:10:16.8312, 957580.9, 256.17757, 78.71426, 141.5635, 0.768, 83.490, 96.43, 4724, 7427, 24.0 256.06608, 78.75391,2438.0431, 473289084.016146, 62341013, 5, 1, 20.8, 0.0101, 1.008, 143.5341, 0.83, 13.4, 2014-12-31T09:10:16.8312, 957579.6, 256.17757, 78.71426, 141.5635, 0.768, 83.490, 96.43, 4724, 7428, 24.0 256.09732, 78.76238,2438.0432, 473289084.141158, 62341013, 6, 0, 18.3, 0.0204, 1.008, 143.5961, 0.83, 12.6, 2014-12-31T09:10:16.9562, 957993.4, 256.20859, 78.72270, 141.6256, 0.768, 83.499, 96.42, 4724, 7429, 30.9 256.09732, 78.76238,2438.0433, 473289084.141158, 62341013, 6, 1, 36.2, 0.0101, 1.008, 143.5961, 0.83, 12.6, 2014-12-31T09:10:16.9562, 957993.1, 256.20859, 78.72270, 141.6256, 0.768, 83.499, 96.42, 4724, 7430, 30.9 256.12859, 78.77085,2438.0451, 473289084.266146, 62341013, 7, 0, 5.1, 0.0204, 1.008, 143.6564, 0.83, 13.5, 2014-12-31T09:10:17.0812, 958395.5, 256.23965, 78.73112, 141.6879, 0.768, 83.508, 96.41, 4724, 7431, 23.6 256.12859, 78.77085,2438.0446, 473289084.266146, 62341013, 7, 1, 23.8, 0.0101, 1.008, 143.6569, 0.83, 13.5, 2014-12-31T09:10:17.0812, 958398.9, 256.23965, 78.73112, 141.6879, 0.768, 83.508, 96.41, 4724, 7432, 23.6 256.15992, 78.77932,2438.0501, 473289084.391162, 62341014, 0, 0, 22.4, 0.0204, 1.008, 143.7136, 0.83, 12.3, 2014-12-31T09:10:17.2062, 958777.6, 256.27076, 78.73955, 141.7501, 0.768, 83.517, 96.40, 4741, 7433, 31.8 256.15992, 78.77932,2438.0504, 473289084.391162, 62341014, 0, 1, 40.6, 0.0101, 1.008, 143.7134, 0.83, 12.3, 2014-12-31T09:10:17.2062, 958776.0, 256.27076, 78.73955, 141.7501, 0.768, 83.517, 96.40, 4741, 7434, 31.8 256.19117, 78.78778,2438.0127, 473289084.516146, 62341014, 1, 2, 87.0, 0.0111, 1.008, 143.8133, 0.83, 12.4, 2014-12-31T09:10:17.3312, 959442.7, 256.30190, 78.74797, 141.8124, 0.768, 83.526, 96.39, 4741, 7435, 24.0 256.22252, 78.79623,2438.0365, 473289084.641146, 62341014, 2, 1, 27.4, 0.0101, 1.008, 143.8518, 0.83, 13.5, 2014-12-31T09:10:17.4562, 959699.4, 256.33309, 78.75638, 141.8747, 0.768, 83.536, 96.38, 4741, 7436, 23.2 256.25390, 78.80469,2438.0342, 473289084.766161, 62341014, 3, 0, 20.4, 0.0204, 1.008, 143.9165, 0.83, 12.2, 2014-12-31T09:10:17.5812, 960130.9, 256.36434, 78.76480, 141.9370, 0.768, 83.545, 96.37, 4741, 7437, 32.5 256.25390, 78.80469,2438.0350, 473289084.766161, 62341014, 3, 1, 32.9, 0.0101, 1.008, 143.9158, 0.83, 12.2, 2014-12-31T09:10:17.5812, 960125.9, 256.36434, 78.76480, 141.9370, 0.768, 83.545, 96.37, 4741, 7438, 32.5 256.28532, 78.81313,2438.0394, 473289084.891146, 62341014, 4, 0, 9.7, 0.0204, 1.008, 143.9737, 0.83, 12.3, 2014-12-31T09:10:17.7062, 960512.2, 256.39561, 78.77320, 141.9994, 0.767, 83.554, 96.36, 4741, 7439, 24.4 256.28532, 78.81313,2438.0396, 473289084.891146, 62341014, 4, 1, 18.9, 0.0101, 1.008, 143.9735, 0.83, 12.3, 2014-12-31T09:10:17.7062, 960511.1, 256.39561, 78.77320, 141.9994, 0.767, 83.554, 96.36, 4741, 7440, 24.4 256.31677, 78.82158,2438.0102, 473289085.016146, 62341014, 5, 2, 69.6, 0.0111, 1.008, 144.0653, 0.83, 13.5, 2014-12-31T09:10:17.8312, 961123.5, 256.42694, 78.78161, 142.0618, 0.767, 83.563, 96.35, 4741, 7441, 24.0 256.34827, 78.83003,2437.9944, 473289085.141161, 62341014, 6, 0, 20.8, 0.0204, 1.008, 144.1435, 0.83, 12.6, 2014-12-31T09:10:17.9562, 961645.6, 256.45832, 78.79001, 142.1243, 0.767, 83.572, 96.34, 4741, 7442, 31.7 256.34827, 78.83003,2437.9946, 473289085.141161, 62341014, 6, 1, 37.9, 0.0101, 1.008, 144.1434, 0.83, 12.6, 2014-12-31T09:10:17.9562, 961644.7, 256.45832, 78.79001, 142.1243, 0.767, 83.572, 96.34, 4741, 7443, 31.7 256.37984, 78.83846,2438.0123, 473289085.266146, 62341014, 7, 0, 5.7, 0.0204, 1.008, 144.1882, 0.83, 12.4, 2014-12-31T09:10:18.0812, 961943.2, 256.48973, 78.79841, 142.1867, 0.767, 83.582, 96.33, 4741, 7444, 24.1 256.37984, 78.83846,2438.0116, 473289085.266146, 62341014, 7, 1, 26.1, 0.0101, 1.008, 144.1888, 0.83, 12.4, 2014-12-31T09:10:18.0812, 961947.5, 256.48973, 78.79841, 142.1867, 0.767, 83.582, 96.33, 4741, 7445, 24.1 256.41142, 78.84690,2437.9818, 473289085.391146, 62341015, 0, 2, 68.6, 0.0111, 1.008, 144.2812, 0.83, 13.4, 2014-12-31T09:10:18.2062, 962563.7, 256.52119, 78.80680, 142.2493, 0.767, 83.591, 96.32, 4758, 7446, 23.8 256.44312, 78.85531,2437.9986, 473289085.516157, 62341015, 1, 0, 5.1, 0.0204, 1.008, 144.3269, 0.83, 12.4, 2014-12-31T09:10:18.3312, 962868.7, 256.55270, 78.81519, 142.3118, 0.767, 83.600, 96.32, 4758, 7447, 30.4 256.44313, 78.85531,2438.0101, 473289085.516157, 62341015, 1, 1, 48.2, 0.0101, 1.008, 144.3154, 0.83, 12.4, 2014-12-31T09:10:18.3312, 962791.8, 256.55270, 78.81519, 142.3118, 0.767, 83.600, 96.32, 4758, 7448, 30.4 256.47486, 78.86371,2438.0111, 473289085.641146, 62341015, 2, 0, 5.7, 0.0204, 1.008, 144.3769, 0.83, 13.4, 2014-12-31T09:10:18.4562, 963202.6, 256.58425, 78.82358, 142.3744, 0.766, 83.609, 96.31, 4758, 7449, 24.1 256.47486, 78.86371,2438.0104, 473289085.641146, 62341015, 2, 1, 27.2, 0.0101, 1.008, 144.3776, 0.83, 13.4, 2014-12-31T09:10:18.4562, 963207.3, 256.58425, 78.82358, 142.3744, 0.766, 83.609, 96.31, 4758, 7450, 24.1 256.50665, 78.87212,2438.0263, 473289085.766157, 62341015, 3, 0, 15.8, 0.0204, 1.008, 144.4243, 0.83, 12.3, 2014-12-31T09:10:18.5812, 963518.8, 256.61585, 78.83196, 142.4370, 0.766, 83.619, 96.30, 4758, 7451, 30.0 256.50665, 78.87212,2438.0275, 473289085.766157, 62341015, 3, 1, 34.3, 0.0101, 1.008, 144.4231, 0.83, 12.3, 2014-12-31T09:10:18.5812, 963510.8, 256.61585, 78.83196, 142.4370, 0.766, 83.619, 96.30, 4758, 7452, 30.0 256.53848, 78.88051,2438.0452, 473289085.891146, 62341015, 4, 0, 1.5, 0.0204, 1.008, 144.4681, 0.83, 12.4, 2014-12-31T09:10:18.7062, 963811.0, 256.64749, 78.84034, 142.4996, 0.765, 83.628, 96.29, 4758, 7453, 23.8 256.53848, 78.88051,2438.0442, 473289085.891146, 62341015, 4, 1, 33.0, 0.0101, 1.008, 144.4691, 0.83, 12.4, 2014-12-31T09:10:18.7062, 963817.4, 256.64749, 78.84034, 142.4996, 0.765, 83.628, 96.29, 4758, 7454, 23.8 256.57037, 78.88890,2438.0774, 473289086.016146, 62341015, 5, 0, 6.0, 0.0204, 1.008, 144.4985, 0.83, 13.4, 2014-12-31T09:10:18.8312, 964013.9, 256.67918, 78.84872, 142.5623, 0.765, 83.637, 96.28, 4758, 7455, 23.7 256.57037, 78.88890,2438.0769, 473289086.016146, 62341015, 5, 1, 24.7, 0.0101, 1.008, 144.4990, 0.83, 13.4, 2014-12-31T09:10:18.8312, 964017.2, 256.67918, 78.84872, 142.5623, 0.765, 83.637, 96.28, 4758, 7456, 23.7 256.60234, 78.89727,2438.1455, 473289086.141157, 62341015, 6, 1, 47.1, 0.0101, 1.008, 144.4932, 0.83, 12.6, 2014-12-31T09:10:18.9562, 963978.0, 256.71092, 78.85709, 142.6250, 0.765, 83.647, 96.27, 4758, 7457, 30.0 256.63440, 78.90563,2438.2726, 473289086.266146, 62341015, 7, 1, 27.2, 0.0101, 1.008, 144.4288, 0.83, 13.4, 2014-12-31T09:10:19.0812, 963548.6, 256.74269, 78.86546, 142.6878, 0.764, 83.656, 96.26, 4758, 7458, 23.9 256.66630, 78.91405,2438.1421, 473289086.391157, 62341016, 0, 1, 72.2, 0.0101, 1.008, 144.6221, 0.83, 12.2, 2014-12-31T09:10:19.2062, 964838.2, 256.77452, 78.87382, 142.7505, 0.764, 83.665, 96.25, 4775, 7459, 30.0 256.69766, 78.92248,2437.8988, 473289086.516147, 62341016, 1, 2, 138.1, 0.0111, 1.008, 144.9282, 0.83, 12.3, 2014-12-31T09:10:19.3312, 966880.4, 256.80638, 78.88218, 142.8133, 0.764, 83.676, 96.24, 4775, 7460, 24.1 256.72910, 78.93089,2437.7036, 473289086.641146, 62341016, 2, 2, 74.2, 0.0111, 1.008, 145.1863, 0.83, 13.4, 2014-12-31T09:10:19.4562, 968602.1, 256.83830, 78.89054, 142.8762, 0.764, 83.687, 96.23, 4775, 7461, 23.5 256.76063, 78.93928,2437.5580, 473289086.766157, 62341016, 3, 2, 137.0, 0.0111, 1.008, 145.3948, 0.83, 13.4, 2014-12-31T09:10:19.5812, 969993.0, 256.87026, 78.89890, 142.9391, 0.764, 83.698, 96.22, 4775, 7462, 30.2 256.79226, 78.94764,2437.4800, 473289086.891156, 62341016, 4, 2, 146.2, 0.0111, 1.008, 145.5356, 0.83, 12.3, 2014-12-31T09:10:19.7062, 970932.7, 256.90227, 78.90725, 143.0020, 0.764, 83.709, 96.21, 4775, 7463, 30.2 256.82399, 78.95598,2437.4748, 473289087.016147, 62341016, 5, 2, 74.9, 0.0111, 1.008, 145.6038, 0.83, 13.4, 2014-12-31T09:10:19.8312, 971387.9, 256.93432, 78.91559, 143.0649, 0.763, 83.720, 96.20, 4775, 7464, 23.2 256.85584, 78.96429,2437.5567, 473289087.141158, 62341016, 6, 1, 51.1, 0.0101, 1.008, 145.5849, 0.82, 12.4, 2014-12-31T09:10:19.9562, 971261.7, 256.96642, 78.92393, 143.1279, 0.763, 83.730, 96.19, 4775, 7465, 30.5 256.88777, 78.97259,2437.6869, 473289087.266146, 62341016, 7, 2, 126.7, 0.0111, 1.008, 145.5177, 0.82, 13.4, 2014-12-31T09:10:20.0812, 970813.0, 256.99857, 78.93227, 143.1909, 0.763, 83.741, 96.18, 4775, 7466, 23.9 256.91981, 78.98086,2437.8800, 473289087.391160, 62341017, 0, 1, 146.2, 0.0101, 1.008, 145.3876, 0.82, 12.6, 2014-12-31T09:10:20.2062, 969945.5, 257.03077, 78.94060, 143.2540, 0.763, 83.752, 96.17, 4791, 7467, 31.5 256.95219, 78.98918,2438.0836, 473289087.516146, 62341017, 1, 2, 138.6, 0.0111, 1.008, 145.2470, 0.83, 12.2, 2014-12-31T09:10:20.3312, 969007.5, 257.06301, 78.94893, 143.3170, 0.764, 83.762, 96.16, 4791, 7468, 24.2 256.98459, 78.99751,2438.2494, 473289087.641146, 62341017, 2, 0, 3.9, 0.0204, 1.008, 145.1444, 0.83, 13.4, 2014-12-31T09:10:20.4562, 968322.8, 257.09529, 78.95726, 143.3801, 0.764, 83.771, 96.15, 4791, 7469, 23.8 256.98459, 78.99751,2438.2495, 473289087.641146, 62341017, 2, 1, 14.2, 0.0101, 1.008, 145.1443, 0.83, 13.4, 2014-12-31T09:10:20.4562, 968321.9, 257.09529, 78.95726, 143.3801, 0.764, 83.771, 96.15, 4791, 7470, 23.8 257.01683, 79.00591,2438.1632, 473289087.766157, 62341017, 3, 2, 146.7, 0.0111, 1.008, 145.2938, 0.83, 12.6, 2014-12-31T09:10:20.5812, 969319.2, 257.12763, 78.96558, 143.4433, 0.764, 83.781, 96.14, 4791, 7471, 30.1 257.04915, 79.01429,2438.1176, 473289087.891146, 62341017, 4, 1, 6.0, 0.0101, 1.008, 145.4025, 0.83, 13.4, 2014-12-31T09:10:20.7062, 970044.9, 257.16000, 78.97390, 143.5064, 0.765, 83.790, 96.13, 4791, 7472, 24.4 257.08153, 79.02267,2438.0841, 473289088.016157, 62341017, 5, 0, 5.9, 0.0204, 1.008, 145.4993, 0.83, 13.4, 2014-12-31T09:10:20.8312, 970690.2, 257.19243, 78.98222, 143.5697, 0.765, 83.800, 96.12, 4791, 7473, 30.0 257.08153, 79.02267,2438.0846, 473289088.016157, 62341017, 5, 1, 36.7, 0.0101, 1.008, 145.4988, 0.83, 13.4, 2014-12-31T09:10:20.8312, 970687.2, 257.19243, 78.98222, 143.5697, 0.765, 83.800, 96.12, 4791, 7474, 30.0 257.11395, 79.03105,2438.0396, 473289088.141160, 62341017, 6, 1, 7.2, 0.0101, 1.008, 145.6071, 0.83, 12.6, 2014-12-31T09:10:20.9562, 971409.3, 257.22490, 78.99053, 143.6329, 0.765, 83.809, 96.11, 4791, 7475, 31.0 257.14639, 79.03942,2437.9819, 473289088.266146, 62341017, 7, 1, 6.6, 0.0101, 1.008, 145.7280, 0.83, 13.4, 2014-12-31T09:10:21.0812, 972216.3, 257.25742, 78.99883, 143.6962, 0.766, 83.819, 96.10, 4791, 7476, 24.8 257.17897, 79.04777,2438.0183, 473289088.391159, 62341018, 0, 0, 18.3, 0.0204, 1.008, 145.7550, 0.83, 12.7, 2014-12-31T09:10:21.2062, 972396.1, 257.28999, 79.00714, 143.7595, 0.766, 83.829, 96.09, 4808, 7477, 30.8 257.17897, 79.04777,2438.0196, 473289088.391159, 62341018, 0, 1, 35.8, 0.0101, 1.008, 145.7537, 0.83, 12.7, 2014-12-31T09:10:21.2062, 972387.5, 257.28999, 79.00714, 143.7595, 0.766, 83.829, 96.09, 4808, 7478, 30.8 257.21115, 79.05609,2438.0163, 473289088.516146, 62341018, 1, 1, 6.7, 0.0101, 1.008, 145.8203, 0.83, 12.3, 2014-12-31T09:10:21.3312, 972831.9, 257.32260, 79.01544, 143.8228, 0.767, 83.839, 96.08, 4808, 7479, 24.0 257.24336, 79.06442,2437.9928, 473289088.641146, 62341018, 2, 2, 75.8, 0.0111, 1.008, 145.9073, 0.83, 12.0, 2014-12-31T09:10:21.4562, 973412.0, 257.35526, 79.02373, 143.8862, 0.767, 83.850, 96.07, 4808, 7480, 23.5 257.27561, 79.07275,2437.9670, 473289088.766146, 62341018, 3, 0, 14.0, 0.0204, 1.008, 145.9965, 0.83, 13.4, 2014-12-31T09:10:21.5812, 974007.6, 257.38797, 79.03202, 143.9496, 0.768, 83.861, 96.06, 4808, 7481, 23.3 257.27561, 79.07275,2437.9672, 473289088.766146, 62341018, 3, 1, 22.4, 0.0101, 1.008, 145.9963, 0.83, 13.4, 2014-12-31T09:10:21.5812, 974006.2, 257.38797, 79.03202, 143.9496, 0.768, 83.861, 96.06, 4808, 7482, 23.3 257.30797, 79.08105,2438.0034, 473289088.891155, 62341018, 4, 0, 17.7, 0.0204, 1.008, 146.0236, 0.83, 13.3, 2014-12-31T09:10:21.7062, 974188.0, 257.42072, 79.04031, 144.0130, 0.768, 83.872, 96.05, 4808, 7483, 29.7 257.30797, 79.08105,2438.0054, 473289088.891155, 62341018, 4, 1, 40.9, 0.0101, 1.008, 146.0216, 0.83, 13.3, 2014-12-31T09:10:21.7062, 974174.6, 257.42072, 79.04031, 144.0130, 0.768, 83.872, 96.05, 4808, 7484, 29.7 257.34033, 79.08936,2437.9922, 473289089.016154, 62341018, 5, 0, 7.4, 0.0204, 1.008, 146.0982, 0.83, 12.6, 2014-12-31T09:10:21.8312, 974686.2, 257.45352, 79.04860, 144.0765, 0.769, 83.883, 96.04, 4808, 7485, 27.9 257.34034, 79.08936,2438.0046, 473289089.016154, 62341018, 5, 1, 31.6, 0.0101, 1.008, 146.0859, 0.83, 12.6, 2014-12-31T09:10:21.8312, 974603.8, 257.45352, 79.04860, 144.0765, 0.769, 83.883, 96.04, 4808, 7486, 27.9 257.37277, 79.09766,2438.0309, 473289089.141146, 62341018, 6, 0, 5.3, 0.0204, 1.008, 146.1231, 0.83, 13.4, 2014-12-31T09:10:21.9562, 974852.0, 257.48637, 79.05688, 144.1400, 0.769, 83.894, 96.03, 4808, 7487, 23.6 257.37277, 79.09766,2438.0302, 473289089.141146, 62341018, 6, 1, 26.9, 0.0101, 1.008, 146.1238, 0.83, 13.4, 2014-12-31T09:10:21.9562, 974856.5, 257.48637, 79.05688, 144.1400, 0.769, 83.894, 96.03, 4808, 7488, 23.6 257.40523, 79.10596,2438.0227, 473289089.266157, 62341018, 7, 0, 23.6, 0.0204, 1.008, 146.1948, 0.83, 13.1, 2014-12-31T09:10:22.0812, 975330.7, 257.51927, 79.06515, 144.2036, 0.770, 83.905, 96.02, 4808, 7489, 30.1 257.40523, 79.10596,2438.0228, 473289089.266157, 62341018, 7, 1, 36.3, 0.0101, 1.008, 146.1947, 0.83, 13.1, 2014-12-31T09:10:22.0812, 975329.9, 257.51927, 79.06515, 144.2036, 0.770, 83.905, 96.02, 4808, 7490, 30.1 257.43775, 79.11426,2438.0219, 473289089.391154, 62341019, 0, 1, 26.3, 0.0101, 1.008, 146.2592, 0.83, 13.3, 2014-12-31T09:10:22.2062, 975760.3, 257.55222, 79.07342, 144.2671, 0.771, 83.916, 96.01, 4825, 7491, 28.7 257.47089, 79.12257,2438.0114, 473289089.516156, 62341019, 1, 1, 34.7, 0.0101, 1.008, 146.3333, 0.83, 13.3, 2014-12-31T09:10:22.3312, 976254.5, 257.58521, 79.08169, 144.3307, 0.770, 83.925, 96.00, 4825, 7492, 29.7 257.50410, 79.13087,2438.0122, 473289089.641156, 62341019, 2, 1, 36.8, 0.0101, 1.008, 146.3962, 0.83, 12.3, 2014-12-31T09:10:22.4562, 976673.8, 257.61825, 79.08996, 144.3944, 0.770, 83.934, 95.99, 4825, 7493, 29.4 257.53736, 79.13916,2438.0294, 473289089.766146, 62341019, 3, 2, 81.8, 0.0111, 1.008, 146.4426, 0.83, 12.3, 2014-12-31T09:10:22.5812, 976983.8, 257.65134, 79.09822, 144.4580, 0.770, 83.943, 95.98, 4825, 7494, 24.1 257.57067, 79.14745,2438.0366, 473289089.891146, 62341019, 4, 0, 6.8, 0.0204, 1.008, 146.4991, 0.83, 12.4, 2014-12-31T09:10:22.7062, 977360.5, 257.68447, 79.10647, 144.5217, 0.770, 83.952, 95.97, 4825, 7495, 24.0 257.57067, 79.14745,2438.0361, 473289089.891146, 62341019, 4, 1, 26.1, 0.0101, 1.008, 146.4996, 0.83, 12.4, 2014-12-31T09:10:22.7062, 977364.1, 257.68447, 79.10647, 144.5217, 0.770, 83.952, 95.97, 4825, 7496, 24.0 257.60405, 79.15573,2438.0644, 473289090.016146, 62341019, 5, 0, 6.0, 0.0204, 1.008, 146.5351, 0.83, 13.3, 2014-12-31T09:10:22.8312, 977600.6, 257.71766, 79.11473, 144.5855, 0.770, 83.962, 95.96, 4825, 7497, 24.1 257.60405, 79.15573,2438.0639, 473289090.016146, 62341019, 5, 1, 24.7, 0.0101, 1.008, 146.5356, 0.83, 13.3, 2014-12-31T09:10:22.8312, 977603.9, 257.71766, 79.11473, 144.5855, 0.770, 83.962, 95.96, 4825, 7498, 24.1 257.63746, 79.16401,2438.0730, 473289090.141156, 62341019, 6, 0, 6.1, 0.0204, 1.008, 146.5903, 0.83, 13.4, 2014-12-31T09:10:22.9562, 977968.7, 257.75089, 79.12297, 144.6492, 0.770, 83.971, 95.96, 4825, 7499, 29.9 257.63746, 79.16401,2438.0720, 473289090.141156, 62341019, 6, 1, 34.5, 0.0101, 1.008, 146.5912, 0.83, 13.4, 2014-12-31T09:10:22.9562, 977975.0, 257.75089, 79.12297, 144.6492, 0.770, 83.971, 95.96, 4825, 7500, 29.9 257.67090, 79.17230,2438.0721, 473289090.266156, 62341019, 7, 1, 37.8, 0.0101, 1.008, 146.6549, 0.83, 13.3, 2014-12-31T09:10:23.0812, 978400.2, 257.78417, 79.13122, 144.7130, 0.769, 83.980, 95.95, 4825, 7501, 29.8 257.70439, 79.18058,2438.0576, 473289090.391154, 62341020, 0, 0, 6.9, 0.0204, 1.008, 146.7333, 0.83, 13.4, 2014-12-31T09:10:23.2062, 978922.6, 257.81750, 79.13946, 144.7769, 0.769, 83.989, 95.94, 4842, 7502, 28.8 257.70439, 79.18058,2438.0586, 473289090.391154, 62341020, 0, 1, 40.2, 0.0101, 1.008, 146.7323, 0.83, 13.4, 2014-12-31T09:10:23.2062, 978916.3, 257.81750, 79.13946, 144.7769, 0.769, 83.989, 95.94, 4842, 7503, 28.8 257.73800, 79.18886,2438.0456, 473289090.516158, 62341020, 1, 0, 6.0, 0.0204, 1.008, 146.8092, 0.83, 12.6, 2014-12-31T09:10:23.3312, 979429.0, 257.85088, 79.14770, 144.8408, 0.769, 83.998, 95.93, 4842, 7504, 31.0 257.73800, 79.18886,2438.0447, 473289090.516158, 62341020, 1, 1, 34.9, 0.0101, 1.008, 146.8100, 0.83, 12.6, 2014-12-31T09:10:23.3312, 979434.9, 257.85088, 79.14770, 144.8408, 0.769, 83.998, 95.93, 4842, 7505, 31.0 257.77166, 79.19714,2438.0305, 473289090.641146, 62341020, 2, 1, 23.4, 0.0101, 1.008, 146.8882, 0.83, 12.4, 2014-12-31T09:10:23.4562, 979956.0, 257.88430, 79.15593, 144.9046, 0.769, 84.007, 95.92, 4842, 7506, 24.1 257.80536, 79.20541,2438.0100, 473289090.766146, 62341020, 3, 0, 7.7, 0.0204, 1.008, 146.9726, 0.83, 13.4, 2014-12-31T09:10:23.5812, 980519.6, 257.91777, 79.16416, 144.9686, 0.769, 84.016, 95.91, 4842, 7507, 24.0 257.80536, 79.20541,2438.0095, 473289090.766146, 62341020, 3, 1, 26.0, 0.0101, 1.008, 146.9731, 0.83, 13.4, 2014-12-31T09:10:23.5812, 980522.7, 257.91777, 79.16416, 144.9686, 0.769, 84.016, 95.91, 4842, 7508, 24.0 257.83912, 79.21368,2437.9942, 473289090.891156, 62341020, 4, 0, 6.1, 0.0204, 1.008, 147.0524, 0.83, 11.9, 2014-12-31T09:10:23.7062, 981051.9, 257.95130, 79.17238, 145.0326, 0.768, 84.025, 95.90, 4842, 7509, 30.1 257.83912, 79.21368,2437.9933, 473289090.891156, 62341020, 4, 1, 29.2, 0.0101, 1.008, 147.0532, 0.83, 11.9, 2014-12-31T09:10:23.7062, 981057.3, 257.95130, 79.17238, 145.0326, 0.768, 84.025, 95.90, 4842, 7510, 30.1 257.87293, 79.22195,2437.9852, 473289091.016148, 62341020, 5, 0, 5.9, 0.0204, 1.008, 147.1254, 0.83, 13.4, 2014-12-31T09:10:23.8312, 981538.7, 257.98487, 79.18060, 145.0965, 0.768, 84.034, 95.89, 4842, 7511, 23.1 257.87293, 79.22195,2437.9847, 473289091.016148, 62341020, 5, 1, 24.7, 0.0101, 1.008, 147.1259, 0.83, 13.4, 2014-12-31T09:10:23.8312, 981542.2, 257.98487, 79.18060, 145.0965, 0.768, 84.034, 95.89, 4842, 7512, 23.1 257.90680, 79.23020,2437.9889, 473289091.141158, 62341020, 6, 0, 21.7, 0.0204, 1.008, 147.1857, 0.83, 9.1, 2014-12-31T09:10:23.9562, 981941.1, 258.01849, 79.18882, 145.1606, 0.768, 84.043, 95.88, 4842, 7513, 31.4 257.90680, 79.23020,2437.9897, 473289091.141158, 62341020, 6, 1, 35.1, 0.0101, 1.008, 147.1849, 0.83, 9.1, 2014-12-31T09:10:23.9562, 981936.0, 258.01849, 79.18882, 145.1606, 0.768, 84.043, 95.88, 4842, 7514, 31.4 257.94073, 79.23846,2437.9987, 473289091.266166, 62341020, 7, 0, 13.9, 0.0204, 1.008, 147.2400, 0.83, 12.6, 2014-12-31T09:10:24.0812, 982303.0, 258.05216, 79.19703, 145.2247, 0.768, 84.052, 95.87, 4842, 7515, 25.1 257.94073, 79.23846,2437.9989, 473289091.266166, 62341020, 7, 1, 22.0, 0.0101, 1.008, 147.2398, 0.83, 12.6, 2014-12-31T09:10:24.0812, 982302.0, 258.05216, 79.19703, 145.2247, 0.768, 84.052, 95.87, 4842, 7516, 25.1 257.97469, 79.24670,2437.9946, 473289091.391146, 62341021, 0, 1, 25.6, 0.0101, 1.008, 147.3082, 0.83, 12.4, 2014-12-31T09:10:24.2062, 982758.1, 258.08587, 79.20524, 145.2887, 0.768, 84.061, 95.86, 4860, 7517, 24.3 258.00866, 79.25494,2438.0168, 473289091.516146, 62341021, 1, 0, 11.8, 0.0204, 1.008, 147.3501, 0.83, 11.8, 2014-12-31T09:10:24.3312, 983037.9, 258.11964, 79.21344, 145.3529, 0.768, 84.070, 95.85, 4860, 7518, 23.9 258.00866, 79.25494,2438.0170, 473289091.516146, 62341021, 1, 1, 20.9, 0.0101, 1.008, 147.3499, 0.83, 11.8, 2014-12-31T09:10:24.3312, 983036.4, 258.11964, 79.21344, 145.3529, 0.768, 84.070, 95.85, 4860, 7519, 23.9 258.04268, 79.26318,2438.0464, 473289091.641146, 62341021, 2, 2, 92.7, 0.0111, 1.008, 147.3847, 0.83, 12.4, 2014-12-31T09:10:24.4562, 983268.5, 258.15346, 79.22164, 145.4170, 0.768, 84.079, 95.84, 4860, 7520, 24.4 258.07671, 79.27142,2438.0234, 473289091.766146, 62341021, 3, 1, 19.2, 0.0101, 1.008, 147.4719, 0.83, 13.4, 2014-12-31T09:10:24.5812, 983850.2, 258.18732, 79.22984, 145.4812, 0.767, 84.088, 95.83, 4860, 7521, 24.0 258.11082, 79.27966,2438.0350, 473289091.891158, 62341021, 4, 0, 21.4, 0.0204, 1.008, 147.5245, 0.83, 13.3, 2014-12-31T09:10:24.7062, 984201.2, 258.22124, 79.23803, 145.5455, 0.767, 84.097, 95.82, 4860, 7522, 30.4 258.11082, 79.27966,2438.0352, 473289091.891158, 62341021, 4, 1, 77.0, 0.0101, 1.008, 147.5243, 0.83, 13.3, 2014-12-31T09:10:24.7062, 984200.3, 258.22124, 79.23803, 145.5455, 0.767, 84.097, 95.82, 4860, 7523, 30.4 258.14499, 79.28788,2438.0512, 473289092.016155, 62341021, 5, 0, 5.1, 0.0204, 1.008, 147.5726, 0.83, 13.4, 2014-12-31T09:10:24.8312, 984522.4, 258.25520, 79.24622, 145.6097, 0.767, 84.107, 95.81, 4860, 7524, 29.5 258.14499, 79.28788,2438.0617, 473289092.016155, 62341021, 5, 1, 32.0, 0.0101, 1.008, 147.5621, 0.83, 13.4, 2014-12-31T09:10:24.8312, 984452.1, 258.25520, 79.24622, 145.6097, 0.767, 84.107, 95.81, 4860, 7525, 29.5 258.17920, 79.29610,2438.0682, 473289092.141158, 62341021, 6, 1, 38.5, 0.0101, 1.008, 147.6199, 0.83, 12.4, 2014-12-31T09:10:24.9562, 984837.5, 258.28922, 79.25440, 145.6740, 0.767, 84.116, 95.80, 4860, 7526, 30.9 258.21347, 79.30431,2438.0979, 473289092.266146, 62341021, 7, 0, 4.7, 0.0204, 1.008, 147.6546, 0.83, 11.9, 2014-12-31T09:10:25.0812, 985069.0, 258.32328, 79.26258, 145.7384, 0.767, 84.125, 95.79, 4860, 7527, 24.3 258.21347, 79.30432,2438.0970, 473289092.266146, 62341021, 7, 1, 29.4, 0.0101, 1.008, 147.6554, 0.83, 11.9, 2014-12-31T09:10:25.0812, 985074.9, 258.32328, 79.26258, 145.7384, 0.767, 84.125, 95.79, 4860, 7528, 24.3 258.24780, 79.31252,2438.1318, 473289092.391147, 62341022, 0, 0, 5.3, 0.0204, 1.008, 147.6850, 0.83, 13.4, 2014-12-31T09:10:25.2062, 985271.9, 258.35739, 79.27076, 145.8027, 0.767, 84.134, 95.78, 4877, 7529, 24.1 258.24780, 79.31252,2438.1312, 473289092.391147, 62341022, 0, 1, 24.5, 0.0101, 1.008, 147.6855, 0.83, 13.4, 2014-12-31T09:10:25.2062, 985275.6, 258.35739, 79.27076, 145.8027, 0.767, 84.134, 95.78, 4877, 7530, 24.1 258.28220, 79.32071,2438.1569, 473289092.516158, 62341022, 1, 0, 24.1, 0.0204, 1.008, 147.7243, 0.83, 13.3, 2014-12-31T09:10:25.3312, 985534.3, 258.39155, 79.27893, 145.8671, 0.767, 84.143, 95.77, 4877, 7531, 31.3 258.28220, 79.32071,2438.1570, 473289092.516158, 62341022, 1, 1, 40.9, 0.0101, 1.008, 147.7241, 0.83, 13.3, 2014-12-31T09:10:25.3312, 985533.2, 258.39155, 79.27893, 145.8671, 0.767, 84.143, 95.77, 4877, 7532, 31.3 258.31663, 79.32889,2438.1760, 473289092.641155, 62341022, 2, 0, 21.2, 0.0204, 1.008, 147.7696, 0.83, 13.4, 2014-12-31T09:10:25.4562, 985836.3, 258.42576, 79.28709, 145.9316, 0.766, 84.152, 95.76, 4877, 7533, 29.6 258.31663, 79.32889,2438.1762, 473289092.641155, 62341022, 2, 1, 35.3, 0.0101, 1.008, 147.7694, 0.83, 13.4, 2014-12-31T09:10:25.4562, 985835.1, 258.42576, 79.28709, 145.9316, 0.766, 84.152, 95.76, 4877, 7534, 29.6 258.35109, 79.33709,2438.1559, 473289092.766161, 62341022, 3, 2, 126.5, 0.0111, 1.008, 147.8541, 0.83, 12.7, 2014-12-31T09:10:25.5812, 986400.5, 258.46003, 79.29526, 145.9960, 0.766, 84.162, 95.75, 4877, 7535, 31.7 258.38564, 79.34526,2438.1939, 473289092.891146, 62341022, 4, 0, 5.3, 0.0204, 1.008, 147.8806, 0.83, 13.3, 2014-12-31T09:10:25.7062, 986577.3, 258.49434, 79.30342, 146.0605, 0.766, 84.171, 95.74, 4877, 7536, 23.8 258.38564, 79.34526,2438.1934, 473289092.891146, 62341022, 4, 1, 23.8, 0.0101, 1.008, 147.8812, 0.83, 13.3, 2014-12-31T09:10:25.7062, 986580.8, 258.49434, 79.30342, 146.0605, 0.766, 84.171, 95.74, 4877, 7537, 23.8 258.42022, 79.35343,2438.2032, 473289093.016154, 62341022, 5, 1, 37.6, 0.0101, 1.008, 147.9358, 0.83, 13.1, 2014-12-31T09:10:25.8312, 986945.5, 258.52870, 79.31157, 146.1251, 0.765, 84.180, 95.73, 4877, 7538, 27.8 258.45475, 79.36164,2438.0810, 473289093.141155, 62341022, 6, 2, 145.1, 0.0111, 1.008, 148.1227, 0.83, 13.3, 2014-12-31T09:10:25.9562, 988191.9, 258.56311, 79.31972, 146.1896, 0.765, 84.189, 95.72, 4877, 7539, 28.1 258.48949, 79.36979,2438.1600, 473289093.266155, 62341022, 7, 1, 38.3, 0.0101, 1.008, 148.1082, 0.83, 12.6, 2014-12-31T09:10:26.0812, 988095.2, 258.59757, 79.32787, 146.2542, 0.764, 84.199, 95.71, 4877, 7540, 28.4 258.52419, 79.37796,2438.1347, 473289093.391146, 62341023, 0, 2, 35.5, 0.0111, 1.008, 148.1982, 0.83, 12.7, 2014-12-31T09:10:26.2062, 988695.5, 258.63208, 79.33601, 146.3188, 0.764, 84.208, 95.70, 4894, 7541, 24.3 258.55844, 79.38611,2438.0805, 473289093.516146, 62341023, 1, 2, 49.5, 0.0111, 1.008, 148.3170, 0.83, 13.3, 2014-12-31T09:10:26.3312, 989488.1, 258.66665, 79.34415, 146.3835, 0.764, 84.219, 95.69, 4894, 7542, 24.2 258.59275, 79.39426,2438.0431, 473289093.641155, 62341023, 2, 1, 47.6, 0.0101, 1.008, 148.4191, 0.83, 13.3, 2014-12-31T09:10:26.4562, 990169.6, 258.70126, 79.35228, 146.4482, 0.764, 84.229, 95.68, 4894, 7543, 29.7 258.62713, 79.40239,2438.0350, 473289093.766155, 62341023, 3, 0, 3.8, 0.0204, 1.008, 148.4919, 0.83, 13.4, 2014-12-31T09:10:26.5812, 990655.1, 258.73593, 79.36041, 146.5129, 0.764, 84.240, 95.67, 4894, 7544, 29.4 258.62713, 79.40239,2438.0343, 473289093.766155, 62341023, 3, 1, 26.3, 0.0101, 1.008, 148.4926, 0.83, 13.4, 2014-12-31T09:10:26.5812, 990659.9, 258.73593, 79.36041, 146.5129, 0.764, 84.240, 95.67, 4894, 7545, 29.4 258.66152, 79.41053,2437.9790, 473289093.891159, 62341023, 4, 2, 130.2, 0.0111, 1.008, 148.6127, 0.83, 12.6, 2014-12-31T09:10:26.7062, 991461.0, 258.77064, 79.36854, 146.5777, 0.764, 84.251, 95.66, 4894, 7546, 31.5 258.69609, 79.41862,2438.0863, 473289094.016147, 62341023, 5, 0, 5.0, 0.0204, 1.008, 148.5701, 0.83, 12.6, 2014-12-31T09:10:26.8312, 991177.1, 258.80540, 79.37666, 146.6425, 0.764, 84.261, 95.65, 4894, 7547, 24.3 258.69610, 79.41862,2438.0865, 473289094.016147, 62341023, 5, 1, 15.5, 0.0101, 1.008, 148.5699, 0.83, 12.6, 2014-12-31T09:10:26.8312, 991175.9, 258.80540, 79.37666, 146.6425, 0.764, 84.261, 95.65, 4894, 7548, 24.3 258.73061, 79.42675,2438.0531, 473289094.141147, 62341023, 6, 1, 19.5, 0.0101, 1.008, 148.6682, 0.83, 13.4, 2014-12-31T09:10:26.9562, 991831.4, 258.84022, 79.38477, 146.7073, 0.764, 84.272, 95.64, 4894, 7549, 24.0 258.76520, 79.43486,2438.0500, 473289094.266157, 62341023, 7, 0, 17.5, 0.0204, 1.008, 148.7362, 0.83, 13.1, 2014-12-31T09:10:27.0812, 992284.8, 258.87509, 79.39289, 146.7722, 0.763, 84.283, 95.63, 4894, 7550, 30.7 258.76520, 79.43486,2438.0500, 473289094.266157, 62341023, 7, 1, 38.3, 0.0101, 1.008, 148.7362, 0.83, 13.1, 2014-12-31T09:10:27.0812, 992285.0, 258.87509, 79.39289, 146.7722, 0.763, 84.283, 95.63, 4894, 7551, 30.7 258.79983, 79.44297,2438.0463, 473289094.391154, 62341024, 0, 0, 4.6, 0.0204, 1.008, 148.8048, 0.83, 12.7, 2014-12-31T09:10:27.2062, 992742.4, 258.91001, 79.40100, 146.8370, 0.763, 84.294, 95.62, 4911, 7552, 28.2 258.79985, 79.44297,2438.0597, 473289094.391154, 62341024, 0, 1, 34.4, 0.0101, 1.008, 148.7913, 0.83, 12.7, 2014-12-31T09:10:27.2062, 992652.9, 258.91001, 79.40100, 146.8370, 0.763, 84.294, 95.62, 4911, 7553, 28.2 258.83479, 79.45112,2438.0744, 473289094.516148, 62341024, 1, 0, 6.4, 0.0204, 1.008, 148.8416, 0.83, 13.3, 2014-12-31T09:10:27.3312, 992988.2, 258.94497, 79.40910, 146.9020, 0.764, 84.303, 95.61, 4911, 7554, 24.7 258.83479, 79.45112,2438.0739, 473289094.516148, 62341024, 1, 1, 24.6, 0.0101, 1.008, 148.8421, 0.83, 13.3, 2014-12-31T09:10:27.3312, 992991.3, 258.94497, 79.40910, 146.9020, 0.764, 84.303, 95.61, 4911, 7555, 24.7 258.86978, 79.45926,2438.0868, 473289094.641154, 62341024, 2, 0, 16.7, 0.0204, 1.008, 148.8942, 0.83, 13.3, 2014-12-31T09:10:27.4562, 993338.8, 258.98000, 79.41720, 146.9669, 0.764, 84.313, 95.60, 4911, 7556, 28.8 258.86978, 79.45926,2438.0867, 473289094.641154, 62341024, 2, 1, 37.5, 0.0101, 1.008, 148.8943, 0.83, 13.3, 2014-12-31T09:10:27.4562, 993339.5, 258.98000, 79.41720, 146.9669, 0.764, 84.313, 95.60, 4911, 7557, 28.8 258.90481, 79.46742,2438.0746, 473289094.766154, 62341024, 3, 0, 4.7, 0.0204, 1.008, 148.9713, 0.83, 13.3, 2014-12-31T09:10:27.5812, 993853.8, 259.01507, 79.42529, 147.0319, 0.765, 84.322, 95.59, 4911, 7558, 28.0 258.90482, 79.46741,2438.0872, 473289094.766154, 62341024, 3, 1, 34.0, 0.0101, 1.008, 148.9588, 0.83, 13.3, 2014-12-31T09:10:27.5812, 993770.1, 259.01507, 79.42529, 147.0319, 0.765, 84.322, 95.59, 4911, 7559, 28.0 258.93990, 79.47555,2438.0880, 473289094.891156, 62341024, 4, 1, 31.4, 0.0101, 1.008, 149.0230, 0.83, 13.3, 2014-12-31T09:10:27.7062, 994198.5, 259.05019, 79.43339, 147.0969, 0.765, 84.332, 95.58, 4911, 7560, 30.1 258.97503, 79.48370,2438.0672, 473289095.016156, 62341024, 5, 0, 19.4, 0.0204, 1.008, 149.1089, 0.83, 13.3, 2014-12-31T09:10:27.8312, 994771.2, 259.08537, 79.44147, 147.1620, 0.765, 84.342, 95.58, 4911, 7561, 30.3 258.97503, 79.48370,2438.0674, 473289095.016156, 62341024, 5, 1, 41.0, 0.0101, 1.008, 149.1087, 0.83, 13.3, 2014-12-31T09:10:27.8312, 994770.3, 259.08537, 79.44147, 147.1620, 0.765, 84.342, 95.58, 4911, 7562, 30.3 259.01021, 79.49184,2438.0597, 473289095.141156, 62341024, 6, 0, 5.5, 0.0204, 1.008, 149.1815, 0.83, 13.3, 2014-12-31T09:10:27.9562, 995256.0, 259.12059, 79.44956, 147.2271, 0.766, 84.351, 95.57, 4911, 7563, 29.5 259.01021, 79.49184,2438.0587, 473289095.141156, 62341024, 6, 1, 37.0, 0.0101, 1.008, 149.1825, 0.83, 13.3, 2014-12-31T09:10:27.9562, 995262.4, 259.12059, 79.44956, 147.2271, 0.766, 84.351, 95.57, 4911, 7564, 29.5 259.04545, 79.49997,2438.0588, 473289095.266158, 62341024, 7, 0, 16.7, 0.0204, 1.008, 149.2475, 0.83, 12.6, 2014-12-31T09:10:28.0812, 995696.2, 259.15587, 79.45763, 147.2922, 0.766, 84.361, 95.56, 4911, 7565, 30.2 259.04545, 79.49997,2438.0588, 473289095.266158, 62341024, 7, 1, 33.8, 0.0101, 1.008, 149.2476, 0.83, 12.6, 2014-12-31T09:10:28.0812, 995696.6, 259.15587, 79.45763, 147.2922, 0.766, 84.361, 95.56, 4911, 7566, 30.2 259.08075, 79.50809,2438.0695, 473289095.391147, 62341025, 0, 0, 9.1, 0.0204, 1.008, 149.3020, 0.83, 13.3, 2014-12-31T09:10:28.2062, 996059.7, 259.19120, 79.46571, 147.3574, 0.766, 84.371, 95.55, 4929, 7567, 24.5 259.08075, 79.50809,2438.0691, 473289095.391147, 62341025, 0, 1, 26.5, 0.0101, 1.008, 149.3024, 0.83, 13.3, 2014-12-31T09:10:28.2062, 996062.4, 259.19120, 79.46571, 147.3574, 0.766, 84.371, 95.55, 4929, 7568, 24.5 259.11568, 79.51618,2438.0889, 473289095.516156, 62341025, 1, 1, 34.9, 0.0101, 1.008, 149.3478, 0.83, 13.3, 2014-12-31T09:10:28.3312, 996365.3, 259.22658, 79.47378, 147.4225, 0.767, 84.382, 95.54, 4929, 7569, 29.5 259.15066, 79.52426,2438.1062, 473289095.641158, 62341025, 2, 1, 44.1, 0.0101, 1.008, 149.3958, 0.83, 12.3, 2014-12-31T09:10:28.4562, 996685.2, 259.26202, 79.48184, 147.4878, 0.767, 84.393, 95.53, 4929, 7570, 30.4 259.18569, 79.53234,2438.1172, 473289095.766146, 62341025, 3, 1, 25.5, 0.0101, 1.008, 149.4501, 0.83, 12.4, 2014-12-31T09:10:28.5812, 997047.6, 259.29750, 79.48990, 147.5530, 0.768, 84.404, 95.52, 4929, 7571, 24.6 259.22075, 79.54043,2438.1109, 473289095.891147, 62341025, 4, 1, 28.1, 0.0101, 1.008, 149.5217, 0.83, 13.3, 2014-12-31T09:10:28.7062, 997525.5, 259.33303, 79.49796, 147.6183, 0.768, 84.415, 95.51, 4929, 7572, 24.2 259.25587, 79.54851,2438.1080, 473289096.016154, 62341025, 5, 0, 4.6, 0.0204, 1.008, 149.5899, 0.83, 13.1, 2014-12-31T09:10:28.8312, 997980.5, 259.36863, 79.50601, 147.6836, 0.769, 84.426, 95.50, 4929, 7573, 27.6 259.25588, 79.54850,2438.1206, 473289096.016154, 62341025, 5, 1, 40.1, 0.0101, 1.008, 149.5773, 0.83, 13.1, 2014-12-31T09:10:28.8312, 997896.2, 259.36863, 79.50601, 147.6836, 0.769, 84.426, 95.50, 4929, 7574, 27.6 259.29107, 79.55657,2438.1333, 473289096.141155, 62341025, 6, 0, 4.8, 0.0204, 1.008, 149.6300, 0.83, 13.3, 2014-12-31T09:10:28.9562, 998248.1, 259.40427, 79.51406, 147.7490, 0.769, 84.437, 95.49, 4929, 7575, 29.1 259.29107, 79.55657,2438.1323, 473289096.141155, 62341025, 6, 1, 34.5, 0.0101, 1.008, 149.6310, 0.83, 13.3, 2014-12-31T09:10:28.9562, 998254.8, 259.40427, 79.51406, 147.7490, 0.769, 84.437, 95.49, 4929, 7576, 29.1 259.32629, 79.56464,2438.1347, 473289096.266156, 62341025, 7, 1, 34.7, 0.0101, 1.008, 149.6940, 0.83, 12.4, 2014-12-31T09:10:29.0812, 998675.1, 259.43996, 79.52210, 147.8144, 0.770, 84.447, 95.48, 4929, 7577, 29.8 259.36157, 79.57271,2438.1272, 473289096.391147, 62341026, 0, 1, 22.6, 0.0101, 1.008, 149.7670, 0.83, 13.3, 2014-12-31T09:10:29.2062, 999161.9, 259.47571, 79.53014, 147.8798, 0.771, 84.458, 95.47, 4946, 7578, 23.8 259.39751, 79.58078,2438.1238, 473289096.516154, 62341026, 1, 0, 4.7, 0.0204, 1.008, 149.8358, 0.83, 13.1, 2014-12-31T09:10:29.3312, 999620.9, 259.51151, 79.53818, 147.9452, 0.770, 84.468, 95.46, 4946, 7579, 27.7 259.39752, 79.58077,2438.1362, 473289096.516154, 62341026, 1, 1, 37.8, 0.0101, 1.008, 149.8234, 0.83, 13.1, 2014-12-31T09:10:29.3312, 999538.5, 259.51151, 79.53818, 147.9452, 0.770, 84.468, 95.46, 4946, 7580, 27.7 259.43353, 79.58883,2438.1485, 473289096.641153, 62341026, 2, 2, 156.2, 0.0111, 1.008, 149.8766, 0.83, 13.1, 2014-12-31T09:10:29.4562, 999893.1, 259.54736, 79.54621, 148.0107, 0.770, 84.477, 95.45, 4946, 7581, 27.2 259.46958, 79.59689,2438.1535, 473289096.766154, 62341026, 3, 1, 31.3, 0.0101, 1.008, 149.9371, 0.83, 13.1, 2014-12-31T09:10:29.5812, 1000296.7, 259.58326, 79.55423, 148.0762, 0.770, 84.486, 95.44, 4946, 7582, 27.0 259.50569, 79.60495,2438.1527, 473289096.891153, 62341026, 4, 1, 35.2, 0.0101, 1.008, 150.0035, 0.83, 13.3, 2014-12-31T09:10:29.7062, 1000739.5, 259.61922, 79.56226, 148.1418, 0.770, 84.496, 95.43, 4946, 7583, 26.6 259.54185, 79.61300,2438.1611, 473289097.016156, 62341026, 5, 0, 6.5, 0.0204, 1.008, 150.0606, 0.83, 13.3, 2014-12-31T09:10:29.8312, 1001120.8, 259.65523, 79.57027, 148.2074, 0.770, 84.505, 95.42, 4946, 7584, 30.1 259.54185, 79.61300,2438.1603, 473289097.016156, 62341026, 5, 1, 35.6, 0.0101, 1.008, 150.0615, 0.83, 13.3, 2014-12-31T09:10:29.8312, 1001126.5, 259.65523, 79.57027, 148.2074, 0.770, 84.505, 95.42, 4946, 7585, 30.1 259.57806, 79.62105,2438.1574, 473289097.141157, 62341026, 6, 0, 5.1, 0.0204, 1.008, 150.1299, 0.83, 13.3, 2014-12-31T09:10:29.9562, 1001583.3, 259.69129, 79.57829, 148.2730, 0.770, 84.514, 95.41, 4946, 7586, 30.2 259.57807, 79.62104,2438.1682, 473289097.141157, 62341026, 6, 1, 35.7, 0.0101, 1.008, 150.1191, 0.83, 13.3, 2014-12-31T09:10:29.9562, 1001511.2, 259.69129, 79.57829, 148.2730, 0.770, 84.514, 95.41, 4946, 7587, 30.2 259.61433, 79.62909,2438.1580, 473289097.266157, 62341026, 7, 0, 15.7, 0.0204, 1.008, 150.1950, 0.83, 13.1, 2014-12-31T09:10:30.0812, 1002017.5, 259.72741, 79.58629, 148.3386, 0.770, 84.524, 95.40, 4946, 7588, 29.7 259.61433, 79.62909,2438.1581, 473289097.266157, 62341026, 7, 1, 25.4, 0.0101, 1.008, 150.1948, 0.83, 13.1, 2014-12-31T09:10:30.0812, 1002016.3, 259.72741, 79.58629, 148.3386, 0.770, 84.524, 95.40, 4946, 7589, 29.7 259.65064, 79.63713,2438.1465, 473289097.391156, 62341027, 0, 1, 34.5, 0.0101, 1.008, 150.2722, 0.83, 13.3, 2014-12-31T09:10:30.2062, 1002532.2, 259.76358, 79.59430, 148.4043, 0.769, 84.533, 95.39, 4964, 7590, 29.2 259.68710, 79.64517,2438.1253, 473289097.516157, 62341027, 1, 1, 24.9, 0.0101, 1.008, 150.3591, 0.83, 13.3, 2014-12-31T09:10:30.3312, 1003112.3, 259.79980, 79.60230, 148.4700, 0.769, 84.542, 95.38, 4964, 7591, 30.4 259.72364, 79.65321,2438.1310, 473289097.641157, 62341027, 2, 1, 27.3, 0.0101, 1.008, 150.4191, 0.83, 12.6, 2014-12-31T09:10:30.4562, 1003512.6, 259.83607, 79.61029, 148.5358, 0.769, 84.551, 95.37, 4964, 7592, 29.5 259.76021, 79.66124,2438.1105, 473289097.766146, 62341027, 3, 0, 13.5, 0.0204, 1.008, 150.5054, 0.83, 13.3, 2014-12-31T09:10:30.5812, 1004088.1, 259.87240, 79.61828, 148.6015, 0.769, 84.560, 95.36, 4964, 7593, 24.2 259.76021, 79.66124,2438.1101, 473289097.766146, 62341027, 3, 1, 30.3, 0.0101, 1.008, 150.5058, 0.83, 13.3, 2014-12-31T09:10:30.5812, 1004091.0, 259.87240, 79.61828, 148.6015, 0.769, 84.560, 95.36, 4964, 7594, 24.2 259.79687, 79.66926,2438.1162, 473289097.891157, 62341027, 4, 0, 4.3, 0.0204, 1.008, 150.5655, 0.83, 13.3, 2014-12-31T09:10:30.7062, 1004489.3, 259.90879, 79.62627, 148.6673, 0.769, 84.569, 95.35, 4964, 7595, 30.1 259.79686, 79.66926,2438.1152, 473289097.891157, 62341027, 4, 1, 33.0, 0.0101, 1.008, 150.5665, 0.83, 13.3, 2014-12-31T09:10:30.7062, 1004495.8, 259.90879, 79.62627, 148.6673, 0.769, 84.569, 95.35, 4964, 7596, 30.1 259.83355, 79.67729,2438.1035, 473289098.016157, 62341027, 5, 0, 15.5, 0.0204, 1.008, 150.6441, 0.83, 12.7, 2014-12-31T09:10:30.8312, 1005013.2, 259.94522, 79.63425, 148.7332, 0.768, 84.578, 95.34, 4964, 7597, 30.2 259.83355, 79.67729,2438.1039, 473289098.016157, 62341027, 5, 1, 39.7, 0.0101, 1.008, 150.6437, 0.83, 12.7, 2014-12-31T09:10:30.8312, 1005010.5, 259.94522, 79.63425, 148.7332, 0.768, 84.578, 95.34, 4964, 7598, 30.2 259.87030, 79.68531,2438.0966, 473289098.141146, 62341027, 6, 0, 5.2, 0.0204, 1.008, 150.7168, 0.83, 13.3, 2014-12-31T09:10:30.9562, 1005498.7, 259.98171, 79.64223, 148.7991, 0.768, 84.587, 95.33, 4964, 7599, 24.2 259.87030, 79.68531,2438.0959, 473289098.141146, 62341027, 6, 1, 26.8, 0.0101, 1.008, 150.7176, 0.83, 13.3, 2014-12-31T09:10:30.9562, 1005503.5, 259.98171, 79.64223, 148.7991, 0.768, 84.587, 95.33, 4964, 7600, 24.2 259.90710, 79.69332,2438.0872, 473289098.266157, 62341027, 7, 1, 33.1, 0.0101, 1.008, 150.7921, 0.83, 12.4, 2014-12-31T09:10:31.0812, 1006001.1, 260.01825, 79.65020, 148.8650, 0.768, 84.596, 95.32, 4964, 7601, 30.4 259.94393, 79.70134,2438.0448, 473289098.391147, 62341028, 0, 1, 19.8, 0.0101, 1.008, 150.9005, 0.83, 13.3, 2014-12-31T09:10:31.2062, 1006724.0, 260.05485, 79.65817, 148.9309, 0.768, 84.605, 95.31, 4981, 7602, 23.8 259.98081, 79.70935,2438.0391, 473289098.516157, 62341028, 1, 1, 37.9, 0.0101, 1.008, 150.9721, 0.83, 12.4, 2014-12-31T09:10:31.3312, 1007201.9, 260.09150, 79.66613, 148.9969, 0.768, 84.614, 95.30, 4981, 7603, 29.8 260.01774, 79.71735,2438.0270, 473289098.641148, 62341028, 2, 1, 16.3, 0.0101, 1.008, 151.0503, 0.83, 13.1, 2014-12-31T09:10:31.4562, 1007723.1, 260.12820, 79.67409, 149.0629, 0.768, 84.623, 95.29, 4981, 7604, 24.2 260.05477, 79.72534,2438.0715, 473289098.766156, 62341028, 3, 1, 35.7, 0.0101, 1.008, 151.0719, 0.83, 13.1, 2014-12-31T09:10:31.5812, 1007867.3, 260.16497, 79.68204, 149.1289, 0.768, 84.632, 95.28, 4981, 7605, 29.6 260.09179, 79.73334,2438.0387, 473289098.891154, 62341028, 4, 0, 4.2, 0.0204, 1.008, 151.1707, 0.83, 13.1, 2014-12-31T09:10:31.7062, 1008526.9, 260.20178, 79.68999, 149.1950, 0.768, 84.642, 95.27, 4981, 7606, 27.5 260.09180, 79.73334,2438.0501, 473289098.891154, 62341028, 4, 1, 28.2, 0.0101, 1.008, 151.1593, 0.83, 13.1, 2014-12-31T09:10:31.7062, 1008450.6, 260.20178, 79.68999, 149.1950, 0.768, 84.642, 95.27, 4981, 7607, 27.5 260.12890, 79.74133,2438.0423, 473289099.016155, 62341028, 5, 1, 35.0, 0.0101, 1.008, 151.2333, 0.83, 12.7, 2014-12-31T09:10:31.8312, 1008944.0, 260.23865, 79.69794, 149.2611, 0.767, 84.651, 95.26, 4981, 7608, 29.1 260.16604, 79.74931,2438.0231, 473289099.141148, 62341028, 6, 1, 24.9, 0.0101, 1.008, 151.3186, 0.83, 13.3, 2014-12-31T09:10:31.9562, 1009513.0, 260.27557, 79.70588, 149.3272, 0.767, 84.660, 95.25, 4981, 7609, 24.9 260.20326, 79.75729,2438.0238, 473289099.266158, 62341028, 7, 1, 39.4, 0.0101, 1.008, 151.3840, 0.83, 13.1, 2014-12-31T09:10:32.0812, 1009949.6, 260.31255, 79.71381, 149.3934, 0.767, 84.669, 95.24, 4981, 7610, 30.8 260.24054, 79.76526,2438.0371, 473289099.391155, 62341029, 0, 1, 37.0, 0.0101, 1.008, 151.4369, 0.83, 13.1, 2014-12-31T09:10:32.2062, 1010302.8, 260.34958, 79.72174, 149.4596, 0.767, 84.678, 95.23, 4999, 7611, 28.2 260.27787, 79.77322,2438.0179, 473289099.516156, 62341029, 1, 1, 35.2, 0.0101, 1.008, 151.5224, 0.83, 13.3, 2014-12-31T09:10:32.3312, 1010872.8, 260.38666, 79.72967, 149.5259, 0.767, 84.687, 95.23, 4999, 7612, 29.6 260.31525, 79.78116,2438.0018, 473289099.641157, 62341029, 2, 0, 5.2, 0.0204, 1.008, 151.6047, 0.83, 13.3, 2014-12-31T09:10:32.4562, 1011422.0, 260.42380, 79.73759, 149.5921, 0.766, 84.696, 95.22, 4999, 7613, 29.9 260.31525, 79.78116,2438.0009, 473289099.641157, 62341029, 2, 1, 30.1, 0.0101, 1.008, 151.6056, 0.83, 13.3, 2014-12-31T09:10:32.4562, 1011428.1, 260.42380, 79.73759, 149.5921, 0.766, 84.696, 95.22, 4999, 7614, 29.9 260.35269, 79.78910,2437.9940, 473289099.766158, 62341029, 3, 0, 6.0, 0.0204, 1.008, 151.6789, 0.83, 12.4, 2014-12-31T09:10:32.5812, 1011916.7, 260.46100, 79.74551, 149.6584, 0.766, 84.705, 95.21, 4999, 7615, 30.6 260.35269, 79.78910,2437.9953, 473289099.766158, 62341029, 3, 1, 35.0, 0.0101, 1.008, 151.6775, 0.83, 12.4, 2014-12-31T09:10:32.5812, 1011907.6, 260.46100, 79.74551, 149.6584, 0.766, 84.705, 95.21, 4999, 7616, 30.6 260.39019, 79.79704,2437.9862, 473289099.891147, 62341029, 4, 2, 113.5, 0.0111, 1.008, 151.7530, 0.83, 13.3, 2014-12-31T09:10:32.7062, 1012411.1, 260.49825, 79.75342, 149.7248, 0.766, 84.715, 95.20, 4999, 7617, 24.5 260.42775, 79.80497,2437.9767, 473289100.016158, 62341029, 5, 2, 122.1, 0.0111, 1.008, 151.8288, 0.83, 12.4, 2014-12-31T09:10:32.8312, 1012917.1, 260.53556, 79.76133, 149.7911, 0.765, 84.724, 95.19, 4999, 7618, 30.4 260.46535, 79.81290,2437.9622, 473289100.141147, 62341029, 6, 1, 7.0, 0.0101, 1.008, 151.9097, 0.83, 13.3, 2014-12-31T09:10:32.9562, 1013456.6, 260.57291, 79.76923, 149.8575, 0.765, 84.733, 95.18, 4999, 7619, 24.1 260.50302, 79.82082,2437.9546, 473289100.266155, 62341029, 7, 0, 5.7, 0.0204, 1.008, 151.9838, 0.83, 13.1, 2014-12-31T09:10:33.0812, 1013951.0, 260.61033, 79.77713, 149.9240, 0.764, 84.742, 95.17, 4999, 7620, 29.1 260.50302, 79.82082,2437.9536, 473289100.266155, 62341029, 7, 1, 35.1, 0.0101, 1.008, 151.9847, 0.83, 13.1, 2014-12-31T09:10:33.0812, 1013957.4, 260.61033, 79.77713, 149.9240, 0.764, 84.742, 95.17, 4999, 7621, 29.1 260.54075, 79.82873,2437.9605, 473289100.391155, 62341030, 0, 1, 6.9, 0.0101, 1.008, 152.0443, 0.83, 13.1, 2014-12-31T09:10:33.2062, 1014354.6, 260.64780, 79.78503, 149.9904, 0.764, 84.752, 95.16, 5017, 7622, 28.6 260.57800, 79.83664,2437.9207, 473289100.516155, 62341030, 1, 1, 26.5, 0.0101, 1.008, 152.1506, 0.83, 13.1, 2014-12-31T09:10:33.3312, 1015063.8, 260.68533, 79.79291, 150.0569, 0.764, 84.762, 95.15, 5017, 7623, 28.0 260.61530, 79.84453,2437.8873, 473289100.641156, 62341030, 2, 0, 4.3, 0.0204, 1.008, 152.2505, 0.83, 12.7, 2014-12-31T09:10:33.4562, 1015730.3, 260.72291, 79.80080, 150.1235, 0.764, 84.773, 95.14, 5017, 7624, 29.8 260.61531, 79.84453,2437.8993, 473289100.641156, 62341030, 2, 1, 39.1, 0.0101, 1.008, 152.2385, 0.83, 12.7, 2014-12-31T09:10:33.4562, 1015650.4, 260.72291, 79.80080, 150.1235, 0.764, 84.773, 95.14, 5017, 7625, 29.8 260.65270, 79.85241,2437.9135, 473289100.766148, 62341030, 3, 0, 14.7, 0.0204, 1.008, 152.2909, 0.83, 13.1, 2014-12-31T09:10:33.5812, 1015999.8, 260.76055, 79.80868, 150.1900, 0.764, 84.783, 95.13, 5017, 7626, 24.9 260.65270, 79.85241,2437.9137, 473289100.766148, 62341030, 3, 1, 24.2, 0.0101, 1.008, 152.2907, 0.83, 13.1, 2014-12-31T09:10:33.5812, 1015998.6, 260.76055, 79.80868, 150.1900, 0.764, 84.783, 95.13, 5017, 7627, 24.9 260.69014, 79.86029,2437.9080, 473289100.891154, 62341030, 4, 1, 35.8, 0.0101, 1.008, 152.3630, 0.83, 12.2, 2014-12-31T09:10:33.7062, 1016481.2, 260.79824, 79.81655, 150.2566, 0.763, 84.794, 95.12, 5017, 7628, 27.4 260.72763, 79.86816,2437.9012, 473289101.016149, 62341030, 5, 0, 5.5, 0.0204, 1.008, 152.4364, 0.83, 13.3, 2014-12-31T09:10:33.8312, 1016970.6, 260.83599, 79.82442, 150.3233, 0.763, 84.805, 95.11, 5017, 7629, 23.3 260.72763, 79.86816,2437.9007, 473289101.016149, 62341030, 5, 1, 24.6, 0.0101, 1.008, 152.4369, 0.83, 13.3, 2014-12-31T09:10:33.8312, 1016974.1, 260.83599, 79.82442, 150.3233, 0.763, 84.805, 95.11, 5017, 7630, 23.3 260.76518, 79.87603,2437.8938, 473289101.141158, 62341030, 6, 0, 6.7, 0.0204, 1.008, 152.5105, 0.83, 13.1, 2014-12-31T09:10:33.9562, 1017464.9, 260.87380, 79.83229, 150.3899, 0.763, 84.815, 95.10, 5017, 7631, 30.4 260.76518, 79.87603,2437.8948, 473289101.141158, 62341030, 6, 1, 40.5, 0.0101, 1.008, 152.5095, 0.83, 13.1, 2014-12-31T09:10:33.9562, 1017458.0, 260.87380, 79.83229, 150.3899, 0.763, 84.815, 95.10, 5017, 7632, 30.4 260.80280, 79.88389,2437.9103, 473289101.266154, 62341030, 7, 1, 35.5, 0.0101, 1.008, 152.5607, 0.83, 12.6, 2014-12-31T09:10:34.0812, 1017799.6, 260.91166, 79.84015, 150.4566, 0.763, 84.826, 95.09, 5017, 7633, 29.4 260.84048, 79.89174,2437.9356, 473289101.391149, 62341031, 0, 0, 5.7, 0.0204, 1.008, 152.6021, 0.83, 12.4, 2014-12-31T09:10:34.2062, 1018076.2, 260.94958, 79.84801, 150.5233, 0.763, 84.836, 95.08, 5035, 7634, 24.8 260.84048, 79.89174,2437.9352, 473289101.391149, 62341031, 0, 1, 23.4, 0.0101, 1.008, 152.6025, 0.83, 12.4, 2014-12-31T09:10:34.2062, 1018079.0, 260.94958, 79.84801, 150.5233, 0.763, 84.836, 95.08, 5035, 7635, 24.8 260.87844, 79.89966,2437.9094, 473289101.516149, 62341031, 1, 1, 22.2, 0.0101, 1.008, 152.6951, 0.83, 13.3, 2014-12-31T09:10:34.3312, 1018696.7, 260.98755, 79.85586, 150.5901, 0.763, 84.846, 95.07, 5035, 7636, 24.2 260.91648, 79.90756,2437.9059, 473289101.641158, 62341031, 2, 0, 5.0, 0.0204, 1.008, 152.7655, 0.83, 12.7, 2014-12-31T09:10:34.4562, 1019165.9, 261.02558, 79.86370, 150.6569, 0.764, 84.856, 95.06, 5035, 7637, 30.5 260.91649, 79.90756,2437.9197, 473289101.641158, 62341031, 2, 1, 38.8, 0.0101, 1.008, 152.7516, 0.83, 12.7, 2014-12-31T09:10:34.4562, 1019073.4, 261.02558, 79.86370, 150.6569, 0.764, 84.856, 95.06, 5035, 7638, 30.5 260.95459, 79.91545,2437.9348, 473289101.766149, 62341031, 3, 0, 4.7, 0.0204, 1.008, 152.8033, 0.83, 13.1, 2014-12-31T09:10:34.5812, 1019418.6, 261.06366, 79.87155, 150.7237, 0.764, 84.865, 95.05, 5035, 7639, 25.6 260.95459, 79.91545,2437.9351, 473289101.766149, 62341031, 3, 1, 15.1, 0.0101, 1.008, 152.8031, 0.83, 13.1, 2014-12-31T09:10:34.5812, 1019417.1, 261.06366, 79.87155, 150.7237, 0.764, 84.865, 95.05, 5035, 7640, 25.6 260.99275, 79.92334,2437.9364, 473289101.891156, 62341031, 4, 1, 25.5, 0.0101, 1.008, 152.8687, 0.83, 12.8, 2014-12-31T09:10:34.7062, 1019854.6, 261.10181, 79.87938, 150.7906, 0.765, 84.875, 95.04, 5035, 7641, 30.2 261.03096, 79.93123,2437.9402, 473289102.016149, 62341031, 5, 0, 7.5, 0.0204, 1.008, 152.9317, 0.83, 13.3, 2014-12-31T09:10:34.8312, 1020275.2, 261.14001, 79.88722, 150.8575, 0.765, 84.884, 95.03, 5035, 7642, 25.5 261.03096, 79.93123,2437.9398, 473289102.016149, 62341031, 5, 1, 24.2, 0.0101, 1.008, 152.9321, 0.83, 13.3, 2014-12-31T09:10:34.8312, 1020277.9, 261.14001, 79.88722, 150.8575, 0.765, 84.884, 95.03, 5035, 7643, 25.5 261.06922, 79.93912,2437.9328, 473289102.141157, 62341031, 6, 0, 5.4, 0.0204, 1.008, 153.0061, 0.83, 12.8, 2014-12-31T09:10:34.9562, 1020771.1, 261.17826, 79.89504, 150.9244, 0.765, 84.894, 95.02, 5035, 7644, 30.2 261.06922, 79.93912,2437.9319, 473289102.141157, 62341031, 6, 1, 31.5, 0.0101, 1.008, 153.0070, 0.83, 12.8, 2014-12-31T09:10:34.9562, 1020777.6, 261.17826, 79.89504, 150.9244, 0.765, 84.894, 95.02, 5035, 7645, 30.2 261.10753, 79.94700,2437.9206, 473289102.266149, 62341031, 7, 0, 5.4, 0.0204, 1.008, 153.0853, 0.83, 13.0, 2014-12-31T09:10:35.0812, 1021299.7, 261.21657, 79.90287, 150.9914, 0.766, 84.903, 95.01, 5035, 7646, 25.4 261.10753, 79.94700,2437.9199, 473289102.266149, 62341031, 7, 1, 27.3, 0.0101, 1.008, 153.0860, 0.83, 13.0, 2014-12-31T09:10:35.0812, 1021304.5, 261.21657, 79.90287, 150.9914, 0.766, 84.903, 95.01, 5035, 7647, 25.4 261.14590, 79.95487,2437.9126, 473289102.391154, 62341032, 0, 1, 35.9, 0.0101, 1.008, 153.1603, 0.83, 12.7, 2014-12-31T09:10:35.2062, 1021800.2, 261.25494, 79.91068, 151.0584, 0.766, 84.913, 95.00, 5053, 7648, 26.2 261.18383, 79.96272,2437.8918, 473289102.516149, 62341032, 1, 1, 15.7, 0.0101, 1.008, 153.2482, 0.83, 13.4, 2014-12-31T09:10:35.3312, 1022386.1, 261.29337, 79.91850, 151.1254, 0.767, 84.924, 94.99, 5053, 7649, 25.2 261.22180, 79.97057,2437.8449, 473289102.641161, 62341032, 2, 0, 10.6, 0.0204, 1.008, 153.3622, 0.83, 12.7, 2014-12-31T09:10:35.4562, 1023146.7, 261.33185, 79.92630, 151.1924, 0.767, 84.935, 94.98, 5053, 7650, 31.2 261.22180, 79.97057,2437.8456, 473289102.641161, 62341032, 2, 1, 40.0, 0.0101, 1.008, 153.3615, 0.83, 12.7, 2014-12-31T09:10:35.4562, 1023142.1, 261.33185, 79.92630, 151.1924, 0.767, 84.935, 94.98, 5053, 7651, 31.2 261.25986, 79.97840,2437.8456, 473289102.766149, 62341032, 3, 1, 10.4, 0.0101, 1.008, 153.4285, 0.83, 12.6, 2014-12-31T09:10:35.5812, 1023589.3, 261.37039, 79.93411, 151.2595, 0.768, 84.946, 94.97, 5053, 7652, 25.0 261.29796, 79.98623,2437.8307, 473289102.891149, 62341032, 4, 0, 1.4, 0.0204, 1.008, 153.5106, 0.83, 12.7, 2014-12-31T09:10:35.7062, 1024137.1, 261.40899, 79.94191, 151.3266, 0.768, 84.957, 94.96, 5053, 7653, 24.8 261.29796, 79.98623,2437.8309, 473289102.891149, 62341032, 4, 1, 13.5, 0.0101, 1.008, 153.5104, 0.83, 12.7, 2014-12-31T09:10:35.7062, 1024135.8, 261.40899, 79.94191, 151.3266, 0.768, 84.957, 94.96, 5053, 7654, 24.8 261.33613, 79.99405,2437.8300, 473289103.016149, 62341032, 5, 0, 9.1, 0.0204, 1.008, 153.5785, 0.83, 12.7, 2014-12-31T09:10:35.8312, 1024590.1, 261.44764, 79.94970, 151.3938, 0.769, 84.968, 94.95, 5053, 7655, 25.2 261.33613, 79.99405,2437.8292, 473289103.016149, 62341032, 5, 1, 29.7, 0.0101, 1.008, 153.5792, 0.83, 12.7, 2014-12-31T09:10:35.8312, 1024594.9, 261.44764, 79.94970, 151.3938, 0.769, 84.968, 94.95, 5053, 7656, 25.2 261.37436, 80.00187,2437.8291, 473289103.141149, 62341032, 6, 1, 23.5, 0.0101, 1.008, 153.6466, 0.83, 12.7, 2014-12-31T09:10:35.9562, 1025044.2, 261.48635, 79.95749, 151.4610, 0.769, 84.979, 94.94, 5053, 7657, 25.4 261.41263, 80.00969,2437.8129, 473289103.266149, 62341032, 7, 1, 42.0, 0.0101, 1.008, 153.7300, 0.83, 14.1, 2014-12-31T09:10:36.0812, 1025600.9, 261.52512, 79.96527, 151.5282, 0.770, 84.990, 94.93, 5053, 7658, 25.5 261.45097, 80.01750,2437.7951, 473289103.391150, 62341033, 0, 0, 5.6, 0.0204, 1.008, 153.8151, 0.83, 13.1, 2014-12-31T09:10:36.2062, 1026168.8, 261.56395, 79.97305, 151.5954, 0.770, 85.001, 94.93, 5071, 7659, 29.8 261.45097, 80.01750,2437.7943, 473289103.391150, 62341033, 0, 1, 27.5, 0.0101, 1.008, 153.8159, 0.83, 13.1, 2014-12-31T09:10:36.2062, 1026173.6, 261.56395, 79.97305, 151.5954, 0.770, 85.001, 94.93, 5071, 7660, 29.8 261.49003, 80.02531,2437.7880, 473289103.516150, 62341033, 1, 0, 5.0, 0.0204, 1.008, 153.8895, 0.83, 13.0, 2014-12-31T09:10:36.3312, 1026664.6, 261.60283, 79.98082, 151.6627, 0.770, 85.010, 94.92, 5071, 7661, 23.1 261.49004, 80.02531,2437.8016, 473289103.516150, 62341033, 1, 1, 29.7, 0.0101, 1.008, 153.8759, 0.83, 13.0, 2014-12-31T09:10:36.3312, 1026574.2, 261.60283, 79.98082, 151.6627, 0.770, 85.010, 94.92, 5071, 7662, 23.1 261.52915, 80.03312,2437.7966, 473289103.641149, 62341033, 2, 0, 5.0, 0.0204, 1.008, 153.9482, 0.83, 13.0, 2014-12-31T09:10:36.4562, 1027056.7, 261.64178, 79.98859, 151.7300, 0.770, 85.019, 94.91, 5071, 7663, 22.3 261.52917, 80.03311,2437.8104, 473289103.641149, 62341033, 2, 1, 25.9, 0.0101, 1.008, 153.9344, 0.83, 13.0, 2014-12-31T09:10:36.4562, 1026964.6, 261.64178, 79.98859, 151.7300, 0.770, 85.019, 94.91, 5071, 7664, 22.3 261.56834, 80.04092,2437.7957, 473289103.766149, 62341033, 3, 2, 172.3, 0.0111, 1.008, 154.0165, 0.83, 13.1, 2014-12-31T09:10:36.5812, 1027512.1, 261.68078, 79.99636, 151.7974, 0.770, 85.029, 94.90, 5071, 7665, 20.5 261.60756, 80.04872,2437.7731, 473289103.891149, 62341033, 4, 1, 6.0, 0.0101, 1.008, 154.1064, 0.83, 13.0, 2014-12-31T09:10:36.7062, 1028112.0, 261.71983, 80.00412, 151.8648, 0.770, 85.038, 94.89, 5071, 7666, 23.0 261.64685, 80.05651,2437.7667, 473289104.016149, 62341033, 5, 0, 4.5, 0.0204, 1.008, 154.1802, 0.83, 13.0, 2014-12-31T09:10:36.8312, 1028604.5, 261.75895, 80.01187, 151.9322, 0.770, 85.047, 94.88, 5071, 7667, 19.9 261.64686, 80.05651,2437.7807, 473289104.016149, 62341033, 5, 1, 26.4, 0.0101, 1.008, 154.1662, 0.83, 13.0, 2014-12-31T09:10:36.8312, 1028511.0, 261.75895, 80.01187, 151.9322, 0.770, 85.047, 94.88, 5071, 7668, 19.9 261.68622, 80.06429,2437.7847, 473289104.141149, 62341033, 6, 1, 20.0, 0.0101, 1.008, 154.2297, 0.83, 13.0, 2014-12-31T09:10:36.9562, 1028934.3, 261.79812, 80.01962, 151.9996, 0.770, 85.056, 94.87, 5071, 7669, 19.3 261.72564, 80.07207,2437.7765, 473289104.266149, 62341033, 7, 1, 26.6, 0.0101, 1.008, 154.3055, 0.83, 12.8, 2014-12-31T09:10:37.0812, 1029439.8, 261.83736, 80.02736, 152.0671, 0.769, 85.066, 94.86, 5071, 7670, 19.9 261.76510, 80.07985,2437.7649, 473289104.391149, 62341034, 0, 0, 3.2, 0.0204, 1.008, 154.3845, 0.83, 13.0, 2014-12-31T09:10:37.2062, 1029967.0, 261.87665, 80.03510, 152.1346, 0.769, 85.075, 94.85, 5089, 7671, 19.8 261.76512, 80.07985,2437.7796, 473289104.391149, 62341034, 0, 1, 35.7, 0.0101, 1.008, 154.3698, 0.83, 13.0, 2014-12-31T09:10:37.2062, 1029869.0, 261.87665, 80.03510, 152.1346, 0.769, 85.075, 94.85, 5089, 7672, 19.8 261.80478, 80.08762,2437.7872, 473289104.516149, 62341034, 1, 0, 5.3, 0.0204, 1.008, 154.4298, 0.83, 13.0, 2014-12-31T09:10:37.3312, 1030269.3, 261.91600, 80.04284, 152.2022, 0.769, 85.084, 94.84, 5089, 7673, 19.3 261.80479, 80.08762,2437.7999, 473289104.516149, 62341034, 1, 1, 22.7, 0.0101, 1.008, 154.4171, 0.83, 13.0, 2014-12-31T09:10:37.3312, 1030184.5, 261.91600, 80.04284, 152.2022, 0.769, 85.084, 94.84, 5089, 7674, 19.3 261.84450, 80.09539,2437.7955, 473289104.641149, 62341034, 2, 0, 4.0, 0.0204, 1.008, 154.4890, 0.83, 12.8, 2014-12-31T09:10:37.4562, 1030664.3, 261.95540, 80.05056, 152.2697, 0.769, 85.093, 94.83, 5089, 7675, 22.2 261.84451, 80.09538,2437.8085, 473289104.641149, 62341034, 2, 1, 23.0, 0.0101, 1.008, 154.4761, 0.83, 12.8, 2014-12-31T09:10:37.4562, 1030578.1, 261.95540, 80.05056, 152.2697, 0.769, 85.093, 94.83, 5089, 7676, 22.2 261.88427, 80.10315,2437.7851, 473289104.766148, 62341034, 3, 0, 4.3, 0.0204, 1.008, 154.5671, 0.83, 13.0, 2014-12-31T09:10:37.5812, 1031185.3, 261.99487, 80.05829, 152.3374, 0.769, 85.102, 94.82, 5089, 7677, 19.9 261.88428, 80.10315,2437.7994, 473289104.766148, 62341034, 3, 1, 29.8, 0.0101, 1.008, 154.5528, 0.83, 13.0, 2014-12-31T09:10:37.5812, 1031089.8, 261.99487, 80.05829, 152.3374, 0.769, 85.102, 94.82, 5089, 7678, 19.9 261.92414, 80.11090,2437.8192, 473289104.891148, 62341034, 4, 1, 6.9, 0.0101, 1.008, 154.6006, 0.83, 12.8, 2014-12-31T09:10:37.7062, 1031409.0, 262.03439, 80.06601, 152.4050, 0.769, 85.111, 94.81, 5089, 7679, 19.8 261.96401, 80.11867,2437.7840, 473289105.016148, 62341034, 5, 2, 178.8, 0.0111, 1.008, 154.7035, 0.83, 13.0, 2014-12-31T09:10:37.8312, 1032095.2, 262.07398, 80.07372, 152.4727, 0.768, 85.120, 94.80, 5089, 7680, 19.2 262.00396, 80.12642,2437.7780, 473289105.141148, 62341034, 6, 1, 23.9, 0.0101, 1.008, 154.7772, 0.83, 13.0, 2014-12-31T09:10:37.9562, 1032586.8, 262.11362, 80.08143, 152.5404, 0.768, 85.129, 94.79, 5089, 7681, 21.6 262.04398, 80.13416,2437.7781, 473289105.266149, 62341034, 7, 1, 24.0, 0.0101, 1.008, 154.8448, 0.83, 13.0, 2014-12-31T09:10:38.0812, 1033038.1, 262.15332, 80.08913, 152.6081, 0.768, 85.138, 94.78, 5089, 7682, 22.7 262.08405, 80.14190,2437.7663, 473289105.391149, 62341035, 0, 1, 16.9, 0.0101, 1.008, 154.9244, 0.83, 13.0, 2014-12-31T09:10:38.2062, 1033568.9, 262.19308, 80.09683, 152.6759, 0.768, 85.147, 94.77, 5107, 7683, 22.8 262.12412, 80.14965,2437.7400, 473289105.516148, 62341035, 1, 0, 1.6, 0.0204, 1.008, 155.0185, 0.83, 13.0, 2014-12-31T09:10:38.3312, 1034196.7, 262.23290, 80.10453, 152.7437, 0.768, 85.156, 94.76, 5107, 7684, 22.9 262.12413, 80.14964,2437.7534, 473289105.516148, 62341035, 1, 1, 24.8, 0.0101, 1.008, 155.0051, 0.83, 13.0, 2014-12-31T09:10:38.3312, 1034107.6, 262.23290, 80.10453, 152.7437, 0.768, 85.156, 94.76, 5107, 7685, 22.9 262.16426, 80.15739,2437.7187, 473289105.641148, 62341035, 2, 2, 74.2, 0.0111, 1.008, 155.1077, 0.83, 13.0, 2014-12-31T09:10:38.4562, 1034791.7, 262.27278, 80.11221, 152.8115, 0.768, 85.165, 94.75, 5107, 7686, 23.0 262.20447, 80.16511,2437.7213, 473289105.766148, 62341035, 3, 2, 173.7, 0.0111, 1.008, 155.1729, 0.83, 13.0, 2014-12-31T09:10:38.5812, 1035226.8, 262.31272, 80.11990, 152.8794, 0.768, 85.174, 94.74, 5107, 7687, 22.6 262.24473, 80.17284,2437.6960, 473289105.891148, 62341035, 4, 0, 3.5, 0.0204, 1.008, 155.2661, 0.83, 13.0, 2014-12-31T09:10:38.7062, 1035848.9, 262.35272, 80.12758, 152.9473, 0.768, 85.183, 94.73, 5107, 7688, 23.1 262.24474, 80.17284,2437.7101, 473289105.891148, 62341035, 4, 1, 28.1, 0.0101, 1.008, 155.2520, 0.83, 13.0, 2014-12-31T09:10:38.7062, 1035754.9, 262.35272, 80.12758, 152.9473, 0.768, 85.183, 94.73, 5107, 7689, 23.1 262.28505, 80.18056,2437.6757, 473289106.016148, 62341035, 5, 2, 84.2, 0.0111, 1.008, 155.3544, 0.83, 13.0, 2014-12-31T09:10:38.8312, 1036437.8, 262.39277, 80.13525, 153.0152, 0.767, 85.192, 94.72, 5107, 7690, 23.2 262.32542, 80.18828,2437.6451, 473289106.141148, 62341035, 6, 1, 33.4, 0.0101, 1.008, 155.4530, 0.83, 13.0, 2014-12-31T09:10:38.9562, 1037095.4, 262.43289, 80.14292, 153.0832, 0.767, 85.201, 94.71, 5107, 7691, 22.8 262.36588, 80.19599,2437.6431, 473289106.266148, 62341035, 7, 1, 7.7, 0.0101, 1.008, 155.5230, 0.83, 13.0, 2014-12-31T09:10:39.0812, 1037562.4, 262.47307, 80.15058, 153.1512, 0.767, 85.210, 94.70, 5107, 7692, 23.0 262.40641, 80.20368,2437.6631, 473289106.391149, 62341036, 0, 1, 31.9, 0.0101, 1.008, 155.5710, 0.83, 13.0, 2014-12-31T09:10:39.2062, 1037882.7, 262.51330, 80.15824, 153.2192, 0.767, 85.219, 94.69, 5125, 7693, 23.0 262.44700, 80.21135,2437.6780, 473289106.516149, 62341036, 1, 1, 6.5, 0.0101, 1.008, 155.6242, 0.83, 13.0, 2014-12-31T09:10:39.3312, 1038237.6, 262.55360, 80.16589, 153.2873, 0.767, 85.229, 94.68, 5125, 7694, 24.3 262.48763, 80.21902,2437.6683, 473289106.641148, 62341036, 2, 0, 4.5, 0.0204, 1.008, 155.7019, 0.83, 13.0, 2014-12-31T09:10:39.4562, 1038756.3, 262.59396, 80.17354, 153.3554, 0.766, 85.238, 94.67, 5125, 7695, 23.3 262.48764, 80.21901,2437.6821, 473289106.641148, 62341036, 2, 1, 29.3, 0.0101, 1.008, 155.6882, 0.83, 13.0, 2014-12-31T09:10:39.4562, 1038664.5, 262.59396, 80.17354, 153.3554, 0.766, 85.238, 94.67, 5125, 7696, 23.3 262.52833, 80.22668,2437.6704, 473289106.766149, 62341036, 3, 1, 20.9, 0.0101, 1.008, 155.7680, 0.83, 13.1, 2014-12-31T09:10:39.5812, 1039196.8, 262.63437, 80.18118, 153.4235, 0.766, 85.247, 94.66, 5125, 7697, 23.5 262.56908, 80.23433,2437.6610, 473289106.891150, 62341036, 4, 1, 25.8, 0.0101, 1.008, 155.8455, 0.83, 13.0, 2014-12-31T09:10:39.7062, 1039713.9, 262.67485, 80.18882, 153.4917, 0.766, 85.256, 94.65, 5125, 7698, 26.1 262.60991, 80.24198,2437.6687, 473289107.016148, 62341036, 5, 1, 23.2, 0.0101, 1.008, 155.9060, 0.83, 13.0, 2014-12-31T09:10:39.8312, 1040117.8, 262.71539, 80.19645, 153.5599, 0.765, 85.266, 94.64, 5125, 7699, 22.9 262.65079, 80.24963,2437.6667, 473289107.141149, 62341036, 6, 1, 27.8, 0.0101, 1.008, 155.9762, 0.83, 13.3, 2014-12-31T09:10:39.9562, 1040586.1, 262.75598, 80.20408, 153.6281, 0.765, 85.275, 94.63, 5125, 7700, 23.6 262.69173, 80.25726,2437.6695, 473289107.266151, 62341036, 7, 1, 26.1, 0.0101, 1.008, 156.0416, 0.83, 13.0, 2014-12-31T09:10:40.0812, 1041022.5, 262.79664, 80.21170, 153.6964, 0.764, 85.284, 94.62, 5125, 7701, 26.9 262.73272, 80.26490,2437.6624, 473289107.391149, 62341037, 0, 1, 24.6, 0.0101, 1.008, 156.1171, 0.83, 13.0, 2014-12-31T09:10:40.2062, 1041525.8, 262.83736, 80.21931, 153.7647, 0.764, 85.293, 94.61, 5143, 7702, 23.1 262.77318, 80.27249,2437.7101, 473289107.516148, 62341037, 1, 1, 34.7, 0.0101, 1.008, 156.1376, 0.83, 13.0, 2014-12-31T09:10:40.3312, 1041663.0, 262.87814, 80.22692, 153.8330, 0.764, 85.304, 94.60, 5143, 7703, 23.1 262.81368, 80.28008,2437.7393, 473289107.641148, 62341037, 2, 0, 5.3, 0.0204, 1.008, 156.1768, 0.83, 13.1, 2014-12-31T09:10:40.4562, 1041924.6, 262.91898, 80.23453, 153.9014, 0.764, 85.315, 94.60, 5143, 7704, 23.3 262.81369, 80.28008,2437.7544, 473289107.641148, 62341037, 2, 1, 36.0, 0.0101, 1.008, 156.1617, 0.83, 13.1, 2014-12-31T09:10:40.4562, 1041823.8, 262.91898, 80.23453, 153.9014, 0.764, 85.315, 94.60, 5143, 7705, 23.3 262.85425, 80.28767,2437.7782, 473289107.766151, 62341037, 3, 0, 14.7, 0.0204, 1.008, 156.2063, 0.83, 13.3, 2014-12-31T09:10:40.5812, 1042121.4, 262.95988, 80.24213, 153.9698, 0.763, 85.326, 94.59, 5143, 7706, 27.0 262.85425, 80.28767,2437.7780, 473289107.766151, 62341037, 3, 1, 36.3, 0.0101, 1.008, 156.2066, 0.83, 13.3, 2014-12-31T09:10:40.5812, 1042122.8, 262.95988, 80.24213, 153.9698, 0.763, 85.326, 94.59, 5143, 7707, 27.0 262.89487, 80.29525,2437.8051, 473289107.891151, 62341037, 4, 0, 5.0, 0.0204, 1.008, 156.2479, 0.83, 13.1, 2014-12-31T09:10:40.7062, 1042398.3, 263.00084, 80.24972, 154.0382, 0.763, 85.337, 94.58, 5143, 7708, 27.7 262.89487, 80.29525,2437.8060, 473289107.891151, 62341037, 4, 1, 24.6, 0.0101, 1.008, 156.2470, 0.83, 13.1, 2014-12-31T09:10:40.7062, 1042392.3, 263.00084, 80.24972, 154.0382, 0.763, 85.337, 94.58, 5143, 7709, 27.7 262.93553, 80.30284,2437.8079, 473289108.016150, 62341037, 5, 1, 25.8, 0.0101, 1.008, 156.3135, 0.83, 13.0, 2014-12-31T09:10:40.8312, 1042836.3, 263.04187, 80.25731, 154.1066, 0.763, 85.348, 94.57, 5143, 7710, 25.8 262.97625, 80.31042,2437.8026, 473289108.141148, 62341037, 6, 1, 14.8, 0.0101, 1.008, 156.3873, 0.83, 13.0, 2014-12-31T09:10:40.9562, 1043328.9, 263.08295, 80.26490, 154.1751, 0.763, 85.359, 94.56, 5143, 7711, 23.0 263.01702, 80.31800,2437.7853, 473289108.266149, 62341037, 7, 0, 3.1, 0.0204, 1.008, 156.4731, 0.83, 13.0, 2014-12-31T09:10:41.0812, 1043901.0, 263.12410, 80.27248, 154.2437, 0.763, 85.370, 94.55, 5143, 7712, 23.9 263.01703, 80.31800,2437.8023, 473289108.266149, 62341037, 7, 1, 31.2, 0.0101, 1.008, 156.4561, 0.83, 13.0, 2014-12-31T09:10:41.0812, 1043787.5, 263.12410, 80.27248, 154.2437, 0.763, 85.370, 94.55, 5143, 7713, 23.9 263.05787, 80.32557,2437.7978, 473289108.391149, 62341038, 0, 2, 170.9, 0.0111, 1.008, 156.5292, 0.83, 13.0, 2014-12-31T09:10:41.2062, 1044275.2, 263.16530, 80.28005, 154.3122, 0.763, 85.381, 94.54, 5162, 7714, 23.3 263.09922, 80.33320,2437.7826, 473289108.516149, 62341038, 1, 1, 20.8, 0.0101, 1.008, 156.6130, 0.83, 13.0, 2014-12-31T09:10:41.3312, 1044834.4, 263.20657, 80.28762, 154.3808, 0.763, 85.390, 94.53, 5162, 7715, 23.8 263.14064, 80.34083,2437.7805, 473289108.641149, 62341038, 2, 1, 14.2, 0.0101, 1.008, 156.6837, 0.83, 13.0, 2014-12-31T09:10:41.4562, 1045306.1, 263.24790, 80.29518, 154.4494, 0.764, 85.399, 94.52, 5162, 7716, 24.0 263.18212, 80.34845,2437.7686, 473289108.766148, 62341038, 3, 1, 19.5, 0.0101, 1.008, 156.7643, 0.83, 13.0, 2014-12-31T09:10:41.5812, 1045843.5, 263.28929, 80.30274, 154.5181, 0.764, 85.409, 94.51, 5162, 7717, 23.6 263.22366, 80.35607,2437.7711, 473289108.891149, 62341038, 4, 1, 7.6, 0.0101, 1.008, 156.8305, 0.83, 13.0, 2014-12-31T09:10:41.7062, 1046285.1, 263.33074, 80.31029, 154.5867, 0.764, 85.418, 94.50, 5162, 7718, 25.0 263.26527, 80.36368,2437.7669, 473289109.016148, 62341038, 5, 1, 20.6, 0.0101, 1.008, 156.9034, 0.83, 13.0, 2014-12-31T09:10:41.8312, 1046772.0, 263.37226, 80.31784, 154.6555, 0.765, 85.428, 94.49, 5162, 7719, 23.9 263.30695, 80.37128,2437.7806, 473289109.141149, 62341038, 6, 1, 18.8, 0.0101, 1.008, 156.9585, 0.83, 13.0, 2014-12-31T09:10:41.9562, 1047139.1, 263.41384, 80.32538, 154.7242, 0.765, 85.437, 94.48, 5162, 7720, 24.0 263.34871, 80.37886,2437.8089, 473289109.266148, 62341038, 7, 1, 7.3, 0.0101, 1.008, 156.9991, 0.83, 13.0, 2014-12-31T09:10:42.0812, 1047409.9, 263.45548, 80.33292, 154.7930, 0.766, 85.446, 94.47, 5162, 7721, 24.1 263.39047, 80.38647,2437.7639, 473289109.391149, 62341039, 0, 1, 21.3, 0.0101, 1.008, 157.1128, 0.83, 13.0, 2014-12-31T09:10:42.2062, 1048168.9, 263.49718, 80.34045, 154.8618, 0.766, 85.456, 94.46, 5180, 7722, 24.2 263.43191, 80.39403,2437.7744, 473289109.516149, 62341039, 1, 0, 1.8, 0.0204, 1.008, 157.1712, 0.83, 13.0, 2014-12-31T09:10:42.3312, 1048558.3, 263.53894, 80.34797, 154.9307, 0.767, 85.466, 94.45, 5180, 7723, 25.0 263.43193, 80.39403,2437.7894, 473289109.516149, 62341039, 1, 1, 33.2, 0.0101, 1.008, 157.1562, 0.83, 13.0, 2014-12-31T09:10:42.3312, 1048458.3, 263.53894, 80.34797, 154.9307, 0.767, 85.466, 94.45, 5180, 7724, 25.0 263.47342, 80.40159,2437.7849, 473289109.641150, 62341039, 2, 2, 159.8, 0.0111, 1.008, 157.2296, 0.83, 13.0, 2014-12-31T09:10:42.4562, 1048948.1, 263.58077, 80.35549, 154.9995, 0.767, 85.477, 94.44, 5180, 7725, 26.2 263.51496, 80.40916,2437.7568, 473289109.766150, 62341039, 3, 0, 3.5, 0.0204, 1.008, 157.3266, 0.83, 13.1, 2014-12-31T09:10:42.5812, 1049595.2, 263.62265, 80.36301, 155.0684, 0.767, 85.487, 94.43, 5180, 7726, 26.0 263.51497, 80.40915,2437.7698, 473289109.766150, 62341039, 3, 1, 21.7, 0.0101, 1.008, 157.3137, 0.83, 13.1, 2014-12-31T09:10:42.5812, 1049509.1, 263.62265, 80.36301, 155.0684, 0.767, 85.487, 94.43, 5180, 7727, 26.0 263.55659, 80.41670,2437.7739, 473289109.891151, 62341039, 4, 1, 26.7, 0.0101, 1.008, 157.3786, 0.83, 13.3, 2014-12-31T09:10:42.7062, 1049941.7, 263.66460, 80.37052, 155.1374, 0.768, 85.498, 94.42, 5180, 7728, 27.6 263.59828, 80.42424,2437.7764, 473289110.016151, 62341039, 5, 1, 28.1, 0.0101, 1.008, 157.4450, 0.83, 13.0, 2014-12-31T09:10:42.8312, 1050384.9, 263.70662, 80.37802, 155.2064, 0.768, 85.508, 94.41, 5180, 7729, 27.1 263.64002, 80.43179,2437.7723, 473289110.141149, 62341039, 6, 1, 28.1, 0.0101, 1.008, 157.5181, 0.83, 13.0, 2014-12-31T09:10:42.9562, 1050872.9, 263.74869, 80.38552, 155.2754, 0.769, 85.519, 94.40, 5180, 7730, 24.3 263.68184, 80.43932,2437.7848, 473289110.266149, 62341039, 7, 1, 27.2, 0.0101, 1.008, 157.5747, 0.84, 13.0, 2014-12-31T09:10:43.0812, 1051250.4, 263.79083, 80.39301, 155.3444, 0.769, 85.529, 94.39, 5180, 7731, 23.8 263.72372, 80.44684,2437.7901, 473289110.391149, 62341040, 0, 1, 25.4, 0.0101, 1.008, 157.6385, 0.84, 13.1, 2014-12-31T09:10:43.2062, 1051676.1, 263.83303, 80.40050, 155.4135, 0.770, 85.540, 94.38, 5198, 7732, 25.5 263.76619, 80.45436,2437.7981, 473289110.516152, 62341040, 1, 1, 23.2, 0.0101, 1.008, 157.6996, 0.84, 13.0, 2014-12-31T09:10:43.3312, 1052083.7, 263.87530, 80.40798, 155.4826, 0.770, 85.549, 94.37, 5198, 7733, 27.8 263.80869, 80.46188,2437.7691, 473289110.641149, 62341040, 2, 1, 25.0, 0.0101, 1.008, 157.7978, 0.84, 13.0, 2014-12-31T09:10:43.4562, 1052738.7, 263.91762, 80.41545, 155.5517, 0.770, 85.559, 94.36, 5198, 7734, 23.8 263.85130, 80.46937,2437.7927, 473289110.766150, 62341040, 3, 1, 26.7, 0.0101, 1.008, 157.8433, 0.84, 13.0, 2014-12-31T09:10:43.5812, 1053042.4, 263.96002, 80.42292, 155.6209, 0.770, 85.568, 94.35, 5198, 7735, 25.8 263.89393, 80.47688,2437.7649, 473289110.891148, 62341040, 4, 1, 6.7, 0.0101, 1.008, 157.9404, 0.84, 13.0, 2014-12-31T09:10:43.7062, 1053689.9, 264.00247, 80.43039, 155.6901, 0.770, 85.577, 94.34, 5198, 7736, 23.8 263.93663, 80.48439,2437.7298, 473289111.016148, 62341040, 5, 1, 6.9, 0.0101, 1.008, 158.0447, 0.84, 13.0, 2014-12-31T09:10:43.8312, 1054386.0, 264.04499, 80.43785, 155.7593, 0.769, 85.587, 94.34, 5198, 7737, 24.6 263.97937, 80.49190,2437.6754, 473289111.141148, 62341040, 6, 2, 83.2, 0.0111, 1.008, 158.1684, 0.84, 13.3, 2014-12-31T09:10:43.9562, 1055210.8, 264.08757, 80.44530, 155.8286, 0.769, 85.596, 94.33, 5198, 7738, 24.3 264.02222, 80.49938,2437.6778, 473289111.266151, 62341040, 7, 1, 20.0, 0.0101, 1.008, 158.2353, 0.84, 13.0, 2014-12-31T09:10:44.0812, 1055657.4, 264.13021, 80.45275, 155.8979, 0.769, 85.605, 94.32, 5198, 7739, 28.7 264.06515, 80.50685,2437.6989, 473289111.391149, 62341041, 0, 1, 34.5, 0.0101, 1.008, 158.2835, 0.84, 13.0, 2014-12-31T09:10:44.2062, 1055979.1, 264.17292, 80.46019, 155.9672, 0.769, 85.615, 94.31, 5217, 7740, 24.6 264.10831, 80.51432,2437.7257, 473289111.516149, 62341041, 1, 1, 25.6, 0.0101, 1.008, 158.3260, 0.84, 13.3, 2014-12-31T09:10:44.3312, 1056262.7, 264.21569, 80.46763, 156.0366, 0.769, 85.624, 94.30, 5217, 7741, 24.6 264.15149, 80.52180,2437.6805, 473289111.641151, 62341041, 2, 2, 145.2, 0.0111, 1.008, 158.4407, 0.83, 13.1, 2014-12-31T09:10:44.4562, 1057027.4, 264.25853, 80.47506, 156.1060, 0.769, 85.633, 94.29, 5217, 7742, 27.5 264.19478, 80.52926,2437.7151, 473289111.766151, 62341041, 3, 1, 21.0, 0.0101, 1.008, 158.4755, 0.83, 13.0, 2014-12-31T09:10:44.5812, 1057259.9, 264.30143, 80.48249, 156.1754, 0.769, 85.642, 94.28, 5217, 7743, 26.4 264.23811, 80.53672,2437.7067, 473289111.891148, 62341041, 4, 2, 94.0, 0.0111, 1.008, 158.5534, 0.83, 13.0, 2014-12-31T09:10:44.7062, 1057779.3, 264.34439, 80.48991, 156.2449, 0.769, 85.650, 94.27, 5217, 7744, 23.7 264.28150, 80.54418,2437.6879, 473289112.016149, 62341041, 5, 2, 88.7, 0.0111, 1.008, 158.6417, 0.83, 13.0, 2014-12-31T09:10:44.8312, 1058368.7, 264.38742, 80.49732, 156.3144, 0.768, 85.659, 94.26, 5217, 7745, 24.9 264.32499, 80.55162,2437.7145, 473289112.141151, 62341041, 6, 1, 26.5, 0.0101, 1.008, 158.6846, 0.83, 13.0, 2014-12-31T09:10:44.9562, 1058654.7, 264.43051, 80.50473, 156.3839, 0.768, 85.668, 94.25, 5217, 7746, 26.8 264.36852, 80.55907,2437.7012, 473289112.266149, 62341041, 7, 1, 6.2, 0.0101, 1.008, 158.7674, 0.83, 13.0, 2014-12-31T09:10:45.0812, 1059207.4, 264.47367, 80.51213, 156.4535, 0.768, 85.677, 94.24, 5217, 7747, 24.4 264.41211, 80.56651,2437.6901, 473289112.391149, 62341042, 0, 1, 27.8, 0.0101, 1.008, 158.8482, 0.83, 13.0, 2014-12-31T09:10:45.2062, 1059746.1, 264.51689, 80.51953, 156.5231, 0.768, 85.686, 94.23, 5236, 7748, 24.4 264.45572, 80.57396,2437.6539, 473289112.516149, 62341042, 1, 2, 198.3, 0.0111, 1.008, 158.9540, 0.83, 13.1, 2014-12-31T09:10:45.3312, 1060452.2, 264.56018, 80.52692, 156.5927, 0.768, 85.695, 94.22, 5236, 7749, 25.0 264.49945, 80.58138,2437.6885, 473289112.641151, 62341042, 2, 0, 6.4, 0.0204, 1.008, 158.9891, 0.83, 13.0, 2014-12-31T09:10:45.4562, 1060686.1, 264.60353, 80.53431, 156.6623, 0.768, 85.704, 94.21, 5236, 7750, 26.3 264.49945, 80.58138,2437.6877, 473289112.641151, 62341042, 2, 1, 29.4, 0.0101, 1.008, 158.9899, 0.83, 13.0, 2014-12-31T09:10:45.4562, 1060691.5, 264.60353, 80.53431, 156.6623, 0.768, 85.704, 94.21, 5236, 7751, 26.3 264.54322, 80.58881,2437.6923, 473289112.766148, 62341042, 3, 1, 23.6, 0.0101, 1.008, 159.0550, 0.83, 13.0, 2014-12-31T09:10:45.5812, 1061125.7, 264.64694, 80.54169, 156.7320, 0.768, 85.713, 94.20, 5236, 7752, 25.0 264.58706, 80.59622,2437.7034, 473289112.891149, 62341042, 4, 1, 22.8, 0.0101, 1.008, 159.1136, 0.83, 13.0, 2014-12-31T09:10:45.7062, 1061516.6, 264.69042, 80.54906, 156.8017, 0.768, 85.722, 94.19, 5236, 7753, 25.3 264.63097, 80.60363,2437.7127, 473289113.016149, 62341042, 5, 1, 26.2, 0.0101, 1.008, 159.1740, 0.83, 13.0, 2014-12-31T09:10:45.8312, 1061919.8, 264.73397, 80.55643, 156.8715, 0.768, 85.731, 94.18, 5236, 7754, 25.4 264.67495, 80.61103,2437.7360, 473289113.141149, 62341042, 6, 1, 21.1, 0.0101, 1.008, 159.2205, 0.83, 13.3, 2014-12-31T09:10:45.9562, 1062230.1, 264.77758, 80.56379, 156.9413, 0.768, 85.740, 94.17, 5236, 7755, 24.6 264.71900, 80.61843,2437.7528, 473289113.266152, 62341042, 7, 1, 26.1, 0.0101, 1.008, 159.2735, 0.83, 13.0, 2014-12-31T09:10:46.0812, 1062583.9, 264.82125, 80.57115, 157.0111, 0.768, 85.749, 94.16, 5236, 7756, 27.9 264.76312, 80.62582,2437.7838, 473289113.391149, 62341043, 0, 1, 20.7, 0.0101, 1.008, 159.3124, 0.83, 13.0, 2014-12-31T09:10:46.2062, 1062843.0, 264.86499, 80.57850, 157.0809, 0.767, 85.758, 94.15, 5254, 7757, 25.2 264.80723, 80.63318,2437.7886, 473289113.516149, 62341043, 1, 1, 25.2, 0.0101, 1.008, 159.3775, 0.83, 13.0, 2014-12-31T09:10:46.3312, 1063277.4, 264.90880, 80.58585, 157.1508, 0.767, 85.767, 94.14, 5254, 7758, 24.3 264.85142, 80.64053,2437.8057, 473289113.641148, 62341043, 2, 1, 6.7, 0.0101, 1.008, 159.4303, 0.83, 13.0, 2014-12-31T09:10:46.4562, 1063629.6, 264.95267, 80.59319, 157.2207, 0.767, 85.776, 94.13, 5254, 7759, 25.7 264.89564, 80.64789,2437.7678, 473289113.766150, 62341043, 3, 2, 164.9, 0.0111, 1.008, 159.5381, 0.83, 13.0, 2014-12-31T09:10:46.5812, 1064348.7, 264.99661, 80.60052, 157.2907, 0.766, 85.786, 94.12, 5254, 7760, 26.0 264.93995, 80.65524,2437.7591, 473289113.891149, 62341043, 4, 1, 26.6, 0.0101, 1.008, 159.6168, 0.83, 13.3, 2014-12-31T09:10:46.7062, 1064873.9, 265.04061, 80.60785, 157.3607, 0.766, 85.795, 94.11, 5254, 7761, 25.9 264.98434, 80.66257,2437.7756, 473289114.016152, 62341043, 5, 1, 26.7, 0.0101, 1.008, 159.6703, 0.83, 13.0, 2014-12-31T09:10:46.8312, 1065230.8, 265.08468, 80.61517, 157.4307, 0.765, 85.804, 94.10, 5254, 7762, 27.5 265.02879, 80.66990,2437.7925, 473289114.141150, 62341043, 6, 1, 25.2, 0.0101, 1.008, 159.7234, 0.83, 13.0, 2014-12-31T09:10:46.9562, 1065585.1, 265.12881, 80.62249, 157.5007, 0.765, 85.814, 94.09, 5254, 7763, 25.7 265.07329, 80.67723,2437.7827, 473289114.266149, 62341043, 7, 1, 16.7, 0.0101, 1.008, 159.8032, 0.83, 13.0, 2014-12-31T09:10:47.0812, 1066117.6, 265.17301, 80.62980, 157.5708, 0.765, 85.823, 94.08, 5254, 7764, 24.7 265.11786, 80.68456,2437.7772, 473289114.391149, 62341044, 0, 1, 23.3, 0.0101, 1.008, 159.8788, 0.83, 13.0, 2014-12-31T09:10:47.2062, 1066622.0, 265.21728, 80.63710, 157.6409, 0.764, 85.832, 94.07, 5273, 7765, 25.5 265.16183, 80.69184,2437.8032, 473289114.516149, 62341044, 1, 1, 25.7, 0.0101, 1.008, 159.9230, 0.83, 13.1, 2014-12-31T09:10:47.3312, 1066916.6, 265.26161, 80.64440, 157.7111, 0.764, 85.843, 94.06, 5273, 7766, 24.5 265.20587, 80.69913,2437.8339, 473289114.641152, 62341044, 2, 0, 15.1, 0.0204, 1.008, 159.9625, 0.83, 13.0, 2014-12-31T09:10:47.4562, 1067180.1, 265.30601, 80.65169, 157.7812, 0.764, 85.854, 94.05, 5273, 7767, 28.5 265.20587, 80.69913,2437.8337, 473289114.641152, 62341044, 2, 1, 53.1, 0.0101, 1.008, 159.9627, 0.83, 13.0, 2014-12-31T09:10:47.4562, 1067181.2, 265.30601, 80.65169, 157.7812, 0.764, 85.854, 94.05, 5273, 7768, 28.5 265.24997, 80.70641,2437.8518, 473289114.766149, 62341044, 3, 1, 6.4, 0.0101, 1.008, 160.0148, 0.83, 12.8, 2014-12-31T09:10:47.5812, 1067529.3, 265.35047, 80.65898, 157.8514, 0.764, 85.865, 94.04, 5273, 7769, 24.8 265.29409, 80.71370,2437.8138, 473289114.891149, 62341044, 4, 2, 87.5, 0.0111, 1.008, 160.1230, 0.83, 13.0, 2014-12-31T09:10:47.7062, 1068251.2, 265.39500, 80.66626, 157.9217, 0.764, 85.876, 94.04, 5273, 7770, 25.3 265.33831, 80.72097,2437.8214, 473289115.016149, 62341044, 5, 2, 176.4, 0.0111, 1.008, 160.1857, 0.83, 13.0, 2014-12-31T09:10:47.8312, 1068669.2, 265.43960, 80.67354, 157.9919, 0.764, 85.887, 94.03, 5273, 7771, 25.1 265.38260, 80.72823,2437.8355, 473289115.141149, 62341044, 6, 1, 20.6, 0.0101, 1.008, 160.2419, 0.83, 13.1, 2014-12-31T09:10:47.9562, 1069044.1, 265.48426, 80.68080, 158.0622, 0.764, 85.898, 94.02, 5273, 7772, 24.6 265.42696, 80.73549,2437.8518, 473289115.266151, 62341044, 7, 1, 27.0, 0.0101, 1.008, 160.2960, 0.83, 13.0, 2014-12-31T09:10:48.0812, 1069405.0, 265.52899, 80.68807, 158.1326, 0.764, 85.909, 94.01, 5273, 7773, 27.1 265.47139, 80.74274,2437.8770, 473289115.391149, 62341045, 0, 1, 24.7, 0.0101, 1.008, 160.3411, 0.83, 13.1, 2014-12-31T09:10:48.2062, 1069706.2, 265.57379, 80.69532, 158.2029, 0.763, 85.920, 94.00, 5292, 7774, 25.4 265.51638, 80.75005,2437.8811, 473289115.516151, 62341045, 1, 1, 6.1, 0.0101, 1.008, 160.4074, 0.83, 13.0, 2014-12-31T09:10:48.3312, 1070148.4, 265.61865, 80.70258, 158.2733, 0.764, 85.929, 93.99, 5292, 7775, 27.2 265.56142, 80.75737,2437.8617, 473289115.641150, 62341045, 2, 2, 176.6, 0.0111, 1.008, 160.4973, 0.83, 12.8, 2014-12-31T09:10:48.4562, 1070747.9, 265.66358, 80.70982, 158.3438, 0.764, 85.938, 93.98, 5292, 7776, 26.3 265.60654, 80.76467,2437.8603, 473289115.766149, 62341045, 3, 1, 21.9, 0.0101, 1.008, 160.5692, 0.83, 13.0, 2014-12-31T09:10:48.5812, 1071227.9, 265.70858, 80.71706, 158.4142, 0.765, 85.948, 93.97, 5292, 7777, 25.4 265.65172, 80.77197,2437.8466, 473289115.891148, 62341045, 4, 2, 181.8, 0.0111, 1.008, 160.6534, 0.83, 13.0, 2014-12-31T09:10:48.7062, 1071789.2, 265.75365, 80.72429, 158.4847, 0.765, 85.957, 93.96, 5292, 7778, 25.3 265.69700, 80.77925,2437.8725, 473289116.016149, 62341045, 5, 1, 27.4, 0.0101, 1.008, 160.6981, 0.83, 13.0, 2014-12-31T09:10:48.8312, 1072087.4, 265.79878, 80.73152, 158.5553, 0.765, 85.967, 93.95, 5292, 7779, 24.6 265.74233, 80.78653,2437.8848, 473289116.141150, 62341045, 6, 1, 7.3, 0.0101, 1.008, 160.7563, 0.83, 13.0, 2014-12-31T09:10:48.9562, 1072475.9, 265.84398, 80.73874, 158.6258, 0.766, 85.976, 93.94, 5292, 7780, 26.2 265.78771, 80.79381,2437.8650, 473289116.266150, 62341045, 7, 1, 20.1, 0.0101, 1.008, 160.8467, 0.83, 13.3, 2014-12-31T09:10:49.0812, 1073079.2, 265.88925, 80.74596, 158.6964, 0.766, 85.986, 93.93, 5292, 7781, 26.4 265.83317, 80.80108,2437.8593, 473289116.391152, 62341046, 0, 2, 163.9, 0.0111, 1.008, 160.9231, 0.83, 13.0, 2014-12-31T09:10:49.2062, 1073588.9, 265.93458, 80.75316, 158.7670, 0.767, 85.995, 93.92, 5311, 7782, 28.5 265.87809, 80.80833,2437.8428, 473289116.516150, 62341046, 1, 1, 19.7, 0.0101, 1.008, 161.0103, 0.83, 13.0, 2014-12-31T09:10:49.3312, 1074170.2, 265.97998, 80.76037, 158.8377, 0.767, 86.006, 93.91, 5311, 7783, 26.3 265.92310, 80.81556,2437.8599, 473289116.641148, 62341046, 2, 0, 5.1, 0.0204, 1.008, 161.0639, 0.83, 13.1, 2014-12-31T09:10:49.4562, 1074528.1, 266.02545, 80.76756, 158.9084, 0.768, 86.017, 93.90, 5311, 7784, 25.1 265.92309, 80.81556,2437.8590, 473289116.641148, 62341046, 2, 1, 29.5, 0.0101, 1.008, 161.0648, 0.83, 13.1, 2014-12-31T09:10:49.4562, 1074534.3, 266.02545, 80.76756, 158.9084, 0.768, 86.017, 93.90, 5311, 7785, 25.1 265.96817, 80.82278,2437.8646, 473289116.766152, 62341046, 3, 1, 28.4, 0.0101, 1.008, 161.1299, 0.83, 13.0, 2014-12-31T09:10:49.5812, 1074968.4, 266.07099, 80.77475, 158.9791, 0.768, 86.028, 93.89, 5311, 7786, 27.2 266.01329, 80.83001,2437.8483, 473289116.891149, 62341046, 4, 2, 90.0, 0.0111, 1.008, 161.2170, 0.84, 13.0, 2014-12-31T09:10:49.7062, 1075549.8, 266.11660, 80.78194, 159.0499, 0.769, 86.038, 93.88, 5311, 7787, 25.9 266.05849, 80.83722,2437.8575, 473289117.016148, 62341046, 5, 1, 20.7, 0.0101, 1.008, 161.2786, 0.84, 13.0, 2014-12-31T09:10:49.8312, 1075960.4, 266.16227, 80.78912, 159.1206, 0.769, 86.049, 93.87, 5311, 7788, 24.4 266.10375, 80.84444,2437.8412, 473289117.141149, 62341046, 6, 2, 91.1, 0.0111, 1.008, 161.3658, 0.84, 13.1, 2014-12-31T09:10:49.9562, 1076542.4, 266.20801, 80.79629, 159.1915, 0.770, 86.060, 93.86, 5311, 7789, 25.2 266.14908, 80.85164,2437.8279, 473289117.266151, 62341046, 7, 1, 13.6, 0.0101, 1.008, 161.4499, 0.84, 13.0, 2014-12-31T09:10:50.0812, 1077103.4, 266.25382, 80.80346, 159.2623, 0.770, 86.071, 93.85, 5311, 7790, 27.0 266.19450, 80.85883,2437.8494, 473289117.391149, 62341047, 0, 1, 6.2, 0.0101, 1.008, 161.4993, 0.84, 12.8, 2014-12-31T09:10:50.2062, 1077433.0, 266.29970, 80.81061, 159.3332, 0.771, 86.082, 93.84, 5330, 7791, 25.4 266.24069, 80.86603,2437.8195, 473289117.516149, 62341047, 1, 2, 70.8, 0.0111, 1.008, 161.6002, 0.84, 12.8, 2014-12-31T09:10:50.3312, 1078106.2, 266.34565, 80.81777, 159.4041, 0.771, 86.091, 93.83, 5330, 7792, 24.9 266.28692, 80.87324,2437.7620, 473289117.641149, 62341047, 2, 2, 101.5, 0.0111, 1.008, 161.7287, 0.84, 12.8, 2014-12-31T09:10:50.4562, 1078963.1, 266.39166, 80.82492, 159.4751, 0.770, 86.101, 93.82, 5330, 7793, 24.4 266.33327, 80.88041,2437.7642, 473289117.766149, 62341047, 3, 1, 21.0, 0.0101, 1.008, 161.7974, 0.84, 13.3, 2014-12-31T09:10:50.5812, 1079421.8, 266.43775, 80.83206, 159.5460, 0.770, 86.110, 93.81, 5330, 7794, 25.2 266.37970, 80.88758,2437.7839, 473289117.891152, 62341047, 4, 1, 25.9, 0.0101, 1.008, 161.8487, 0.84, 12.8, 2014-12-31T09:10:50.7062, 1079764.1, 266.48390, 80.83919, 159.6170, 0.770, 86.119, 93.80, 5330, 7795, 27.9 266.42618, 80.89474,2437.7848, 473289118.016149, 62341047, 5, 1, 6.8, 0.0101, 1.008, 161.9189, 0.84, 13.0, 2014-12-31T09:10:50.8312, 1080232.2, 266.53012, 80.84632, 159.6881, 0.770, 86.129, 93.80, 5330, 7796, 25.5 266.47271, 80.90192,2437.7417, 473289118.141150, 62341047, 6, 2, 75.3, 0.0111, 1.008, 162.0331, 0.84, 12.8, 2014-12-31T09:10:50.9562, 1080994.0, 266.57641, 80.85344, 159.7592, 0.770, 86.138, 93.79, 5330, 7797, 26.1 266.51935, 80.90906,2437.7650, 473289118.266149, 62341047, 7, 2, 202.2, 0.0111, 1.008, 162.0809, 0.84, 12.8, 2014-12-31T09:10:51.0812, 1081312.7, 266.62277, 80.86056, 159.8303, 0.770, 86.147, 93.78, 5330, 7798, 24.9 266.56606, 80.91620,2437.7871, 473289118.391150, 62341048, 0, 1, 18.5, 0.0101, 1.008, 162.1300, 0.84, 13.0, 2014-12-31T09:10:51.2062, 1081640.2, 266.66920, 80.86767, 159.9014, 0.770, 86.156, 93.77, 5349, 7799, 25.8 266.61303, 80.92334,2437.7916, 473289118.516150, 62341048, 1, 1, 23.8, 0.0101, 1.008, 162.1966, 0.84, 13.0, 2014-12-31T09:10:51.3312, 1082084.6, 266.71570, 80.87477, 159.9726, 0.770, 86.165, 93.76, 5349, 7800, 26.0 266.66008, 80.93047,2437.8033, 473289118.641149, 62341048, 2, 1, 24.1, 0.0101, 1.008, 162.2561, 0.84, 12.8, 2014-12-31T09:10:51.4562, 1082481.9, 266.76226, 80.88187, 160.0438, 0.770, 86.174, 93.75, 5349, 7801, 25.9 266.70720, 80.93760,2437.8188, 473289118.766150, 62341048, 3, 1, 14.1, 0.0101, 1.008, 162.3118, 0.84, 12.8, 2014-12-31T09:10:51.5812, 1082853.3, 266.80890, 80.88896, 160.1150, 0.769, 86.183, 93.74, 5349, 7802, 25.4 266.75438, 80.94472,2437.8143, 473289118.891149, 62341048, 4, 2, 188.0, 0.0111, 1.008, 162.3876, 0.84, 13.3, 2014-12-31T09:10:51.7062, 1083359.1, 266.85561, 80.89604, 160.1863, 0.769, 86.192, 93.73, 5349, 7803, 24.9 266.80165, 80.95184,2437.8259, 473289119.016152, 62341048, 5, 1, 30.2, 0.0101, 1.008, 162.4473, 0.84, 13.0, 2014-12-31T09:10:51.8312, 1083757.4, 266.90238, 80.90312, 160.2576, 0.769, 86.201, 93.72, 5349, 7804, 28.8 266.84895, 80.95895,2437.8001, 473289119.141150, 62341048, 6, 2, 191.5, 0.0111, 1.008, 162.5445, 0.84, 12.8, 2014-12-31T09:10:51.9562, 1084405.6, 266.94923, 80.91019, 160.3289, 0.769, 86.209, 93.71, 5349, 7805, 25.6 266.89637, 80.96605,2437.8253, 473289119.266150, 62341048, 7, 1, 6.6, 0.0101, 1.008, 162.5906, 0.84, 12.8, 2014-12-31T09:10:52.0812, 1084713.3, 266.99614, 80.91726, 160.4003, 0.769, 86.218, 93.70, 5349, 7806, 25.9 266.94385, 80.97314,2437.8399, 473289119.391151, 62341049, 0, 1, 24.1, 0.0101, 1.008, 162.6474, 0.84, 12.8, 2014-12-31T09:10:52.2062, 1085092.5, 267.04313, 80.92432, 160.4717, 0.768, 86.227, 93.69, 5368, 7807, 25.4 266.99133, 80.98024,2437.8310, 473289119.516150, 62341049, 1, 1, 27.8, 0.0101, 1.008, 162.7277, 0.84, 13.0, 2014-12-31T09:10:52.3312, 1085627.8, 267.09018, 80.93137, 160.5431, 0.768, 86.236, 93.68, 5368, 7808, 25.1 267.03886, 80.98735,2437.7682, 473289119.641150, 62341049, 2, 2, 85.1, 0.0111, 1.008, 162.8620, 0.84, 12.8, 2014-12-31T09:10:52.4562, 1086524.0, 267.13730, 80.93842, 160.6146, 0.768, 86.245, 93.67, 5368, 7809, 25.4 267.08655, 80.99441,2437.8481, 473289119.766151, 62341049, 3, 1, 6.8, 0.0101, 1.008, 162.8536, 0.84, 13.0, 2014-12-31T09:10:52.5812, 1086467.8, 267.18450, 80.94546, 160.6861, 0.768, 86.254, 93.66, 5368, 7810, 26.4 267.13426, 81.00149,2437.8505, 473289119.891150, 62341049, 4, 1, 23.8, 0.0101, 1.008, 162.9227, 0.84, 13.0, 2014-12-31T09:10:52.7062, 1086929.0, 267.23176, 80.95249, 160.7576, 0.768, 86.263, 93.65, 5368, 7811, 25.4 267.18203, 81.00856,2437.8399, 473289120.016151, 62341049, 5, 1, 29.0, 0.0101, 1.008, 163.0049, 0.84, 12.8, 2014-12-31T09:10:52.8312, 1087477.1, 267.27910, 80.95952, 160.8292, 0.768, 86.272, 93.64, 5368, 7812, 26.2 267.22988, 81.01563,2437.8357, 473289120.141150, 62341049, 6, 1, 28.9, 0.0101, 1.008, 163.0806, 0.84, 12.8, 2014-12-31T09:10:52.9562, 1087982.6, 267.32650, 80.96654, 160.9007, 0.768, 86.280, 93.63, 5368, 7813, 24.8 267.27781, 81.02269,2437.8410, 473289120.266151, 62341049, 7, 0, 8.6, 0.0204, 1.008, 163.1470, 0.84, 12.8, 2014-12-31T09:10:53.0812, 1088425.3, 267.37398, 80.97355, 160.9724, 0.768, 86.289, 93.62, 5368, 7814, 26.1 267.27781, 81.02269,2437.8406, 473289120.266151, 62341049, 7, 1, 32.8, 0.0101, 1.008, 163.1474, 0.84, 12.8, 2014-12-31T09:10:53.0812, 1088428.0, 267.37398, 80.97355, 160.9724, 0.768, 86.289, 93.62, 5368, 7815, 26.1 267.32583, 81.02973,2437.8743, 473289120.391151, 62341050, 0, 0, 3.7, 0.0204, 1.008, 163.1854, 0.84, 12.8, 2014-12-31T09:10:53.2062, 1088681.4, 267.42153, 80.98056, 161.0440, 0.768, 86.298, 93.61, 5387, 7816, 26.3 267.32583, 81.02973,2437.8744, 473289120.391151, 62341050, 0, 1, 13.9, 0.0101, 1.008, 163.1853, 0.84, 12.8, 2014-12-31T09:10:53.2062, 1088680.6, 267.42153, 80.98056, 161.0440, 0.768, 86.298, 93.61, 5387, 7817, 26.3 267.37381, 81.03675,2437.8731, 473289120.516151, 62341050, 1, 1, 25.7, 0.0101, 1.008, 163.2582, 0.83, 13.0, 2014-12-31T09:10:53.3312, 1089167.4, 267.46915, 80.98756, 161.1157, 0.767, 86.307, 93.60, 5387, 7818, 26.3 267.42184, 81.04377,2437.8313, 473289120.641152, 62341050, 2, 2, 158.2, 0.0111, 1.008, 163.3718, 0.83, 12.8, 2014-12-31T09:10:53.4562, 1089924.7, 267.51683, 80.99456, 161.1874, 0.767, 86.317, 93.59, 5387, 7819, 26.8 267.46997, 81.05077,2437.8385, 473289120.766151, 62341050, 3, 1, 6.8, 0.0101, 1.008, 163.4363, 0.83, 13.0, 2014-12-31T09:10:53.5812, 1090355.3, 267.56459, 81.00154, 161.2592, 0.767, 86.326, 93.58, 5387, 7820, 25.9 267.51818, 81.05776,2437.8613, 473289120.891150, 62341050, 4, 2, 58.1, 0.0111, 1.008, 163.4853, 0.83, 13.0, 2014-12-31T09:10:53.7062, 1090682.0, 267.61242, 81.00853, 161.3310, 0.766, 86.335, 93.57, 5387, 7821, 25.9 267.56646, 81.06475,2437.8713, 473289121.016152, 62341050, 5, 1, 26.2, 0.0101, 1.008, 163.5471, 0.83, 12.8, 2014-12-31T09:10:53.8312, 1091094.2, 267.66032, 81.01550, 161.4028, 0.766, 86.344, 93.56, 5387, 7822, 27.0 267.61480, 81.07174,2437.8601, 473289121.141151, 62341050, 6, 1, 8.1, 0.0101, 1.008, 163.6301, 0.83, 12.8, 2014-12-31T09:10:53.9562, 1091648.0, 267.70829, 81.02247, 161.4746, 0.765, 86.354, 93.55, 5387, 7823, 25.6 267.66321, 81.07872,2437.8536, 473289121.266150, 62341050, 7, 1, 25.4, 0.0101, 1.008, 163.7085, 0.83, 12.8, 2014-12-31T09:10:54.0812, 1092171.1, 267.75634, 81.02943, 161.5465, 0.765, 86.363, 93.54, 5387, 7824, 25.7 267.71171, 81.08569,2437.8745, 473289121.391151, 62341051, 0, 1, 34.0, 0.0101, 1.008, 163.7595, 0.83, 12.8, 2014-12-31T09:10:54.2062, 1092511.3, 267.80445, 81.03638, 161.6184, 0.765, 86.372, 93.53, 5406, 7825, 25.7 267.75967, 81.09264,2437.8721, 473289121.516150, 62341051, 1, 2, 94.6, 0.0111, 1.008, 163.8339, 0.83, 13.0, 2014-12-31T09:10:54.3312, 1093007.6, 267.85264, 81.04333, 161.6904, 0.765, 86.383, 93.52, 5406, 7826, 25.7 267.80772, 81.09959,2437.8916, 473289121.641152, 62341051, 2, 1, 22.3, 0.0101, 1.008, 163.8863, 0.83, 12.8, 2014-12-31T09:10:54.4562, 1093357.2, 267.90090, 81.05028, 161.7623, 0.764, 86.393, 93.52, 5406, 7827, 26.7 267.85582, 81.10653,2437.8810, 473289121.766150, 62341051, 3, 1, 22.4, 0.0101, 1.008, 163.9689, 0.83, 12.8, 2014-12-31T09:10:54.5812, 1093908.5, 267.94923, 81.05721, 161.8343, 0.764, 86.404, 93.51, 5406, 7828, 25.4 267.90401, 81.11346,2437.9040, 473289121.891151, 62341051, 4, 1, 16.8, 0.0101, 1.008, 164.0179, 0.83, 12.8, 2014-12-31T09:10:54.7062, 1094235.7, 267.99763, 81.06414, 161.9064, 0.764, 86.414, 93.50, 5406, 7829, 25.6 267.95227, 81.12038,2437.9228, 473289122.016151, 62341051, 5, 1, 15.8, 0.0101, 1.008, 164.0712, 0.83, 13.0, 2014-12-31T09:10:54.8312, 1094591.0, 268.04610, 81.07106, 161.9784, 0.764, 86.425, 93.49, 5406, 7830, 25.8 268.00061, 81.12730,2437.9461, 473289122.141152, 62341051, 6, 1, 23.0, 0.0101, 1.008, 164.1200, 0.83, 12.8, 2014-12-31T09:10:54.9562, 1094916.7, 268.09464, 81.07798, 162.0505, 0.764, 86.435, 93.48, 5406, 7831, 26.2 268.04898, 81.13423,2437.9061, 473289122.266151, 62341051, 7, 1, 36.5, 0.0101, 1.008, 164.2321, 0.83, 13.0, 2014-12-31T09:10:55.0812, 1095664.5, 268.14326, 81.08488, 162.1227, 0.764, 86.446, 93.47, 5406, 7832, 26.0 268.09747, 81.14113,2437.9361, 473289122.391152, 62341052, 0, 0, 3.3, 0.0204, 1.008, 164.2743, 0.83, 12.8, 2014-12-31T09:10:55.2062, 1095945.9, 268.19195, 81.09179, 162.1949, 0.764, 86.457, 93.46, 5425, 7833, 26.2 268.09747, 81.14113,2437.9354, 473289122.391152, 62341052, 0, 1, 25.9, 0.0101, 1.008, 164.2750, 0.83, 12.8, 2014-12-31T09:10:55.2062, 1095950.5, 268.19195, 81.09179, 162.1949, 0.764, 86.457, 93.46, 5425, 7834, 26.2 268.14640, 81.14809,2437.9244, 473289122.516151, 62341052, 1, 1, 16.5, 0.0101, 1.008, 164.3582, 0.83, 12.8, 2014-12-31T09:10:55.3312, 1096505.9, 268.24071, 81.09868, 162.2670, 0.764, 86.466, 93.45, 5425, 7835, 25.8 268.19541, 81.15505,2437.9029, 473289122.641151, 62341052, 2, 0, 7.4, 0.0204, 1.008, 164.4521, 0.83, 12.8, 2014-12-31T09:10:55.4562, 1097131.8, 268.28954, 81.10557, 162.3393, 0.764, 86.475, 93.44, 5425, 7836, 26.2 268.19541, 81.15505,2437.9021, 473289122.641151, 62341052, 2, 1, 32.2, 0.0101, 1.008, 164.4528, 0.83, 12.8, 2014-12-31T09:10:55.4562, 1097136.7, 268.28954, 81.10557, 162.3393, 0.764, 86.475, 93.44, 5425, 7837, 26.2 268.24452, 81.16199,2437.9348, 473289122.766151, 62341052, 3, 1, 26.3, 0.0101, 1.008, 164.4924, 0.83, 12.8, 2014-12-31T09:10:55.5812, 1097400.8, 268.33845, 81.11245, 162.4115, 0.765, 86.485, 93.43, 5425, 7838, 25.9 268.29368, 81.16893,2437.9168, 473289122.891151, 62341052, 4, 2, 156.1, 0.0111, 1.008, 164.5827, 0.83, 12.7, 2014-12-31T09:10:55.7062, 1098003.4, 268.38743, 81.11933, 162.4838, 0.765, 86.494, 93.42, 5425, 7839, 26.0 268.34291, 81.17586,2437.9142, 473289123.016151, 62341052, 5, 1, 18.8, 0.0101, 1.008, 164.6577, 0.83, 12.8, 2014-12-31T09:10:55.8312, 1098503.5, 268.43648, 81.12619, 162.5562, 0.766, 86.503, 93.41, 5425, 7840, 25.1 268.39223, 81.18279,2437.9191, 473289123.141151, 62341052, 6, 1, 19.7, 0.0101, 1.008, 164.7251, 0.83, 12.8, 2014-12-31T09:10:55.9562, 1098953.5, 268.48560, 81.13306, 162.6285, 0.766, 86.513, 93.40, 5425, 7841, 25.6 268.44161, 81.18971,2437.9119, 473289123.266152, 62341052, 7, 1, 21.5, 0.0101, 1.008, 164.8048, 0.83, 12.8, 2014-12-31T09:10:56.0812, 1099484.9, 268.53480, 81.13991, 162.7009, 0.767, 86.522, 93.39, 5425, 7842, 26.2 268.49108, 81.19662,2437.9200, 473289123.391151, 62341053, 0, 1, 23.2, 0.0101, 1.008, 164.8691, 0.83, 12.8, 2014-12-31T09:10:56.2062, 1099914.2, 268.58406, 81.14676, 162.7733, 0.767, 86.532, 93.38, 5445, 7843, 26.3 268.54005, 81.20349,2437.9475, 473289123.516151, 62341053, 1, 0, 1.9, 0.0204, 1.008, 164.9141, 0.84, 13.0, 2014-12-31T09:10:56.3312, 1100214.1, 268.63341, 81.15360, 162.8458, 0.767, 86.542, 93.37, 5445, 7844, 26.0 268.54005, 81.20349,2437.9471, 473289123.516151, 62341053, 1, 1, 28.0, 0.0101, 1.008, 164.9144, 0.84, 13.0, 2014-12-31T09:10:56.3312, 1100216.6, 268.63341, 81.15360, 162.8458, 0.767, 86.542, 93.37, 5445, 7845, 26.0 268.58909, 81.21037,2437.9494, 473289123.641151, 62341053, 2, 1, 8.5, 0.0101, 1.008, 164.9847, 0.84, 12.8, 2014-12-31T09:10:56.4562, 1100685.3, 268.68282, 81.16043, 162.9183, 0.768, 86.553, 93.36, 5445, 7846, 26.3 268.63819, 81.21724,2437.9394, 473289123.766151, 62341053, 3, 1, 25.6, 0.0101, 1.008, 165.0673, 0.84, 12.8, 2014-12-31T09:10:56.5812, 1101236.3, 268.73231, 81.16726, 162.9908, 0.768, 86.564, 93.35, 5445, 7847, 25.6 268.68737, 81.22410,2437.9445, 473289123.891151, 62341053, 4, 1, 26.4, 0.0101, 1.008, 165.1347, 0.84, 12.8, 2014-12-31T09:10:56.7062, 1101686.0, 268.78187, 81.17408, 163.0634, 0.769, 86.574, 93.34, 5445, 7848, 26.4 268.73664, 81.23095,2437.9740, 473289124.016151, 62341053, 5, 1, 26.6, 0.0101, 1.008, 165.1778, 0.84, 13.0, 2014-12-31T09:10:56.8312, 1101973.8, 268.83150, 81.18089, 163.1359, 0.769, 86.585, 93.33, 5445, 7849, 26.0 268.78595, 81.23780,2437.9636, 473289124.141152, 62341053, 6, 1, 28.0, 0.0101, 1.008, 165.2609, 0.84, 12.8, 2014-12-31T09:10:56.9562, 1102527.8, 268.88121, 81.18770, 163.2086, 0.770, 86.596, 93.32, 5445, 7850, 26.3 268.83534, 81.24465,2437.9422, 473289124.266151, 62341053, 7, 1, 7.2, 0.0101, 1.008, 165.3550, 0.84, 12.7, 2014-12-31T09:10:57.0812, 1103155.4, 268.93099, 81.19450, 163.2812, 0.770, 86.606, 93.31, 5445, 7851, 25.9 268.88481, 81.25149,2437.9351, 473289124.391152, 62341054, 0, 1, 11.9, 0.0101, 1.008, 165.4348, 0.84, 12.8, 2014-12-31T09:10:57.2062, 1103688.1, 268.98084, 81.20129, 163.3539, 0.771, 86.617, 93.30, 5464, 7852, 25.2 268.93495, 81.25833,2437.8821, 473289124.516151, 62341054, 1, 2, 134.7, 0.0111, 1.008, 165.5605, 0.84, 12.7, 2014-12-31T09:10:57.3312, 1104526.7, 269.03077, 81.20808, 163.4266, 0.771, 86.627, 93.29, 5464, 7853, 25.4 268.98520, 81.26514,2437.8909, 473289124.641151, 62341054, 2, 1, 24.4, 0.0101, 1.008, 165.6244, 0.84, 12.8, 2014-12-31T09:10:57.4562, 1104953.1, 269.08077, 81.21486, 163.4993, 0.771, 86.636, 93.29, 5464, 7854, 25.5 269.03553, 81.27194,2437.9025, 473289124.766151, 62341054, 3, 1, 28.4, 0.0101, 1.008, 165.6856, 0.84, 12.7, 2014-12-31T09:10:57.5812, 1105361.0, 269.13085, 81.22163, 163.5721, 0.770, 86.645, 93.28, 5464, 7855, 25.4 269.08594, 81.27873,2437.9196, 473289124.891152, 62341054, 4, 0, 3.8, 0.0204, 1.008, 165.7414, 0.84, 13.0, 2014-12-31T09:10:57.7062, 1105733.3, 269.18100, 81.22839, 163.6449, 0.770, 86.655, 93.27, 5464, 7856, 25.0 269.08594, 81.27873,2437.9188, 473289124.891152, 62341054, 4, 1, 25.5, 0.0101, 1.008, 165.7421, 0.84, 13.0, 2014-12-31T09:10:57.7062, 1105738.1, 269.18100, 81.22839, 163.6449, 0.770, 86.655, 93.27, 5464, 7857, 25.0 269.13640, 81.28552,2437.9086, 473289125.016151, 62341054, 5, 1, 7.4, 0.0101, 1.008, 165.8252, 0.84, 13.0, 2014-12-31T09:10:57.8312, 1106292.3, 269.23122, 81.23515, 163.7178, 0.770, 86.664, 93.26, 5464, 7858, 26.5 269.18695, 81.29231,2437.9083, 473289125.141151, 62341054, 6, 2, 85.9, 0.0111, 1.008, 165.8984, 0.84, 12.8, 2014-12-31T09:10:57.9562, 1106780.7, 269.28152, 81.24190, 163.7906, 0.770, 86.674, 93.25, 5464, 7859, 26.3 269.23754, 81.29910,2437.8585, 473289125.266152, 62341054, 7, 2, 140.5, 0.0111, 1.008, 166.0210, 0.84, 13.0, 2014-12-31T09:10:58.0812, 1107599.1, 269.33189, 81.24864, 163.8635, 0.770, 86.683, 93.24, 5464, 7860, 25.8 269.28823, 81.30588,2437.8393, 473289125.391152, 62341055, 0, 2, 90.7, 0.0111, 1.008, 166.1132, 0.84, 12.8, 2014-12-31T09:10:58.2062, 1108214.1, 269.38233, 81.25538, 163.9365, 0.770, 86.693, 93.23, 5484, 7861, 26.7 269.33931, 81.31263,2437.8924, 473289125.516152, 62341055, 1, 1, 5.7, 0.0101, 1.008, 166.1330, 0.84, 13.0, 2014-12-31T09:10:58.3312, 1108346.1, 269.43285, 81.26211, 164.0094, 0.770, 86.702, 93.22, 5484, 7862, 26.9 269.39044, 81.31938,2437.9116, 473289125.641151, 62341055, 2, 2, 76.9, 0.0111, 1.008, 166.1868, 0.84, 12.8, 2014-12-31T09:10:58.4562, 1108705.1, 269.48345, 81.26883, 164.0824, 0.770, 86.710, 93.21, 5484, 7863, 26.4 269.44164, 81.32613,2437.9221, 473289125.766151, 62341055, 3, 1, 24.9, 0.0101, 1.008, 166.2493, 0.84, 12.8, 2014-12-31T09:10:58.5812, 1109122.2, 269.53412, 81.27555, 164.1555, 0.770, 86.719, 93.20, 5484, 7864, 26.0 269.49293, 81.33287,2437.9366, 473289125.891151, 62341055, 4, 1, 7.2, 0.0101, 1.008, 166.3080, 0.84, 12.8, 2014-12-31T09:10:58.7062, 1109513.3, 269.58486, 81.28226, 164.2285, 0.769, 86.728, 93.19, 5484, 7865, 25.3 269.54428, 81.33960,2437.9480, 473289126.016152, 62341055, 5, 2, 86.3, 0.0111, 1.008, 166.3696, 0.84, 12.8, 2014-12-31T09:10:58.8312, 1109924.8, 269.63568, 81.28896, 164.3016, 0.769, 86.737, 93.18, 5484, 7866, 26.5 269.59569, 81.34635,2437.9148, 473289126.141152, 62341055, 6, 2, 80.0, 0.0111, 1.008, 166.4760, 0.84, 13.0, 2014-12-31T09:10:58.9562, 1110634.2, 269.68657, 81.29565, 164.3747, 0.769, 86.746, 93.17, 5484, 7867, 25.9 269.64718, 81.35308,2437.8938, 473289126.266152, 62341055, 7, 1, 25.3, 0.0101, 1.008, 166.5701, 0.84, 12.8, 2014-12-31T09:10:59.0812, 1111262.2, 269.73754, 81.30234, 164.4479, 0.769, 86.755, 93.16, 5484, 7868, 26.4 269.69877, 81.35979,2437.9142, 473289126.391151, 62341056, 0, 1, 21.6, 0.0101, 1.008, 166.6229, 0.84, 13.0, 2014-12-31T09:10:59.2062, 1111614.2, 269.78858, 81.30902, 164.5211, 0.769, 86.764, 93.15, 5503, 7869, 25.7 269.75039, 81.36649,2437.9503, 473289126.516152, 62341056, 1, 1, 35.9, 0.0101, 1.008, 166.6600, 0.84, 12.8, 2014-12-31T09:10:59.3312, 1111862.1, 269.83970, 81.31569, 164.5943, 0.769, 86.772, 93.14, 5503, 7870, 26.9 269.80207, 81.37320,2437.9523, 473289126.641152, 62341056, 2, 1, 24.6, 0.0101, 1.008, 166.7313, 0.84, 13.0, 2014-12-31T09:10:59.4562, 1112337.8, 269.89089, 81.32235, 164.6676, 0.769, 86.781, 93.13, 5503, 7871, 26.8 269.85377, 81.37992,2437.8763, 473289126.766152, 62341056, 3, 1, 8.6, 0.0101, 1.008, 166.8806, 0.84, 13.0, 2014-12-31T09:10:59.5812, 1113333.6, 269.94216, 81.32901, 164.7409, 0.769, 86.790, 93.12, 5503, 7872, 26.4 269.90557, 81.38663,2437.8350, 473289126.891151, 62341056, 4, 2, 160.4, 0.0111, 1.008, 166.9952, 0.84, 12.7, 2014-12-31T09:10:59.7062, 1114098.2, 269.99350, 81.33566, 164.8142, 0.769, 86.799, 93.11, 5503, 7873, 26.7 269.95746, 81.39332,2437.8091, 473289127.016153, 62341056, 5, 2, 156.7, 0.0111, 1.008, 167.0945, 0.84, 12.7, 2014-12-31T09:10:59.8312, 1114760.4, 270.04492, 81.34231, 164.8875, 0.768, 86.808, 93.10, 5503, 7874, 26.1 270.00944, 81.40000,2437.8038, 473289127.141150, 62341056, 6, 1, 14.7, 0.0101, 1.008, 167.1732, 0.84, 12.8, 2014-12-31T09:10:59.9562, 1115285.7, 270.09641, 81.34894, 164.9609, 0.768, 86.817, 93.09, 5503, 7875, 24.8 270.06149, 81.40667,2437.7886, 473289127.266151, 62341056, 7, 1, 25.9, 0.0101, 1.008, 167.2618, 0.84, 12.8, 2014-12-31T09:11:00.0812, 1115876.7, 270.14798, 81.35557, 165.0343, 0.768, 86.826, 93.08, 5503, 7876, 25.8 270.11361, 81.41335,2437.7468, 473289127.391152, 62341057, 0, 2, 145.2, 0.0111, 1.008, 167.3770, 0.84, 13.0, 2014-12-31T09:11:00.2062, 1116645.4, 270.19963, 81.36219, 165.1078, 0.768, 86.835, 93.07, 5523, 7877, 26.7 270.16572, 81.41998,2437.7324, 473289127.516152, 62341057, 1, 1, 8.3, 0.0101, 1.008, 167.4649, 0.84, 12.8, 2014-12-31T09:11:00.3312, 1117231.9, 270.25135, 81.36881, 165.1812, 0.768, 86.845, 93.06, 5523, 7878, 26.5 270.21792, 81.42659,2437.7390, 473289127.641151, 62341057, 2, 2, 90.9, 0.0111, 1.008, 167.5318, 0.84, 13.0, 2014-12-31T09:11:00.4562, 1117678.0, 270.30314, 81.37542, 165.2547, 0.767, 86.854, 93.05, 5523, 7879, 26.6 270.27019, 81.43321,2437.7342, 473289127.766152, 62341057, 3, 1, 17.3, 0.0101, 1.008, 167.6102, 0.84, 13.0, 2014-12-31T09:11:00.5812, 1118200.8, 270.35502, 81.38202, 165.3283, 0.767, 86.863, 93.04, 5523, 7880, 26.1 270.32253, 81.43982,2437.7107, 473289127.891152, 62341057, 4, 1, 24.3, 0.0101, 1.008, 167.7072, 0.84, 12.8, 2014-12-31T09:11:00.7062, 1118847.9, 270.40696, 81.38861, 165.4019, 0.767, 86.872, 93.03, 5523, 7881, 26.9 270.37498, 81.44640,2437.7496, 473289128.016152, 62341057, 5, 1, 6.9, 0.0101, 1.008, 167.7419, 0.83, 13.0, 2014-12-31T09:11:00.8312, 1119079.5, 270.45899, 81.39519, 165.4755, 0.766, 86.882, 93.03, 5523, 7882, 26.2 270.42749, 81.45299,2437.7473, 473289128.141152, 62341057, 6, 1, 18.9, 0.0101, 1.008, 167.8178, 0.83, 13.0, 2014-12-31T09:11:00.9562, 1119586.2, 270.51109, 81.40177, 165.5491, 0.766, 86.891, 93.02, 5523, 7883, 26.7 270.48008, 81.45956,2437.7630, 473289128.266152, 62341057, 7, 1, 20.0, 0.0101, 1.008, 167.8757, 0.83, 12.8, 2014-12-31T09:11:01.0812, 1119972.5, 270.56326, 81.40834, 165.6228, 0.765, 86.900, 93.01, 5523, 7884, 26.5 270.53271, 81.46615,2437.7145, 473289128.391152, 62341058, 0, 1, 20.4, 0.0101, 1.008, 167.9980, 0.83, 13.0, 2014-12-31T09:11:01.2062, 1120788.3, 270.61552, 81.41490, 165.6965, 0.765, 86.910, 93.00, 5542, 7885, 26.3 270.58490, 81.47272,2437.7196, 473289128.516153, 62341058, 1, 2, 92.6, 0.0111, 1.008, 168.0666, 0.83, 12.8, 2014-12-31T09:11:01.3312, 1121245.7, 270.66785, 81.42146, 165.7702, 0.765, 86.920, 92.99, 5542, 7886, 27.2 270.63716, 81.47927,2437.7236, 473289128.641151, 62341058, 2, 1, 19.0, 0.0101, 1.008, 168.1363, 0.83, 12.8, 2014-12-31T09:11:01.4562, 1121711.0, 270.72025, 81.42801, 165.8440, 0.765, 86.930, 92.98, 5542, 7887, 26.0 270.68949, 81.48583,2437.7142, 473289128.766151, 62341058, 3, 2, 90.2, 0.0111, 1.008, 168.2196, 0.83, 12.7, 2014-12-31T09:11:01.5812, 1122266.5, 270.77273, 81.43455, 165.9178, 0.764, 86.941, 92.97, 5542, 7888, 26.4 270.74191, 81.49236,2437.7421, 473289128.891150, 62341058, 4, 1, 25.6, 0.0101, 1.008, 168.2655, 0.83, 12.8, 2014-12-31T09:11:01.7062, 1122572.6, 270.82529, 81.44108, 165.9916, 0.764, 86.951, 92.96, 5542, 7889, 24.6 270.79442, 81.49889,2437.7825, 473289129.016152, 62341058, 5, 1, 20.5, 0.0101, 1.008, 168.2990, 0.83, 13.0, 2014-12-31T09:11:01.8312, 1122796.1, 270.87793, 81.44761, 166.0654, 0.764, 86.962, 92.95, 5542, 7890, 26.4 270.84695, 81.50543,2437.7239, 473289129.141153, 62341058, 6, 2, 81.3, 0.0111, 1.008, 168.4314, 0.83, 13.0, 2014-12-31T09:11:01.9562, 1123679.8, 270.93064, 81.45413, 166.1393, 0.764, 86.972, 92.94, 5542, 7891, 26.7 270.89957, 81.51197,2437.6752, 473289129.266152, 62341058, 7, 2, 76.9, 0.0111, 1.008, 168.5541, 0.83, 13.0, 2014-12-31T09:11:02.0812, 1124497.9, 270.98343, 81.46064, 166.2133, 0.764, 86.983, 92.93, 5542, 7892, 27.0 270.95230, 81.51848,2437.6950, 473289129.391153, 62341059, 0, 1, 29.0, 0.0101, 1.008, 168.6082, 0.83, 13.0, 2014-12-31T09:11:02.2062, 1124859.3, 271.03630, 81.46714, 166.2872, 0.764, 86.993, 92.92, 5562, 7893, 26.6 271.00553, 81.52501,2437.7823, 473289129.516152, 62341059, 1, 1, 22.8, 0.0101, 1.008, 168.5949, 0.83, 13.0, 2014-12-31T09:11:02.3312, 1124770.6, 271.08924, 81.47364, 166.3612, 0.764, 87.002, 92.91, 5562, 7894, 26.9 271.05880, 81.53155,2437.8123, 473289129.641153, 62341059, 2, 1, 31.6, 0.0101, 1.008, 168.6389, 0.83, 13.0, 2014-12-31T09:11:02.4562, 1125064.1, 271.14226, 81.48012, 166.4352, 0.765, 87.012, 92.90, 5562, 7895, 26.8 271.11210, 81.53812,2437.7398, 473289129.766152, 62341059, 3, 2, 86.5, 0.0111, 1.008, 168.7856, 0.83, 9.1, 2014-12-31T09:11:02.5812, 1126042.4, 271.19536, 81.48660, 166.5093, 0.765, 87.021, 92.89, 5562, 7896, 26.7 271.16551, 81.54467,2437.7116, 473289129.891170, 62341059, 4, 0, 5.0, 0.0204, 1.008, 168.8878, 0.83, 13.1, 2014-12-31T09:11:02.7062, 1126724.7, 271.24854, 81.49308, 166.5834, 0.765, 87.031, 92.88, 5562, 7897, 25.2 271.16551, 81.54467,2437.7120, 473289129.891170, 62341059, 4, 1, 11.5, 0.0101, 1.008, 168.8875, 0.83, 13.1, 2014-12-31T09:11:02.7062, 1126722.1, 271.24854, 81.49308, 166.5834, 0.765, 87.031, 92.88, 5562, 7898, 25.2 271.21900, 81.55119,2437.7225, 473289130.016152, 62341059, 5, 1, 25.1, 0.0101, 1.008, 168.9511, 0.83, 13.1, 2014-12-31T09:11:02.8312, 1127146.8, 271.30178, 81.49954, 166.6575, 0.766, 87.040, 92.87, 5562, 7899, 27.5 271.27262, 81.55769,2437.8061, 473289130.141152, 62341059, 6, 1, 15.0, 0.0101, 1.008, 168.9417, 0.84, 13.1, 2014-12-31T09:11:02.9562, 1127083.9, 271.35511, 81.50600, 166.7316, 0.766, 87.049, 92.86, 5562, 7900, 28.7 271.32628, 81.56420,2437.8249, 473289130.266152, 62341059, 7, 1, 10.2, 0.0101, 1.008, 168.9970, 0.84, 13.0, 2014-12-31T09:11:03.0812, 1127453.2, 271.40852, 81.51245, 166.8058, 0.767, 87.059, 92.85, 5562, 7901, 27.1 271.37998, 81.57071,2437.7868, 473289130.391152, 62341060, 0, 1, 26.6, 0.0101, 1.008, 169.1094, 0.84, 13.1, 2014-12-31T09:11:03.2062, 1128202.8, 271.46200, 81.51889, 166.8800, 0.767, 87.068, 92.84, 5582, 7902, 26.9 271.43304, 81.57720,2437.7663, 473289130.516152, 62341060, 1, 2, 118.2, 0.0111, 1.008, 169.2041, 0.84, 13.0, 2014-12-31T09:11:03.3312, 1128834.9, 271.51557, 81.52533, 166.9542, 0.767, 87.079, 92.83, 5582, 7903, 27.3 271.48621, 81.58365,2437.8092, 473289130.641152, 62341060, 2, 1, 21.8, 0.0101, 1.008, 169.2355, 0.84, 13.1, 2014-12-31T09:11:03.4562, 1129044.3, 271.56921, 81.53176, 167.0285, 0.768, 87.090, 92.82, 5582, 7904, 26.7 271.53943, 81.59012,2437.7971, 473289130.766152, 62341060, 3, 1, 28.1, 0.0101, 1.008, 169.3220, 0.84, 13.0, 2014-12-31T09:11:03.5812, 1129621.4, 271.62292, 81.53817, 167.1028, 0.768, 87.101, 92.82, 5582, 7905, 26.9 271.59275, 81.59656,2437.8212, 473289130.891152, 62341060, 4, 1, 6.3, 0.0101, 1.008, 169.3723, 0.84, 13.1, 2014-12-31T09:11:03.7062, 1129956.8, 271.67672, 81.54459, 167.1772, 0.769, 87.112, 92.81, 5582, 7906, 26.8 271.64614, 81.60300,2437.8482, 473289131.016153, 62341060, 5, 1, 25.9, 0.0101, 1.008, 169.4197, 0.84, 13.1, 2014-12-31T09:11:03.8312, 1130272.7, 271.73059, 81.55099, 167.2515, 0.769, 87.123, 92.80, 5582, 7907, 27.8 271.69960, 81.60944,2437.8497, 473289131.141152, 62341060, 6, 1, 40.3, 0.0101, 1.008, 169.4925, 0.84, 13.1, 2014-12-31T09:11:03.9562, 1130758.9, 271.78454, 81.55739, 167.3259, 0.770, 87.134, 92.79, 5582, 7908, 26.8 271.75309, 81.61589,2437.7695, 473289131.266152, 62341060, 7, 1, 10.1, 0.0101, 1.008, 169.6472, 0.84, 13.0, 2014-12-31T09:11:04.0812, 1131790.7, 271.83857, 81.56378, 167.4004, 0.770, 87.145, 92.78, 5582, 7909, 26.7 271.80672, 81.62231,2437.7827, 473289131.391152, 62341061, 0, 1, 35.3, 0.0101, 1.008, 169.7085, 0.84, 13.0, 2014-12-31T09:11:04.2062, 1132199.7, 271.89268, 81.57016, 167.4748, 0.771, 87.156, 92.77, 5602, 7910, 27.0 271.86129, 81.62872,2437.8049, 473289131.516152, 62341061, 1, 1, 25.3, 0.0101, 1.008, 169.7608, 0.84, 13.0, 2014-12-31T09:11:04.3312, 1132548.8, 271.94687, 81.57653, 167.5493, 0.771, 87.165, 92.76, 5602, 7911, 27.1 271.91592, 81.63513,2437.7793, 473289131.641152, 62341061, 2, 1, 21.5, 0.0101, 1.008, 169.8610, 0.84, 13.0, 2014-12-31T09:11:04.4562, 1133217.1, 272.00113, 81.58289, 167.6238, 0.771, 87.174, 92.75, 5602, 7912, 27.2 271.97065, 81.64151,2437.7969, 473289131.766152, 62341061, 3, 1, 23.0, 0.0101, 1.008, 169.9179, 0.84, 13.0, 2014-12-31T09:11:04.5812, 1133596.9, 272.05547, 81.58925, 167.6984, 0.771, 87.184, 92.74, 5602, 7913, 26.6 272.02545, 81.64790,2437.7886, 473289131.891152, 62341061, 4, 1, 17.6, 0.0101, 1.008, 170.0008, 0.84, 13.0, 2014-12-31T09:11:04.7062, 1134149.9, 272.10989, 81.59560, 167.7730, 0.771, 87.193, 92.73, 5602, 7914, 26.6 272.08035, 81.65427,2437.8234, 473289132.016152, 62341061, 5, 1, 23.4, 0.0101, 1.008, 170.0406, 0.84, 13.0, 2014-12-31T09:11:04.8312, 1134415.3, 272.16439, 81.60194, 167.8476, 0.770, 87.202, 92.72, 5602, 7915, 27.0 272.13532, 81.66064,2437.8355, 473289132.141152, 62341061, 6, 1, 25.1, 0.0101, 1.008, 170.1032, 0.84, 13.0, 2014-12-31T09:11:04.9562, 1134833.0, 272.21897, 81.60828, 167.9223, 0.770, 87.212, 92.71, 5602, 7916, 26.5 272.19035, 81.66701,2437.8019, 473289132.266152, 62341061, 7, 1, 6.9, 0.0101, 1.008, 170.2115, 0.84, 13.0, 2014-12-31T09:11:05.0812, 1135555.7, 272.27363, 81.61460, 167.9969, 0.770, 87.221, 92.70, 5602, 7917, 26.7 272.24548, 81.67336,2437.8123, 473289132.391152, 62341062, 0, 1, 25.5, 0.0101, 1.008, 170.2758, 0.84, 13.0, 2014-12-31T09:11:05.2062, 1135984.3, 272.32836, 81.62092, 168.0717, 0.770, 87.230, 92.69, 5622, 7918, 27.2 272.30097, 81.67970,2437.8555, 473289132.516152, 62341062, 1, 1, 25.6, 0.0101, 1.008, 170.3073, 0.84, 12.8, 2014-12-31T09:11:05.3312, 1136194.7, 272.38318, 81.62723, 168.1464, 0.770, 87.239, 92.68, 5622, 7919, 26.7 272.35652, 81.68604,2437.8490, 473289132.641152, 62341062, 2, 1, 24.6, 0.0101, 1.008, 170.3887, 0.84, 13.0, 2014-12-31T09:11:05.4562, 1136737.4, 272.43807, 81.63353, 168.2212, 0.770, 87.248, 92.67, 5622, 7920, 26.7 272.41215, 81.69237,2437.8461, 473289132.766152, 62341062, 3, 1, 23.7, 0.0101, 1.008, 170.4664, 0.84, 13.1, 2014-12-31T09:11:05.5812, 1137255.9, 272.49304, 81.63983, 168.2960, 0.770, 87.256, 92.66, 5622, 7921, 26.5 272.46787, 81.69869,2437.8537, 473289132.891152, 62341062, 4, 1, 17.5, 0.0101, 1.008, 170.5336, 0.84, 13.0, 2014-12-31T09:11:05.7062, 1137704.4, 272.54810, 81.64611, 168.3709, 0.770, 87.265, 92.65, 5622, 7922, 26.9 272.52367, 81.70500,2437.8629, 473289133.016152, 62341062, 5, 1, 25.4, 0.0101, 1.008, 170.5993, 0.84, 13.0, 2014-12-31T09:11:05.8312, 1138142.8, 272.60323, 81.65239, 168.4457, 0.770, 87.274, 92.64, 5622, 7923, 27.0 272.57955, 81.71130,2437.8821, 473289133.141153, 62341062, 6, 1, 23.4, 0.0101, 1.008, 170.6550, 0.84, 13.0, 2014-12-31T09:11:05.9562, 1138514.1, 272.65844, 81.65866, 168.5206, 0.769, 87.283, 92.63, 5622, 7924, 27.5 272.63551, 81.71760,2437.8807, 473289133.266153, 62341062, 7, 1, 9.0, 0.0101, 1.008, 170.7314, 0.84, 13.0, 2014-12-31T09:11:06.0812, 1139023.5, 272.71372, 81.66492, 168.5956, 0.769, 87.291, 92.62, 5622, 7925, 28.0 272.69155, 81.72389,2437.8729, 473289133.391153, 62341063, 0, 2, 159.6, 0.0111, 1.008, 170.8141, 0.84, 13.1, 2014-12-31T09:11:06.2062, 1139575.8, 272.76909, 81.67118, 168.6705, 0.769, 87.300, 92.61, 5642, 7926, 26.8 272.74756, 81.73017,2437.8735, 473289133.516153, 62341063, 1, 0, 4.6, 0.0204, 1.008, 170.8885, 0.84, 13.0, 2014-12-31T09:11:06.3312, 1140071.7, 272.82454, 81.67742, 168.7455, 0.769, 87.309, 92.60, 5642, 7927, 27.5 272.74756, 81.73017,2437.8730, 473289133.516153, 62341063, 1, 1, 24.5, 0.0101, 1.008, 170.8890, 0.84, 13.0, 2014-12-31T09:11:06.3312, 1140075.2, 272.82454, 81.67742, 168.7455, 0.769, 87.309, 92.60, 5642, 7928, 27.5 272.80365, 81.73645,2437.8679, 473289133.641153, 62341063, 2, 0, 5.7, 0.0204, 1.008, 170.9691, 0.84, 13.1, 2014-12-31T09:11:06.4562, 1140609.8, 272.88007, 81.68366, 168.8206, 0.769, 87.318, 92.59, 5642, 7929, 27.5 272.80365, 81.73645,2437.8671, 473289133.641153, 62341063, 2, 1, 29.6, 0.0101, 1.008, 170.9699, 0.84, 13.1, 2014-12-31T09:11:06.4562, 1140615.2, 272.88007, 81.68366, 168.8206, 0.769, 87.318, 92.59, 5642, 7930, 27.5 272.85981, 81.74273,2437.8370, 473289133.766153, 62341063, 3, 0, 4.0, 0.0204, 1.008, 171.0751, 0.84, 13.0, 2014-12-31T09:11:06.5812, 1141316.9, 272.93567, 81.68989, 168.8956, 0.769, 87.327, 92.59, 5642, 7931, 27.8 272.85981, 81.74273,2437.8362, 473289133.766153, 62341063, 3, 1, 27.4, 0.0101, 1.008, 171.0760, 0.84, 13.0, 2014-12-31T09:11:06.5812, 1141322.5, 272.93567, 81.68989, 168.8956, 0.769, 87.327, 92.59, 5642, 7932, 27.8 272.91606, 81.74899,2437.8284, 473289133.891152, 62341063, 4, 2, 69.9, 0.0111, 1.008, 171.1588, 0.84, 13.1, 2014-12-31T09:11:06.7062, 1141875.4, 272.99136, 81.69611, 168.9707, 0.769, 87.336, 92.58, 5642, 7933, 27.7 272.97240, 81.75524,2437.8251, 473289134.016152, 62341063, 5, 1, 16.5, 0.0101, 1.008, 171.2372, 0.84, 13.0, 2014-12-31T09:11:06.8312, 1142398.5, 273.04713, 81.70233, 169.0459, 0.769, 87.345, 92.57, 5642, 7934, 26.9 273.02884, 81.76146,2437.8702, 473289134.141153, 62341063, 6, 1, 20.7, 0.0101, 1.008, 171.2673, 0.84, 13.0, 2014-12-31T09:11:06.9562, 1142599.3, 273.10297, 81.70853, 169.1210, 0.769, 87.354, 92.56, 5642, 7935, 27.0 273.08534, 81.76770,2437.8651, 473289134.266152, 62341063, 7, 1, 22.3, 0.0101, 1.008, 171.3476, 0.84, 13.0, 2014-12-31T09:11:07.0812, 1143134.7, 273.15890, 81.71473, 169.1962, 0.768, 87.363, 92.55, 5642, 7936, 27.3 273.14193, 81.77392,2437.8713, 473289134.391153, 62341064, 0, 1, 21.0, 0.0101, 1.008, 171.4167, 0.84, 13.1, 2014-12-31T09:11:07.2062, 1143595.6, 273.21490, 81.72092, 169.2714, 0.768, 87.372, 92.54, 5662, 7937, 27.6 273.19851, 81.78011,2437.8722, 473289134.516153, 62341064, 1, 1, 6.3, 0.0101, 1.008, 171.4910, 0.84, 13.0, 2014-12-31T09:11:07.3312, 1144091.2, 273.27099, 81.72710, 169.3467, 0.768, 87.381, 92.53, 5662, 7938, 27.5 273.25518, 81.78629,2437.8664, 473289134.641152, 62341064, 2, 1, 24.3, 0.0101, 1.008, 171.5720, 0.84, 13.1, 2014-12-31T09:11:07.4562, 1144632.0, 273.32715, 81.73327, 169.4220, 0.767, 87.390, 92.52, 5662, 7939, 27.4 273.31194, 81.79246,2437.8756, 473289134.766153, 62341064, 3, 0, 5.8, 0.0204, 1.008, 171.6382, 0.84, 13.0, 2014-12-31T09:11:07.5812, 1145073.3, 273.38340, 81.73944, 169.4973, 0.767, 87.399, 92.51, 5662, 7940, 27.5 273.31193, 81.79246,2437.8751, 473289134.766153, 62341064, 3, 1, 24.6, 0.0101, 1.008, 171.6387, 0.84, 13.0, 2014-12-31T09:11:07.5812, 1145076.5, 273.38340, 81.73944, 169.4973, 0.767, 87.399, 92.51, 5662, 7941, 27.5 273.36877, 81.79863,2437.8751, 473289134.891152, 62341064, 4, 1, 19.0, 0.0101, 1.008, 171.7140, 0.84, 13.0, 2014-12-31T09:11:07.7062, 1145579.1, 273.43972, 81.74560, 169.5727, 0.767, 87.409, 92.50, 5662, 7942, 27.3 273.42569, 81.80477,2437.8988, 473289135.016153, 62341064, 5, 0, 6.6, 0.0204, 1.008, 171.7657, 0.84, 13.1, 2014-12-31T09:11:07.8312, 1145923.9, 273.49613, 81.75174, 169.6480, 0.766, 87.418, 92.49, 5662, 7943, 27.6 273.42569, 81.80477,2437.8980, 473289135.016153, 62341064, 5, 1, 29.9, 0.0101, 1.008, 171.7665, 0.84, 13.1, 2014-12-31T09:11:07.8312, 1145929.1, 273.49613, 81.75174, 169.6480, 0.766, 87.418, 92.49, 5662, 7944, 27.6 273.48269, 81.81092,2437.9006, 473289135.141153, 62341064, 6, 1, 26.3, 0.0101, 1.008, 171.8393, 0.84, 13.0, 2014-12-31T09:11:07.9562, 1146414.7, 273.55262, 81.75789, 169.7235, 0.766, 87.427, 92.48, 5662, 7945, 28.1 273.53976, 81.81706,2437.9021, 473289135.266154, 62341064, 7, 1, 28.3, 0.0101, 1.008, 171.9133, 0.84, 13.0, 2014-12-31T09:11:08.0812, 1146908.4, 273.60918, 81.76402, 169.7989, 0.765, 87.436, 92.47, 5662, 7946, 27.9 273.59690, 81.82320,2437.8810, 473289135.391153, 62341065, 0, 1, 22.7, 0.0101, 1.008, 172.0098, 0.83, 13.1, 2014-12-31T09:11:08.2062, 1147552.6, 273.66583, 81.77014, 169.8744, 0.765, 87.445, 92.46, 5682, 7947, 28.1 273.65342, 81.82933,2437.8586, 473289135.516153, 62341065, 1, 1, 25.4, 0.0101, 1.008, 172.1077, 0.83, 13.0, 2014-12-31T09:11:08.3312, 1148205.8, 273.72256, 81.77626, 169.9499, 0.765, 87.456, 92.45, 5682, 7948, 27.9 273.71002, 81.83544,2437.8594, 473289135.641153, 62341065, 2, 1, 27.8, 0.0101, 1.008, 172.1824, 0.83, 13.1, 2014-12-31T09:11:08.4562, 1148703.9, 273.77936, 81.78236, 170.0254, 0.764, 87.467, 92.44, 5682, 7949, 27.4 273.76670, 81.84155,2437.8476, 473289135.766152, 62341065, 3, 1, 22.4, 0.0101, 1.008, 172.2698, 0.83, 13.1, 2014-12-31T09:11:08.5812, 1149286.9, 273.83625, 81.78846, 170.1010, 0.764, 87.477, 92.43, 5682, 7950, 26.9 273.82346, 81.84765,2437.8487, 473289135.891153, 62341065, 4, 1, 27.1, 0.0101, 1.008, 172.3443, 0.83, 13.1, 2014-12-31T09:11:08.7062, 1149784.1, 273.89322, 81.79455, 170.1766, 0.764, 87.488, 92.42, 5682, 7951, 28.0 273.88031, 81.85373,2437.8609, 473289136.016153, 62341065, 5, 1, 20.4, 0.0101, 1.008, 172.4078, 0.83, 13.1, 2014-12-31T09:11:08.8312, 1150207.6, 273.95027, 81.80063, 170.2522, 0.764, 87.498, 92.41, 5682, 7952, 28.3 273.93723, 81.85982,2437.8509, 473289136.141152, 62341065, 6, 1, 31.1, 0.0101, 1.008, 172.4934, 0.83, 13.0, 2014-12-31T09:11:08.9562, 1150778.6, 274.00740, 81.80671, 170.3279, 0.764, 87.509, 92.40, 5682, 7953, 27.1 273.99424, 81.86589,2437.8542, 473289136.266153, 62341065, 7, 1, 30.0, 0.0101, 1.008, 172.5658, 0.83, 13.0, 2014-12-31T09:11:09.0812, 1151261.7, 274.06461, 81.81277, 170.4036, 0.764, 87.520, 92.39, 5682, 7954, 26.7 274.05130, 81.87197,2437.8021, 473289136.391154, 62341066, 0, 2, 158.5, 0.0111, 1.008, 172.6937, 0.83, 13.1, 2014-12-31T09:11:09.2062, 1152114.9, 274.12190, 81.81883, 170.4793, 0.763, 87.530, 92.38, 5702, 7955, 27.3 274.10905, 81.87809,2437.7760, 473289136.516152, 62341066, 1, 2, 129.5, 0.0111, 1.008, 172.7955, 0.83, 13.0, 2014-12-31T09:11:09.3312, 1152794.1, 274.17928, 81.82488, 170.5551, 0.764, 87.539, 92.37, 5702, 7956, 27.1 274.16689, 81.88420,2437.7580, 473289136.641153, 62341066, 2, 2, 122.3, 0.0111, 1.008, 172.8893, 0.83, 13.1, 2014-12-31T09:11:09.4562, 1153420.1, 274.23673, 81.83092, 170.6309, 0.764, 87.549, 92.37, 5702, 7957, 28.4 274.22480, 81.89032,2437.7071, 473289136.766153, 62341066, 3, 2, 82.2, 0.0111, 1.008, 173.0161, 0.83, 13.1, 2014-12-31T09:11:09.5812, 1154265.9, 274.29426, 81.83695, 170.7067, 0.765, 87.558, 92.36, 5702, 7958, 28.9 274.28282, 81.89639,2437.7423, 473289136.891153, 62341066, 4, 1, 6.8, 0.0101, 1.008, 173.0567, 0.84, 13.1, 2014-12-31T09:11:09.7062, 1154537.1, 274.35188, 81.84297, 170.7826, 0.765, 87.567, 92.35, 5702, 7959, 29.0 274.34097, 81.90243,2437.8683, 473289137.016152, 62341066, 5, 1, 36.8, 0.0101, 1.008, 173.0067, 0.84, 13.0, 2014-12-31T09:11:09.8312, 1154203.4, 274.40958, 81.84899, 170.8585, 0.765, 87.576, 92.34, 5702, 7960, 27.3 274.39916, 81.90850,2437.8842, 473289137.141153, 62341066, 6, 1, 21.6, 0.0101, 1.008, 173.0667, 0.84, 13.1, 2014-12-31T09:11:09.9562, 1154603.4, 274.46736, 81.85499, 170.9344, 0.766, 87.586, 92.33, 5702, 7961, 28.2 274.45741, 81.91456,2437.8728, 473289137.266152, 62341066, 7, 1, 27.6, 0.0101, 1.008, 173.1541, 0.84, 13.1, 2014-12-31T09:11:10.0812, 1155186.6, 274.52522, 81.86099, 171.0103, 0.766, 87.595, 92.32, 5702, 7962, 27.9 274.51574, 81.92062,2437.8584, 473289137.391154, 62341067, 0, 1, 25.3, 0.0101, 1.008, 173.2445, 0.84, 13.1, 2014-12-31T09:11:10.2062, 1155789.7, 274.58316, 81.86698, 171.0863, 0.767, 87.604, 92.31, 5723, 7963, 28.3 274.57338, 81.92665,2437.8635, 473289137.516153, 62341067, 1, 1, 22.0, 0.0101, 1.008, 173.3155, 0.84, 13.1, 2014-12-31T09:11:10.3312, 1156263.3, 274.64118, 81.87296, 171.1623, 0.767, 87.615, 92.30, 5723, 7964, 27.7 274.63110, 81.93267,2437.8691, 473289137.641154, 62341067, 2, 1, 6.4, 0.0101, 1.008, 173.3860, 0.84, 13.1, 2014-12-31T09:11:10.4562, 1156733.4, 274.69929, 81.87893, 171.2384, 0.768, 87.626, 92.29, 5723, 7965, 28.3 274.68890, 81.93868,2437.8746, 473289137.766153, 62341067, 3, 1, 30.0, 0.0101, 1.008, 173.4565, 0.84, 13.1, 2014-12-31T09:11:10.5812, 1157203.9, 274.75747, 81.88489, 171.3144, 0.768, 87.636, 92.28, 5723, 7966, 28.1 274.74677, 81.94469,2437.8644, 473289137.891153, 62341067, 4, 1, 25.5, 0.0101, 1.008, 173.5429, 0.84, 13.1, 2014-12-31T09:11:10.7062, 1157780.4, 274.81574, 81.89085, 171.3905, 0.768, 87.647, 92.27, 5723, 7967, 28.0 274.80474, 81.95068,2437.8698, 473289138.016153, 62341067, 5, 1, 18.2, 0.0101, 1.008, 173.6136, 0.84, 13.1, 2014-12-31T09:11:10.8312, 1158252.4, 274.87409, 81.89679, 171.4667, 0.769, 87.658, 92.26, 5723, 7968, 28.3 274.86276, 81.95668,2437.8277, 473289138.141153, 62341067, 6, 2, 145.9, 0.0111, 1.008, 173.7319, 0.84, 13.1, 2014-12-31T09:11:10.9562, 1159041.5, 274.93252, 81.90273, 171.5429, 0.769, 87.669, 92.25, 5723, 7969, 27.6 274.92091, 81.96264,2437.8863, 473289138.266153, 62341067, 7, 1, 20.0, 0.0101, 1.008, 173.7495, 0.84, 13.1, 2014-12-31T09:11:11.0812, 1159159.0, 274.99103, 81.90866, 171.6191, 0.770, 87.680, 92.24, 5723, 7970, 27.5 274.97913, 81.96861,2437.8837, 473289138.391153, 62341068, 0, 1, 19.1, 0.0101, 1.008, 173.8284, 0.84, 13.1, 2014-12-31T09:11:11.2062, 1159685.1, 275.04962, 81.91458, 171.6953, 0.770, 87.690, 92.23, 5743, 7971, 27.7 275.03834, 81.97456,2437.8725, 473289138.516154, 62341068, 1, 2, 159.0, 0.0111, 1.008, 173.9159, 0.84, 13.1, 2014-12-31T09:11:11.3312, 1160269.0, 275.10830, 81.92049, 171.7716, 0.770, 87.699, 92.22, 5743, 7972, 29.0 275.09764, 81.98050,2437.8801, 473289138.641153, 62341068, 2, 2, 80.1, 0.0111, 1.008, 173.9846, 0.84, 13.1, 2014-12-31T09:11:11.4562, 1160727.3, 275.16706, 81.92639, 171.8479, 0.770, 87.709, 92.21, 5743, 7973, 29.1 275.15700, 81.98645,2437.8081, 473289138.766153, 62341068, 3, 2, 90.0, 0.0111, 1.008, 174.1329, 0.84, 13.1, 2014-12-31T09:11:11.5812, 1161716.8, 275.22590, 81.93229, 171.9242, 0.770, 87.718, 92.20, 5743, 7974, 28.3 275.21650, 81.99235,2437.8774, 473289138.891153, 62341068, 4, 2, 193.5, 0.0111, 1.008, 174.1400, 0.84, 13.1, 2014-12-31T09:11:11.7062, 1161764.2, 275.28482, 81.93817, 172.0005, 0.770, 87.727, 92.19, 5743, 7975, 27.7 275.27606, 81.99826,2437.9060, 473289139.016153, 62341068, 5, 1, 27.5, 0.0101, 1.008, 174.1878, 0.84, 13.1, 2014-12-31T09:11:11.8312, 1162083.0, 275.34382, 81.94405, 172.0769, 0.770, 87.736, 92.18, 5743, 7976, 28.0 275.33569, 82.00417,2437.8844, 473289139.141153, 62341068, 6, 2, 83.2, 0.0111, 1.008, 174.2858, 0.84, 13.1, 2014-12-31T09:11:11.9562, 1162736.9, 275.40291, 81.94991, 172.1534, 0.770, 87.745, 92.17, 5743, 7977, 28.3 275.39542, 82.01006,2437.9033, 473289139.266153, 62341068, 7, 1, 21.3, 0.0101, 1.008, 174.3434, 0.84, 13.1, 2014-12-31T09:11:12.0812, 1163120.9, 275.46207, 81.95577, 172.2298, 0.770, 87.754, 92.17, 5743, 7978, 28.1 275.45522, 82.01594,2437.8955, 473289139.391153, 62341069, 0, 1, 23.0, 0.0101, 1.008, 174.4277, 0.84, 13.1, 2014-12-31T09:11:12.2062, 1163683.3, 275.52132, 81.96162, 172.3063, 0.770, 87.763, 92.16, 5763, 7979, 28.9 275.51536, 82.02182,2437.8850, 473289139.516154, 62341069, 1, 1, 18.2, 0.0101, 1.008, 174.5147, 0.84, 13.1, 2014-12-31T09:11:12.3312, 1164263.9, 275.58066, 81.96746, 172.3828, 0.770, 87.772, 92.15, 5763, 7980, 28.6 275.57558, 82.02769,2437.8839, 473289139.641153, 62341069, 2, 1, 24.7, 0.0101, 1.008, 174.5923, 0.84, 13.1, 2014-12-31T09:11:12.4562, 1164781.6, 275.64007, 81.97330, 172.4594, 0.770, 87.780, 92.14, 5763, 7981, 27.7 275.63590, 82.03354,2437.9068, 473289139.766153, 62341069, 3, 1, 24.9, 0.0101, 1.008, 174.6461, 0.84, 13.1, 2014-12-31T09:11:12.5812, 1165140.0, 275.69957, 81.97912, 172.5359, 0.770, 87.789, 92.13, 5763, 7982, 28.3 275.69629, 82.03938,2437.9140, 473289139.891153, 62341069, 4, 2, 79.1, 0.0111, 1.008, 174.7154, 0.84, 13.1, 2014-12-31T09:11:12.7062, 1165602.8, 275.75914, 81.98493, 172.6126, 0.770, 87.798, 92.12, 5763, 7983, 27.5 275.75676, 82.04523,2437.8962, 473289140.016153, 62341069, 5, 2, 77.3, 0.0111, 1.008, 174.8099, 0.84, 13.1, 2014-12-31T09:11:12.8312, 1166233.2, 275.81881, 81.99074, 172.6892, 0.769, 87.806, 92.11, 5763, 7984, 28.3 275.81733, 82.05105,2437.9163, 473289140.141153, 62341069, 6, 2, 158.9, 0.0111, 1.008, 174.8665, 0.84, 13.1, 2014-12-31T09:11:12.9562, 1166610.4, 275.87855, 81.99653, 172.7659, 0.769, 87.815, 92.10, 5763, 7985, 28.1 275.87798, 82.05687,2437.9128, 473289140.266153, 62341069, 7, 2, 158.3, 0.0111, 1.008, 174.9466, 0.84, 13.1, 2014-12-31T09:11:13.0812, 1167145.3, 275.93838, 82.00232, 172.8426, 0.769, 87.823, 92.09, 5763, 7986, 27.8 275.93872, 82.06267,2437.9398, 473289140.391153, 62341070, 0, 1, 20.6, 0.0101, 1.008, 174.9964, 0.84, 13.1, 2014-12-31T09:11:13.2062, 1167477.5, 275.99828, 82.00810, 172.9193, 0.769, 87.832, 92.08, 5784, 7987, 29.0 275.99937, 82.06848,2437.9288, 473289140.516154, 62341070, 1, 2, 165.9, 0.0111, 1.008, 175.0842, 0.84, 13.1, 2014-12-31T09:11:13.3312, 1168063.2, 276.05828, 82.01387, 172.9961, 0.769, 87.841, 92.07, 5784, 7988, 27.9 276.06011, 82.07427,2437.9370, 473289140.641153, 62341070, 2, 1, 26.4, 0.0101, 1.008, 175.1528, 0.84, 13.1, 2014-12-31T09:11:13.4562, 1168520.7, 276.11835, 82.01963, 173.0729, 0.769, 87.850, 92.06, 5784, 7989, 27.5 276.12092, 82.08006,2437.9210, 473289140.766154, 62341070, 3, 2, 136.0, 0.0111, 1.008, 175.2456, 0.84, 13.1, 2014-12-31T09:11:13.5812, 1169139.7, 276.17851, 82.02538, 173.1497, 0.769, 87.859, 92.05, 5784, 7990, 28.5 276.18184, 82.08583,2437.9444, 473289140.891153, 62341070, 4, 1, 25.4, 0.0101, 1.008, 175.2991, 0.84, 13.1, 2014-12-31T09:11:13.7062, 1169496.5, 276.23874, 82.03112, 173.2266, 0.769, 87.868, 92.04, 5784, 7991, 27.6 276.24284, 82.09159,2437.9542, 473289141.016153, 62341070, 5, 1, 23.7, 0.0101, 1.008, 175.3662, 0.84, 13.1, 2014-12-31T09:11:13.8312, 1169944.3, 276.29907, 82.03686, 173.3035, 0.769, 87.877, 92.03, 5784, 7992, 27.9 276.30391, 82.09735,2437.9498, 473289141.141153, 62341070, 6, 1, 19.2, 0.0101, 1.008, 175.4476, 0.84, 13.1, 2014-12-31T09:11:13.9562, 1170487.1, 276.35947, 82.04258, 173.3804, 0.768, 87.886, 92.02, 5784, 7993, 28.4 276.36508, 82.10309,2437.9657, 473289141.266153, 62341070, 7, 1, 25.7, 0.0101, 1.008, 175.5086, 0.84, 13.1, 2014-12-31T09:11:14.0812, 1170894.1, 276.41996, 82.04830, 173.4574, 0.768, 87.895, 92.01, 5784, 7994, 27.8 276.42633, 82.10883,2437.9716, 473289141.391154, 62341071, 0, 1, 25.6, 0.0101, 1.008, 175.5797, 0.84, 13.1, 2014-12-31T09:11:14.2062, 1171368.8, 276.48053, 82.05400, 173.5344, 0.768, 87.904, 92.00, 5805, 7995, 27.5 276.48757, 82.11453,2437.9838, 473289141.516153, 62341071, 1, 1, 19.1, 0.0101, 1.008, 175.6445, 0.84, 13.1, 2014-12-31T09:11:14.3312, 1171801.1, 276.54118, 82.05970, 173.6114, 0.768, 87.913, 91.99, 5805, 7996, 27.6 276.54890, 82.12022,2437.9901, 473289141.641153, 62341071, 2, 1, 28.6, 0.0101, 1.008, 175.7152, 0.84, 13.1, 2014-12-31T09:11:14.4562, 1172272.9, 276.60192, 82.06539, 173.6884, 0.768, 87.922, 91.98, 5805, 7997, 28.4 276.61031, 82.12590,2437.9964, 473289141.766153, 62341071, 3, 1, 24.9, 0.0101, 1.008, 175.7860, 0.84, 13.1, 2014-12-31T09:11:14.5812, 1172744.8, 276.66274, 82.07107, 173.7655, 0.767, 87.931, 91.97, 5805, 7998, 27.8 276.67181, 82.13158,2437.9985, 473289141.891153, 62341071, 4, 1, 21.2, 0.0101, 1.008, 175.8610, 0.84, 13.1, 2014-12-31T09:11:14.7062, 1173245.6, 276.72364, 82.07674, 173.8426, 0.767, 87.940, 91.96, 5805, 7999, 28.5 276.73339, 82.13724,2438.0055, 473289142.016153, 62341071, 5, 1, 21.7, 0.0101, 1.008, 175.9311, 0.84, 13.1, 2014-12-31T09:11:14.8312, 1173713.2, 276.78462, 82.08240, 173.9198, 0.766, 87.949, 91.95, 5805, 8000, 28.0 276.79506, 82.14289,2438.0320, 473289142.141154, 62341071, 6, 1, 28.0, 0.0101, 1.008, 175.9818, 0.84, 13.1, 2014-12-31T09:11:14.9562, 1174051.6, 276.84569, 82.08805, 173.9970, 0.766, 87.959, 91.94, 5805, 8001, 28.5 276.85680, 82.14855,2438.0023, 473289142.266153, 62341071, 7, 2, 76.1, 0.0111, 1.008, 176.0887, 0.84, 13.1, 2014-12-31T09:11:15.0812, 1174764.3, 276.90684, 82.09369, 174.0742, 0.765, 87.968, 91.94, 5805, 8002, 28.0 276.91863, 82.15418,2438.0146, 473289142.391154, 62341072, 0, 1, 7.3, 0.0101, 1.008, 176.1537, 0.84, 13.1, 2014-12-31T09:11:15.2062, 1175197.9, 276.96808, 82.09932, 174.1514, 0.765, 87.977, 91.93, 5825, 8003, 28.1 276.97981, 82.15982,2438.0157, 473289142.516154, 62341072, 1, 1, 20.4, 0.0101, 1.008, 176.2298, 0.84, 13.1, 2014-12-31T09:11:15.3312, 1175706.0, 277.02939, 82.10495, 174.2287, 0.765, 87.988, 91.92, 5825, 8004, 28.2 277.04107, 82.16544,2438.0149, 473289142.641153, 62341072, 2, 2, 161.0, 0.0111, 1.008, 176.3079, 0.84, 13.1, 2014-12-31T09:11:15.4562, 1176226.6, 277.09079, 82.11056, 174.3060, 0.765, 87.998, 91.91, 5825, 8005, 28.1 277.10243, 82.17105,2438.0385, 473289142.766153, 62341072, 3, 1, 8.5, 0.0101, 1.008, 176.3617, 0.84, 13.1, 2014-12-31T09:11:15.5812, 1176585.5, 277.15228, 82.11617, 174.3833, 0.765, 88.009, 91.90, 5825, 8006, 28.4 277.16386, 82.17666,2438.0244, 473289142.891154, 62341072, 4, 1, 8.1, 0.0101, 1.008, 176.4531, 0.84, 13.1, 2014-12-31T09:11:15.7062, 1177195.6, 277.21384, 82.12176, 174.4607, 0.764, 88.019, 91.89, 5825, 8007, 27.2 277.22538, 82.18225,2438.0535, 473289143.016153, 62341072, 5, 1, 32.0, 0.0101, 1.008, 176.5014, 0.84, 13.4, 2014-12-31T09:11:15.8312, 1177517.7, 277.27549, 82.12735, 174.5381, 0.764, 88.030, 91.88, 5825, 8008, 27.1 277.28699, 82.18783,2438.0692, 473289143.141160, 62341072, 6, 1, 26.9, 0.0101, 1.008, 176.5631, 0.84, 13.5, 2014-12-31T09:11:15.9562, 1177929.6, 277.33723, 82.13292, 174.6155, 0.764, 88.040, 91.87, 5825, 8009, 29.8 277.34867, 82.19341,2438.0661, 473289143.266160, 62341072, 7, 1, 21.1, 0.0101, 1.008, 176.6437, 0.84, 13.4, 2014-12-31T09:11:16.0812, 1178467.1, 277.39905, 82.13849, 174.6930, 0.764, 88.051, 91.86, 5825, 8010, 30.0 277.41044, 82.19898,2438.0664, 473289143.391159, 62341073, 0, 0, 4.0, 0.0204, 1.008, 176.7209, 0.84, 13.4, 2014-12-31T09:11:16.2062, 1178982.0, 277.46095, 82.14405, 174.7705, 0.764, 88.061, 91.85, 5846, 8011, 30.1 277.41044, 82.19898,2438.0659, 473289143.391159, 62341073, 0, 1, 32.5, 0.0101, 1.008, 176.7214, 0.84, 13.4, 2014-12-31T09:11:16.2062, 1178985.2, 277.46095, 82.14405, 174.7705, 0.764, 88.061, 91.85, 5846, 8012, 30.1 277.47284, 82.20460,2438.0592, 473289143.516159, 62341073, 1, 1, 17.4, 0.0101, 1.008, 176.8057, 0.84, 13.3, 2014-12-31T09:11:16.3312, 1179547.7, 277.52293, 82.14960, 174.8480, 0.764, 88.070, 91.84, 5846, 8013, 30.1 277.53533, 82.21020,2438.0546, 473289143.641159, 62341073, 2, 1, 21.0, 0.0101, 1.008, 176.8878, 0.84, 13.3, 2014-12-31T09:11:16.4562, 1180095.7, 277.58500, 82.15514, 174.9255, 0.765, 88.080, 91.83, 5846, 8014, 29.6 277.59790, 82.21579,2438.0476, 473289143.766158, 62341073, 3, 1, 24.2, 0.0101, 1.008, 176.9725, 0.84, 13.0, 2014-12-31T09:11:16.5812, 1180660.3, 277.64715, 82.16067, 175.0031, 0.765, 88.089, 91.82, 5846, 8015, 29.8 277.66055, 82.22138,2438.0336, 473289143.891153, 62341073, 4, 2, 135.1, 0.0111, 1.008, 177.0641, 0.84, 13.4, 2014-12-31T09:11:16.7062, 1181271.7, 277.70938, 82.16619, 175.0807, 0.765, 88.098, 91.81, 5846, 8016, 26.4 277.72330, 82.22696,2438.0284, 473289144.016158, 62341073, 5, 1, 20.2, 0.0101, 1.008, 177.1469, 0.84, 13.3, 2014-12-31T09:11:16.8312, 1181824.4, 277.77170, 82.17170, 175.1584, 0.766, 88.108, 91.80, 5846, 8017, 29.9 277.78613, 82.23251,2438.0455, 473289144.141158, 62341073, 6, 1, 17.9, 0.0101, 1.008, 177.2075, 0.84, 13.1, 2014-12-31T09:11:16.9562, 1182228.5, 277.83410, 82.17720, 175.2361, 0.766, 88.117, 91.79, 5846, 8018, 30.1 277.84905, 82.23806,2438.0651, 473289144.266153, 62341073, 7, 1, 5.9, 0.0101, 1.008, 177.2657, 0.84, 13.3, 2014-12-31T09:11:17.0812, 1182616.5, 277.89658, 82.18269, 175.3138, 0.767, 88.127, 91.78, 5846, 8019, 27.1 277.91205, 82.24361,2438.0536, 473289144.391158, 62341074, 0, 1, 30.4, 0.0101, 1.008, 177.3550, 0.84, 13.1, 2014-12-31T09:11:17.2062, 1183212.4, 277.95915, 82.18818, 175.3915, 0.767, 88.136, 91.77, 5867, 8020, 29.5 277.97433, 82.24914,2438.0374, 473289144.516153, 62341074, 1, 1, 25.1, 0.0101, 1.008, 177.4490, 0.84, 13.1, 2014-12-31T09:11:17.3312, 1183839.4, 278.02180, 82.19365, 175.4693, 0.768, 88.147, 91.76, 5867, 8021, 27.4 278.03671, 82.25466,2438.0365, 473289144.641153, 62341074, 2, 1, 23.9, 0.0101, 1.008, 177.5277, 0.84, 13.0, 2014-12-31T09:11:17.4562, 1184364.8, 278.08453, 82.19911, 175.5471, 0.768, 88.157, 91.76, 5867, 8022, 28.7 278.09916, 82.26017,2438.0122, 473289144.766154, 62341074, 3, 1, 20.5, 0.0101, 1.008, 177.6298, 0.84, 13.3, 2014-12-31T09:11:17.5812, 1185046.0, 278.14735, 82.20457, 175.6249, 0.768, 88.168, 91.75, 5867, 8023, 26.8 278.16170, 82.26567,2438.0104, 473289144.891157, 62341074, 4, 1, 25.5, 0.0101, 1.008, 177.7095, 0.84, 13.3, 2014-12-31T09:11:17.7062, 1185577.6, 278.21025, 82.21001, 175.7028, 0.769, 88.179, 91.74, 5867, 8024, 29.8 278.22433, 82.27116,2438.0047, 473289145.016157, 62341074, 5, 2, 106.8, 0.0111, 1.008, 177.7932, 0.84, 13.0, 2014-12-31T09:11:17.8312, 1186135.8, 278.27324, 82.21544, 175.7807, 0.769, 88.190, 91.73, 5867, 8025, 30.2 278.28703, 82.27664,2437.9927, 473289145.141153, 62341074, 6, 1, 26.1, 0.0101, 1.008, 177.8832, 0.84, 13.3, 2014-12-31T09:11:17.9562, 1186736.2, 278.33630, 82.22087, 175.8586, 0.770, 88.201, 91.72, 5867, 8026, 26.6 278.34983, 82.28211,2438.0051, 473289145.266159, 62341074, 7, 0, 6.2, 0.0204, 1.008, 177.9487, 0.84, 13.1, 2014-12-31T09:11:18.0812, 1187173.2, 278.39946, 82.22629, 175.9366, 0.770, 88.211, 91.71, 5867, 8027, 29.9 278.34983, 82.28211,2438.0046, 473289145.266159, 62341074, 7, 1, 25.9, 0.0101, 1.008, 177.9492, 0.84, 13.1, 2014-12-31T09:11:18.0812, 1187176.9, 278.39946, 82.22629, 175.9366, 0.770, 88.211, 91.71, 5867, 8028, 29.9 278.41272, 82.28756,2438.0326, 473289145.391153, 62341075, 0, 1, 30.9, 0.0101, 1.008, 177.9992, 0.84, 13.3, 2014-12-31T09:11:18.2062, 1187510.2, 278.46269, 82.23169, 176.0146, 0.771, 88.222, 91.70, 5887, 8029, 27.9 278.47664, 82.29298,2438.0686, 473289145.516159, 62341075, 1, 1, 30.9, 0.0101, 1.008, 178.0412, 0.84, 13.1, 2014-12-31T09:11:18.3312, 1187790.7, 278.52602, 82.23709, 176.0926, 0.771, 88.231, 91.69, 5887, 8030, 29.8 278.54064, 82.29838,2438.1031, 473289145.641153, 62341075, 2, 1, 17.1, 0.0101, 1.008, 178.0848, 0.84, 13.1, 2014-12-31T09:11:18.4562, 1188081.3, 278.58942, 82.24247, 176.1706, 0.771, 88.241, 91.68, 5887, 8031, 26.5 278.60470, 82.30380,2438.0781, 473289145.766154, 62341075, 3, 1, 18.0, 0.0101, 1.008, 178.1880, 0.84, 13.3, 2014-12-31T09:11:18.5812, 1188769.6, 278.65291, 82.24785, 176.2487, 0.771, 88.250, 91.67, 5887, 8032, 27.0 278.66887, 82.30920,2438.0918, 473289145.891158, 62341075, 4, 1, 24.7, 0.0101, 1.008, 178.2524, 0.84, 13.3, 2014-12-31T09:11:18.7062, 1189199.1, 278.71648, 82.25322, 176.3269, 0.771, 88.259, 91.66, 5887, 8033, 29.7 278.73311, 82.31459,2438.0904, 473289146.016158, 62341075, 5, 0, 4.7, 0.0204, 1.008, 178.3319, 0.84, 13.1, 2014-12-31T09:11:18.8312, 1189729.5, 278.78013, 82.25857, 176.4050, 0.771, 88.268, 91.65, 5887, 8034, 29.9 278.73311, 82.31459,2438.0906, 473289146.016158, 62341075, 5, 1, 14.4, 0.0101, 1.008, 178.3317, 0.84, 13.1, 2014-12-31T09:11:18.8312, 1189728.4, 278.78013, 82.25857, 176.4050, 0.771, 88.268, 91.65, 5887, 8035, 29.9 278.79744, 82.31996,2438.0987, 473289146.141153, 62341075, 6, 1, 16.0, 0.0101, 1.008, 178.4018, 0.84, 13.3, 2014-12-31T09:11:18.9562, 1190195.9, 278.84387, 82.26392, 176.4832, 0.771, 88.277, 91.64, 5887, 8036, 27.5 278.86186, 82.32533,2438.0958, 473289146.266157, 62341075, 7, 2, 116.7, 0.0111, 1.008, 178.4829, 0.84, 13.0, 2014-12-31T09:11:19.0812, 1190736.9, 278.90770, 82.26926, 176.5614, 0.771, 88.287, 91.63, 5887, 8037, 29.7 278.92638, 82.33068,2438.1466, 473289146.391154, 62341076, 0, 1, 18.1, 0.0101, 1.008, 178.5104, 0.84, 13.3, 2014-12-31T09:11:19.2062, 1190920.4, 278.97160, 82.27459, 176.6396, 0.771, 88.296, 91.62, 5908, 8038, 29.0 278.99125, 82.33602,2438.1464, 473289146.516157, 62341076, 1, 1, 24.3, 0.0101, 1.008, 178.5888, 0.84, 13.1, 2014-12-31T09:11:19.3312, 1191443.6, 279.03559, 82.27990, 176.7179, 0.770, 88.304, 91.61, 5908, 8039, 29.9 279.05621, 82.34135,2438.1532, 473289146.641153, 62341076, 2, 1, 23.7, 0.0101, 1.008, 178.6604, 0.84, 13.3, 2014-12-31T09:11:19.4562, 1191921.1, 279.09966, 82.28521, 176.7962, 0.770, 88.313, 91.60, 5908, 8040, 26.9 279.12126, 82.34667,2438.1609, 473289146.766158, 62341076, 3, 1, 19.8, 0.0101, 1.008, 178.7310, 0.84, 13.3, 2014-12-31T09:11:19.5812, 1192392.4, 279.16382, 82.29051, 176.8745, 0.770, 88.322, 91.59, 5908, 8041, 29.7 279.18638, 82.35199,2438.1478, 473289146.891157, 62341076, 4, 1, 24.6, 0.0101, 1.008, 178.8224, 0.84, 13.1, 2014-12-31T09:11:19.7062, 1193002.1, 279.22806, 82.29580, 176.9529, 0.770, 88.330, 91.58, 5908, 8042, 29.8 279.25159, 82.35730,2438.1459, 473289147.016152, 62341076, 5, 1, 8.1, 0.0101, 1.008, 178.9028, 0.84, 13.0, 2014-12-31T09:11:19.8312, 1193538.1, 279.29239, 82.30108, 177.0313, 0.770, 88.339, 91.57, 5908, 8043, 26.9 279.31690, 82.36259,2438.1374, 473289147.141153, 62341076, 6, 1, 7.4, 0.0101, 1.008, 178.9896, 0.84, 13.3, 2014-12-31T09:11:19.9562, 1194117.8, 279.35680, 82.30634, 177.1097, 0.770, 88.348, 91.56, 5908, 8044, 26.3 279.38229, 82.36788,2438.1311, 473289147.266158, 62341076, 7, 0, 4.2, 0.0204, 1.008, 179.0744, 0.84, 13.3, 2014-12-31T09:11:20.0812, 1194683.5, 279.42129, 82.31160, 177.1882, 0.769, 88.356, 91.56, 5908, 8045, 29.9 279.38229, 82.36788,2438.1313, 473289147.266158, 62341076, 7, 1, 14.1, 0.0101, 1.008, 179.0742, 0.84, 13.3, 2014-12-31T09:11:20.0812, 1194682.1, 279.42129, 82.31160, 177.1882, 0.769, 88.356, 91.56, 5908, 8046, 29.9 279.44776, 82.37316,2438.1198, 473289147.391158, 62341077, 0, 1, 24.7, 0.0101, 1.008, 179.1643, 0.84, 13.1, 2014-12-31T09:11:20.2062, 1195282.8, 279.48587, 82.31685, 177.2667, 0.769, 88.365, 91.55, 5929, 8047, 29.8 279.51318, 82.37842,2438.1222, 473289147.516153, 62341077, 1, 1, 7.3, 0.0101, 1.008, 179.2403, 0.84, 13.4, 2014-12-31T09:11:20.3312, 1195790.1, 279.55053, 82.32209, 177.3452, 0.769, 88.374, 91.54, 5929, 8048, 26.8 279.57869, 82.38367,2438.1360, 473289147.641159, 62341077, 2, 0, 0.5, 0.0204, 1.008, 179.3051, 0.84, 13.4, 2014-12-31T09:11:20.4562, 1196222.6, 279.61527, 82.32732, 177.4238, 0.769, 88.383, 91.53, 5929, 8049, 29.6 279.57869, 82.38367,2438.1350, 473289147.641159, 62341077, 2, 1, 42.4, 0.0101, 1.008, 179.3061, 0.84, 13.4, 2014-12-31T09:11:20.4562, 1196229.1, 279.61527, 82.32732, 177.4238, 0.769, 88.383, 91.53, 5929, 8050, 29.6 279.64428, 82.38893,2438.0981, 473289147.766160, 62341077, 3, 1, 26.5, 0.0101, 1.008, 179.4216, 0.84, 13.1, 2014-12-31T09:11:20.5812, 1196999.4, 279.68010, 82.33254, 177.5024, 0.769, 88.392, 91.52, 5929, 8051, 30.0 279.70996, 82.39416,2438.1076, 473289147.891153, 62341077, 4, 1, 6.0, 0.0101, 1.008, 179.4907, 0.84, 13.1, 2014-12-31T09:11:20.7062, 1197460.7, 279.74501, 82.33775, 177.5810, 0.769, 88.401, 91.51, 5929, 8052, 27.6 279.77571, 82.39941,2438.0481, 473289148.016153, 62341077, 5, 2, 152.0, 0.0111, 1.008, 179.6288, 0.84, 8.8, 2014-12-31T09:11:20.8312, 1198382.1, 279.81000, 82.34294, 177.6596, 0.769, 88.410, 91.50, 5929, 8053, 28.3 279.84157, 82.40463,2438.0320, 473289148.141165, 62341077, 6, 2, 72.8, 0.0111, 1.008, 179.7236, 0.84, 13.0, 2014-12-31T09:11:20.9562, 1199014.5, 279.87509, 82.34813, 177.7383, 0.769, 88.419, 91.49, 5929, 8054, 25.2 279.90751, 82.40982,2438.0877, 473289148.266152, 62341077, 7, 2, 159.5, 0.0111, 1.008, 179.7466, 0.84, 13.1, 2014-12-31T09:11:21.0812, 1199167.9, 279.94025, 82.35331, 177.8170, 0.769, 88.428, 91.48, 5929, 8055, 27.4 279.97354, 82.41500,2438.1299, 473289148.391152, 62341078, 0, 1, 16.1, 0.0101, 1.008, 179.7832, 0.84, 13.1, 2014-12-31T09:11:21.2062, 1199412.2, 280.00549, 82.35848, 177.8957, 0.769, 88.437, 91.47, 5950, 8056, 26.7 280.03957, 82.42016,2438.1242, 473289148.516153, 62341078, 1, 1, 22.2, 0.0101, 1.008, 179.8677, 0.84, 8.5, 2014-12-31T09:11:21.3312, 1199975.6, 280.07083, 82.36364, 177.9745, 0.768, 88.446, 91.46, 5950, 8057, 27.8 280.10569, 82.42532,2438.1002, 473289148.641163, 62341078, 2, 1, 22.5, 0.0101, 1.008, 179.9705, 0.84, 13.0, 2014-12-31T09:11:21.4562, 1200661.6, 280.13625, 82.36879, 178.0533, 0.768, 88.455, 91.45, 5950, 8058, 25.4 280.17188, 82.43045,2438.1294, 473289148.766152, 62341078, 3, 1, 14.8, 0.0101, 1.008, 180.0201, 0.84, 13.1, 2014-12-31T09:11:21.5812, 1200992.3, 280.20174, 82.37392, 178.1322, 0.767, 88.464, 91.44, 5950, 8059, 27.1 280.23818, 82.43556,2438.1779, 473289148.891152, 62341078, 4, 2, 170.2, 0.0111, 1.008, 180.0505, 0.84, 13.1, 2014-12-31T09:11:21.7062, 1201195.1, 280.26732, 82.37905, 178.2110, 0.767, 88.473, 91.43, 5950, 8060, 27.8 280.30456, 82.44066,2438.2258, 473289149.016152, 62341078, 5, 2, 156.1, 0.0111, 1.008, 180.0815, 0.84, 13.0, 2014-12-31T09:11:21.8312, 1201401.8, 280.33299, 82.38417, 178.2899, 0.767, 88.482, 91.42, 5950, 8061, 27.3 280.37102, 82.44576,2438.2574, 473289149.141153, 62341078, 6, 1, 20.4, 0.0101, 1.008, 180.1287, 0.84, 13.1, 2014-12-31T09:11:21.9562, 1201716.9, 280.39874, 82.38928, 178.3688, 0.766, 88.491, 91.41, 5950, 8062, 26.7 280.43757, 82.45083,2438.3470, 473289149.266153, 62341078, 7, 2, 169.8, 0.0111, 1.008, 180.1181, 0.84, 13.3, 2014-12-31T09:11:22.0812, 1201646.1, 280.46457, 82.39437, 178.4478, 0.766, 88.500, 91.40, 5950, 8063, 26.4 280.50422, 82.45587,2438.4958, 473289149.391159, 62341079, 0, 1, 7.0, 0.0101, 1.008, 180.0483, 0.84, 13.1, 2014-12-31T09:11:22.2062, 1201180.5, 280.53049, 82.39946, 178.5268, 0.765, 88.510, 91.39, 5972, 8064, 29.8 280.57022, 82.46093,2438.5702, 473289149.516153, 62341079, 1, 2, 147.9, 0.0111, 1.008, 180.0528, 0.84, 13.3, 2014-12-31T09:11:22.3312, 1201210.7, 280.59649, 82.40454, 178.6058, 0.765, 88.520, 91.38, 5972, 8065, 27.2 280.63630, 82.46601,2438.5746, 473289149.641159, 62341079, 2, 1, 19.0, 0.0101, 1.008, 180.1275, 0.84, 13.4, 2014-12-31T09:11:22.4562, 1201709.0, 280.66258, 82.40960, 178.6849, 0.765, 88.530, 91.37, 5972, 8066, 29.9 280.70245, 82.47109,2438.5192, 473289149.766159, 62341079, 3, 2, 77.9, 0.0111, 1.008, 180.2620, 0.84, 13.0, 2014-12-31T09:11:22.5812, 1202606.4, 280.72875, 82.41466, 178.7640, 0.765, 88.541, 91.36, 5972, 8067, 29.9 280.76869, 82.47615,2438.5219, 473289149.891153, 62341079, 4, 2, 155.5, 0.0111, 1.008, 180.3384, 0.84, 8.7, 2014-12-31T09:11:22.7062, 1203115.7, 280.79499, 82.41970, 178.8431, 0.765, 88.551, 91.36, 5972, 8068, 27.1 280.83503, 82.48118,2438.5721, 473289150.016163, 62341079, 5, 1, 7.0, 0.0101, 1.008, 180.3674, 0.84, 13.1, 2014-12-31T09:11:22.8312, 1203309.3, 280.86134, 82.42474, 178.9222, 0.765, 88.561, 91.35, 5972, 8069, 25.4 280.90143, 82.48622,2438.5735, 473289150.141152, 62341079, 6, 2, 80.8, 0.0111, 1.008, 180.4451, 0.84, 13.0, 2014-12-31T09:11:22.9562, 1203827.7, 280.92775, 82.42976, 179.0014, 0.764, 88.572, 91.34, 5972, 8070, 27.4 280.96792, 82.49126,2438.5439, 473289150.266152, 62341079, 7, 1, 8.1, 0.0101, 1.008, 180.5540, 0.84, 12.8, 2014-12-31T09:11:23.0812, 1204554.1, 280.99425, 82.43478, 179.0806, 0.764, 88.582, 91.33, 5972, 8071, 26.6 281.03449, 82.49631,2438.4253, 473289150.391154, 62341080, 0, 2, 166.7, 0.0111, 1.008, 180.7518, 0.84, 13.1, 2014-12-31T09:11:23.2062, 1205873.6, 281.06084, 82.43978, 179.1598, 0.764, 88.592, 91.32, 5993, 8072, 24.6 281.10164, 82.50142,2438.2761, 473289150.516153, 62341080, 1, 2, 165.2, 0.0111, 1.008, 180.9803, 0.84, 13.3, 2014-12-31T09:11:23.3312, 1207398.4, 281.12751, 82.44478, 179.2391, 0.764, 88.602, 91.31, 5993, 8073, 27.3 281.16888, 82.50651,2438.1457, 473289150.641158, 62341080, 2, 2, 101.5, 0.0111, 1.008, 181.1900, 0.84, 13.3, 2014-12-31T09:11:23.4562, 1208797.4, 281.19426, 82.44976, 179.3184, 0.765, 88.611, 91.30, 5993, 8074, 30.4 281.23622, 82.51156,2438.0752, 473289150.766157, 62341080, 3, 2, 106.8, 0.0111, 1.008, 181.3399, 0.84, 13.3, 2014-12-31T09:11:23.5812, 1209797.2, 281.26110, 82.45473, 179.3977, 0.765, 88.620, 91.29, 5993, 8075, 29.9 281.30365, 82.51658,2438.0749, 473289150.891158, 62341080, 4, 2, 83.6, 0.0111, 1.008, 181.4196, 0.84, 13.0, 2014-12-31T09:11:23.7062, 1210329.0, 281.32802, 82.45970, 179.4771, 0.766, 88.630, 91.28, 5993, 8076, 30.0 281.37118, 82.52157,2438.1607, 473289151.016153, 62341080, 5, 2, 140.6, 0.0111, 1.008, 181.4132, 0.84, 13.3, 2014-12-31T09:11:23.8312, 1210286.4, 281.39502, 82.46465, 179.5565, 0.766, 88.639, 91.27, 5993, 8077, 27.1 281.43880, 82.52653,2438.2536, 473289151.141159, 62341080, 6, 2, 75.8, 0.0111, 1.008, 181.3997, 0.84, 13.0, 2014-12-31T09:11:23.9562, 1210196.5, 281.46211, 82.46959, 179.6359, 0.767, 88.649, 91.26, 5993, 8078, 29.8 281.50649, 82.53153,2438.2238, 473289151.266152, 62341080, 7, 2, 159.5, 0.0111, 1.008, 181.5091, 0.84, 13.3, 2014-12-31T09:11:24.0812, 1210926.0, 281.52928, 82.47452, 179.7154, 0.767, 88.658, 91.25, 5993, 8079, 26.6 281.57425, 82.53653,2438.1733, 473289151.391159, 62341081, 0, 2, 92.0, 0.0111, 1.008, 181.6391, 0.84, 13.1, 2014-12-31T09:11:24.2062, 1211793.3, 281.59654, 82.47944, 179.7949, 0.767, 88.667, 91.24, 6014, 8080, 29.9 281.64126, 82.54152,2438.1019, 473289151.516153, 62341081, 1, 2, 109.5, 0.0111, 1.008, 181.7900, 0.84, 13.3, 2014-12-31T09:11:24.3312, 1212800.2, 281.66387, 82.48435, 179.8744, 0.768, 88.678, 91.23, 6014, 8081, 27.2 281.70837, 82.54648,2438.1069, 473289151.641158, 62341081, 2, 2, 55.3, 0.0111, 1.008, 181.8646, 0.84, 13.3, 2014-12-31T09:11:24.4562, 1213298.0, 281.73129, 82.48925, 179.9539, 0.768, 88.689, 91.22, 6014, 8082, 29.7 281.77555, 82.55143,2438.0722, 473289151.766157, 62341081, 3, 2, 117.6, 0.0111, 1.008, 181.9790, 0.84, 13.0, 2014-12-31T09:11:24.5812, 1214060.7, 281.79880, 82.49414, 180.0335, 0.769, 88.700, 91.21, 6014, 8083, 29.8 281.84281, 82.55638,2438.0272, 473289151.891153, 62341081, 4, 2, 65.4, 0.0111, 1.008, 182.1036, 0.84, 13.3, 2014-12-31T09:11:24.7062, 1214892.2, 281.86638, 82.49902, 180.1131, 0.769, 88.710, 91.20, 6014, 8084, 27.0 281.91016, 82.56133,2437.9667, 473289152.016159, 62341081, 5, 2, 74.8, 0.0111, 1.008, 182.2438, 0.84, 13.1, 2014-12-31T09:11:24.8312, 1215827.3, 281.93406, 82.50388, 180.1928, 0.770, 88.721, 91.19, 6014, 8085, 29.8 281.97760, 82.56624,2437.9604, 473289152.141152, 62341081, 6, 2, 167.9, 0.0111, 1.008, 182.3298, 0.84, 13.3, 2014-12-31T09:11:24.9562, 1216401.1, 282.00181, 82.50874, 180.2724, 0.770, 88.732, 91.19, 6014, 8086, 26.7 282.04511, 82.57117,2437.9083, 473289152.266158, 62341081, 7, 1, 6.5, 0.0101, 1.008, 182.4616, 0.84, 13.0, 2014-12-31T09:11:25.0812, 1217280.7, 282.06965, 82.51359, 180.3522, 0.771, 88.743, 91.18, 6014, 8087, 29.6 282.11273, 82.57605,2437.9201, 473289152.391153, 62341082, 0, 2, 155.3, 0.0111, 1.008, 182.5296, 0.84, 13.3, 2014-12-31T09:11:25.2062, 1217734.0, 282.13756, 82.51842, 180.4319, 0.771, 88.754, 91.17, 6035, 8088, 27.0 282.18143, 82.58092,2437.8954, 473289152.516158, 62341082, 1, 1, 10.7, 0.0101, 1.008, 182.6340, 0.84, 13.3, 2014-12-31T09:11:25.3312, 1218431.0, 282.20557, 82.52325, 180.5117, 0.771, 88.763, 91.16, 6035, 8089, 29.5 282.25022, 82.58575,2437.9213, 473289152.641159, 62341082, 2, 1, 20.9, 0.0101, 1.008, 182.6879, 0.84, 13.0, 2014-12-31T09:11:25.4562, 1218790.4, 282.27366, 82.52806, 180.5915, 0.771, 88.772, 91.15, 6035, 8090, 29.4 282.31909, 82.59056,2437.9948, 473289152.766153, 62341082, 3, 1, 7.2, 0.0101, 1.008, 182.6942, 0.84, 13.3, 2014-12-31T09:11:25.5812, 1218832.5, 282.34182, 82.53286, 180.6713, 0.771, 88.781, 91.14, 6035, 8091, 26.2 282.38806, 82.59534,2438.1066, 473289152.891157, 62341082, 4, 1, 6.8, 0.0101, 1.008, 182.6623, 0.84, 13.0, 2014-12-31T09:11:25.7062, 1218619.4, 282.41008, 82.53766, 180.7511, 0.771, 88.790, 91.13, 6035, 8092, 29.7 282.45712, 82.60011,2438.2332, 473289153.016153, 62341082, 5, 2, 167.1, 0.0111, 1.008, 182.6156, 0.84, 13.0, 2014-12-31T09:11:25.8312, 1218307.9, 282.47841, 82.54244, 180.8310, 0.771, 88.799, 91.12, 6035, 8093, 26.5 282.52625, 82.60489,2438.2958, 473289153.141153, 62341082, 6, 1, 20.5, 0.0101, 1.008, 182.6329, 0.84, 13.3, 2014-12-31T09:11:25.9562, 1218423.3, 282.54683, 82.54721, 180.9110, 0.771, 88.809, 91.11, 6035, 8094, 26.1 282.59546, 82.60969,2438.2582, 473289153.266158, 62341082, 7, 1, 28.6, 0.0101, 1.008, 182.7505, 0.84, 13.0, 2014-12-31T09:11:26.0812, 1219207.7, 282.61534, 82.55197, 180.9909, 0.771, 88.818, 91.10, 6035, 8095, 29.8 282.66475, 82.61447,2438.2508, 473289153.391153, 62341083, 0, 1, 20.3, 0.0101, 1.008, 182.8378, 0.84, 13.3, 2014-12-31T09:11:26.2062, 1219790.6, 282.68392, 82.55672, 181.0709, 0.771, 88.827, 91.09, 6057, 8096, 26.6 282.73437, 82.61923,2438.2428, 473289153.516158, 62341083, 1, 1, 27.5, 0.0101, 1.008, 182.9259, 0.84, 13.3, 2014-12-31T09:11:26.3312, 1220378.1, 282.75259, 82.56146, 181.1509, 0.771, 88.836, 91.08, 6057, 8097, 30.2 282.80408, 82.62399,2438.1945, 473289153.641158, 62341083, 2, 1, 20.8, 0.0101, 1.008, 183.0542, 0.84, 13.3, 2014-12-31T09:11:26.4562, 1221234.3, 282.82134, 82.56618, 181.2310, 0.771, 88.844, 91.07, 6057, 8098, 29.6 282.87387, 82.62875,2438.1287, 473289153.766158, 62341083, 3, 1, 22.3, 0.0101, 1.008, 183.2001, 0.84, 13.0, 2014-12-31T09:11:26.5812, 1222207.6, 282.89017, 82.57090, 181.3110, 0.770, 88.853, 91.06, 6057, 8099, 30.2 282.94374, 82.63351,2438.0403, 473289153.891153, 62341083, 4, 2, 179.7, 0.0111, 1.008, 183.3686, 0.84, 13.3, 2014-12-31T09:11:26.7062, 1223331.7, 282.95908, 82.57561, 181.3911, 0.770, 88.862, 91.05, 6057, 8100, 26.4 283.01370, 82.63826,2437.9285, 473289154.016158, 62341083, 5, 1, 21.8, 0.0101, 1.008, 183.5606, 0.84, 13.0, 2014-12-31T09:11:26.8312, 1224612.2, 283.02808, 82.58030, 181.4713, 0.770, 88.870, 91.04, 6057, 8101, 30.0 283.08374, 82.64299,2437.8468, 473289154.141153, 62341083, 6, 1, 26.5, 0.0101, 1.008, 183.7225, 0.84, 13.3, 2014-12-31T09:11:26.9562, 1225692.5, 283.09716, 82.58499, 181.5514, 0.770, 88.879, 91.03, 6057, 8102, 26.7 283.15388, 82.64769,2437.8277, 473289154.266159, 62341083, 7, 1, 6.2, 0.0101, 1.008, 183.8218, 0.84, 13.3, 2014-12-31T09:11:27.0812, 1226354.7, 283.16633, 82.58966, 181.6317, 0.770, 88.888, 91.02, 6057, 8103, 29.9 283.22410, 82.65237,2437.8289, 473289154.391159, 62341084, 0, 1, 14.9, 0.0101, 1.008, 183.9009, 0.84, 13.0, 2014-12-31T09:11:27.2062, 1226882.5, 283.23557, 82.59432, 181.7119, 0.770, 88.897, 91.01, 6078, 8104, 29.7 283.29427, 82.65704,2437.8305, 473289154.516153, 62341084, 1, 1, 21.7, 0.0101, 1.008, 183.9795, 0.84, 13.0, 2014-12-31T09:11:27.3312, 1227406.9, 283.30490, 82.59897, 181.7921, 0.770, 88.906, 91.00, 6078, 8105, 27.3 283.36453, 82.66170,2437.8226, 473289154.641153, 62341084, 2, 1, 7.0, 0.0101, 1.008, 184.0677, 0.84, 13.3, 2014-12-31T09:11:27.4562, 1227995.3, 283.37431, 82.60361, 181.8724, 0.770, 88.915, 91.00, 6078, 8106, 26.2 283.43488, 82.66635,2437.8132, 473289154.766158, 62341084, 3, 2, 132.2, 0.0111, 1.008, 184.1574, 0.84, 13.3, 2014-12-31T09:11:27.5812, 1228594.0, 283.44380, 82.60824, 181.9528, 0.769, 88.924, 90.99, 6078, 8107, 29.9 283.50531, 82.67099,2437.8356, 473289154.891159, 62341084, 4, 1, 20.4, 0.0101, 1.008, 184.2153, 0.84, 13.0, 2014-12-31T09:11:27.7062, 1228980.5, 283.51338, 82.61286, 182.0331, 0.769, 88.932, 90.98, 6078, 8108, 29.8 283.57581, 82.67562,2437.8073, 473289155.016153, 62341084, 5, 2, 126.0, 0.0111, 1.008, 184.3241, 0.84, 13.3, 2014-12-31T09:11:27.8312, 1229705.8, 283.58303, 82.61747, 182.1135, 0.769, 88.941, 90.97, 6078, 8109, 26.3 283.64641, 82.68023,2437.8407, 473289155.141158, 62341084, 6, 1, 24.5, 0.0101, 1.008, 184.3711, 0.84, 13.3, 2014-12-31T09:11:27.9562, 1230019.4, 283.65277, 82.62206, 182.1939, 0.769, 88.950, 90.96, 6078, 8110, 29.7 283.71709, 82.68483,2437.8530, 473289155.266158, 62341084, 7, 1, 24.2, 0.0101, 1.008, 184.4393, 0.84, 13.0, 2014-12-31T09:11:28.0812, 1230474.5, 283.72259, 82.62665, 182.2744, 0.769, 88.959, 90.95, 6078, 8111, 29.9 283.78785, 82.68943,2437.8378, 473289155.391152, 62341085, 0, 1, 20.9, 0.0101, 1.008, 184.5349, 0.84, 13.3, 2014-12-31T09:11:28.2062, 1231112.4, 283.79249, 82.63122, 182.3548, 0.769, 88.968, 90.94, 6100, 8112, 26.6 283.85865, 82.69397,2437.8878, 473289155.516159, 62341085, 1, 1, 22.2, 0.0101, 1.008, 184.5655, 0.84, 13.0, 2014-12-31T09:11:28.3312, 1231316.2, 283.86248, 82.63578, 182.4354, 0.769, 88.977, 90.93, 6100, 8113, 30.4 283.92952, 82.69852,2437.8803, 473289155.641152, 62341085, 2, 2, 100.3, 0.0111, 1.008, 184.6535, 0.84, 13.0, 2014-12-31T09:11:28.4562, 1231903.4, 283.93255, 82.64033, 182.5159, 0.768, 88.986, 90.92, 6100, 8114, 26.6 284.00048, 82.70305,2437.8892, 473289155.766152, 62341085, 3, 2, 149.4, 0.0111, 1.008, 184.7251, 0.84, 13.3, 2014-12-31T09:11:28.5812, 1232381.4, 284.00270, 82.64487, 182.5965, 0.768, 88.996, 90.91, 6100, 8115, 26.9 284.07153, 82.70756,2437.9074, 473289155.891159, 62341085, 4, 1, 19.5, 0.0101, 1.008, 184.7875, 0.84, 13.3, 2014-12-31T09:11:28.7062, 1232797.4, 284.07293, 82.64940, 182.6771, 0.767, 89.005, 90.90, 6100, 8116, 30.2 284.14265, 82.71208,2437.9127, 473289156.016158, 62341085, 5, 2, 136.6, 0.0111, 1.008, 184.8628, 0.84, 13.0, 2014-12-31T09:11:28.8312, 1233300.2, 284.14324, 82.65392, 182.7577, 0.767, 89.014, 90.89, 6100, 8117, 30.2 284.21386, 82.71657,2437.9226, 473289156.141152, 62341085, 6, 2, 147.0, 0.0111, 1.008, 184.9336, 0.84, 13.3, 2014-12-31T09:11:28.9562, 1233772.0, 284.21363, 82.65843, 182.8384, 0.767, 89.023, 90.88, 6100, 8118, 26.8 284.28515, 82.72106,2437.9348, 473289156.266158, 62341085, 7, 1, 16.6, 0.0101, 1.008, 185.0020, 0.84, 13.3, 2014-12-31T09:11:29.0812, 1234228.8, 284.28411, 82.66292, 182.9191, 0.766, 89.032, 90.87, 6100, 8119, 29.9 284.35652, 82.72553,2437.9528, 473289156.391158, 62341086, 0, 2, 150.6, 0.0111, 1.008, 185.0648, 0.84, 13.3, 2014-12-31T09:11:29.2062, 1234647.3, 284.35467, 82.66740, 182.9998, 0.766, 89.041, 90.86, 6121, 8120, 30.0 284.42726, 82.73001,2437.9688, 473289156.516158, 62341086, 1, 1, 27.8, 0.0101, 1.008, 185.1296, 0.84, 8.7, 2014-12-31T09:11:29.3312, 1235079.7, 284.42531, 82.67188, 183.0806, 0.766, 89.051, 90.85, 6121, 8121, 29.7 284.49808, 82.73446,2438.0272, 473289156.641164, 62341086, 2, 2, 96.9, 0.0111, 1.008, 185.1519, 0.84, 13.0, 2014-12-31T09:11:29.4562, 1235228.7, 284.49603, 82.67634, 183.1614, 0.765, 89.061, 90.84, 6121, 8122, 24.8 284.56898, 82.73891,2438.0745, 473289156.766151, 62341086, 3, 2, 153.2, 0.0111, 1.008, 185.1854, 0.84, 13.0, 2014-12-31T09:11:29.5812, 1235452.3, 284.56683, 82.68079, 183.2422, 0.765, 89.072, 90.83, 6121, 8123, 26.4 284.63996, 82.74335,2438.0783, 473289156.891152, 62341086, 4, 1, 20.4, 0.0101, 1.008, 185.2625, 0.84, 13.0, 2014-12-31T09:11:29.7062, 1235966.6, 284.63771, 82.68523, 183.3230, 0.765, 89.082, 90.82, 6121, 8124, 26.5 284.71103, 82.74779,2438.0829, 473289157.016153, 62341086, 5, 1, 7.5, 0.0101, 1.008, 185.3388, 0.84, 13.3, 2014-12-31T09:11:29.8312, 1236475.2, 284.70867, 82.68965, 183.4039, 0.765, 89.092, 90.82, 6121, 8125, 26.4 284.78217, 82.75222,2438.0821, 473289157.141158, 62341086, 6, 1, 19.3, 0.0101, 1.008, 185.4205, 0.84, 8.5, 2014-12-31T09:11:29.9562, 1237020.7, 284.77972, 82.69407, 183.4848, 0.765, 89.102, 90.81, 6121, 8126, 29.7 284.85341, 82.75664,2438.0554, 473289157.266163, 62341086, 7, 2, 78.0, 0.0111, 1.008, 185.5281, 0.84, 13.0, 2014-12-31T09:11:30.0812, 1237738.5, 284.85085, 82.69847, 183.5658, 0.764, 89.113, 90.80, 6121, 8127, 24.9 284.92471, 82.76108,2437.9695, 473289157.391152, 62341087, 0, 2, 161.1, 0.0111, 1.008, 185.6950, 0.84, 13.0, 2014-12-31T09:11:30.2062, 1238851.7, 284.92205, 82.70287, 183.6467, 0.764, 89.123, 90.79, 6143, 8128, 26.4 284.99663, 82.76556,2437.8269, 473289157.516152, 62341087, 1, 1, 11.1, 0.0101, 1.008, 185.9187, 0.84, 13.0, 2014-12-31T09:11:30.3312, 1240344.1, 284.99333, 82.70725, 183.7277, 0.765, 89.132, 90.78, 6143, 8129, 26.9 285.06863, 82.77004,2437.6897, 473289157.641152, 62341087, 2, 2, 108.1, 0.0111, 1.008, 186.1369, 0.84, 13.3, 2014-12-31T09:11:30.4562, 1241799.9, 285.06470, 82.71162, 183.8088, 0.765, 89.142, 90.77, 6143, 8130, 25.8 285.14071, 82.77448,2437.6091, 473289157.766159, 62341087, 3, 2, 85.8, 0.0111, 1.008, 186.2986, 0.84, 13.3, 2014-12-31T09:11:30.5812, 1242878.9, 285.13615, 82.71598, 183.8898, 0.765, 89.151, 90.76, 6143, 8131, 29.6 285.21287, 82.77888,2437.6217, 473289157.891158, 62341087, 4, 2, 115.7, 0.0111, 1.008, 186.3671, 0.84, 13.0, 2014-12-31T09:11:30.7062, 1243335.9, 285.20768, 82.72033, 183.9709, 0.766, 89.160, 90.75, 6143, 8132, 29.6 285.28511, 82.78323,2437.7364, 473289158.016152, 62341087, 5, 1, 7.2, 0.0101, 1.008, 186.3336, 0.84, 13.3, 2014-12-31T09:11:30.8312, 1243112.0, 285.27929, 82.72466, 184.0521, 0.766, 89.170, 90.74, 6143, 8133, 27.1 285.35744, 82.78756,2437.8861, 473289158.141158, 62341087, 6, 2, 182.9, 0.0111, 1.008, 186.2651, 0.84, 13.3, 2014-12-31T09:11:30.9562, 1242654.9, 285.35098, 82.72898, 184.1332, 0.767, 89.179, 90.73, 6143, 8134, 29.9 285.42985, 82.79188,2438.0179, 473289158.266159, 62341087, 7, 1, 25.8, 0.0101, 1.008, 186.2145, 0.84, 13.0, 2014-12-31T09:11:31.0812, 1242317.3, 285.42276, 82.73330, 184.2144, 0.767, 89.188, 90.72, 6143, 8135, 29.8 285.50233, 82.79625,2437.9814, 473289158.391152, 62341088, 0, 1, 6.0, 0.0101, 1.008, 186.3323, 0.84, 13.3, 2014-12-31T09:11:31.2062, 1243103.3, 285.49460, 82.73760, 184.2956, 0.767, 89.198, 90.71, 6164, 8136, 26.9 285.57414, 82.80062,2437.9061, 473289158.516159, 62341088, 1, 1, 26.6, 0.0101, 1.008, 186.4888, 0.84, 13.0, 2014-12-31T09:11:31.3312, 1244147.6, 285.56654, 82.74189, 184.3769, 0.768, 89.208, 90.70, 6164, 8137, 29.4 285.64601, 82.80494,2437.9487, 473289158.641152, 62341088, 2, 1, 6.6, 0.0101, 1.008, 186.5275, 0.84, 13.3, 2014-12-31T09:11:31.4562, 1244405.6, 285.63854, 82.74616, 184.4582, 0.768, 89.219, 90.69, 6164, 8138, 27.1 285.71798, 82.80927,2437.9414, 473289158.766159, 62341088, 3, 1, 28.5, 0.0101, 1.008, 186.6161, 0.84, 13.0, 2014-12-31T09:11:31.5812, 1244997.1, 285.71064, 82.75043, 184.5395, 0.769, 89.229, 90.68, 6164, 8139, 29.9 285.79002, 82.81360,2437.8794, 473289158.891153, 62341088, 4, 2, 132.0, 0.0111, 1.008, 186.7595, 0.84, 13.3, 2014-12-31T09:11:31.7062, 1245953.8, 285.78280, 82.75469, 184.6208, 0.769, 89.240, 90.67, 6164, 8140, 27.8 285.86215, 82.81790,2437.9032, 473289159.016159, 62341088, 5, 2, 139.1, 0.0111, 1.008, 186.8171, 0.84, 8.4, 2014-12-31T09:11:31.8312, 1246337.8, 285.85506, 82.75893, 184.7022, 0.770, 89.250, 90.66, 6164, 8141, 29.4 285.93436, 82.82219,2437.8938, 473289159.141162, 62341088, 6, 0, 3.5, 0.0204, 1.008, 186.9080, 0.85, 13.0, 2014-12-31T09:11:31.9562, 1246944.1, 285.92739, 82.76316, 184.7836, 0.770, 89.261, 90.66, 6164, 8142, 25.2 285.93436, 82.82219,2437.8940, 473289159.141162, 62341088, 6, 1, 13.5, 0.0101, 1.008, 186.9077, 0.85, 13.0, 2014-12-31T09:11:31.9562, 1246942.5, 285.92739, 82.76316, 184.7836, 0.770, 89.261, 90.66, 6164, 8143, 25.2 286.00664, 82.82647,2437.8843, 473289159.266152, 62341088, 7, 1, 6.8, 0.0101, 1.008, 186.9990, 0.85, 13.0, 2014-12-31T09:11:32.0812, 1247551.2, 285.99979, 82.76738, 184.8650, 0.771, 89.272, 90.65, 6164, 8144, 26.4 286.07902, 82.83074,2437.8763, 473289159.391152, 62341089, 0, 2, 155.6, 0.0111, 1.008, 187.0884, 0.85, 13.0, 2014-12-31T09:11:32.2062, 1248147.8, 286.07228, 82.77159, 184.9465, 0.771, 89.282, 90.64, 6186, 8145, 27.0 286.15240, 82.83496,2437.8742, 473289159.516153, 62341089, 1, 1, 17.3, 0.0101, 1.008, 187.1720, 0.85, 13.3, 2014-12-31T09:11:32.3312, 1248705.7, 286.14485, 82.77578, 185.0280, 0.771, 89.291, 90.63, 6186, 8146, 26.6 286.22586, 82.83918,2437.8632, 473289159.641158, 62341089, 2, 1, 23.9, 0.0101, 1.008, 187.2646, 0.85, 13.3, 2014-12-31T09:11:32.4562, 1249323.2, 286.21750, 82.77997, 185.1095, 0.771, 89.300, 90.62, 6186, 8147, 29.8 286.29941, 82.84338,2437.8606, 473289159.766158, 62341089, 3, 1, 19.8, 0.0101, 1.008, 187.3487, 0.85, 13.0, 2014-12-31T09:11:32.5812, 1249884.5, 286.29023, 82.78414, 185.1911, 0.771, 89.310, 90.61, 6186, 8148, 29.9 286.37303, 82.84757,2437.8392, 473289159.891153, 62341089, 4, 2, 130.0, 0.0111, 1.008, 187.4518, 0.85, 13.3, 2014-12-31T09:11:32.7062, 1250572.1, 286.36303, 82.78830, 185.2727, 0.771, 89.319, 90.60, 6186, 8149, 27.0 286.44674, 82.85174,2437.8526, 473289160.016159, 62341089, 5, 1, 20.5, 0.0101, 1.008, 187.5200, 0.85, 13.0, 2014-12-31T09:11:32.8312, 1251026.9, 286.43592, 82.79245, 185.3543, 0.771, 89.328, 90.59, 6186, 8150, 29.7 286.52052, 82.85590,2437.8388, 473289160.141153, 62341089, 6, 2, 139.1, 0.0111, 1.008, 187.6154, 0.85, 13.3, 2014-12-31T09:11:32.9562, 1251663.5, 286.50888, 82.79659, 185.4359, 0.771, 89.337, 90.58, 6186, 8151, 26.2 286.59439, 82.86005,2437.8433, 473289160.266159, 62341089, 7, 0, 0.7, 0.0204, 1.008, 187.6926, 0.85, 8.5, 2014-12-31T09:11:33.0812, 1252178.8, 286.58193, 82.80071, 185.5176, 0.771, 89.346, 90.57, 6186, 8152, 29.8 286.59439, 82.86005,2437.8423, 473289160.266159, 62341089, 7, 1, 38.7, 0.0101, 1.008, 187.6936, 0.85, 8.5, 2014-12-31T09:11:33.0812, 1252185.3, 286.58193, 82.80071, 185.5176, 0.771, 89.346, 90.57, 6186, 8153, 29.8 286.66834, 82.86419,2437.8454, 473289160.391163, 62341090, 0, 1, 10.2, 0.0101, 1.008, 187.7723, 0.85, 13.0, 2014-12-31T09:11:33.2062, 1252710.3, 286.65505, 82.80483, 185.5993, 0.771, 89.355, 90.56, 6208, 8154, 25.4 286.74259, 82.86832,2437.7969, 473289160.516152, 62341090, 1, 2, 47.0, 0.0111, 1.008, 187.9025, 0.85, 13.0, 2014-12-31T09:11:33.3312, 1253579.2, 286.72824, 82.80893, 185.6811, 0.771, 89.364, 90.55, 6208, 8155, 26.7 286.81693, 82.87242,2437.7961, 473289160.641152, 62341090, 2, 2, 157.9, 0.0111, 1.008, 187.9851, 0.85, 13.3, 2014-12-31T09:11:33.4562, 1254130.0, 286.80152, 82.81302, 185.7629, 0.771, 89.373, 90.54, 6208, 8156, 26.9 286.89134, 82.87650,2437.8191, 473289160.766158, 62341090, 3, 1, 6.4, 0.0101, 1.008, 188.0439, 0.85, 13.3, 2014-12-31T09:11:33.5812, 1254522.3, 286.87488, 82.81710, 185.8447, 0.771, 89.381, 90.53, 6208, 8157, 30.0 286.96584, 82.88058,2437.8157, 473289160.891159, 62341090, 4, 1, 16.0, 0.0101, 1.008, 188.1291, 0.85, 13.0, 2014-12-31T09:11:33.7062, 1255090.9, 286.94832, 82.82116, 185.9265, 0.770, 89.390, 90.52, 6208, 8158, 29.9 287.04041, 82.88464,2437.8145, 473289161.016152, 62341090, 5, 1, 6.0, 0.0101, 1.008, 188.2122, 0.85, 13.3, 2014-12-31T09:11:33.8312, 1255645.2, 287.02183, 82.82522, 186.0084, 0.770, 89.399, 90.51, 6208, 8159, 25.9 287.11507, 82.88870,2437.8079, 473289161.141159, 62341090, 6, 1, 13.9, 0.0101, 1.008, 188.3007, 0.85, 13.0, 2014-12-31T09:11:33.9562, 1256235.4, 287.09542, 82.82926, 186.0903, 0.770, 89.408, 90.50, 6208, 8160, 29.8 287.18980, 82.89274,2437.8087, 473289161.266153, 62341090, 7, 1, 16.1, 0.0101, 1.008, 188.3818, 0.85, 13.3, 2014-12-31T09:11:34.0812, 1256776.8, 287.16909, 82.83329, 186.1722, 0.770, 89.416, 90.49, 6208, 8161, 26.6 287.26462, 82.89677,2437.7976, 473289161.391158, 62341091, 0, 1, 25.7, 0.0101, 1.008, 188.4749, 0.85, 13.3, 2014-12-31T09:11:34.2062, 1257397.7, 287.24284, 82.83731, 186.2541, 0.770, 89.425, 90.48, 6230, 8162, 29.8 287.33939, 82.90079,2437.7894, 473289161.516158, 62341091, 1, 0, 3.8, 0.0204, 1.008, 188.5650, 0.85, 13.0, 2014-12-31T09:11:34.3312, 1257999.0, 287.31666, 82.84131, 186.3361, 0.770, 89.434, 90.48, 6230, 8163, 29.3 287.33939, 82.90079,2437.7888, 473289161.516158, 62341091, 1, 1, 24.2, 0.0101, 1.008, 188.5657, 0.85, 13.0, 2014-12-31T09:11:34.3312, 1258003.2, 287.31666, 82.84131, 186.3361, 0.770, 89.434, 90.48, 6230, 8164, 29.3 287.41425, 82.90482,2437.7311, 473289161.641152, 62341091, 2, 1, 6.0, 0.0101, 1.008, 188.7054, 0.85, 13.0, 2014-12-31T09:11:34.4562, 1258935.5, 287.39056, 82.84531, 186.4182, 0.770, 89.443, 90.47, 6230, 8165, 26.7 287.48918, 82.90880,2437.7839, 473289161.766153, 62341091, 3, 1, 6.4, 0.0101, 1.008, 188.7347, 0.85, 13.3, 2014-12-31T09:11:34.5812, 1259130.6, 287.46454, 82.84929, 186.5002, 0.770, 89.452, 90.46, 6230, 8166, 26.0 287.56420, 82.91278,2437.7688, 473289161.891158, 62341091, 4, 1, 23.4, 0.0101, 1.008, 188.8319, 0.85, 13.3, 2014-12-31T09:11:34.7062, 1259779.0, 287.53860, 82.85326, 186.5823, 0.770, 89.461, 90.45, 6230, 8167, 30.0 287.63929, 82.91676,2437.7544, 473289162.016158, 62341091, 5, 2, 127.6, 0.0111, 1.008, 188.9283, 0.85, 12.8, 2014-12-31T09:11:34.8312, 1260422.7, 287.61273, 82.85722, 186.6644, 0.769, 89.470, 90.44, 6230, 8168, 29.5 287.71445, 82.92072,2437.7615, 473289162.141153, 62341091, 6, 2, 152.8, 0.0111, 1.008, 189.0034, 0.85, 13.3, 2014-12-31T09:11:34.9562, 1260923.7, 287.68694, 82.86116, 186.7465, 0.769, 89.479, 90.43, 6230, 8169, 25.9 287.78970, 82.92465,2437.8004, 473289162.266159, 62341091, 7, 1, 19.1, 0.0101, 1.008, 189.0467, 0.84, 12.8, 2014-12-31T09:11:35.0812, 1261212.5, 287.76123, 82.86510, 186.8287, 0.769, 89.488, 90.42, 6230, 8170, 30.1 287.86503, 82.92859,2437.7860, 473289162.391153, 62341092, 0, 2, 139.6, 0.0111, 1.008, 189.1433, 0.84, 13.3, 2014-12-31T09:11:35.2062, 1261856.7, 287.83559, 82.86902, 186.9109, 0.769, 89.497, 90.41, 6252, 8171, 25.0 287.94038, 82.93248,2437.7840, 473289162.516158, 62341092, 1, 1, 6.9, 0.0101, 1.008, 189.2275, 0.84, 13.3, 2014-12-31T09:11:35.3312, 1262418.4, 287.91003, 82.87293, 186.9932, 0.769, 89.506, 90.40, 6252, 8172, 29.9 288.01580, 82.93636,2437.8178, 473289162.641158, 62341092, 2, 2, 91.5, 0.0111, 1.008, 189.2760, 0.84, 13.1, 2014-12-31T09:11:35.4562, 1262741.9, 287.98455, 82.87682, 187.0754, 0.768, 89.515, 90.39, 6252, 8173, 29.4 288.09130, 82.94022,2437.8285, 473289162.766157, 62341092, 3, 2, 84.9, 0.0111, 1.008, 189.3475, 0.84, 12.8, 2014-12-31T09:11:35.5812, 1263219.4, 288.05915, 82.88071, 187.1577, 0.768, 89.524, 90.38, 6252, 8174, 29.5 288.16688, 82.94409,2437.8046, 473289162.891154, 62341092, 4, 2, 81.5, 0.0111, 1.008, 189.4537, 0.84, 13.4, 2014-12-31T09:11:35.7062, 1263927.7, 288.13381, 82.88458, 187.2400, 0.768, 89.533, 90.37, 6252, 8175, 26.3 288.24253, 82.94792,2437.8661, 473289163.016160, 62341092, 5, 1, 10.1, 0.0101, 1.008, 189.4746, 0.84, 13.0, 2014-12-31T09:11:35.8312, 1264066.8, 288.20856, 82.88844, 187.3224, 0.767, 89.542, 90.36, 6252, 8176, 29.9 288.31825, 82.95175,2437.8694, 473289163.141153, 62341092, 6, 2, 160.7, 0.0111, 1.008, 189.5537, 0.84, 13.3, 2014-12-31T09:11:35.9562, 1264594.6, 288.28338, 82.89229, 187.4048, 0.767, 89.551, 90.35, 6252, 8177, 26.9 288.39406, 82.95557,2437.8927, 473289163.266158, 62341092, 7, 2, 121.7, 0.0111, 1.008, 189.6128, 0.84, 13.3, 2014-12-31T09:11:36.0812, 1264989.1, 288.35828, 82.89613, 187.4872, 0.766, 89.560, 90.34, 6252, 8178, 29.9 288.46994, 82.95937,2437.9041, 473289163.391159, 62341093, 0, 1, 5.6, 0.0101, 1.008, 189.6839, 0.84, 8.4, 2014-12-31T09:11:36.2062, 1265463.1, 288.43326, 82.89995, 187.5697, 0.766, 89.569, 90.33, 6274, 8179, 29.6 288.54499, 82.96320,2437.8730, 473289163.516162, 62341093, 1, 2, 66.9, 0.0111, 1.008, 189.7974, 0.84, 13.0, 2014-12-31T09:11:36.3312, 1266220.8, 288.50831, 82.90376, 187.6521, 0.766, 89.580, 90.32, 6274, 8180, 25.2 288.62011, 82.96703,2437.8217, 473289163.641151, 62341093, 2, 2, 159.0, 0.0111, 1.008, 189.9312, 0.84, 13.0, 2014-12-31T09:11:36.4562, 1267113.3, 288.58342, 82.90756, 187.7346, 0.766, 89.590, 90.31, 6274, 8181, 26.3 288.69530, 82.97083,2437.8014, 473289163.766152, 62341093, 3, 1, 6.3, 0.0101, 1.008, 190.0341, 0.84, 13.0, 2014-12-31T09:11:36.5812, 1267799.5, 288.65862, 82.91135, 187.8172, 0.765, 89.601, 90.31, 6274, 8182, 26.4 288.77057, 82.97462,2437.7910, 473289163.891153, 62341093, 4, 1, 9.2, 0.0101, 1.008, 190.1271, 0.84, 13.3, 2014-12-31T09:11:36.7062, 1268419.8, 288.73390, 82.91512, 187.8998, 0.765, 89.611, 90.30, 6274, 8183, 25.9 288.84592, 82.97840,2437.7754, 473289164.016158, 62341093, 5, 1, 20.5, 0.0101, 1.008, 190.2252, 0.84, 12.8, 2014-12-31T09:11:36.8312, 1269074.8, 288.80925, 82.91889, 187.9824, 0.765, 89.622, 90.29, 6274, 8184, 29.2 288.92134, 82.98216,2437.7680, 473289164.141153, 62341093, 6, 2, 167.4, 0.0111, 1.008, 190.3152, 0.84, 13.3, 2014-12-31T09:11:36.9562, 1269675.3, 288.88467, 82.92264, 188.0650, 0.765, 89.632, 90.28, 6274, 8185, 25.7 288.99683, 82.98591,2437.7793, 473289164.266159, 62341093, 7, 1, 25.0, 0.0101, 1.008, 190.3867, 0.84, 13.4, 2014-12-31T09:11:37.0812, 1270151.8, 288.96018, 82.92637, 188.1477, 0.764, 89.643, 90.27, 6274, 8186, 29.6 289.07240, 82.98965,2437.7692, 473289164.391161, 62341094, 0, 1, 28.1, 0.0101, 1.008, 190.4794, 0.84, 13.0, 2014-12-31T09:11:37.2062, 1270770.5, 289.03575, 82.93010, 188.2304, 0.764, 89.653, 90.26, 6296, 8187, 30.3 289.14882, 82.99341,2437.7626, 473289164.516153, 62341094, 1, 2, 63.9, 0.0111, 1.008, 190.5688, 0.84, 13.3, 2014-12-31T09:11:37.3312, 1271366.6, 289.11140, 82.93381, 188.3131, 0.765, 89.662, 90.25, 6296, 8188, 26.7 289.22532, 82.99715,2437.7791, 473289164.641159, 62341094, 2, 1, 19.0, 0.0101, 1.008, 190.6350, 0.84, 13.4, 2014-12-31T09:11:37.4562, 1271808.8, 289.18712, 82.93751, 188.3958, 0.765, 89.672, 90.24, 6296, 8189, 29.6 289.30190, 83.00090,2437.7674, 473289164.766160, 62341094, 3, 1, 26.4, 0.0101, 1.008, 190.7296, 0.84, 13.0, 2014-12-31T09:11:37.5812, 1272439.7, 289.26292, 82.94120, 188.4786, 0.765, 89.681, 90.23, 6296, 8190, 30.4 289.37855, 83.00462,2437.7759, 473289164.891152, 62341094, 4, 1, 17.3, 0.0101, 1.008, 190.8040, 0.84, 8.5, 2014-12-31T09:11:37.7062, 1272935.7, 289.33879, 82.94487, 188.5614, 0.766, 89.690, 90.22, 6296, 8191, 26.6 289.45529, 83.00833,2437.7804, 473289165.016163, 62341094, 5, 1, 9.9, 0.0101, 1.008, 190.8823, 0.84, 12.8, 2014-12-31T09:11:37.8312, 1273458.6, 289.41474, 82.94854, 188.6443, 0.766, 89.699, 90.21, 6296, 8192, 24.9 289.53208, 83.01203,2437.7772, 473289165.141151, 62341094, 6, 1, 6.1, 0.0101, 1.008, 190.9683, 0.84, 13.0, 2014-12-31T09:11:37.9562, 1274032.4, 289.49075, 82.95219, 188.7272, 0.767, 89.709, 90.20, 6296, 8193, 26.2 289.60897, 83.01572,2437.7563, 473289165.266152, 62341094, 7, 2, 154.7, 0.0111, 1.008, 191.0723, 0.84, 13.3, 2014-12-31T09:11:38.0812, 1274725.7, 289.56684, 82.95583, 188.8101, 0.767, 89.718, 90.19, 6296, 8194, 26.8 289.68593, 83.01940,2437.7371, 473289165.391158, 62341095, 0, 2, 84.8, 0.0111, 1.008, 191.1744, 0.84, 13.0, 2014-12-31T09:11:38.2062, 1275407.0, 289.64301, 82.95945, 188.8930, 0.767, 89.727, 90.18, 6318, 8195, 29.6 289.76212, 83.02307,2437.7661, 473289165.516153, 62341095, 1, 1, 5.6, 0.0101, 1.008, 191.2284, 0.84, 13.3, 2014-12-31T09:11:38.3312, 1275767.3, 289.71924, 82.96306, 188.9760, 0.768, 89.738, 90.17, 6318, 8196, 26.9 289.83840, 83.02673,2437.7663, 473289165.641159, 62341095, 2, 1, 21.1, 0.0101, 1.008, 191.3112, 0.84, 13.3, 2014-12-31T09:11:38.4562, 1276319.9, 289.79556, 82.96666, 189.0590, 0.768, 89.748, 90.16, 6318, 8197, 29.6 289.91476, 83.03038,2437.7393, 473289165.766159, 62341095, 3, 1, 28.5, 0.0101, 1.008, 191.4213, 0.85, 13.0, 2014-12-31T09:11:38.5812, 1277053.9, 289.87194, 82.97025, 189.1420, 0.769, 89.759, 90.15, 6318, 8198, 30.2 289.99118, 83.03401,2437.7474, 473289165.891152, 62341095, 4, 2, 65.5, 0.0111, 1.008, 191.4963, 0.85, 13.3, 2014-12-31T09:11:38.7062, 1277554.4, 289.94839, 82.97383, 189.2251, 0.769, 89.769, 90.15, 6318, 8199, 26.3 290.06768, 83.03763,2437.7607, 473289166.016159, 62341095, 5, 0, 3.2, 0.0204, 1.008, 191.5661, 0.85, 12.8, 2014-12-31T09:11:38.8312, 1278020.4, 290.02493, 82.97739, 189.3082, 0.770, 89.780, 90.14, 6318, 8200, 29.9 290.06768, 83.03763,2437.7600, 473289166.016159, 62341095, 5, 1, 25.7, 0.0101, 1.008, 191.5668, 0.85, 12.8, 2014-12-31T09:11:38.8312, 1278025.1, 290.02493, 82.97739, 189.3082, 0.770, 89.780, 90.14, 6318, 8201, 29.9 290.14424, 83.04124,2437.7641, 473289166.141153, 62341095, 6, 1, 20.9, 0.0101, 1.008, 191.6458, 0.85, 13.3, 2014-12-31T09:11:38.9562, 1278552.1, 290.10152, 82.98094, 189.3913, 0.770, 89.790, 90.13, 6318, 8202, 25.0 290.22089, 83.04484,2437.7590, 473289166.266159, 62341095, 7, 0, 3.2, 0.0204, 1.008, 191.7341, 0.85, 8.4, 2014-12-31T09:11:39.0812, 1279141.3, 290.17820, 82.98447, 189.4744, 0.770, 89.801, 90.12, 6318, 8203, 29.8 290.22089, 83.04484,2437.7585, 473289166.266159, 62341095, 7, 1, 23.2, 0.0101, 1.008, 191.7347, 0.85, 8.4, 2014-12-31T09:11:39.0812, 1279144.9, 290.17820, 82.98447, 189.4744, 0.770, 89.801, 90.12, 6318, 8204, 29.8 290.29762, 83.04843,2437.7552, 473289166.391162, 62341096, 0, 1, 6.2, 0.0101, 1.008, 191.8212, 0.85, 13.0, 2014-12-31T09:11:39.2062, 1279722.0, 290.25495, 82.98800, 189.5576, 0.771, 89.811, 90.11, 6340, 8205, 25.4 290.37545, 83.05196,2437.7447, 473289166.516152, 62341096, 1, 1, 14.4, 0.0101, 1.008, 191.9148, 0.85, 13.0, 2014-12-31T09:11:39.3312, 1280346.8, 290.33176, 82.99151, 189.6408, 0.771, 89.820, 90.10, 6340, 8206, 26.6 290.45335, 83.05547,2437.7446, 473289166.641152, 62341096, 2, 1, 20.9, 0.0101, 1.008, 191.9983, 0.85, 13.3, 2014-12-31T09:11:39.4562, 1280903.4, 290.40865, 82.99501, 189.7241, 0.771, 89.829, 90.09, 6340, 8207, 26.4 290.53133, 83.05897,2437.7420, 473289166.766158, 62341096, 3, 1, 19.8, 0.0101, 1.008, 192.0841, 0.85, 13.3, 2014-12-31T09:11:39.5812, 1281475.9, 290.48561, 82.99850, 189.8074, 0.771, 89.838, 90.08, 6340, 8208, 29.4 290.60938, 83.06246,2437.7363, 473289166.891158, 62341096, 4, 1, 22.8, 0.0101, 1.008, 192.1731, 0.85, 13.3, 2014-12-31T09:11:39.7062, 1282069.7, 290.56264, 83.00197, 189.8907, 0.771, 89.847, 90.07, 6340, 8209, 29.6 290.68750, 83.06595,2437.7099, 473289167.016158, 62341096, 5, 2, 110.4, 0.0111, 1.008, 192.2829, 0.85, 13.0, 2014-12-31T09:11:39.8312, 1282802.4, 290.63975, 83.00543, 189.9740, 0.771, 89.856, 90.06, 6340, 8210, 30.0 290.76569, 83.06940,2437.7348, 473289167.141152, 62341096, 6, 1, 14.4, 0.0101, 1.008, 192.3414, 0.85, 13.3, 2014-12-31T09:11:39.9562, 1283192.3, 290.71692, 83.00888, 190.0574, 0.771, 89.865, 90.05, 6340, 8211, 27.0 290.84395, 83.07285,2437.7527, 473289167.266159, 62341096, 7, 1, 23.3, 0.0101, 1.008, 192.4069, 0.85, 8.3, 2014-12-31T09:11:40.0812, 1283629.4, 290.79416, 83.01231, 190.1408, 0.771, 89.874, 90.04, 6340, 8212, 29.6 290.92230, 83.07629,2437.7315, 473289167.391162, 62341097, 0, 1, 16.1, 0.0101, 1.008, 192.5115, 0.85, 13.0, 2014-12-31T09:11:40.2062, 1284327.4, 290.87148, 83.01574, 190.2242, 0.771, 89.883, 90.03, 6363, 8213, 24.6 291.00093, 83.07969,2437.7370, 473289167.516151, 62341097, 1, 2, 110.8, 0.0111, 1.008, 192.5894, 0.85, 13.3, 2014-12-31T09:11:40.3312, 1284847.4, 290.94886, 83.01914, 190.3076, 0.771, 89.891, 90.02, 6363, 8214, 26.2 291.07964, 83.08309,2437.7291, 473289167.641159, 62341097, 2, 1, 18.3, 0.0101, 1.008, 192.6808, 0.85, 13.0, 2014-12-31T09:11:40.4562, 1285456.8, 291.02632, 83.02254, 190.3911, 0.770, 89.900, 90.01, 6363, 8215, 29.8 291.15842, 83.08648,2437.7112, 473289167.766152, 62341097, 3, 1, 19.8, 0.0101, 1.008, 192.7822, 0.85, 13.0, 2014-12-31T09:11:40.5812, 1286133.4, 291.10384, 83.02592, 190.4746, 0.770, 89.909, 90.00, 6363, 8216, 26.2 291.23726, 83.08985,2437.7201, 473289167.891152, 62341097, 4, 1, 7.0, 0.0101, 1.008, 192.8569, 0.85, 13.3, 2014-12-31T09:11:40.7062, 1286631.9, 291.18144, 83.02930, 190.5582, 0.770, 89.917, 89.99, 6363, 8217, 27.2 291.31619, 83.09320,2437.7313, 473289168.016160, 62341097, 5, 1, 22.0, 0.0101, 1.008, 192.9293, 0.85, 13.3, 2014-12-31T09:11:40.8312, 1287114.7, 291.25911, 83.03265, 190.6418, 0.770, 89.926, 89.99, 6363, 8218, 29.9 291.39518, 83.09655,2437.7248, 473289168.141159, 62341097, 6, 1, 23.3, 0.0101, 1.008, 193.0194, 0.85, 13.0, 2014-12-31T09:11:40.9562, 1287715.8, 291.33684, 83.03600, 190.7254, 0.770, 89.934, 89.98, 6363, 8219, 29.6 291.47424, 83.09988,2437.7136, 473289168.266153, 62341097, 7, 2, 149.5, 0.0111, 1.008, 193.1142, 0.85, 13.3, 2014-12-31T09:11:41.0812, 1288348.5, 291.41464, 83.03933, 190.8090, 0.770, 89.943, 89.97, 6363, 8220, 25.7 291.55338, 83.10319,2437.7190, 473289168.391159, 62341098, 0, 1, 6.5, 0.0101, 1.008, 193.1925, 0.85, 13.3, 2014-12-31T09:11:41.2062, 1288870.4, 291.49252, 83.04265, 190.8927, 0.770, 89.952, 89.96, 6385, 8221, 29.3 291.63248, 83.10650,2437.7143, 473289168.516159, 62341098, 1, 1, 21.1, 0.0101, 1.008, 193.2809, 0.85, 13.0, 2014-12-31T09:11:41.3312, 1289460.3, 291.57046, 83.04596, 190.9764, 0.769, 89.960, 89.95, 6385, 8222, 29.7 291.71165, 83.10980,2437.7137, 473289168.641152, 62341098, 2, 1, 19.5, 0.0101, 1.008, 193.3653, 0.85, 13.3, 2014-12-31T09:11:41.4562, 1290023.1, 291.64846, 83.04925, 191.0601, 0.769, 89.969, 89.94, 6385, 8223, 26.5 291.79090, 83.11308,2437.7140, 473289168.766159, 62341098, 3, 0, 5.1, 0.0204, 1.008, 193.4487, 0.85, 12.8, 2014-12-31T09:11:41.5812, 1290579.8, 291.72655, 83.05253, 191.1439, 0.769, 89.978, 89.93, 6385, 8224, 29.5 291.79090, 83.11308,2437.7134, 473289168.766159, 62341098, 3, 1, 26.0, 0.0101, 1.008, 193.4493, 0.85, 12.8, 2014-12-31T09:11:41.5812, 1290584.0, 291.72655, 83.05253, 191.1439, 0.769, 89.978, 89.93, 6385, 8225, 29.5 291.87022, 83.11636,2437.6969, 473289168.891153, 62341098, 4, 2, 67.1, 0.0111, 1.008, 193.5496, 0.85, 13.3, 2014-12-31T09:11:41.7062, 1291253.2, 291.80469, 83.05580, 191.2277, 0.769, 89.987, 89.92, 6385, 8226, 26.6 291.94961, 83.11961,2437.7034, 473289169.016158, 62341098, 5, 1, 7.3, 0.0101, 1.008, 193.6269, 0.85, 13.1, 2014-12-31T09:11:41.8312, 1291768.9, 291.88291, 83.05905, 191.3115, 0.769, 89.995, 89.91, 6385, 8227, 29.7 292.02906, 83.12286,2437.7037, 473289169.141158, 62341098, 6, 1, 25.5, 0.0101, 1.008, 193.7106, 0.85, 12.7, 2014-12-31T09:11:41.9562, 1292326.7, 291.96119, 83.06229, 191.3954, 0.769, 90.004, 89.90, 6385, 8228, 29.9 292.10859, 83.12609,2437.6919, 473289169.266154, 62341098, 7, 2, 139.0, 0.0111, 1.008, 193.8062, 0.85, 13.3, 2014-12-31T09:11:42.0812, 1292965.1, 292.03954, 83.06552, 191.4793, 0.769, 90.013, 89.89, 6385, 8229, 24.4 292.18818, 83.12931,2437.6945, 473289169.391159, 62341099, 0, 2, 112.6, 0.0111, 1.008, 193.8875, 0.85, 8.5, 2014-12-31T09:11:42.2062, 1293507.0, 292.11796, 83.06874, 191.5632, 0.769, 90.022, 89.88, 6407, 8230, 29.9 292.26774, 83.13249,2437.6883, 473289169.516163, 62341099, 1, 2, 88.6, 0.0111, 1.008, 193.9777, 0.85, 12.8, 2014-12-31T09:11:42.3312, 1294108.8, 292.19645, 83.07194, 191.6471, 0.769, 90.031, 89.87, 6407, 8231, 24.6 292.34734, 83.13565,2437.7008, 473289169.641151, 62341099, 2, 2, 168.4, 0.0111, 1.008, 194.0491, 0.85, 13.0, 2014-12-31T09:11:42.4562, 1294585.4, 292.27499, 83.07513, 191.7311, 0.768, 90.040, 89.86, 6407, 8232, 26.1 292.42704, 83.13881,2437.6770, 473289169.766152, 62341099, 3, 2, 83.0, 0.0111, 1.008, 194.1570, 0.84, 8.4, 2014-12-31T09:11:42.5812, 1295304.8, 292.35361, 83.07830, 191.8151, 0.768, 90.048, 89.85, 6407, 8233, 26.9 292.50679, 83.14194,2437.6957, 473289169.891161, 62341099, 4, 1, 10.3, 0.0101, 1.008, 194.2222, 0.84, 12.8, 2014-12-31T09:11:42.7062, 1295740.2, 292.43230, 83.08147, 191.8991, 0.767, 90.057, 89.84, 6407, 8234, 25.0 292.58661, 83.14507,2437.7010, 473289170.016152, 62341099, 5, 2, 86.1, 0.0111, 1.008, 194.3010, 0.84, 8.3, 2014-12-31T09:11:42.8312, 1296265.7, 292.51105, 83.08462, 191.9832, 0.767, 90.066, 89.83, 6407, 8235, 26.5 292.66650, 83.14818,2437.6960, 473289170.141162, 62341099, 6, 1, 10.8, 0.0101, 1.008, 194.3901, 0.84, 13.0, 2014-12-31T09:11:42.9562, 1296860.0, 292.58988, 83.08775, 192.0673, 0.767, 90.075, 89.82, 6407, 8236, 24.1 292.74645, 83.15128,2437.6955, 473289170.266151, 62341099, 7, 2, 154.9, 0.0111, 1.008, 194.4747, 0.84, 13.0, 2014-12-31T09:11:43.0812, 1297424.7, 292.66875, 83.09088, 192.1514, 0.766, 90.084, 89.82, 6407, 8237, 26.3 292.82646, 83.15437,2437.6974, 473289170.391153, 62341100, 0, 1, 19.5, 0.0101, 1.008, 194.5570, 0.84, 13.3, 2014-12-31T09:11:43.2062, 1297973.4, 292.74771, 83.09399, 192.2356, 0.766, 90.093, 89.81, 6430, 8238, 26.8 292.90556, 83.15747,2437.6911, 473289170.516158, 62341100, 1, 1, 19.1, 0.0101, 1.008, 194.6475, 0.84, 13.3, 2014-12-31T09:11:43.3312, 1298577.3, 292.82673, 83.09708, 192.3198, 0.765, 90.104, 89.80, 6430, 8239, 30.0 292.98471, 83.16056,2437.6972, 473289170.641158, 62341100, 2, 0, 4.8, 0.0204, 1.008, 194.7256, 0.84, 13.4, 2014-12-31T09:11:43.4562, 1299098.3, 292.90581, 83.10017, 192.4040, 0.765, 90.114, 89.79, 6430, 8240, 29.8 292.98471, 83.16056,2437.6965, 473289170.641158, 62341100, 2, 1, 25.9, 0.0101, 1.008, 194.7263, 0.84, 13.4, 2014-12-31T09:11:43.4562, 1299103.0, 292.90581, 83.10017, 192.4040, 0.765, 90.114, 89.79, 6430, 8241, 29.8 293.06394, 83.16364,2437.6933, 473289170.766160, 62341100, 3, 1, 17.8, 0.0101, 1.008, 194.8137, 0.84, 13.0, 2014-12-31T09:11:43.5812, 1299686.1, 292.98496, 83.10324, 192.4882, 0.765, 90.124, 89.78, 6430, 8242, 29.8 293.14323, 83.16671,2437.6807, 473289170.891152, 62341100, 4, 1, 10.2, 0.0101, 1.008, 194.9106, 0.84, 13.3, 2014-12-31T09:11:43.7062, 1300332.6, 293.06416, 83.10629, 192.5725, 0.765, 90.135, 89.77, 6430, 8243, 26.4 293.22257, 83.16976,2437.6976, 473289171.016159, 62341100, 5, 0, 3.5, 0.0204, 1.008, 194.9780, 0.84, 13.0, 2014-12-31T09:11:43.8312, 1300782.4, 293.14344, 83.10934, 192.6568, 0.765, 90.145, 89.76, 6430, 8244, 29.6 293.22257, 83.16976,2437.6970, 473289171.016159, 62341100, 5, 1, 23.5, 0.0101, 1.008, 194.9786, 0.84, 13.0, 2014-12-31T09:11:43.8312, 1300786.1, 293.14344, 83.10934, 192.6568, 0.765, 90.145, 89.76, 6430, 8245, 29.6 293.30200, 83.17281,2437.6605, 473289171.141152, 62341100, 6, 2, 177.2, 0.0111, 1.008, 195.0994, 0.84, 13.3, 2014-12-31T09:11:43.9562, 1301592.4, 293.22278, 83.11237, 192.7412, 0.764, 90.156, 89.75, 6430, 8246, 26.7 293.38151, 83.17585,2437.6079, 473289171.266160, 62341100, 7, 2, 87.4, 0.0111, 1.008, 195.2364, 0.84, 13.0, 2014-12-31T09:11:44.0812, 1302506.4, 293.30219, 83.11539, 192.8255, 0.764, 90.166, 89.74, 6430, 8247, 30.0 293.46102, 83.17884,2437.6898, 473289171.391153, 62341101, 0, 1, 6.5, 0.0101, 1.008, 195.2389, 0.84, 13.3, 2014-12-31T09:11:44.2062, 1302522.6, 293.38165, 83.11839, 192.9099, 0.764, 90.176, 89.73, 6452, 8248, 26.2 293.54144, 83.18188,2437.6658, 473289171.516158, 62341101, 1, 2, 124.1, 0.0111, 1.008, 195.3473, 0.84, 13.3, 2014-12-31T09:11:44.3312, 1303246.2, 293.46119, 83.12138, 192.9944, 0.764, 90.186, 89.72, 6452, 8249, 29.1 293.62190, 83.18490,2437.6781, 473289171.641159, 62341101, 2, 1, 16.1, 0.0101, 1.008, 195.4195, 0.84, 12.8, 2014-12-31T09:11:44.4562, 1303728.0, 293.54079, 83.12436, 193.0788, 0.765, 90.195, 89.71, 6452, 8250, 30.0 293.70244, 83.18791,2437.6577, 473289171.766153, 62341101, 3, 2, 166.9, 0.0111, 1.008, 195.5244, 0.84, 13.3, 2014-12-31T09:11:44.5812, 1304427.8, 293.62044, 83.12732, 193.1633, 0.765, 90.204, 89.70, 6452, 8251, 26.3 293.78304, 83.19090,2437.6648, 473289171.891158, 62341101, 4, 1, 19.8, 0.0101, 1.008, 195.6019, 0.84, 13.3, 2014-12-31T09:11:44.7062, 1304944.5, 293.70017, 83.13027, 193.2479, 0.766, 90.213, 89.69, 6452, 8252, 29.7 293.86371, 83.19388,2437.6650, 473289172.016159, 62341101, 5, 1, 20.8, 0.0101, 1.008, 195.6863, 0.84, 13.3, 2014-12-31T09:11:44.8312, 1305507.5, 293.77996, 83.13321, 193.3324, 0.766, 90.223, 89.68, 6452, 8253, 29.8 293.94444, 83.19685,2437.6703, 473289172.141159, 62341101, 6, 1, 8.0, 0.0101, 1.008, 195.7656, 0.84, 12.8, 2014-12-31T09:11:44.9562, 1306036.8, 293.85981, 83.13614, 193.4170, 0.766, 90.232, 89.67, 6452, 8254, 29.8 294.02523, 83.19980,2437.6711, 473289172.266153, 62341101, 7, 1, 7.2, 0.0101, 1.008, 195.8495, 0.84, 13.0, 2014-12-31T09:11:45.0812, 1306596.3, 293.93971, 83.13905, 193.5016, 0.767, 90.241, 89.67, 6452, 8255, 26.8 294.10608, 83.20274,2437.6671, 473289172.391153, 62341102, 0, 1, 9.9, 0.0101, 1.008, 195.9381, 0.84, 13.3, 2014-12-31T09:11:45.2062, 1307187.7, 294.01969, 83.14194, 193.5862, 0.767, 90.251, 89.66, 6475, 8256, 27.1 294.18609, 83.20569,2437.6653, 473289172.516158, 62341102, 1, 1, 21.4, 0.0101, 1.008, 196.0247, 0.85, 13.3, 2014-12-31T09:11:45.3312, 1307765.1, 294.09973, 83.14483, 193.6709, 0.768, 90.261, 89.65, 6475, 8257, 29.5 294.26617, 83.20863,2437.6536, 473289172.641158, 62341102, 2, 1, 20.9, 0.0101, 1.008, 196.1210, 0.85, 8.4, 2014-12-31T09:11:45.4562, 1308407.9, 294.17982, 83.14770, 193.7556, 0.768, 90.272, 89.64, 6475, 8258, 29.8 294.34631, 83.21155,2437.6502, 473289172.766162, 62341102, 3, 1, 8.0, 0.0101, 1.008, 196.2093, 0.85, 13.0, 2014-12-31T09:11:45.5812, 1308996.5, 294.25999, 83.15056, 193.8404, 0.768, 90.282, 89.63, 6475, 8259, 25.1 294.42649, 83.21446,2437.6538, 473289172.891152, 62341102, 4, 2, 86.3, 0.0111, 1.008, 196.2904, 0.85, 13.0, 2014-12-31T09:11:45.7062, 1309537.8, 294.34020, 83.15340, 193.9251, 0.769, 90.293, 89.62, 6475, 8260, 26.4 294.50675, 83.21735,2437.6572, 473289173.016152, 62341102, 5, 2, 155.4, 0.0111, 1.008, 196.3718, 0.85, 13.4, 2014-12-31T09:11:45.8312, 1310080.9, 294.42048, 83.15623, 194.0099, 0.769, 90.304, 89.61, 6475, 8261, 27.0 294.58708, 83.22024,2437.6391, 473289173.141160, 62341102, 6, 1, 21.9, 0.0101, 1.008, 196.4748, 0.85, 13.1, 2014-12-31T09:11:45.9562, 1310767.9, 294.50083, 83.15905, 194.0947, 0.770, 90.314, 89.60, 6475, 8262, 29.8 294.66746, 83.22311,2437.6384, 473289173.266157, 62341102, 7, 1, 20.8, 0.0101, 1.008, 196.5604, 0.85, 13.0, 2014-12-31T09:11:46.0812, 1311339.0, 294.58123, 83.16185, 194.1796, 0.770, 90.325, 89.59, 6475, 8263, 29.2 294.74791, 83.22596,2437.6455, 473289173.391152, 62341103, 0, 2, 141.0, 0.0111, 1.008, 196.6382, 0.85, 13.3, 2014-12-31T09:11:46.2062, 1311858.0, 294.66169, 83.16464, 194.2645, 0.771, 90.335, 89.58, 6498, 8264, 26.4 294.82949, 83.22874,2437.6415, 473289173.516159, 62341103, 1, 1, 22.6, 0.0101, 1.008, 196.7271, 0.85, 13.3, 2014-12-31T09:11:46.3312, 1312451.4, 294.74221, 83.16741, 194.3494, 0.771, 90.344, 89.57, 6498, 8265, 29.7 294.91113, 83.23152,2437.6260, 473289173.641158, 62341103, 2, 2, 119.5, 0.0111, 1.008, 196.8276, 0.85, 13.3, 2014-12-31T09:11:46.4562, 1313121.8, 294.82280, 83.17018, 194.4343, 0.771, 90.353, 89.56, 6498, 8266, 29.6 294.99284, 83.23428,2437.6159, 473289173.766160, 62341103, 3, 2, 125.8, 0.0111, 1.008, 196.9227, 0.85, 13.0, 2014-12-31T09:11:46.5812, 1313755.9, 294.90344, 83.17292, 194.5193, 0.771, 90.362, 89.55, 6498, 8267, 30.0 295.07458, 83.23701,2437.6315, 473289173.891152, 62341103, 4, 1, 9.4, 0.0101, 1.008, 196.9921, 0.85, 13.3, 2014-12-31T09:11:46.7062, 1314219.3, 294.98414, 83.17566, 194.6043, 0.771, 90.371, 89.54, 6498, 8268, 26.2 295.15641, 83.23975,2437.6134, 473289174.016160, 62341103, 5, 1, 21.8, 0.0101, 1.008, 197.0952, 0.85, 13.0, 2014-12-31T09:11:46.8312, 1314907.2, 295.06490, 83.17838, 194.6894, 0.771, 90.380, 89.53, 6498, 8269, 29.6 295.23829, 83.24246,2437.6154, 473289174.141152, 62341103, 6, 1, 6.5, 0.0101, 1.008, 197.1783, 0.85, 13.3, 2014-12-31T09:11:46.9562, 1315461.7, 295.14572, 83.18109, 194.7744, 0.771, 90.389, 89.53, 6498, 8270, 26.7 295.32023, 83.24516,2437.6160, 473289174.266159, 62341103, 7, 1, 17.3, 0.0101, 1.008, 197.2629, 0.85, 13.3, 2014-12-31T09:11:47.0812, 1316025.6, 295.22660, 83.18378, 194.8595, 0.771, 90.398, 89.52, 6498, 8271, 29.7 295.40223, 83.24785,2437.6113, 473289174.391161, 62341104, 0, 1, 16.4, 0.0101, 1.008, 197.3526, 0.85, 13.0, 2014-12-31T09:11:47.2062, 1316624.4, 295.30753, 83.18646, 194.9447, 0.771, 90.407, 89.51, 6520, 8272, 30.0 295.48453, 83.25052,2437.5682, 473289174.516152, 62341104, 1, 1, 19.6, 0.0101, 1.008, 197.4809, 0.85, 13.4, 2014-12-31T09:11:47.3312, 1317480.2, 295.38852, 83.18913, 195.0298, 0.771, 90.416, 89.50, 6520, 8273, 26.3 295.56687, 83.25315,2437.5926, 473289174.641160, 62341104, 2, 1, 24.2, 0.0101, 1.008, 197.5417, 0.85, 13.0, 2014-12-31T09:11:47.4562, 1317885.8, 295.46958, 83.19178, 195.1150, 0.770, 90.425, 89.49, 6520, 8274, 29.7 295.64926, 83.25578,2437.5946, 473289174.766153, 62341104, 3, 1, 14.2, 0.0101, 1.008, 197.6249, 0.85, 13.3, 2014-12-31T09:11:47.5812, 1318441.0, 295.55068, 83.19442, 195.2002, 0.770, 90.433, 89.48, 6520, 8275, 26.7 295.73173, 83.25839,2437.5857, 473289174.891158, 62341104, 4, 2, 122.7, 0.0111, 1.008, 197.7190, 0.85, 13.0, 2014-12-31T09:11:47.7062, 1319068.9, 295.63185, 83.19705, 195.2855, 0.770, 90.442, 89.47, 6520, 8276, 29.8 295.81424, 83.26099,2437.6003, 473289175.016152, 62341104, 5, 1, 6.0, 0.0101, 1.008, 197.7898, 0.85, 13.3, 2014-12-31T09:11:47.8312, 1319540.8, 295.71307, 83.19966, 195.3708, 0.770, 90.451, 89.46, 6520, 8277, 26.9 295.89682, 83.26357,2437.5998, 473289175.141158, 62341104, 6, 1, 15.7, 0.0101, 1.008, 197.8756, 0.85, 13.3, 2014-12-31T09:11:47.9562, 1320113.1, 295.79436, 83.20226, 195.4561, 0.770, 90.459, 89.45, 6520, 8278, 30.1 295.97950, 83.26618,2437.5094, 473289175.266158, 62341104, 7, 2, 79.6, 0.0111, 1.008, 198.0514, 0.85, 13.3, 2014-12-31T09:11:48.0812, 1321286.0, 295.87569, 83.20485, 195.5414, 0.770, 90.468, 89.44, 6520, 8279, 30.1 296.06215, 83.26871,2437.5858, 473289175.391159, 62341105, 0, 0, 3.5, 0.0204, 1.008, 198.0603, 0.85, 12.8, 2014-12-31T09:11:48.2062, 1321345.8, 295.95709, 83.20742, 195.6268, 0.770, 90.477, 89.43, 6543, 8280, 29.6 296.06215, 83.26871,2437.5859, 473289175.391159, 62341105, 0, 1, 13.9, 0.0101, 1.008, 198.0602, 0.85, 12.8, 2014-12-31T09:11:48.2062, 1321344.9, 295.95709, 83.20742, 195.6268, 0.770, 90.477, 89.43, 6543, 8281, 29.6 296.14484, 83.27126,2437.5734, 473289175.516153, 62341105, 1, 2, 130.6, 0.0111, 1.008, 198.1581, 0.85, 13.3, 2014-12-31T09:11:48.3312, 1321998.2, 296.03853, 83.20997, 195.7122, 0.770, 90.486, 89.42, 6543, 8282, 25.5 296.22762, 83.27381,2437.5347, 473289175.641159, 62341105, 2, 2, 70.7, 0.0111, 1.008, 198.2822, 0.85, 13.3, 2014-12-31T09:11:48.4562, 1322826.0, 296.12004, 83.21252, 195.7976, 0.769, 90.494, 89.41, 6543, 8283, 29.6 296.31042, 83.27633,2437.5324, 473289175.766160, 62341105, 3, 2, 120.2, 0.0111, 1.008, 198.3700, 0.85, 13.0, 2014-12-31T09:11:48.5812, 1323411.7, 296.20160, 83.21505, 195.8831, 0.769, 90.503, 89.40, 6543, 8284, 29.3 296.39326, 83.27883,2437.5662, 473289175.891152, 62341105, 4, 2, 78.5, 0.0111, 1.008, 198.4217, 0.85, 13.3, 2014-12-31T09:11:48.7062, 1323756.8, 296.28321, 83.21756, 195.9686, 0.769, 90.512, 89.39, 6543, 8285, 26.8 296.47619, 83.28133,2437.5563, 473289176.016159, 62341105, 5, 1, 14.6, 0.0101, 1.008, 198.5171, 0.85, 13.0, 2014-12-31T09:11:48.8312, 1324393.0, 296.36489, 83.22006, 196.0541, 0.769, 90.521, 89.38, 6543, 8286, 29.7 296.55915, 83.28380,2437.5592, 473289176.141153, 62341105, 6, 2, 124.0, 0.0111, 1.008, 198.5998, 0.85, 13.3, 2014-12-31T09:11:48.9562, 1324944.9, 296.44661, 83.22255, 196.1396, 0.769, 90.529, 89.37, 6543, 8287, 26.8 296.64218, 83.28627,2437.5640, 473289176.266159, 62341105, 7, 1, 6.7, 0.0101, 1.008, 198.6805, 0.85, 13.3, 2014-12-31T09:11:49.0812, 1325483.4, 296.52839, 83.22503, 196.2252, 0.769, 90.538, 89.37, 6543, 8288, 29.7 296.72528, 83.28872,2437.5445, 473289176.391160, 62341106, 0, 1, 27.3, 0.0101, 1.008, 198.7857, 0.85, 13.0, 2014-12-31T09:11:49.2062, 1326184.8, 296.61022, 83.22749, 196.3108, 0.769, 90.547, 89.36, 6566, 8289, 29.6 296.80826, 83.29114,2437.5414, 473289176.516152, 62341106, 1, 2, 166.8, 0.0111, 1.008, 198.8745, 0.85, 8.3, 2014-12-31T09:11:49.3312, 1326777.1, 296.69210, 83.22993, 196.3965, 0.769, 90.556, 89.35, 6566, 8290, 26.6 296.89135, 83.29356,2437.4823, 473289176.641163, 62341106, 2, 2, 86.4, 0.0111, 1.008, 199.0191, 0.85, 13.0, 2014-12-31T09:11:49.4562, 1327742.4, 296.77405, 83.23237, 196.4821, 0.768, 90.565, 89.34, 6566, 8291, 24.7 296.97442, 83.29594,2437.5135, 473289176.766151, 62341106, 3, 2, 186.1, 0.0111, 1.008, 199.0736, 0.85, 13.3, 2014-12-31T09:11:49.5812, 1328105.8, 296.85603, 83.23479, 196.5678, 0.768, 90.574, 89.33, 6566, 8292, 26.4 297.05757, 83.29830,2437.5224, 473289176.891160, 62341106, 4, 2, 121.6, 0.0111, 1.008, 199.1505, 0.85, 13.0, 2014-12-31T09:11:49.7062, 1328618.6, 296.93809, 83.23719, 196.6536, 0.767, 90.583, 89.32, 6566, 8293, 29.9 297.14077, 83.30066,2437.5290, 473289177.016152, 62341106, 5, 2, 111.7, 0.0111, 1.008, 199.2297, 0.85, 8.4, 2014-12-31T09:11:49.8312, 1329146.8, 297.02018, 83.23958, 196.7393, 0.767, 90.591, 89.31, 6566, 8294, 26.8 297.22402, 83.30300,2437.5392, 473289177.141163, 62341106, 6, 1, 5.9, 0.0101, 1.008, 199.3053, 0.85, 12.8, 2014-12-31T09:11:49.9562, 1329651.1, 297.10234, 83.24196, 196.8251, 0.767, 90.600, 89.30, 6566, 8295, 25.0 297.30733, 83.30533,2437.5261, 473289177.266152, 62341106, 7, 2, 142.7, 0.0111, 1.008, 199.4042, 0.84, 13.0, 2014-12-31T09:11:50.0812, 1330311.0, 297.18453, 83.24432, 196.9109, 0.766, 90.609, 89.29, 6566, 8296, 26.1 297.39069, 83.30765,2437.5147, 473289177.391152, 62341107, 0, 1, 7.0, 0.0101, 1.008, 199.5014, 0.84, 13.3, 2014-12-31T09:11:50.2062, 1330959.7, 297.26679, 83.24667, 196.9968, 0.766, 90.618, 89.28, 6589, 8297, 26.6 297.47306, 83.31000,2437.5192, 473289177.516159, 62341107, 1, 1, 14.5, 0.0101, 1.008, 199.5828, 0.84, 13.3, 2014-12-31T09:11:50.3312, 1331502.8, 297.34910, 83.24901, 197.0827, 0.766, 90.629, 89.27, 6589, 8298, 30.0 297.55549, 83.31233,2437.5008, 473289177.641159, 62341107, 2, 2, 119.3, 0.0111, 1.008, 199.6871, 0.84, 12.8, 2014-12-31T09:11:50.4562, 1332198.6, 297.43145, 83.25133, 197.1686, 0.765, 90.639, 89.26, 6589, 8299, 29.8 297.63794, 83.31464,2437.5127, 473289177.766152, 62341107, 3, 2, 121.7, 0.0111, 1.008, 199.7611, 0.84, 13.3, 2014-12-31T09:11:50.5812, 1332692.0, 297.51386, 83.25364, 197.2545, 0.765, 90.650, 89.25, 6589, 8300, 25.5 297.72045, 83.31694,2437.5297, 473289177.891159, 62341107, 4, 2, 145.2, 0.0111, 1.008, 199.8301, 0.84, 13.3, 2014-12-31T09:11:50.7062, 1333152.7, 297.59632, 83.25593, 197.3405, 0.765, 90.660, 89.24, 6589, 8301, 29.8 297.80303, 83.31923,2437.5170, 473289178.016158, 62341107, 5, 2, 104.8, 0.0111, 1.008, 199.9288, 0.84, 13.3, 2014-12-31T09:11:50.8312, 1333811.1, 297.67883, 83.25821, 197.4265, 0.765, 90.671, 89.23, 6589, 8302, 29.4 297.88566, 83.32151,2437.5018, 473289178.141158, 62341107, 6, 1, 6.3, 0.0101, 1.008, 200.0300, 0.84, 13.0, 2014-12-31T09:11:50.9562, 1334486.2, 297.76139, 83.26048, 197.5126, 0.765, 90.681, 89.22, 6589, 8303, 29.4 297.96833, 83.32378,2437.4852, 473289178.266152, 62341107, 7, 2, 150.5, 0.0111, 1.008, 200.1327, 0.84, 13.3, 2014-12-31T09:11:51.0812, 1335171.3, 297.84399, 83.26273, 197.5986, 0.764, 90.692, 89.22, 6589, 8304, 26.7 298.05106, 83.32603,2437.4872, 473289178.391159, 62341108, 0, 1, 8.1, 0.0101, 1.008, 200.2168, 0.84, 13.3, 2014-12-31T09:11:51.2062, 1335732.2, 297.92666, 83.26496, 197.6847, 0.764, 90.702, 89.21, 6612, 8305, 29.6 298.13478, 83.32829,2437.4885, 473289178.516158, 62341108, 1, 1, 5.7, 0.0101, 1.008, 200.3016, 0.84, 13.0, 2014-12-31T09:11:51.3312, 1336298.2, 298.00936, 83.26719, 197.7708, 0.765, 90.711, 89.20, 6612, 8306, 29.6 298.21856, 83.33053,2437.4797, 473289178.641153, 62341108, 2, 2, 105.8, 0.0111, 1.008, 200.3966, 0.84, 13.3, 2014-12-31T09:11:51.4562, 1336931.8, 298.09211, 83.26940, 197.8570, 0.765, 90.720, 89.19, 6612, 8307, 26.2 298.30241, 83.33277,2437.4608, 473289178.766160, 62341108, 3, 2, 98.4, 0.0111, 1.008, 200.5017, 0.84, 13.3, 2014-12-31T09:11:51.5812, 1337633.3, 298.17492, 83.27159, 197.9432, 0.765, 90.730, 89.18, 6612, 8308, 30.0 298.38627, 83.33498,2437.4795, 473289178.891159, 62341108, 4, 1, 21.9, 0.0101, 1.008, 200.5693, 0.84, 13.4, 2014-12-31T09:11:51.7062, 1338084.1, 298.25778, 83.27377, 198.0294, 0.766, 90.739, 89.17, 6612, 8309, 29.6 298.47021, 83.33719,2437.4685, 473289179.016160, 62341108, 5, 2, 82.0, 0.0111, 1.008, 200.6666, 0.85, 13.0, 2014-12-31T09:11:51.8312, 1338733.0, 298.34068, 83.27594, 198.1156, 0.766, 90.748, 89.16, 6612, 8310, 29.6 298.55416, 83.33937,2437.4860, 473289179.141151, 62341108, 6, 1, 6.7, 0.0101, 1.008, 200.7354, 0.85, 13.3, 2014-12-31T09:11:51.9562, 1339192.1, 298.42362, 83.27809, 198.2019, 0.767, 90.757, 89.15, 6612, 8311, 26.5 298.63820, 83.34154,2437.4754, 473289179.266159, 62341108, 7, 1, 19.4, 0.0101, 1.008, 200.8323, 0.85, 13.3, 2014-12-31T09:11:52.0812, 1339838.5, 298.50662, 83.28023, 198.2882, 0.767, 90.766, 89.14, 6612, 8312, 29.5 298.72229, 83.34371,2437.4483, 473289179.391159, 62341109, 0, 2, 48.7, 0.0111, 1.008, 200.9458, 0.85, 13.0, 2014-12-31T09:11:52.2062, 1340595.8, 298.58966, 83.28236, 198.3745, 0.767, 90.775, 89.13, 6635, 8313, 29.7 298.80558, 83.34588,2437.4580, 473289179.516153, 62341109, 1, 1, 19.5, 0.0101, 1.008, 201.0224, 0.85, 13.3, 2014-12-31T09:11:52.3312, 1341107.2, 298.67275, 83.28447, 198.4609, 0.768, 90.786, 89.12, 6635, 8314, 27.0 298.88895, 83.34804,2437.4481, 473289179.641160, 62341109, 2, 1, 22.4, 0.0101, 1.008, 201.1187, 0.85, 13.0, 2014-12-31T09:11:52.4562, 1341749.6, 298.75589, 83.28657, 198.5473, 0.768, 90.796, 89.11, 6635, 8315, 29.5 298.97235, 83.35018,2437.4409, 473289179.766152, 62341109, 3, 2, 75.1, 0.0111, 1.008, 201.2124, 0.85, 13.3, 2014-12-31T09:11:52.5812, 1342374.3, 298.83906, 83.28865, 198.6337, 0.769, 90.806, 89.10, 6635, 8316, 26.3 299.05583, 83.35232,2437.4162, 473289179.891159, 62341109, 4, 2, 49.2, 0.0111, 1.008, 201.3236, 0.85, 13.3, 2014-12-31T09:11:52.7062, 1343116.4, 298.92230, 83.29072, 198.7202, 0.769, 90.817, 89.09, 6635, 8317, 29.8 299.13933, 83.35444,2437.4115, 473289180.016160, 62341109, 5, 2, 92.9, 0.0111, 1.008, 201.4149, 0.85, 13.0, 2014-12-31T09:11:52.8312, 1343725.2, 299.00557, 83.29277, 198.8067, 0.770, 90.827, 89.08, 6635, 8318, 30.2 299.22284, 83.35653,2437.4418, 473289180.141153, 62341109, 6, 2, 129.8, 0.0111, 1.008, 201.4711, 0.85, 13.3, 2014-12-31T09:11:52.9562, 1344100.4, 299.08888, 83.29481, 198.8932, 0.770, 90.837, 89.08, 6635, 8319, 26.2 299.30643, 83.35861,2437.4504, 473289180.266159, 62341109, 7, 1, 19.3, 0.0101, 1.008, 201.5491, 0.85, 13.3, 2014-12-31T09:11:53.0812, 1344620.7, 299.17225, 83.29684, 198.9797, 0.771, 90.848, 89.07, 6635, 8320, 29.6 299.39007, 83.36068,2437.4538, 473289180.391160, 62341110, 0, 1, 18.0, 0.0101, 1.008, 201.6323, 0.85, 13.3, 2014-12-31T09:11:53.2062, 1345175.6, 299.25566, 83.29885, 199.0663, 0.771, 90.858, 89.06, 6658, 8321, 29.9 299.47461, 83.36268,2437.4455, 473289180.516160, 62341110, 1, 2, 122.6, 0.0111, 1.008, 201.7272, 0.85, 13.0, 2014-12-31T09:11:53.3312, 1345808.6, 299.33911, 83.30084, 199.1529, 0.771, 90.867, 89.05, 6658, 8322, 29.7 299.55918, 83.36466,2437.4413, 473289180.641152, 62341110, 2, 1, 11.8, 0.0101, 1.008, 201.8180, 0.85, 12.8, 2014-12-31T09:11:53.4562, 1346414.9, 299.42260, 83.30283, 199.2395, 0.771, 90.876, 89.04, 6658, 8323, 26.8 299.64380, 83.36662,2437.4406, 473289180.766153, 62341110, 3, 2, 110.0, 0.0111, 1.008, 201.9054, 0.85, 13.3, 2014-12-31T09:11:53.5812, 1346997.6, 299.50614, 83.30480, 199.3262, 0.771, 90.885, 89.03, 6658, 8324, 25.0 299.72847, 83.36858,2437.4321, 473289180.891160, 62341110, 4, 2, 131.2, 0.0111, 1.008, 202.0006, 0.85, 13.3, 2014-12-31T09:11:53.7062, 1347632.8, 299.58973, 83.30675, 199.4129, 0.771, 90.894, 89.02, 6658, 8325, 29.7 299.81318, 83.37051,2437.4339, 473289181.016160, 62341110, 5, 2, 111.1, 0.0111, 1.008, 202.0855, 0.85, 13.3, 2014-12-31T09:11:53.8312, 1348199.2, 299.67335, 83.30869, 199.4996, 0.771, 90.903, 89.01, 6658, 8326, 30.2 299.89793, 83.37244,2437.4282, 473289181.141158, 62341110, 6, 1, 21.0, 0.0101, 1.008, 202.1780, 0.85, 13.0, 2014-12-31T09:11:53.9562, 1348816.4, 299.75702, 83.31062, 199.5864, 0.771, 90.912, 89.00, 6658, 8327, 29.6 299.98272, 83.37435,2437.4278, 473289181.266152, 62341110, 7, 1, 6.9, 0.0101, 1.008, 202.2652, 0.85, 13.0, 2014-12-31T09:11:54.0812, 1349398.2, 299.84073, 83.31253, 199.6732, 0.771, 90.921, 88.99, 6658, 8328, 27.0 300.06758, 83.37625,2437.3938, 473289181.391153, 62341111, 0, 2, 83.1, 0.0111, 1.008, 202.3860, 0.85, 13.3, 2014-12-31T09:11:54.2062, 1350204.3, 299.92448, 83.31443, 199.7600, 0.771, 90.930, 88.98, 6681, 8329, 26.7 300.15274, 83.37811,2437.3775, 473289181.516159, 62341111, 1, 2, 55.0, 0.0111, 1.008, 202.4892, 0.85, 13.3, 2014-12-31T09:11:54.3312, 1350892.3, 300.00828, 83.31631, 199.8468, 0.771, 90.939, 88.97, 6681, 8330, 29.9 300.23789, 83.37994,2437.4216, 473289181.641159, 62341111, 2, 1, 20.5, 0.0101, 1.008, 202.5320, 0.85, 8.3, 2014-12-31T09:11:54.4562, 1351177.8, 300.09211, 83.31818, 199.9337, 0.771, 90.948, 88.96, 6681, 8331, 29.7 300.32312, 83.38177,2437.4209, 473289181.766162, 62341111, 3, 2, 62.8, 0.0111, 1.008, 202.6196, 0.85, 12.8, 2014-12-31T09:11:54.5812, 1351762.2, 300.17599, 83.32003, 200.0206, 0.770, 90.956, 88.95, 6681, 8332, 25.0 300.40838, 83.38359,2437.4172, 473289181.891152, 62341111, 4, 1, 6.1, 0.0101, 1.008, 202.7102, 0.85, 8.4, 2014-12-31T09:11:54.7062, 1352366.9, 300.25990, 83.32187, 200.1075, 0.770, 90.965, 88.94, 6681, 8333, 26.1 300.57903, 83.38717,2437.4189, 473289182.141151, 62341111, 6, 2, 79.8, 0.0111, 1.008, 202.8824, 0.85, 13.0, 2014-12-31T09:11:54.9562, 1353515.7, 300.42785, 83.32551, 200.2815, 0.770, 90.982, 88.93, 6681, 8334, 26.2 300.66443, 83.38895,2437.4066, 473289182.266152, 62341111, 7, 2, 147.9, 0.0111, 1.008, 202.9818, 0.85, 8.3, 2014-12-31T09:11:55.0812, 1354178.5, 300.51189, 83.32731, 200.3685, 0.770, 90.991, 88.92, 6681, 8335, 26.7 300.74987, 83.39071,2437.3992, 473289182.391162, 62341112, 0, 2, 54.8, 0.0111, 1.008, 203.0762, 0.85, 13.0, 2014-12-31T09:11:55.2062, 1354808.5, 300.59597, 83.32909, 200.4556, 0.770, 91.000, 88.91, 6705, 8336, 24.3 300.83530, 83.39245,2437.4108, 473289182.516153, 62341112, 1, 2, 73.6, 0.0111, 1.008, 203.1517, 0.85, 13.0, 2014-12-31T09:11:55.3312, 1355312.3, 300.68008, 83.33086, 200.5427, 0.770, 91.008, 88.90, 6705, 8337, 26.7 300.92079, 83.39419,2437.4072, 473289182.641152, 62341112, 2, 2, 148.9, 0.0111, 1.008, 203.2425, 0.85, 13.3, 2014-12-31T09:11:55.4562, 1355917.7, 300.76424, 83.33261, 200.6298, 0.770, 91.017, 88.89, 6705, 8338, 26.4 301.00631, 83.39591,2437.4070, 473289182.766159, 62341112, 3, 0, 3.1, 0.0204, 1.008, 203.3298, 0.85, 13.3, 2014-12-31T09:11:55.5812, 1356500.1, 300.84843, 83.33435, 200.7169, 0.770, 91.026, 88.88, 6705, 8339, 29.4 301.00631, 83.39591,2437.4063, 473289182.766159, 62341112, 3, 1, 25.4, 0.0101, 1.008, 203.3305, 0.85, 13.3, 2014-12-31T09:11:55.5812, 1356504.9, 300.84843, 83.33435, 200.7169, 0.770, 91.026, 88.88, 6705, 8340, 29.4 301.09188, 83.39762,2437.4005, 473289182.891159, 62341112, 4, 2, 132.6, 0.0111, 1.008, 203.4235, 0.85, 13.3, 2014-12-31T09:11:55.7062, 1357125.5, 300.93266, 83.33608, 200.8041, 0.770, 91.034, 88.87, 6705, 8341, 29.5 301.17747, 83.39930,2437.4106, 473289183.016160, 62341112, 5, 1, 6.8, 0.0101, 1.008, 203.5006, 0.85, 13.3, 2014-12-31T09:11:55.8312, 1357640.0, 301.01693, 83.33779, 200.8913, 0.770, 91.043, 88.86, 6705, 8342, 29.7 301.26312, 83.40098,2437.3996, 473289183.141159, 62341112, 6, 1, 21.2, 0.0101, 1.008, 203.5988, 0.85, 13.0, 2014-12-31T09:11:55.9562, 1358295.0, 301.10124, 83.33949, 200.9785, 0.769, 91.052, 88.85, 6705, 8343, 29.6 301.34878, 83.40264,2437.4056, 473289183.266152, 62341112, 7, 2, 154.2, 0.0111, 1.008, 203.6801, 0.85, 13.3, 2014-12-31T09:11:56.0812, 1358837.3, 301.18558, 83.34117, 201.0658, 0.769, 91.060, 88.84, 6705, 8344, 26.5 301.43449, 83.40428,2437.4109, 473289183.391162, 62341113, 0, 0, 5.1, 0.0204, 1.008, 203.7621, 0.85, 13.0, 2014-12-31T09:11:56.2062, 1359384.5, 301.26996, 83.34284, 201.1531, 0.769, 91.069, 88.83, 6728, 8345, 29.0 301.43449, 83.40428,2437.4111, 473289183.391162, 62341113, 0, 1, 14.4, 0.0101, 1.008, 203.7619, 0.85, 13.0, 2014-12-31T09:11:56.2062, 1359383.2, 301.26996, 83.34284, 201.1531, 0.769, 91.069, 88.83, 6728, 8346, 29.0 301.60558, 83.40749,2437.4016, 473289183.641160, 62341113, 2, 2, 100.9, 0.0111, 1.008, 203.9461, 0.85, 13.0, 2014-12-31T09:11:56.4562, 1360611.9, 301.43883, 83.34613, 201.3278, 0.769, 91.087, 88.81, 6728, 8347, 29.7 301.69115, 83.40907,2437.4236, 473289183.766152, 62341113, 3, 1, 18.4, 0.0101, 1.008, 204.0114, 0.85, 13.3, 2014-12-31T09:11:56.5812, 1361047.9, 301.52331, 83.34775, 201.4151, 0.768, 91.096, 88.80, 6728, 8348, 26.1 301.77680, 83.41064,2437.4014, 473289183.891159, 62341113, 4, 2, 73.8, 0.0111, 1.008, 204.1210, 0.85, 13.0, 2014-12-31T09:11:56.7062, 1361778.9, 301.60784, 83.34936, 201.5026, 0.768, 91.105, 88.79, 6728, 8349, 29.6 301.86245, 83.41219,2437.4128, 473289184.016153, 62341113, 5, 1, 20.5, 0.0101, 1.008, 204.1971, 0.85, 13.3, 2014-12-31T09:11:56.8312, 1362286.5, 301.69239, 83.35096, 201.5900, 0.767, 91.114, 88.79, 6728, 8350, 26.3 301.94816, 83.41373,2437.4106, 473289184.141158, 62341113, 6, 2, 64.9, 0.0111, 1.008, 204.2868, 0.85, 13.3, 2014-12-31T09:11:56.9562, 1362884.7, 301.77698, 83.35254, 201.6775, 0.767, 91.123, 88.78, 6728, 8351, 29.6 302.03388, 83.41525,2437.4153, 473289184.266161, 62341113, 7, 2, 128.1, 0.0111, 1.008, 204.3696, 0.85, 13.3, 2014-12-31T09:11:57.0812, 1363437.0, 301.86161, 83.35411, 201.7650, 0.767, 91.132, 88.77, 6728, 8352, 29.8 302.11962, 83.41675,2437.4341, 473289184.391159, 62341114, 0, 1, 7.5, 0.0101, 1.473, 204.4382, 0.85, 13.3, 2014-12-31T09:11:57.2062, 1363894.9, 301.94627, 83.35566, 201.8525, 0.766, 91.141, 88.76, 6751, 8353, 29.4 302.20434, 83.41830,2437.4203, 473289184.516160, 62341114, 1, 1, 25.9, 0.0101, 1.473, 204.5396, 0.85, 12.8, 2014-12-31T09:11:57.3312, 1364571.4, 302.03097, 83.35719, 201.9401, 0.766, 91.151, 88.75, 6751, 8354, 29.5 302.28910, 83.41985,2437.3867, 473289184.641152, 62341114, 2, 1, 34.6, 0.0101, 1.473, 204.6608, 0.85, 13.0, 2014-12-31T09:11:57.4562, 1365380.0, 302.11569, 83.35872, 202.0277, 0.766, 91.162, 88.74, 6751, 8355, 26.3 302.37386, 83.42136,2437.3979, 473289184.766153, 62341114, 3, 1, 24.4, 0.0101, 1.473, 204.7372, 0.85, 13.3, 2014-12-31T09:11:57.5812, 1365889.6, 302.20045, 83.36023, 202.1153, 0.766, 91.172, 88.73, 6751, 8356, 26.7 302.45868, 83.42287,2437.3877, 473289184.891160, 62341114, 4, 0, 16.5, 0.0204, 1.473, 204.8351, 0.85, 13.3, 2014-12-31T09:11:57.7062, 1366542.7, 302.28525, 83.36172, 202.2029, 0.765, 91.183, 88.72, 6751, 8357, 29.8 302.45868, 83.42287,2437.3875, 473289184.891160, 62341114, 4, 1, 37.5, 0.0101, 1.473, 204.8352, 0.85, 13.3, 2014-12-31T09:11:57.7062, 1366543.7, 302.28525, 83.36172, 202.2029, 0.765, 91.183, 88.72, 6751, 8358, 29.8 302.54351, 83.42436,2437.3891, 473289185.016159, 62341114, 5, 1, 37.6, 0.0101, 1.473, 204.9213, 0.85, 13.4, 2014-12-31T09:11:57.8312, 1367118.2, 302.37007, 83.36320, 202.2906, 0.765, 91.194, 88.71, 6751, 8359, 29.8 302.62843, 83.42585,2437.3413, 473289185.141161, 62341114, 6, 2, 100.9, 0.0111, 1.473, 205.0568, 0.85, 13.3, 2014-12-31T09:11:57.9562, 1368022.0, 302.45493, 83.36467, 202.3783, 0.765, 91.204, 88.70, 6751, 8360, 29.5 302.71326, 83.42729,2437.4122, 473289185.266160, 62341114, 7, 1, 28.2, 0.0101, 1.473, 205.0737, 0.85, 12.8, 2014-12-31T09:11:58.0812, 1368134.6, 302.53982, 83.36612, 202.4661, 0.765, 91.215, 88.69, 6751, 8361, 28.4 302.79818, 83.42873,2437.4233, 473289185.391152, 62341115, 0, 1, 7.6, 0.0101, 1.473, 205.1504, 0.84, 12.8, 2014-12-31T09:11:58.2062, 1368646.0, 302.62473, 83.36755, 202.5538, 0.765, 91.225, 88.68, 6775, 8362, 26.5 302.88426, 83.43018,2437.4067, 473289185.516153, 62341115, 1, 1, 17.2, 0.0101, 1.473, 205.2548, 0.85, 13.3, 2014-12-31T09:11:58.3312, 1369343.0, 302.70968, 83.36897, 202.6417, 0.765, 91.234, 88.67, 6775, 8363, 25.7 302.97037, 83.43162,2437.3987, 473289185.641159, 62341115, 2, 0, 4.7, 0.0204, 1.473, 205.3506, 0.85, 13.4, 2014-12-31T09:11:58.4562, 1369982.1, 302.79466, 83.37038, 202.7295, 0.765, 91.243, 88.66, 6775, 8364, 29.8 302.97037, 83.43162,2437.3989, 473289185.641159, 62341115, 2, 1, 14.7, 0.0101, 1.473, 205.3504, 0.85, 13.4, 2014-12-31T09:11:58.4562, 1369980.8, 302.79466, 83.37038, 202.7295, 0.765, 91.243, 88.66, 6775, 8365, 29.8 303.05649, 83.43304,2437.3970, 473289185.766160, 62341115, 3, 1, 7.3, 0.0101, 1.473, 205.4402, 0.85, 13.0, 2014-12-31T09:11:58.5812, 1370579.8, 302.87968, 83.37177, 202.8173, 0.766, 91.252, 88.66, 6775, 8366, 29.3 303.14264, 83.43444,2437.4027, 473289185.891153, 62341115, 4, 0, 5.8, 0.0204, 1.473, 205.5225, 0.85, 13.3, 2014-12-31T09:11:58.7062, 1371128.6, 302.96471, 83.37315, 202.9052, 0.766, 91.262, 88.65, 6775, 8367, 26.1 303.14264, 83.43444,2437.4037, 473289185.891153, 62341115, 4, 1, 41.5, 0.0101, 1.473, 205.5215, 0.85, 13.3, 2014-12-31T09:11:58.7062, 1371122.1, 302.96471, 83.37315, 202.9052, 0.766, 91.262, 88.65, 6775, 8368, 26.1 303.22886, 83.43583,2437.3742, 473289186.016160, 62341115, 5, 0, 6.6, 0.0204, 1.473, 205.6389, 0.85, 13.3, 2014-12-31T09:11:58.8312, 1371905.6, 303.04979, 83.37451, 202.9932, 0.767, 91.271, 88.64, 6775, 8369, 29.2 303.22886, 83.43583,2437.3746, 473289186.016160, 62341115, 5, 1, 39.2, 0.0101, 1.473, 205.6385, 0.85, 13.3, 2014-12-31T09:11:58.8312, 1371902.6, 303.04979, 83.37451, 202.9932, 0.767, 91.271, 88.64, 6775, 8370, 29.2 303.31506, 83.43720,2437.3958, 473289186.141159, 62341115, 6, 0, 6.8, 0.0204, 1.473, 205.7053, 0.85, 13.3, 2014-12-31T09:11:58.9562, 1372348.4, 303.13488, 83.37586, 203.0811, 0.767, 91.280, 88.63, 6775, 8371, 29.7 303.31506, 83.43720,2437.3953, 473289186.141159, 62341115, 6, 1, 25.7, 0.0101, 1.473, 205.7058, 0.85, 13.3, 2014-12-31T09:11:58.9562, 1372351.7, 303.13488, 83.37586, 203.0811, 0.767, 91.280, 88.63, 6775, 8372, 29.7 303.40131, 83.43856,2437.3977, 473289186.266159, 62341115, 7, 0, 14.6, 0.0204, 1.473, 205.7914, 0.85, 13.0, 2014-12-31T09:11:59.0812, 1372922.9, 303.22001, 83.37720, 203.1691, 0.767, 91.289, 88.62, 6775, 8373, 29.4 303.40131, 83.43856,2437.3979, 473289186.266159, 62341115, 7, 1, 23.6, 0.0101, 1.473, 205.7912, 0.85, 13.0, 2014-12-31T09:11:59.0812, 1372921.6, 303.22001, 83.37720, 203.1691, 0.767, 91.289, 88.62, 6775, 8374, 29.4 303.48758, 83.43991,2437.3903, 473289186.391153, 62341116, 0, 1, 6.5, 0.0101, 1.473, 205.8869, 0.85, 13.3, 2014-12-31T09:11:59.2062, 1373559.6, 303.30516, 83.37852, 203.2571, 0.768, 91.298, 88.61, 6798, 8375, 26.8 303.57298, 83.44128,2437.3808, 473289186.516159, 62341116, 1, 0, 19.6, 0.0204, 1.473, 205.9844, 0.85, 13.3, 2014-12-31T09:11:59.3312, 1374210.4, 303.39035, 83.37982, 203.3451, 0.768, 91.308, 88.60, 6798, 8376, 29.9 303.57298, 83.44128,2437.3810, 473289186.516159, 62341116, 1, 1, 27.9, 0.0101, 1.473, 205.9842, 0.85, 13.3, 2014-12-31T09:11:59.3312, 1374209.1, 303.39035, 83.37982, 203.3451, 0.768, 91.308, 88.60, 6798, 8377, 29.9 303.65840, 83.44263,2437.3770, 473289186.641159, 62341116, 2, 1, 25.8, 0.0101, 1.473, 206.0763, 0.85, 8.3, 2014-12-31T09:11:59.4562, 1374823.5, 303.47556, 83.38111, 203.4332, 0.769, 91.319, 88.59, 6798, 8378, 29.7 303.74383, 83.44396,2437.3934, 473289186.766162, 62341116, 3, 0, 13.3, 0.0204, 1.473, 206.1481, 0.85, 12.8, 2014-12-31T09:11:59.5812, 1375302.4, 303.56080, 83.38239, 203.5213, 0.769, 91.329, 88.58, 6798, 8379, 24.6 303.74383, 83.44396,2437.3936, 473289186.766162, 62341116, 3, 1, 22.4, 0.0101, 1.473, 206.1479, 0.85, 12.8, 2014-12-31T09:11:59.5812, 1375301.1, 303.56080, 83.38239, 203.5213, 0.769, 91.329, 88.58, 6798, 8380, 24.6 303.82930, 83.44528,2437.3943, 473289186.891152, 62341116, 4, 0, 21.1, 0.0204, 1.473, 206.2353, 0.85, 13.0, 2014-12-31T09:11:59.7062, 1375884.3, 303.64606, 83.38365, 203.6094, 0.770, 91.340, 88.57, 6798, 8381, 26.1 303.82930, 83.44528,2437.3944, 473289186.891152, 62341116, 4, 1, 30.2, 0.0101, 1.473, 206.2352, 0.85, 13.0, 2014-12-31T09:11:59.7062, 1375883.3, 303.64606, 83.38365, 203.6094, 0.770, 91.340, 88.57, 6798, 8382, 26.1 303.91480, 83.44659,2437.3959, 473289187.016153, 62341116, 5, 0, 4.6, 0.0204, 1.473, 206.3219, 0.85, 13.3, 2014-12-31T09:11:59.8312, 1376461.8, 303.73135, 83.38489, 203.6976, 0.770, 91.350, 88.56, 6798, 8383, 26.6 303.91480, 83.44659,2437.3961, 473289187.016153, 62341116, 5, 1, 14.1, 0.0101, 1.473, 206.3217, 0.85, 13.3, 2014-12-31T09:11:59.8312, 1376460.4, 303.73135, 83.38489, 203.6976, 0.770, 91.350, 88.56, 6798, 8384, 26.6 304.00032, 83.44788,2437.4020, 473289187.141160, 62341116, 6, 1, 20.3, 0.0101, 1.473, 206.4040, 0.85, 13.3, 2014-12-31T09:11:59.9562, 1377009.9, 303.81667, 83.38613, 203.7858, 0.771, 91.361, 88.55, 6798, 8385, 30.1 304.08590, 83.44917,2437.3842, 473289187.266159, 62341116, 7, 0, 13.3, 0.0204, 1.473, 206.5101, 0.85, 13.1, 2014-12-31T09:12:00.0812, 1377717.5, 303.90202, 83.38734, 203.8740, 0.771, 91.371, 88.54, 6798, 8386, 29.2 304.08590, 83.44917,2437.3839, 473289187.266159, 62341116, 7, 1, 31.8, 0.0101, 1.473, 206.5104, 0.85, 13.1, 2014-12-31T09:12:00.0812, 1377719.6, 303.90202, 83.38734, 203.8740, 0.771, 91.371, 88.54, 6798, 8387, 29.2 304.17150, 83.45044,2437.3668, 473289187.391160, 62341117, 0, 0, 6.4, 0.0204, 1.473, 206.6157, 0.85, 12.8, 2014-12-31T09:12:00.2062, 1378422.2, 303.98739, 83.38855, 203.9623, 0.771, 91.381, 88.53, 6822, 8388, 29.4 304.17150, 83.45044,2437.3681, 473289187.391160, 62341117, 0, 1, 30.6, 0.0101, 1.473, 206.6145, 0.85, 12.8, 2014-12-31T09:12:00.2062, 1378413.8, 303.98739, 83.38855, 203.9623, 0.771, 91.381, 88.53, 6822, 8389, 29.4 304.25799, 83.45160,2437.3921, 473289187.516154, 62341117, 1, 0, 6.5, 0.0204, 1.473, 206.6788, 0.85, 13.3, 2014-12-31T09:12:00.3312, 1378842.7, 304.07278, 83.38973, 204.0505, 0.771, 91.390, 88.53, 6822, 8390, 26.3 304.25799, 83.45161,2437.3916, 473289187.516154, 62341117, 1, 1, 25.4, 0.0101, 1.473, 206.6792, 0.85, 13.3, 2014-12-31T09:12:00.3312, 1378845.9, 304.07278, 83.38973, 204.0505, 0.771, 91.390, 88.53, 6822, 8391, 26.3 304.34454, 83.45277,2437.3883, 473289187.641161, 62341117, 2, 0, 16.8, 0.0204, 1.473, 206.7709, 0.85, 13.4, 2014-12-31T09:12:00.4562, 1379457.3, 304.15820, 83.39091, 204.1388, 0.771, 91.399, 88.52, 6822, 8392, 29.6 304.34454, 83.45277,2437.3882, 473289187.641161, 62341117, 2, 1, 37.2, 0.0101, 1.473, 206.7710, 0.85, 13.4, 2014-12-31T09:12:00.4562, 1379457.9, 304.15820, 83.39091, 204.1388, 0.771, 91.399, 88.52, 6822, 8393, 29.6 304.43111, 83.45391,2437.3797, 473289187.766162, 62341117, 3, 0, 16.8, 0.0204, 1.473, 206.8678, 0.85, 13.0, 2014-12-31T09:12:00.5812, 1380104.1, 304.24364, 83.39207, 204.2272, 0.771, 91.408, 88.51, 6822, 8394, 29.7 304.43111, 83.45391,2437.3800, 473289187.766162, 62341117, 3, 1, 26.5, 0.0101, 1.473, 206.8676, 0.85, 13.0, 2014-12-31T09:12:00.5812, 1380102.2, 304.24364, 83.39207, 204.2272, 0.771, 91.408, 88.51, 6822, 8395, 29.7 304.51769, 83.45504,2437.3846, 473289187.891153, 62341117, 4, 0, 5.8, 0.0204, 1.473, 206.9513, 0.85, 13.3, 2014-12-31T09:12:00.7062, 1380660.9, 304.32910, 83.39321, 204.3155, 0.771, 91.417, 88.50, 6822, 8396, 26.8 304.51769, 83.45504,2437.3855, 473289187.891153, 62341117, 4, 1, 39.4, 0.0101, 1.473, 206.9503, 0.85, 13.3, 2014-12-31T09:12:00.7062, 1380654.5, 304.32910, 83.39321, 204.3155, 0.771, 91.417, 88.50, 6822, 8397, 26.8 304.60431, 83.45615,2437.3817, 473289188.016160, 62341117, 5, 0, 13.7, 0.0204, 1.473, 207.0426, 0.85, 13.3, 2014-12-31T09:12:00.8312, 1381270.1, 304.41460, 83.39434, 204.4040, 0.771, 91.426, 88.49, 6822, 8398, 29.2 304.60431, 83.45615,2437.3819, 473289188.016160, 62341117, 5, 1, 23.3, 0.0101, 1.473, 207.0424, 0.85, 13.3, 2014-12-31T09:12:00.8312, 1381268.9, 304.41460, 83.39434, 204.4040, 0.771, 91.426, 88.49, 6822, 8399, 29.2 304.69095, 83.45726,2437.3768, 473289188.141161, 62341117, 6, 2, 148.4, 0.0111, 1.473, 207.1360, 0.85, 13.4, 2014-12-31T09:12:00.9562, 1381893.0, 304.50011, 83.39545, 204.4924, 0.771, 91.435, 88.48, 6822, 8400, 29.1 304.77760, 83.45834,2437.3814, 473289188.266162, 62341117, 7, 1, 33.2, 0.0101, 1.473, 207.2198, 0.85, 12.8, 2014-12-31T09:12:01.0812, 1382452.1, 304.58565, 83.39655, 204.5808, 0.771, 91.444, 88.47, 6822, 8401, 29.9 304.86427, 83.45940,2437.3913, 473289188.391154, 62341118, 0, 0, 5.9, 0.0204, 1.473, 207.2984, 0.85, 13.3, 2014-12-31T09:12:01.2062, 1382976.7, 304.67120, 83.39764, 204.6693, 0.771, 91.453, 88.46, 6846, 8402, 26.7 304.86427, 83.45940,2437.3905, 473289188.391154, 62341118, 0, 1, 26.9, 0.0101, 1.473, 207.2992, 0.85, 13.3, 2014-12-31T09:12:01.2062, 1382981.6, 304.67120, 83.39764, 204.6693, 0.771, 91.453, 88.46, 6846, 8403, 26.7 304.95128, 83.46044,2437.3887, 473289188.516160, 62341118, 1, 0, 5.5, 0.0204, 1.473, 207.3895, 0.85, 13.0, 2014-12-31T09:12:01.3312, 1383584.1, 304.75679, 83.39871, 204.7578, 0.771, 91.462, 88.45, 6846, 8404, 30.1 304.95128, 83.46044,2437.3881, 473289188.516160, 62341118, 1, 1, 25.4, 0.0101, 1.473, 207.3901, 0.85, 13.0, 2014-12-31T09:12:01.3312, 1383588.1, 304.75679, 83.39871, 204.7578, 0.771, 91.462, 88.45, 6846, 8405, 30.1 305.03830, 83.46145,2437.3869, 473289188.641153, 62341118, 2, 1, 25.2, 0.0101, 1.473, 207.4799, 0.85, 13.3, 2014-12-31T09:12:01.4562, 1384187.1, 304.84239, 83.39977, 204.8464, 0.771, 91.471, 88.44, 6846, 8406, 26.2 305.12536, 83.46245,2437.3824, 473289188.766161, 62341118, 3, 0, 2.9, 0.0204, 1.473, 207.5729, 0.85, 13.4, 2014-12-31T09:12:01.5812, 1384808.1, 304.92802, 83.40081, 204.9350, 0.771, 91.479, 88.43, 6846, 8407, 29.4 305.12536, 83.46246,2437.3818, 473289188.766161, 62341118, 3, 1, 25.1, 0.0101, 1.473, 207.5736, 0.85, 13.4, 2014-12-31T09:12:01.5812, 1384812.4, 304.92802, 83.40081, 204.9350, 0.771, 91.479, 88.43, 6846, 8408, 29.4 305.21246, 83.46345,2437.3508, 473289188.891162, 62341118, 4, 2, 131.3, 0.0111, 1.473, 207.6931, 0.85, 13.0, 2014-12-31T09:12:01.7062, 1385609.8, 305.01366, 83.40183, 205.0236, 0.771, 91.488, 88.42, 6846, 8409, 29.5 305.29951, 83.46441,2437.3793, 473289189.016154, 62341118, 5, 2, 120.2, 0.0111, 1.473, 207.7533, 0.85, 13.3, 2014-12-31T09:12:01.8312, 1386011.2, 305.09932, 83.40285, 205.1122, 0.771, 91.496, 88.41, 6846, 8410, 26.7 305.38660, 83.46536,2437.3913, 473289189.141160, 62341118, 6, 0, 5.7, 0.0204, 1.473, 207.8300, 0.85, 13.3, 2014-12-31T09:12:01.9562, 1386522.7, 305.18501, 83.40384, 205.2009, 0.770, 91.505, 88.40, 6846, 8411, 29.2 305.38660, 83.46536,2437.3925, 473289189.141160, 62341118, 6, 1, 28.2, 0.0101, 1.473, 207.8287, 0.85, 13.3, 2014-12-31T09:12:01.9562, 1386514.4, 305.18501, 83.40384, 205.2009, 0.770, 91.505, 88.40, 6846, 8412, 29.2 305.47373, 83.46630,2437.3935, 473289189.266160, 62341118, 7, 0, 5.7, 0.0204, 1.473, 207.9165, 0.85, 13.0, 2014-12-31T09:12:02.0812, 1387100.0, 305.27072, 83.40483, 205.2896, 0.770, 91.513, 88.39, 6846, 8413, 29.6 305.47373, 83.46630,2437.3929, 473289189.266160, 62341118, 7, 1, 26.2, 0.0101, 1.473, 207.9171, 0.85, 13.0, 2014-12-31T09:12:02.0812, 1387104.1, 305.27072, 83.40483, 205.2896, 0.770, 91.513, 88.39, 6846, 8414, 29.6 305.56088, 83.46723,2437.3819, 473289189.391154, 62341119, 0, 1, 33.4, 0.0101, 1.473, 208.0167, 0.85, 13.3, 2014-12-31T09:12:02.2062, 1387768.8, 305.35644, 83.40579, 205.3783, 0.770, 91.522, 88.39, 6869, 8415, 25.8 305.64801, 83.46815,2437.3929, 473289189.516160, 62341119, 1, 0, 6.5, 0.0204, 1.473, 208.0945, 0.85, 13.4, 2014-12-31T09:12:02.3312, 1388287.7, 305.44219, 83.40675, 205.4670, 0.770, 91.531, 88.38, 6869, 8416, 29.4 305.64801, 83.46815,2437.3924, 473289189.516160, 62341119, 1, 1, 25.3, 0.0101, 1.473, 208.0950, 0.85, 13.4, 2014-12-31T09:12:02.3312, 1388291.2, 305.44219, 83.40675, 205.4670, 0.770, 91.531, 88.38, 6869, 8417, 29.4 305.73519, 83.46906,2437.3761, 473289189.641162, 62341119, 2, 1, 7.2, 0.0101, 1.473, 208.2002, 0.85, 12.8, 2014-12-31T09:12:02.4562, 1388992.5, 305.52795, 83.40769, 205.5558, 0.770, 91.539, 88.37, 6869, 8418, 29.2 305.82235, 83.46994,2437.3879, 473289189.766154, 62341119, 3, 1, 14.0, 0.0101, 1.473, 208.2772, 0.85, 13.3, 2014-12-31T09:12:02.5812, 1389506.2, 305.61373, 83.40861, 205.6446, 0.770, 91.548, 88.36, 6869, 8419, 25.1 305.90953, 83.47081,2437.4054, 473289189.891160, 62341119, 4, 1, 26.4, 0.0101, 1.473, 208.3485, 0.85, 13.3, 2014-12-31T09:12:02.7062, 1389982.4, 305.69953, 83.40952, 205.7335, 0.770, 91.556, 88.35, 6869, 8420, 29.3 305.99674, 83.47167,2437.4095, 473289190.016160, 62341119, 5, 1, 19.4, 0.0101, 1.473, 208.4333, 0.85, 13.3, 2014-12-31T09:12:02.8312, 1390547.8, 305.78535, 83.41041, 205.8224, 0.770, 91.565, 88.34, 6869, 8421, 29.7 306.08401, 83.47253,2437.3697, 473289190.141160, 62341119, 6, 1, 6.8, 0.0101, 1.473, 208.5620, 0.85, 13.0, 2014-12-31T09:12:02.9562, 1391406.2, 305.87119, 83.41129, 205.9113, 0.770, 91.574, 88.33, 6869, 8422, 29.5 306.17122, 83.47334,2437.4007, 473289190.266153, 62341119, 7, 0, 4.3, 0.0204, 1.473, 208.6199, 0.85, 13.3, 2014-12-31T09:12:03.0812, 1391793.0, 305.95703, 83.41216, 206.0002, 0.770, 91.582, 88.32, 6869, 8423, 26.8 306.17122, 83.47334,2437.4008, 473289190.266153, 62341119, 7, 1, 13.9, 0.0101, 1.473, 208.6198, 0.85, 13.3, 2014-12-31T09:12:03.0812, 1391791.9, 305.95703, 83.41216, 206.0002, 0.770, 91.582, 88.32, 6869, 8424, 26.8 306.25849, 83.47416,2437.3924, 473289190.391161, 62341120, 0, 1, 26.7, 0.0101, 1.473, 208.7172, 0.85, 13.3, 2014-12-31T09:12:03.2062, 1392441.9, 306.04290, 83.41301, 206.0892, 0.770, 91.591, 88.31, 6893, 8425, 29.5 306.34547, 83.47494,2437.3914, 473289190.516160, 62341120, 1, 0, 5.8, 0.0204, 1.473, 208.8072, 0.85, 13.3, 2014-12-31T09:12:03.3312, 1393042.3, 306.12879, 83.41384, 206.1781, 0.769, 91.600, 88.30, 6893, 8426, 29.5 306.34547, 83.47494,2437.3906, 473289190.516160, 62341120, 1, 1, 27.8, 0.0101, 1.473, 208.8079, 0.85, 13.3, 2014-12-31T09:12:03.3312, 1393047.2, 306.12879, 83.41384, 206.1781, 0.769, 91.600, 88.30, 6893, 8427, 29.5 306.43249, 83.47571,2437.3727, 473289190.641161, 62341120, 2, 1, 22.4, 0.0101, 1.473, 208.9149, 0.85, 13.0, 2014-12-31T09:12:03.4562, 1393760.5, 306.21469, 83.41466, 206.2672, 0.769, 91.609, 88.29, 6893, 8428, 29.5 306.51948, 83.47646,2437.3822, 473289190.766154, 62341120, 3, 2, 129.7, 0.0111, 1.473, 208.9944, 0.85, 13.3, 2014-12-31T09:12:03.5812, 1394291.2, 306.30060, 83.41547, 206.3562, 0.769, 91.618, 88.28, 6893, 8429, 26.7 306.60648, 83.47719,2437.3983, 473289190.891161, 62341120, 4, 1, 23.5, 0.0101, 1.473, 209.0674, 0.85, 12.8, 2014-12-31T09:12:03.7062, 1394778.1, 306.38653, 83.41626, 206.4453, 0.768, 91.627, 88.27, 6893, 8430, 29.5 306.69351, 83.47791,2437.3983, 473289191.016154, 62341120, 5, 1, 27.5, 0.0101, 1.473, 209.1565, 0.85, 13.3, 2014-12-31T09:12:03.8312, 1395372.5, 306.47247, 83.41704, 206.5344, 0.768, 91.636, 88.26, 6893, 8431, 25.8 306.78055, 83.47861,2437.4103, 473289191.141160, 62341120, 6, 1, 7.0, 0.0101, 1.473, 209.2336, 0.85, 13.3, 2014-12-31T09:12:03.9562, 1395886.9, 306.55844, 83.41780, 206.6235, 0.768, 91.644, 88.25, 6893, 8432, 29.6 306.86756, 83.47929,2437.4519, 473289191.266160, 62341120, 7, 1, 24.0, 0.0101, 1.473, 209.2812, 0.85, 13.3, 2014-12-31T09:12:04.0812, 1396204.3, 306.64441, 83.41855, 206.7127, 0.767, 91.653, 88.24, 6893, 8433, 29.6 306.95459, 83.47996,2437.4811, 473289191.391161, 62341121, 0, 1, 17.9, 0.0101, 1.473, 209.3412, 0.85, 13.5, 2014-12-31T09:12:04.2062, 1396604.6, 306.73039, 83.41928, 206.8019, 0.767, 91.662, 88.24, 6917, 8434, 29.6 307.04086, 83.48068,2437.4726, 473289191.516169, 62341121, 1, 1, 20.6, 0.0101, 1.473, 209.4389, 0.85, 13.0, 2014-12-31T09:12:04.3312, 1397256.6, 306.81640, 83.42000, 206.8912, 0.767, 91.673, 88.23, 6917, 8435, 29.8 307.12709, 83.48138,2437.4840, 473289191.641152, 62341121, 2, 1, 25.6, 0.0101, 1.473, 209.5168, 0.85, 13.0, 2014-12-31T09:12:04.4562, 1397776.2, 306.90240, 83.42070, 206.9804, 0.766, 91.683, 88.22, 6917, 8436, 25.8 307.21335, 83.48206,2437.5009, 473289191.766153, 62341121, 3, 2, 147.2, 0.0111, 1.473, 209.5891, 0.85, 12.8, 2014-12-31T09:12:04.5812, 1398258.5, 306.98842, 83.42139, 207.0697, 0.766, 91.693, 88.21, 6917, 8437, 27.0 307.29962, 83.48272,2437.5168, 473289191.891154, 62341121, 4, 1, 6.1, 0.0101, 1.473, 209.6625, 0.85, 13.4, 2014-12-31T09:12:04.7062, 1398748.3, 307.07446, 83.42206, 207.1590, 0.766, 91.703, 88.20, 6917, 8438, 24.6 307.38590, 83.48338,2437.5367, 473289192.016163, 62341121, 5, 0, 7.8, 0.0204, 1.473, 209.7320, 0.85, 13.3, 2014-12-31T09:12:04.8312, 1399212.1, 307.16051, 83.42272, 207.2484, 0.766, 91.713, 88.19, 6917, 8439, 29.8 307.38590, 83.48338,2437.5360, 473289192.016163, 62341121, 5, 1, 28.9, 0.0101, 1.473, 209.7327, 0.85, 13.3, 2014-12-31T09:12:04.8312, 1399216.7, 307.16051, 83.42272, 207.2484, 0.766, 91.713, 88.19, 6917, 8440, 29.8 307.47219, 83.48401,2437.5501, 473289192.141161, 62341121, 6, 1, 22.8, 0.0101, 1.473, 209.8079, 0.85, 13.3, 2014-12-31T09:12:04.9562, 1399718.5, 307.24657, 83.42336, 207.3377, 0.765, 91.723, 88.18, 6917, 8441, 29.7 307.55848, 83.48464,2437.5685, 473289192.266160, 62341121, 7, 1, 6.4, 0.0101, 1.473, 209.8789, 0.85, 13.0, 2014-12-31T09:12:05.0812, 1400192.1, 307.33264, 83.42399, 207.4271, 0.765, 91.734, 88.17, 6917, 8442, 29.2 307.64474, 83.48523,2437.6286, 473289192.391154, 62341122, 0, 2, 156.6, 0.0111, 1.473, 209.9083, 0.85, 13.3, 2014-12-31T09:12:05.2062, 1400388.0, 307.41872, 83.42461, 207.5166, 0.765, 91.744, 88.16, 6941, 8443, 26.7 307.73190, 83.48584,2437.6652, 473289192.516160, 62341122, 1, 1, 25.0, 0.0101, 1.473, 209.9612, 0.85, 13.3, 2014-12-31T09:12:05.3312, 1400740.8, 307.50481, 83.42521, 207.6060, 0.765, 91.753, 88.15, 6941, 8444, 29.4 307.81907, 83.48643,2437.7060, 473289192.641161, 62341122, 2, 0, 5.3, 0.0204, 1.473, 210.0099, 0.85, 13.3, 2014-12-31T09:12:05.4562, 1401065.9, 307.59091, 83.42579, 207.6955, 0.766, 91.762, 88.14, 6941, 8445, 29.9 307.81907, 83.48643,2437.7053, 473289192.641161, 62341122, 2, 1, 26.2, 0.0101, 1.473, 210.0106, 0.85, 13.3, 2014-12-31T09:12:05.4562, 1401070.8, 307.59091, 83.42579, 207.6955, 0.766, 91.762, 88.14, 6941, 8446, 29.9 307.90625, 83.48700,2437.7410, 473289192.766161, 62341122, 3, 1, 7.5, 0.0101, 1.473, 210.0645, 0.85, 12.8, 2014-12-31T09:12:05.5812, 1401430.2, 307.67702, 83.42636, 207.7851, 0.766, 91.771, 88.13, 6941, 8447, 29.7 307.99342, 83.48755,2437.7957, 473289192.891154, 62341122, 4, 2, 152.7, 0.0111, 1.473, 210.0993, 0.85, 13.3, 2014-12-31T09:12:05.7062, 1401662.5, 307.76313, 83.42692, 207.8746, 0.767, 91.780, 88.12, 6941, 8448, 25.2 308.08061, 83.48810,2437.8381, 473289193.016161, 62341122, 5, 2, 146.6, 0.0111, 1.473, 210.1466, 0.85, 13.3, 2014-12-31T09:12:05.8312, 1401977.7, 307.84926, 83.42746, 207.9642, 0.767, 91.789, 88.12, 6941, 8449, 29.7 308.16777, 83.48862,2437.9081, 473289193.141159, 62341122, 6, 1, 23.1, 0.0101, 1.473, 210.1662, 0.85, 13.3, 2014-12-31T09:12:05.9562, 1402108.8, 307.93539, 83.42798, 208.0538, 0.768, 91.799, 88.11, 6941, 8450, 29.2 308.25504, 83.48915,2437.8975, 473289193.266159, 62341122, 7, 2, 98.1, 0.0111, 1.473, 210.2664, 0.85, 12.7, 2014-12-31T09:12:06.0812, 1402777.3, 308.02154, 83.42849, 208.1435, 0.768, 91.808, 88.10, 6941, 8451, 29.5 308.34230, 83.48966,2437.8979, 473289193.391155, 62341123, 0, 1, 9.4, 0.0101, 1.473, 210.3558, 0.85, 13.3, 2014-12-31T09:12:06.2062, 1403373.4, 308.10768, 83.42899, 208.2331, 0.768, 91.817, 88.09, 6965, 8452, 22.8 308.42867, 83.49024,2437.7953, 473289193.516161, 62341123, 1, 1, 32.4, 0.0101, 1.473, 210.5481, 0.85, 13.3, 2014-12-31T09:12:06.3312, 1404656.6, 308.19384, 83.42947, 208.3228, 0.769, 91.827, 88.08, 6965, 8453, 29.5 308.51510, 83.49082,2437.6505, 473289193.641160, 62341123, 2, 1, 26.4, 0.0101, 1.473, 210.7827, 0.85, 13.3, 2014-12-31T09:12:06.4562, 1406221.3, 308.28001, 83.42994, 208.4126, 0.769, 91.838, 88.07, 6965, 8454, 29.7 308.60152, 83.49138,2437.5244, 473289193.766160, 62341123, 3, 2, 184.0, 0.0111, 1.473, 210.9986, 0.85, 12.8, 2014-12-31T09:12:06.5812, 1407661.9, 308.36617, 83.43039, 208.5023, 0.770, 91.849, 88.06, 6965, 8455, 29.8 308.68793, 83.49192,2437.4050, 473289193.891154, 62341123, 4, 2, 204.7, 0.0111, 1.473, 211.2078, 0.85, 13.3, 2014-12-31T09:12:06.7062, 1409057.9, 308.45235, 83.43083, 208.5921, 0.770, 91.859, 88.05, 6965, 8456, 24.8 308.77434, 83.49245,2437.2971, 473289194.016161, 62341123, 5, 2, 195.0, 0.0111, 1.473, 211.4056, 0.85, 13.3, 2014-12-31T09:12:06.8312, 1410377.2, 308.53853, 83.43125, 208.6819, 0.770, 91.870, 88.04, 6965, 8457, 29.9 308.86070, 83.49295,2437.2265, 473289194.141161, 62341123, 6, 2, 186.5, 0.0111, 1.473, 211.5660, 0.85, 12.8, 2014-12-31T09:12:06.9562, 1411447.6, 308.62472, 83.43166, 208.7718, 0.771, 91.880, 88.03, 6965, 8458, 29.9 308.94703, 83.49342,2437.1892, 473289194.266154, 62341123, 7, 0, 3.4, 0.0204, 1.473, 211.6933, 0.85, 13.3, 2014-12-31T09:12:07.0812, 1412296.4, 308.71090, 83.43205, 208.8616, 0.771, 91.891, 88.02, 6965, 8459, 25.5 308.94703, 83.49342,2437.1884, 473289194.266154, 62341123, 7, 1, 26.7, 0.0101, 1.473, 211.6941, 0.85, 13.3, 2014-12-31T09:12:07.0812, 1412301.8, 308.71090, 83.43205, 208.8616, 0.771, 91.891, 88.02, 6965, 8460, 25.5 309.03330, 83.49386,2437.2156, 473289194.391160, 62341124, 0, 0, 5.3, 0.0204, 1.473, 211.7569, 0.86, 13.3, 2014-12-31T09:12:07.2062, 1412720.8, 308.79710, 83.43243, 208.9516, 0.772, 91.902, 88.01, 6989, 8461, 29.6 309.03330, 83.49386,2437.2149, 473289194.391160, 62341124, 0, 1, 25.5, 0.0101, 1.473, 211.7575, 0.86, 13.3, 2014-12-31T09:12:07.2062, 1412725.1, 308.79710, 83.43243, 208.9516, 0.772, 91.902, 88.01, 6989, 8462, 29.6 309.12067, 83.49423,2437.1328, 473289194.516160, 62341124, 1, 1, 11.2, 0.0101, 1.473, 211.9296, 0.86, 13.3, 2014-12-31T09:12:07.3312, 1413872.7, 308.88330, 83.43279, 209.0415, 0.772, 91.911, 88.00, 6989, 8463, 30.0 309.20807, 83.49459,2437.0327, 473289194.641160, 62341124, 2, 1, 29.2, 0.0101, 1.473, 212.1197, 0.86, 13.4, 2014-12-31T09:12:07.4562, 1415141.1, 308.96950, 83.43314, 209.1315, 0.772, 91.920, 88.00, 6989, 8464, 29.4 309.29537, 83.49491,2437.0140, 473289194.766161, 62341124, 3, 1, 19.3, 0.0101, 1.473, 212.2284, 0.86, 12.8, 2014-12-31T09:12:07.5812, 1415866.3, 309.05570, 83.43348, 209.2215, 0.772, 91.929, 87.99, 6989, 8465, 29.6 309.38274, 83.49523,2436.9397, 473289194.891154, 62341124, 4, 2, 170.6, 0.0111, 1.473, 212.3928, 0.86, 13.3, 2014-12-31T09:12:07.7062, 1416963.0, 309.14190, 83.43380, 209.3115, 0.772, 91.938, 87.98, 6989, 8466, 25.1 309.47009, 83.49553,2436.8852, 473289195.016161, 62341124, 5, 1, 40.8, 0.0101, 1.473, 212.5373, 0.86, 13.3, 2014-12-31T09:12:07.8312, 1417927.3, 309.22812, 83.43410, 209.4015, 0.772, 91.947, 87.97, 6989, 8467, 28.9 309.55739, 83.49580,2436.8689, 473289195.141161, 62341124, 6, 1, 32.2, 0.0101, 1.473, 212.6437, 0.86, 8.4, 2014-12-31T09:12:07.9562, 1418637.1, 309.31433, 83.43439, 209.4916, 0.772, 91.956, 87.96, 6989, 8468, 29.5 309.64469, 83.49606,2436.8547, 473289195.266164, 62341124, 7, 2, 139.9, 0.0111, 1.473, 212.7481, 0.86, 13.0, 2014-12-31T09:12:08.0812, 1419333.4, 309.40054, 83.43466, 209.5817, 0.772, 91.965, 87.95, 6989, 8469, 25.0 309.73195, 83.49629,2436.8733, 473289195.391154, 62341125, 0, 1, 6.6, 0.0101, 1.473, 212.8196, 0.86, 13.0, 2014-12-31T09:12:08.2062, 1419810.6, 309.48675, 83.43492, 209.6719, 0.772, 91.974, 87.94, 7013, 8470, 26.5 309.81959, 83.49649,2436.8573, 473289195.516154, 62341125, 1, 1, 9.6, 0.0101, 1.473, 212.9257, 0.86, 13.3, 2014-12-31T09:12:08.3312, 1420518.6, 309.57296, 83.43517, 209.7621, 0.772, 91.983, 87.93, 7013, 8471, 26.2 309.90725, 83.49668,2436.8236, 473289195.641160, 62341125, 2, 1, 31.0, 0.0101, 1.473, 213.0497, 0.86, 13.3, 2014-12-31T09:12:08.4562, 1421345.3, 309.65918, 83.43540, 209.8523, 0.772, 91.991, 87.92, 7013, 8472, 29.6 309.99486, 83.49683,2436.8338, 473289195.766161, 62341125, 3, 1, 35.3, 0.0101, 1.473, 213.1297, 0.86, 13.3, 2014-12-31T09:12:08.5812, 1421879.4, 309.74540, 83.43562, 209.9425, 0.772, 92.000, 87.91, 7013, 8473, 29.9 310.08242, 83.49697,2436.8750, 473289195.891161, 62341125, 4, 1, 32.3, 0.0101, 1.473, 213.1787, 0.86, 13.3, 2014-12-31T09:12:08.7062, 1422206.4, 309.83161, 83.43582, 210.0328, 0.771, 92.008, 87.90, 7013, 8474, 29.3 310.16997, 83.49709,2436.9175, 473289196.016160, 62341125, 5, 0, 3.4, 0.0204, 1.473, 213.2265, 0.85, 13.0, 2014-12-31T09:12:08.8312, 1422525.3, 309.91783, 83.43600, 210.1231, 0.771, 92.017, 87.89, 7013, 8475, 29.8 310.16998, 83.49709,2436.9164, 473289196.016160, 62341125, 5, 1, 31.7, 0.0101, 1.473, 213.2276, 0.85, 13.0, 2014-12-31T09:12:08.8312, 1422532.6, 309.91783, 83.43600, 210.1231, 0.771, 92.017, 87.89, 7013, 8476, 29.8 310.25755, 83.49720,2436.9392, 473289196.141153, 62341125, 6, 1, 29.6, 0.0101, 1.473, 213.2952, 0.85, 13.3, 2014-12-31T09:12:08.9562, 1422983.6, 310.00403, 83.43617, 210.2134, 0.771, 92.025, 87.88, 7013, 8477, 26.7 310.34510, 83.49728,2436.9873, 473289196.266160, 62341125, 7, 1, 9.9, 0.0101, 1.473, 213.3374, 0.85, 13.3, 2014-12-31T09:12:09.0812, 1423265.2, 310.09025, 83.43633, 210.3037, 0.771, 92.034, 87.87, 7013, 8478, 29.4 310.43261, 83.49735,2437.0533, 473289196.391161, 62341126, 0, 1, 34.1, 0.0101, 1.473, 213.3618, 0.85, 13.3, 2014-12-31T09:12:09.2062, 1423427.8, 310.17646, 83.43647, 210.3941, 0.771, 92.043, 87.87, 7037, 8479, 29.2 310.52006, 83.49740,2437.1258, 473289196.516161, 62341126, 1, 1, 28.4, 0.0101, 1.473, 213.3797, 0.85, 8.4, 2014-12-31T09:12:09.3312, 1423547.4, 310.26266, 83.43660, 210.4845, 0.771, 92.051, 87.86, 7037, 8480, 29.7 310.60753, 83.49745,2437.1699, 473289196.641163, 62341126, 2, 2, 89.6, 0.0111, 1.473, 213.4261, 0.85, 13.0, 2014-12-31T09:12:09.4562, 1423856.5, 310.34887, 83.43671, 210.5750, 0.771, 92.060, 87.85, 7037, 8481, 24.6 310.69503, 83.49750,2437.1866, 473289196.766153, 62341126, 3, 1, 35.7, 0.0101, 1.473, 213.4999, 0.85, 13.0, 2014-12-31T09:12:09.5812, 1424348.8, 310.43506, 83.43681, 210.6654, 0.771, 92.068, 87.84, 7037, 8482, 26.2 310.78251, 83.49752,2437.2203, 473289196.891154, 62341126, 4, 2, 190.8, 0.0111, 1.473, 213.5566, 0.85, 13.3, 2014-12-31T09:12:09.7062, 1424727.4, 310.52126, 83.43689, 210.7559, 0.771, 92.077, 87.83, 7037, 8483, 26.5 310.86996, 83.49752,2437.2770, 473289197.016160, 62341126, 5, 1, 33.5, 0.0101, 1.473, 213.5905, 0.85, 13.3, 2014-12-31T09:12:09.8312, 1424953.5, 310.60746, 83.43696, 210.8465, 0.771, 92.086, 87.82, 7037, 8484, 29.8 310.95736, 83.49750,2437.3543, 473289197.141160, 62341126, 6, 1, 9.0, 0.0101, 1.473, 213.6037, 0.85, 13.3, 2014-12-31T09:12:09.9562, 1425041.6, 310.69364, 83.43702, 210.9370, 0.770, 92.094, 87.81, 7037, 8485, 29.4 311.04475, 83.49746,2437.4407, 473289197.266160, 62341126, 7, 1, 5.9, 0.0101, 1.473, 213.6079, 0.85, 13.3, 2014-12-31T09:12:10.0812, 1425069.4, 310.77983, 83.43705, 211.0276, 0.770, 92.103, 87.80, 7037, 8486, 29.4 311.13219, 83.49742,2437.4814, 473289197.391161, 62341127, 0, 1, 25.5, 0.0101, 1.473, 213.6578, 0.85, 13.3, 2014-12-31T09:12:10.2062, 1425402.4, 310.86601, 83.43708, 211.1182, 0.770, 92.112, 87.79, 7061, 8487, 29.2 311.21935, 83.49736,2437.5030, 473289197.516160, 62341127, 1, 1, 26.1, 0.0101, 1.473, 213.7269, 0.85, 13.3, 2014-12-31T09:12:10.3312, 1425863.2, 310.95218, 83.43709, 211.2089, 0.770, 92.121, 87.78, 7061, 8488, 29.4 311.30659, 83.49730,2437.4668, 473289197.641161, 62341127, 2, 2, 114.6, 0.0111, 1.473, 213.8537, 0.85, 13.0, 2014-12-31T09:12:10.4562, 1426709.5, 311.03835, 83.43708, 211.2995, 0.769, 92.130, 87.77, 7061, 8489, 29.6 311.39363, 83.49718,2437.5660, 473289197.766154, 62341127, 3, 2, 203.1, 0.0111, 1.473, 213.8452, 0.85, 13.0, 2014-12-31T09:12:10.5812, 1426652.8, 311.12451, 83.43706, 211.3902, 0.769, 92.139, 87.76, 7061, 8490, 26.7 311.48057, 83.49703,2437.7280, 473289197.891154, 62341127, 4, 2, 196.5, 0.0111, 1.473, 213.7739, 0.85, 13.3, 2014-12-31T09:12:10.7062, 1426177.2, 311.21066, 83.43703, 211.4810, 0.769, 92.147, 87.75, 7061, 8491, 26.2 311.56764, 83.49689,2437.7924, 473289198.016162, 62341127, 5, 0, 4.9, 0.0204, 1.473, 213.8002, 0.85, 13.3, 2014-12-31T09:12:10.8312, 1426352.6, 311.29681, 83.43698, 211.5717, 0.768, 92.156, 87.74, 7061, 8492, 29.7 311.56764, 83.49689,2437.7915, 473289198.016162, 62341127, 5, 1, 36.0, 0.0101, 1.473, 213.8012, 0.85, 13.3, 2014-12-31T09:12:10.8312, 1426358.9, 311.29681, 83.43698, 211.5717, 0.768, 92.156, 87.74, 7061, 8493, 29.7 311.65476, 83.49675,2437.8113, 473289198.141162, 62341127, 6, 1, 20.8, 0.0101, 1.473, 213.8721, 0.85, 13.3, 2014-12-31T09:12:10.9562, 1426832.3, 311.38295, 83.43691, 211.6625, 0.768, 92.165, 87.73, 7061, 8494, 29.4 311.74192, 83.49661,2437.7985, 473289198.266160, 62341127, 7, 2, 110.0, 0.0111, 1.473, 213.9757, 0.85, 13.3, 2014-12-31T09:12:11.0812, 1427523.4, 311.46908, 83.43683, 211.7533, 0.767, 92.174, 87.73, 7061, 8495, 29.9 311.82907, 83.49646,2437.7778, 473289198.391161, 62341128, 0, 1, 17.1, 0.0101, 1.473, 214.0872, 0.85, 13.3, 2014-12-31T09:12:11.2062, 1428267.4, 311.55521, 83.43674, 211.8442, 0.767, 92.183, 87.72, 7085, 8496, 29.6 311.91535, 83.49637,2437.7188, 473289198.516160, 62341128, 1, 1, 25.1, 0.0101, 1.473, 214.2372, 0.85, 13.0, 2014-12-31T09:12:11.3312, 1429267.7, 311.64133, 83.43663, 211.9351, 0.767, 92.194, 87.71, 7085, 8497, 29.5 312.00164, 83.49627,2437.6432, 473289198.641154, 62341128, 2, 2, 92.7, 0.0111, 1.473, 214.4037, 0.85, 13.3, 2014-12-31T09:12:11.4562, 1430378.6, 311.72743, 83.43651, 212.0260, 0.767, 92.204, 87.70, 7085, 8498, 25.8 312.08779, 83.49613,2437.6619, 473289198.766162, 62341128, 3, 1, 6.0, 0.0101, 1.473, 214.4759, 0.85, 13.3, 2014-12-31T09:12:11.5812, 1430860.1, 311.81353, 83.43637, 212.1169, 0.766, 92.214, 87.69, 7085, 8499, 29.5 312.17401, 83.49600,2437.6262, 473289198.891161, 62341128, 4, 1, 35.9, 0.0101, 1.473, 214.6026, 0.85, 13.7, 2014-12-31T09:12:11.7062, 1431705.5, 311.89962, 83.43622, 212.2079, 0.766, 92.225, 87.68, 7085, 8500, 29.9 312.26020, 83.49584,2437.6045, 473289199.016171, 62341128, 5, 1, 25.9, 0.0101, 1.473, 214.7153, 0.85, 13.0, 2014-12-31T09:12:11.8312, 1432457.2, 311.98570, 83.43605, 212.2989, 0.766, 92.235, 87.67, 7085, 8501, 35.4 312.34637, 83.49567,2437.5791, 473289199.141153, 62341128, 6, 1, 6.9, 0.0101, 1.473, 214.8317, 0.85, 13.0, 2014-12-31T09:12:11.9562, 1433234.1, 312.07176, 83.43587, 212.3899, 0.766, 92.245, 87.66, 7085, 8502, 26.0 312.43261, 83.49550,2437.5021, 473289199.266154, 62341128, 7, 1, 7.1, 0.0101, 1.473, 214.9997, 0.85, 13.0, 2014-12-31T09:12:12.0812, 1434354.8, 312.15782, 83.43568, 212.4810, 0.765, 92.256, 87.65, 7085, 8503, 26.4 312.51878, 83.49530,2437.4697, 473289199.391156, 62341129, 0, 2, 152.8, 0.0111, 1.473, 215.1232, 0.85, 13.3, 2014-12-31T09:12:12.2062, 1435178.5, 312.24386, 83.43547, 212.5720, 0.765, 92.266, 87.64, 7110, 8504, 26.0 312.60606, 83.49508,2437.4575, 473289199.516161, 62341129, 1, 1, 9.9, 0.0101, 1.473, 215.2266, 0.85, 13.3, 2014-12-31T09:12:12.3312, 1435868.3, 312.32990, 83.43524, 212.6632, 0.766, 92.275, 87.63, 7110, 8505, 29.0 312.69333, 83.49485,2437.4360, 473289199.641161, 62341129, 2, 1, 16.5, 0.0101, 1.473, 215.3393, 0.85, 13.3, 2014-12-31T09:12:12.4562, 1436620.1, 312.41592, 83.43500, 212.7543, 0.766, 92.284, 87.62, 7110, 8506, 29.3 312.78054, 83.49459,2437.4543, 473289199.766161, 62341129, 3, 1, 20.5, 0.0101, 1.473, 215.4122, 0.85, 13.0, 2014-12-31T09:12:12.5812, 1437106.6, 312.50193, 83.43474, 212.8455, 0.766, 92.293, 87.62, 7110, 8507, 29.5 312.86783, 83.49433,2437.3992, 473289199.891154, 62341129, 4, 2, 166.5, 0.0111, 1.473, 215.5585, 0.85, 13.3, 2014-12-31T09:12:12.7062, 1438082.7, 312.58793, 83.43448, 212.9367, 0.767, 92.302, 87.61, 7110, 8508, 24.9 312.95529, 83.49410,2437.2226, 473289200.016160, 62341129, 5, 7, 120.7, 0.0111, 1.473, 215.8263, 0.85, 13.3, 2014-12-31T09:12:12.8312, 1439869.6, 312.67391, 83.43419, 213.0279, 0.767, 92.311, 87.60, 7110, 8509, 29.0 313.12932, 83.49342,2437.4600, 473289200.266160, 62341129, 7, 1, 31.5, 0.0101, 1.473, 215.7715, 0.85, 13.3, 2014-12-31T09:12:13.0812, 1439504.0, 312.84584, 83.43358, 213.2105, 0.768, 92.329, 87.58, 7110, 8510, 28.8 313.21651, 83.49310,2437.4303, 473289200.391160, 62341130, 0, 1, 21.9, 0.0101, 1.473, 215.8926, 0.85, 13.4, 2014-12-31T09:12:13.2062, 1440311.6, 312.93178, 83.43325, 213.3018, 0.768, 92.338, 87.57, 7134, 8511, 29.5 313.30274, 83.49282,2437.4122, 473289200.516161, 62341130, 1, 1, 30.4, 0.0101, 1.473, 216.0021, 0.85, 13.0, 2014-12-31T09:12:13.3312, 1441042.0, 313.01771, 83.43291, 213.3931, 0.769, 92.348, 87.56, 7134, 8512, 29.4 313.38901, 83.49253,2437.3545, 473289200.641154, 62341130, 2, 1, 23.0, 0.0101, 1.473, 216.1512, 0.85, 13.3, 2014-12-31T09:12:13.4562, 1442037.0, 313.10362, 83.43255, 213.4845, 0.769, 92.358, 87.55, 7134, 8513, 24.3 313.47531, 83.49225,2437.2674, 473289200.766161, 62341130, 3, 0, 3.9, 0.0204, 1.473, 216.3298, 0.85, 13.3, 2014-12-31T09:12:13.5812, 1443228.3, 313.18952, 83.43218, 213.5759, 0.770, 92.369, 87.54, 7134, 8514, 29.6 313.47531, 83.49225,2437.2667, 473289200.766161, 62341130, 3, 1, 26.1, 0.0101, 1.473, 216.3305, 0.85, 13.3, 2014-12-31T09:12:13.5812, 1443233.1, 313.18952, 83.43218, 213.5759, 0.770, 92.369, 87.54, 7134, 8515, 29.6 313.56149, 83.49192,2437.2502, 473289200.891161, 62341130, 4, 1, 31.6, 0.0101, 1.473, 216.4384, 0.85, 13.3, 2014-12-31T09:12:13.7062, 1443952.9, 313.27540, 83.43179, 213.6674, 0.770, 92.379, 87.53, 7134, 8516, 29.4 313.64767, 83.49159,2437.2234, 473289201.016161, 62341130, 5, 1, 29.7, 0.0101, 1.473, 216.5567, 0.86, 13.3, 2014-12-31T09:12:13.8312, 1444742.1, 313.36127, 83.43139, 213.7588, 0.771, 92.389, 87.52, 7134, 8517, 29.6 313.73375, 83.49122,2437.2500, 473289201.141160, 62341130, 6, 0, 18.0, 0.0204, 1.473, 216.6217, 0.86, 13.3, 2014-12-31T09:12:13.9562, 1445175.8, 313.44711, 83.43098, 213.8503, 0.771, 92.400, 87.51, 7134, 8518, 29.7 313.73375, 83.49122,2437.2501, 473289201.141160, 62341130, 6, 1, 26.6, 0.0101, 1.473, 216.6215, 0.86, 13.3, 2014-12-31T09:12:13.9562, 1445174.6, 313.44711, 83.43098, 213.8503, 0.771, 92.400, 87.51, 7134, 8519, 29.7 313.81979, 83.49083,2437.2942, 473289201.266160, 62341130, 7, 1, 24.6, 0.0101, 1.473, 216.6691, 0.86, 13.3, 2014-12-31T09:12:14.0812, 1445491.8, 313.53294, 83.43054, 213.9418, 0.771, 92.410, 87.50, 7134, 8520, 29.2 313.90586, 83.49044,2437.3186, 473289201.391160, 62341131, 0, 1, 6.3, 0.0101, 1.473, 216.7363, 0.86, 13.4, 2014-12-31T09:12:14.2062, 1445940.0, 313.61876, 83.43010, 214.0334, 0.772, 92.420, 87.50, 7158, 8521, 29.4 313.99269, 83.48993,2437.3620, 473289201.516162, 62341131, 1, 1, 20.2, 0.0101, 1.473, 216.7844, 0.86, 13.0, 2014-12-31T09:12:14.3312, 1446261.5, 313.70456, 83.42964, 214.1250, 0.772, 92.429, 87.49, 7158, 8522, 29.9 314.07958, 83.48943,2437.3460, 473289201.641154, 62341131, 2, 1, 19.5, 0.0101, 1.473, 216.8920, 0.86, 13.3, 2014-12-31T09:12:14.4562, 1446978.9, 313.79033, 83.42917, 214.2166, 0.772, 92.438, 87.48, 7158, 8523, 26.6 314.16646, 83.48891,2437.3337, 473289201.766162, 62341131, 3, 1, 34.9, 0.0101, 1.473, 216.9959, 0.86, 13.0, 2014-12-31T09:12:14.5812, 1447672.4, 313.87609, 83.42868, 214.3082, 0.772, 92.447, 87.47, 7158, 8524, 29.2 314.25331, 83.48837,2437.3248, 473289201.891154, 62341131, 4, 1, 24.0, 0.0101, 1.473, 217.0966, 0.86, 13.3, 2014-12-31T09:12:14.7062, 1448343.9, 313.96183, 83.42817, 214.3999, 0.772, 92.456, 87.46, 7158, 8525, 25.3 314.34014, 83.48782,2437.3147, 473289202.016161, 62341131, 5, 2, 125.4, 0.0111, 1.473, 217.1984, 0.86, 13.3, 2014-12-31T09:12:14.8312, 1449023.0, 314.04756, 83.42766, 214.4916, 0.772, 92.465, 87.45, 7158, 8526, 29.2 314.42689, 83.48724,2437.3401, 473289202.141160, 62341131, 6, 1, 37.1, 0.0101, 1.473, 217.2647, 0.86, 13.0, 2014-12-31T09:12:14.9562, 1449465.2, 314.13326, 83.42712, 214.5833, 0.772, 92.474, 87.44, 7158, 8527, 29.5 314.51368, 83.48666,2437.3297, 473289202.266154, 62341131, 7, 1, 24.8, 0.0101, 1.473, 217.3669, 0.86, 13.4, 2014-12-31T09:12:15.0812, 1450147.4, 314.21894, 83.42658, 214.6751, 0.772, 92.483, 87.43, 7158, 8528, 25.8 314.60046, 83.48607,2437.3134, 473289202.391164, 62341132, 0, 0, 5.6, 0.0204, 1.473, 217.4750, 0.86, 13.4, 2014-12-31T09:12:15.2062, 1450868.6, 314.30461, 83.42602, 214.7669, 0.772, 92.492, 87.42, 7183, 8529, 29.4 314.60046, 83.48607,2437.3128, 473289202.391164, 62341132, 0, 1, 24.2, 0.0101, 1.473, 217.4756, 0.86, 13.4, 2014-12-31T09:12:15.2062, 1450872.4, 314.30461, 83.42602, 214.7669, 0.772, 92.492, 87.42, 7183, 8530, 29.4 314.68750, 83.48542,2437.3191, 473289202.516162, 62341132, 1, 1, 23.0, 0.0101, 1.473, 217.5611, 0.86, 13.3, 2014-12-31T09:12:15.3312, 1451443.0, 314.39025, 83.42544, 214.8587, 0.772, 92.500, 87.41, 7183, 8531, 29.6 314.77453, 83.48476,2437.3231, 473289202.641163, 62341132, 2, 0, 6.1, 0.0204, 1.473, 217.6489, 0.86, 13.3, 2014-12-31T09:12:15.4562, 1452028.9, 314.47587, 83.42485, 214.9505, 0.772, 92.509, 87.40, 7183, 8532, 29.6 314.77453, 83.48476,2437.3225, 473289202.641163, 62341132, 2, 1, 25.7, 0.0101, 1.473, 217.6495, 0.86, 13.3, 2014-12-31T09:12:15.4562, 1452032.7, 314.47587, 83.42485, 214.9505, 0.772, 92.509, 87.40, 7183, 8533, 29.6 314.86154, 83.48409,2437.3154, 473289202.766159, 62341132, 3, 1, 20.5, 0.0101, 1.473, 217.7485, 0.86, 13.3, 2014-12-31T09:12:15.5812, 1452693.3, 314.56146, 83.42425, 215.0424, 0.772, 92.517, 87.39, 7183, 8534, 29.6 314.94854, 83.48340,2437.3030, 473289202.891161, 62341132, 4, 1, 30.4, 0.0101, 1.473, 217.8528, 0.86, 13.0, 2014-12-31T09:12:15.7062, 1453388.9, 314.64704, 83.42363, 215.1343, 0.771, 92.525, 87.38, 7183, 8535, 29.7 315.03553, 83.48270,2437.2840, 473289203.016154, 62341132, 5, 1, 8.0, 0.0101, 1.473, 217.9638, 0.86, 13.3, 2014-12-31T09:12:15.8312, 1454129.3, 314.73259, 83.42299, 215.2262, 0.771, 92.534, 87.37, 7183, 8536, 24.8 315.12242, 83.48197,2437.3090, 473289203.141160, 62341132, 6, 1, 30.3, 0.0101, 1.473, 218.0307, 0.86, 13.3, 2014-12-31T09:12:15.9562, 1454575.9, 314.81813, 83.42234, 215.3182, 0.771, 92.542, 87.37, 7183, 8537, 29.5 315.20933, 83.48124,2437.3055, 473289203.266160, 62341132, 7, 0, 4.7, 0.0204, 1.473, 218.1262, 0.86, 13.3, 2014-12-31T09:12:16.0812, 1455212.8, 314.90364, 83.42168, 215.4102, 0.771, 92.551, 87.36, 7183, 8538, 29.4 315.20934, 83.48124,2437.3050, 473289203.266160, 62341132, 7, 1, 24.8, 0.0101, 1.473, 218.1268, 0.86, 13.3, 2014-12-31T09:12:16.0812, 1455216.6, 314.90364, 83.42168, 215.4102, 0.771, 92.551, 87.36, 7183, 8539, 29.4 315.29622, 83.48049,2437.3017, 473289203.391162, 62341133, 0, 1, 29.3, 0.0101, 1.473, 218.2221, 0.86, 13.3, 2014-12-31T09:12:16.2062, 1455852.6, 314.98913, 83.42100, 215.5022, 0.771, 92.559, 87.35, 7208, 8540, 29.3 315.38297, 83.47973,2437.3028, 473289203.516161, 62341133, 1, 0, 4.3, 0.0204, 1.473, 218.3130, 0.86, 13.3, 2014-12-31T09:12:16.3312, 1456459.1, 315.07459, 83.42031, 215.5943, 0.771, 92.568, 87.34, 7208, 8541, 29.5 315.38297, 83.47973,2437.3029, 473289203.516161, 62341133, 1, 1, 14.3, 0.0101, 1.473, 218.3129, 0.86, 13.3, 2014-12-31T09:12:16.3312, 1456458.4, 315.07459, 83.42031, 215.5943, 0.771, 92.568, 87.34, 7208, 8542, 29.5 315.46970, 83.47896,2437.3088, 473289203.641162, 62341133, 2, 0, 5.7, 0.0204, 1.473, 218.3991, 0.86, 13.0, 2014-12-31T09:12:16.4562, 1457033.2, 315.16003, 83.41960, 215.6864, 0.771, 92.576, 87.33, 7208, 8543, 29.5 315.46969, 83.47896,2437.3090, 473289203.641162, 62341133, 2, 1, 15.6, 0.0101, 1.473, 218.3989, 0.86, 13.0, 2014-12-31T09:12:16.4562, 1457032.3, 315.16003, 83.41960, 215.6864, 0.771, 92.576, 87.33, 7208, 8544, 29.5 315.55638, 83.47817,2437.3178, 473289203.766154, 62341133, 3, 2, 136.7, 0.0111, 1.473, 218.4822, 0.86, 13.3, 2014-12-31T09:12:16.5812, 1457587.8, 315.24544, 83.41888, 215.7785, 0.771, 92.585, 87.32, 7208, 8545, 25.8 315.64307, 83.47738,2437.3102, 473289203.891160, 62341133, 4, 1, 22.2, 0.0101, 1.473, 218.5819, 0.86, 13.3, 2014-12-31T09:12:16.7062, 1458253.3, 315.33083, 83.41815, 215.8706, 0.771, 92.593, 87.31, 7208, 8546, 29.2 315.72970, 83.47656,2437.3186, 473289204.016160, 62341133, 5, 1, 6.9, 0.0101, 1.473, 218.6657, 0.86, 13.3, 2014-12-31T09:12:16.8312, 1458812.2, 315.41619, 83.41740, 215.9628, 0.771, 92.602, 87.30, 7208, 8547, 29.8 315.81637, 83.47574,2437.2880, 473289204.141160, 62341133, 6, 1, 28.7, 0.0101, 1.473, 218.7885, 0.86, 13.4, 2014-12-31T09:12:16.9562, 1459631.3, 315.50153, 83.41664, 216.0550, 0.771, 92.611, 87.29, 7208, 8548, 29.7 315.90294, 83.47489,2437.3038, 473289204.266162, 62341133, 7, 1, 26.1, 0.0101, 1.473, 218.8650, 0.86, 13.0, 2014-12-31T09:12:17.0812, 1460141.4, 315.58685, 83.41586, 216.1472, 0.771, 92.619, 87.28, 7208, 8549, 29.5 315.98950, 83.47404,2437.2984, 473289204.391155, 62341134, 0, 1, 22.2, 0.0101, 1.473, 218.9626, 0.86, 13.3, 2014-12-31T09:12:17.2062, 1460793.0, 315.67213, 83.41506, 216.2394, 0.770, 92.628, 87.27, 7232, 8550, 25.9 316.07570, 83.47315,2437.2993, 473289204.516160, 62341134, 1, 1, 26.4, 0.0101, 1.473, 219.0540, 0.86, 13.4, 2014-12-31T09:12:17.3312, 1461402.5, 315.75739, 83.41426, 216.3317, 0.770, 92.637, 87.26, 7232, 8551, 29.0 316.16187, 83.47226,2437.3018, 473289204.641163, 62341134, 2, 0, 12.3, 0.0204, 1.473, 219.1438, 0.85, 13.3, 2014-12-31T09:12:17.4562, 1462001.4, 315.84263, 83.41343, 216.4240, 0.770, 92.646, 87.25, 7232, 8552, 29.5 316.16187, 83.47226,2437.3019, 473289204.641163, 62341134, 2, 1, 36.6, 0.0101, 1.473, 219.1437, 0.85, 13.3, 2014-12-31T09:12:17.4562, 1462001.1, 315.84263, 83.41343, 216.4240, 0.770, 92.646, 87.25, 7232, 8553, 29.5 316.24797, 83.47134,2437.3252, 473289204.766161, 62341134, 3, 0, 6.3, 0.0204, 1.473, 219.2127, 0.85, 8.4, 2014-12-31T09:12:17.5812, 1462461.1, 315.92783, 83.41260, 216.5164, 0.769, 92.654, 87.24, 7232, 8554, 29.4 316.24797, 83.47134,2437.3247, 473289204.766161, 62341134, 3, 1, 24.9, 0.0101, 1.473, 219.2132, 0.85, 8.4, 2014-12-31T09:12:17.5812, 1462464.5, 315.92783, 83.41260, 216.5164, 0.769, 92.654, 87.24, 7232, 8555, 29.4 316.33408, 83.47041,2437.3226, 473289204.891163, 62341134, 4, 1, 10.0, 0.0101, 1.473, 219.3076, 0.85, 13.0, 2014-12-31T09:12:17.7062, 1463094.7, 316.01301, 83.41175, 216.6088, 0.769, 92.663, 87.24, 7232, 8556, 25.2 316.42019, 83.46947,2437.3011, 473289205.016154, 62341134, 5, 2, 144.2, 0.0111, 1.473, 219.4216, 0.85, 13.3, 2014-12-31T09:12:17.8312, 1463854.9, 316.09816, 83.41088, 216.7011, 0.768, 92.672, 87.23, 7232, 8557, 26.2 316.50625, 83.46852,2437.2916, 473289205.141159, 62341134, 6, 1, 30.0, 0.0101, 1.473, 219.5235, 0.85, 13.3, 2014-12-31T09:12:17.9562, 1464534.5, 316.18328, 83.41000, 216.7936, 0.768, 92.681, 87.22, 7232, 8558, 29.2 316.59219, 83.46753,2437.3414, 473289205.266163, 62341134, 7, 0, 9.2, 0.0204, 1.473, 219.5661, 0.85, 12.8, 2014-12-31T09:12:18.0812, 1464818.8, 316.26838, 83.40911, 216.8860, 0.768, 92.690, 87.21, 7232, 8559, 29.6 316.59219, 83.46753,2437.3414, 473289205.266163, 62341134, 7, 1, 33.2, 0.0101, 1.473, 219.5662, 0.85, 12.8, 2014-12-31T09:12:18.0812, 1464819.4, 316.26838, 83.40911, 216.8860, 0.768, 92.690, 87.21, 7232, 8560, 29.6 316.67816, 83.46655,2437.3364, 473289205.391155, 62341135, 0, 1, 8.9, 0.0101, 1.473, 219.6636, 0.85, 13.3, 2014-12-31T09:12:18.2062, 1465469.6, 316.35344, 83.40820, 216.9785, 0.767, 92.699, 87.20, 7257, 8561, 23.4 316.76332, 83.46563,2437.3261, 473289205.516160, 62341135, 1, 1, 26.6, 0.0101, 1.473, 219.7664, 0.85, 13.3, 2014-12-31T09:12:18.3312, 1466155.2, 316.43848, 83.40728, 217.0710, 0.767, 92.709, 87.19, 7257, 8562, 29.7 316.84842, 83.46469,2437.3333, 473289205.641160, 62341135, 2, 0, 3.5, 0.0204, 1.473, 219.8517, 0.85, 13.3, 2014-12-31T09:12:18.4562, 1466724.3, 316.52348, 83.40634, 217.1636, 0.767, 92.719, 87.18, 7257, 8563, 29.5 316.84842, 83.46469,2437.3335, 473289205.641160, 62341135, 2, 1, 14.4, 0.0101, 1.473, 219.8516, 0.85, 13.3, 2014-12-31T09:12:18.4562, 1466723.5, 316.52348, 83.40634, 217.1636, 0.767, 92.719, 87.18, 7257, 8564, 29.5 316.93355, 83.46374,2437.3011, 473289205.766162, 62341135, 3, 0, 9.1, 0.0204, 1.473, 219.9766, 0.85, 13.4, 2014-12-31T09:12:18.5812, 1467557.3, 316.60846, 83.40539, 217.2562, 0.767, 92.730, 87.17, 7257, 8565, 29.4 316.93355, 83.46374,2437.3006, 473289205.766162, 62341135, 3, 1, 27.0, 0.0101, 1.473, 219.9770, 0.85, 13.4, 2014-12-31T09:12:18.5812, 1467560.1, 316.60846, 83.40539, 217.2562, 0.767, 92.730, 87.17, 7257, 8566, 29.4 317.01859, 83.46278,2437.3057, 473289205.891161, 62341135, 4, 2, 133.9, 0.0111, 1.473, 220.0646, 0.85, 13.3, 2014-12-31T09:12:18.7062, 1468144.4, 316.69340, 83.40443, 217.3488, 0.766, 92.740, 87.16, 7257, 8567, 29.6 317.10356, 83.46179,2437.3297, 473289206.016161, 62341135, 5, 0, 5.4, 0.0204, 1.473, 220.1331, 0.85, 13.3, 2014-12-31T09:12:18.8312, 1468601.7, 316.77832, 83.40345, 217.4414, 0.766, 92.750, 87.15, 7257, 8568, 29.3 317.10356, 83.46179,2437.3288, 473289206.016161, 62341135, 5, 1, 33.6, 0.0101, 1.473, 220.1341, 0.85, 13.3, 2014-12-31T09:12:18.8312, 1468608.1, 316.77832, 83.40345, 217.4414, 0.766, 92.750, 87.15, 7257, 8569, 29.3 317.18855, 83.46079,2437.3258, 473289206.141160, 62341135, 6, 1, 26.9, 0.0101, 1.473, 220.2297, 0.85, 13.4, 2014-12-31T09:12:18.9562, 1469246.0, 316.86320, 83.40245, 217.5341, 0.766, 92.760, 87.14, 7257, 8570, 29.5 317.27347, 83.45978,2437.3394, 473289206.266161, 62341135, 7, 1, 27.1, 0.0101, 1.473, 220.3088, 0.85, 13.0, 2014-12-31T09:12:19.0812, 1469773.8, 316.94805, 83.40145, 217.6267, 0.766, 92.770, 87.13, 7257, 8571, 29.5 317.35842, 83.45876,2437.3235, 473289206.391155, 62341136, 0, 1, 10.1, 0.0101, 1.473, 220.4174, 0.85, 13.3, 2014-12-31T09:12:19.2062, 1470498.5, 317.03286, 83.40042, 217.7195, 0.765, 92.781, 87.13, 7282, 8572, 25.8 317.44437, 83.45772,2437.3062, 473289206.516161, 62341136, 1, 1, 28.0, 0.0101, 1.473, 220.5275, 0.85, 13.3, 2014-12-31T09:12:19.3312, 1471232.7, 317.11766, 83.39939, 217.8122, 0.766, 92.790, 87.12, 7282, 8573, 29.4 317.53028, 83.45667,2437.2971, 473289206.641161, 62341136, 2, 1, 18.6, 0.0101, 1.473, 220.6295, 0.85, 13.3, 2014-12-31T09:12:19.4562, 1471913.0, 317.20241, 83.39834, 217.9050, 0.766, 92.799, 87.11, 7282, 8574, 29.2 317.61622, 83.45561,2437.2481, 473289206.766160, 62341136, 3, 1, 34.4, 0.0101, 1.473, 220.7713, 0.85, 8.3, 2014-12-31T09:12:19.5812, 1472859.3, 317.28713, 83.39727, 217.9978, 0.767, 92.808, 87.10, 7282, 8575, 29.5 317.70208, 83.45453,2437.2291, 473289206.891164, 62341136, 4, 2, 81.6, 0.0111, 1.473, 220.8832, 0.85, 13.0, 2014-12-31T09:12:19.7062, 1473605.5, 317.37182, 83.39619, 218.0906, 0.767, 92.817, 87.09, 7282, 8576, 24.8 317.78776, 83.45341,2437.2897, 473289207.016153, 62341136, 5, 2, 176.5, 0.0111, 1.473, 220.9154, 0.85, 13.4, 2014-12-31T09:12:19.8312, 1473820.6, 317.45647, 83.39510, 218.1835, 0.767, 92.826, 87.08, 7282, 8577, 26.2 317.87343, 83.45227,2437.3433, 473289207.141161, 62341136, 6, 0, 4.9, 0.0204, 1.473, 220.9548, 0.85, 13.4, 2014-12-31T09:12:19.9562, 1474083.3, 317.54109, 83.39399, 218.2764, 0.768, 92.835, 87.07, 7282, 8578, 29.4 317.87343, 83.45227,2437.3426, 473289207.141161, 62341136, 6, 1, 27.0, 0.0101, 1.473, 220.9555, 0.85, 13.4, 2014-12-31T09:12:19.9562, 1474088.0, 317.54109, 83.39399, 218.2764, 0.768, 92.835, 87.07, 7282, 8579, 29.4 317.95915, 83.45114,2437.3408, 473289207.266161, 62341136, 7, 1, 29.3, 0.0101, 1.473, 221.0502, 0.85, 13.4, 2014-12-31T09:12:20.0812, 1474720.2, 317.62568, 83.39287, 218.3693, 0.768, 92.844, 87.06, 7282, 8580, 29.6 318.04482, 83.45000,2437.3408, 473289207.391161, 62341137, 0, 1, 37.1, 0.0101, 1.473, 221.1432, 0.85, 13.0, 2014-12-31T09:12:20.2062, 1475340.1, 317.71023, 83.39173, 218.4623, 0.769, 92.853, 87.05, 7306, 8581, 29.4 318.12945, 83.44893,2437.3185, 473289207.516154, 62341137, 1, 1, 18.8, 0.0101, 1.473, 221.2585, 0.86, 13.3, 2014-12-31T09:12:20.3312, 1476109.8, 317.79474, 83.39058, 218.5552, 0.769, 92.863, 87.04, 7306, 8582, 26.3 318.21398, 83.44782,2437.3453, 473289207.641162, 62341137, 2, 2, 154.6, 0.0111, 1.473, 221.3248, 0.86, 13.3, 2014-12-31T09:12:20.4562, 1476551.6, 317.87923, 83.38942, 218.6483, 0.770, 92.874, 87.03, 7306, 8583, 29.6 318.29851, 83.44672,2437.3443, 473289207.766160, 62341137, 3, 1, 21.0, 0.0101, 1.473, 221.4188, 0.86, 13.4, 2014-12-31T09:12:20.5812, 1477179.2, 317.96367, 83.38824, 218.7413, 0.770, 92.884, 87.02, 7306, 8584, 29.5 318.38298, 83.44559,2437.3553, 473289207.891162, 62341137, 4, 1, 21.8, 0.0101, 1.473, 221.5010, 0.86, 13.4, 2014-12-31T09:12:20.7062, 1477727.1, 318.04808, 83.38705, 218.8344, 0.770, 92.895, 87.02, 7306, 8585, 29.7 318.46746, 83.44446,2437.3446, 473289208.016162, 62341137, 5, 0, 6.7, 0.0204, 1.473, 221.6047, 0.86, 13.0, 2014-12-31T09:12:20.8312, 1478419.5, 318.13245, 83.38584, 218.9275, 0.771, 92.905, 87.01, 7306, 8586, 29.9 318.46746, 83.44446,2437.3441, 473289208.016162, 62341137, 5, 1, 26.3, 0.0101, 1.473, 221.6052, 0.86, 13.0, 2014-12-31T09:12:20.8312, 1478422.9, 318.13245, 83.38584, 218.9275, 0.771, 92.905, 87.01, 7306, 8587, 29.9 318.55188, 83.44331,2437.3382, 473289208.141154, 62341137, 6, 1, 22.2, 0.0101, 1.473, 221.7043, 0.86, 13.3, 2014-12-31T09:12:20.9562, 1479083.9, 318.21678, 83.38462, 219.0206, 0.771, 92.916, 87.00, 7306, 8588, 26.2 318.63626, 83.44214,2437.3460, 473289208.266162, 62341137, 7, 0, 5.8, 0.0204, 1.473, 221.7897, 0.86, 13.3, 2014-12-31T09:12:21.0812, 1479653.4, 318.30109, 83.38338, 219.1137, 0.772, 92.927, 86.99, 7306, 8589, 29.5 318.63626, 83.44214,2437.3455, 473289208.266162, 62341137, 7, 1, 24.1, 0.0101, 1.473, 221.7902, 0.86, 13.3, 2014-12-31T09:12:21.0812, 1479656.6, 318.30109, 83.38338, 219.1137, 0.772, 92.927, 86.99, 7306, 8590, 29.5 318.72062, 83.44096,2437.3450, 473289208.391161, 62341138, 0, 0, 7.1, 0.0204, 1.473, 221.8839, 0.86, 13.4, 2014-12-31T09:12:21.2062, 1480281.8, 318.38535, 83.38213, 219.2069, 0.772, 92.937, 86.98, 7331, 8591, 29.5 318.72062, 83.44096,2437.3442, 473289208.391161, 62341138, 0, 1, 31.3, 0.0101, 1.473, 221.8847, 0.86, 13.4, 2014-12-31T09:12:21.2062, 1480287.5, 318.38535, 83.38213, 219.2069, 0.772, 92.937, 86.98, 7331, 8592, 29.5 318.80594, 83.43966,2437.3250, 473289208.516160, 62341138, 1, 0, 4.8, 0.0204, 1.473, 221.9971, 0.86, 13.3, 2014-12-31T09:12:21.3312, 1481037.1, 318.46957, 83.38087, 219.3001, 0.772, 92.946, 86.97, 7331, 8593, 29.8 318.80595, 83.43966,2437.3244, 473289208.516160, 62341138, 1, 1, 25.7, 0.0101, 1.473, 221.9977, 0.86, 13.3, 2014-12-31T09:12:21.3312, 1481041.4, 318.46957, 83.38087, 219.3001, 0.772, 92.946, 86.97, 7331, 8594, 29.8 318.89119, 83.43833,2437.3295, 473289208.641161, 62341138, 2, 0, 15.8, 0.0204, 1.473, 222.0859, 0.86, 13.3, 2014-12-31T09:12:21.4562, 1481629.7, 318.55376, 83.37959, 219.3934, 0.772, 92.955, 86.96, 7331, 8595, 29.1 318.89119, 83.43833,2437.3297, 473289208.641161, 62341138, 2, 1, 25.1, 0.0101, 1.473, 222.0857, 0.86, 13.3, 2014-12-31T09:12:21.4562, 1481628.2, 318.55376, 83.37959, 219.3934, 0.772, 92.955, 86.96, 7331, 8596, 29.1 318.97638, 83.43699,2437.3423, 473289208.766160, 62341138, 3, 1, 32.3, 0.0101, 1.473, 222.1664, 0.86, 13.0, 2014-12-31T09:12:21.5812, 1482166.6, 318.63791, 83.37830, 219.4867, 0.772, 92.964, 86.95, 7331, 8597, 29.7 319.06157, 83.43563,2437.3308, 473289208.891154, 62341138, 4, 1, 5.6, 0.0101, 1.473, 222.2712, 0.86, 13.3, 2014-12-31T09:12:21.7062, 1482865.8, 318.72201, 83.37700, 219.5799, 0.772, 92.972, 86.94, 7331, 8598, 25.4 319.14673, 83.43427,2437.3196, 473289209.016161, 62341138, 5, 1, 24.4, 0.0101, 1.473, 222.3757, 0.86, 13.3, 2014-12-31T09:12:21.8312, 1483562.9, 318.80608, 83.37568, 219.6733, 0.772, 92.981, 86.93, 7331, 8599, 29.2 319.23179, 83.43288,2437.3362, 473289209.141162, 62341138, 6, 2, 136.2, 0.0111, 1.473, 222.4524, 0.86, 13.3, 2014-12-31T09:12:21.9562, 1484074.9, 318.89011, 83.37434, 219.7666, 0.772, 92.990, 86.92, 7331, 8600, 29.7 319.31684, 83.43148,2437.3312, 473289209.266161, 62341138, 7, 1, 26.8, 0.0101, 1.473, 222.5509, 0.86, 13.3, 2014-12-31T09:12:22.0812, 1484731.6, 318.97410, 83.37299, 219.8600, 0.772, 92.999, 86.91, 7331, 8601, 29.4 319.40184, 83.43007,2437.3395, 473289209.391161, 62341139, 0, 0, 5.9, 0.0204, 1.473, 222.6361, 0.86, 13.3, 2014-12-31T09:12:22.2062, 1485299.8, 319.05805, 83.37163, 219.9534, 0.772, 93.008, 86.91, 7356, 8602, 29.5 319.40184, 83.43007,2437.3388, 473289209.391161, 62341139, 0, 1, 27.0, 0.0101, 1.473, 222.6367, 0.86, 13.3, 2014-12-31T09:12:22.2062, 1485304.2, 319.05805, 83.37163, 219.9534, 0.772, 93.008, 86.91, 7356, 8603, 29.5 319.48707, 83.42861,2437.3289, 473289209.516160, 62341139, 1, 2, 130.8, 0.0111, 1.473, 222.7400, 0.86, 13.3, 2014-12-31T09:12:22.3312, 1485993.4, 319.14196, 83.37026, 220.0469, 0.772, 93.016, 86.90, 7356, 8604, 29.5 319.57220, 83.42713,2437.3516, 473289209.641161, 62341139, 2, 0, 11.6, 0.0204, 1.473, 222.8108, 0.86, 13.4, 2014-12-31T09:12:22.4562, 1486465.9, 319.22583, 83.36887, 220.1404, 0.772, 93.025, 86.89, 7356, 8605, 29.5 319.57220, 83.42713,2437.3517, 473289209.641161, 62341139, 2, 1, 36.9, 0.0101, 1.473, 222.8107, 0.86, 13.4, 2014-12-31T09:12:22.4562, 1486465.2, 319.22583, 83.36887, 220.1404, 0.772, 93.025, 86.89, 7356, 8606, 29.5 319.65734, 83.42564,2437.3447, 473289209.766163, 62341139, 3, 1, 10.1, 0.0101, 1.473, 222.9112, 0.86, 13.4, 2014-12-31T09:12:22.5812, 1487135.7, 319.30966, 83.36746, 220.2339, 0.772, 93.033, 86.88, 7356, 8607, 29.6 319.74241, 83.42414,2437.3476, 473289209.891161, 62341139, 4, 1, 35.4, 0.0101, 1.473, 223.0019, 0.86, 13.4, 2014-12-31T09:12:22.7062, 1487740.4, 319.39345, 83.36605, 220.3274, 0.772, 93.041, 86.87, 7356, 8608, 29.6 319.82745, 83.42262,2437.3466, 473289210.016162, 62341139, 5, 0, 3.5, 0.0204, 1.473, 223.0964, 0.86, 13.0, 2014-12-31T09:12:22.8312, 1488370.9, 319.47719, 83.36461, 220.4210, 0.772, 93.050, 86.86, 7356, 8609, 30.2 319.82745, 83.42262,2437.3461, 473289210.016162, 62341139, 5, 1, 23.9, 0.0101, 1.473, 223.0969, 0.86, 13.0, 2014-12-31T09:12:22.8312, 1488374.6, 319.47719, 83.36461, 220.4210, 0.772, 93.050, 86.86, 7356, 8610, 30.2 319.91244, 83.42109,2437.3438, 473289210.141154, 62341139, 6, 2, 160.1, 0.0111, 1.473, 223.1928, 0.86, 13.3, 2014-12-31T09:12:22.9562, 1489014.2, 319.56089, 83.36317, 220.5145, 0.772, 93.058, 86.85, 7356, 8611, 25.8 319.99739, 83.41954,2437.3439, 473289210.266161, 62341139, 7, 0, 4.5, 0.0204, 1.473, 223.2864, 0.86, 13.3, 2014-12-31T09:12:23.0812, 1489638.3, 319.64455, 83.36171, 220.6082, 0.771, 93.067, 86.84, 7356, 8612, 29.9 319.99739, 83.41954,2437.3431, 473289210.266161, 62341139, 7, 1, 28.3, 0.0101, 1.473, 223.2872, 0.86, 13.3, 2014-12-31T09:12:23.0812, 1489643.8, 319.64455, 83.36171, 220.6082, 0.771, 93.067, 86.84, 7356, 8613, 29.9 320.08227, 83.41798,2437.3477, 473289210.391160, 62341140, 0, 1, 27.1, 0.0101, 1.473, 223.3762, 0.86, 13.3, 2014-12-31T09:12:23.2062, 1490237.4, 319.72817, 83.36024, 220.7018, 0.771, 93.075, 86.83, 7381, 8614, 29.2 320.16698, 83.41642,2437.3530, 473289210.516161, 62341140, 1, 1, 26.0, 0.0101, 1.473, 223.4646, 0.86, 13.3, 2014-12-31T09:12:23.3312, 1490827.2, 319.81175, 83.35875, 220.7955, 0.771, 93.084, 86.82, 7381, 8615, 29.5 320.25164, 83.41484,2437.3637, 473289210.641161, 62341140, 2, 1, 44.7, 0.0101, 1.473, 223.5476, 0.86, 13.0, 2014-12-31T09:12:23.4562, 1491380.9, 319.89528, 83.35725, 220.8892, 0.771, 93.092, 86.81, 7381, 8616, 29.9 320.33626, 83.41325,2437.3603, 473289210.766154, 62341140, 3, 1, 24.3, 0.0101, 1.473, 223.6447, 0.86, 13.3, 2014-12-31T09:12:23.5812, 1492028.9, 319.97876, 83.35573, 220.9829, 0.771, 93.101, 86.80, 7381, 8617, 25.2 320.42087, 83.41165,2437.3458, 473289210.891161, 62341140, 4, 2, 112.3, 0.0111, 1.473, 223.7530, 0.86, 13.4, 2014-12-31T09:12:23.7062, 1492751.2, 320.06221, 83.35420, 221.0767, 0.771, 93.109, 86.79, 7381, 8618, 29.5 320.50545, 83.41004,2437.3165, 473289211.016162, 62341140, 5, 1, 31.5, 0.0101, 1.473, 223.8761, 0.86, 13.3, 2014-12-31T09:12:23.8312, 1493572.6, 320.14561, 83.35266, 221.1705, 0.771, 93.118, 86.78, 7381, 8619, 29.8 320.58991, 83.40840,2437.3309, 473289211.141161, 62341140, 6, 2, 122.8, 0.0111, 1.473, 223.9555, 0.86, 13.4, 2014-12-31T09:12:23.9562, 1494102.3, 320.22896, 83.35110, 221.2643, 0.771, 93.127, 86.78, 7381, 8620, 29.7 320.67429, 83.40674,2437.3586, 473289211.266163, 62341140, 7, 0, 19.1, 0.0204, 1.473, 224.0217, 0.86, 13.3, 2014-12-31T09:12:24.0812, 1494543.9, 320.31227, 83.34953, 221.3581, 0.771, 93.135, 86.77, 7381, 8621, 29.5 320.67429, 83.40674,2437.3588, 473289211.266163, 62341140, 7, 1, 27.6, 0.0101, 1.473, 224.0215, 0.86, 13.3, 2014-12-31T09:12:24.0812, 1494542.6, 320.31227, 83.34953, 221.3581, 0.771, 93.135, 86.77, 7381, 8622, 29.5 320.75867, 83.40508,2437.3609, 473289211.391162, 62341141, 0, 1, 15.9, 0.0101, 1.473, 224.1133, 0.86, 13.0, 2014-12-31T09:12:24.2062, 1495154.8, 320.39554, 83.34795, 221.4520, 0.770, 93.144, 86.76, 7406, 8623, 29.5 320.84278, 83.40340,2437.3394, 473289211.516154, 62341141, 1, 2, 165.7, 0.0111, 1.473, 224.2286, 0.86, 13.3, 2014-12-31T09:12:24.3312, 1495924.2, 320.47875, 83.34635, 221.5459, 0.770, 93.153, 86.75, 7406, 8624, 26.6 320.92676, 83.40170,2437.3624, 473289211.641160, 62341141, 2, 2, 166.7, 0.0111, 1.473, 224.2996, 0.86, 13.3, 2014-12-31T09:12:24.4562, 1496397.6, 320.56193, 83.34474, 221.6399, 0.770, 93.162, 86.74, 7406, 8625, 28.9 321.01082, 83.40000,2437.3135, 473289211.766161, 62341141, 3, 2, 63.2, 0.0111, 1.473, 224.4424, 0.86, 13.3, 2014-12-31T09:12:24.5812, 1497350.9, 320.64506, 83.34311, 221.7338, 0.769, 93.170, 86.73, 7406, 8626, 29.6 321.09464, 83.39825,2437.3710, 473289211.891161, 62341141, 4, 0, 5.8, 0.0204, 1.473, 224.4789, 0.86, 13.3, 2014-12-31T09:12:24.7062, 1497594.0, 320.72814, 83.34147, 221.8278, 0.769, 93.179, 86.72, 7406, 8627, 29.8 321.09464, 83.39825,2437.3705, 473289211.891161, 62341141, 4, 1, 25.3, 0.0101, 1.473, 224.4794, 0.86, 13.3, 2014-12-31T09:12:24.7062, 1497597.7, 320.72814, 83.34147, 221.8278, 0.769, 93.179, 86.72, 7406, 8628, 29.8 321.17856, 83.39652,2437.3406, 473289212.016161, 62341141, 5, 1, 21.8, 0.0101, 1.473, 224.6034, 0.86, 13.3, 2014-12-31T09:12:24.8312, 1498424.4, 320.81117, 83.33982, 221.9218, 0.769, 93.188, 86.71, 7406, 8629, 29.6 321.26234, 83.39476,2437.3662, 473289212.141160, 62341141, 6, 2, 51.0, 0.0111, 1.473, 224.6718, 0.85, 13.4, 2014-12-31T09:12:24.9562, 1498880.8, 320.89416, 83.33815, 222.0159, 0.768, 93.197, 86.70, 7406, 8630, 29.5 321.34613, 83.39299,2437.3533, 473289212.266163, 62341141, 7, 0, 13.0, 0.0204, 1.473, 224.7788, 0.85, 13.3, 2014-12-31T09:12:25.0812, 1499594.6, 320.97710, 83.33647, 222.1100, 0.768, 93.206, 86.69, 7406, 8631, 29.4 321.34613, 83.39299,2437.3535, 473289212.266163, 62341141, 7, 1, 22.4, 0.0101, 1.473, 224.7785, 0.85, 13.3, 2014-12-31T09:12:25.0812, 1499592.9, 320.97710, 83.33647, 222.1100, 0.768, 93.206, 86.69, 7406, 8632, 29.4 321.42989, 83.39122,2437.3300, 473289212.391161, 62341142, 0, 0, 3.9, 0.0204, 1.473, 224.8961, 0.85, 13.5, 2014-12-31T09:12:25.2062, 1500377.3, 321.05999, 83.33478, 222.2041, 0.767, 93.215, 86.68, 7432, 8633, 29.6 321.42989, 83.39122,2437.3294, 473289212.391161, 62341142, 0, 1, 24.8, 0.0101, 1.473, 224.8967, 0.85, 13.5, 2014-12-31T09:12:25.2062, 1500381.6, 321.05999, 83.33478, 222.2041, 0.767, 93.215, 86.68, 7432, 8634, 29.6 321.51292, 83.38948,2437.3505, 473289212.516163, 62341142, 1, 0, 16.6, 0.0204, 1.473, 224.9697, 0.85, 13.0, 2014-12-31T09:12:25.3312, 1500868.7, 321.14284, 83.33307, 222.2982, 0.767, 93.224, 86.67, 7432, 8635, 29.8 321.51292, 83.38948,2437.3508, 473289212.516163, 62341142, 1, 1, 26.1, 0.0101, 1.473, 224.9695, 0.85, 13.0, 2014-12-31T09:12:25.3312, 1500866.9, 321.14284, 83.33307, 222.2982, 0.767, 93.224, 86.67, 7432, 8636, 29.8 321.59592, 83.38774,2437.3522, 473289212.641154, 62341142, 2, 1, 24.1, 0.0101, 1.473, 225.0622, 0.85, 13.4, 2014-12-31T09:12:25.4562, 1501485.6, 321.22563, 83.33135, 222.3924, 0.767, 93.234, 86.66, 7432, 8637, 26.1 321.67886, 83.38598,2437.3716, 473289212.766163, 62341142, 3, 0, 15.4, 0.0204, 1.473, 225.1370, 0.85, 13.4, 2014-12-31T09:12:25.5812, 1501984.5, 321.30838, 83.32961, 222.4866, 0.767, 93.244, 86.66, 7432, 8638, 29.8 321.67886, 83.38598,2437.3719, 473289212.766163, 62341142, 3, 1, 25.1, 0.0101, 1.473, 225.1367, 0.85, 13.4, 2014-12-31T09:12:25.5812, 1501982.8, 321.30838, 83.32961, 222.4866, 0.767, 93.244, 86.66, 7432, 8639, 29.8 321.76177, 83.38422,2437.3719, 473289212.891163, 62341142, 4, 1, 21.1, 0.0101, 1.473, 225.2309, 0.85, 13.3, 2014-12-31T09:12:25.7062, 1502611.1, 321.39108, 83.32786, 222.5808, 0.766, 93.254, 86.65, 7432, 8640, 29.8 321.84464, 83.38244,2437.3677, 473289213.016161, 62341142, 5, 1, 26.3, 0.0101, 1.473, 225.3294, 0.85, 13.3, 2014-12-31T09:12:25.8312, 1503268.1, 321.47372, 83.32610, 222.6751, 0.766, 93.264, 86.64, 7432, 8641, 29.4 321.92747, 83.38064,2437.3606, 473289213.141160, 62341142, 6, 2, 141.0, 0.0111, 1.473, 225.4307, 0.85, 9.3, 2014-12-31T09:12:25.9562, 1503944.2, 321.55632, 83.32432, 222.7693, 0.766, 93.274, 86.63, 7432, 8642, 29.7 322.01023, 83.37884,2437.3610, 473289213.266166, 62341142, 7, 1, 22.9, 0.0101, 1.473, 225.5247, 0.85, 13.0, 2014-12-31T09:12:26.0812, 1504571.0, 321.63888, 83.32253, 222.8637, 0.766, 93.284, 86.62, 7432, 8643, 26.2 322.09292, 83.37701,2437.3711, 473289213.391155, 62341143, 0, 1, 25.0, 0.0101, 1.473, 225.6089, 0.85, 13.0, 2014-12-31T09:12:26.2062, 1505132.9, 321.72137, 83.32073, 222.9580, 0.765, 93.294, 86.61, 7457, 8644, 26.5 322.17645, 83.37518,2437.3579, 473289213.516154, 62341143, 1, 2, 183.0, 0.0111, 1.473, 225.7165, 0.85, 13.4, 2014-12-31T09:12:26.3312, 1505850.8, 321.80382, 83.31891, 223.0524, 0.766, 93.303, 86.60, 7457, 8645, 26.2 322.25989, 83.37332,2437.3668, 473289213.641161, 62341143, 2, 1, 21.9, 0.0101, 1.473, 225.8020, 0.85, 13.3, 2014-12-31T09:12:26.4562, 1506420.9, 321.88622, 83.31708, 223.1468, 0.766, 93.311, 86.59, 7457, 8646, 29.5 322.34328, 83.37146,2437.3779, 473289213.766161, 62341143, 3, 0, 13.1, 0.0204, 1.473, 225.8854, 0.85, 13.5, 2014-12-31T09:12:26.5812, 1506977.3, 321.96857, 83.31524, 223.2412, 0.767, 93.320, 86.58, 7457, 8647, 29.4 322.34328, 83.37146,2437.3781, 473289213.766161, 62341143, 3, 1, 22.6, 0.0101, 1.473, 225.8852, 0.85, 13.5, 2014-12-31T09:12:26.5812, 1506975.9, 321.96857, 83.31524, 223.2412, 0.767, 93.320, 86.58, 7457, 8648, 29.4 322.42665, 83.36958,2437.3638, 473289213.891164, 62341143, 4, 0, 5.8, 0.0204, 1.473, 225.9940, 0.85, 13.3, 2014-12-31T09:12:26.7062, 1507701.7, 322.05087, 83.31338, 223.3356, 0.767, 93.329, 86.57, 7457, 8649, 29.8 322.42665, 83.36958,2437.3630, 473289213.891164, 62341143, 4, 1, 35.9, 0.0101, 1.473, 225.9948, 0.85, 13.3, 2014-12-31T09:12:26.7062, 1507707.3, 322.05087, 83.31338, 223.3356, 0.767, 93.329, 86.57, 7457, 8650, 29.8 322.50990, 83.36768,2437.3867, 473289214.016161, 62341143, 5, 0, 5.7, 0.0204, 1.473, 226.0656, 0.85, 13.4, 2014-12-31T09:12:26.8312, 1508179.4, 322.13311, 83.31151, 223.4301, 0.767, 93.338, 86.56, 7457, 8651, 29.3 322.50991, 83.36768,2437.3859, 473289214.016161, 62341143, 5, 1, 29.1, 0.0101, 1.473, 226.0664, 0.85, 13.4, 2014-12-31T09:12:26.8312, 1508184.6, 322.13311, 83.31151, 223.4301, 0.767, 93.338, 86.56, 7457, 8652, 29.3 322.59314, 83.36577,2437.3936, 473289214.141162, 62341143, 6, 2, 87.0, 0.0111, 1.473, 226.1532, 0.86, 12.8, 2014-12-31T09:12:26.9562, 1508764.2, 322.21530, 83.30962, 223.5246, 0.768, 93.347, 86.55, 7457, 8653, 29.5 322.67631, 83.36385,2437.3961, 473289214.266155, 62341143, 7, 1, 24.3, 0.0101, 1.473, 226.2453, 0.86, 13.4, 2014-12-31T09:12:27.0812, 1509378.2, 322.29744, 83.30773, 223.6192, 0.768, 93.356, 86.55, 7457, 8654, 23.3 322.75950, 83.36193,2437.3678, 473289214.391164, 62341144, 0, 1, 13.9, 0.0101, 1.473, 226.3682, 0.86, 13.3, 2014-12-31T09:12:27.2062, 1510198.6, 322.37954, 83.30581, 223.7137, 0.769, 93.365, 86.54, 7482, 8655, 29.2 322.84159, 83.36006,2437.3860, 473289214.516160, 62341144, 1, 1, 22.2, 0.0101, 1.473, 226.4446, 0.86, 13.3, 2014-12-31T09:12:27.3312, 1510707.9, 322.46157, 83.30389, 223.8083, 0.769, 93.376, 86.53, 7482, 8656, 29.5 322.92368, 83.35819,2437.3813, 473289214.641161, 62341144, 2, 0, 6.3, 0.0204, 1.473, 226.5439, 0.86, 13.3, 2014-12-31T09:12:27.4562, 1511370.8, 322.54355, 83.30195, 223.9030, 0.769, 93.386, 86.52, 7482, 8657, 29.4 322.92368, 83.35819,2437.3815, 473289214.641161, 62341144, 2, 1, 15.6, 0.0101, 1.473, 226.5438, 0.86, 13.3, 2014-12-31T09:12:27.4562, 1511369.7, 322.54355, 83.30195, 223.9030, 0.769, 93.386, 86.52, 7482, 8658, 29.4 323.00571, 83.35630,2437.3793, 473289214.766161, 62341144, 3, 2, 112.4, 0.0111, 1.473, 226.6406, 0.86, 13.3, 2014-12-31T09:12:27.5812, 1512015.9, 322.62548, 83.30000, 223.9976, 0.770, 93.397, 86.51, 7482, 8659, 29.6 323.08766, 83.35440,2437.3921, 473289214.891160, 62341144, 4, 1, 25.5, 0.0101, 1.473, 226.7226, 0.86, 13.3, 2014-12-31T09:12:27.7062, 1512562.4, 322.70736, 83.29803, 224.0923, 0.770, 93.407, 86.50, 7482, 8660, 29.5 323.16959, 83.35249,2437.3893, 473289215.016160, 62341144, 5, 1, 21.7, 0.0101, 1.473, 226.8201, 0.86, 13.3, 2014-12-31T09:12:27.8312, 1513213.4, 322.78918, 83.29605, 224.1870, 0.770, 93.417, 86.49, 7482, 8661, 29.5 323.25144, 83.35056,2437.3963, 473289215.141162, 62341144, 6, 0, 7.0, 0.0204, 1.473, 226.9079, 0.86, 13.3, 2014-12-31T09:12:27.9562, 1513798.9, 322.87095, 83.29406, 224.2818, 0.771, 93.428, 86.48, 7482, 8662, 29.7 323.25145, 83.35056,2437.3959, 473289215.141162, 62341144, 6, 1, 23.7, 0.0101, 1.473, 226.9083, 0.86, 13.3, 2014-12-31T09:12:27.9562, 1513801.7, 322.87095, 83.29406, 224.2818, 0.771, 93.428, 86.48, 7482, 8663, 29.7 323.33326, 83.34862,2437.3925, 473289215.266162, 62341144, 7, 0, 4.5, 0.0204, 1.473, 227.0065, 0.86, 13.4, 2014-12-31T09:12:28.0812, 1514456.6, 322.95267, 83.29205, 224.3765, 0.771, 93.438, 86.47, 7482, 8664, 29.5 323.33327, 83.34862,2437.3916, 473289215.266162, 62341144, 7, 1, 47.0, 0.0101, 1.473, 227.0074, 0.86, 13.4, 2014-12-31T09:12:28.0812, 1514463.0, 322.95267, 83.29205, 224.3765, 0.771, 93.438, 86.47, 7482, 8665, 29.5 323.41501, 83.34666,2437.4021, 473289215.391162, 62341145, 0, 2, 78.5, 0.0111, 1.473, 227.0917, 0.86, 13.3, 2014-12-31T09:12:28.2062, 1515025.3, 323.03433, 83.29003, 224.4713, 0.772, 93.449, 86.46, 7507, 8666, 29.7 323.49755, 83.34457,2437.4182, 473289215.516161, 62341145, 1, 0, 6.0, 0.0204, 1.473, 227.1705, 0.86, 13.3, 2014-12-31T09:12:28.3312, 1515550.7, 323.11593, 83.28800, 224.5662, 0.772, 93.458, 86.45, 7507, 8667, 29.5 323.49755, 83.34457,2437.4174, 473289215.516161, 62341145, 1, 1, 28.5, 0.0101, 1.473, 227.1713, 0.86, 13.3, 2014-12-31T09:12:28.3312, 1515555.9, 323.11593, 83.28800, 224.5662, 0.772, 93.458, 86.45, 7507, 8668, 29.5 323.58008, 83.34247,2437.4092, 473289215.641161, 62341145, 2, 1, 21.5, 0.0101, 1.473, 227.2744, 0.86, 9.3, 2014-12-31T09:12:28.4562, 1516243.8, 323.19748, 83.28596, 224.6610, 0.772, 93.466, 86.45, 7507, 8669, 29.5 323.66252, 83.34036,2437.4152, 473289215.766166, 62341145, 3, 1, 10.5, 0.0101, 1.473, 227.3632, 0.86, 13.0, 2014-12-31T09:12:28.5812, 1516836.6, 323.27898, 83.28390, 224.7559, 0.772, 93.475, 86.44, 7507, 8670, 26.1 323.74492, 83.33823,2437.4070, 473289215.891154, 62341145, 4, 1, 14.5, 0.0101, 1.473, 227.4664, 0.86, 13.0, 2014-12-31T09:12:28.7062, 1517524.8, 323.36041, 83.28182, 224.8508, 0.772, 93.484, 86.43, 7507, 8671, 26.8 323.82725, 83.33609,2437.4094, 473289216.016155, 62341145, 5, 1, 29.4, 0.0101, 1.473, 227.5589, 0.86, 13.3, 2014-12-31T09:12:28.8312, 1518142.2, 323.44179, 83.27974, 224.9458, 0.772, 93.493, 86.42, 7507, 8672, 25.9 323.90954, 83.33394,2437.4028, 473289216.141160, 62341145, 6, 1, 29.3, 0.0101, 1.473, 227.6605, 0.86, 13.3, 2014-12-31T09:12:28.9562, 1518819.6, 323.52312, 83.27764, 225.0407, 0.772, 93.502, 86.41, 7507, 8673, 29.9 323.99176, 83.33177,2437.4036, 473289216.266162, 62341145, 7, 1, 20.9, 0.0101, 1.473, 227.7547, 0.86, 13.3, 2014-12-31T09:12:29.0812, 1519448.2, 323.60439, 83.27553, 225.1357, 0.772, 93.511, 86.40, 7507, 8674, 29.6 324.07390, 83.32958,2437.4138, 473289216.391161, 62341146, 0, 0, 5.4, 0.0204, 1.473, 227.8396, 0.86, 13.3, 2014-12-31T09:12:29.2062, 1520014.3, 323.68560, 83.27340, 225.2308, 0.772, 93.519, 86.39, 7533, 8675, 29.6 324.07390, 83.32958,2437.4140, 473289216.391161, 62341146, 0, 1, 14.5, 0.0101, 1.473, 227.8394, 0.86, 13.3, 2014-12-31T09:12:29.2062, 1520013.3, 323.68560, 83.27340, 225.2308, 0.772, 93.519, 86.39, 7533, 8676, 29.6 324.15626, 83.32735,2437.3970, 473289216.516162, 62341146, 1, 1, 26.6, 0.0101, 1.473, 227.9515, 0.86, 13.3, 2014-12-31T09:12:29.3312, 1520760.8, 323.76676, 83.27126, 225.3258, 0.772, 93.528, 86.38, 7533, 8677, 29.5 324.23855, 83.32510,2437.3842, 473289216.641161, 62341146, 2, 1, 28.8, 0.0101, 1.473, 228.0593, 0.86, 13.3, 2014-12-31T09:12:29.4562, 1521480.6, 323.84786, 83.26911, 225.4209, 0.772, 93.536, 86.37, 7533, 8678, 29.6 324.32067, 83.32283,2437.4276, 473289216.766161, 62341146, 3, 1, 32.5, 0.0101, 1.473, 228.1110, 0.86, 13.4, 2014-12-31T09:12:29.5812, 1521825.5, 323.92890, 83.26694, 225.5160, 0.772, 93.545, 86.36, 7533, 8679, 28.8 324.40277, 83.32055,2437.4534, 473289216.891162, 62341146, 4, 1, 27.4, 0.0101, 1.473, 228.1804, 0.86, 13.4, 2014-12-31T09:12:29.7062, 1522287.9, 324.00988, 83.26476, 225.6112, 0.772, 93.553, 86.35, 7533, 8680, 29.3 324.48485, 83.31826,2437.4512, 473289217.016162, 62341146, 5, 1, 33.4, 0.0101, 1.473, 228.2778, 0.86, 13.5, 2014-12-31T09:12:29.8312, 1522938.0, 324.09081, 83.26257, 225.7063, 0.772, 93.561, 86.34, 7533, 8681, 29.8 324.56695, 83.31597,2437.4123, 473289217.141163, 62341146, 6, 0, 4.4, 0.0204, 1.473, 228.4119, 0.86, 13.1, 2014-12-31T09:12:29.9562, 1523832.4, 324.17168, 83.26037, 225.8015, 0.771, 93.570, 86.34, 7533, 8682, 29.6 324.56695, 83.31597,2437.4117, 473289217.141163, 62341146, 6, 1, 36.9, 0.0101, 1.473, 228.4124, 0.86, 13.1, 2014-12-31T09:12:29.9562, 1523836.2, 324.17168, 83.26037, 225.8015, 0.771, 93.570, 86.34, 7533, 8683, 29.6 324.64887, 83.31365,2437.4282, 473289217.266154, 62341146, 7, 1, 25.3, 0.0101, 1.473, 228.4912, 0.86, 13.3, 2014-12-31T09:12:30.0812, 1524361.9, 324.25248, 83.25815, 225.8968, 0.771, 93.578, 86.33, 7533, 8684, 26.5 324.73079, 83.31132,2437.4160, 473289217.391162, 62341147, 0, 1, 36.4, 0.0101, 1.473, 228.5987, 0.86, 13.3, 2014-12-31T09:12:30.2062, 1525078.8, 324.33323, 83.25592, 225.9920, 0.771, 93.586, 86.32, 7558, 8685, 29.8 324.81244, 83.30899,2437.4377, 473289217.516161, 62341147, 1, 1, 29.5, 0.0101, 1.473, 228.6723, 0.86, 13.4, 2014-12-31T09:12:30.3312, 1525569.6, 324.41392, 83.25367, 226.0873, 0.771, 93.595, 86.31, 7558, 8686, 29.8 324.89401, 83.30664,2437.4672, 473289217.641162, 62341147, 2, 1, 21.7, 0.0101, 1.473, 228.7381, 0.86, 13.4, 2014-12-31T09:12:30.4562, 1526008.7, 324.49455, 83.25142, 226.1826, 0.771, 93.604, 86.30, 7558, 8687, 29.8 324.97557, 83.30428,2437.4682, 473289217.766162, 62341147, 3, 0, 5.6, 0.0204, 1.473, 228.8324, 0.86, 8.9, 2014-12-31T09:12:30.5812, 1526637.9, 324.57513, 83.24915, 226.2780, 0.771, 93.612, 86.29, 7558, 8688, 29.5 324.97557, 83.30428,2437.4675, 473289217.766162, 62341147, 3, 1, 26.6, 0.0101, 1.473, 228.8331, 0.86, 8.9, 2014-12-31T09:12:30.5812, 1526642.7, 324.57513, 83.24915, 226.2780, 0.771, 93.612, 86.29, 7558, 8689, 29.5 325.05716, 83.30193,2437.4221, 473289217.891165, 62341147, 4, 0, 4.7, 0.0204, 1.473, 228.9739, 0.86, 13.1, 2014-12-31T09:12:30.7062, 1527582.2, 324.65564, 83.24686, 226.3733, 0.771, 93.621, 86.28, 7558, 8690, 25.9 325.05716, 83.30193,2437.4222, 473289217.891165, 62341147, 4, 1, 13.8, 0.0101, 1.473, 228.9738, 0.86, 13.1, 2014-12-31T09:12:30.7062, 1527581.1, 324.65564, 83.24686, 226.3733, 0.771, 93.621, 86.28, 7558, 8691, 25.9 325.13853, 83.29954,2437.4505, 473289218.016155, 62341147, 5, 0, 5.3, 0.0204, 1.473, 229.0409, 0.86, 13.3, 2014-12-31T09:12:30.8312, 1528028.7, 324.73608, 83.24457, 226.4687, 0.771, 93.629, 86.27, 7558, 8692, 26.7 325.13853, 83.29954,2437.4500, 473289218.016155, 62341147, 5, 1, 25.6, 0.0101, 1.473, 229.0415, 0.86, 13.3, 2014-12-31T09:12:30.8312, 1528032.6, 324.73608, 83.24457, 226.4687, 0.771, 93.629, 86.27, 7558, 8693, 26.7 325.21993, 83.29715,2437.4392, 473289218.141160, 62341147, 6, 0, 6.1, 0.0204, 1.473, 229.1477, 0.86, 9.5, 2014-12-31T09:12:30.9562, 1528741.2, 324.81648, 83.24226, 226.5642, 0.771, 93.638, 86.26, 7558, 8694, 29.3 325.21993, 83.29715,2437.4385, 473289218.141160, 62341147, 6, 1, 27.3, 0.0101, 1.473, 229.1484, 0.86, 9.5, 2014-12-31T09:12:30.9562, 1528745.9, 324.81648, 83.24226, 226.5642, 0.771, 93.638, 86.26, 7558, 8695, 29.3 325.30124, 83.29474,2437.4388, 473289218.266166, 62341147, 7, 2, 111.0, 0.0111, 1.473, 229.2435, 0.86, 13.1, 2014-12-31T09:12:31.0812, 1529380.6, 324.89681, 83.23993, 226.6596, 0.771, 93.647, 86.25, 7558, 8696, 26.0 325.38245, 83.29232,2437.4521, 473289218.391156, 62341148, 0, 1, 22.5, 0.0101, 1.473, 229.3257, 0.86, 13.4, 2014-12-31T09:12:31.2062, 1529928.6, 324.97708, 83.23760, 226.7551, 0.770, 93.655, 86.24, 7584, 8697, 27.0 325.46335, 83.28987,2437.4616, 473289218.516161, 62341148, 1, 1, 23.0, 0.0101, 1.473, 229.4117, 0.86, 13.4, 2014-12-31T09:12:31.3312, 1530502.4, 325.05729, 83.23525, 226.8506, 0.770, 93.664, 86.23, 7584, 8698, 29.6 325.54419, 83.28741,2437.4665, 473289218.641162, 62341148, 2, 1, 23.3, 0.0101, 1.473, 229.5023, 0.86, 13.4, 2014-12-31T09:12:31.4562, 1531107.1, 325.13744, 83.23289, 226.9462, 0.770, 93.673, 86.22, 7584, 8699, 29.5 325.62498, 83.28494,2437.4660, 473289218.766161, 62341148, 3, 0, 5.6, 0.0204, 1.473, 229.5983, 0.86, 13.4, 2014-12-31T09:12:31.5812, 1531747.8, 325.21752, 83.23051, 227.0417, 0.769, 93.682, 86.22, 7584, 8700, 29.6 325.62498, 83.28494,2437.4653, 473289218.766161, 62341148, 3, 1, 28.6, 0.0101, 1.473, 229.5991, 0.86, 13.4, 2014-12-31T09:12:31.5812, 1531753.1, 325.21752, 83.23051, 227.0417, 0.769, 93.682, 86.22, 7584, 8701, 29.6 325.70574, 83.28246,2437.4424, 473289218.891163, 62341148, 4, 1, 26.6, 0.0101, 1.473, 229.7176, 0.86, 13.0, 2014-12-31T09:12:31.7062, 1532543.3, 325.29755, 83.22813, 227.1374, 0.769, 93.690, 86.21, 7584, 8702, 30.0 325.78637, 83.27996,2437.4519, 473289219.016155, 62341148, 5, 2, 150.1, 0.0111, 1.473, 229.8037, 0.86, 13.4, 2014-12-31T09:12:31.8312, 1533117.8, 325.37750, 83.22573, 227.2330, 0.768, 93.699, 86.20, 7584, 8703, 26.0 325.86693, 83.27744,2437.4712, 473289219.141162, 62341148, 6, 0, 16.3, 0.0204, 1.473, 229.8801, 0.86, 13.4, 2014-12-31T09:12:31.9562, 1533627.4, 325.45741, 83.22331, 227.3286, 0.768, 93.708, 86.19, 7584, 8704, 29.8 325.86693, 83.27744,2437.4714, 473289219.141162, 62341148, 6, 1, 25.5, 0.0101, 1.473, 229.8798, 0.86, 13.4, 2014-12-31T09:12:31.9562, 1533625.8, 325.45741, 83.22331, 227.3286, 0.768, 93.708, 86.19, 7584, 8705, 29.8 325.94745, 83.27492,2437.4684, 473289219.266162, 62341148, 7, 0, 3.7, 0.0204, 1.473, 229.9785, 0.86, 13.4, 2014-12-31T09:12:32.0812, 1534283.9, 325.53724, 83.22089, 227.4243, 0.768, 93.717, 86.18, 7584, 8706, 29.4 325.94745, 83.27492,2437.4677, 473289219.266162, 62341148, 7, 1, 25.9, 0.0101, 1.473, 229.9792, 0.86, 13.4, 2014-12-31T09:12:32.0812, 1534288.8, 325.53724, 83.22089, 227.4243, 0.768, 93.717, 86.18, 7584, 8707, 29.4 326.02789, 83.27238,2437.4713, 473289219.391162, 62341149, 0, 0, 12.3, 0.0204, 1.473, 230.0713, 0.86, 13.4, 2014-12-31T09:12:32.2062, 1534902.9, 325.61702, 83.21845, 227.5200, 0.767, 93.726, 86.17, 7609, 8708, 29.6 326.02789, 83.27238,2437.4715, 473289219.391162, 62341149, 0, 1, 22.0, 0.0101, 1.473, 230.0711, 0.86, 13.4, 2014-12-31T09:12:32.2062, 1534901.6, 325.61702, 83.21845, 227.5200, 0.767, 93.726, 86.17, 7609, 8709, 29.6 326.10758, 83.26992,2437.4642, 473289219.516164, 62341149, 1, 1, 24.2, 0.0101, 1.473, 230.1741, 0.86, 13.4, 2014-12-31T09:12:32.3312, 1535589.1, 325.69673, 83.21600, 227.6158, 0.767, 93.736, 86.16, 7609, 8710, 30.0 326.18716, 83.26745,2437.4742, 473289219.641163, 62341149, 2, 1, 25.0, 0.0101, 1.473, 230.2600, 0.86, 13.1, 2014-12-31T09:12:32.4562, 1536161.7, 325.77638, 83.21353, 227.7116, 0.767, 93.746, 86.15, 7609, 8711, 29.8 326.26679, 83.26498,2437.4224, 473289219.766155, 62341149, 3, 1, 20.9, 0.0101, 1.473, 230.4075, 0.85, 13.4, 2014-12-31T09:12:32.5812, 1537145.8, 325.85596, 83.21106, 227.8074, 0.766, 93.756, 86.14, 7609, 8712, 26.2 326.34628, 83.26249,2437.4149, 473289219.891162, 62341149, 4, 1, 28.6, 0.0101, 1.473, 230.5109, 0.85, 13.3, 2014-12-31T09:12:32.7062, 1537835.7, 325.93549, 83.20857, 227.9032, 0.766, 93.766, 86.13, 7609, 8713, 30.3 326.42557, 83.25997,2437.4753, 473289220.016161, 62341149, 5, 0, 5.4, 0.0204, 1.473, 230.5463, 0.85, 13.4, 2014-12-31T09:12:32.8312, 1538072.2, 326.01494, 83.20606, 227.9990, 0.766, 93.776, 86.12, 7609, 8714, 29.5 326.42557, 83.25997,2437.4745, 473289220.016161, 62341149, 5, 1, 27.0, 0.0101, 1.473, 230.5471, 0.85, 13.4, 2014-12-31T09:12:32.8312, 1538077.3, 326.01494, 83.20606, 227.9990, 0.766, 93.776, 86.12, 7609, 8715, 29.5 326.50492, 83.25745,2437.4705, 473289220.141165, 62341149, 6, 0, 5.2, 0.0204, 1.473, 230.6470, 0.85, 9.5, 2014-12-31T09:12:32.9562, 1538743.5, 326.09434, 83.20355, 228.0949, 0.766, 93.786, 86.12, 7609, 8716, 30.1 326.50492, 83.25745,2437.4706, 473289220.141165, 62341149, 6, 1, 15.3, 0.0101, 1.473, 230.6468, 0.85, 9.5, 2014-12-31T09:12:32.9562, 1538742.6, 326.09434, 83.20355, 228.0949, 0.766, 93.786, 86.12, 7609, 8717, 30.1 326.58419, 83.25491,2437.4739, 473289220.266165, 62341149, 7, 1, 20.9, 0.0101, 1.473, 230.7395, 0.85, 13.1, 2014-12-31T09:12:33.0812, 1539360.6, 326.17367, 83.20102, 228.1909, 0.765, 93.796, 86.11, 7609, 8718, 26.4 326.66346, 83.25237,2437.4442, 473289220.391156, 62341150, 0, 2, 120.8, 0.0111, 1.473, 230.8651, 0.85, 13.1, 2014-12-31T09:12:33.2062, 1540198.7, 326.25293, 83.19848, 228.2868, 0.765, 93.806, 86.10, 7635, 8719, 27.2 326.74354, 83.24979,2437.4796, 473289220.516156, 62341150, 1, 1, 25.7, 0.0101, 1.473, 230.9257, 0.85, 13.4, 2014-12-31T09:12:33.3312, 1540602.9, 326.33212, 83.19592, 228.3828, 0.765, 93.815, 86.09, 7635, 8720, 26.8 326.82367, 83.24720,2437.4596, 473289220.641162, 62341150, 2, 2, 104.6, 0.0111, 1.473, 231.0418, 0.85, 13.3, 2014-12-31T09:12:33.4562, 1541377.7, 326.41126, 83.19336, 228.4788, 0.766, 93.824, 86.08, 7635, 8721, 29.8 326.90365, 83.24459,2437.4747, 473289220.766161, 62341150, 3, 1, 24.5, 0.0101, 1.473, 231.1228, 0.85, 13.4, 2014-12-31T09:12:33.5812, 1541917.8, 326.49033, 83.19078, 228.5748, 0.766, 93.833, 86.07, 7635, 8722, 29.8 326.98358, 83.24197,2437.4809, 473289220.891162, 62341150, 4, 0, 6.5, 0.0204, 1.473, 231.2126, 0.86, 13.4, 2014-12-31T09:12:33.7062, 1542516.9, 326.56934, 83.18819, 228.6709, 0.767, 93.842, 86.06, 7635, 8723, 29.4 326.98358, 83.24197,2437.4804, 473289220.891162, 62341150, 4, 1, 25.9, 0.0101, 1.473, 231.2131, 0.86, 13.4, 2014-12-31T09:12:33.7062, 1542520.5, 326.56934, 83.18819, 228.6709, 0.767, 93.842, 86.06, 7635, 8724, 29.4 327.06350, 83.23934,2437.4647, 473289221.016163, 62341150, 5, 1, 19.2, 0.0101, 1.473, 231.3249, 0.86, 13.4, 2014-12-31T09:12:33.8312, 1543266.6, 326.64827, 83.18558, 228.7669, 0.767, 93.851, 86.05, 7635, 8725, 29.5 327.14329, 83.23670,2437.4713, 473289221.141162, 62341150, 6, 1, 36.6, 0.0101, 1.473, 231.4144, 0.86, 13.7, 2014-12-31T09:12:33.9562, 1543863.7, 326.72715, 83.18296, 228.8631, 0.767, 93.860, 86.04, 7635, 8726, 30.1 327.22305, 83.23404,2437.4630, 473289221.266165, 62341150, 7, 1, 6.0, 0.0101, 1.473, 231.5190, 0.86, 9.1, 2014-12-31T09:12:34.0812, 1544561.2, 326.80595, 83.18033, 228.9592, 0.768, 93.869, 86.03, 7635, 8727, 30.1 327.30274, 83.23138,2437.4500, 473289221.391165, 62341151, 0, 1, 10.6, 0.0101, 1.473, 231.6281, 0.86, 13.1, 2014-12-31T09:12:34.2062, 1545289.4, 326.88470, 83.17769, 229.0554, 0.768, 93.878, 86.02, 7660, 8728, 25.5 327.46014, 83.22618,2437.4788, 473289221.641155, 62341151, 2, 1, 20.8, 0.0101, 1.473, 231.7919, 0.86, 13.5, 2014-12-31T09:12:34.4562, 1546381.7, 327.04197, 83.17237, 229.2478, 0.769, 93.899, 86.01, 7660, 8729, 26.8 327.53883, 83.22357,2437.4504, 473289221.766163, 62341151, 3, 0, 4.2, 0.0204, 1.473, 231.9166, 0.86, 13.4, 2014-12-31T09:12:34.5812, 1547213.7, 327.12051, 83.16969, 229.3441, 0.769, 93.909, 86.00, 7660, 8730, 29.8 327.53883, 83.22357,2437.4495, 473289221.766163, 62341151, 3, 1, 28.5, 0.0101, 1.473, 231.9175, 0.86, 13.4, 2014-12-31T09:12:34.5812, 1547219.5, 327.12051, 83.16969, 229.3441, 0.769, 93.909, 86.00, 7660, 8731, 29.8 327.61739, 83.22095,2437.4484, 473289221.891163, 62341151, 4, 1, 26.5, 0.0101, 1.473, 232.0149, 0.86, 13.0, 2014-12-31T09:12:34.7062, 1547869.7, 327.19899, 83.16700, 229.4403, 0.770, 93.919, 85.99, 7660, 8732, 30.1 327.69585, 83.21830,2437.4625, 473289222.016155, 62341151, 5, 1, 26.7, 0.0101, 1.473, 232.0972, 0.86, 13.4, 2014-12-31T09:12:34.8312, 1548418.4, 327.27739, 83.16429, 229.5367, 0.770, 93.930, 85.98, 7660, 8733, 25.8 327.77432, 83.21566,2437.4448, 473289222.141163, 62341151, 6, 1, 27.9, 0.0101, 1.473, 232.2112, 0.86, 13.4, 2014-12-31T09:12:34.9562, 1549179.3, 327.35573, 83.16158, 229.6330, 0.771, 93.940, 85.97, 7660, 8734, 29.7 327.85267, 83.21300,2437.4455, 473289222.266162, 62341151, 7, 1, 11.0, 0.0101, 1.473, 232.3069, 0.86, 13.4, 2014-12-31T09:12:35.0812, 1549817.6, 327.43400, 83.15885, 229.7294, 0.771, 93.951, 85.96, 7660, 8735, 29.6 327.93097, 83.21032,2437.4444, 473289222.391163, 62341152, 0, 1, 20.1, 0.0101, 1.473, 232.4045, 0.86, 13.4, 2014-12-31T09:12:35.2062, 1550468.7, 327.51220, 83.15610, 229.8258, 0.771, 93.961, 85.95, 7686, 8736, 29.4 328.00999, 83.20750,2437.4427, 473289222.516161, 62341152, 1, 1, 30.6, 0.0101, 1.473, 232.5026, 0.86, 13.3, 2014-12-31T09:12:35.3312, 1551123.4, 327.59034, 83.15335, 229.9222, 0.771, 93.970, 85.94, 7686, 8737, 29.5 328.08894, 83.20466,2437.4406, 473289222.641160, 62341152, 2, 1, 26.3, 0.0101, 1.473, 232.6011, 0.86, 13.4, 2014-12-31T09:12:35.4562, 1551780.4, 327.66840, 83.15058, 230.0187, 0.772, 93.978, 85.93, 7686, 8738, 29.8 328.16781, 83.20181,2437.4446, 473289222.766162, 62341152, 3, 0, 5.4, 0.0204, 1.473, 232.6937, 0.86, 13.0, 2014-12-31T09:12:35.5812, 1552397.8, 327.74640, 83.14780, 230.1151, 0.772, 93.987, 85.92, 7686, 8739, 29.5 328.16781, 83.20181,2437.4438, 473289222.766162, 62341152, 3, 1, 26.9, 0.0101, 1.473, 232.6944, 0.86, 13.0, 2014-12-31T09:12:35.5812, 1552402.8, 327.74640, 83.14780, 230.1151, 0.772, 93.987, 85.92, 7686, 8740, 29.5 328.24663, 83.19895,2437.4342, 473289222.891155, 62341152, 4, 1, 20.9, 0.0101, 1.473, 232.8005, 0.86, 13.4, 2014-12-31T09:12:35.7062, 1553110.8, 327.82432, 83.14501, 230.2116, 0.772, 93.996, 85.91, 7686, 8741, 25.5 328.32537, 83.19608,2437.4336, 473289223.016162, 62341152, 5, 0, 4.7, 0.0204, 1.473, 232.8977, 0.86, 13.4, 2014-12-31T09:12:35.8312, 1553759.1, 327.90219, 83.14221, 230.3082, 0.772, 94.005, 85.91, 7686, 8742, 29.3 328.32537, 83.19608,2437.4337, 473289223.016162, 62341152, 5, 1, 14.5, 0.0101, 1.473, 232.8976, 0.86, 13.4, 2014-12-31T09:12:35.8312, 1553758.3, 327.90219, 83.14221, 230.3082, 0.772, 94.005, 85.91, 7686, 8743, 29.3 328.40404, 83.19319,2437.4280, 473289223.141162, 62341152, 6, 1, 19.3, 0.0101, 1.473, 232.9999, 0.86, 13.4, 2014-12-31T09:12:35.9562, 1554441.2, 327.97998, 83.13939, 230.4048, 0.772, 94.013, 85.90, 7686, 8744, 29.6 328.48265, 83.19030,2437.4163, 473289223.266162, 62341152, 7, 0, 3.8, 0.0204, 1.473, 233.1082, 0.86, 13.4, 2014-12-31T09:12:36.0812, 1555163.7, 328.05770, 83.13656, 230.5014, 0.772, 94.022, 85.89, 7686, 8745, 29.8 328.48265, 83.19030,2437.4156, 473289223.266162, 62341152, 7, 1, 25.5, 0.0101, 1.473, 233.1090, 0.86, 13.4, 2014-12-31T09:12:36.0812, 1555168.5, 328.05770, 83.13656, 230.5014, 0.772, 94.022, 85.89, 7686, 8746, 29.8 328.56119, 83.18739,2437.4024, 473289223.391162, 62341153, 0, 1, 21.0, 0.0101, 1.473, 233.2188, 0.86, 13.4, 2014-12-31T09:12:36.2062, 1555901.1, 328.13535, 83.13372, 230.5980, 0.772, 94.031, 85.88, 7712, 8747, 29.6 328.63981, 83.18443,2437.3981, 473289223.516163, 62341153, 1, 1, 20.1, 0.0101, 1.473, 233.3197, 0.86, 13.4, 2014-12-31T09:12:36.3312, 1556574.5, 328.21293, 83.13087, 230.6946, 0.772, 94.039, 85.87, 7712, 8748, 29.7 328.71834, 83.18145,2437.4027, 473289223.641163, 62341153, 2, 0, 5.6, 0.0204, 1.473, 233.4118, 0.86, 13.4, 2014-12-31T09:12:36.4562, 1557188.6, 328.29045, 83.12800, 230.7913, 0.771, 94.047, 85.86, 7712, 8749, 29.6 328.71834, 83.18145,2437.4021, 473289223.641163, 62341153, 2, 1, 26.8, 0.0101, 1.473, 233.4125, 0.86, 13.4, 2014-12-31T09:12:36.4562, 1557193.2, 328.29045, 83.12800, 230.7913, 0.771, 94.047, 85.86, 7712, 8750, 29.6 328.79682, 83.17847,2437.3913, 473289223.766162, 62341153, 3, 1, 23.2, 0.0101, 1.473, 233.5199, 0.86, 13.1, 2014-12-31T09:12:36.5812, 1557910.1, 328.36789, 83.12512, 230.8880, 0.771, 94.056, 85.85, 7712, 8751, 29.9 328.87522, 83.17547,2437.3833, 473289223.891155, 62341153, 4, 2, 168.8, 0.0111, 1.473, 233.6246, 0.86, 13.4, 2014-12-31T09:12:36.7062, 1558608.8, 328.44525, 83.12223, 230.9848, 0.771, 94.064, 85.84, 7712, 8752, 26.5 328.95355, 83.17246,2437.3792, 473289224.016163, 62341153, 5, 1, 26.5, 0.0101, 1.473, 233.7255, 0.86, 13.4, 2014-12-31T09:12:36.8312, 1559281.8, 328.52256, 83.11933, 231.0816, 0.771, 94.072, 85.83, 7712, 8753, 29.8 329.03181, 83.16944,2437.3687, 473289224.141162, 62341153, 6, 1, 23.8, 0.0101, 1.473, 233.8328, 0.86, 13.5, 2014-12-31T09:12:36.9562, 1559997.6, 328.59979, 83.11642, 231.1783, 0.771, 94.081, 85.82, 7712, 8754, 29.9 329.10998, 83.16640,2437.3709, 473289224.266166, 62341153, 7, 0, 16.8, 0.0204, 1.473, 233.9275, 0.86, 13.1, 2014-12-31T09:12:37.0812, 1560629.3, 328.67695, 83.11349, 231.2752, 0.771, 94.089, 85.81, 7712, 8755, 29.9 329.10997, 83.16640,2437.3712, 473289224.266166, 62341153, 7, 1, 26.1, 0.0101, 1.473, 233.9272, 0.86, 13.1, 2014-12-31T09:12:37.0812, 1560627.3, 328.67695, 83.11349, 231.2752, 0.771, 94.089, 85.81, 7712, 8756, 29.9 329.18807, 83.16335,2437.3621, 473289224.391155, 62341154, 0, 1, 20.9, 0.0101, 1.473, 234.0331, 0.86, 13.4, 2014-12-31T09:12:37.2062, 1561334.0, 328.75404, 83.11055, 231.3720, 0.771, 94.097, 85.80, 7738, 8757, 27.0 329.26595, 83.16031,2437.3669, 473289224.516162, 62341154, 1, 0, 6.6, 0.0204, 1.473, 234.1252, 0.86, 13.4, 2014-12-31T09:12:37.3312, 1561948.4, 328.83106, 83.10760, 231.4689, 0.771, 94.106, 85.80, 7738, 8758, 29.3 329.26595, 83.16031,2437.3661, 473289224.516162, 62341154, 1, 1, 28.1, 0.0101, 1.473, 234.1260, 0.86, 13.4, 2014-12-31T09:12:37.3312, 1561953.4, 328.83106, 83.10760, 231.4689, 0.771, 94.106, 85.80, 7738, 8759, 29.3 329.34379, 83.15726,2437.3527, 473289224.641163, 62341154, 2, 1, 20.4, 0.0101, 1.473, 234.2364, 0.86, 13.5, 2014-12-31T09:12:37.4562, 1562689.7, 328.90800, 83.10464, 231.5658, 0.771, 94.114, 85.79, 7738, 8760, 29.4 329.42156, 83.15419,2437.3370, 473289224.766165, 62341154, 3, 2, 103.3, 0.0111, 1.473, 234.3490, 0.86, 9.3, 2014-12-31T09:12:37.5812, 1563441.3, 328.98488, 83.10166, 231.6628, 0.771, 94.123, 85.78, 7738, 8761, 29.7 329.49917, 83.15110,2437.3602, 473289224.891165, 62341154, 4, 1, 10.6, 0.0101, 1.473, 234.4228, 0.86, 13.1, 2014-12-31T09:12:37.7062, 1563933.6, 329.06168, 83.09867, 231.7597, 0.771, 94.131, 85.77, 7738, 8762, 26.2 329.57676, 83.14801,2437.3527, 473289225.016155, 62341154, 5, 2, 116.6, 0.0111, 1.473, 234.5273, 0.86, 13.1, 2014-12-31T09:12:37.8312, 1564630.4, 329.13841, 83.09567, 231.8567, 0.770, 94.140, 85.76, 7738, 8763, 27.0 329.65425, 83.14491,2437.3629, 473289225.141156, 62341154, 6, 2, 144.4, 0.0111, 1.473, 234.6141, 0.86, 13.4, 2014-12-31T09:12:37.9562, 1565209.7, 329.21507, 83.09266, 231.9537, 0.770, 94.149, 85.75, 7738, 8764, 26.5 329.73168, 83.14179,2437.3638, 473289225.266162, 62341154, 7, 1, 22.3, 0.0101, 1.473, 234.7102, 0.86, 13.4, 2014-12-31T09:12:38.0812, 1565851.1, 329.29166, 83.08964, 232.0508, 0.770, 94.157, 85.74, 7738, 8765, 29.5 329.80902, 83.13866,2437.3707, 473289225.391162, 62341155, 0, 1, 20.2, 0.0101, 1.473, 234.8005, 0.86, 13.5, 2014-12-31T09:12:38.2062, 1566453.2, 329.36818, 83.08660, 232.1479, 0.770, 94.166, 85.73, 7764, 8766, 29.4 329.88605, 83.13550,2437.3769, 473289225.516165, 62341155, 1, 0, 4.8, 0.0204, 1.473, 234.8913, 0.86, 13.3, 2014-12-31T09:12:38.3312, 1567059.2, 329.44462, 83.08356, 232.2450, 0.770, 94.174, 85.72, 7764, 8767, 30.0 329.88605, 83.13550,2437.3770, 473289225.516165, 62341155, 1, 1, 14.9, 0.0101, 1.473, 234.8912, 0.86, 13.3, 2014-12-31T09:12:38.3312, 1567058.4, 329.44462, 83.08356, 232.2450, 0.770, 94.174, 85.72, 7764, 8768, 30.0 329.96299, 83.13233,2437.3864, 473289225.641161, 62341155, 2, 1, 22.6, 0.0101, 1.473, 234.9789, 0.86, 13.4, 2014-12-31T09:12:38.4562, 1567643.8, 329.52099, 83.08050, 232.3421, 0.769, 94.183, 85.71, 7764, 8769, 29.3 330.03984, 83.12915,2437.4052, 473289225.766162, 62341155, 3, 1, 29.0, 0.0101, 1.473, 235.0573, 0.86, 13.4, 2014-12-31T09:12:38.5812, 1568166.5, 329.59728, 83.07743, 232.4393, 0.769, 94.192, 85.70, 7764, 8770, 29.8 330.11666, 83.12596,2437.3985, 473289225.891163, 62341155, 4, 2, 143.6, 0.0111, 1.473, 235.1612, 0.86, 13.0, 2014-12-31T09:12:38.7062, 1568859.9, 329.67351, 83.07434, 232.5365, 0.769, 94.200, 85.69, 7764, 8771, 29.6 330.19332, 83.12275,2437.4336, 473289226.016156, 62341155, 5, 1, 7.6, 0.0101, 1.473, 235.2233, 0.86, 13.5, 2014-12-31T09:12:38.8312, 1569274.2, 329.74965, 83.07125, 232.6337, 0.768, 94.209, 85.69, 7764, 8772, 25.8 330.26992, 83.11953,2437.4628, 473289226.141162, 62341155, 6, 0, 3.5, 0.0204, 1.473, 235.2913, 0.86, 13.4, 2014-12-31T09:12:38.9562, 1569727.8, 329.82573, 83.06814, 232.7310, 0.768, 94.218, 85.68, 7764, 8773, 29.6 330.26992, 83.11953,2437.4618, 473289226.141162, 62341155, 6, 1, 41.3, 0.0101, 1.473, 235.2923, 0.86, 13.4, 2014-12-31T09:12:38.9562, 1569734.5, 329.82573, 83.06814, 232.7310, 0.768, 94.218, 85.68, 7764, 8774, 29.6 330.34650, 83.11631,2437.4595, 473289226.266163, 62341155, 7, 0, 5.4, 0.0204, 1.473, 235.3919, 0.86, 13.4, 2014-12-31T09:12:39.0812, 1570399.0, 329.90174, 83.06502, 232.8282, 0.767, 94.227, 85.67, 7764, 8775, 29.8 330.34651, 83.11631,2437.4587, 473289226.266163, 62341155, 7, 1, 26.7, 0.0101, 1.473, 235.3927, 0.86, 13.4, 2014-12-31T09:12:39.0812, 1570404.0, 329.90174, 83.06502, 232.8282, 0.767, 94.227, 85.67, 7764, 8776, 29.8 330.42304, 83.11308,2437.4414, 473289226.391166, 62341156, 0, 2, 82.6, 0.0111, 1.473, 235.5072, 0.86, 13.5, 2014-12-31T09:12:39.2062, 1571168.3, 329.97767, 83.06189, 232.9255, 0.767, 94.235, 85.66, 7790, 8777, 29.8 330.49878, 83.10991,2437.4855, 473289226.516166, 62341156, 1, 2, 105.2, 0.0111, 1.473, 235.5605, 0.86, 13.1, 2014-12-31T09:12:39.3312, 1571523.7, 330.05353, 83.05875, 233.0229, 0.767, 94.245, 85.65, 7790, 8778, 28.9 330.57449, 83.10674,2437.5057, 473289226.641155, 62341156, 2, 2, 51.2, 0.0111, 1.473, 235.6377, 0.86, 13.5, 2014-12-31T09:12:39.4562, 1572038.5, 330.12930, 83.05559, 233.1202, 0.767, 94.255, 85.64, 7790, 8779, 27.0 330.65016, 83.10356,2437.5174, 473289226.766166, 62341156, 3, 0, 5.1, 0.0204, 1.473, 235.7233, 0.86, 13.1, 2014-12-31T09:12:39.5812, 1572609.8, 330.20502, 83.05243, 233.2176, 0.766, 94.265, 85.63, 7790, 8780, 29.8 330.65016, 83.10356,2437.5169, 473289226.766166, 62341156, 3, 1, 23.9, 0.0101, 1.473, 235.7239, 0.86, 13.1, 2014-12-31T09:12:39.5812, 1572613.6, 330.20502, 83.05243, 233.2176, 0.766, 94.265, 85.63, 7790, 8781, 29.8 330.72567, 83.10035,2437.5626, 473289226.891156, 62341156, 4, 1, 13.4, 0.0101, 1.473, 235.7755, 0.86, 13.4, 2014-12-31T09:12:39.7062, 1572958.2, 330.28064, 83.04925, 233.3151, 0.766, 94.275, 85.62, 7790, 8782, 27.0 330.80119, 83.09715,2437.5666, 473289227.016163, 62341156, 5, 2, 72.9, 0.0111, 1.473, 235.8690, 0.86, 13.4, 2014-12-31T09:12:39.8312, 1573581.5, 330.35621, 83.04606, 233.4125, 0.766, 94.285, 85.61, 7790, 8783, 29.8 330.87672, 83.09394,2437.5311, 473289227.141162, 62341156, 6, 1, 28.2, 0.0101, 1.473, 236.0019, 0.86, 13.1, 2014-12-31T09:12:39.9562, 1574468.6, 330.43169, 83.04286, 233.5100, 0.766, 94.295, 85.60, 7790, 8784, 28.9 330.95222, 83.09073,2437.4715, 473289227.266156, 62341156, 7, 1, 6.6, 0.0101, 1.473, 236.1591, 0.86, 13.4, 2014-12-31T09:12:40.0812, 1575517.3, 330.50710, 83.03965, 233.6075, 0.765, 94.305, 85.59, 7790, 8785, 27.3 331.02753, 83.08749,2437.4751, 473289227.391164, 62341157, 0, 1, 25.9, 0.0101, 1.473, 236.2530, 0.86, 13.5, 2014-12-31T09:12:40.2062, 1576143.4, 330.58244, 83.03642, 233.7050, 0.765, 94.314, 85.59, 7816, 8786, 29.6 331.10359, 83.08423,2437.4740, 473289227.516165, 62341157, 1, 0, 5.1, 0.0204, 1.473, 236.3517, 0.86, 13.8, 2014-12-31T09:12:40.3312, 1576802.0, 330.65770, 83.03318, 233.8026, 0.765, 94.323, 85.58, 7816, 8787, 29.9 331.10359, 83.08423,2437.4731, 473289227.516165, 62341157, 1, 1, 29.9, 0.0101, 1.473, 236.3527, 0.86, 13.8, 2014-12-31T09:12:40.3312, 1576808.4, 330.65770, 83.03318, 233.8026, 0.765, 94.323, 85.58, 7816, 8788, 29.9 331.17957, 83.08095,2437.4719, 473289227.641164, 62341157, 2, 0, 5.4, 0.0204, 1.473, 236.4515, 0.86, 13.5, 2014-12-31T09:12:40.4562, 1577467.7, 330.73288, 83.02994, 233.9002, 0.766, 94.332, 85.57, 7816, 8789, 42.1 331.17957, 83.08095,2437.4709, 473289227.641164, 62341157, 2, 1, 38.2, 0.0101, 1.473, 236.4525, 0.86, 13.5, 2014-12-31T09:12:40.4562, 1577474.1, 330.73288, 83.02994, 233.9002, 0.766, 94.332, 85.57, 7816, 8790, 42.1 331.25549, 83.07767,2437.4626, 473289227.766165, 62341157, 3, 0, 15.8, 0.0204, 1.473, 236.5584, 0.86, 13.1, 2014-12-31T09:12:40.5812, 1578181.1, 330.80799, 83.02668, 233.9978, 0.766, 94.341, 85.56, 7816, 8791, 29.8 331.25549, 83.07767,2437.4628, 473289227.766165, 62341157, 3, 1, 24.3, 0.0101, 1.473, 236.5582, 0.86, 13.1, 2014-12-31T09:12:40.5812, 1578179.6, 330.80799, 83.02668, 233.9978, 0.766, 94.341, 85.56, 7816, 8792, 29.8 331.33131, 83.07437,2437.4655, 473289227.891156, 62341157, 4, 1, 8.6, 0.0101, 1.473, 236.6531, 0.86, 13.5, 2014-12-31T09:12:40.7062, 1578813.0, 330.88302, 83.02341, 234.0954, 0.767, 94.350, 85.55, 7816, 8793, 27.4 331.40703, 83.07105,2437.4774, 473289228.016166, 62341157, 5, 1, 18.3, 0.0101, 1.473, 236.7390, 0.86, 13.0, 2014-12-31T09:12:40.8312, 1579385.8, 330.95799, 83.02012, 234.1931, 0.767, 94.359, 85.54, 7816, 8794, 29.7 331.48271, 83.06773,2437.4693, 473289228.141157, 62341157, 6, 1, 23.9, 0.0101, 1.473, 236.8448, 0.86, 13.5, 2014-12-31T09:12:40.9562, 1580091.6, 331.03287, 83.01683, 234.2908, 0.767, 94.368, 85.53, 7816, 8795, 26.1 331.55836, 83.06440,2437.4433, 473289228.266166, 62341157, 7, 0, 5.0, 0.0204, 1.473, 236.9686, 0.86, 13.4, 2014-12-31T09:12:41.0812, 1580917.4, 331.10768, 83.01352, 234.3886, 0.768, 94.377, 85.52, 7816, 8796, 29.6 331.55836, 83.06440,2437.4427, 473289228.266166, 62341157, 7, 1, 26.6, 0.0101, 1.473, 236.9692, 0.86, 13.4, 2014-12-31T09:12:41.0812, 1580921.7, 331.10768, 83.01352, 234.3886, 0.768, 94.377, 85.52, 7816, 8797, 29.6 331.63391, 83.06106,2437.4223, 473289228.391162, 62341158, 0, 0, 5.5, 0.0204, 1.473, 237.0874, 0.86, 9.5, 2014-12-31T09:12:41.2062, 1581709.9, 331.18241, 83.01020, 234.4863, 0.768, 94.386, 85.51, 7842, 8798, 29.5 331.63391, 83.06106,2437.4216, 473289228.391162, 62341158, 0, 1, 26.1, 0.0101, 1.473, 237.0881, 0.86, 9.5, 2014-12-31T09:12:41.2062, 1581714.5, 331.18241, 83.01020, 234.4863, 0.768, 94.386, 85.51, 7842, 8799, 29.5 331.70870, 83.05779,2437.4242, 473289228.516165, 62341158, 1, 0, 4.7, 0.0204, 1.473, 237.1833, 0.86, 13.1, 2014-12-31T09:12:41.3312, 1582350.1, 331.25706, 83.00688, 234.5841, 0.769, 94.396, 85.50, 7842, 8800, 25.9 331.70870, 83.05779,2437.4243, 473289228.516165, 62341158, 1, 1, 14.3, 0.0101, 1.473, 237.1832, 0.86, 13.1, 2014-12-31T09:12:41.3312, 1582349.0, 331.25706, 83.00688, 234.5841, 0.769, 94.396, 85.50, 7842, 8801, 25.9 331.78339, 83.05450,2437.4371, 473289228.641156, 62341158, 2, 1, 22.5, 0.0101, 1.473, 237.2683, 0.86, 13.4, 2014-12-31T09:12:41.4562, 1582916.9, 331.33164, 83.00353, 234.6819, 0.769, 94.407, 85.49, 7842, 8802, 26.9 331.85801, 83.05120,2437.4496, 473289228.766163, 62341158, 3, 0, 9.5, 0.0204, 1.473, 237.3537, 0.86, 13.1, 2014-12-31T09:12:41.5812, 1583486.5, 331.40614, 83.00018, 234.7798, 0.769, 94.417, 85.49, 7842, 8803, 30.0 331.85801, 83.05120,2437.4501, 473289228.766163, 62341158, 3, 1, 22.5, 0.0101, 1.473, 237.3531, 0.86, 13.1, 2014-12-31T09:12:41.5812, 1583482.9, 331.40614, 83.00018, 234.7798, 0.769, 94.417, 85.49, 7842, 8804, 30.0 331.93256, 83.04789,2437.4581, 473289228.891156, 62341158, 4, 1, 6.7, 0.0101, 1.473, 237.4430, 0.86, 13.4, 2014-12-31T09:12:41.7062, 1584082.6, 331.48057, 82.99682, 234.8776, 0.770, 94.427, 85.48, 7842, 8805, 26.3 332.00696, 83.04456,2437.4994, 473289229.016164, 62341158, 5, 1, 6.0, 0.0101, 1.473, 237.4997, 0.86, 13.4, 2014-12-31T09:12:41.8312, 1584460.5, 331.55492, 82.99344, 234.9755, 0.770, 94.437, 85.47, 7842, 8806, 29.6 332.08133, 83.04122,2437.5211, 473289229.141163, 62341158, 6, 0, 3.8, 0.0204, 1.473, 237.5759, 0.86, 13.4, 2014-12-31T09:12:41.9562, 1584969.4, 331.62919, 82.99006, 235.0735, 0.771, 94.447, 85.46, 7842, 8807, 29.3 332.08133, 83.04122,2437.5213, 473289229.141163, 62341158, 6, 1, 14.0, 0.0101, 1.473, 237.5758, 0.86, 13.4, 2014-12-31T09:12:41.9562, 1584968.3, 331.62919, 82.99006, 235.0735, 0.771, 94.447, 85.46, 7842, 8808, 29.3 332.15568, 83.03788,2437.5134, 473289229.266163, 62341158, 7, 0, 5.1, 0.0204, 1.473, 237.6816, 0.86, 13.5, 2014-12-31T09:12:42.0812, 1585674.5, 331.70338, 82.98666, 235.1714, 0.771, 94.457, 85.45, 7842, 8809, 29.6 332.15568, 83.03788,2437.5128, 473289229.266163, 62341158, 7, 1, 25.3, 0.0101, 1.473, 237.6822, 0.86, 13.5, 2014-12-31T09:12:42.0812, 1585678.3, 331.70338, 82.98666, 235.1714, 0.771, 94.457, 85.45, 7842, 8810, 29.6 332.22999, 83.03453,2437.4946, 473289229.391169, 62341159, 0, 1, 22.6, 0.0101, 1.473, 237.7985, 0.86, 13.4, 2014-12-31T09:12:42.2062, 1586453.9, 331.77751, 82.98325, 235.2694, 0.771, 94.468, 85.44, 7868, 8811, 29.7 332.30471, 83.03104,2437.5008, 473289229.516166, 62341159, 1, 0, 5.6, 0.0204, 1.473, 237.8903, 0.86, 13.1, 2014-12-31T09:12:42.3312, 1587066.3, 331.85155, 82.97983, 235.3674, 0.771, 94.476, 85.43, 7868, 8812, 30.0 332.30471, 83.03104,2437.5002, 473289229.516166, 62341159, 1, 1, 24.9, 0.0101, 1.473, 237.8909, 0.86, 13.1, 2014-12-31T09:12:42.3312, 1587070.4, 331.85155, 82.97983, 235.3674, 0.771, 94.476, 85.43, 7868, 8813, 30.0 332.37946, 83.02755,2437.4559, 473289229.641156, 62341159, 2, 1, 24.5, 0.0101, 1.473, 238.0332, 0.86, 8.9, 2014-12-31T09:12:42.4562, 1588019.8, 331.92550, 82.97640, 235.4654, 0.771, 94.485, 85.42, 7868, 8814, 27.3 332.45403, 83.02404,2437.4602, 473289229.766165, 62341159, 3, 1, 6.2, 0.0101, 1.473, 238.1270, 0.86, 13.1, 2014-12-31T09:12:42.5812, 1588645.8, 331.99940, 82.97295, 235.5635, 0.772, 94.494, 85.41, 7868, 8815, 26.0 332.52852, 83.02052,2437.4610, 473289229.891157, 62341159, 4, 2, 146.7, 0.0111, 1.473, 238.2244, 0.86, 13.1, 2014-12-31T09:12:42.7062, 1589295.2, 332.07320, 82.96950, 235.6616, 0.772, 94.503, 85.40, 7868, 8816, 26.4 332.60291, 83.01699,2437.4713, 473289230.016156, 62341159, 5, 1, 12.6, 0.0101, 1.473, 238.3122, 0.86, 13.4, 2014-12-31T09:12:42.8312, 1589880.9, 332.14693, 82.96603, 235.7597, 0.772, 94.512, 85.40, 7868, 8817, 27.1 332.67725, 83.01344,2437.4734, 473289230.141162, 62341159, 6, 1, 22.4, 0.0101, 1.473, 238.4083, 0.86, 14.3, 2014-12-31T09:12:42.9562, 1590522.2, 332.22059, 82.96256, 235.8579, 0.772, 94.520, 85.39, 7868, 8818, 29.0 332.75153, 83.00989,2437.4623, 473289230.266166, 62341159, 7, 2, 123.0, 0.0111, 1.473, 238.5175, 0.86, 13.4, 2014-12-31T09:12:43.0812, 1591250.8, 332.29417, 82.95907, 235.9561, 0.772, 94.529, 85.38, 7868, 8819, 25.4 332.82567, 83.00632,2437.4777, 473289230.391164, 62341160, 0, 1, 15.0, 0.0101, 1.473, 238.6003, 0.86, 13.5, 2014-12-31T09:12:43.2062, 1591803.3, 332.36766, 82.95557, 236.0543, 0.772, 94.538, 85.37, 7894, 8820, 29.7 332.89989, 83.00270,2437.4753, 473289230.516166, 62341160, 1, 0, 5.4, 0.0204, 1.473, 238.7010, 0.86, 13.1, 2014-12-31T09:12:43.3312, 1592475.1, 332.44108, 82.95206, 236.1525, 0.772, 94.546, 85.36, 7894, 8821, 29.4 332.89989, 83.00270,2437.4754, 473289230.516166, 62341160, 1, 1, 15.2, 0.0101, 1.473, 238.7009, 0.86, 13.1, 2014-12-31T09:12:43.3312, 1592474.2, 332.44108, 82.95206, 236.1525, 0.772, 94.546, 85.36, 7894, 8822, 29.4 332.97403, 82.99907,2437.4763, 473289230.641157, 62341160, 2, 1, 25.7, 0.0101, 1.473, 238.7982, 0.86, 13.4, 2014-12-31T09:12:43.4562, 1593123.8, 332.51442, 82.94854, 236.2508, 0.772, 94.555, 85.35, 7894, 8823, 28.1 333.04807, 82.99543,2437.4847, 473289230.766165, 62341160, 3, 1, 21.1, 0.0101, 1.473, 238.8882, 0.86, 13.1, 2014-12-31T09:12:43.5812, 1593723.8, 332.58768, 82.94500, 236.3491, 0.772, 94.563, 85.34, 7894, 8824, 29.9 333.12204, 82.99178,2437.4867, 473289230.891156, 62341160, 4, 1, 18.6, 0.0101, 1.473, 238.9845, 0.86, 13.4, 2014-12-31T09:12:43.7062, 1594366.2, 332.66086, 82.94146, 236.4474, 0.771, 94.572, 85.33, 7894, 8825, 27.3 333.19595, 82.98812,2437.4781, 473289231.016164, 62341160, 5, 2, 117.0, 0.0111, 1.473, 239.0914, 0.86, 13.5, 2014-12-31T09:12:43.8312, 1595079.6, 332.73397, 82.93790, 236.5458, 0.771, 94.580, 85.32, 7894, 8826, 30.2 333.26974, 82.98444,2437.4876, 473289231.141165, 62341160, 6, 1, 25.3, 0.0101, 1.473, 239.1804, 0.86, 13.5, 2014-12-31T09:12:43.9562, 1595673.0, 332.80700, 82.93434, 236.6441, 0.771, 94.588, 85.31, 7894, 8827, 30.1 333.34347, 82.98075,2437.4888, 473289231.266165, 62341160, 7, 1, 25.8, 0.0101, 1.473, 239.2775, 0.86, 13.4, 2014-12-31T09:12:44.0812, 1596321.1, 332.87995, 82.93076, 236.7425, 0.771, 94.597, 85.30, 7894, 8828, 29.9 333.41710, 82.97706,2437.4942, 473289231.391165, 62341161, 0, 1, 26.8, 0.0101, 1.473, 239.3706, 0.86, 13.1, 2014-12-31T09:12:44.2062, 1596941.9, 332.95282, 82.92717, 236.8410, 0.771, 94.605, 85.29, 7921, 8829, 29.6 333.49059, 82.97336,2437.4906, 473289231.516157, 62341161, 1, 1, 21.2, 0.0101, 1.473, 239.4726, 0.86, 13.5, 2014-12-31T09:12:44.3312, 1597622.9, 333.02560, 82.92357, 236.9394, 0.771, 94.614, 85.29, 7921, 8830, 28.0 333.56399, 82.96966,2437.4893, 473289231.641166, 62341161, 2, 0, 5.5, 0.0204, 1.473, 239.5725, 0.86, 9.2, 2014-12-31T09:12:44.4562, 1598289.1, 333.09832, 82.91996, 237.0379, 0.771, 94.622, 85.28, 7921, 8831, 29.9 333.56399, 82.96966,2437.4895, 473289231.641166, 62341161, 2, 1, 15.0, 0.0101, 1.473, 239.5723, 0.86, 9.2, 2014-12-31T09:12:44.4562, 1598287.8, 333.09832, 82.91996, 237.0379, 0.771, 94.622, 85.28, 7921, 8832, 29.9 333.63734, 82.96595,2437.4702, 473289231.766167, 62341161, 3, 1, 20.8, 0.0101, 1.473, 239.6901, 0.86, 13.1, 2014-12-31T09:12:44.5812, 1599073.4, 333.17095, 82.91634, 237.1365, 0.771, 94.631, 85.27, 7921, 8833, 25.7 333.71056, 82.96222,2437.4763, 473289231.891158, 62341161, 4, 1, 14.7, 0.0101, 1.473, 239.7825, 0.86, 13.1, 2014-12-31T09:12:44.7062, 1599690.1, 333.24350, 82.91270, 237.2350, 0.771, 94.640, 85.26, 7921, 8834, 28.4 333.78363, 82.95847,2437.5112, 473289232.016156, 62341161, 5, 1, 26.1, 0.0101, 1.473, 239.8462, 0.86, 13.0, 2014-12-31T09:12:44.8312, 1600115.1, 333.31597, 82.90906, 237.3336, 0.771, 94.648, 85.25, 7921, 8835, 28.1 333.85663, 82.95472,2437.5379, 473289232.141156, 62341161, 6, 1, 7.0, 0.0101, 1.473, 239.9181, 0.86, 13.5, 2014-12-31T09:12:44.9562, 1600594.5, 333.38836, 82.90541, 237.4322, 0.771, 94.657, 85.24, 7921, 8836, 25.8 333.92975, 82.95097,2437.4756, 473289232.266164, 62341161, 7, 1, 9.5, 0.0101, 1.473, 240.0790, 0.86, 13.4, 2014-12-31T09:12:45.0812, 1601668.5, 333.46068, 82.90174, 237.5308, 0.771, 94.665, 85.23, 7921, 8837, 30.1 334.00271, 82.94720,2437.4481, 473289232.391165, 62341162, 0, 2, 147.6, 0.0111, 1.473, 240.2052, 0.86, 13.4, 2014-12-31T09:12:45.2062, 1602510.3, 333.53292, 82.89806, 237.6295, 0.770, 94.674, 85.22, 7947, 8838, 29.6 334.07537, 82.94342,2437.4105, 473289232.516163, 62341162, 1, 2, 54.9, 0.0111, 1.473, 240.3415, 0.86, 13.4, 2014-12-31T09:12:45.3312, 1603419.7, 333.60507, 82.89438, 237.7282, 0.770, 94.683, 85.21, 7947, 8839, 30.2 334.14782, 82.93961,2437.4347, 473289232.641164, 62341162, 2, 2, 70.5, 0.0111, 1.473, 240.4160, 0.86, 13.5, 2014-12-31T09:12:45.4562, 1603916.6, 333.67715, 82.89068, 237.8269, 0.770, 94.691, 85.20, 7947, 8840, 29.7 334.22005, 82.93577,2437.5163, 473289232.766165, 62341162, 3, 2, 115.0, 0.0111, 1.473, 240.4331, 0.86, 13.1, 2014-12-31T09:12:45.5812, 1604030.5, 333.74914, 82.88697, 237.9256, 0.769, 94.700, 85.19, 7947, 8841, 29.7 334.29240, 82.93195,2437.5061, 473289232.891156, 62341162, 4, 2, 171.8, 0.0111, 1.473, 240.5421, 0.86, 13.4, 2014-12-31T09:12:45.7062, 1604757.7, 333.82105, 82.88325, 238.0244, 0.769, 94.709, 85.19, 7947, 8842, 27.3 334.36474, 82.92812,2437.4655, 473289233.016164, 62341162, 5, 1, 17.6, 0.0101, 1.473, 240.6815, 0.86, 13.5, 2014-12-31T09:12:45.8312, 1605687.5, 333.89289, 82.87952, 238.1232, 0.769, 94.718, 85.18, 7947, 8843, 29.7 334.43703, 82.92428,2437.4086, 473289233.141169, 62341162, 6, 1, 30.4, 0.0101, 1.473, 240.8372, 0.86, 13.5, 2014-12-31T09:12:45.9562, 1606726.7, 333.96465, 82.87578, 238.2220, 0.768, 94.726, 85.17, 7947, 8844, 29.6 334.50911, 82.92042,2437.4080, 473289233.266167, 62341162, 7, 0, 5.3, 0.0204, 1.473, 240.9367, 0.86, 13.1, 2014-12-31T09:12:46.0812, 1607390.0, 334.03632, 82.87202, 238.3209, 0.768, 94.735, 85.16, 7947, 8845, 30.1 334.50911, 82.92042,2437.4072, 473289233.266167, 62341162, 7, 1, 27.7, 0.0101, 1.473, 240.9375, 0.86, 13.1, 2014-12-31T09:12:46.0812, 1607395.3, 334.03632, 82.87202, 238.3209, 0.768, 94.735, 85.16, 7947, 8846, 30.1 334.58112, 82.91655,2437.3920, 473289233.391156, 62341163, 0, 2, 83.7, 0.0111, 1.473, 241.0515, 0.86, 13.5, 2014-12-31T09:12:46.2062, 1608156.0, 334.10791, 82.86826, 238.4197, 0.767, 94.744, 85.15, 7973, 8847, 28.5 334.65232, 82.91276,2437.4525, 473289233.516165, 62341163, 1, 2, 113.2, 0.0111, 1.473, 241.0899, 0.86, 13.4, 2014-12-31T09:12:46.3312, 1608412.5, 334.17942, 82.86449, 238.5187, 0.767, 94.754, 85.14, 7973, 8848, 29.9 334.72355, 82.90898,2437.4601, 473289233.641164, 62341163, 2, 1, 14.9, 0.0101, 1.473, 241.1813, 0.86, 8.9, 2014-12-31T09:12:46.4562, 1609021.7, 334.25086, 82.86070, 238.6176, 0.767, 94.764, 85.13, 7973, 8849, 29.8 334.79475, 82.90518,2437.4438, 473289233.766167, 62341163, 3, 1, 6.3, 0.0101, 1.473, 241.2965, 0.86, 13.1, 2014-12-31T09:12:46.5812, 1609790.5, 334.32221, 82.85691, 238.7166, 0.767, 94.774, 85.12, 7973, 8850, 25.9 334.86582, 82.90138,2437.4427, 473289233.891156, 62341163, 4, 1, 23.3, 0.0101, 1.473, 241.3966, 0.86, 13.1, 2014-12-31T09:12:46.7062, 1610458.1, 334.39347, 82.85310, 238.8156, 0.766, 94.784, 85.11, 7973, 8851, 27.8 334.93683, 82.89756,2437.4377, 473289234.016157, 62341163, 5, 1, 6.8, 0.0101, 1.473, 241.5006, 0.86, 13.4, 2014-12-31T09:12:46.8312, 1611152.4, 334.46466, 82.84928, 238.9146, 0.766, 94.794, 85.10, 7973, 8852, 28.0 335.00772, 82.89373,2437.4504, 473289234.141163, 62341163, 6, 1, 14.4, 0.0101, 1.473, 241.5870, 0.86, 13.5, 2014-12-31T09:12:46.9562, 1611728.3, 334.53578, 82.84546, 239.0136, 0.766, 94.804, 85.09, 7973, 8853, 29.3 335.07856, 82.88989,2437.4484, 473289234.266166, 62341163, 7, 0, 4.5, 0.0204, 1.473, 241.6881, 0.86, 13.5, 2014-12-31T09:12:47.0812, 1612403.0, 334.60681, 82.84162, 239.1127, 0.766, 94.814, 85.09, 7973, 8854, 29.7 335.07856, 82.88989,2437.4485, 473289234.266166, 62341163, 7, 1, 14.2, 0.0101, 1.473, 241.6879, 0.86, 13.5, 2014-12-31T09:12:47.0812, 1612401.8, 334.60681, 82.84162, 239.1127, 0.766, 94.814, 85.09, 7973, 8855, 29.7 335.14937, 82.88605,2437.4249, 473289234.391165, 62341164, 0, 1, 34.6, 0.0101, 1.939, 241.8106, 0.86, 13.1, 2014-12-31T09:12:47.2062, 1613220.3, 334.67775, 82.83777, 239.2118, 0.765, 94.824, 85.08, 8000, 8856, 29.4 335.22098, 82.88216,2437.3916, 473289234.516157, 62341164, 1, 1, 32.2, 0.0101, 1.939, 241.9432, 0.86, 9.9, 2014-12-31T09:12:47.3312, 1614104.7, 334.74861, 82.83391, 239.3110, 0.766, 94.833, 85.07, 8000, 8857, 27.2 335.29242, 82.87826,2437.4046, 473289234.641168, 62341164, 2, 1, 24.9, 0.0101, 1.939, 242.0293, 0.86, 13.0, 2014-12-31T09:12:47.4562, 1614679.2, 334.81940, 82.83004, 239.4101, 0.766, 94.842, 85.06, 8000, 8858, 25.9 335.36371, 82.87434,2437.4435, 473289234.766158, 62341164, 3, 0, 3.3, 0.0229, 1.939, 242.0897, 0.86, 13.0, 2014-12-31T09:12:47.5812, 1615082.0, 334.89010, 82.82616, 239.5093, 0.767, 94.851, 85.05, 8000, 8859, 26.3 335.36369, 82.87433,2437.4531, 473289234.766158, 62341164, 3, 1, 36.4, 0.0101, 1.939, 242.0800, 0.86, 13.0, 2014-12-31T09:12:47.5812, 1615017.6, 334.89010, 82.82616, 239.5093, 0.767, 94.851, 85.05, 8000, 8860, 26.3 335.43517, 82.87043,2437.3685, 473289234.891156, 62341164, 4, 1, 9.6, 0.0101, 1.939, 242.2639, 0.86, 13.5, 2014-12-31T09:12:47.7062, 1616244.5, 334.96072, 82.82227, 239.6085, 0.767, 94.859, 85.04, 8000, 8861, 26.1 335.50658, 82.86651,2437.2802, 473289235.016167, 62341164, 5, 2, 83.9, 0.0111, 1.939, 242.4515, 0.86, 13.5, 2014-12-31T09:12:47.8312, 1617496.1, 335.03127, 82.81837, 239.7078, 0.767, 94.868, 85.03, 8000, 8862, 29.5 335.57775, 82.86258,2437.2598, 473289235.141166, 62341164, 6, 2, 97.1, 0.0111, 1.939, 242.5712, 0.86, 13.4, 2014-12-31T09:12:47.9562, 1618294.8, 335.10173, 82.81446, 239.8071, 0.768, 94.877, 85.02, 8000, 8863, 29.7 335.64867, 82.85861,2437.3147, 473289235.266165, 62341164, 7, 2, 94.0, 0.0111, 1.939, 242.6156, 0.86, 13.1, 2014-12-31T09:12:48.0812, 1618591.0, 335.17210, 82.81054, 239.9064, 0.768, 94.886, 85.01, 8000, 8864, 30.2 335.71935, 82.85462,2437.4388, 473289235.391157, 62341165, 0, 2, 154.1, 0.0111, 1.939, 242.5909, 0.86, 13.5, 2014-12-31T09:12:48.2062, 1618426.2, 335.24239, 82.80660, 240.0057, 0.768, 94.895, 85.00, 8026, 8865, 27.3 335.78956, 82.85072,2437.4774, 473289235.516168, 62341165, 1, 1, 26.0, 0.0101, 1.939, 242.6517, 0.86, 13.5, 2014-12-31T09:12:48.3312, 1618831.4, 335.31261, 82.80266, 240.1051, 0.769, 94.906, 85.00, 8026, 8866, 30.2 335.85980, 82.84683,2437.4617, 473289235.641165, 62341165, 2, 1, 33.2, 0.0101, 1.939, 242.7668, 0.86, 13.1, 2014-12-31T09:12:48.4562, 1619599.3, 335.38274, 82.79871, 240.2045, 0.769, 94.916, 84.99, 8026, 8867, 30.1 335.92992, 82.84293,2437.4586, 473289235.766156, 62341165, 3, 1, 26.7, 0.0101, 1.939, 242.8693, 0.86, 13.4, 2014-12-31T09:12:48.5812, 1620283.4, 335.45279, 82.79474, 240.3039, 0.770, 94.926, 84.98, 8026, 8868, 28.0 336.00001, 82.83902,2437.4429, 473289235.891164, 62341165, 4, 0, 4.6, 0.0204, 1.939, 242.9846, 0.86, 8.9, 2014-12-31T09:12:48.7062, 1621052.2, 335.52276, 82.79077, 240.4033, 0.770, 94.936, 84.97, 8026, 8869, 29.7 336.00001, 82.83902,2437.4431, 473289235.891164, 62341165, 4, 1, 14.2, 0.0101, 1.939, 242.9844, 0.86, 8.9, 2014-12-31T09:12:48.7062, 1621051.0, 335.52276, 82.79077, 240.4033, 0.770, 94.936, 84.97, 8026, 8870, 29.7 336.06994, 82.83509,2437.4537, 473289236.016167, 62341165, 5, 1, 7.2, 0.0101, 1.939, 243.0732, 0.86, 8.1, 2014-12-31T09:12:48.8312, 1621643.9, 335.59265, 82.78678, 240.5028, 0.770, 94.946, 84.96, 8026, 8871, 25.4 336.13983, 82.83116,2437.4507, 473289236.141161, 62341165, 6, 1, 7.5, 0.0101, 1.939, 243.1757, 0.86, 13.1, 2014-12-31T09:12:48.9562, 1622327.7, 335.66245, 82.78279, 240.6023, 0.771, 94.956, 84.95, 8026, 8872, 24.6 336.20963, 82.82722,2437.4443, 473289236.266157, 62341165, 7, 1, 22.4, 0.0101, 1.939, 243.2818, 0.86, 8.9, 2014-12-31T09:12:49.0812, 1623035.1, 335.73217, 82.77878, 240.7018, 0.771, 94.966, 84.94, 8026, 8873, 27.3 336.27936, 82.82326,2437.4446, 473289236.391168, 62341166, 0, 1, 10.8, 0.0101, 1.939, 243.3810, 0.86, 13.1, 2014-12-31T09:12:49.2062, 1623697.2, 335.80182, 82.77477, 240.8014, 0.772, 94.976, 84.93, 8053, 8874, 25.3 336.34950, 82.81916,2437.4387, 473289236.516157, 62341166, 1, 0, 5.3, 0.0204, 1.939, 243.4865, 0.86, 8.9, 2014-12-31T09:12:49.3312, 1624400.9, 335.87137, 82.77074, 240.9009, 0.772, 94.985, 84.92, 8053, 8875, 28.3 336.34951, 82.81916,2437.4378, 473289236.516157, 62341166, 1, 1, 36.5, 0.0101, 1.939, 243.4875, 0.86, 8.9, 2014-12-31T09:12:49.3312, 1624407.3, 335.87137, 82.77074, 240.9009, 0.772, 94.985, 84.92, 8053, 8876, 28.3 336.41955, 82.81505,2437.4441, 473289236.641167, 62341166, 2, 0, 8.6, 0.0204, 1.939, 243.5808, 0.86, 13.1, 2014-12-31T09:12:49.4562, 1625029.9, 335.94085, 82.76671, 241.0006, 0.772, 94.994, 84.91, 8053, 8877, 26.0 336.41955, 82.81505,2437.4442, 473289236.641167, 62341166, 2, 1, 17.2, 0.0101, 1.939, 243.5806, 0.86, 13.1, 2014-12-31T09:12:49.4562, 1625028.9, 335.94085, 82.76671, 241.0006, 0.772, 94.994, 84.91, 8053, 8878, 26.0 336.48953, 82.81094,2437.4383, 473289236.766158, 62341166, 3, 0, 15.9, 0.0204, 1.939, 243.6862, 0.87, 13.1, 2014-12-31T09:12:49.5812, 1625733.0, 336.01024, 82.76266, 241.1002, 0.772, 95.003, 84.91, 8053, 8879, 28.1 336.48953, 82.81094,2437.4385, 473289236.766158, 62341166, 3, 1, 25.2, 0.0101, 1.939, 243.6860, 0.87, 13.1, 2014-12-31T09:12:49.5812, 1625731.6, 336.01024, 82.76266, 241.1002, 0.772, 95.003, 84.91, 8053, 8880, 28.1 336.55941, 82.80681,2437.4409, 473289236.891156, 62341166, 4, 0, 5.3, 0.0204, 1.939, 243.7832, 0.87, 13.5, 2014-12-31T09:12:49.7062, 1626380.6, 336.07955, 82.75861, 241.1999, 0.772, 95.012, 84.90, 8053, 8881, 28.5 336.55941, 82.80681,2437.4399, 473289236.891156, 62341166, 4, 1, 33.1, 0.0101, 1.939, 243.7842, 0.87, 13.5, 2014-12-31T09:12:49.7062, 1626387.2, 336.07955, 82.75861, 241.1999, 0.772, 95.012, 84.90, 8053, 8882, 28.5 336.62922, 82.80267,2437.4373, 473289237.016166, 62341166, 5, 0, 21.9, 0.0204, 1.939, 243.8866, 0.87, 13.5, 2014-12-31T09:12:49.8312, 1627070.1, 336.14878, 82.75454, 241.2996, 0.772, 95.020, 84.89, 8053, 8883, 30.2 336.62922, 82.80267,2437.4375, 473289237.016166, 62341166, 5, 1, 30.9, 0.0101, 1.939, 243.8864, 0.87, 13.5, 2014-12-31T09:12:49.8312, 1627068.8, 336.14878, 82.75454, 241.2996, 0.772, 95.020, 84.89, 8053, 8884, 30.2 336.69896, 82.79852,2437.4273, 473289237.141170, 62341166, 6, 0, 14.7, 0.0204, 1.939, 243.9964, 0.87, 13.1, 2014-12-31T09:12:49.9562, 1627802.5, 336.21793, 82.75046, 241.3993, 0.772, 95.029, 84.88, 8053, 8885, 29.8 336.69896, 82.79852,2437.4275, 473289237.141170, 62341166, 6, 1, 23.4, 0.0101, 1.939, 243.9962, 0.87, 13.1, 2014-12-31T09:12:49.9562, 1627801.2, 336.21793, 82.75046, 241.3993, 0.772, 95.029, 84.88, 8053, 8886, 29.8 336.76859, 82.79437,2437.4246, 473289237.266158, 62341166, 7, 0, 5.1, 0.0204, 1.939, 244.0988, 0.87, 13.4, 2014-12-31T09:12:50.0812, 1628485.5, 336.28698, 82.74638, 241.4990, 0.772, 95.038, 84.87, 8053, 8887, 27.5 336.76859, 82.79437,2437.4239, 473289237.266158, 62341166, 7, 1, 26.7, 0.0101, 1.939, 244.0995, 0.87, 13.4, 2014-12-31T09:12:50.0812, 1628490.5, 336.28698, 82.74638, 241.4990, 0.772, 95.038, 84.87, 8053, 8888, 27.5 336.83812, 82.79020,2437.4314, 473289237.391165, 62341167, 0, 0, 8.6, 0.0204, 1.939, 244.1918, 0.87, 13.1, 2014-12-31T09:12:50.2062, 1629106.1, 336.35597, 82.74228, 241.5988, 0.772, 95.047, 84.86, 8080, 8889, 30.1 336.83812, 82.79020,2437.4322, 473289237.391165, 62341167, 0, 1, 26.5, 0.0101, 1.939, 244.1910, 0.87, 13.1, 2014-12-31T09:12:50.2062, 1629100.6, 336.35597, 82.74228, 241.5988, 0.772, 95.047, 84.86, 8080, 8890, 30.1 336.90767, 82.78598,2437.4301, 473289237.516156, 62341167, 1, 1, 30.2, 0.0101, 1.939, 244.2929, 0.87, 13.5, 2014-12-31T09:12:50.3312, 1629780.7, 336.42486, 82.73817, 241.6986, 0.772, 95.055, 84.85, 8080, 8891, 27.3 336.97712, 82.78175,2437.4395, 473289237.641167, 62341167, 2, 0, 6.2, 0.0204, 1.939, 244.3833, 0.87, 8.8, 2014-12-31T09:12:50.4562, 1630383.9, 336.49368, 82.73406, 241.7984, 0.772, 95.063, 84.84, 8080, 8892, 30.0 336.97713, 82.78175,2437.4389, 473289237.641167, 62341167, 2, 1, 26.5, 0.0101, 1.939, 244.3840, 0.87, 8.8, 2014-12-31T09:12:50.4562, 1630388.3, 336.49368, 82.73406, 241.7984, 0.772, 95.063, 84.84, 8080, 8893, 30.0 337.04650, 82.77751,2437.4423, 473289237.766166, 62341167, 3, 0, 10.3, 0.0204, 1.939, 244.4805, 0.87, 13.1, 2014-12-31T09:12:50.5812, 1631031.9, 336.56241, 82.72993, 241.8983, 0.772, 95.072, 84.83, 8080, 8894, 25.4 337.04650, 82.77751,2437.4424, 473289237.766166, 62341167, 3, 1, 19.4, 0.0101, 1.939, 244.4803, 0.87, 13.1, 2014-12-31T09:12:50.5812, 1631030.8, 336.56241, 82.72993, 241.8983, 0.772, 95.072, 84.83, 8080, 8895, 25.4 337.11576, 82.77325,2437.4552, 473289237.891156, 62341167, 4, 1, 7.1, 0.0101, 1.939, 244.5673, 0.87, 13.4, 2014-12-31T09:12:50.7062, 1631611.6, 336.63106, 82.72579, 241.9982, 0.772, 95.080, 84.82, 8080, 8896, 27.4 337.18500, 82.76900,2437.4404, 473289238.016165, 62341167, 5, 1, 24.7, 0.0101, 1.939, 244.6821, 0.87, 8.8, 2014-12-31T09:12:50.8312, 1632377.3, 336.69963, 82.72165, 242.0981, 0.772, 95.088, 84.81, 8080, 8897, 29.8 337.25415, 82.76473,2437.4251, 473289238.141164, 62341167, 6, 0, 3.6, 0.0204, 1.939, 244.7974, 0.87, 13.1, 2014-12-31T09:12:50.9562, 1633146.4, 336.76811, 82.71749, 242.1981, 0.771, 95.097, 84.81, 8080, 8898, 25.4 337.25415, 82.76473,2437.4253, 473289238.141164, 62341167, 6, 1, 13.5, 0.0101, 1.939, 244.7972, 0.87, 13.1, 2014-12-31T09:12:50.9562, 1633145.1, 336.76811, 82.71749, 242.1981, 0.771, 95.097, 84.81, 8080, 8899, 25.4 337.32318, 82.76045,2437.4265, 473289238.266156, 62341167, 7, 1, 22.6, 0.0101, 1.939, 244.8959, 0.87, 13.4, 2014-12-31T09:12:51.0812, 1633803.6, 336.83651, 82.71332, 242.2980, 0.771, 95.105, 84.80, 8080, 8900, 27.0 337.39213, 82.75616,2437.4249, 473289238.391164, 62341168, 0, 1, 24.2, 0.0101, 1.939, 244.9975, 0.86, 8.0, 2014-12-31T09:12:51.2062, 1634481.5, 336.90483, 82.70914, 242.3980, 0.771, 95.114, 84.79, 8106, 8901, 29.8 337.46100, 82.75188,2437.4055, 473289238.516160, 62341168, 1, 2, 74.7, 0.0111, 1.939, 245.1170, 0.86, 8.8, 2014-12-31T09:12:51.3312, 1635278.6, 336.97307, 82.70496, 242.4981, 0.771, 95.122, 84.78, 8106, 8902, 24.4 337.52972, 82.74758,2437.4149, 473289238.641166, 62341168, 2, 0, 5.3, 0.0204, 1.939, 245.2077, 0.86, 8.0, 2014-12-31T09:12:51.4562, 1635883.6, 337.04122, 82.70076, 242.5981, 0.771, 95.131, 84.77, 8106, 8903, 25.7 337.52972, 82.74757,2437.4150, 473289238.641166, 62341168, 2, 1, 15.0, 0.0101, 1.939, 245.2076, 0.86, 8.0, 2014-12-31T09:12:51.4562, 1635882.7, 337.04122, 82.70076, 242.5981, 0.771, 95.131, 84.77, 8106, 8904, 25.7 337.59832, 82.74326,2437.4395, 473289238.766159, 62341168, 3, 1, 10.1, 0.0101, 1.939, 245.2831, 0.86, 13.1, 2014-12-31T09:12:51.5812, 1636386.8, 337.10929, 82.69655, 242.6982, 0.771, 95.139, 84.76, 8106, 8905, 24.8 337.66689, 82.73894,2437.4326, 473289238.891156, 62341168, 4, 2, 139.7, 0.0111, 1.939, 245.3901, 0.86, 13.5, 2014-12-31T09:12:51.7062, 1637100.8, 337.17727, 82.69234, 242.7983, 0.771, 95.148, 84.75, 8106, 8906, 26.8 337.73544, 82.73462,2437.4079, 473289239.016167, 62341168, 5, 2, 88.5, 0.0111, 1.939, 245.5151, 0.86, 13.1, 2014-12-31T09:12:51.8312, 1637934.1, 337.24518, 82.68811, 242.8984, 0.771, 95.156, 84.74, 8106, 8907, 29.5 337.80373, 82.73027,2437.4485, 473289239.141157, 62341168, 6, 0, 5.8, 0.0204, 1.939, 245.5746, 0.86, 13.5, 2014-12-31T09:12:51.9562, 1638331.1, 337.31299, 82.68388, 242.9986, 0.771, 95.165, 84.73, 8106, 8908, 26.9 337.80373, 82.73027,2437.4487, 473289239.141157, 62341168, 6, 1, 14.9, 0.0101, 1.939, 245.5743, 0.86, 13.5, 2014-12-31T09:12:51.9562, 1638329.6, 337.31299, 82.68388, 242.9986, 0.771, 95.165, 84.73, 8106, 8909, 26.9 337.87204, 82.72592,2437.4473, 473289239.266165, 62341168, 7, 0, 16.0, 0.0204, 1.939, 245.6760, 0.86, 8.8, 2014-12-31T09:12:52.0812, 1639007.5, 337.38073, 82.67963, 243.0988, 0.771, 95.173, 84.72, 8106, 8910, 29.8 337.87204, 82.72592,2437.4475, 473289239.266165, 62341168, 7, 1, 25.0, 0.0101, 1.939, 245.6758, 0.86, 8.8, 2014-12-31T09:12:52.0812, 1639006.2, 337.38073, 82.67963, 243.0988, 0.771, 95.173, 84.72, 8106, 8911, 29.8 337.94024, 82.72156,2437.4566, 473289239.391166, 62341169, 0, 0, 8.1, 0.0204, 1.939, 245.7670, 0.86, 13.1, 2014-12-31T09:12:52.2062, 1639614.6, 337.44839, 82.67537, 243.1990, 0.771, 95.182, 84.71, 8133, 8912, 25.9 337.94024, 82.72156,2437.4568, 473289239.391166, 62341169, 0, 1, 18.2, 0.0101, 1.939, 245.7668, 0.86, 13.1, 2014-12-31T09:12:52.2062, 1639613.3, 337.44839, 82.67537, 243.1990, 0.771, 95.182, 84.71, 8133, 8913, 25.9 338.00809, 82.71718,2437.4718, 473289239.516157, 62341169, 1, 0, 20.1, 0.0204, 1.939, 245.8520, 0.86, 8.8, 2014-12-31T09:12:52.3312, 1640181.8, 337.51595, 82.67111, 243.2993, 0.770, 95.190, 84.71, 8133, 8914, 28.2 338.00809, 82.71718,2437.4720, 473289239.516157, 62341169, 1, 1, 28.9, 0.0101, 1.939, 245.8517, 0.86, 8.8, 2014-12-31T09:12:52.3312, 1640180.2, 337.51595, 82.67111, 243.2993, 0.770, 95.190, 84.71, 8133, 8915, 28.2 338.07587, 82.71279,2437.4803, 473289239.641166, 62341169, 2, 0, 5.8, 0.0204, 1.939, 245.9438, 0.86, 13.1, 2014-12-31T09:12:52.4562, 1640794.2, 337.58344, 82.66683, 243.3996, 0.770, 95.199, 84.70, 8133, 8916, 25.3 338.07587, 82.71279,2437.4804, 473289239.641166, 62341169, 2, 1, 15.4, 0.0101, 1.939, 245.9436, 0.86, 13.1, 2014-12-31T09:12:52.4562, 1640792.9, 337.58344, 82.66683, 243.3996, 0.770, 95.199, 84.70, 8133, 8917, 25.3 338.14357, 82.70839,2437.4824, 473289239.766157, 62341169, 3, 1, 30.7, 0.0101, 1.939, 246.0419, 0.86, 13.1, 2014-12-31T09:12:52.5812, 1641448.8, 337.65084, 82.66255, 243.4999, 0.770, 95.207, 84.69, 8133, 8918, 28.0 338.21121, 82.70398,2437.4754, 473289239.891156, 62341169, 4, 1, 25.2, 0.0101, 1.939, 246.1493, 0.86, 13.5, 2014-12-31T09:12:52.7062, 1642165.1, 337.71816, 82.65825, 243.6002, 0.769, 95.216, 84.68, 8133, 8919, 27.2 338.27873, 82.69956,2437.4843, 473289240.016165, 62341169, 5, 0, 20.5, 0.0204, 1.939, 246.2407, 0.86, 13.4, 2014-12-31T09:12:52.8312, 1642775.2, 337.78540, 82.65395, 243.7006, 0.769, 95.225, 84.67, 8133, 8920, 30.2 338.27873, 82.69956,2437.4844, 473289240.016165, 62341169, 5, 1, 29.5, 0.0101, 1.939, 246.2405, 0.86, 13.4, 2014-12-31T09:12:52.8312, 1642774.1, 337.78540, 82.65395, 243.7006, 0.769, 95.225, 84.67, 8133, 8921, 30.2 338.34629, 82.69514,2437.4354, 473289240.141164, 62341169, 6, 0, 5.7, 0.0204, 1.939, 246.3900, 0.86, 8.9, 2014-12-31T09:12:52.9562, 1643771.0, 337.85255, 82.64963, 243.8010, 0.769, 95.233, 84.66, 8133, 8922, 29.5 338.34629, 82.69514,2437.4365, 473289240.141164, 62341169, 6, 1, 28.0, 0.0101, 1.939, 246.3888, 0.86, 8.9, 2014-12-31T09:12:52.9562, 1643763.4, 337.85255, 82.64963, 243.8010, 0.769, 95.233, 84.66, 8133, 8923, 29.5 338.41354, 82.69069,2437.4890, 473289240.266166, 62341169, 7, 2, 100.7, 0.0111, 1.939, 246.4368, 0.86, 8.0, 2014-12-31T09:12:53.0812, 1644083.2, 337.91962, 82.64531, 243.9014, 0.768, 95.242, 84.65, 8133, 8924, 25.1 338.48073, 82.68624,2437.5239, 473289240.391161, 62341170, 0, 1, 19.7, 0.0101, 1.939, 246.5023, 0.86, 8.8, 2014-12-31T09:12:53.2062, 1644520.5, 337.98661, 82.64098, 244.0018, 0.768, 95.251, 84.64, 8160, 8925, 24.7 338.54748, 82.68191,2437.4623, 473289240.516165, 62341170, 1, 2, 88.7, 0.0111, 1.939, 246.6644, 0.86, 8.8, 2014-12-31T09:12:53.3312, 1645601.8, 338.05351, 82.63663, 244.1023, 0.768, 95.261, 84.63, 8160, 8926, 25.9 338.61410, 82.67757,2437.4240, 473289240.641165, 62341170, 2, 2, 74.8, 0.0111, 1.939, 246.8031, 0.86, 8.8, 2014-12-31T09:12:53.4562, 1646527.3, 338.12033, 82.63228, 244.2028, 0.767, 95.271, 84.62, 8160, 8927, 25.6 338.68057, 82.67322,2437.4150, 473289240.766165, 62341170, 3, 2, 79.9, 0.0111, 1.939, 246.9127, 0.86, 13.1, 2014-12-31T09:12:53.5812, 1647258.2, 338.18707, 82.62792, 244.3033, 0.767, 95.281, 84.62, 8160, 8928, 25.3 338.74684, 82.66884,2437.4518, 473289240.891156, 62341170, 4, 1, 21.1, 0.0101, 1.939, 246.9765, 0.86, 13.0, 2014-12-31T09:12:53.7062, 1647683.7, 338.25371, 82.62355, 244.4039, 0.767, 95.291, 84.61, 8160, 8929, 27.7 338.81301, 82.66446,2437.4993, 473289241.016156, 62341170, 5, 1, 9.7, 0.0101, 1.939, 247.0295, 0.86, 13.4, 2014-12-31T09:12:53.8312, 1648037.7, 338.32028, 82.61917, 244.5045, 0.766, 95.301, 84.60, 8160, 8930, 27.6 338.87916, 82.66007,2437.5231, 473289241.141164, 62341170, 6, 0, 12.4, 0.0204, 1.939, 247.1063, 0.86, 8.9, 2014-12-31T09:12:53.9562, 1648550.0, 338.38677, 82.61477, 244.6051, 0.766, 95.311, 84.59, 8160, 8931, 29.9 338.87916, 82.66007,2437.5226, 473289241.141164, 62341170, 6, 1, 29.7, 0.0101, 1.939, 247.1068, 0.86, 8.9, 2014-12-31T09:12:53.9562, 1648552.9, 338.38677, 82.61477, 244.6051, 0.766, 95.311, 84.59, 8160, 8932, 29.9 338.94531, 82.65568,2437.5065, 473289241.266167, 62341170, 7, 1, 25.1, 0.0101, 1.939, 247.2236, 0.86, 13.4, 2014-12-31T09:12:54.0812, 1649332.1, 338.45317, 82.61037, 244.7057, 0.766, 95.321, 84.58, 8160, 8933, 25.7 339.01133, 82.65128,2437.5094, 473289241.391167, 62341171, 0, 1, 24.7, 0.0101, 1.939, 247.3213, 0.86, 9.1, 2014-12-31T09:12:54.2062, 1649984.0, 338.51949, 82.60596, 244.8064, 0.766, 95.331, 84.57, 8187, 8934, 30.0 339.07810, 82.64681,2437.5338, 473289241.516169, 62341171, 1, 1, 10.2, 0.0101, 1.939, 247.3976, 0.86, 13.0, 2014-12-31T09:12:54.3312, 1650493.3, 338.58572, 82.60155, 244.9071, 0.766, 95.339, 84.56, 8187, 8935, 26.0 339.14481, 82.64235,2437.5395, 473289241.641155, 62341171, 2, 1, 24.6, 0.0101, 1.939, 247.4927, 0.86, 13.0, 2014-12-31T09:12:54.4562, 1651127.4, 338.65186, 82.59712, 245.0078, 0.766, 95.348, 84.55, 8187, 8936, 26.6 339.21143, 82.63787,2437.5541, 473289241.766158, 62341171, 3, 1, 26.3, 0.0101, 1.939, 247.5789, 0.86, 13.1, 2014-12-31T09:12:54.5812, 1651702.6, 338.71793, 82.59268, 245.1085, 0.767, 95.357, 84.54, 8187, 8937, 27.4 339.27804, 82.63339,2437.5314, 473289241.891157, 62341171, 4, 0, 4.0, 0.0204, 1.939, 247.7023, 0.86, 13.5, 2014-12-31T09:12:54.7062, 1652526.3, 338.78391, 82.58823, 245.2093, 0.767, 95.366, 84.53, 8187, 8938, 28.1 339.27804, 82.63339,2437.5315, 473289241.891157, 62341171, 4, 1, 14.5, 0.0101, 1.939, 247.7022, 0.86, 13.5, 2014-12-31T09:12:54.7062, 1652525.6, 338.78391, 82.58823, 245.2093, 0.767, 95.366, 84.53, 8187, 8939, 28.1 339.34455, 82.62890,2437.5186, 473289242.016170, 62341171, 5, 0, 16.7, 0.0204, 1.939, 247.8160, 0.86, 13.0, 2014-12-31T09:12:54.8312, 1653284.8, 338.84982, 82.58377, 245.3101, 0.768, 95.375, 84.53, 8187, 8940, 29.6 339.34455, 82.62890,2437.5188, 473289242.016170, 62341171, 5, 1, 25.6, 0.0101, 1.939, 247.8158, 0.86, 13.0, 2014-12-31T09:12:54.8312, 1653283.3, 338.84982, 82.58377, 245.3101, 0.768, 95.375, 84.53, 8187, 8941, 29.6 339.41095, 82.62439,2437.5127, 473289242.141156, 62341171, 6, 2, 106.5, 0.0111, 1.939, 247.9228, 0.86, 13.5, 2014-12-31T09:12:54.9562, 1653997.2, 338.91563, 82.57931, 245.4110, 0.768, 95.384, 84.52, 8187, 8942, 26.6 339.47721, 82.61988,2437.5330, 473289242.266165, 62341171, 7, 0, 6.3, 0.0204, 1.939, 248.0034, 0.86, 8.9, 2014-12-31T09:12:55.0812, 1654534.9, 338.98136, 82.57483, 245.5118, 0.768, 95.393, 84.51, 8187, 8943, 30.2 339.47721, 82.61988,2437.5339, 473289242.266165, 62341171, 7, 1, 39.8, 0.0101, 1.939, 248.0024, 0.86, 8.9, 2014-12-31T09:12:55.0812, 1654528.4, 338.98136, 82.57483, 245.5118, 0.768, 95.393, 84.51, 8187, 8944, 30.2 339.54344, 82.61536,2437.5256, 473289242.391168, 62341172, 0, 1, 22.6, 0.0101, 1.939, 248.1117, 0.86, 8.0, 2014-12-31T09:12:55.2062, 1655257.6, 339.04701, 82.57035, 245.6127, 0.769, 95.402, 84.50, 8214, 8945, 25.4 339.60900, 82.61094,2437.5034, 473289242.516160, 62341172, 1, 1, 24.3, 0.0101, 1.939, 248.2348, 0.86, 13.1, 2014-12-31T09:12:55.3312, 1656078.6, 339.11257, 82.56585, 245.7136, 0.769, 95.412, 84.49, 8214, 8946, 24.8 339.67442, 82.60652,2437.5059, 473289242.641158, 62341172, 2, 1, 30.7, 0.0101, 1.939, 248.3334, 0.86, 9.3, 2014-12-31T09:12:55.4562, 1656736.1, 339.17805, 82.56135, 245.8146, 0.769, 95.422, 84.48, 8214, 8947, 28.0 339.73968, 82.60208,2437.5428, 473289242.766166, 62341172, 3, 1, 22.6, 0.0101, 1.939, 248.3974, 0.86, 8.8, 2014-12-31T09:12:55.5812, 1657163.5, 339.24345, 82.55684, 245.9155, 0.770, 95.433, 84.47, 8214, 8948, 26.4 339.80491, 82.59763,2437.5585, 473289242.891166, 62341172, 4, 1, 22.9, 0.0101, 1.939, 248.4828, 0.86, 13.0, 2014-12-31T09:12:55.7062, 1657732.8, 339.30876, 82.55232, 246.0165, 0.770, 95.443, 84.46, 8214, 8949, 25.6 339.87007, 82.59318,2437.5609, 473289243.016156, 62341172, 5, 1, 22.6, 0.0101, 1.939, 248.5814, 0.87, 13.1, 2014-12-31T09:12:55.8312, 1658391.0, 339.37398, 82.54778, 246.1176, 0.771, 95.453, 84.45, 8214, 8950, 27.1 339.93515, 82.58871,2437.5696, 473289243.141156, 62341172, 6, 1, 27.5, 0.0101, 1.939, 248.6738, 0.87, 13.4, 2014-12-31T09:12:55.9562, 1659007.2, 339.43913, 82.54324, 246.2186, 0.771, 95.464, 84.44, 8214, 8951, 27.6 340.00018, 82.58424,2437.5629, 473289243.266165, 62341172, 7, 0, 17.5, 0.0204, 1.939, 248.7817, 0.87, 7.9, 2014-12-31T09:12:56.0812, 1659726.8, 339.50419, 82.53869, 246.3197, 0.771, 95.474, 84.44, 8214, 8952, 30.0 340.00017, 82.58424,2437.5631, 473289243.266165, 62341172, 7, 1, 26.5, 0.0101, 1.939, 248.7814, 0.87, 7.9, 2014-12-31T09:12:56.0812, 1659725.2, 339.50419, 82.53869, 246.3197, 0.771, 95.474, 84.44, 8214, 8953, 30.0 340.06512, 82.57977,2437.5547, 473289243.391160, 62341173, 0, 1, 9.8, 0.0101, 1.939, 248.8910, 0.87, 13.4, 2014-12-31T09:12:56.2062, 1660456.3, 339.56917, 82.53414, 246.4208, 0.772, 95.484, 84.43, 8241, 8954, 24.8 340.13054, 82.57512,2437.5504, 473289243.516164, 62341173, 1, 0, 5.7, 0.0204, 1.939, 248.9964, 0.87, 13.0, 2014-12-31T09:12:56.3312, 1661159.5, 339.63406, 82.52957, 246.5219, 0.772, 95.493, 84.42, 8241, 8955, 29.8 340.13054, 82.57512,2437.5498, 473289243.516164, 62341173, 1, 1, 25.6, 0.0101, 1.939, 248.9970, 0.87, 13.0, 2014-12-31T09:12:56.3312, 1661163.6, 339.63406, 82.52957, 246.5219, 0.772, 95.493, 84.42, 8241, 8956, 29.8 340.19583, 82.57046,2437.5593, 473289243.641157, 62341173, 2, 1, 26.1, 0.0101, 1.939, 249.0887, 0.87, 13.5, 2014-12-31T09:12:56.4562, 1661775.3, 339.69887, 82.52499, 246.6231, 0.772, 95.501, 84.41, 8241, 8957, 26.4 340.26109, 82.56579,2437.5488, 473289243.766167, 62341173, 3, 0, 13.1, 0.0204, 1.939, 249.2004, 0.87, 8.8, 2014-12-31T09:12:56.5812, 1662520.4, 339.76360, 82.52040, 246.7243, 0.772, 95.510, 84.40, 8241, 8958, 29.7 340.26109, 82.56579,2437.5485, 473289243.766167, 62341173, 3, 1, 32.6, 0.0101, 1.939, 249.2007, 0.87, 8.8, 2014-12-31T09:12:56.5812, 1662522.5, 339.76360, 82.52040, 246.7243, 0.772, 95.510, 84.40, 8241, 8959, 29.7 340.32623, 82.56111,2437.5498, 473289243.891165, 62341173, 4, 0, 4.9, 0.0204, 1.939, 249.3007, 0.87, 8.0, 2014-12-31T09:12:56.7062, 1663189.3, 339.82824, 82.51581, 246.8255, 0.772, 95.519, 84.39, 8241, 8960, 25.7 340.32623, 82.56111,2437.5500, 473289243.891165, 62341173, 4, 1, 14.1, 0.0101, 1.939, 249.3005, 0.87, 8.0, 2014-12-31T09:12:56.7062, 1663187.9, 339.82824, 82.51581, 246.8255, 0.772, 95.519, 84.39, 8241, 8961, 25.7 340.39123, 82.55642,2437.5747, 473289244.016159, 62341173, 5, 2, 53.2, 0.0111, 1.939, 249.3770, 0.87, 13.4, 2014-12-31T09:12:56.8312, 1663698.6, 339.89279, 82.51121, 246.9268, 0.772, 95.527, 84.38, 8241, 8962, 25.2 340.45607, 82.55171,2437.6373, 473289244.141164, 62341173, 6, 0, 4.5, 0.0204, 1.939, 249.4157, 0.87, 8.8, 2014-12-31T09:12:56.9562, 1663956.6, 339.95727, 82.50659, 247.0280, 0.772, 95.536, 84.37, 8241, 8963, 29.7 340.45607, 82.55171,2437.6376, 473289244.141164, 62341173, 6, 1, 14.5, 0.0101, 1.939, 249.4155, 0.87, 8.8, 2014-12-31T09:12:56.9562, 1663955.1, 339.95727, 82.50659, 247.0280, 0.772, 95.536, 84.37, 8241, 8964, 29.7 340.52088, 82.54700,2437.6698, 473289244.266165, 62341173, 7, 2, 63.6, 0.0111, 1.939, 249.4846, 0.87, 8.8, 2014-12-31T09:12:57.0812, 1664416.1, 340.02166, 82.50197, 247.1293, 0.772, 95.545, 84.36, 8241, 8965, 26.0 340.58562, 82.54228,2437.6968, 473289244.391165, 62341174, 0, 2, 81.4, 0.0111, 1.939, 249.5588, 0.87, 8.1, 2014-12-31T09:12:57.2062, 1664911.6, 340.08596, 82.49734, 247.2307, 0.772, 95.553, 84.35, 8268, 8966, 25.6 340.65027, 82.53750,2437.7502, 473289244.516160, 62341174, 1, 1, 5.8, 0.0101, 1.939, 249.6068, 0.87, 8.8, 2014-12-31T09:12:57.3312, 1665231.6, 340.15018, 82.49270, 247.3320, 0.772, 95.561, 84.35, 8268, 8967, 24.6 340.71486, 82.53272,2437.7921, 473289244.641164, 62341174, 2, 1, 6.1, 0.0101, 1.939, 249.6663, 0.87, 13.0, 2014-12-31T09:12:57.4562, 1665628.6, 340.21432, 82.48805, 247.4334, 0.772, 95.570, 84.34, 8268, 8968, 26.1 340.77954, 82.52795,2437.7538, 473289244.766156, 62341174, 3, 2, 199.2, 0.0111, 1.939, 249.8060, 0.87, 12.4, 2014-12-31T09:12:57.5812, 1666560.7, 340.27837, 82.48339, 247.5348, 0.772, 95.578, 84.33, 8268, 8969, 27.4 340.84436, 82.52319,2437.6104, 473289244.891150, 62341174, 4, 2, 188.2, 0.0111, 1.939, 250.0509, 0.87, 13.4, 2014-12-31T09:12:57.7062, 1668194.6, 340.34234, 82.47872, 247.6363, 0.772, 95.586, 84.32, 8268, 8970, 15.6 340.90923, 82.51843,2437.4156, 473289245.016164, 62341174, 5, 2, 260.3, 0.0111, 1.939, 250.3472, 0.87, 13.4, 2014-12-31T09:12:57.8312, 1670171.2, 340.40624, 82.47405, 247.7377, 0.772, 95.595, 84.31, 8268, 8971, 29.7 340.97398, 82.51366,2437.2322, 473289245.141163, 62341174, 6, 2, 161.3, 0.0111, 1.939, 250.6321, 0.87, 13.5, 2014-12-31T09:12:57.9562, 1672072.1, 340.47005, 82.46936, 247.8392, 0.772, 95.603, 84.30, 8268, 8972, 29.7 341.03841, 82.50885,2437.1535, 473289245.266166, 62341174, 7, 0, 2.2, 0.0204, 1.939, 250.8123, 0.87, 13.4, 2014-12-31T09:12:58.0812, 1673274.1, 340.53377, 82.46467, 247.9408, 0.772, 95.611, 84.29, 8268, 8973, 29.8 341.03841, 82.50885,2437.1531, 473289245.266166, 62341174, 7, 1, 36.9, 0.0101, 1.939, 250.8127, 0.87, 13.4, 2014-12-31T09:12:58.0812, 1673276.9, 340.53377, 82.46467, 247.9408, 0.772, 95.611, 84.29, 8268, 8974, 29.8 341.10254, 82.50403,2437.1652, 473289245.391165, 62341175, 0, 0, 17.6, 0.0204, 1.939, 250.9022, 0.87, 12.6, 2014-12-31T09:12:58.2062, 1673873.6, 340.59740, 82.45997, 248.0423, 0.772, 95.619, 84.28, 8295, 8975, 29.9 341.10254, 82.50403,2437.1652, 473289245.391165, 62341175, 0, 1, 39.3, 0.0101, 1.939, 250.9022, 0.87, 12.6, 2014-12-31T09:12:58.2062, 1673873.7, 340.59740, 82.45997, 248.0423, 0.772, 95.619, 84.28, 8295, 8976, 29.9 341.16653, 82.49920,2437.1826, 473289245.516149, 62341175, 1, 1, 22.1, 0.0101, 1.939, 250.9864, 0.87, 13.4, 2014-12-31T09:12:58.3312, 1674435.5, 340.66095, 82.45526, 248.1439, 0.771, 95.628, 84.27, 8295, 8977, 23.2 341.23049, 82.49436,2437.1801, 473289245.641163, 62341175, 2, 0, 15.2, 0.0204, 1.939, 251.0905, 0.87, 13.5, 2014-12-31T09:12:58.4562, 1675130.2, 340.72442, 82.45054, 248.2455, 0.771, 95.636, 84.26, 8295, 8978, 29.6 341.23049, 82.49436,2437.1802, 473289245.641163, 62341175, 2, 1, 24.4, 0.0101, 1.939, 251.0904, 0.87, 13.5, 2014-12-31T09:12:58.4562, 1675129.0, 340.72442, 82.45054, 248.2455, 0.771, 95.636, 84.26, 8295, 8979, 29.6 341.29463, 82.48954,2437.0595, 473289245.766165, 62341175, 3, 1, 9.4, 0.0101, 1.939, 251.3127, 0.87, 13.5, 2014-12-31T09:12:58.5812, 1676612.4, 340.78781, 82.44581, 248.3471, 0.771, 95.645, 84.25, 8295, 8980, 30.3 341.35868, 82.48472,2436.9406, 473289245.891168, 62341175, 4, 1, 6.0, 0.0101, 1.939, 251.5333, 0.87, 13.5, 2014-12-31T09:12:58.7062, 1678084.3, 340.85112, 82.44107, 248.4488, 0.771, 95.653, 84.25, 8295, 8981, 29.8 341.42259, 82.47987,2436.8408, 473289246.016171, 62341175, 5, 1, 22.2, 0.0101, 1.939, 251.7348, 0.87, 13.4, 2014-12-31T09:12:58.8312, 1679428.6, 340.91434, 82.43632, 248.5505, 0.771, 95.661, 84.24, 8295, 8982, 29.9 341.48637, 82.47502,2436.7624, 473289246.141164, 62341175, 6, 1, 83.6, 0.0101, 1.939, 251.9149, 0.87, 8.9, 2014-12-31T09:12:58.9562, 1680630.1, 340.97747, 82.43157, 248.6522, 0.771, 95.670, 84.23, 8295, 8983, 29.8 341.55003, 82.47015,2436.6989, 473289246.266167, 62341175, 7, 2, 101.1, 0.0111, 1.939, 252.0802, 0.87, 8.8, 2014-12-31T09:12:59.0812, 1681732.8, 341.04052, 82.42680, 248.7539, 0.771, 95.678, 84.22, 8295, 8984, 25.3 341.61357, 82.46528,2436.6486, 473289246.391164, 62341176, 0, 2, 107.3, 0.0111, 1.939, 252.2323, 0.87, 13.0, 2014-12-31T09:12:59.2062, 1682747.4, 341.10348, 82.42203, 248.8557, 0.771, 95.686, 84.21, 8322, 8985, 25.4 341.67682, 82.46039,2436.5739, 473289246.516156, 62341176, 1, 2, 163.0, 0.0111, 1.939, 252.4087, 0.87, 13.0, 2014-12-31T09:12:59.3312, 1683924.4, 341.16636, 82.41725, 248.9575, 0.771, 95.695, 84.20, 8322, 8986, 27.2 341.73999, 82.45550,2436.4974, 473289246.641157, 62341176, 2, 1, 24.0, 0.0101, 1.939, 252.5871, 0.87, 8.8, 2014-12-31T09:12:59.4562, 1685114.4, 341.22916, 82.41246, 249.0593, 0.770, 95.704, 84.19, 8322, 8987, 26.9 341.80307, 82.45059,2436.4219, 473289246.766165, 62341176, 3, 2, 90.4, 0.0111, 1.939, 252.7645, 0.87, 13.1, 2014-12-31T09:12:59.5812, 1686297.7, 341.29188, 82.40766, 249.1612, 0.770, 95.712, 84.18, 8322, 8988, 25.4 341.86599, 82.44568,2436.3764, 473289246.891157, 62341176, 4, 1, 29.8, 0.0101, 1.939, 252.9119, 0.87, 13.4, 2014-12-31T09:12:59.7062, 1687280.9, 341.35451, 82.40286, 249.2630, 0.770, 95.721, 84.17, 8322, 8989, 28.8 341.92875, 82.44074,2436.3697, 473289247.016164, 62341176, 5, 1, 27.0, 0.0101, 1.939, 253.0204, 0.87, 8.8, 2014-12-31T09:12:59.8312, 1688005.0, 341.41706, 82.39804, 249.3650, 0.769, 95.729, 84.16, 8322, 8990, 29.2 341.99153, 82.43581,2436.3097, 473289247.141165, 62341176, 6, 2, 90.7, 0.0111, 1.939, 253.1824, 0.86, 13.0, 2014-12-31T09:12:59.9562, 1689085.6, 341.47953, 82.39322, 249.4669, 0.769, 95.738, 84.15, 8322, 8991, 25.5 342.05406, 82.43086,2436.3251, 473289247.266157, 62341176, 7, 2, 119.8, 0.0111, 1.939, 253.2689, 0.86, 13.5, 2014-12-31T09:13:00.0812, 1689663.0, 341.54191, 82.38838, 249.5689, 0.768, 95.746, 84.15, 8322, 8992, 27.2 342.11650, 82.42590,2436.3426, 473289247.391168, 62341177, 0, 0, 16.0, 0.0204, 1.939, 253.3534, 0.86, 8.9, 2014-12-31T09:13:00.2062, 1690226.7, 341.60421, 82.38354, 249.6709, 0.768, 95.755, 84.14, 8349, 8993, 29.6 342.11650, 82.42590,2436.3428, 473289247.391168, 62341177, 0, 1, 25.5, 0.0101, 1.939, 253.3532, 0.86, 8.9, 2014-12-31T09:13:00.2062, 1690225.1, 341.60421, 82.38354, 249.6709, 0.768, 95.755, 84.14, 8349, 8994, 29.6 342.17842, 82.42104,2436.3483, 473289247.516167, 62341177, 1, 0, 4.9, 0.0204, 1.939, 253.4497, 0.86, 8.8, 2014-12-31T09:13:00.3312, 1690868.8, 341.66642, 82.37869, 249.7729, 0.768, 95.765, 84.13, 8349, 8995, 25.8 342.17842, 82.42104,2436.3476, 473289247.516167, 62341177, 1, 1, 27.0, 0.0101, 1.939, 253.4504, 0.86, 8.8, 2014-12-31T09:13:00.3312, 1690873.6, 341.66642, 82.37869, 249.7729, 0.768, 95.765, 84.13, 8349, 8996, 25.8 342.24029, 82.41618,2436.3406, 473289247.641166, 62341177, 2, 0, 4.6, 0.0204, 1.939, 253.5594, 0.86, 7.9, 2014-12-31T09:13:00.4562, 1691601.0, 341.72855, 82.37383, 249.8749, 0.768, 95.775, 84.12, 8349, 8997, 25.6 342.24030, 82.41618,2436.3400, 473289247.641166, 62341177, 2, 1, 25.3, 0.0101, 1.939, 253.5600, 0.86, 7.9, 2014-12-31T09:13:00.4562, 1691605.1, 341.72855, 82.37383, 249.8749, 0.768, 95.775, 84.12, 8349, 8998, 25.6 342.30206, 82.41131,2436.3423, 473289247.766161, 62341177, 3, 1, 5.8, 0.0101, 1.939, 253.6598, 0.86, 13.0, 2014-12-31T09:13:00.5812, 1692270.6, 341.79060, 82.36897, 249.9770, 0.767, 95.784, 84.11, 8349, 8999, 24.4 342.36370, 82.40643,2436.3613, 473289247.891157, 62341177, 4, 2, 154.9, 0.0111, 1.939, 253.7429, 0.86, 13.8, 2014-12-31T09:13:00.7062, 1692825.0, 341.85256, 82.36409, 250.0791, 0.767, 95.794, 84.10, 8349, 9000, 27.5 342.42526, 82.40154,2436.3807, 473289248.016166, 62341177, 5, 1, 19.5, 0.0101, 1.939, 253.8257, 0.86, 7.9, 2014-12-31T09:13:00.8312, 1693377.2, 341.91444, 82.35921, 250.1812, 0.767, 95.804, 84.09, 8349, 9001, 33.1 342.48683, 82.39665,2436.3580, 473289248.141160, 62341177, 6, 1, 22.0, 0.0101, 1.939, 253.9504, 0.86, 8.8, 2014-12-31T09:13:00.9562, 1694209.6, 341.97624, 82.35431, 250.2834, 0.766, 95.814, 84.08, 8349, 9002, 24.6 342.54828, 82.39175,2436.3517, 473289248.266166, 62341177, 7, 1, 13.9, 0.0101, 1.939, 254.0590, 0.86, 13.0, 2014-12-31T09:13:01.0812, 1694933.8, 342.03796, 82.34941, 250.3856, 0.766, 95.824, 84.07, 8349, 9003, 25.8 342.60961, 82.38683,2436.3610, 473289248.391156, 62341178, 0, 1, 6.0, 0.0101, 1.939, 254.1519, 0.86, 13.0, 2014-12-31T09:13:01.2062, 1695553.4, 342.09958, 82.34450, 250.4878, 0.766, 95.833, 84.07, 8377, 9004, 27.5 342.67173, 82.38188,2436.3326, 473289248.516157, 62341178, 1, 2, 86.8, 0.0111, 1.939, 254.2825, 0.86, 8.8, 2014-12-31T09:13:01.3312, 1696425.0, 342.16113, 82.33959, 250.5900, 0.766, 95.842, 84.06, 8377, 9005, 26.3 342.73374, 82.37691,2436.3151, 473289248.641167, 62341178, 2, 1, 5.7, 0.0101, 1.939, 254.4023, 0.86, 8.7, 2014-12-31T09:13:01.4562, 1697224.4, 342.22260, 82.33466, 250.6923, 0.767, 95.851, 84.05, 8377, 9006, 25.7 342.85738, 82.36695,2436.3278, 473289248.891155, 62341178, 4, 2, 113.4, 0.0111, 1.939, 254.5943, 0.86, 13.4, 2014-12-31T09:13:01.7062, 1698505.0, 342.34527, 82.32478, 250.8969, 0.767, 95.869, 84.03, 8377, 9007, 26.7 342.91894, 82.36194,2436.3967, 473289249.016166, 62341178, 5, 1, 10.5, 0.0101, 1.939, 254.6278, 0.86, 9.3, 2014-12-31T09:13:01.8312, 1698728.4, 342.40649, 82.31983, 250.9992, 0.768, 95.878, 84.02, 8377, 9008, 29.8 342.98047, 82.35693,2436.4392, 473289249.141167, 62341178, 6, 2, 62.9, 0.0111, 1.939, 254.6877, 0.86, 13.5, 2014-12-31T09:13:01.9562, 1699128.2, 342.46762, 82.31487, 251.1016, 0.768, 95.886, 84.01, 8377, 9009, 26.1 343.04194, 82.35192,2436.4730, 473289249.266171, 62341178, 7, 1, 10.2, 0.0101, 1.939, 254.7563, 0.86, 13.0, 2014-12-31T09:13:02.0812, 1699586.0, 342.52867, 82.30991, 251.2040, 0.769, 95.895, 84.00, 8377, 9010, 30.0 343.10339, 82.34690,2436.4724, 473289249.391156, 62341179, 0, 2, 148.9, 0.0111, 1.939, 254.8594, 0.87, 8.8, 2014-12-31T09:13:02.2062, 1700273.4, 342.58963, 82.30493, 251.3064, 0.769, 95.904, 83.99, 8404, 9011, 28.0 343.16421, 82.34200,2436.4668, 473289249.516165, 62341179, 1, 2, 46.8, 0.0111, 1.939, 254.9675, 0.87, 13.0, 2014-12-31T09:13:02.3312, 1700995.0, 342.65051, 82.29995, 251.4089, 0.769, 95.914, 83.98, 8404, 9012, 25.5 343.22490, 82.33709,2436.4819, 473289249.641155, 62341179, 2, 2, 48.1, 0.0111, 1.939, 255.0549, 0.87, 12.2, 2014-12-31T09:13:02.4562, 1701578.1, 342.71131, 82.29495, 251.5114, 0.770, 95.925, 83.98, 8404, 9013, 27.6 343.28556, 82.33218,2436.4739, 473289249.766151, 62341179, 3, 2, 15.9, 0.0111, 1.939, 255.1655, 0.87, 13.4, 2014-12-31T09:13:02.5812, 1702315.6, 342.77202, 82.28995, 251.6139, 0.770, 95.935, 83.97, 8404, 9014, 11.2 343.34611, 82.32725,2436.4780, 473289249.891165, 62341179, 4, 2, 73.5, 0.0111, 1.939, 255.2639, 0.87, 13.4, 2014-12-31T09:13:02.7062, 1702972.5, 342.83266, 82.28495, 251.7164, 0.770, 95.945, 83.96, 8404, 9015, 29.9 343.40655, 82.32232,2436.4980, 473289250.016165, 62341179, 5, 2, 117.0, 0.0111, 1.939, 255.3465, 0.87, 8.9, 2014-12-31T09:13:02.8312, 1703523.6, 342.89321, 82.27993, 251.8190, 0.771, 95.955, 83.95, 8404, 9016, 29.8 343.52707, 82.31241,2436.5804, 473289250.266164, 62341179, 7, 2, 78.5, 0.0111, 1.939, 255.4694, 0.87, 8.9, 2014-12-31T09:13:03.0812, 1704343.3, 343.01406, 82.26987, 252.0242, 0.772, 95.976, 83.93, 8404, 9017, 29.7 343.64802, 82.30234,2436.5284, 473289250.516157, 62341180, 1, 2, 114.5, 0.0111, 1.939, 255.7268, 0.87, 8.1, 2014-12-31T09:13:03.3312, 1706060.7, 343.13458, 82.25978, 252.2295, 0.772, 95.995, 83.91, 8431, 9018, 27.1 343.70858, 82.29721,2436.5086, 473289250.641161, 62341180, 2, 2, 41.3, 0.0111, 1.939, 255.8494, 0.87, 8.8, 2014-12-31T09:13:03.4562, 1706878.1, 343.19472, 82.25472, 252.3322, 0.772, 96.004, 83.90, 8431, 9019, 24.8 343.76901, 82.29207,2436.5088, 473289250.766165, 62341180, 3, 2, 44.6, 0.0111, 1.939, 255.9518, 0.87, 7.9, 2014-12-31T09:13:03.5812, 1707561.8, 343.25477, 82.24966, 252.4350, 0.772, 96.012, 83.90, 8431, 9020, 25.6 343.82933, 82.28692,2436.5188, 473289250.891160, 62341180, 4, 2, 36.1, 0.0111, 1.939, 256.0446, 0.87, 12.2, 2014-12-31T09:13:03.7062, 1708180.9, 343.31474, 82.24459, 252.5377, 0.772, 96.021, 83.89, 8431, 9021, 24.4 343.88945, 82.28175,2436.5768, 473289251.016150, 62341180, 5, 2, 69.5, 0.0111, 1.939, 256.0894, 0.87, 13.4, 2014-12-31T09:13:03.8312, 1708479.7, 343.37462, 82.23951, 252.6405, 0.772, 96.030, 83.88, 8431, 9022, 17.8 344.06877, 82.26614,2437.0072, 473289251.391166, 62341181, 0, 2, 115.7, 0.0111, 1.939, 255.9676, 0.87, 8.8, 2014-12-31T09:13:04.2062, 1707666.8, 343.55380, 82.22421, 252.9490, 0.773, 96.056, 83.85, 8459, 9023, 25.9 344.12832, 82.26088,2437.1873, 473289251.516166, 62341181, 1, 2, 128.2, 0.0111, 1.939, 255.8904, 0.87, 8.8, 2014-12-31T09:13:04.3312, 1707151.6, 343.61335, 82.21910, 253.0519, 0.773, 96.064, 83.84, 8459, 9024, 25.7 344.18774, 82.25560,2437.3899, 473289251.641165, 62341181, 2, 2, 107.9, 0.0111, 1.939, 255.7907, 0.87, 8.8, 2014-12-31T09:13:04.4562, 1706486.6, 343.67282, 82.21398, 253.1549, 0.773, 96.072, 83.83, 8459, 9025, 25.6 344.24708, 82.25031,2437.5911, 473289251.766165, 62341181, 3, 2, 126.6, 0.0111, 1.939, 255.6924, 0.87, 13.0, 2014-12-31T09:13:04.5812, 1705831.0, 343.73221, 82.20885, 253.2578, 0.772, 96.080, 83.82, 8459, 9026, 25.4 344.30635, 82.24502,2437.7837, 473289251.891155, 62341181, 4, 2, 190.6, 0.0111, 1.939, 255.6028, 0.87, 13.0, 2014-12-31T09:13:04.7062, 1705233.0, 343.79152, 82.20371, 253.3608, 0.772, 96.089, 83.81, 8459, 9027, 26.7 344.36554, 82.23972,2437.9725, 473289252.016157, 62341181, 5, 2, 191.8, 0.0111, 1.939, 255.5169, 0.87, 8.8, 2014-12-31T09:13:04.8312, 1704660.2, 343.85075, 82.19857, 253.4638, 0.772, 96.097, 83.81, 8459, 9028, 26.4 344.42469, 82.23442,2438.1473, 473289252.141165, 62341181, 6, 1, 22.9, 0.0101, 1.939, 255.4452, 0.87, 8.9, 2014-12-31T09:13:04.9562, 1704181.6, 343.90989, 82.19342, 253.5668, 0.772, 96.105, 83.80, 8459, 9029, 25.8 344.48424, 82.22915,2438.1003, 473289252.266167, 62341181, 7, 1, 17.3, 0.0101, 1.939, 255.5952, 0.87, 13.0, 2014-12-31T09:13:05.0812, 1705182.7, 343.96896, 82.18826, 253.6699, 0.772, 96.114, 83.79, 8459, 9030, 26.1 344.54373, 82.22387,2438.0422, 473289252.391156, 62341182, 0, 1, 35.0, 0.0101, 1.939, 255.7565, 0.87, 13.0, 2014-12-31T09:13:05.2062, 1706258.3, 344.02794, 82.18309, 253.7730, 0.772, 96.122, 83.78, 8486, 9031, 27.5 344.60309, 82.21859,2437.9926, 473289252.516156, 62341182, 1, 1, 17.6, 0.0101, 1.939, 255.9091, 0.87, 8.7, 2014-12-31T09:13:05.3312, 1707276.9, 344.08684, 82.17791, 253.8761, 0.772, 96.130, 83.77, 8486, 9032, 27.9 344.66235, 82.21330,2437.9472, 473289252.641165, 62341182, 2, 1, 6.3, 0.0101, 1.939, 256.0577, 0.87, 8.8, 2014-12-31T09:13:05.4562, 1708267.8, 344.14567, 82.17273, 253.9792, 0.772, 96.139, 83.76, 8486, 9033, 26.1 344.72154, 82.20801,2437.8945, 473289252.766166, 62341182, 3, 1, 6.9, 0.0101, 1.939, 256.2136, 0.87, 13.0, 2014-12-31T09:13:05.5812, 1709307.9, 344.20440, 82.16754, 254.0824, 0.772, 96.147, 83.75, 8486, 9034, 25.6 344.78061, 82.20271,2437.8553, 473289252.891157, 62341182, 4, 1, 15.6, 0.0101, 1.939, 256.3560, 0.87, 8.8, 2014-12-31T09:13:05.7062, 1710258.0, 344.26306, 82.16234, 254.1856, 0.772, 96.156, 83.74, 8486, 9035, 26.7 344.83956, 82.19739,2437.8334, 473289253.016167, 62341182, 5, 1, 18.7, 0.0101, 1.939, 256.4811, 0.87, 8.8, 2014-12-31T09:13:05.8312, 1711092.7, 344.32163, 82.15713, 254.2888, 0.772, 96.164, 83.73, 8486, 9036, 25.8 344.89843, 82.19207,2437.8086, 473289253.141165, 62341182, 6, 2, 96.4, 0.0111, 1.939, 256.6091, 0.87, 13.0, 2014-12-31T09:13:05.9562, 1711946.8, 344.38013, 82.15192, 254.3921, 0.772, 96.172, 83.72, 8486, 9037, 25.5 344.95721, 82.18674,2437.7862, 473289253.266157, 62341182, 7, 1, 25.6, 0.0101, 1.939, 256.7349, 0.87, 13.0, 2014-12-31T09:13:06.0812, 1712785.7, 344.43853, 82.14670, 254.4953, 0.771, 96.181, 83.72, 8486, 9038, 28.2 345.01589, 82.18140,2437.7706, 473289253.391156, 62341183, 0, 0, 4.9, 0.0204, 1.939, 256.8538, 0.87, 8.9, 2014-12-31T09:13:06.2062, 1713578.7, 344.49686, 82.14147, 254.5986, 0.771, 96.189, 83.71, 8514, 9039, 27.8 345.01589, 82.18140,2437.7708, 473289253.391156, 62341183, 0, 1, 13.8, 0.0101, 1.939, 256.8535, 0.87, 8.9, 2014-12-31T09:13:06.2062, 1713577.3, 344.49686, 82.14147, 254.5986, 0.771, 96.189, 83.71, 8514, 9040, 27.8 345.07422, 82.17605,2437.7632, 473289253.516168, 62341183, 1, 0, 5.8, 0.0204, 1.939, 256.9645, 0.87, 13.0, 2014-12-31T09:13:06.3312, 1714317.5, 344.55511, 82.13623, 254.7020, 0.771, 96.198, 83.70, 8514, 9041, 25.5 345.07422, 82.17605,2437.7634, 473289253.516168, 62341183, 1, 1, 15.8, 0.0101, 1.939, 256.9643, 0.87, 13.0, 2014-12-31T09:13:06.3312, 1714316.2, 344.55511, 82.13623, 254.7020, 0.771, 96.198, 83.70, 8514, 9042, 25.5 345.13249, 82.17070,2437.7448, 473289253.641155, 62341183, 2, 1, 27.6, 0.0101, 1.939, 257.0863, 0.87, 8.8, 2014-12-31T09:13:06.4562, 1715129.9, 344.61327, 82.13099, 254.8053, 0.771, 96.206, 83.69, 8514, 9043, 26.9 345.19068, 82.16534,2437.7239, 473289253.766165, 62341183, 3, 0, 4.2, 0.0204, 1.939, 257.2105, 0.87, 12.8, 2014-12-31T09:13:06.5812, 1715959.0, 344.67136, 82.12573, 254.9087, 0.770, 96.215, 83.68, 8514, 9044, 25.9 345.19068, 82.16534,2437.7240, 473289253.766165, 62341183, 3, 1, 14.0, 0.0101, 1.939, 257.2104, 0.87, 12.8, 2014-12-31T09:13:06.5812, 1715957.9, 344.67136, 82.12573, 254.9087, 0.770, 96.215, 83.68, 8514, 9045, 25.9 345.24879, 82.15997,2437.7015, 473289253.891156, 62341183, 4, 1, 25.8, 0.0101, 1.939, 257.3364, 0.87, 8.9, 2014-12-31T09:13:06.7062, 1716798.3, 344.72936, 82.12047, 255.0121, 0.770, 96.224, 83.67, 8514, 9046, 26.3 345.30686, 82.15459,2437.6613, 473289254.016167, 62341183, 5, 1, 14.1, 0.0101, 1.939, 257.4799, 0.87, 13.0, 2014-12-31T09:13:06.8312, 1717756.1, 344.78728, 82.11521, 255.1156, 0.770, 96.232, 83.66, 8514, 9047, 25.5 345.36473, 82.14921,2437.6701, 473289254.141156, 62341183, 6, 1, 14.2, 0.0101, 1.939, 257.5746, 0.87, 13.4, 2014-12-31T09:13:06.9562, 1718387.7, 344.84512, 82.10993, 255.2190, 0.769, 96.241, 83.65, 8514, 9048, 27.3 345.42250, 82.14381,2437.6903, 473289254.266168, 62341183, 7, 1, 26.1, 0.0101, 1.939, 257.6578, 0.87, 8.0, 2014-12-31T09:13:07.0812, 1718943.0, 344.90288, 82.10465, 255.3225, 0.769, 96.249, 83.64, 8514, 9049, 29.5 345.48017, 82.13840,2437.7085, 473289254.391161, 62341184, 0, 1, 6.1, 0.0101, 1.939, 257.7431, 0.87, 13.5, 2014-12-31T09:13:07.2062, 1719512.1, 344.96055, 82.09936, 255.4260, 0.768, 96.258, 83.63, 8542, 9050, 24.3 345.53740, 82.13312,2437.6953, 473289254.516171, 62341184, 1, 0, 17.2, 0.0204, 1.939, 257.8599, 0.87, 13.4, 2014-12-31T09:13:07.3312, 1720291.1, 345.01816, 82.09406, 255.5296, 0.768, 96.268, 83.63, 8542, 9051, 30.4 345.53740, 82.13312,2437.6956, 473289254.516171, 62341184, 1, 1, 25.8, 0.0101, 1.939, 257.8596, 0.87, 13.4, 2014-12-31T09:13:07.3312, 1720289.2, 345.01816, 82.09406, 255.5296, 0.768, 96.268, 83.63, 8542, 9052, 30.4 345.59459, 82.12784,2437.6595, 473289254.641168, 62341184, 2, 0, 5.9, 0.0204, 1.939, 257.9993, 0.87, 13.0, 2014-12-31T09:13:07.4562, 1721221.3, 345.07567, 82.08876, 255.6332, 0.768, 96.278, 83.62, 8542, 9053, 30.1 345.59460, 82.12784,2437.6589, 473289254.641168, 62341184, 2, 1, 26.1, 0.0101, 1.939, 257.9999, 0.87, 13.0, 2014-12-31T09:13:07.4562, 1721225.3, 345.07567, 82.08876, 255.6332, 0.768, 96.278, 83.62, 8542, 9054, 30.1 345.65163, 82.12255,2437.6537, 473289254.766156, 62341184, 3, 1, 26.2, 0.0101, 1.939, 258.1087, 0.86, 8.9, 2014-12-31T09:13:07.5812, 1721951.0, 345.13310, 82.08344, 255.7368, 0.768, 96.288, 83.61, 8542, 9055, 28.1 345.70858, 82.11725,2437.6546, 473289254.891167, 62341184, 4, 0, 5.6, 0.0204, 1.939, 258.2114, 0.86, 8.8, 2014-12-31T09:13:07.7062, 1722636.1, 345.19045, 82.07812, 255.8404, 0.767, 96.298, 83.60, 8542, 9056, 25.4 345.70858, 82.11725,2437.6548, 473289254.891167, 62341184, 4, 1, 15.4, 0.0101, 1.939, 258.2112, 0.86, 8.8, 2014-12-31T09:13:07.7062, 1722634.8, 345.19045, 82.07812, 255.8404, 0.767, 96.298, 83.60, 8542, 9057, 25.4 345.76544, 82.11194,2437.6588, 473289255.016165, 62341184, 5, 0, 5.0, 0.0204, 1.939, 258.3109, 0.86, 13.0, 2014-12-31T09:13:07.8312, 1723299.7, 345.24772, 82.07280, 255.9441, 0.767, 96.308, 83.59, 8542, 9058, 25.5 345.76544, 82.11194,2437.6589, 473289255.016165, 62341184, 5, 1, 15.0, 0.0101, 1.939, 258.3108, 0.86, 13.0, 2014-12-31T09:13:07.8312, 1723299.0, 345.24772, 82.07280, 255.9441, 0.767, 96.308, 83.59, 8542, 9059, 25.5 345.82224, 82.10662,2437.6542, 473289255.141155, 62341184, 6, 2, 81.3, 0.0111, 1.939, 258.4192, 0.86, 13.0, 2014-12-31T09:13:07.9562, 1724022.1, 345.30491, 82.06746, 256.0477, 0.767, 96.318, 83.58, 8542, 9060, 26.9 345.87889, 82.10130,2437.6763, 473289255.266157, 62341184, 7, 1, 8.1, 0.0101, 1.939, 258.5008, 0.86, 13.0, 2014-12-31T09:13:08.0812, 1724566.6, 345.36202, 82.06212, 256.1515, 0.766, 96.327, 83.57, 8542, 9061, 26.7 345.93548, 82.09596,2437.6947, 473289255.391157, 62341185, 0, 1, 10.2, 0.0101, 1.939, 258.5860, 0.86, 13.3, 2014-12-31T09:13:08.2062, 1725135.4, 345.41905, 82.05677, 256.2552, 0.766, 96.337, 83.56, 8569, 9062, 28.0 345.99288, 82.09055,2437.6982, 473289255.516165, 62341185, 1, 1, 25.0, 0.0101, 1.939, 258.6863, 0.86, 13.4, 2014-12-31T09:13:08.3312, 1725804.6, 345.47600, 82.05141, 256.3590, 0.766, 96.346, 83.55, 8569, 9063, 29.9 346.05020, 82.08514,2437.6978, 473289255.641166, 62341185, 2, 1, 20.2, 0.0101, 1.939, 258.7906, 0.86, 12.8, 2014-12-31T09:13:08.4562, 1726500.2, 345.53287, 82.04605, 256.4628, 0.767, 96.355, 83.55, 8569, 9064, 29.9 346.10743, 82.07972,2437.6948, 473289255.766158, 62341185, 3, 1, 27.4, 0.0101, 1.939, 258.8975, 0.86, 13.4, 2014-12-31T09:13:08.5812, 1727213.0, 345.58965, 82.04068, 256.5666, 0.767, 96.364, 83.54, 8569, 9065, 25.6 346.16458, 82.07428,2437.6969, 473289255.891166, 62341185, 4, 0, 5.4, 0.0204, 1.939, 258.9992, 0.87, 13.4, 2014-12-31T09:13:08.7062, 1727892.0, 345.64636, 82.03530, 256.6704, 0.768, 96.372, 83.53, 8569, 9066, 29.3 346.16458, 82.07429,2437.6960, 473289255.891166, 62341185, 4, 1, 30.9, 0.0101, 1.939, 259.0002, 0.87, 13.4, 2014-12-31T09:13:08.7062, 1727898.3, 345.64636, 82.03530, 256.6704, 0.768, 96.372, 83.53, 8569, 9067, 29.3 346.22164, 82.06885,2437.7033, 473289256.016166, 62341185, 5, 0, 15.3, 0.0204, 1.939, 259.0968, 0.87, 13.3, 2014-12-31T09:13:08.8312, 1728542.8, 345.70299, 82.02991, 256.7743, 0.768, 96.381, 83.52, 8569, 9068, 29.7 346.22164, 82.06885,2437.7034, 473289256.016166, 62341185, 5, 1, 24.8, 0.0101, 1.939, 259.0966, 0.87, 13.3, 2014-12-31T09:13:08.8312, 1728541.7, 345.70299, 82.02991, 256.7743, 0.768, 96.381, 83.52, 8569, 9069, 29.7 346.27859, 82.06340,2437.7199, 473289256.141165, 62341185, 6, 0, 9.7, 0.0204, 1.939, 259.1841, 0.87, 8.9, 2014-12-31T09:13:08.9562, 1729125.1, 345.75953, 82.02452, 256.8782, 0.768, 96.390, 83.51, 8569, 9070, 29.2 346.27859, 82.06340,2437.7205, 473289256.141165, 62341185, 6, 1, 23.4, 0.0101, 1.939, 259.1834, 0.87, 8.9, 2014-12-31T09:13:08.9562, 1729120.9, 345.75953, 82.02452, 256.8782, 0.768, 96.390, 83.51, 8569, 9071, 29.2 346.33546, 82.05794,2437.7356, 473289256.266170, 62341185, 7, 0, 6.9, 0.0204, 1.939, 259.2723, 0.87, 13.4, 2014-12-31T09:13:09.0812, 1729713.8, 345.81600, 82.01912, 256.9821, 0.769, 96.399, 83.50, 8569, 9072, 25.5 346.33546, 82.05794,2437.7358, 473289256.266170, 62341185, 7, 1, 16.6, 0.0101, 1.939, 259.2721, 0.87, 13.4, 2014-12-31T09:13:09.0812, 1729712.5, 345.81600, 82.01912, 256.9821, 0.769, 96.399, 83.50, 8569, 9073, 25.5 346.39231, 82.05249,2437.7204, 473289256.391167, 62341186, 0, 1, 22.0, 0.0101, 1.939, 259.3915, 0.87, 13.0, 2014-12-31T09:13:09.2062, 1730508.9, 345.87238, 82.01371, 257.0861, 0.769, 96.407, 83.49, 8597, 9074, 29.6 346.44870, 82.04712,2437.7165, 473289256.516158, 62341186, 1, 2, 114.1, 0.0111, 1.939, 259.4994, 0.87, 13.0, 2014-12-31T09:13:09.3312, 1731229.0, 345.92868, 82.00830, 257.1901, 0.769, 96.417, 83.48, 8597, 9075, 27.0 346.50505, 82.04174,2437.6940, 473289256.641156, 62341186, 2, 1, 29.7, 0.0101, 1.939, 259.6260, 0.87, 13.3, 2014-12-31T09:13:09.4562, 1732073.1, 345.98491, 82.00288, 257.2941, 0.770, 96.427, 83.47, 8597, 9076, 27.8 346.56129, 82.03636,2437.6884, 473289256.766165, 62341186, 3, 0, 16.4, 0.0204, 1.939, 259.7357, 0.87, 13.4, 2014-12-31T09:13:09.5812, 1732805.2, 346.04106, 81.99745, 257.3981, 0.770, 96.437, 83.47, 8597, 9077, 29.6 346.56129, 82.03636,2437.6886, 473289256.766165, 62341186, 3, 1, 25.5, 0.0101, 1.939, 259.7355, 0.87, 13.4, 2014-12-31T09:13:09.5812, 1732803.8, 346.04106, 81.99745, 257.3981, 0.770, 96.437, 83.47, 8597, 9078, 29.6 346.61745, 82.03096,2437.6839, 473289256.891166, 62341186, 4, 0, 16.4, 0.0204, 1.939, 259.8443, 0.87, 13.4, 2014-12-31T09:13:09.7062, 1733529.7, 346.09712, 81.99201, 257.5022, 0.771, 96.446, 83.46, 8597, 9079, 29.4 346.61745, 82.03096,2437.6841, 473289256.891166, 62341186, 4, 1, 25.6, 0.0101, 1.939, 259.8441, 0.87, 13.4, 2014-12-31T09:13:09.7062, 1733528.2, 346.09712, 81.99201, 257.5022, 0.771, 96.446, 83.46, 8597, 9080, 29.4 346.67353, 82.02557,2437.6743, 473289257.016167, 62341186, 5, 0, 5.4, 0.0204, 1.939, 259.9580, 0.87, 9.5, 2014-12-31T09:13:09.8312, 1734288.6, 346.15311, 81.98657, 257.6063, 0.771, 96.456, 83.45, 8597, 9081, 29.8 346.67353, 82.02557,2437.6743, 473289257.016167, 62341186, 5, 1, 20.7, 0.0101, 1.939, 259.9580, 0.87, 9.5, 2014-12-31T09:13:09.8312, 1734288.4, 346.15311, 81.98657, 257.6063, 0.771, 96.456, 83.45, 8597, 9082, 29.8 346.72947, 82.02016,2437.6949, 473289257.141167, 62341186, 6, 1, 20.1, 0.0101, 1.939, 260.0416, 0.87, 8.8, 2014-12-31T09:13:09.9562, 1734846.0, 346.20901, 81.98111, 257.7104, 0.771, 96.466, 83.44, 8597, 9083, 25.3 346.78536, 82.01474,2437.7009, 473289257.266168, 62341186, 7, 1, 25.3, 0.0101, 1.939, 260.1397, 0.87, 8.8, 2014-12-31T09:13:10.0812, 1735500.5, 346.26484, 81.97566, 257.8145, 0.772, 96.475, 83.43, 8597, 9084, 25.8 346.84123, 82.00932,2437.6804, 473289257.391167, 62341187, 0, 1, 7.0, 0.0101, 1.939, 260.2645, 0.87, 13.0, 2014-12-31T09:13:10.2062, 1736332.8, 346.32058, 81.97019, 257.9187, 0.772, 96.485, 83.42, 8625, 9085, 25.6 346.89719, 82.00378,2437.6544, 473289257.516156, 62341187, 1, 2, 120.5, 0.0111, 1.939, 260.3947, 0.87, 13.3, 2014-12-31T09:13:10.3312, 1737201.4, 346.37624, 81.96472, 258.0229, 0.772, 96.494, 83.41, 8625, 9086, 27.4 346.95296, 81.99823,2437.6810, 473289257.641166, 62341187, 2, 0, 5.0, 0.0204, 1.939, 260.4723, 0.87, 13.0, 2014-12-31T09:13:10.4562, 1737719.3, 346.43183, 81.95924, 258.1271, 0.772, 96.503, 83.40, 8625, 9087, 29.5 346.95296, 81.99823,2437.6819, 473289257.641166, 62341187, 2, 1, 23.3, 0.0101, 1.939, 260.4714, 0.87, 13.0, 2014-12-31T09:13:10.4562, 1737713.7, 346.43183, 81.95924, 258.1271, 0.772, 96.503, 83.40, 8625, 9088, 29.5 347.00869, 81.99267,2437.6847, 473289257.766157, 62341187, 3, 1, 25.5, 0.0101, 1.939, 260.5728, 0.87, 13.0, 2014-12-31T09:13:10.5812, 1738390.1, 346.48733, 81.95375, 258.2314, 0.772, 96.511, 83.39, 8625, 9089, 28.3 347.06434, 81.98710,2437.6888, 473289257.891158, 62341187, 4, 1, 6.6, 0.0101, 1.939, 260.6731, 0.87, 13.4, 2014-12-31T09:13:10.7062, 1739059.1, 346.54276, 81.94826, 258.3357, 0.772, 96.520, 83.39, 8625, 9090, 28.3 347.11992, 81.98153,2437.6907, 473289258.016168, 62341187, 5, 1, 32.7, 0.0101, 1.939, 260.7755, 0.87, 13.0, 2014-12-31T09:13:10.8312, 1739741.9, 346.59811, 81.94276, 258.4400, 0.772, 96.529, 83.38, 8625, 9091, 29.6 347.17543, 81.97595,2437.6847, 473289258.141157, 62341187, 6, 1, 27.5, 0.0101, 1.939, 260.8859, 0.87, 13.4, 2014-12-31T09:13:10.9562, 1740478.6, 346.65337, 81.93725, 258.5443, 0.772, 96.537, 83.37, 8625, 9092, 27.1 347.23087, 81.97037,2437.6777, 473289258.266165, 62341187, 7, 1, 34.8, 0.0101, 1.939, 260.9973, 0.87, 13.4, 2014-12-31T09:13:11.0812, 1741221.6, 346.70857, 81.93174, 258.6487, 0.772, 96.546, 83.36, 8625, 9093, 29.7 347.28622, 81.96477,2437.6707, 473289258.391168, 62341188, 0, 0, 9.9, 0.0204, 1.939, 261.1086, 0.87, 13.3, 2014-12-31T09:13:11.2062, 1741964.4, 346.76368, 81.92622, 258.7531, 0.773, 96.555, 83.35, 8653, 9094, 29.5 347.28622, 81.96477,2437.6710, 473289258.391168, 62341188, 0, 1, 19.4, 0.0101, 1.939, 261.1084, 0.87, 13.3, 2014-12-31T09:13:11.2062, 1741962.9, 346.76368, 81.92622, 258.7531, 0.773, 96.555, 83.35, 8653, 9095, 29.5 347.34156, 81.95913,2437.6647, 473289258.516166, 62341188, 1, 1, 27.7, 0.0101, 1.939, 261.2190, 0.87, 13.4, 2014-12-31T09:13:11.3312, 1742701.1, 346.81871, 81.92069, 258.8575, 0.772, 96.563, 83.34, 8653, 9096, 29.9 347.39682, 81.95347,2437.6572, 473289258.641169, 62341188, 2, 0, 13.3, 0.0204, 1.939, 261.3310, 0.87, 13.0, 2014-12-31T09:13:11.4562, 1743447.9, 346.87366, 81.91516, 258.9619, 0.772, 96.571, 83.33, 8653, 9097, 29.4 347.39682, 81.95347,2437.6574, 473289258.641169, 62341188, 2, 1, 22.8, 0.0101, 1.939, 261.3308, 0.87, 13.0, 2014-12-31T09:13:11.4562, 1743446.7, 346.87366, 81.91516, 258.9619, 0.772, 96.571, 83.33, 8653, 9098, 29.4 347.45198, 81.94781,2437.6533, 473289258.766158, 62341188, 3, 1, 22.1, 0.0101, 1.939, 261.4394, 0.87, 13.4, 2014-12-31T09:13:11.5812, 1744171.1, 346.92853, 81.90961, 259.0664, 0.772, 96.580, 83.32, 8653, 9099, 27.2 347.50705, 81.94213,2437.6571, 473289258.891166, 62341188, 4, 0, 5.8, 0.0204, 1.939, 261.5401, 0.87, 13.0, 2014-12-31T09:13:11.7062, 1744842.9, 346.98332, 81.90407, 259.1709, 0.772, 96.588, 83.31, 8653, 9100, 29.6 347.50705, 81.94213,2437.6562, 473289258.891166, 62341188, 4, 1, 31.9, 0.0101, 1.939, 261.5410, 0.87, 13.0, 2014-12-31T09:13:11.7062, 1744848.9, 346.98332, 81.90407, 259.1709, 0.772, 96.588, 83.31, 8653, 9101, 29.6 347.56209, 81.93646,2437.6374, 473289259.016158, 62341188, 5, 1, 16.1, 0.0101, 1.939, 261.6643, 0.87, 13.4, 2014-12-31T09:13:11.8312, 1745671.6, 347.03804, 81.89851, 259.2754, 0.772, 96.596, 83.30, 8653, 9102, 26.4 347.61703, 81.93078,2437.6278, 473289259.141166, 62341188, 6, 0, 5.7, 0.0204, 1.939, 261.7784, 0.87, 13.4, 2014-12-31T09:13:11.9562, 1746433.0, 347.09267, 81.89295, 259.3800, 0.772, 96.605, 83.30, 8653, 9103, 29.7 347.61703, 81.93078,2437.6270, 473289259.141166, 62341188, 6, 1, 29.0, 0.0101, 1.939, 261.7792, 0.87, 13.4, 2014-12-31T09:13:11.9562, 1746438.5, 347.09267, 81.89295, 259.3800, 0.772, 96.605, 83.30, 8653, 9104, 29.7 347.67185, 81.92509,2437.6326, 473289259.266167, 62341188, 7, 1, 28.7, 0.0101, 1.939, 261.8783, 0.87, 13.4, 2014-12-31T09:13:12.0812, 1747099.2, 347.14723, 81.88738, 259.4845, 0.772, 96.613, 83.29, 8653, 9105, 29.3 347.72658, 81.91938,2437.6436, 473289259.391168, 62341189, 0, 2, 105.3, 0.0111, 1.939, 261.9718, 0.87, 13.4, 2014-12-31T09:13:12.2062, 1747723.2, 347.20171, 81.88180, 259.5891, 0.772, 96.621, 83.28, 8681, 9106, 30.2 347.78125, 81.91368,2437.6408, 473289259.516171, 62341189, 1, 0, 10.7, 0.0204, 1.939, 262.0793, 0.87, 8.9, 2014-12-31T09:13:12.3312, 1748440.3, 347.25611, 81.87622, 259.6938, 0.772, 96.629, 83.27, 8681, 9107, 29.5 347.78125, 81.91368,2437.6410, 473289259.516171, 62341189, 1, 1, 19.8, 0.0101, 1.939, 262.0791, 0.87, 8.9, 2014-12-31T09:13:12.3312, 1748439.0, 347.25611, 81.87622, 259.6938, 0.772, 96.629, 83.27, 8681, 9108, 29.5 347.83583, 81.90798,2437.6467, 473289259.641169, 62341189, 2, 0, 9.3, 0.0204, 1.939, 262.1780, 0.87, 13.0, 2014-12-31T09:13:12.4562, 1749099.0, 347.31043, 81.87063, 259.7984, 0.772, 96.638, 83.26, 8681, 9109, 25.7 347.83583, 81.90798,2437.6468, 473289259.641169, 62341189, 2, 1, 17.6, 0.0101, 1.939, 262.1779, 0.87, 13.0, 2014-12-31T09:13:12.4562, 1749098.2, 347.31043, 81.87063, 259.7984, 0.772, 96.638, 83.26, 8681, 9110, 25.7 347.89029, 81.90226,2437.6642, 473289259.766157, 62341189, 3, 1, 20.1, 0.0101, 1.939, 262.2653, 0.87, 12.4, 2014-12-31T09:13:12.5812, 1749681.1, 347.36467, 81.86503, 259.9031, 0.772, 96.646, 83.25, 8681, 9111, 27.6 347.94471, 81.89654,2437.6655, 473289259.891151, 62341189, 4, 1, 12.4, 0.0101, 1.939, 262.3687, 0.87, 13.4, 2014-12-31T09:13:12.7062, 1750371.0, 347.41883, 81.85943, 260.0078, 0.772, 96.654, 83.24, 8681, 9112, 22.9 347.99908, 81.89081,2437.6600, 473289260.016165, 62341189, 5, 1, 16.1, 0.0101, 1.939, 262.4789, 0.87, 13.4, 2014-12-31T09:13:12.8312, 1751106.1, 347.47292, 81.85382, 260.1126, 0.772, 96.663, 83.23, 8681, 9113, 29.4 348.05333, 81.88507,2437.6659, 473289260.141166, 62341189, 6, 0, 12.7, 0.0204, 1.939, 262.5778, 0.87, 13.4, 2014-12-31T09:13:12.9562, 1751765.8, 347.52693, 81.84820, 260.2173, 0.771, 96.671, 83.22, 8681, 9114, 29.5 348.05333, 81.88507,2437.6661, 473289260.141166, 62341189, 6, 1, 22.0, 0.0101, 1.939, 262.5776, 0.87, 13.4, 2014-12-31T09:13:12.9562, 1751764.5, 347.52693, 81.84820, 260.2173, 0.771, 96.671, 83.22, 8681, 9115, 29.5 348.10753, 81.87933,2437.6595, 473289260.266166, 62341189, 7, 1, 16.5, 0.0101, 1.939, 262.6890, 0.87, 13.0, 2014-12-31T09:13:13.0812, 1752507.8, 347.58086, 81.84258, 260.3221, 0.771, 96.679, 83.21, 8681, 9116, 29.7 348.16162, 81.87358,2437.6652, 473289260.391170, 62341190, 0, 0, 10.8, 0.0204, 1.939, 262.7882, 0.87, 7.9, 2014-12-31T09:13:13.2062, 1753169.4, 347.63471, 81.83695, 260.4270, 0.771, 96.688, 83.21, 8709, 9117, 28.4 348.16162, 81.87358,2437.6653, 473289260.391170, 62341190, 0, 1, 19.3, 0.0101, 1.939, 262.7880, 0.87, 7.9, 2014-12-31T09:13:13.2062, 1753168.4, 347.63471, 81.83695, 260.4270, 0.771, 96.688, 83.21, 8709, 9118, 28.4 348.21537, 81.86784,2437.6617, 473289260.516162, 62341190, 1, 0, 5.0, 0.0204, 1.939, 262.8965, 0.87, 11.9, 2014-12-31T09:13:13.3312, 1753892.1, 347.68849, 81.83131, 260.5318, 0.771, 96.696, 83.20, 8709, 9119, 25.1 348.21537, 81.86784,2437.6619, 473289260.516162, 62341190, 1, 1, 14.5, 0.0101, 1.939, 262.8963, 0.87, 11.9, 2014-12-31T09:13:13.3312, 1753890.6, 347.68849, 81.83131, 260.5318, 0.771, 96.696, 83.20, 8709, 9120, 25.1 348.26901, 81.86208,2437.6722, 473289260.641152, 62341190, 2, 1, 6.6, 0.0101, 1.939, 262.9909, 0.87, 13.3, 2014-12-31T09:13:13.4562, 1754521.6, 347.74218, 81.82567, 260.6367, 0.771, 96.705, 83.19, 8709, 9121, 15.4 348.32268, 81.85632,2437.6415, 473289260.766168, 62341190, 3, 0, 10.5, 0.0204, 1.939, 263.1265, 0.87, 13.4, 2014-12-31T09:13:13.5812, 1755426.2, 347.79580, 81.82002, 260.7416, 0.770, 96.713, 83.18, 8709, 9122, 29.2 348.32268, 81.85632,2437.6410, 473289260.766168, 62341190, 3, 1, 28.8, 0.0101, 1.939, 263.1270, 0.87, 13.4, 2014-12-31T09:13:13.5812, 1755429.6, 347.79580, 81.82002, 260.7416, 0.770, 96.713, 83.18, 8709, 9123, 29.2 348.37620, 81.85055,2437.6363, 473289260.891168, 62341190, 4, 0, 6.2, 0.0204, 1.939, 263.2365, 0.87, 13.4, 2014-12-31T09:13:13.7062, 1756160.4, 347.84934, 81.81436, 260.8465, 0.770, 96.722, 83.17, 8709, 9124, 29.6 348.37620, 81.85055,2437.6355, 473289260.891168, 62341190, 4, 1, 35.6, 0.0101, 1.939, 263.2374, 0.87, 13.4, 2014-12-31T09:13:13.7062, 1756166.0, 347.84934, 81.81436, 260.8465, 0.770, 96.722, 83.17, 8709, 9125, 29.6 348.42964, 81.84477,2437.6298, 473289261.016167, 62341190, 5, 1, 24.2, 0.0101, 1.939, 263.3480, 0.87, 13.4, 2014-12-31T09:13:13.8312, 1756904.1, 347.90281, 81.80870, 260.9515, 0.770, 96.730, 83.16, 8709, 9126, 29.8 348.48309, 81.83900,2437.5848, 473289261.141168, 62341190, 6, 0, 17.9, 0.0204, 1.939, 263.4980, 0.87, 13.4, 2014-12-31T09:13:13.9562, 1757904.6, 347.95619, 81.80303, 261.0564, 0.769, 96.739, 83.15, 8709, 9127, 29.7 348.48309, 81.83900,2437.5850, 473289261.141168, 62341190, 6, 1, 27.5, 0.0101, 1.939, 263.4978, 0.87, 13.4, 2014-12-31T09:13:13.9562, 1757903.3, 347.95619, 81.80303, 261.0564, 0.769, 96.739, 83.15, 8709, 9128, 29.7 348.53636, 81.83321,2437.5866, 473289261.266169, 62341190, 7, 2, 160.9, 0.0111, 1.939, 263.6011, 0.87, 13.8, 2014-12-31T09:13:14.0812, 1758592.8, 348.00950, 81.79736, 261.1615, 0.769, 96.747, 83.14, 8709, 9129, 29.9 348.58947, 81.82741,2437.6211, 473289261.391167, 62341191, 0, 1, 32.5, 0.0101, 1.939, 263.6717, 0.87, 13.0, 2014-12-31T09:13:14.2062, 1759063.5, 348.06273, 81.79167, 261.2665, 0.768, 96.756, 83.13, 8737, 9130, 32.5 348.64273, 81.82163,2437.6100, 473289261.516158, 62341191, 1, 1, 26.4, 0.0101, 1.939, 263.7878, 0.87, 13.0, 2014-12-31T09:13:14.3312, 1759838.3, 348.11588, 81.78598, 261.3715, 0.768, 96.765, 83.12, 8737, 9131, 28.4 348.69586, 81.81584,2437.6244, 473289261.641158, 62341191, 2, 0, 5.0, 0.0204, 1.939, 263.8785, 0.87, 13.0, 2014-12-31T09:13:14.4562, 1760443.4, 348.16895, 81.78029, 261.4766, 0.768, 96.773, 83.12, 8737, 9132, 28.8 348.69586, 81.81584,2437.6235, 473289261.641158, 62341191, 2, 1, 29.0, 0.0101, 1.939, 263.8794, 0.87, 13.0, 2014-12-31T09:13:14.4562, 1760449.5, 348.16895, 81.78029, 261.4766, 0.768, 96.773, 83.12, 8737, 9133, 28.8 348.74895, 81.81005,2437.6220, 473289261.766158, 62341191, 3, 0, 6.1, 0.0204, 1.939, 263.9861, 0.87, 13.4, 2014-12-31T09:13:14.5812, 1761161.0, 348.22195, 81.77458, 261.5817, 0.768, 96.782, 83.11, 8737, 9134, 27.4 348.74895, 81.81005,2437.6213, 473289261.766158, 62341191, 3, 1, 26.5, 0.0101, 1.939, 263.9867, 0.87, 13.4, 2014-12-31T09:13:14.5812, 1761165.3, 348.22195, 81.77458, 261.5817, 0.768, 96.782, 83.11, 8737, 9135, 27.4 348.80193, 81.80425,2437.6367, 473289261.891168, 62341191, 4, 0, 13.2, 0.0204, 1.939, 264.0765, 0.87, 7.7, 2014-12-31T09:13:14.7062, 1761764.3, 348.27488, 81.76888, 261.6869, 0.768, 96.791, 83.10, 8737, 9136, 29.8 348.80193, 81.80425,2437.6369, 473289261.891168, 62341191, 4, 1, 29.3, 0.0101, 1.939, 264.0763, 0.87, 7.7, 2014-12-31T09:13:14.7062, 1761762.6, 348.27488, 81.76888, 261.6869, 0.768, 96.791, 83.10, 8737, 9137, 29.8 348.85488, 81.79845,2437.6247, 473289262.016161, 62341191, 5, 2, 85.1, 0.0111, 1.939, 264.1937, 0.87, 13.4, 2014-12-31T09:13:14.8312, 1762546.1, 348.32772, 81.76316, 261.7921, 0.768, 96.799, 83.09, 8737, 9138, 24.3 348.90781, 81.79264,2437.5841, 473289262.141164, 62341191, 6, 2, 113.3, 0.0111, 1.939, 264.3395, 0.87, 13.4, 2014-12-31T09:13:14.9562, 1763518.6, 348.38049, 81.75744, 261.8973, 0.768, 96.808, 83.08, 8737, 9139, 29.4 348.96052, 81.78682,2437.6133, 473289262.266168, 62341191, 7, 1, 26.2, 0.0101, 1.939, 264.4155, 0.87, 13.3, 2014-12-31T09:13:15.0812, 1764025.6, 348.43318, 81.75171, 262.0025, 0.768, 96.816, 83.07, 8737, 9140, 29.4 349.01322, 81.78099,2437.6072, 473289262.391166, 62341192, 0, 1, 23.4, 0.0101, 1.939, 264.5268, 0.87, 13.4, 2014-12-31T09:13:15.2062, 1764768.4, 348.48579, 81.74598, 262.1077, 0.767, 96.825, 83.06, 8765, 9141, 29.7 349.06605, 81.77519,2437.5954, 473289262.516169, 62341192, 1, 1, 33.5, 0.0101, 1.939, 264.6440, 0.87, 13.4, 2014-12-31T09:13:15.3312, 1765550.0, 348.53833, 81.74023, 262.2130, 0.768, 96.834, 83.05, 8765, 9142, 30.6 349.11876, 81.76939,2437.6025, 473289262.641168, 62341192, 2, 0, 10.3, 0.0204, 1.939, 264.7422, 0.87, 13.4, 2014-12-31T09:13:15.4562, 1766205.5, 348.59079, 81.73449, 262.3183, 0.768, 96.843, 83.04, 8765, 9143, 29.9 349.11877, 81.76939,2437.6020, 473289262.641168, 62341192, 2, 1, 27.2, 0.0101, 1.939, 264.7426, 0.87, 13.4, 2014-12-31T09:13:15.4562, 1766208.3, 348.59079, 81.73449, 262.3183, 0.768, 96.843, 83.04, 8765, 9144, 29.9 349.17145, 81.76358,2437.5852, 473289262.766169, 62341192, 3, 0, 6.6, 0.0204, 1.939, 264.8648, 0.87, 13.0, 2014-12-31T09:13:15.5812, 1767023.6, 348.64318, 81.72873, 262.4237, 0.768, 96.851, 83.04, 8765, 9145, 30.0 349.17145, 81.76358,2437.5859, 473289262.766169, 62341192, 3, 1, 25.1, 0.0101, 1.939, 264.8641, 0.87, 13.0, 2014-12-31T09:13:15.5812, 1767018.8, 348.64318, 81.72873, 262.4237, 0.768, 96.851, 83.04, 8765, 9146, 30.0 349.22403, 81.75776,2437.5814, 473289262.891157, 62341192, 4, 0, 6.5, 0.0204, 1.939, 264.9741, 0.87, 13.0, 2014-12-31T09:13:15.7062, 1767752.2, 348.69548, 81.72297, 262.5290, 0.768, 96.860, 83.03, 8765, 9147, 28.9 349.22403, 81.75776,2437.5807, 473289262.891157, 62341192, 4, 1, 27.7, 0.0101, 1.939, 264.9747, 0.87, 13.0, 2014-12-31T09:13:15.7062, 1767756.8, 348.69548, 81.72297, 262.5290, 0.768, 96.860, 83.03, 8765, 9148, 28.9 349.27655, 81.75193,2437.5673, 473289263.016158, 62341192, 5, 2, 109.2, 0.0111, 1.939, 265.0936, 0.87, 13.1, 2014-12-31T09:13:15.8312, 1768549.5, 348.74771, 81.71721, 262.6344, 0.769, 96.869, 83.02, 8765, 9149, 26.8 349.38124, 81.74026,2437.5973, 473289263.266169, 62341192, 7, 0, 19.1, 0.0204, 1.939, 265.2745, 0.87, 13.4, 2014-12-31T09:13:16.0812, 1769756.4, 348.85195, 81.70565, 262.8453, 0.769, 96.886, 83.00, 8765, 9150, 29.9 349.38124, 81.74026,2437.5975, 473289263.266169, 62341192, 7, 1, 28.6, 0.0101, 1.939, 265.2743, 0.87, 13.4, 2014-12-31T09:13:16.0812, 1769755.0, 348.85195, 81.70565, 262.8453, 0.769, 96.886, 83.00, 8765, 9151, 29.9 349.43347, 81.73442,2437.6042, 473289263.391171, 62341193, 0, 1, 31.4, 0.0101, 1.939, 265.3730, 0.87, 13.0, 2014-12-31T09:13:16.2062, 1770414.0, 348.90395, 81.69987, 262.9507, 0.769, 96.895, 82.99, 8793, 9152, 29.8 349.48499, 81.72873,2437.5841, 473289263.516158, 62341193, 1, 1, 25.7, 0.0101, 1.939, 265.4987, 0.87, 13.0, 2014-12-31T09:13:16.3312, 1771252.1, 348.95587, 81.69408, 263.0562, 0.769, 96.905, 82.98, 8793, 9153, 28.8 349.53639, 81.72304,2437.5843, 473289263.641158, 62341193, 2, 2, 93.3, 0.0111, 1.939, 265.6040, 0.87, 13.4, 2014-12-31T09:13:16.4562, 1771954.8, 349.00773, 81.68828, 263.1617, 0.769, 96.916, 82.97, 8793, 9154, 27.5 349.58766, 81.71734,2437.6094, 473289263.766167, 62341193, 3, 0, 13.9, 0.0204, 1.939, 265.6844, 0.87, 13.4, 2014-12-31T09:13:16.5812, 1772491.4, 349.05950, 81.68247, 263.2673, 0.769, 96.927, 82.96, 8793, 9155, 29.5 349.58766, 81.71734,2437.6090, 473289263.766167, 62341193, 3, 1, 30.0, 0.0101, 1.939, 265.6848, 0.87, 13.4, 2014-12-31T09:13:16.5812, 1772493.8, 349.05950, 81.68247, 263.2673, 0.769, 96.927, 82.96, 8793, 9156, 29.5 349.63890, 81.71164,2437.6125, 473289263.891170, 62341193, 4, 0, 5.9, 0.0204, 1.939, 265.7869, 0.87, 7.9, 2014-12-31T09:13:16.7062, 1773175.2, 349.11120, 81.67666, 263.3729, 0.769, 96.937, 82.96, 8793, 9157, 30.2 349.63891, 81.71164,2437.6118, 473289263.891170, 62341193, 4, 1, 28.1, 0.0101, 1.939, 265.7876, 0.87, 7.9, 2014-12-31T09:13:16.7062, 1773179.9, 349.11120, 81.67666, 263.3729, 0.769, 96.937, 82.96, 8793, 9158, 30.2 349.69008, 81.70593,2437.6088, 473289264.016162, 62341193, 5, 1, 6.2, 0.0101, 1.939, 265.8962, 0.87, 13.0, 2014-12-31T09:13:16.8312, 1773904.4, 349.16282, 81.67085, 263.4784, 0.769, 96.948, 82.95, 8793, 9159, 24.3 349.74119, 81.70022,2437.6056, 473289264.141157, 62341193, 6, 1, 21.5, 0.0101, 1.939, 266.0051, 0.87, 13.3, 2014-12-31T09:13:16.9562, 1774630.7, 349.21437, 81.66502, 263.5841, 0.769, 96.958, 82.94, 8793, 9160, 28.6 349.79222, 81.69449,2437.6071, 473289264.266167, 62341193, 7, 0, 16.5, 0.0204, 1.939, 266.1093, 0.87, 13.0, 2014-12-31T09:13:17.0812, 1775325.7, 349.26585, 81.65919, 263.6897, 0.769, 96.969, 82.93, 8793, 9161, 29.2 349.79222, 81.69449,2437.6073, 473289264.266167, 62341193, 7, 1, 25.5, 0.0101, 1.939, 266.1091, 0.87, 13.0, 2014-12-31T09:13:17.0812, 1775324.2, 349.26585, 81.65919, 263.6897, 0.769, 96.969, 82.93, 8793, 9162, 29.2 349.84320, 81.68877,2437.5934, 473289264.391158, 62341194, 0, 1, 18.2, 0.0101, 1.939, 266.2286, 0.87, 13.4, 2014-12-31T09:13:17.2062, 1776121.7, 349.31724, 81.65336, 263.7954, 0.769, 96.979, 82.92, 8821, 9163, 26.7 349.89468, 81.68289,2437.6056, 473289264.516168, 62341194, 1, 0, 5.3, 0.0204, 1.939, 266.3222, 0.87, 13.4, 2014-12-31T09:13:17.3312, 1776746.2, 349.36856, 81.64752, 263.9011, 0.769, 96.988, 82.91, 8821, 9164, 29.6 349.89468, 81.68289,2437.6049, 473289264.516168, 62341194, 1, 1, 25.5, 0.0101, 1.939, 266.3228, 0.87, 13.4, 2014-12-31T09:13:17.3312, 1776750.4, 349.36856, 81.64752, 263.9011, 0.769, 96.988, 82.91, 8821, 9165, 29.6 349.94610, 81.67701,2437.6026, 473289264.641167, 62341194, 2, 0, 5.9, 0.0204, 1.939, 266.4310, 0.87, 13.4, 2014-12-31T09:13:17.4562, 1777471.8, 349.41981, 81.64167, 264.0069, 0.770, 96.997, 82.90, 8821, 9166, 29.6 349.94611, 81.67701,2437.6016, 473289264.641167, 62341194, 2, 1, 33.8, 0.0101, 1.939, 266.4319, 0.87, 13.4, 2014-12-31T09:13:17.4562, 1777478.1, 349.41981, 81.64167, 264.0069, 0.770, 96.997, 82.90, 8821, 9167, 29.6 349.99746, 81.67113,2437.6000, 473289264.766169, 62341194, 3, 0, 9.3, 0.0204, 1.939, 266.5394, 0.87, 13.4, 2014-12-31T09:13:17.5812, 1778194.9, 349.47098, 81.63582, 264.1126, 0.770, 97.006, 82.89, 8821, 9168, 29.5 349.99746, 81.67113,2437.5995, 473289264.766169, 62341194, 3, 1, 27.0, 0.0101, 1.939, 266.5398, 0.87, 13.4, 2014-12-31T09:13:17.5812, 1778198.0, 349.47098, 81.63582, 264.1126, 0.770, 97.006, 82.89, 8821, 9169, 29.5 350.04875, 81.66523,2437.5911, 473289264.891167, 62341194, 4, 1, 19.0, 0.0101, 1.939, 266.6541, 0.87, 13.0, 2014-12-31T09:13:17.7062, 1778960.2, 349.52208, 81.62996, 264.2184, 0.770, 97.015, 82.89, 8821, 9170, 30.1 350.09992, 81.65933,2437.5974, 473289265.016159, 62341194, 5, 0, 4.9, 0.0204, 1.939, 266.7536, 0.87, 13.4, 2014-12-31T09:13:17.8312, 1779624.1, 349.57309, 81.62409, 264.3242, 0.770, 97.024, 82.88, 8821, 9171, 27.6 350.09992, 81.65933,2437.5966, 473289265.016159, 62341194, 5, 1, 26.8, 0.0101, 1.939, 266.7544, 0.87, 13.4, 2014-12-31T09:13:17.8312, 1779629.3, 349.57309, 81.62409, 264.3242, 0.770, 97.024, 82.88, 8821, 9172, 27.6 350.15105, 81.65343,2437.5937, 473289265.141171, 62341194, 6, 0, 11.3, 0.0204, 1.939, 266.8631, 0.87, 13.0, 2014-12-31T09:13:17.9562, 1780354.8, 349.62404, 81.61822, 264.4301, 0.771, 97.033, 82.87, 8821, 9173, 29.7 350.15105, 81.65343,2437.5938, 473289265.141171, 62341194, 6, 1, 40.4, 0.0101, 1.939, 266.8631, 0.87, 13.0, 2014-12-31T09:13:17.9562, 1780354.5, 349.62404, 81.61822, 264.4301, 0.771, 97.033, 82.87, 8821, 9174, 29.7 350.20207, 81.64752,2437.6001, 473289265.266158, 62341194, 7, 0, 5.5, 0.0204, 1.939, 266.9627, 0.87, 13.3, 2014-12-31T09:13:18.0812, 1781018.9, 349.67491, 81.61234, 264.5359, 0.771, 97.042, 82.86, 8821, 9175, 28.4 350.20208, 81.64752,2437.5995, 473289265.266158, 62341194, 7, 1, 25.5, 0.0101, 1.939, 266.9632, 0.87, 13.3, 2014-12-31T09:13:18.0812, 1781022.6, 349.67491, 81.61234, 264.5359, 0.771, 97.042, 82.86, 8821, 9176, 28.4 350.25305, 81.64160,2437.5959, 473289265.391167, 62341195, 0, 0, 5.5, 0.0204, 1.939, 267.0728, 0.87, 13.3, 2014-12-31T09:13:18.2062, 1781753.6, 349.72571, 81.60646, 264.6418, 0.771, 97.051, 82.85, 8849, 9177, 30.2 350.25305, 81.64160,2437.5950, 473289265.391167, 62341195, 0, 1, 27.7, 0.0101, 1.939, 267.0736, 0.87, 13.3, 2014-12-31T09:13:18.2062, 1781759.1, 349.72571, 81.60646, 264.6418, 0.771, 97.051, 82.85, 8849, 9178, 30.2 350.30360, 81.63579,2437.5919, 473289265.516169, 62341195, 1, 0, 5.0, 0.0204, 1.939, 267.1827, 0.87, 13.3, 2014-12-31T09:13:18.3312, 1782486.7, 349.77643, 81.60056, 264.7477, 0.771, 97.061, 82.84, 8849, 9179, 29.2 350.30360, 81.63579,2437.5921, 473289265.516169, 62341195, 1, 1, 15.2, 0.0101, 1.939, 267.1825, 0.87, 13.3, 2014-12-31T09:13:18.3312, 1782485.8, 349.77643, 81.60056, 264.7477, 0.771, 97.061, 82.84, 8849, 9180, 29.2 350.35407, 81.62997,2437.5903, 473289265.641168, 62341195, 2, 0, 15.0, 0.0204, 1.939, 267.2903, 0.87, 13.3, 2014-12-31T09:13:18.4562, 1783204.9, 349.82708, 81.59467, 264.8537, 0.771, 97.071, 82.83, 8849, 9181, 29.8 350.35407, 81.62997,2437.5904, 473289265.641168, 62341195, 2, 1, 24.2, 0.0101, 1.939, 267.2901, 0.87, 13.3, 2014-12-31T09:13:18.4562, 1783203.6, 349.82708, 81.59467, 264.8537, 0.771, 97.071, 82.83, 8849, 9182, 29.8 350.40450, 81.62415,2437.5735, 473289265.766166, 62341195, 3, 0, 11.9, 0.0204, 1.939, 267.4131, 0.87, 8.0, 2014-12-31T09:13:18.5812, 1784023.9, 349.87765, 81.58877, 264.9597, 0.772, 97.081, 82.82, 8849, 9183, 29.9 350.40450, 81.62415,2437.5737, 473289265.766166, 62341195, 3, 1, 21.1, 0.0101, 1.939, 267.4129, 0.87, 8.0, 2014-12-31T09:13:18.5812, 1784022.4, 349.87765, 81.58877, 264.9597, 0.772, 97.081, 82.82, 8849, 9184, 29.9 350.45476, 81.61831,2437.6009, 473289265.891162, 62341195, 4, 0, 4.9, 0.0204, 1.939, 267.4917, 0.87, 13.0, 2014-12-31T09:13:18.7062, 1784548.2, 349.92814, 81.58286, 265.0657, 0.772, 97.091, 82.81, 8849, 9185, 24.9 350.45476, 81.61831,2437.6012, 473289265.891162, 62341195, 4, 1, 14.2, 0.0101, 1.939, 267.4914, 0.87, 13.0, 2014-12-31T09:13:18.7062, 1784546.6, 349.92814, 81.58286, 265.0657, 0.772, 97.091, 82.81, 8849, 9186, 24.9 350.50501, 81.61248,2437.5986, 473289266.016158, 62341195, 5, 1, 22.2, 0.0101, 1.939, 267.6001, 0.87, 13.3, 2014-12-31T09:13:18.8312, 1785271.4, 349.97857, 81.57694, 265.1717, 0.772, 97.101, 82.81, 8849, 9187, 28.3 350.55534, 81.60665,2437.5274, 473289266.141168, 62341195, 6, 1, 38.8, 0.0101, 1.939, 267.7774, 0.87, 13.4, 2014-12-31T09:13:18.9562, 1786454.1, 350.02892, 81.57102, 265.2778, 0.772, 97.111, 82.80, 8849, 9188, 29.6 350.60558, 81.60081,2437.4598, 473289266.266168, 62341195, 7, 1, 32.6, 0.0101, 1.939, 267.9510, 0.87, 13.0, 2014-12-31T09:13:19.0812, 1787612.7, 350.07920, 81.56510, 265.3838, 0.773, 97.121, 82.79, 8849, 9189, 29.4 350.65564, 81.59496,2437.4427, 473289266.391159, 62341196, 0, 2, 168.4, 0.0111, 1.939, 268.0743, 0.87, 13.4, 2014-12-31T09:13:19.2062, 1788434.8, 350.12939, 81.55917, 265.4899, 0.773, 97.131, 82.78, 8878, 9190, 28.0 350.70570, 81.58890,2437.5091, 473289266.516168, 62341196, 1, 1, 8.8, 0.0101, 1.939, 268.1141, 0.87, 13.3, 2014-12-31T09:13:19.3312, 1788700.5, 350.17952, 81.55323, 265.5961, 0.773, 97.140, 82.77, 8878, 9191, 29.3 350.75559, 81.58284,2437.6161, 473289266.641167, 62341196, 2, 1, 23.6, 0.0101, 1.939, 268.1131, 0.87, 8.8, 2014-12-31T09:13:19.4562, 1788694.2, 350.22958, 81.54728, 265.7022, 0.772, 97.148, 82.76, 8878, 9192, 29.8 350.80566, 81.57679,2437.6055, 473289266.766168, 62341196, 3, 2, 79.5, 0.0111, 1.939, 268.2300, 0.87, 13.0, 2014-12-31T09:13:19.5812, 1789473.9, 350.27956, 81.54133, 265.8084, 0.772, 97.157, 82.75, 8878, 9193, 25.5 350.85564, 81.57074,2437.6025, 473289266.891158, 62341196, 4, 1, 24.7, 0.0101, 1.939, 268.3392, 0.87, 8.8, 2014-12-31T09:13:19.7062, 1790202.3, 350.32946, 81.53538, 265.9146, 0.772, 97.165, 82.74, 8878, 9194, 28.3 350.90556, 81.56467,2437.5918, 473289267.016168, 62341196, 5, 0, 5.7, 0.0204, 1.939, 268.4561, 0.87, 13.0, 2014-12-31T09:13:19.8312, 1790982.4, 350.37929, 81.52942, 266.0209, 0.772, 97.174, 82.74, 8878, 9195, 25.6 350.90556, 81.56467,2437.5920, 473289267.016168, 62341196, 5, 1, 16.2, 0.0101, 1.939, 268.4559, 0.87, 13.0, 2014-12-31T09:13:19.8312, 1790981.1, 350.37929, 81.52942, 266.0209, 0.772, 97.174, 82.74, 8878, 9196, 25.6 350.95536, 81.55860,2437.5996, 473289267.141158, 62341196, 6, 1, 20.7, 0.0101, 1.939, 268.5546, 0.87, 13.4, 2014-12-31T09:13:19.9562, 1791639.1, 350.42905, 81.52345, 266.1271, 0.772, 97.182, 82.73, 8878, 9197, 28.4 351.00513, 81.55253,2437.5946, 473289267.266167, 62341196, 7, 0, 13.9, 0.0204, 1.939, 268.6659, 0.87, 13.0, 2014-12-31T09:13:20.0812, 1792381.7, 350.47874, 81.51748, 266.2335, 0.772, 97.191, 82.72, 8878, 9198, 29.6 351.00513, 81.55253,2437.5948, 473289267.266167, 62341196, 7, 1, 23.0, 0.0101, 1.939, 268.6657, 0.87, 13.0, 2014-12-31T09:13:20.0812, 1792380.5, 350.47874, 81.51748, 266.2335, 0.772, 97.191, 82.72, 8878, 9199, 29.6 351.05476, 81.54644,2437.6095, 473289267.391159, 62341197, 0, 0, 0.8, 0.0204, 1.939, 268.7573, 0.87, 13.4, 2014-12-31T09:13:20.2062, 1792991.6, 350.52834, 81.51150, 266.3398, 0.771, 97.199, 82.71, 8906, 9200, 28.6 351.05476, 81.54644,2437.6086, 473289267.391159, 62341197, 0, 1, 32.9, 0.0101, 1.939, 268.7582, 0.87, 13.4, 2014-12-31T09:13:20.2062, 1792997.9, 350.52834, 81.51150, 266.3398, 0.771, 97.199, 82.71, 8906, 9201, 28.6 351.10428, 81.54031,2437.6201, 473289267.516169, 62341197, 1, 0, 19.0, 0.0204, 1.939, 268.8531, 0.87, 13.3, 2014-12-31T09:13:20.3312, 1793630.7, 350.57789, 81.50551, 266.4461, 0.771, 97.207, 82.70, 8906, 9202, 29.6 351.10428, 81.54031,2437.6203, 473289267.516169, 62341197, 1, 1, 27.6, 0.0101, 1.939, 268.8529, 0.87, 13.3, 2014-12-31T09:13:20.3312, 1793629.2, 350.57789, 81.50551, 266.4461, 0.771, 97.207, 82.70, 8906, 9203, 29.6 351.15376, 81.53418,2437.6122, 473289267.641167, 62341197, 2, 0, 12.1, 0.0204, 1.939, 268.9673, 0.87, 13.0, 2014-12-31T09:13:20.4562, 1794392.5, 350.62735, 81.49952, 266.5525, 0.771, 97.216, 82.69, 8906, 9204, 29.9 351.15375, 81.53418,2437.6124, 473289267.641167, 62341197, 2, 1, 21.4, 0.0101, 1.939, 268.9671, 0.87, 13.0, 2014-12-31T09:13:20.4562, 1794391.1, 350.62735, 81.49952, 266.5525, 0.771, 97.216, 82.69, 8906, 9205, 29.9 351.20312, 81.52803,2437.6180, 473289267.766158, 62341197, 3, 0, 4.9, 0.0204, 1.939, 269.0679, 0.87, 13.4, 2014-12-31T09:13:20.5812, 1795064.0, 350.67674, 81.49353, 266.6589, 0.770, 97.224, 82.68, 8906, 9206, 28.7 351.20313, 81.52803,2437.6172, 473289267.766158, 62341197, 3, 1, 27.2, 0.0101, 1.939, 269.0687, 0.87, 13.4, 2014-12-31T09:13:20.5812, 1795069.1, 350.67674, 81.49353, 266.6589, 0.770, 97.224, 82.68, 8906, 9207, 28.7 351.25242, 81.52188,2437.6254, 473289267.891168, 62341197, 4, 0, 13.0, 0.0204, 1.939, 269.1670, 0.87, 13.4, 2014-12-31T09:13:20.7062, 1795724.6, 350.72606, 81.48752, 266.7653, 0.770, 97.232, 82.67, 8906, 9208, 29.6 351.25242, 81.52188,2437.6254, 473289267.891168, 62341197, 4, 1, 25.2, 0.0101, 1.939, 269.1670, 0.87, 13.4, 2014-12-31T09:13:20.7062, 1795724.6, 350.72606, 81.48752, 266.7653, 0.770, 97.232, 82.67, 8906, 9209, 29.6 351.30166, 81.51573,2437.6234, 473289268.016168, 62341197, 5, 0, 5.4, 0.0204, 1.939, 269.2753, 0.87, 13.0, 2014-12-31T09:13:20.8312, 1796447.5, 350.77531, 81.48152, 266.8718, 0.770, 97.240, 82.66, 8906, 9210, 29.9 351.30166, 81.51573,2437.6229, 473289268.016168, 62341197, 5, 1, 24.6, 0.0101, 1.939, 269.2759, 0.87, 13.0, 2014-12-31T09:13:20.8312, 1796451.2, 350.77531, 81.48152, 266.8718, 0.770, 97.240, 82.66, 8906, 9211, 29.9 351.35083, 81.50957,2437.6163, 473289268.141159, 62341197, 6, 1, 8.7, 0.0101, 1.939, 269.3889, 0.87, 13.4, 2014-12-31T09:13:20.9562, 1797205.3, 350.82448, 81.47550, 266.9783, 0.769, 97.248, 82.65, 8906, 9212, 27.7 351.39989, 81.50340,2437.6288, 473289268.266169, 62341197, 7, 0, 16.3, 0.0204, 1.939, 269.4829, 0.87, 7.9, 2014-12-31T09:13:21.0812, 1797832.4, 350.87358, 81.46948, 267.0848, 0.769, 97.257, 82.65, 8906, 9213, 29.9 351.39989, 81.50340,2437.6290, 473289268.266169, 62341197, 7, 1, 25.3, 0.0101, 1.939, 269.4827, 0.87, 7.9, 2014-12-31T09:13:21.0812, 1797830.9, 350.87358, 81.46948, 267.0848, 0.769, 97.257, 82.65, 8906, 9214, 29.9 351.44889, 81.49723,2437.6338, 473289268.391162, 62341198, 0, 1, 11.0, 0.0101, 1.939, 269.5844, 0.87, 13.0, 2014-12-31T09:13:21.2062, 1798509.7, 350.92261, 81.46346, 267.1913, 0.768, 97.265, 82.64, 8935, 9215, 24.8 351.49812, 81.49106,2437.6251, 473289268.516168, 62341198, 1, 1, 30.5, 0.0101, 1.939, 269.6997, 0.87, 8.3, 2014-12-31T09:13:21.3312, 1799278.5, 350.97157, 81.45743, 267.2979, 0.768, 97.273, 82.63, 8935, 9216, 28.6 351.54740, 81.48489,2437.5535, 473289268.641162, 62341198, 2, 2, 99.3, 0.0111, 1.939, 269.8779, 0.87, 13.3, 2014-12-31T09:13:21.4562, 1800467.4, 351.02045, 81.45139, 267.4045, 0.768, 97.281, 82.62, 8935, 9217, 25.0 351.59647, 81.47870,2437.5499, 473289268.766167, 62341198, 3, 1, 20.1, 0.0101, 1.939, 269.9881, 0.87, 13.0, 2014-12-31T09:13:21.5812, 1801203.0, 351.06926, 81.44535, 267.5111, 0.768, 97.289, 82.61, 8935, 9218, 29.7 351.64537, 81.47250,2437.5851, 473289268.891158, 62341198, 4, 1, 8.0, 0.0101, 1.939, 270.0596, 0.87, 13.3, 2014-12-31T09:13:21.7062, 1801679.7, 351.11800, 81.43930, 267.6177, 0.768, 97.297, 82.60, 8935, 9219, 28.1 351.69421, 81.46630,2437.6182, 473289269.016167, 62341198, 5, 1, 13.6, 0.0101, 1.939, 270.1332, 0.87, 13.3, 2014-12-31T09:13:21.8312, 1802170.4, 351.16666, 81.43325, 267.7244, 0.768, 97.305, 82.59, 8935, 9220, 29.4 351.74300, 81.46010,2437.6368, 473289269.141166, 62341198, 6, 0, 8.4, 0.0204, 1.939, 270.2212, 0.87, 13.4, 2014-12-31T09:13:21.9562, 1802757.8, 351.21526, 81.42719, 267.8311, 0.768, 97.313, 82.58, 8935, 9221, 29.5 351.74300, 81.46010,2437.6364, 473289269.141166, 62341198, 6, 1, 26.8, 0.0101, 1.939, 270.2217, 0.87, 13.4, 2014-12-31T09:13:21.9562, 1802760.8, 351.21526, 81.42719, 267.8311, 0.768, 97.313, 82.58, 8935, 9222, 29.5 351.79179, 81.45389,2437.6243, 473289269.266169, 62341198, 7, 0, 6.4, 0.0204, 1.939, 270.3405, 0.87, 13.0, 2014-12-31T09:13:22.0812, 1803553.5, 351.26378, 81.42113, 267.9378, 0.768, 97.321, 82.57, 8935, 9223, 29.7 351.79179, 81.45389,2437.6238, 473289269.266169, 62341198, 7, 1, 24.2, 0.0101, 1.939, 270.3410, 0.87, 13.0, 2014-12-31T09:13:22.0812, 1803556.8, 351.26378, 81.42113, 267.9378, 0.768, 97.321, 82.57, 8935, 9224, 29.7 351.84045, 81.44767,2437.6309, 473289269.391159, 62341199, 0, 1, 8.1, 0.0101, 1.939, 270.4406, 0.87, 13.4, 2014-12-31T09:13:22.2062, 1804221.6, 351.31223, 81.41506, 268.0445, 0.768, 97.329, 82.56, 8963, 9225, 28.7 351.88910, 81.44149,2437.6089, 473289269.516169, 62341199, 1, 0, 16.9, 0.0204, 1.939, 270.5695, 0.87, 13.4, 2014-12-31T09:13:22.3312, 1805081.1, 351.36061, 81.40898, 268.1513, 0.768, 97.337, 82.56, 8963, 9226, 29.9 351.88910, 81.44149,2437.6092, 473289269.516169, 62341199, 1, 1, 25.6, 0.0101, 1.939, 270.5692, 0.87, 13.4, 2014-12-31T09:13:22.3312, 1805079.2, 351.36061, 81.40898, 268.1513, 0.768, 97.337, 82.56, 8963, 9227, 29.9 351.93761, 81.43530,2437.6167, 473289269.641168, 62341199, 2, 1, 23.8, 0.0101, 1.939, 270.6685, 0.87, 13.0, 2014-12-31T09:13:22.4562, 1805741.8, 351.40892, 81.40290, 268.2581, 0.768, 97.345, 82.55, 8963, 9228, 29.8 351.98607, 81.42910,2437.6124, 473289269.766158, 62341199, 3, 1, 25.3, 0.0101, 1.939, 270.7796, 0.87, 13.4, 2014-12-31T09:13:22.5812, 1806482.9, 351.45715, 81.39681, 268.3649, 0.768, 97.354, 82.54, 8963, 9229, 28.7 352.03444, 81.42289,2437.6160, 473289269.891167, 62341199, 4, 0, 6.5, 0.0204, 1.939, 270.8829, 0.87, 13.4, 2014-12-31T09:13:22.7062, 1807172.1, 351.50531, 81.39072, 268.4718, 0.768, 97.362, 82.53, 8963, 9230, 29.7 352.03444, 81.42289,2437.6154, 473289269.891167, 62341199, 4, 1, 27.0, 0.0101, 1.939, 270.8835, 0.87, 13.4, 2014-12-31T09:13:22.7062, 1807176.1, 351.50531, 81.39072, 268.4718, 0.768, 97.362, 82.53, 8963, 9231, 29.7 352.08278, 81.41669,2437.6025, 473289270.016169, 62341199, 5, 0, 6.0, 0.0204, 1.939, 271.0033, 0.87, 13.0, 2014-12-31T09:13:22.8312, 1807975.5, 351.55341, 81.38462, 268.5787, 0.768, 97.370, 82.52, 8963, 9232, 29.2 352.08278, 81.41669,2437.6015, 473289270.016169, 62341199, 5, 1, 30.4, 0.0101, 1.939, 271.0043, 0.87, 13.0, 2014-12-31T09:13:22.8312, 1807981.9, 351.55341, 81.38462, 268.5787, 0.768, 97.370, 82.52, 8963, 9233, 29.2 352.13103, 81.41047,2437.5904, 473289270.141159, 62341199, 6, 0, 3.3, 0.0204, 1.939, 271.1223, 0.87, 7.9, 2014-12-31T09:13:22.9562, 1808769.2, 351.60143, 81.37852, 268.6856, 0.768, 97.378, 82.51, 8963, 9234, 28.1 352.13103, 81.41047,2437.5896, 473289270.141159, 62341199, 6, 1, 26.4, 0.0101, 1.939, 271.1231, 0.87, 7.9, 2014-12-31T09:13:22.9562, 1808774.4, 351.60143, 81.37852, 268.6856, 0.768, 97.378, 82.51, 8963, 9235, 28.1 352.17916, 81.40425,2437.6020, 473289270.266162, 62341199, 7, 0, 4.7, 0.0204, 1.939, 271.2177, 0.87, 13.4, 2014-12-31T09:13:23.0812, 1809405.6, 351.64938, 81.37241, 268.7925, 0.768, 97.387, 82.50, 8963, 9236, 24.5 352.17916, 81.40425,2437.6015, 473289270.266162, 62341199, 7, 1, 22.9, 0.0101, 1.939, 271.2181, 0.87, 13.4, 2014-12-31T09:13:23.0812, 1809408.6, 351.64938, 81.37241, 268.7925, 0.768, 97.387, 82.50, 8963, 9237, 24.5 352.22725, 81.39803,2437.5984, 473289270.391168, 62341200, 0, 0, 15.8, 0.0204, 1.939, 271.3282, 0.87, 13.0, 2014-12-31T09:13:23.2062, 1810142.9, 351.69726, 81.36630, 268.8995, 0.768, 97.395, 82.49, 8992, 9238, 29.6 352.22725, 81.39803,2437.5986, 473289270.391168, 62341200, 0, 1, 25.1, 0.0101, 1.939, 271.3280, 0.87, 13.0, 2014-12-31T09:13:23.2062, 1810141.5, 351.69726, 81.36630, 268.8995, 0.768, 97.395, 82.49, 8992, 9239, 29.6 352.27462, 81.39198,2437.6108, 473289270.516158, 62341200, 1, 1, 6.9, 0.0101, 1.939, 271.4228, 0.87, 13.3, 2014-12-31T09:13:23.3312, 1810774.1, 351.74506, 81.36018, 269.0065, 0.768, 97.405, 82.48, 8992, 9240, 27.4 352.32193, 81.38592,2437.6190, 473289270.641167, 62341200, 2, 0, 13.4, 0.0204, 1.939, 271.5216, 0.87, 13.4, 2014-12-31T09:13:23.4562, 1811433.2, 351.79280, 81.35405, 269.1135, 0.768, 97.415, 82.48, 8992, 9241, 29.6 352.32193, 81.38592,2437.6192, 473289270.641167, 62341200, 2, 1, 22.4, 0.0101, 1.939, 271.5214, 0.87, 13.4, 2014-12-31T09:13:23.4562, 1811432.1, 351.79280, 81.35405, 269.1135, 0.768, 97.415, 82.48, 8992, 9242, 29.6 352.36918, 81.37986,2437.6229, 473289270.766169, 62341200, 3, 0, 14.7, 0.0204, 1.939, 271.6247, 0.87, 13.0, 2014-12-31T09:13:23.5812, 1812121.1, 351.84047, 81.34792, 269.2205, 0.768, 97.425, 82.47, 8992, 9243, 30.2 352.36918, 81.37986,2437.6231, 473289270.766169, 62341200, 3, 1, 23.7, 0.0101, 1.939, 271.6245, 0.87, 13.0, 2014-12-31T09:13:23.5812, 1812120.0, 351.84047, 81.34792, 269.2205, 0.768, 97.425, 82.47, 8992, 9244, 30.2 352.41637, 81.37380,2437.6194, 473289270.891158, 62341200, 4, 1, 12.8, 0.0101, 1.939, 271.7353, 0.87, 13.4, 2014-12-31T09:13:23.7062, 1812859.1, 351.88806, 81.34179, 269.3276, 0.768, 97.435, 82.46, 8992, 9245, 28.3 352.46349, 81.36773,2437.6226, 473289271.016170, 62341200, 5, 2, 130.0, 0.0111, 1.939, 271.8392, 0.87, 13.4, 2014-12-31T09:13:23.8312, 1813552.2, 351.93558, 81.33565, 269.4347, 0.768, 97.446, 82.45, 8992, 9246, 29.8 352.51059, 81.36166,2437.5998, 473289271.141170, 62341200, 6, 0, 5.8, 0.0204, 1.939, 271.9692, 0.87, 12.8, 2014-12-31T09:13:23.9562, 1814419.1, 351.98304, 81.32950, 269.5418, 0.768, 97.456, 82.44, 8992, 9247, 30.1 352.51059, 81.36166,2437.5990, 473289271.141170, 62341200, 6, 1, 29.3, 0.0101, 1.939, 271.9700, 0.87, 12.8, 2014-12-31T09:13:23.9562, 1814424.6, 351.98304, 81.32950, 269.5418, 0.768, 97.456, 82.44, 8992, 9248, 30.1 352.55759, 81.35558,2437.5875, 473289271.266159, 62341200, 7, 1, 19.8, 0.0101, 1.939, 272.0886, 0.87, 13.4, 2014-12-31T09:13:24.0812, 1815215.8, 352.03042, 81.32335, 269.6490, 0.768, 97.466, 82.43, 8992, 9249, 26.6 352.60442, 81.34949,2437.6261, 473289271.391168, 62341201, 0, 1, 19.4, 0.0101, 1.939, 272.1571, 0.87, 13.5, 2014-12-31T09:13:24.2062, 1815673.1, 352.07773, 81.31719, 269.7561, 0.767, 97.476, 82.42, 9020, 9250, 29.5 352.65198, 81.34326,2437.6323, 473289271.516169, 62341201, 1, 0, 3.1, 0.0204, 1.939, 272.2583, 0.87, 7.9, 2014-12-31T09:13:24.3312, 1816347.8, 352.12497, 81.31103, 269.8633, 0.768, 97.484, 82.41, 9020, 9251, 29.6 352.65198, 81.34326,2437.6314, 473289271.516169, 62341201, 1, 1, 27.6, 0.0101, 1.939, 272.2591, 0.87, 7.9, 2014-12-31T09:13:24.3312, 1816353.6, 352.12497, 81.31103, 269.8633, 0.768, 97.484, 82.41, 9020, 9252, 29.6 352.69947, 81.33703,2437.6358, 473289271.641163, 62341201, 2, 1, 9.6, 0.0101, 1.939, 272.3620, 0.87, 13.0, 2014-12-31T09:13:24.4562, 1817040.0, 352.17214, 81.30486, 269.9706, 0.768, 97.493, 82.41, 9020, 9253, 24.8 352.74699, 81.33080,2437.5902, 473289271.766159, 62341201, 3, 2, 170.0, 0.0111, 1.939, 272.5149, 0.87, 13.3, 2014-12-31T09:13:24.5812, 1818060.0, 352.21925, 81.29869, 270.0778, 0.769, 97.502, 82.40, 9020, 9254, 28.6 352.79427, 81.32455,2437.6284, 473289271.891168, 62341201, 4, 0, 8.7, 0.0204, 1.939, 272.5840, 0.87, 13.3, 2014-12-31T09:13:24.7062, 1818521.1, 352.26628, 81.29251, 270.1851, 0.769, 97.510, 82.39, 9020, 9255, 29.8 352.79427, 81.32455,2437.6278, 473289271.891168, 62341201, 4, 1, 28.3, 0.0101, 1.939, 272.5846, 0.87, 13.3, 2014-12-31T09:13:24.7062, 1818525.1, 352.26628, 81.29251, 270.1851, 0.769, 97.510, 82.39, 9020, 9256, 29.8 352.84156, 81.31830,2437.6226, 473289272.016168, 62341201, 5, 1, 20.7, 0.0101, 1.939, 272.6971, 0.87, 13.3, 2014-12-31T09:13:24.8312, 1819275.4, 352.31324, 81.28632, 270.2924, 0.769, 97.519, 82.38, 9020, 9257, 29.8 352.88872, 81.31205,2437.6481, 473289272.141168, 62341201, 6, 0, 10.8, 0.0204, 1.939, 272.7790, 0.87, 13.0, 2014-12-31T09:13:24.9562, 1819821.9, 352.36013, 81.28014, 270.3997, 0.770, 97.527, 82.37, 9020, 9258, 29.4 352.88872, 81.31205,2437.6483, 473289272.141168, 62341201, 6, 1, 19.3, 0.0101, 1.939, 272.7788, 0.87, 13.0, 2014-12-31T09:13:24.9562, 1819820.7, 352.36013, 81.28014, 270.3997, 0.770, 97.527, 82.37, 9020, 9259, 29.4 352.93584, 81.30579,2437.6573, 473289272.266158, 62341201, 7, 1, 7.4, 0.0101, 1.939, 272.8771, 0.87, 13.0, 2014-12-31T09:13:25.0812, 1820476.5, 352.40695, 81.27394, 270.5071, 0.770, 97.536, 82.36, 9020, 9260, 28.7 352.98290, 81.29952,2437.6599, 473289272.391159, 62341202, 0, 1, 21.3, 0.0101, 1.939, 272.9820, 0.87, 13.4, 2014-12-31T09:13:25.2062, 1821176.2, 352.45370, 81.26774, 270.6145, 0.770, 97.544, 82.35, 9049, 9261, 27.3 353.02949, 81.29341,2437.6743, 473289272.516167, 62341202, 1, 0, 4.7, 0.0204, 1.939, 273.0751, 0.87, 13.4, 2014-12-31T09:13:25.3312, 1821797.1, 352.50039, 81.26154, 270.7219, 0.771, 97.554, 82.34, 9049, 9262, 29.3 353.02949, 81.29341,2437.6736, 473289272.516167, 62341202, 1, 1, 26.6, 0.0101, 1.939, 273.0758, 0.87, 13.4, 2014-12-31T09:13:25.3312, 1821801.8, 352.50039, 81.26154, 270.7219, 0.771, 97.554, 82.34, 9049, 9263, 29.3 353.07602, 81.28729,2437.6841, 473289272.641171, 62341202, 2, 0, 5.2, 0.0204, 1.939, 273.1728, 0.87, 13.4, 2014-12-31T09:13:25.4562, 1822448.9, 352.54701, 81.25533, 270.8293, 0.771, 97.564, 82.34, 9049, 9264, 29.5 353.07602, 81.28728,2437.6843, 473289272.641171, 62341202, 2, 1, 14.6, 0.0101, 1.939, 273.1726, 0.87, 13.4, 2014-12-31T09:13:25.4562, 1822447.5, 352.54700, 81.25533, 270.8293, 0.771, 97.564, 82.34, 9049, 9265, 29.5 353.12247, 81.28116,2437.6956, 473289272.766168, 62341202, 3, 1, 26.1, 0.0101, 1.939, 273.2687, 0.87, 13.0, 2014-12-31T09:13:25.5812, 1823089.1, 352.59355, 81.24911, 270.9368, 0.771, 97.574, 82.33, 9049, 9266, 29.3 353.16885, 81.27503,2437.7105, 473289272.891159, 62341202, 4, 1, 13.9, 0.0101, 1.939, 273.3613, 0.87, 13.4, 2014-12-31T09:13:25.7062, 1823706.8, 352.64002, 81.24289, 271.0443, 0.772, 97.584, 82.32, 9049, 9267, 26.8 353.21518, 81.26889,2437.7170, 473289273.016167, 62341202, 5, 0, 5.8, 0.0204, 1.939, 273.4624, 0.88, 13.3, 2014-12-31T09:13:25.8312, 1824381.1, 352.68643, 81.23667, 271.1518, 0.772, 97.594, 82.31, 9049, 9268, 29.8 353.21518, 81.26889,2437.7171, 473289273.016167, 62341202, 5, 1, 16.0, 0.0101, 1.939, 273.4623, 0.88, 13.3, 2014-12-31T09:13:25.8312, 1824380.3, 352.68643, 81.23667, 271.1518, 0.772, 97.594, 82.31, 9049, 9269, 29.8 353.26146, 81.26275,2437.7108, 473289273.141167, 62341202, 6, 1, 20.8, 0.0101, 1.939, 273.5762, 0.88, 13.0, 2014-12-31T09:13:25.9562, 1825140.4, 352.73276, 81.23043, 271.2593, 0.773, 97.604, 82.30, 9049, 9270, 30.1 353.30772, 81.25661,2437.6856, 473289273.266159, 62341202, 7, 1, 26.1, 0.0101, 1.939, 273.7090, 0.88, 13.4, 2014-12-31T09:13:26.0812, 1826026.4, 352.77903, 81.22420, 271.3669, 0.773, 97.614, 82.29, 9049, 9271, 28.8 353.35386, 81.25046,2437.6884, 473289273.391170, 62341203, 0, 0, 9.9, 0.0204, 1.939, 273.8138, 0.88, 8.4, 2014-12-31T09:13:26.2062, 1826725.6, 352.82523, 81.21796, 271.4745, 0.773, 97.624, 82.28, 9078, 9272, 29.6 353.35386, 81.25046,2437.6880, 473289273.391170, 62341203, 0, 1, 27.0, 0.0101, 1.939, 273.8143, 0.88, 8.4, 2014-12-31T09:13:26.2062, 1826728.4, 352.82523, 81.21796, 271.4745, 0.773, 97.624, 82.28, 9078, 9273, 29.6 353.39998, 81.24412,2437.6982, 473289273.516163, 62341203, 1, 0, 5.2, 0.0204, 1.939, 273.9117, 0.88, 13.4, 2014-12-31T09:13:26.3312, 1827378.4, 352.87136, 81.21171, 271.5821, 0.773, 97.633, 82.27, 9078, 9274, 25.0 353.39998, 81.24412,2437.6984, 473289273.516163, 62341203, 1, 1, 14.6, 0.0101, 1.939, 273.9115, 0.88, 13.4, 2014-12-31T09:13:26.3312, 1827377.1, 352.87136, 81.21171, 271.5821, 0.773, 97.633, 82.27, 9078, 9275, 25.0 353.44610, 81.23777,2437.6805, 473289273.641169, 62341203, 2, 1, 25.7, 0.0101, 1.939, 274.0370, 0.88, 13.0, 2014-12-31T09:13:26.4562, 1828214.6, 352.91742, 81.20546, 271.6898, 0.773, 97.641, 82.27, 9078, 9276, 29.9 353.49213, 81.23142,2437.6700, 473289273.766159, 62341203, 3, 1, 20.9, 0.0101, 1.939, 274.1552, 0.88, 13.3, 2014-12-31T09:13:26.5812, 1829003.1, 352.96341, 81.19921, 271.7975, 0.773, 97.650, 82.26, 9078, 9277, 27.7 353.53806, 81.22506,2437.6725, 473289273.891167, 62341203, 4, 1, 21.1, 0.0101, 1.939, 274.2604, 0.88, 13.4, 2014-12-31T09:13:26.7062, 1829704.8, 353.00934, 81.19294, 271.9052, 0.773, 97.658, 82.25, 9078, 9278, 29.5 353.58395, 81.21870,2437.6635, 473289274.016170, 62341203, 5, 1, 27.2, 0.0101, 1.939, 274.3771, 0.88, 13.3, 2014-12-31T09:13:26.8312, 1830483.5, 353.05520, 81.18668, 272.0129, 0.773, 97.667, 82.24, 9078, 9279, 29.8 353.62974, 81.21234,2437.6671, 473289274.141167, 62341203, 6, 0, 3.9, 0.0204, 1.939, 274.4813, 0.88, 13.0, 2014-12-31T09:13:26.9562, 1831178.3, 353.10098, 81.18041, 272.1206, 0.773, 97.675, 82.23, 9078, 9280, 29.5 353.62974, 81.21234,2437.6673, 473289274.141167, 62341203, 6, 1, 21.3, 0.0101, 1.939, 274.4811, 0.88, 13.0, 2014-12-31T09:13:26.9562, 1831177.4, 353.10098, 81.18041, 272.1206, 0.773, 97.675, 82.23, 9078, 9281, 29.5 353.67548, 81.20597,2437.6608, 473289274.266159, 62341203, 7, 1, 19.8, 0.0101, 1.939, 274.5954, 0.88, 13.0, 2014-12-31T09:13:27.0812, 1831939.6, 353.14670, 81.17413, 272.2284, 0.773, 97.684, 82.22, 9078, 9282, 28.9 353.72113, 81.19959,2437.6639, 473289274.391158, 62341204, 0, 0, 5.1, 0.0214, 2.454, 274.7001, 0.88, 7.9, 2014-12-31T09:13:27.2062, 1832638.5, 353.19235, 81.16785, 272.3362, 0.772, 97.692, 82.21, 9106, 9283, 28.7 353.72113, 81.19959,2437.6640, 473289274.391158, 62341204, 0, 1, 14.4, 0.0101, 2.454, 274.7000, 0.88, 7.9, 2014-12-31T09:13:27.2062, 1832637.7, 353.19235, 81.16785, 272.3362, 0.772, 97.692, 82.21, 9106, 9284, 28.7 353.76673, 81.19316,2437.6446, 473289274.516162, 62341204, 1, 1, 24.3, 0.0101, 2.454, 274.8272, 0.88, 13.4, 2014-12-31T09:13:27.3312, 1833486.3, 353.23793, 81.16156, 272.4441, 0.772, 97.700, 82.20, 9106, 9285, 24.7 353.81219, 81.18672,2437.6519, 473289274.641170, 62341204, 2, 0, 20.8, 0.0214, 2.454, 274.9278, 0.87, 13.4, 2014-12-31T09:13:27.4562, 1834157.0, 353.28345, 81.15527, 272.5519, 0.772, 97.709, 82.19, 9106, 9286, 30.0 353.81219, 81.18672,2437.6521, 473289274.641170, 62341204, 2, 1, 29.6, 0.0101, 2.454, 274.9276, 0.87, 13.4, 2014-12-31T09:13:27.4562, 1834155.8, 353.28345, 81.15527, 272.5519, 0.772, 97.709, 82.19, 9106, 9287, 30.0 353.85760, 81.18027,2437.6538, 473289274.766168, 62341204, 3, 0, 10.3, 0.0214, 2.454, 275.0338, 0.87, 13.4, 2014-12-31T09:13:27.5812, 1834864.4, 353.32890, 81.14897, 272.6598, 0.771, 97.717, 82.18, 9106, 9288, 29.8 353.85759, 81.18027,2437.6540, 473289274.766168, 62341204, 3, 1, 38.7, 0.0101, 2.454, 275.0335, 0.87, 13.4, 2014-12-31T09:13:27.5812, 1834862.7, 353.32890, 81.14897, 272.6598, 0.771, 97.717, 82.18, 9106, 9289, 29.8 353.90296, 81.17382,2437.6433, 473289274.891170, 62341204, 4, 0, 18.3, 0.0204, 2.454, 275.1522, 0.87, 13.0, 2014-12-31T09:13:27.7062, 1835654.3, 353.37428, 81.14267, 272.7677, 0.771, 97.725, 82.18, 9106, 9290, 30.0 353.90296, 81.17382,2437.6434, 473289274.891170, 62341204, 4, 1, 26.8, 0.0101, 2.454, 275.1520, 0.87, 13.0, 2014-12-31T09:13:27.7062, 1835653.2, 353.37428, 81.14267, 272.7677, 0.771, 97.725, 82.18, 9106, 9291, 30.0 353.94821, 81.16737,2437.6495, 473289275.016158, 62341204, 5, 1, 33.0, 0.0101, 2.454, 275.2539, 0.87, 13.4, 2014-12-31T09:13:27.8312, 1836332.9, 353.41959, 81.13637, 272.8757, 0.771, 97.733, 82.17, 9106, 9292, 29.0 353.99343, 81.16091,2437.6416, 473289275.141169, 62341204, 6, 0, 8.1, 0.0204, 2.454, 275.3698, 0.87, 13.3, 2014-12-31T09:13:27.9562, 1837105.8, 353.46483, 81.13005, 272.9836, 0.770, 97.741, 82.16, 9106, 9293, 29.7 353.99343, 81.16091,2437.6415, 473289275.141169, 62341204, 6, 1, 22.6, 0.0101, 2.454, 275.3699, 0.87, 13.3, 2014-12-31T09:13:27.9562, 1837106.4, 353.46483, 81.13005, 272.9836, 0.770, 97.741, 82.16, 9106, 9294, 29.7 354.03855, 81.15444,2437.6477, 473289275.266168, 62341204, 7, 1, 38.9, 0.0101, 2.454, 275.4716, 0.87, 13.3, 2014-12-31T09:13:28.0812, 1837785.2, 353.51001, 81.12374, 273.0916, 0.770, 97.749, 82.15, 9106, 9295, 29.8 354.08356, 81.14797,2437.6683, 473289275.391168, 62341205, 0, 0, 4.9, 0.0204, 2.454, 275.5590, 0.87, 13.0, 2014-12-31T09:13:28.2062, 1838368.4, 353.55512, 81.11742, 273.1997, 0.770, 97.757, 82.14, 9135, 9296, 29.4 354.08356, 81.14797,2437.6696, 473289275.391168, 62341205, 0, 1, 27.2, 0.0101, 2.454, 275.5577, 0.87, 13.0, 2014-12-31T09:13:28.2062, 1838359.6, 353.55512, 81.11742, 273.1997, 0.770, 97.757, 82.14, 9135, 9297, 29.4 354.12874, 81.14150,2437.6714, 473289275.516159, 62341205, 1, 0, 6.2, 0.0204, 2.454, 275.6640, 0.87, 13.4, 2014-12-31T09:13:28.3312, 1839068.6, 353.60016, 81.11109, 273.3077, 0.770, 97.765, 82.13, 9135, 9298, 28.5 354.12874, 81.14150,2437.6705, 473289275.516159, 62341205, 1, 1, 29.7, 0.0101, 2.454, 275.6648, 0.87, 13.4, 2014-12-31T09:13:28.3312, 1839074.1, 353.60016, 81.11109, 273.3077, 0.770, 97.765, 82.13, 9135, 9299, 28.5 354.17388, 81.13502,2437.6615, 473289275.641168, 62341205, 2, 0, 16.5, 0.0204, 2.454, 275.7819, 0.87, 13.0, 2014-12-31T09:13:28.4562, 1839855.3, 353.64514, 81.10476, 273.4158, 0.769, 97.773, 82.12, 9135, 9300, 29.4 354.17387, 81.13502,2437.6627, 473289275.641168, 62341205, 2, 1, 33.8, 0.0101, 2.454, 275.7808, 0.87, 13.0, 2014-12-31T09:13:28.4562, 1839847.7, 353.64514, 81.10476, 273.4158, 0.769, 97.773, 82.12, 9135, 9301, 29.4 354.21886, 81.12854,2437.6908, 473289275.766159, 62341205, 3, 1, 34.7, 0.0101, 2.454, 275.8607, 0.87, 7.9, 2014-12-31T09:13:28.5812, 1840381.0, 353.69004, 81.09842, 273.5239, 0.769, 97.781, 82.11, 9135, 9302, 26.8 354.26378, 81.12204,2437.7174, 473289275.891162, 62341205, 4, 2, 87.9, 0.0111, 2.454, 275.9423, 0.87, 13.3, 2014-12-31T09:13:28.7062, 1840925.2, 353.73488, 81.09208, 273.6320, 0.769, 97.789, 82.10, 9135, 9303, 24.6 354.30861, 81.11555,2437.7533, 473289276.016168, 62341205, 5, 0, 19.9, 0.0204, 2.454, 276.0145, 0.87, 13.0, 2014-12-31T09:13:28.8312, 1841407.2, 353.77966, 81.08574, 273.7401, 0.769, 97.797, 82.10, 9135, 9304, 29.1 354.30861, 81.11555,2437.7536, 473289276.016168, 62341205, 5, 1, 28.3, 0.0101, 2.454, 276.0143, 0.87, 13.0, 2014-12-31T09:13:28.8312, 1841405.4, 353.77966, 81.08574, 273.7401, 0.769, 97.797, 82.10, 9135, 9305, 29.1 354.35355, 81.10906,2437.7026, 473289276.141158, 62341205, 6, 1, 27.7, 0.0101, 2.454, 276.1735, 0.87, 13.4, 2014-12-31T09:13:28.9562, 1842467.4, 353.82436, 81.07939, 273.8483, 0.769, 97.805, 82.09, 9135, 9306, 27.8 354.39847, 81.10256,2437.6370, 473289276.266169, 62341205, 7, 1, 26.8, 0.0101, 2.454, 276.3472, 0.87, 7.7, 2014-12-31T09:13:29.0812, 1843626.5, 353.86901, 81.07303, 273.9565, 0.769, 97.813, 82.08, 9135, 9307, 29.6 354.44324, 81.09606,2437.6035, 473289276.391161, 62341206, 0, 1, 5.6, 0.0101, 2.454, 276.4890, 0.87, 13.4, 2014-12-31T09:13:29.2062, 1844572.4, 353.91358, 81.06667, 274.0647, 0.769, 97.821, 82.07, 9164, 9308, 25.1 354.48773, 81.08960,2437.6195, 473289276.516169, 62341206, 1, 2, 72.5, 0.0111, 2.454, 276.5812, 0.87, 13.0, 2014-12-31T09:13:29.3312, 1845187.6, 353.95809, 81.06031, 274.1730, 0.769, 97.829, 82.06, 9164, 9309, 29.7 354.53206, 81.08312,2437.6790, 473289276.641158, 62341206, 2, 2, 119.2, 0.0111, 2.454, 276.6300, 0.87, 13.3, 2014-12-31T09:13:29.4562, 1845513.0, 354.00252, 81.05394, 274.2813, 0.769, 97.838, 82.05, 9164, 9310, 27.9 354.57632, 81.07664,2437.7425, 473289276.766167, 62341206, 3, 0, 17.2, 0.0204, 2.454, 276.6749, 0.87, 13.4, 2014-12-31T09:13:29.5812, 1845812.5, 354.04690, 81.04756, 274.3896, 0.769, 97.846, 82.04, 9164, 9311, 29.7 354.57632, 81.07664,2437.7427, 473289276.766167, 62341206, 3, 1, 25.7, 0.0101, 2.454, 276.6746, 0.87, 13.4, 2014-12-31T09:13:29.5812, 1845810.8, 354.04690, 81.04756, 274.3896, 0.769, 97.846, 82.04, 9164, 9312, 29.7 354.62067, 81.07016,2437.7267, 473289276.891169, 62341206, 4, 0, 24.8, 0.0204, 2.454, 276.7990, 0.87, 13.3, 2014-12-31T09:13:29.7062, 1846640.6, 354.09121, 81.04118, 274.4979, 0.769, 97.855, 82.03, 9164, 9313, 30.3 354.62067, 81.07016,2437.7268, 473289276.891169, 62341206, 4, 1, 33.8, 0.0101, 2.454, 276.7989, 0.87, 13.3, 2014-12-31T09:13:29.7062, 1846639.8, 354.09121, 81.04118, 274.4979, 0.769, 97.855, 82.03, 9164, 9314, 30.3 354.66497, 81.06368,2437.7075, 473289277.016169, 62341206, 5, 0, 11.3, 0.0204, 2.454, 276.9265, 0.87, 13.3, 2014-12-31T09:13:29.8312, 1847491.3, 354.13545, 81.03480, 274.6063, 0.769, 97.863, 82.02, 9164, 9315, 29.2 354.66497, 81.06368,2437.7070, 473289277.016169, 62341206, 5, 1, 32.5, 0.0101, 2.454, 276.9270, 0.87, 13.3, 2014-12-31T09:13:29.8312, 1847494.7, 354.13545, 81.03480, 274.6063, 0.769, 97.863, 82.02, 9164, 9316, 29.2 354.70921, 81.05719,2437.6834, 473289277.141168, 62341206, 6, 0, 23.7, 0.0204, 2.454, 277.0590, 0.87, 13.1, 2014-12-31T09:13:29.9562, 1848375.2, 354.17963, 81.02841, 274.7147, 0.768, 97.872, 82.02, 9164, 9317, 29.9 354.70921, 81.05719,2437.6836, 473289277.141168, 62341206, 6, 1, 44.3, 0.0101, 2.454, 277.0589, 0.87, 13.1, 2014-12-31T09:13:29.9562, 1848374.3, 354.17963, 81.02841, 274.7147, 0.768, 97.872, 82.02, 9164, 9318, 29.9 354.75332, 81.05070,2437.6871, 473289277.266159, 62341206, 7, 0, 5.1, 0.0204, 2.454, 277.1637, 0.87, 13.4, 2014-12-31T09:13:30.0812, 1849073.9, 354.22374, 81.02202, 274.8231, 0.768, 97.880, 82.01, 9164, 9319, 28.9 354.75332, 81.05070,2437.6863, 473289277.266159, 62341206, 7, 1, 27.5, 0.0101, 2.454, 277.1645, 0.87, 13.4, 2014-12-31T09:13:30.0812, 1849079.0, 354.22374, 81.02202, 274.8231, 0.768, 97.880, 82.01, 9164, 9320, 28.9 354.79738, 81.04420,2437.6858, 473289277.391170, 62341207, 0, 0, 21.4, 0.0204, 2.454, 277.2735, 0.87, 13.4, 2014-12-31T09:13:30.2062, 1849806.0, 354.26779, 81.01562, 274.9315, 0.768, 97.888, 82.00, 9193, 9321, 29.8 354.79738, 81.04420,2437.6860, 473289277.391170, 62341207, 0, 1, 30.9, 0.0101, 2.454, 277.2733, 0.87, 13.4, 2014-12-31T09:13:30.2062, 1849804.9, 354.26779, 81.01562, 274.9315, 0.768, 97.888, 82.00, 9193, 9322, 29.8 354.84141, 81.03772,2437.6772, 473289277.516168, 62341207, 1, 0, 11.3, 0.0204, 2.454, 277.3906, 0.87, 13.0, 2014-12-31T09:13:30.3312, 1850587.2, 354.31176, 81.00921, 275.0400, 0.768, 97.897, 81.99, 9193, 9323, 29.5 354.84141, 81.03772,2437.6767, 473289277.516168, 62341207, 1, 1, 37.5, 0.0101, 2.454, 277.3911, 0.87, 13.0, 2014-12-31T09:13:30.3312, 1850590.5, 354.31176, 81.00921, 275.0400, 0.768, 97.897, 81.99, 9193, 9324, 29.5 354.88537, 81.03124,2437.6654, 473289277.641159, 62341207, 2, 0, 4.9, 0.0204, 2.454, 277.5109, 0.87, 13.0, 2014-12-31T09:13:30.4562, 1851389.9, 354.35567, 81.00281, 275.1485, 0.768, 97.906, 81.98, 9193, 9325, 28.1 354.88536, 81.03124,2437.6667, 473289277.641159, 62341207, 2, 1, 29.1, 0.0101, 2.454, 277.5095, 0.87, 13.0, 2014-12-31T09:13:30.4562, 1851380.9, 354.35567, 81.00281, 275.1485, 0.768, 97.906, 81.98, 9193, 9326, 28.1 354.92923, 81.02475,2437.6715, 473289277.766159, 62341207, 3, 0, 8.9, 0.0204, 2.454, 277.6133, 0.87, 13.4, 2014-12-31T09:13:30.5812, 1852073.1, 354.39952, 80.99639, 275.2570, 0.768, 97.914, 81.97, 9193, 9327, 26.9 354.92922, 81.02475,2437.6724, 473289277.766159, 62341207, 3, 1, 27.1, 0.0101, 2.454, 277.6124, 0.87, 13.4, 2014-12-31T09:13:30.5812, 1852067.4, 354.39952, 80.99639, 275.2570, 0.768, 97.914, 81.97, 9193, 9328, 26.9 354.97303, 81.01825,2437.6720, 473289277.891168, 62341207, 4, 0, 22.5, 0.0204, 2.454, 277.7213, 0.87, 13.4, 2014-12-31T09:13:30.7062, 1852793.9, 354.44331, 80.98998, 275.3656, 0.768, 97.923, 81.96, 9193, 9329, 29.8 354.97303, 81.01825,2437.6722, 473289277.891168, 62341207, 4, 1, 31.4, 0.0101, 2.454, 277.7211, 0.87, 13.4, 2014-12-31T09:13:30.7062, 1852792.6, 354.44331, 80.98998, 275.3656, 0.768, 97.923, 81.96, 9193, 9330, 29.8 355.01679, 81.01175,2437.6613, 473289278.016167, 62341207, 5, 0, 21.6, 0.0204, 2.454, 277.8407, 0.87, 13.4, 2014-12-31T09:13:30.8312, 1853590.1, 354.48702, 80.98356, 275.4741, 0.768, 97.931, 81.95, 9193, 9331, 29.6 355.01679, 81.01175,2437.6615, 473289278.016167, 62341207, 5, 1, 30.5, 0.0101, 2.454, 277.8405, 0.87, 13.4, 2014-12-31T09:13:30.8312, 1853588.7, 354.48702, 80.98356, 275.4741, 0.768, 97.931, 81.95, 9193, 9332, 29.6 355.06046, 81.00525,2437.6663, 473289278.141170, 62341207, 6, 0, 25.3, 0.0204, 2.454, 277.9442, 0.87, 13.4, 2014-12-31T09:13:30.9562, 1854280.9, 354.53068, 80.97713, 275.5827, 0.768, 97.940, 81.94, 9193, 9333, 29.8 355.06046, 81.00525,2437.6666, 473289278.141170, 62341207, 6, 1, 34.8, 0.0101, 2.454, 277.9440, 0.87, 13.4, 2014-12-31T09:13:30.9562, 1854279.4, 354.53068, 80.97713, 275.5827, 0.768, 97.940, 81.94, 9193, 9334, 29.8 355.10404, 80.99874,2437.6779, 473289278.266169, 62341207, 7, 0, 25.0, 0.0204, 2.454, 278.0413, 0.87, 7.9, 2014-12-31T09:13:31.0812, 1854928.3, 354.57426, 80.97070, 275.6914, 0.768, 97.949, 81.94, 9193, 9335, 30.0 355.10404, 80.99874,2437.6780, 473289278.266169, 62341207, 7, 1, 33.4, 0.0101, 2.454, 278.0412, 0.87, 7.9, 2014-12-31T09:13:31.0812, 1854927.7, 354.57426, 80.97070, 275.6914, 0.768, 97.949, 81.94, 9193, 9336, 30.0 355.14767, 80.99223,2437.6353, 473289278.391162, 62341208, 0, 0, 8.5, 0.0204, 2.454, 278.1926, 0.87, 13.0, 2014-12-31T09:13:31.2062, 1855937.6, 354.61778, 80.96426, 275.8000, 0.768, 97.957, 81.93, 9222, 9337, 25.1 355.14767, 80.99223,2437.6355, 473289278.391162, 62341208, 0, 1, 18.5, 0.0101, 2.454, 278.1923, 0.87, 13.0, 2014-12-31T09:13:31.2062, 1855935.9, 354.61778, 80.96426, 275.8000, 0.768, 97.957, 81.93, 9222, 9338, 25.1 355.19135, 80.98572,2437.6302, 473289278.516159, 62341208, 1, 0, 10.3, 0.0204, 2.454, 278.3064, 0.87, 13.3, 2014-12-31T09:13:31.3312, 1856697.1, 354.66124, 80.95782, 275.9087, 0.769, 97.966, 81.92, 9222, 9339, 28.7 355.19135, 80.98572,2437.6295, 473289278.516159, 62341208, 1, 1, 29.8, 0.0101, 2.454, 278.3070, 0.87, 13.3, 2014-12-31T09:13:31.3312, 1856701.2, 354.66124, 80.95782, 275.9087, 0.769, 97.966, 81.92, 9222, 9340, 28.7 355.23493, 80.97920,2437.6448, 473289278.641168, 62341208, 2, 1, 27.8, 0.0101, 2.454, 278.4005, 0.87, 13.3, 2014-12-31T09:13:31.4562, 1857324.7, 354.70463, 80.95138, 276.0174, 0.769, 97.974, 81.91, 9222, 9341, 30.0 355.27840, 80.97267,2437.6775, 473289278.766168, 62341208, 3, 0, 23.1, 0.0204, 2.454, 278.4766, 0.87, 13.3, 2014-12-31T09:13:31.5812, 1857832.5, 354.74796, 80.94493, 276.1261, 0.769, 97.983, 81.90, 9222, 9342, 29.8 355.27840, 80.97267,2437.6776, 473289278.766168, 62341208, 3, 1, 32.0, 0.0101, 2.454, 278.4764, 0.87, 13.3, 2014-12-31T09:13:31.5812, 1857831.4, 354.74796, 80.94493, 276.1261, 0.769, 97.983, 81.90, 9222, 9343, 29.8 355.32188, 80.96615,2437.6771, 473289278.891167, 62341208, 4, 0, 20.7, 0.0204, 2.454, 278.5857, 0.87, 13.0, 2014-12-31T09:13:31.7062, 1858560.6, 354.79122, 80.93847, 276.2349, 0.769, 97.991, 81.89, 9222, 9344, 29.8 355.32188, 80.96615,2437.6773, 473289278.891167, 62341208, 4, 1, 29.4, 0.0101, 2.454, 278.5855, 0.87, 13.0, 2014-12-31T09:13:31.7062, 1858559.3, 354.79122, 80.93847, 276.2349, 0.769, 97.991, 81.89, 9222, 9345, 29.8 355.36528, 80.95961,2437.6810, 473289279.016159, 62341208, 5, 0, 17.1, 0.0204, 2.454, 278.6906, 0.87, 13.1, 2014-12-31T09:13:31.8312, 1859260.2, 354.83442, 80.93202, 276.3436, 0.770, 98.000, 81.88, 9222, 9346, 28.5 355.36528, 80.95961,2437.6812, 473289279.016159, 62341208, 5, 1, 26.0, 0.0101, 2.454, 278.6904, 0.87, 13.1, 2014-12-31T09:13:31.8312, 1859259.0, 354.83442, 80.93202, 276.3436, 0.770, 98.000, 81.88, 9222, 9347, 28.5 355.40862, 80.95308,2437.6803, 473289279.141158, 62341208, 6, 0, 16.2, 0.0204, 2.454, 278.8002, 0.87, 7.6, 2014-12-31T09:13:31.9562, 1859991.2, 354.87755, 80.92555, 276.4524, 0.770, 98.008, 81.87, 9222, 9348, 28.9 355.40862, 80.95308,2437.6801, 473289279.141158, 62341208, 6, 1, 37.1, 0.0101, 2.454, 278.8003, 0.87, 7.6, 2014-12-31T09:13:31.9562, 1859992.3, 354.87755, 80.92555, 276.4524, 0.770, 98.008, 81.87, 9222, 9349, 28.9 355.45190, 80.94654,2437.6810, 473289279.266161, 62341208, 7, 1, 21.4, 0.0101, 2.454, 278.9083, 0.87, 13.4, 2014-12-31T09:13:32.0812, 1860712.7, 354.92062, 80.91909, 276.5613, 0.770, 98.017, 81.87, 9222, 9350, 24.4 355.49513, 80.93999,2437.6760, 473289279.391169, 62341209, 0, 0, 20.5, 0.0204, 2.454, 279.0223, 0.87, 7.7, 2014-12-31T09:13:32.2062, 1861473.0, 354.96363, 80.91261, 276.6701, 0.770, 98.025, 81.86, 9251, 9351, 30.0 355.49513, 80.93999,2437.6761, 473289279.391169, 62341209, 0, 1, 29.0, 0.0101, 2.454, 279.0221, 0.87, 7.7, 2014-12-31T09:13:32.2062, 1861471.8, 354.96363, 80.91261, 276.6701, 0.770, 98.025, 81.86, 9251, 9352, 30.0 355.53823, 80.93349,2437.6781, 473289279.516162, 62341209, 1, 1, 13.3, 0.0101, 2.454, 279.1291, 0.87, 13.4, 2014-12-31T09:13:32.3312, 1862185.3, 355.00657, 80.90614, 276.7790, 0.771, 98.034, 81.85, 9251, 9353, 24.5 355.58127, 80.92697,2437.6784, 473289279.641170, 62341209, 2, 0, 19.2, 0.0204, 2.454, 279.2377, 0.88, 7.9, 2014-12-31T09:13:32.4562, 1862910.2, 355.04944, 80.89965, 276.8879, 0.771, 98.043, 81.84, 9251, 9354, 29.5 355.58127, 80.92697,2437.6786, 473289279.641170, 62341209, 2, 1, 28.0, 0.0101, 2.454, 279.2375, 0.88, 7.9, 2014-12-31T09:13:32.4562, 1862909.0, 355.04944, 80.89965, 276.8879, 0.771, 98.043, 81.84, 9251, 9355, 29.5 355.62424, 80.92045,2437.6794, 473289279.766162, 62341209, 3, 0, 7.2, 0.0204, 2.454, 279.3456, 0.88, 13.3, 2014-12-31T09:13:32.5812, 1863630.2, 355.09225, 80.89317, 276.9969, 0.771, 98.052, 81.83, 9251, 9356, 24.7 355.62424, 80.92045,2437.6791, 473289279.766162, 62341209, 3, 1, 22.0, 0.0101, 2.454, 279.3460, 0.88, 13.3, 2014-12-31T09:13:32.5812, 1863632.4, 355.09225, 80.89317, 276.9969, 0.771, 98.052, 81.83, 9251, 9357, 24.7 355.66717, 80.91393,2437.6731, 473289279.891167, 62341209, 4, 0, 17.5, 0.0204, 2.454, 279.4610, 0.88, 13.3, 2014-12-31T09:13:32.7062, 1864399.5, 355.13500, 80.88668, 277.1058, 0.772, 98.060, 81.82, 9251, 9358, 29.3 355.66716, 80.91393,2437.6734, 473289279.891167, 62341209, 4, 1, 26.5, 0.0101, 2.454, 279.4607, 0.88, 13.3, 2014-12-31T09:13:32.7062, 1864397.9, 355.13500, 80.88668, 277.1058, 0.772, 98.060, 81.82, 9251, 9359, 29.3 355.71000, 80.90741,2437.6786, 473289280.016167, 62341209, 5, 0, 5.0, 0.0204, 2.454, 279.5645, 0.88, 13.0, 2014-12-31T09:13:32.8312, 1865090.5, 355.17769, 80.88019, 277.2148, 0.772, 98.069, 81.81, 9251, 9360, 30.1 355.71000, 80.90741,2437.6796, 473289280.016167, 62341209, 5, 1, 26.7, 0.0101, 2.454, 279.5635, 0.88, 13.0, 2014-12-31T09:13:32.8312, 1865083.8, 355.17769, 80.88019, 277.2148, 0.772, 98.069, 81.81, 9251, 9361, 30.1 355.75278, 80.90088,2437.6759, 473289280.141158, 62341209, 6, 1, 21.0, 0.0101, 2.454, 279.6762, 0.88, 13.4, 2014-12-31T09:13:32.9562, 1865835.7, 355.22031, 80.87369, 277.3238, 0.772, 98.078, 81.80, 9251, 9362, 28.1 355.79548, 80.89434,2437.6865, 473289280.266169, 62341209, 7, 0, 16.3, 0.0204, 2.454, 279.7748, 0.88, 13.4, 2014-12-31T09:13:33.0812, 1866493.1, 355.26287, 80.86718, 277.4329, 0.773, 98.087, 81.79, 9251, 9363, 29.5 355.79548, 80.89434,2437.6867, 473289280.266169, 62341209, 7, 1, 25.5, 0.0101, 2.454, 279.7746, 0.88, 13.4, 2014-12-31T09:13:33.0812, 1866491.7, 355.26287, 80.86718, 277.4329, 0.773, 98.087, 81.79, 9251, 9364, 29.5 355.83813, 80.88780,2437.6893, 473289280.391169, 62341210, 0, 0, 19.9, 0.0204, 2.454, 279.8811, 0.88, 13.4, 2014-12-31T09:13:33.2062, 1867202.2, 355.30536, 80.86067, 277.5420, 0.773, 98.096, 81.79, 9280, 9365, 29.9 355.83812, 80.88780,2437.6896, 473289280.391169, 62341210, 0, 1, 28.3, 0.0101, 2.454, 279.8808, 0.88, 13.4, 2014-12-31T09:13:33.2062, 1867200.4, 355.30536, 80.86067, 277.5420, 0.773, 98.096, 81.79, 9280, 9366, 29.9 355.88041, 80.88126,2437.6983, 473289280.516170, 62341210, 1, 0, 15.7, 0.0204, 2.454, 279.9811, 0.88, 13.3, 2014-12-31T09:13:33.3312, 1867869.8, 355.34779, 80.85416, 277.6511, 0.773, 98.105, 81.78, 9280, 9367, 29.6 355.88041, 80.88126,2437.6982, 473289280.516170, 62341210, 1, 1, 37.5, 0.0101, 2.454, 279.9813, 0.88, 13.3, 2014-12-31T09:13:33.3312, 1867870.7, 355.34779, 80.85416, 277.6511, 0.773, 98.105, 81.78, 9280, 9368, 29.6 355.92264, 80.87472,2437.7080, 473289280.641168, 62341210, 2, 0, 19.2, 0.0204, 2.454, 280.0806, 0.88, 13.4, 2014-12-31T09:13:33.4562, 1868533.4, 355.39016, 80.84765, 277.7602, 0.773, 98.114, 81.77, 9280, 9369, 29.3 355.92264, 80.87472,2437.7083, 473289280.641168, 62341210, 2, 1, 27.6, 0.0101, 2.454, 280.0803, 0.88, 13.4, 2014-12-31T09:13:33.4562, 1868531.6, 355.39016, 80.84765, 277.7602, 0.773, 98.114, 81.77, 9280, 9370, 29.3 355.96477, 80.86818,2437.7298, 473289280.766169, 62341210, 3, 0, 16.2, 0.0204, 2.454, 280.1679, 0.88, 13.0, 2014-12-31T09:13:33.5812, 1869115.8, 355.43246, 80.84112, 277.8693, 0.773, 98.123, 81.76, 9280, 9371, 30.0 355.96477, 80.86818,2437.7301, 473289280.766169, 62341210, 3, 1, 24.7, 0.0101, 2.454, 280.1677, 0.88, 13.0, 2014-12-31T09:13:33.5812, 1869114.4, 355.43246, 80.84112, 277.8693, 0.773, 98.123, 81.76, 9280, 9372, 30.0 356.00682, 80.86163,2437.7583, 473289280.891158, 62341210, 4, 2, 160.7, 0.0111, 2.454, 280.2486, 0.88, 13.0, 2014-12-31T09:13:33.7062, 1869654.5, 355.47470, 80.83460, 277.9785, 0.773, 98.132, 81.75, 9280, 9373, 28.9 356.04879, 80.85507,2437.8001, 473289281.016159, 62341210, 5, 1, 25.2, 0.0101, 2.454, 280.3160, 0.88, 13.3, 2014-12-31T09:13:33.8312, 1870104.0, 355.51688, 80.82807, 278.0877, 0.773, 98.141, 81.74, 9280, 9374, 29.0 356.09072, 80.84851,2437.8269, 473289281.141167, 62341210, 6, 0, 21.4, 0.0204, 2.454, 280.3984, 0.88, 7.9, 2014-12-31T09:13:33.9562, 1870653.7, 355.55900, 80.82154, 278.1969, 0.773, 98.150, 81.73, 9280, 9375, 29.6 356.09072, 80.84851,2437.8271, 473289281.141167, 62341210, 6, 1, 29.4, 0.0101, 2.454, 280.3983, 0.88, 7.9, 2014-12-31T09:13:33.9562, 1870652.6, 355.55900, 80.82154, 278.1969, 0.773, 98.150, 81.73, 9280, 9376, 29.6 356.13263, 80.84195,2437.8353, 473289281.266162, 62341210, 7, 0, 8.9, 0.0204, 2.454, 280.4993, 0.88, 7.7, 2014-12-31T09:13:34.0812, 1871326.9, 355.60105, 80.81500, 278.3062, 0.773, 98.159, 81.72, 9280, 9377, 24.8 356.13263, 80.84195,2437.8355, 473289281.266162, 62341210, 7, 1, 18.6, 0.0101, 2.454, 280.4991, 0.88, 7.7, 2014-12-31T09:13:34.0812, 1871325.3, 355.60105, 80.81500, 278.3062, 0.773, 98.159, 81.72, 9280, 9378, 24.8 356.17451, 80.83539,2437.8232, 473289281.391162, 62341211, 0, 1, 16.6, 0.0101, 2.454, 280.6207, 0.88, 13.4, 2014-12-31T09:13:34.2062, 1872136.8, 355.64304, 80.80845, 278.4155, 0.773, 98.168, 81.72, 9309, 9379, 24.5 356.21561, 80.82908,2437.8114, 473289281.516167, 62341211, 1, 0, 9.0, 0.0204, 2.454, 280.7418, 0.88, 13.4, 2014-12-31T09:13:34.3312, 1872944.4, 355.68496, 80.80191, 278.5248, 0.772, 98.180, 81.71, 9309, 9380, 29.8 356.21561, 80.82908,2437.8125, 473289281.516167, 62341211, 1, 1, 30.3, 0.0101, 2.454, 280.7407, 0.88, 13.4, 2014-12-31T09:13:34.3312, 1872936.9, 355.68496, 80.80191, 278.5248, 0.772, 98.180, 81.71, 9309, 9381, 29.8 356.25664, 80.82277,2437.8040, 473289281.641168, 62341211, 2, 0, 19.1, 0.0204, 2.454, 280.8585, 0.88, 8.5, 2014-12-31T09:13:34.4562, 1873723.1, 355.72683, 80.79536, 278.6341, 0.772, 98.192, 81.70, 9309, 9382, 29.7 356.25664, 80.82277,2437.8042, 473289281.641168, 62341211, 2, 1, 27.2, 0.0101, 2.454, 280.8583, 0.88, 8.5, 2014-12-31T09:13:34.4562, 1873721.8, 355.72683, 80.79536, 278.6341, 0.772, 98.192, 81.70, 9309, 9383, 29.7 356.29760, 80.81645,2437.7998, 473289281.766163, 62341211, 3, 0, 5.7, 0.0204, 2.454, 280.9721, 0.88, 13.4, 2014-12-31T09:13:34.5812, 1874480.8, 355.76863, 80.78880, 278.7434, 0.772, 98.203, 81.69, 9309, 9384, 25.6 356.29760, 80.81645,2437.7991, 473289281.766163, 62341211, 3, 1, 25.7, 0.0101, 2.454, 280.9727, 0.88, 13.4, 2014-12-31T09:13:34.5812, 1874485.2, 355.76863, 80.78880, 278.7434, 0.772, 98.203, 81.69, 9309, 9385, 25.6 356.33850, 80.81013,2437.7935, 473289281.891168, 62341211, 4, 0, 21.5, 0.0204, 2.454, 281.0878, 0.88, 13.1, 2014-12-31T09:13:34.7062, 1875252.8, 355.81037, 80.78224, 278.8528, 0.772, 98.215, 81.68, 9309, 9386, 29.8 356.33850, 80.81013,2437.7935, 473289281.891168, 62341211, 4, 1, 29.9, 0.0101, 2.454, 281.0877, 0.88, 13.1, 2014-12-31T09:13:34.7062, 1875252.4, 355.81037, 80.78224, 278.8528, 0.772, 98.215, 81.68, 9309, 9387, 29.8 356.37931, 80.80381,2437.8037, 473289282.016169, 62341211, 5, 0, 17.6, 0.0204, 2.454, 281.1870, 0.88, 13.0, 2014-12-31T09:13:34.8312, 1875914.4, 355.85205, 80.77568, 278.9622, 0.771, 98.226, 81.67, 9309, 9388, 28.3 356.37931, 80.80381,2437.8039, 473289282.016169, 62341211, 5, 1, 26.0, 0.0101, 2.454, 281.1868, 0.88, 13.0, 2014-12-31T09:13:34.8312, 1875913.0, 355.85205, 80.77568, 278.9622, 0.771, 98.226, 81.67, 9309, 9389, 28.3 356.42008, 80.79748,2437.8065, 473289282.141169, 62341211, 6, 0, 5.1, 0.0204, 2.454, 281.2936, 0.88, 13.3, 2014-12-31T09:13:34.9562, 1876625.8, 355.89366, 80.76911, 279.0717, 0.771, 98.238, 81.66, 9309, 9390, 29.1 356.42008, 80.79748,2437.8055, 473289282.141169, 62341211, 6, 1, 35.6, 0.0101, 2.454, 281.2946, 0.88, 13.3, 2014-12-31T09:13:34.9562, 1876632.2, 355.89366, 80.76911, 279.0717, 0.771, 98.238, 81.66, 9309, 9391, 29.1 356.46083, 80.79115,2437.7846, 473289282.266166, 62341211, 7, 0, 4.9, 0.0204, 2.454, 281.4249, 0.88, 13.0, 2014-12-31T09:13:35.0812, 1877501.7, 355.93522, 80.76253, 279.1811, 0.771, 98.249, 81.66, 9309, 9392, 29.5 356.46083, 80.79115,2437.7839, 473289282.266166, 62341211, 7, 1, 27.3, 0.0101, 2.454, 281.4256, 0.88, 13.0, 2014-12-31T09:13:35.0812, 1877506.5, 355.93522, 80.76253, 279.1811, 0.771, 98.249, 81.66, 9309, 9393, 29.5 356.50147, 80.78481,2437.7928, 473289282.391159, 62341212, 0, 1, 29.0, 0.0101, 2.454, 281.5262, 0.88, 12.8, 2014-12-31T09:13:35.2062, 1878177.7, 355.97671, 80.75596, 279.2906, 0.770, 98.261, 81.65, 9339, 9394, 28.3 356.54285, 80.77818,2437.8230, 473289282.516159, 62341212, 1, 1, 24.1, 0.0101, 2.454, 281.6056, 0.88, 11.8, 2014-12-31T09:13:35.3312, 1878707.1, 356.01813, 80.74938, 279.4001, 0.771, 98.270, 81.64, 9339, 9395, 26.8 356.58425, 80.77155,2437.8199, 473289282.641170, 62341212, 2, 0, 18.9, 0.0204, 2.454, 281.7182, 0.88, 13.4, 2014-12-31T09:13:35.4562, 1879458.2, 356.05951, 80.74279, 279.5097, 0.771, 98.278, 81.63, 9339, 9396, 25.8 356.58425, 80.77155,2437.8201, 473289282.641170, 62341212, 2, 1, 26.7, 0.0101, 2.454, 281.7180, 0.88, 13.4, 2014-12-31T09:13:35.4562, 1879456.8, 356.05951, 80.74279, 279.5097, 0.771, 98.278, 81.63, 9339, 9397, 25.8 356.62558, 80.76491,2437.8115, 473289282.766170, 62341212, 3, 0, 9.2, 0.0204, 2.454, 281.8362, 0.88, 13.4, 2014-12-31T09:13:35.5812, 1880245.6, 356.10081, 80.73620, 279.6192, 0.771, 98.287, 81.62, 9339, 9398, 29.7 356.62558, 80.76491,2437.8126, 473289282.766170, 62341212, 3, 1, 29.2, 0.0101, 2.454, 281.8351, 0.88, 13.4, 2014-12-31T09:13:35.5812, 1880238.3, 356.10081, 80.73620, 279.6192, 0.771, 98.287, 81.62, 9339, 9399, 29.7 356.66682, 80.75827,2437.8188, 473289282.891169, 62341212, 4, 0, 10.5, 0.0204, 2.454, 281.9385, 0.88, 13.0, 2014-12-31T09:13:35.7062, 1880928.0, 356.14206, 80.72961, 279.7288, 0.771, 98.296, 81.61, 9339, 9400, 29.7 356.66682, 80.75827,2437.8196, 473289282.891169, 62341212, 4, 1, 41.2, 0.0101, 2.454, 281.9377, 0.88, 13.0, 2014-12-31T09:13:35.7062, 1880922.8, 356.14206, 80.72961, 279.7288, 0.771, 98.296, 81.61, 9339, 9401, 29.7 356.70801, 80.75163,2437.8221, 473289283.016157, 62341212, 5, 0, 4.5, 0.0204, 2.454, 282.0449, 0.88, 7.7, 2014-12-31T09:13:35.8312, 1881637.7, 356.18323, 80.72301, 279.8384, 0.771, 98.305, 81.60, 9339, 9402, 28.7 356.70801, 80.75163,2437.8211, 473289283.016157, 62341212, 5, 1, 33.3, 0.0101, 2.454, 282.0459, 0.88, 7.7, 2014-12-31T09:13:35.8312, 1881644.4, 356.18323, 80.72301, 279.8384, 0.771, 98.305, 81.60, 9339, 9403, 28.7 356.71665, 80.75209,2433.7155, 473289283.016157, 62341212, 5, 7, 48.9, 0.0111, 2.454, 286.1519, 0.88, 7.7, 2014-12-31T09:13:35.8312, 1909037.2, 356.18330, 80.72302, 279.8384, 0.771, 98.305, 81.60, 9339, 9404, 28.7 356.74912, 80.74498,2437.8317, 473289283.141162, 62341212, 6, 2, 114.4, 0.0111, 2.454, 282.1449, 0.88, 13.3, 2014-12-31T09:13:35.9562, 1882305.2, 356.22436, 80.71641, 279.9481, 0.771, 98.313, 81.60, 9339, 9405, 24.4 356.79019, 80.73832,2437.8355, 473289283.266167, 62341212, 7, 2, 136.4, 0.0111, 2.454, 282.2508, 0.88, 13.4, 2014-12-31T09:13:36.0812, 1883011.4, 356.26542, 80.70980, 280.0578, 0.771, 98.322, 81.59, 9339, 9406, 29.7 356.83119, 80.73166,2437.8390, 473289283.391169, 62341213, 0, 0, 5.5, 0.0204, 2.454, 282.3570, 0.88, 13.0, 2014-12-31T09:13:36.2062, 1883720.2, 356.30642, 80.70319, 280.1675, 0.771, 98.331, 81.58, 9368, 9407, 29.7 356.83118, 80.73166,2437.8401, 473289283.391169, 62341213, 0, 1, 27.2, 0.0101, 2.454, 282.3559, 0.88, 13.0, 2014-12-31T09:13:36.2062, 1883712.7, 356.30642, 80.70319, 280.1675, 0.771, 98.331, 81.58, 9368, 9408, 29.7 356.87209, 80.72495,2437.8515, 473289283.516158, 62341213, 1, 1, 29.0, 0.0101, 2.454, 282.4542, 0.88, 7.7, 2014-12-31T09:13:36.3312, 1884368.8, 356.34735, 80.69657, 280.2772, 0.771, 98.339, 81.57, 9368, 9409, 28.9 356.91296, 80.71823,2437.8521, 473289283.641161, 62341213, 2, 1, 18.7, 0.0101, 2.454, 282.5633, 0.88, 7.9, 2014-12-31T09:13:36.4562, 1885096.5, 356.38823, 80.68996, 280.3869, 0.771, 98.348, 81.56, 9368, 9410, 24.6 356.95378, 80.71151,2437.8463, 473289283.766162, 62341213, 3, 1, 13.2, 0.0101, 2.454, 282.6789, 0.88, 13.4, 2014-12-31T09:13:36.5812, 1885867.8, 356.42905, 80.68333, 280.4967, 0.771, 98.356, 81.55, 9368, 9411, 24.4 356.99452, 80.70478,2437.8495, 473289283.891171, 62341213, 4, 0, 9.3, 0.0204, 2.454, 282.7855, 0.88, 13.0, 2014-12-31T09:13:36.7062, 1886578.8, 356.46981, 80.67671, 280.6065, 0.771, 98.364, 81.54, 9368, 9412, 29.4 356.99453, 80.70478,2437.8488, 473289283.891171, 62341213, 4, 1, 37.0, 0.0101, 2.454, 282.7862, 0.88, 13.0, 2014-12-31T09:13:36.7062, 1886583.7, 356.46981, 80.67671, 280.6065, 0.771, 98.364, 81.54, 9368, 9413, 29.4 357.03525, 80.69805,2437.8275, 473289284.016159, 62341213, 5, 1, 36.6, 0.0101, 2.454, 282.9174, 0.88, 13.4, 2014-12-31T09:13:36.8312, 1887458.5, 356.51050, 80.67007, 280.7163, 0.771, 98.373, 81.53, 9368, 9414, 27.0 357.07592, 80.69132,2437.8042, 473289284.141170, 62341213, 6, 0, 19.8, 0.0204, 2.454, 283.0506, 0.88, 13.4, 2014-12-31T09:13:36.9562, 1888347.3, 356.55113, 80.66344, 280.8262, 0.771, 98.381, 81.52, 9368, 9415, 29.7 357.07592, 80.69132,2437.8044, 473289284.141170, 62341213, 6, 1, 27.4, 0.0101, 2.454, 283.0504, 0.88, 13.4, 2014-12-31T09:13:36.9562, 1888345.9, 356.55113, 80.66344, 280.8262, 0.771, 98.381, 81.52, 9368, 9416, 29.7 357.11653, 80.68458,2437.7820, 473289284.266172, 62341213, 7, 0, 18.0, 0.0204, 2.454, 283.1826, 0.88, 13.0, 2014-12-31T09:13:37.0812, 1889228.1, 356.59171, 80.65680, 280.9361, 0.770, 98.390, 81.52, 9368, 9417, 29.7 357.11653, 80.68458,2437.7822, 473289284.266172, 62341213, 7, 1, 27.0, 0.0101, 2.454, 283.1824, 0.88, 13.0, 2014-12-31T09:13:37.0812, 1889226.6, 356.59171, 80.65680, 280.9361, 0.770, 98.390, 81.52, 9368, 9418, 29.7 357.15710, 80.67784,2437.7459, 473289284.391159, 62341214, 0, 0, 9.9, 0.0204, 2.454, 283.3286, 0.88, 13.4, 2014-12-31T09:13:37.2062, 1890202.3, 356.63222, 80.65016, 281.0459, 0.770, 98.398, 81.51, 9397, 9419, 27.9 357.15710, 80.67784,2437.7452, 473289284.391159, 62341214, 0, 1, 35.1, 0.0101, 2.454, 283.3293, 0.88, 13.4, 2014-12-31T09:13:37.2062, 1890206.6, 356.63222, 80.65016, 281.0459, 0.770, 98.398, 81.51, 9397, 9420, 27.9 357.19761, 80.67108,2437.7097, 473289284.516170, 62341214, 1, 0, 21.0, 0.0204, 2.454, 283.4748, 0.88, 13.4, 2014-12-31T09:13:37.3312, 1891177.1, 356.67268, 80.64351, 281.1559, 0.770, 98.406, 81.50, 9397, 9421, 29.6 357.19761, 80.67108,2437.7099, 473289284.516170, 62341214, 1, 1, 38.4, 0.0101, 2.454, 283.4746, 0.88, 13.4, 2014-12-31T09:13:37.3312, 1891175.8, 356.67268, 80.64351, 281.1559, 0.770, 98.406, 81.50, 9397, 9422, 29.6 357.23805, 80.66431,2437.6701, 473289284.641168, 62341214, 2, 1, 30.0, 0.0101, 2.454, 283.6243, 0.88, 13.3, 2014-12-31T09:13:37.4562, 1892174.8, 356.71307, 80.63686, 281.2658, 0.770, 98.414, 81.49, 9397, 9423, 29.9 357.24841, 80.66485,2432.7282, 473289284.641168, 62341214, 2, 7, 67.4, 0.0111, 2.454, 288.5667, 0.88, 13.3, 2014-12-31T09:13:37.4562, 1925147.4, 356.71315, 80.63687, 281.2658, 0.770, 98.414, 81.49, 9397, 9424, 29.9 357.27848, 80.65754,2437.6107, 473289284.766169, 62341214, 3, 1, 29.4, 0.0101, 2.454, 283.7937, 0.88, 13.3, 2014-12-31T09:13:37.5812, 1893304.8, 356.75340, 80.63020, 281.3758, 0.770, 98.423, 81.48, 9397, 9425, 29.6 357.31874, 80.65077,2437.6007, 473289284.891169, 62341214, 4, 0, 5.9, 0.0204, 2.454, 283.9137, 0.88, 13.0, 2014-12-31T09:13:37.7062, 1894105.4, 356.79367, 80.62354, 281.4858, 0.770, 98.431, 81.47, 9397, 9426, 29.8 357.31875, 80.65077,2437.6002, 473289284.891169, 62341214, 4, 1, 25.0, 0.0101, 2.454, 283.9142, 0.88, 13.0, 2014-12-31T09:13:37.7062, 1894108.9, 356.79367, 80.62354, 281.4858, 0.770, 98.431, 81.47, 9397, 9427, 29.8 357.35895, 80.64399,2437.5873, 473289285.016159, 62341214, 5, 1, 33.7, 0.0101, 2.454, 284.0371, 0.88, 12.7, 2014-12-31T09:13:37.8312, 1894928.8, 356.83388, 80.61688, 281.5959, 0.770, 98.439, 81.46, 9397, 9428, 27.3 357.39911, 80.63720,2437.5662, 473289285.141159, 62341214, 6, 0, 9.7, 0.0204, 2.454, 284.1683, 0.88, 13.4, 2014-12-31T09:13:37.9562, 1895804.0, 356.87404, 80.61021, 281.7059, 0.769, 98.447, 81.45, 9397, 9429, 26.5 357.39911, 80.63720,2437.5655, 473289285.141159, 62341214, 6, 1, 35.7, 0.0101, 2.454, 284.1690, 0.88, 13.4, 2014-12-31T09:13:37.9562, 1895808.5, 356.87404, 80.61021, 281.7059, 0.769, 98.447, 81.45, 9397, 9430, 26.5 357.43918, 80.63041,2437.5604, 473289285.266170, 62341214, 7, 0, 19.6, 0.0204, 2.454, 284.2842, 0.88, 13.3, 2014-12-31T09:13:38.0812, 1896577.3, 356.91413, 80.60354, 281.8160, 0.769, 98.455, 81.44, 9397, 9431, 29.4 357.43918, 80.63041,2437.5606, 473289285.266170, 62341214, 7, 1, 28.5, 0.0101, 2.454, 284.2841, 0.88, 13.3, 2014-12-31T09:13:38.0812, 1896576.2, 356.91413, 80.60354, 281.8160, 0.769, 98.455, 81.44, 9397, 9432, 29.4 357.47916, 80.62362,2437.5730, 473289285.391169, 62341215, 0, 0, 19.5, 0.0204, 2.454, 284.3817, 0.88, 14.2, 2014-12-31T09:13:38.2062, 1897227.9, 356.95417, 80.59687, 281.9261, 0.769, 98.464, 81.44, 9427, 9433, 29.3 357.47916, 80.62362,2437.5732, 473289285.391169, 62341215, 0, 1, 27.6, 0.0101, 2.454, 284.3815, 0.88, 14.2, 2014-12-31T09:13:38.2062, 1897226.4, 356.95417, 80.59687, 281.9261, 0.769, 98.464, 81.44, 9427, 9434, 29.3 357.51912, 80.61681,2437.6250, 473289285.516170, 62341215, 1, 0, 6.3, 0.0204, 2.454, 284.4399, 0.88, 7.9, 2014-12-31T09:13:38.3312, 1897615.9, 356.99414, 80.59019, 282.0363, 0.769, 98.472, 81.43, 9427, 9435, 29.1 357.51912, 80.61681,2437.6241, 473289285.516170, 62341215, 1, 1, 36.1, 0.0101, 2.454, 284.4407, 0.88, 7.9, 2014-12-31T09:13:38.3312, 1897621.4, 356.99414, 80.59019, 282.0363, 0.769, 98.472, 81.43, 9427, 9436, 29.1 357.55579, 80.60984,2439.2240, 473289285.641162, 62341215, 2, 7, 46.4, 0.0111, 2.454, 282.9508, 0.87, 13.3, 2014-12-31T09:13:38.4562, 1887681.7, 357.03402, 80.58350, 282.1464, 0.769, 98.480, 81.42, 9427, 9437, 24.8 357.55914, 80.61001,2437.6143, 473289285.641162, 62341215, 2, 2, 88.6, 0.0111, 2.454, 284.5607, 0.88, 13.3, 2014-12-31T09:13:38.4562, 1898421.9, 357.03405, 80.58350, 282.1464, 0.769, 98.480, 81.42, 9427, 9438, 24.8 357.59913, 80.60320,2437.5943, 473289285.766167, 62341215, 3, 0, 3.8, 0.0204, 2.454, 284.6910, 0.88, 13.3, 2014-12-31T09:13:38.5812, 1899290.7, 357.07391, 80.57681, 282.2566, 0.769, 98.488, 81.41, 9427, 9439, 29.5 357.59913, 80.60320,2437.5932, 473289285.766167, 62341215, 3, 1, 40.0, 0.0101, 2.454, 284.6920, 0.88, 13.3, 2014-12-31T09:13:38.5812, 1899297.9, 357.07391, 80.57681, 282.2566, 0.769, 98.488, 81.41, 9427, 9440, 29.5 357.63913, 80.59640,2437.5408, 473289285.891169, 62341215, 4, 1, 38.9, 0.0101, 2.454, 284.8547, 0.88, 13.3, 2014-12-31T09:13:38.7062, 1900383.1, 357.11370, 80.57012, 282.3668, 0.769, 98.496, 81.40, 9427, 9441, 29.3 357.67897, 80.58958,2437.5316, 473289286.016169, 62341215, 5, 0, 19.3, 0.0204, 2.454, 284.9742, 0.88, 13.0, 2014-12-31T09:13:38.8312, 1901180.3, 357.15344, 80.56343, 282.4771, 0.769, 98.504, 81.39, 9427, 9442, 29.4 357.67897, 80.58958,2437.5318, 473289286.016169, 62341215, 5, 1, 27.7, 0.0101, 2.454, 284.9739, 0.88, 13.0, 2014-12-31T09:13:38.8312, 1901178.5, 357.15344, 80.56343, 282.4771, 0.769, 98.504, 81.39, 9427, 9443, 29.4 357.71873, 80.58276,2437.5355, 473289286.141158, 62341215, 6, 1, 33.9, 0.0101, 2.454, 285.0806, 0.88, 8.0, 2014-12-31T09:13:38.9562, 1901889.9, 357.19311, 80.55673, 282.5873, 0.769, 98.512, 81.38, 9427, 9444, 28.5 357.75842, 80.57594,2437.5403, 473289286.266162, 62341215, 7, 0, 5.2, 0.0204, 2.454, 285.1860, 0.88, 13.4, 2014-12-31T09:13:39.0812, 1902593.6, 357.23273, 80.55003, 282.6976, 0.769, 98.521, 81.37, 9427, 9445, 25.0 357.75842, 80.57594,2437.5395, 473289286.266162, 62341215, 7, 1, 28.1, 0.0101, 2.454, 285.1869, 0.88, 13.4, 2014-12-31T09:13:39.0812, 1902599.1, 357.23273, 80.55003, 282.6976, 0.769, 98.521, 81.37, 9427, 9446, 25.0 357.79806, 80.56911,2437.5448, 473289286.391170, 62341216, 0, 0, 19.0, 0.0204, 2.454, 285.2918, 0.88, 13.0, 2014-12-31T09:13:39.2062, 1903299.5, 357.27230, 80.54332, 282.8079, 0.769, 98.529, 81.37, 9456, 9447, 30.0 357.79806, 80.56911,2437.5451, 473289286.391170, 62341216, 0, 1, 27.5, 0.0101, 2.454, 285.2916, 0.88, 13.0, 2014-12-31T09:13:39.2062, 1903297.6, 357.27230, 80.54332, 282.8079, 0.769, 98.529, 81.37, 9456, 9448, 30.0 357.83777, 80.56229,2437.5226, 473289286.516159, 62341216, 1, 0, 4.9, 0.0204, 2.454, 285.4244, 0.88, 13.1, 2014-12-31T09:13:39.3312, 1904183.8, 357.31179, 80.53661, 282.9183, 0.769, 98.537, 81.36, 9456, 9449, 28.7 357.83776, 80.56229,2437.5228, 473289286.516159, 62341216, 1, 1, 14.7, 0.0101, 2.454, 285.4242, 0.88, 13.1, 2014-12-31T09:13:39.3312, 1904182.4, 357.31179, 80.53661, 282.9183, 0.769, 98.537, 81.36, 9456, 9450, 28.7 357.87737, 80.55546,2437.5206, 473289286.641160, 62341216, 2, 1, 24.3, 0.0101, 2.454, 285.5368, 0.88, 13.3, 2014-12-31T09:13:39.4562, 1904933.9, 357.35124, 80.52989, 283.0286, 0.770, 98.545, 81.35, 9456, 9451, 28.9 357.91689, 80.54862,2437.5371, 473289286.766167, 62341216, 3, 0, 17.6, 0.0204, 2.454, 285.6307, 0.88, 13.4, 2014-12-31T09:13:39.5812, 1905560.2, 357.39062, 80.52318, 283.1390, 0.770, 98.553, 81.34, 9456, 9452, 28.9 357.91689, 80.54862,2437.5373, 473289286.766167, 62341216, 3, 1, 26.6, 0.0101, 2.454, 285.6305, 0.88, 13.4, 2014-12-31T09:13:39.5812, 1905558.8, 357.39062, 80.52318, 283.1390, 0.770, 98.553, 81.34, 9456, 9453, 28.9 357.95637, 80.54178,2437.5390, 473289286.891169, 62341216, 4, 0, 17.3, 0.0204, 2.454, 285.7393, 0.88, 7.9, 2014-12-31T09:13:39.7062, 1906284.8, 357.42995, 80.51645, 283.2495, 0.770, 98.561, 81.33, 9456, 9454, 29.8 357.95637, 80.54178,2437.5392, 473289286.891169, 62341216, 4, 1, 26.9, 0.0101, 2.454, 285.7391, 0.88, 7.9, 2014-12-31T09:13:39.7062, 1906283.1, 357.42995, 80.51645, 283.2495, 0.770, 98.561, 81.33, 9456, 9455, 29.8 357.99574, 80.53494,2437.5631, 473289287.016162, 62341216, 5, 0, 5.4, 0.0204, 2.454, 285.8256, 0.88, 13.3, 2014-12-31T09:13:39.8312, 1906860.5, 357.46921, 80.50973, 283.3599, 0.770, 98.569, 81.32, 9456, 9456, 24.8 357.99574, 80.53494,2437.5633, 473289287.016162, 62341216, 5, 1, 14.8, 0.0101, 2.454, 285.8255, 0.88, 13.3, 2014-12-31T09:13:39.8312, 1906859.4, 357.46921, 80.50973, 283.3599, 0.770, 98.569, 81.32, 9456, 9457, 24.8 358.03525, 80.52810,2437.4941, 473289287.141167, 62341216, 6, 1, 40.5, 0.0101, 2.454, 286.0052, 0.88, 13.3, 2014-12-31T09:13:39.9562, 1908058.5, 357.50842, 80.50300, 283.4704, 0.770, 98.577, 81.31, 9456, 9458, 29.4 358.07471, 80.52126,2437.4165, 473289287.266169, 62341216, 7, 1, 38.4, 0.0101, 2.454, 286.1933, 0.88, 13.0, 2014-12-31T09:13:40.0812, 1909313.6, 357.54757, 80.49626, 283.5809, 0.770, 98.586, 81.30, 9456, 9459, 30.0 358.15298, 80.50757,2437.4351, 473289287.516171, 62341217, 1, 2, 132.8, 0.0111, 2.454, 286.3958, 0.88, 12.2, 2014-12-31T09:13:40.3312, 1910664.4, 357.62570, 80.48278, 283.8020, 0.771, 98.602, 81.29, 9486, 9460, 29.7 358.19174, 80.50072,2437.5527, 473289287.641171, 62341217, 2, 2, 133.1, 0.0111, 2.454, 286.3888, 0.88, 13.0, 2014-12-31T09:13:40.4562, 1910617.6, 357.66467, 80.47604, 283.9125, 0.771, 98.610, 81.28, 9486, 9461, 25.8 358.23060, 80.49388,2437.5943, 473289287.766159, 62341217, 3, 0, 5.8, 0.0204, 2.454, 286.4578, 0.88, 13.3, 2014-12-31T09:13:40.5812, 1911078.1, 357.70359, 80.46929, 284.0231, 0.771, 98.619, 81.27, 9486, 9462, 29.1 358.23060, 80.49388,2437.5934, 473289287.766159, 62341217, 3, 1, 29.9, 0.0101, 2.454, 286.4587, 0.88, 13.3, 2014-12-31T09:13:40.5812, 1911084.2, 357.70359, 80.46929, 284.0231, 0.771, 98.619, 81.27, 9486, 9463, 29.1 358.26952, 80.48703,2437.5803, 473289287.891167, 62341217, 4, 0, 17.0, 0.0204, 2.454, 286.5824, 0.88, 13.4, 2014-12-31T09:13:40.7062, 1911909.2, 357.74245, 80.46254, 284.1338, 0.771, 98.627, 81.26, 9486, 9464, 29.5 358.26952, 80.48703,2437.5806, 473289287.891167, 62341217, 4, 1, 25.8, 0.0101, 2.454, 286.5822, 0.88, 13.4, 2014-12-31T09:13:40.7062, 1911907.8, 357.74245, 80.46254, 284.1338, 0.771, 98.627, 81.26, 9486, 9465, 29.5 358.30837, 80.48018,2437.5704, 473289288.016169, 62341217, 5, 0, 27.6, 0.0204, 2.454, 286.7031, 0.88, 13.0, 2014-12-31T09:13:40.8312, 1912714.2, 357.78125, 80.45578, 284.2444, 0.771, 98.636, 81.25, 9486, 9466, 29.8 358.30837, 80.48018,2437.5705, 473289288.016169, 62341217, 5, 1, 39.9, 0.0101, 2.454, 286.7029, 0.88, 13.0, 2014-12-31T09:13:40.8312, 1912713.4, 357.78125, 80.45578, 284.2444, 0.771, 98.636, 81.25, 9486, 9467, 29.8 358.34714, 80.47333,2437.5645, 473289288.141158, 62341217, 6, 1, 13.7, 0.0101, 2.454, 286.8196, 0.88, 13.1, 2014-12-31T09:13:40.9562, 1913491.9, 357.81999, 80.44902, 284.3551, 0.771, 98.644, 81.24, 9486, 9468, 28.8 358.38583, 80.46647,2437.5758, 473289288.266167, 62341217, 7, 0, 7.3, 0.0204, 2.454, 286.9190, 0.88, 13.0, 2014-12-31T09:13:41.0812, 1914154.8, 357.85868, 80.44226, 284.4658, 0.771, 98.652, 81.23, 9486, 9469, 29.2 358.38583, 80.46647,2437.5767, 473289288.266167, 62341217, 7, 1, 25.9, 0.0101, 2.454, 286.9181, 0.88, 13.0, 2014-12-31T09:13:41.0812, 1914149.1, 357.85868, 80.44226, 284.4658, 0.771, 98.652, 81.23, 9486, 9470, 29.2 358.42448, 80.45962,2437.5765, 473289288.391159, 62341218, 0, 0, 5.5, 0.0204, 2.454, 287.0291, 0.88, 7.9, 2014-12-31T09:13:41.2062, 1914889.2, 357.89731, 80.43549, 284.5765, 0.771, 98.661, 81.22, 9515, 9471, 29.2 358.42448, 80.45962,2437.5755, 473289288.391159, 62341218, 0, 1, 33.8, 0.0101, 2.454, 287.0300, 0.88, 7.9, 2014-12-31T09:13:41.2062, 1914895.6, 357.89731, 80.43549, 284.5765, 0.771, 98.661, 81.22, 9515, 9472, 29.2 358.46237, 80.45314,2437.5607, 473289288.516162, 62341218, 1, 2, 103.0, 0.0111, 2.454, 287.1557, 0.88, 13.4, 2014-12-31T09:13:41.3312, 1915733.6, 357.93589, 80.42872, 284.6873, 0.771, 98.672, 81.22, 9515, 9473, 24.6 358.50025, 80.44667,2437.5255, 473289288.641171, 62341218, 2, 0, 11.3, 0.0204, 2.454, 287.3017, 0.88, 13.3, 2014-12-31T09:13:41.4562, 1916707.8, 357.97440, 80.42194, 284.7981, 0.771, 98.684, 81.21, 9515, 9474, 29.5 358.50025, 80.44667,2437.5250, 473289288.641171, 62341218, 2, 1, 31.7, 0.0101, 2.454, 287.3022, 0.88, 13.3, 2014-12-31T09:13:41.4562, 1916711.1, 357.97440, 80.42194, 284.7981, 0.771, 98.684, 81.21, 9515, 9475, 29.5 358.53806, 80.44019,2437.4993, 473289288.766168, 62341218, 3, 0, 6.9, 0.0204, 2.454, 287.4387, 0.88, 13.4, 2014-12-31T09:13:41.5812, 1917621.9, 358.01286, 80.41516, 284.9089, 0.770, 98.696, 81.20, 9515, 9476, 30.0 358.53806, 80.44019,2437.5000, 473289288.766168, 62341218, 3, 1, 22.5, 0.0101, 2.454, 287.4379, 0.88, 13.4, 2014-12-31T09:13:41.5812, 1917616.8, 358.01286, 80.41516, 284.9089, 0.770, 98.696, 81.20, 9515, 9477, 30.0 358.57580, 80.43371,2437.4793, 473289288.891169, 62341218, 4, 1, 6.4, 0.0101, 2.454, 287.5695, 0.88, 13.0, 2014-12-31T09:13:41.7062, 1918494.5, 358.05126, 80.40838, 285.0197, 0.770, 98.708, 81.19, 9515, 9478, 29.3 358.61346, 80.42722,2437.4668, 473289289.016158, 62341218, 5, 0, 6.8, 0.0204, 2.454, 287.6929, 0.88, 13.4, 2014-12-31T09:13:41.8312, 1919317.7, 358.08961, 80.40160, 285.1306, 0.770, 98.720, 81.18, 9515, 9479, 29.0 358.61346, 80.42722,2437.4659, 473289289.016158, 62341218, 5, 1, 31.8, 0.0101, 2.454, 287.6937, 0.88, 13.4, 2014-12-31T09:13:41.8312, 1919323.3, 358.08961, 80.40160, 285.1306, 0.770, 98.720, 81.18, 9515, 9480, 29.0 358.65110, 80.42073,2437.4454, 473289289.141168, 62341218, 6, 0, 7.5, 0.0204, 2.454, 287.8252, 0.88, 7.9, 2014-12-31T09:13:41.9562, 1920200.4, 358.12790, 80.39481, 285.2415, 0.770, 98.732, 81.17, 9515, 9481, 28.7 358.65110, 80.42073,2437.4446, 473289289.141168, 62341218, 6, 1, 31.8, 0.0101, 2.454, 287.8259, 0.88, 7.9, 2014-12-31T09:13:41.9562, 1920205.4, 358.12790, 80.39481, 285.2415, 0.770, 98.732, 81.17, 9515, 9482, 28.7 358.68865, 80.41424,2437.4364, 473289289.266162, 62341218, 7, 1, 18.8, 0.0101, 2.454, 287.9451, 0.88, 13.3, 2014-12-31T09:13:42.0812, 1921000.4, 358.16613, 80.38801, 285.3524, 0.770, 98.743, 81.17, 9515, 9483, 24.7 358.72624, 80.40774,2437.3872, 473289289.391169, 62341219, 0, 1, 33.5, 0.0101, 2.454, 288.1052, 0.88, 13.4, 2014-12-31T09:13:42.2062, 1922068.6, 358.20430, 80.38122, 285.4633, 0.770, 98.755, 81.16, 9545, 9484, 29.7 358.76453, 80.40087,2437.3991, 473289289.516168, 62341219, 1, 0, 20.7, 0.0204, 2.454, 288.2043, 0.88, 13.0, 2014-12-31T09:13:42.3312, 1922729.7, 358.24242, 80.37441, 285.5743, 0.771, 98.764, 81.15, 9545, 9485, 29.7 358.76453, 80.40087,2437.3993, 473289289.516168, 62341219, 1, 1, 29.7, 0.0101, 2.454, 288.2041, 0.88, 13.0, 2014-12-31T09:13:42.3312, 1922728.3, 358.24242, 80.37441, 285.5743, 0.771, 98.764, 81.15, 9545, 9486, 29.7 358.80277, 80.39400,2437.4003, 473289289.641158, 62341219, 2, 0, 5.7, 0.0204, 2.454, 288.3142, 0.88, 7.7, 2014-12-31T09:13:42.4562, 1923462.5, 358.28048, 80.36761, 285.6853, 0.771, 98.772, 81.14, 9545, 9487, 28.9 358.80277, 80.39400,2437.3994, 473289289.641158, 62341219, 2, 1, 30.1, 0.0101, 2.454, 288.3151, 0.88, 7.7, 2014-12-31T09:13:42.4562, 1923468.6, 358.28048, 80.36761, 285.6853, 0.771, 98.772, 81.14, 9545, 9488, 28.9 358.84099, 80.38712,2437.3877, 473289289.766162, 62341219, 3, 1, 11.0, 0.0101, 2.454, 288.4378, 0.88, 13.7, 2014-12-31T09:13:42.5812, 1924287.4, 358.31849, 80.36080, 285.7963, 0.771, 98.780, 81.13, 9545, 9489, 24.7 358.87915, 80.38024,2437.3779, 473289289.891167, 62341219, 4, 0, 13.7, 0.0204, 2.454, 288.5587, 0.88, 12.2, 2014-12-31T09:13:42.7062, 1925093.8, 358.35644, 80.35399, 285.9074, 0.771, 98.789, 81.12, 9545, 9490, 28.8 358.87915, 80.38024,2437.3781, 473289289.891167, 62341219, 4, 1, 22.4, 0.0101, 2.454, 288.5585, 0.88, 12.2, 2014-12-31T09:13:42.7062, 1925092.6, 358.35644, 80.35399, 285.9074, 0.771, 98.789, 81.12, 9545, 9491, 28.8 358.91726, 80.37336,2437.3605, 473289290.016160, 62341219, 5, 0, 4.8, 0.0204, 2.454, 288.6872, 0.88, 13.4, 2014-12-31T09:13:42.8312, 1925950.9, 358.39433, 80.34718, 286.0184, 0.772, 98.797, 81.11, 9545, 9492, 30.0 358.91727, 80.37336,2437.3596, 473289290.016160, 62341219, 5, 1, 30.3, 0.0101, 2.454, 288.6881, 0.88, 13.4, 2014-12-31T09:13:42.8312, 1925957.3, 358.39433, 80.34718, 286.0184, 0.772, 98.797, 81.11, 9545, 9493, 30.0 358.95531, 80.36647,2437.3509, 473289290.141170, 62341219, 6, 0, 18.7, 0.0204, 2.454, 288.8079, 0.88, 13.4, 2014-12-31T09:13:42.9562, 1926756.3, 358.43217, 80.34036, 286.1295, 0.772, 98.806, 81.10, 9545, 9494, 29.4 358.95531, 80.36647,2437.3512, 473289290.141170, 62341219, 6, 1, 27.6, 0.0101, 2.454, 288.8076, 0.88, 13.4, 2014-12-31T09:13:42.9562, 1926754.5, 358.43217, 80.34036, 286.1295, 0.772, 98.806, 81.10, 9545, 9495, 29.4 358.99334, 80.35958,2437.3196, 473289290.266169, 62341219, 7, 1, 19.2, 0.0101, 2.454, 288.9504, 0.88, 13.0, 2014-12-31T09:13:43.0812, 1927707.1, 358.46995, 80.33353, 286.2406, 0.772, 98.814, 81.10, 9545, 9496, 29.3 359.03118, 80.35268,2437.3508, 473289290.391159, 62341220, 0, 1, 33.6, 0.0101, 2.454, 289.0304, 0.88, 13.4, 2014-12-31T09:13:43.2062, 1928240.6, 358.50767, 80.32671, 286.3518, 0.773, 98.823, 81.09, 9574, 9497, 28.5 359.06896, 80.34570,2437.3524, 473289290.516170, 62341220, 1, 0, 19.9, 0.0204, 2.454, 289.1399, 0.88, 13.0, 2014-12-31T09:13:43.3312, 1928971.4, 358.54534, 80.31988, 286.4630, 0.773, 98.831, 81.08, 9574, 9498, 29.7 359.06896, 80.34570,2437.3527, 473289290.516170, 62341220, 1, 1, 28.2, 0.0101, 2.454, 289.1397, 0.88, 13.0, 2014-12-31T09:13:43.3312, 1928969.9, 358.54534, 80.31988, 286.4630, 0.773, 98.831, 81.08, 9574, 9499, 29.7 359.10667, 80.33872,2437.3604, 473289290.641160, 62341220, 2, 0, 8.1, 0.0204, 2.454, 289.2431, 0.88, 13.4, 2014-12-31T09:13:43.4562, 1929660.0, 358.58295, 80.31305, 286.5741, 0.773, 98.838, 81.07, 9574, 9500, 28.1 359.10667, 80.33872,2437.3597, 473289290.641160, 62341220, 2, 1, 30.2, 0.0101, 2.454, 289.2439, 0.88, 13.4, 2014-12-31T09:13:43.4562, 1929664.9, 358.58295, 80.31305, 286.5741, 0.773, 98.838, 81.07, 9574, 9501, 28.1 359.14433, 80.33173,2437.3672, 473289290.766170, 62341220, 3, 0, 10.5, 0.0204, 2.454, 289.3476, 0.88, 13.4, 2014-12-31T09:13:43.5812, 1930356.6, 358.62051, 80.30621, 286.6854, 0.773, 98.846, 81.06, 9574, 9502, 29.3 359.14433, 80.33173,2437.3666, 473289290.766170, 62341220, 3, 1, 34.7, 0.0101, 2.454, 289.3482, 0.88, 13.4, 2014-12-31T09:13:43.5812, 1930360.7, 358.62051, 80.30621, 286.6854, 0.773, 98.846, 81.06, 9574, 9503, 29.3 359.18190, 80.32474,2437.3857, 473289290.891170, 62341220, 4, 0, 3.5, 0.0204, 2.454, 289.4404, 0.88, 7.7, 2014-12-31T09:13:43.7062, 1930975.9, 358.65801, 80.29937, 286.7966, 0.773, 98.854, 81.05, 9574, 9504, 29.6 359.18190, 80.32474,2437.3849, 473289290.891170, 62341220, 4, 1, 27.0, 0.0101, 2.454, 289.4412, 0.88, 7.7, 2014-12-31T09:13:43.7062, 1930981.1, 358.65801, 80.29937, 286.7966, 0.773, 98.854, 81.05, 9574, 9505, 29.6 359.21945, 80.31775,2437.3858, 473289291.016162, 62341220, 5, 1, 16.3, 0.0101, 2.454, 289.5515, 0.88, 13.4, 2014-12-31T09:13:43.8312, 1931717.4, 358.69546, 80.29253, 286.9079, 0.773, 98.862, 81.04, 9574, 9506, 24.3 359.25694, 80.31075,2437.3926, 473289291.141169, 62341220, 6, 0, 21.3, 0.0204, 2.454, 289.6561, 0.88, 13.0, 2014-12-31T09:13:43.9562, 1932415.0, 358.73285, 80.28568, 287.0192, 0.773, 98.870, 81.03, 9574, 9507, 29.1 359.25693, 80.31075,2437.3927, 473289291.141169, 62341220, 6, 1, 30.2, 0.0101, 2.454, 289.6560, 0.88, 13.0, 2014-12-31T09:13:43.9562, 1932414.1, 358.73285, 80.28568, 287.0192, 0.773, 98.870, 81.03, 9574, 9508, 29.1 359.29429, 80.30375,2437.4349, 473289291.266159, 62341220, 7, 1, 28.9, 0.0101, 2.454, 289.7251, 0.88, 13.4, 2014-12-31T09:13:44.0812, 1932875.3, 358.77018, 80.27883, 287.1305, 0.773, 98.878, 81.02, 9574, 9509, 28.3 359.33160, 80.29674,2437.4693, 473289291.391169, 62341221, 0, 1, 18.2, 0.0101, 2.454, 289.8020, 0.88, 8.0, 2014-12-31T09:13:44.2062, 1933388.6, 358.80747, 80.27197, 287.2419, 0.773, 98.886, 81.02, 9604, 9510, 29.7 359.36874, 80.28976,2437.4574, 473289291.516162, 62341221, 1, 1, 13.3, 0.0101, 2.454, 289.9254, 0.88, 13.4, 2014-12-31T09:13:44.3312, 1934211.3, 358.84469, 80.26512, 287.3532, 0.772, 98.894, 81.01, 9604, 9511, 24.6 359.40590, 80.28278,2437.4137, 473289291.641171, 62341221, 2, 0, 5.1, 0.0204, 2.454, 290.0804, 0.88, 13.0, 2014-12-31T09:13:44.4562, 1935245.6, 358.88187, 80.25826, 287.4646, 0.772, 98.902, 81.00, 9604, 9512, 29.9 359.40590, 80.28278,2437.4128, 473289291.641171, 62341221, 2, 1, 37.9, 0.0101, 2.454, 290.0813, 0.88, 13.0, 2014-12-31T09:13:44.4562, 1935251.5, 358.88187, 80.25826, 287.4646, 0.772, 98.902, 81.00, 9604, 9513, 29.9 359.44289, 80.27579,2437.4180, 473289291.766159, 62341221, 3, 0, 5.6, 0.0204, 2.454, 290.1875, 0.88, 13.4, 2014-12-31T09:13:44.5812, 1935960.4, 358.91898, 80.25139, 287.5761, 0.772, 98.910, 80.99, 9604, 9514, 28.5 359.44289, 80.27579,2437.4193, 473289291.766159, 62341221, 3, 1, 40.8, 0.0101, 2.454, 290.1862, 0.88, 13.4, 2014-12-31T09:13:44.5812, 1935951.6, 358.91898, 80.25139, 287.5761, 0.772, 98.910, 80.99, 9604, 9515, 28.5 359.47986, 80.26879,2437.4113, 473289291.891170, 62341221, 4, 1, 38.4, 0.0101, 2.454, 290.3057, 0.88, 13.4, 2014-12-31T09:13:44.7062, 1936748.7, 358.95604, 80.24452, 287.6875, 0.772, 98.918, 80.98, 9604, 9516, 29.7 359.51677, 80.26180,2437.4016, 473289292.016169, 62341221, 5, 0, 19.1, 0.0204, 2.454, 290.4269, 0.88, 13.0, 2014-12-31T09:13:44.8312, 1937557.4, 358.99305, 80.23765, 287.7990, 0.771, 98.926, 80.97, 9604, 9517, 29.1 359.51677, 80.26180,2437.4020, 473289292.016169, 62341221, 5, 1, 25.3, 0.0101, 2.454, 290.4265, 0.88, 13.0, 2014-12-31T09:13:44.8312, 1937554.5, 358.99305, 80.23765, 287.7990, 0.771, 98.926, 80.97, 9604, 9518, 29.1 359.55361, 80.25479,2437.4031, 473289292.141158, 62341221, 6, 2, 160.9, 0.0111, 2.454, 290.5369, 0.88, 13.3, 2014-12-31T09:13:44.9562, 1938290.9, 359.03000, 80.23078, 287.9105, 0.771, 98.934, 80.96, 9604, 9519, 28.7 359.59038, 80.24779,2437.4103, 473289292.266167, 62341221, 7, 0, 7.2, 0.0204, 2.454, 290.6412, 0.88, 13.0, 2014-12-31T09:13:45.0812, 1938986.9, 359.06690, 80.22390, 288.0220, 0.771, 98.942, 80.95, 9604, 9520, 29.6 359.59038, 80.24779,2437.4096, 473289292.266167, 62341221, 7, 1, 37.7, 0.0101, 2.454, 290.6419, 0.88, 13.0, 2014-12-31T09:13:45.0812, 1938991.9, 359.06690, 80.22390, 288.0220, 0.771, 98.942, 80.95, 9604, 9521, 29.6 359.62711, 80.24078,2437.4087, 473289292.391159, 62341222, 0, 1, 26.1, 0.0101, 2.454, 290.7543, 0.88, 13.4, 2014-12-31T09:13:45.2062, 1939741.7, 359.10374, 80.21702, 288.1336, 0.771, 98.951, 80.95, 9634, 9522, 28.9 359.66379, 80.23378,2437.4032, 473289292.516168, 62341222, 1, 0, 5.3, 0.0204, 2.454, 290.8714, 0.88, 13.0, 2014-12-31T09:13:45.3312, 1940522.9, 359.14053, 80.21013, 288.2452, 0.771, 98.959, 80.94, 9634, 9523, 29.7 359.66379, 80.23378,2437.4042, 473289292.516168, 62341222, 1, 1, 26.4, 0.0101, 2.454, 290.8705, 0.88, 13.0, 2014-12-31T09:13:45.3312, 1940516.5, 359.14053, 80.21013, 288.2452, 0.771, 98.959, 80.94, 9634, 9524, 29.7 359.70044, 80.22677,2437.3840, 473289292.641159, 62341222, 2, 1, 10.2, 0.0101, 2.454, 291.0022, 0.88, 7.5, 2014-12-31T09:13:45.4562, 1941395.5, 359.17726, 80.20324, 288.3568, 0.770, 98.967, 80.93, 9634, 9525, 28.7 359.73705, 80.21976,2437.3605, 473289292.766161, 62341222, 3, 2, 78.0, 0.0111, 2.454, 291.1374, 0.88, 13.4, 2014-12-31T09:13:45.5812, 1942297.3, 359.21394, 80.19635, 288.4684, 0.770, 98.975, 80.92, 9634, 9526, 24.0 359.77353, 80.21275,2437.3721, 473289292.891169, 62341222, 4, 0, 23.9, 0.0204, 2.454, 291.2374, 0.88, 9.2, 2014-12-31T09:13:45.7062, 1942964.5, 359.25057, 80.18946, 288.5801, 0.770, 98.983, 80.91, 9634, 9527, 29.5 359.77353, 80.21275,2437.3721, 473289292.891169, 62341222, 4, 1, 31.9, 0.0101, 2.454, 291.2374, 0.88, 9.2, 2014-12-31T09:13:45.7062, 1942964.3, 359.25057, 80.18946, 288.5801, 0.770, 98.983, 80.91, 9634, 9528, 29.5 359.80997, 80.20573,2437.3735, 473289293.016163, 62341222, 5, 0, 5.1, 0.0204, 2.454, 291.3477, 0.88, 13.4, 2014-12-31T09:13:45.8312, 1943700.1, 359.28714, 80.18256, 288.6918, 0.770, 98.992, 80.90, 9634, 9529, 26.7 359.80997, 80.20573,2437.3737, 473289293.016163, 62341222, 5, 1, 13.9, 0.0101, 2.454, 291.3475, 0.88, 13.4, 2014-12-31T09:13:45.8312, 1943699.1, 359.28714, 80.18256, 288.6918, 0.770, 98.992, 80.90, 9634, 9530, 26.7 359.84647, 80.19871,2437.3228, 473289293.141170, 62341222, 6, 1, 30.8, 0.0101, 2.454, 291.5101, 0.88, 8.4, 2014-12-31T09:13:45.9562, 1944783.7, 359.32366, 80.17566, 288.8035, 0.770, 99.000, 80.89, 9634, 9531, 29.4 359.91907, 80.18466,2437.3337, 473289293.391174, 62341223, 0, 0, 26.6, 0.0204, 2.454, 291.7227, 0.88, 13.3, 2014-12-31T09:13:46.2062, 1946202.0, 359.39654, 80.16184, 289.0270, 0.769, 99.016, 80.87, 9664, 9532, 29.9 359.91907, 80.18466,2437.3338, 473289293.391174, 62341223, 0, 1, 35.4, 0.0101, 2.454, 291.7226, 0.88, 13.3, 2014-12-31T09:13:46.2062, 1946201.3, 359.39654, 80.16184, 289.0270, 0.769, 99.016, 80.87, 9664, 9533, 29.9 359.95549, 80.17760,2437.3301, 473289293.516169, 62341223, 1, 0, 13.5, 0.0204, 2.454, 291.8381, 0.88, 13.0, 2014-12-31T09:13:46.3312, 1946971.8, 359.43290, 80.15493, 289.1388, 0.769, 99.024, 80.87, 9664, 9534, 29.9 359.95549, 80.17760,2437.3304, 473289293.516169, 62341223, 1, 1, 21.5, 0.0101, 2.454, 291.8378, 0.88, 13.0, 2014-12-31T09:13:46.3312, 1946969.7, 359.43290, 80.15493, 289.1388, 0.769, 99.024, 80.87, 9664, 9535, 29.9 359.99194, 80.17054,2437.2848, 473289293.641158, 62341223, 2, 1, 32.1, 0.0101, 2.454, 291.9952, 0.88, 13.7, 2014-12-31T09:13:46.4562, 1948020.0, 359.46920, 80.14802, 289.2506, 0.769, 99.032, 80.86, 9664, 9536, 28.2 0.02826, 80.16347,2437.2815, 473289293.766169, 62341223, 3, 0, 24.1, 0.0204, 2.454, 292.1104, 0.88, 8.1, 2014-12-31T09:13:46.5812, 1948788.5, 359.50545, 80.14110, 289.3624, 0.769, 99.040, 80.85, 9664, 9537, 29.1 0.02826, 80.16347,2437.2816, 473289293.766169, 62341223, 3, 1, 32.9, 0.0101, 2.454, 292.1103, 0.88, 8.1, 2014-12-31T09:13:46.5812, 1948787.5, 359.50545, 80.14110, 289.3624, 0.769, 99.040, 80.85, 9664, 9538, 29.1 0.06446, 80.15640,2437.3050, 473289293.891162, 62341223, 4, 1, 16.3, 0.0101, 2.454, 292.1988, 0.88, 13.0, 2014-12-31T09:13:46.7062, 1949378.1, 359.54165, 80.13418, 289.4743, 0.769, 99.048, 80.84, 9664, 9539, 25.2 0.10071, 80.14932,2437.2800, 473289294.016159, 62341223, 5, 0, 15.6, 0.0204, 2.454, 292.3357, 0.88, 13.4, 2014-12-31T09:13:46.8312, 1950291.2, 359.57779, 80.12725, 289.5862, 0.769, 99.056, 80.83, 9664, 9540, 28.9 0.10071, 80.14932,2437.2798, 473289294.016159, 62341223, 5, 1, 37.2, 0.0101, 2.454, 292.3358, 0.88, 13.4, 2014-12-31T09:13:46.8312, 1950292.3, 359.57779, 80.12725, 289.5862, 0.769, 99.056, 80.83, 9664, 9541, 28.9 0.13680, 80.14224,2437.3027, 473289294.141170, 62341223, 6, 0, 20.7, 0.0204, 2.454, 292.4249, 0.88, 13.4, 2014-12-31T09:13:46.9562, 1950886.4, 359.61388, 80.12032, 289.6981, 0.769, 99.063, 80.82, 9664, 9542, 29.3 0.13680, 80.14224,2437.3029, 473289294.141170, 62341223, 6, 1, 30.2, 0.0101, 2.454, 292.4247, 0.88, 13.4, 2014-12-31T09:13:46.9562, 1950885.1, 359.61388, 80.12032, 289.6981, 0.769, 99.063, 80.82, 9664, 9543, 29.3 0.17297, 80.13517,2437.2653, 473289294.266169, 62341223, 7, 1, 6.5, 0.0101, 2.454, 292.5742, 0.88, 12.2, 2014-12-31T09:13:47.0812, 1951882.6, 359.64992, 80.11339, 289.8100, 0.769, 99.071, 80.81, 9664, 9544, 28.9 0.20897, 80.12808,2437.2828, 473289294.391170, 62341224, 0, 0, 3.5, 0.0204, 2.454, 292.6687, 0.88, 13.3, 2014-12-31T09:13:47.2062, 1952513.2, 359.68591, 80.10646, 289.9220, 0.769, 99.079, 80.80, 9694, 9545, 25.7 0.20897, 80.12808,2437.2830, 473289294.391170, 62341224, 0, 1, 12.8, 0.0101, 2.454, 292.6685, 0.88, 13.3, 2014-12-31T09:13:47.2062, 1952511.9, 359.68591, 80.10646, 289.9220, 0.769, 99.079, 80.80, 9694, 9546, 25.7 0.24491, 80.12105,2437.2884, 473289294.516169, 62341224, 1, 0, 13.8, 0.0204, 2.454, 292.7751, 0.88, 13.0, 2014-12-31T09:13:47.3312, 1953223.0, 359.72184, 80.09952, 290.0340, 0.769, 99.087, 80.80, 9694, 9547, 29.2 0.24491, 80.12105,2437.2886, 473289294.516169, 62341224, 1, 1, 22.1, 0.0101, 2.454, 292.7749, 0.88, 13.0, 2014-12-31T09:13:47.3312, 1953221.9, 359.72184, 80.09952, 290.0340, 0.769, 99.087, 80.80, 9694, 9548, 29.2 0.28082, 80.11401,2437.2776, 473289294.641159, 62341224, 2, 1, 32.2, 0.0101, 2.454, 292.8979, 0.88, 13.0, 2014-12-31T09:13:47.4562, 1954042.2, 359.75771, 80.09258, 290.1460, 0.769, 99.096, 80.79, 9694, 9549, 29.2 0.31674, 80.10698,2437.2427, 473289294.766160, 62341224, 3, 1, 8.2, 0.0101, 2.454, 293.0450, 0.88, 13.0, 2014-12-31T09:13:47.5812, 1955023.2, 359.79354, 80.08563, 290.2580, 0.769, 99.104, 80.78, 9694, 9550, 27.7 0.35247, 80.09993,2437.2727, 473289294.891158, 62341224, 4, 1, 30.4, 0.0101, 2.454, 293.1270, 0.88, 14.9, 2014-12-31T09:13:47.7062, 1955570.4, 359.82931, 80.07869, 290.3701, 0.769, 99.112, 80.77, 9694, 9551, 27.9 0.38819, 80.09288,2437.2816, 473289295.016173, 62341224, 5, 0, 13.1, 0.0204, 2.454, 293.2302, 0.88, 13.4, 2014-12-31T09:13:47.8312, 1956259.0, 359.86504, 80.07173, 290.4822, 0.769, 99.121, 80.76, 9694, 9552, 29.6 0.38819, 80.09288,2437.2818, 473289295.016173, 62341224, 5, 1, 23.1, 0.0101, 2.454, 293.2300, 0.88, 13.4, 2014-12-31T09:13:47.8312, 1956257.9, 359.86504, 80.07173, 290.4822, 0.769, 99.121, 80.76, 9694, 9553, 29.6 0.42395, 80.08584,2437.2477, 473289295.141172, 62341224, 6, 1, 9.2, 0.0101, 2.454, 293.3763, 0.88, 13.0, 2014-12-31T09:13:47.9562, 1957233.8, 359.90071, 80.06478, 290.5943, 0.769, 99.129, 80.75, 9694, 9554, 29.6 0.45965, 80.07879,2437.2121, 473289295.266160, 62341224, 7, 2, 52.0, 0.0111, 2.454, 293.5240, 0.88, 13.0, 2014-12-31T09:13:48.0812, 1958219.2, 359.93632, 80.05782, 290.7065, 0.769, 99.137, 80.74, 9694, 9555, 28.5 0.49513, 80.07173,2437.2579, 473289295.391159, 62341225, 0, 2, 102.4, 0.0111, 2.454, 293.5904, 0.88, 7.3, 2014-12-31T09:13:48.2062, 1958661.9, 359.97189, 80.05086, 290.8186, 0.769, 99.146, 80.73, 9724, 9556, 28.2 0.53067, 80.06475,2437.2609, 473289295.516163, 62341225, 1, 1, 26.2, 0.0101, 2.454, 293.6996, 0.88, 13.3, 2014-12-31T09:13:48.3312, 1959390.6, 0.00740, 80.04390, 290.9308, 0.770, 99.154, 80.73, 9724, 9557, 23.5 0.56617, 80.05776,2437.2535, 473289295.641162, 62341225, 2, 0, 5.1, 0.0204, 2.454, 293.8193, 0.88, 13.7, 2014-12-31T09:13:48.4562, 1960189.3, 0.04286, 80.03693, 291.0431, 0.770, 99.163, 80.72, 9724, 9558, 25.8 0.56617, 80.05776,2437.2536, 473289295.641162, 62341225, 2, 1, 14.9, 0.0101, 2.454, 293.8192, 0.88, 13.7, 2014-12-31T09:13:48.4562, 1960188.6, 0.04286, 80.03693, 291.0431, 0.770, 99.163, 80.72, 9724, 9559, 25.8 0.60158, 80.05077,2437.2667, 473289295.766171, 62341225, 3, 0, 4.8, 0.0204, 2.454, 293.9183, 0.88, 13.3, 2014-12-31T09:13:48.5812, 1960849.8, 0.07827, 80.02996, 291.1553, 0.770, 99.172, 80.71, 9724, 9560, 29.5 0.60159, 80.05077,2437.2660, 473289295.766171, 62341225, 3, 1, 26.8, 0.0101, 2.454, 293.9190, 0.88, 13.3, 2014-12-31T09:13:48.5812, 1960854.4, 0.07827, 80.02996, 291.1553, 0.770, 99.172, 80.71, 9724, 9561, 29.5 0.63696, 80.04378,2437.2686, 473289295.891170, 62341225, 4, 0, 14.1, 0.0204, 2.454, 294.0287, 0.88, 13.4, 2014-12-31T09:13:48.7062, 1961586.4, 0.11362, 80.02299, 291.2676, 0.770, 99.181, 80.70, 9724, 9562, 29.4 0.63697, 80.04378,2437.2683, 473289295.891170, 62341225, 4, 1, 31.4, 0.0101, 2.454, 294.0291, 0.88, 13.4, 2014-12-31T09:13:48.7062, 1961588.6, 0.11362, 80.02299, 291.2676, 0.770, 99.181, 80.70, 9724, 9563, 29.4 0.67232, 80.03679,2437.2595, 473289296.016171, 62341225, 5, 0, 4.4, 0.0204, 2.454, 294.1502, 0.88, 13.0, 2014-12-31T09:13:48.8312, 1962396.6, 0.14893, 80.01601, 291.3799, 0.771, 99.190, 80.69, 9724, 9564, 29.4 0.67232, 80.03679,2437.2588, 473289296.016171, 62341225, 5, 1, 27.1, 0.0101, 2.454, 294.1509, 0.88, 13.0, 2014-12-31T09:13:48.8312, 1962401.3, 0.14893, 80.01601, 291.3799, 0.771, 99.190, 80.69, 9724, 9565, 29.4 0.70752, 80.02979,2437.2958, 473289296.141159, 62341225, 6, 0, 8.8, 0.0204, 2.454, 294.2262, 0.88, 13.4, 2014-12-31T09:13:48.9562, 1962903.9, 0.18418, 80.00903, 291.4922, 0.771, 99.199, 80.68, 9724, 9566, 28.4 0.70752, 80.02979,2437.2960, 473289296.141159, 62341225, 6, 1, 17.9, 0.0101, 2.454, 294.2260, 0.88, 13.4, 2014-12-31T09:13:48.9562, 1962902.7, 0.18418, 80.00903, 291.4922, 0.771, 99.199, 80.68, 9724, 9567, 28.4 0.74279, 80.02279,2437.2759, 473289296.266170, 62341225, 7, 1, 7.0, 0.0101, 2.454, 294.3586, 0.88, 7.9, 2014-12-31T09:13:49.0812, 1963786.8, 0.21938, 80.00205, 291.6046, 0.771, 99.208, 80.67, 9724, 9568, 29.7 0.77797, 80.01579,2437.2724, 473289296.391162, 62341226, 0, 1, 12.3, 0.0101, 2.454, 294.4744, 0.88, 7.9, 2014-12-31T09:13:49.2062, 1964559.6, 0.25453, 79.99506, 291.7169, 0.771, 99.217, 80.66, 9754, 9569, 24.6 0.81317, 80.00875,2437.2596, 473289296.516162, 62341226, 1, 1, 15.0, 0.0101, 2.454, 294.5997, 0.88, 13.3, 2014-12-31T09:13:49.3312, 1965395.3, 0.28963, 79.98807, 291.8293, 0.771, 99.225, 80.66, 9754, 9570, 24.4 0.84829, 80.00172,2437.2580, 473289296.641170, 62341226, 2, 0, 14.3, 0.0204, 2.454, 294.7138, 0.88, 13.4, 2014-12-31T09:13:49.4562, 1966156.4, 0.32468, 79.98108, 291.9418, 0.772, 99.234, 80.65, 9754, 9571, 29.9 0.84829, 80.00172,2437.2582, 473289296.641170, 62341226, 2, 1, 23.9, 0.0101, 2.454, 294.7135, 0.88, 13.4, 2014-12-31T09:13:49.4562, 1966154.7, 0.32468, 79.98108, 291.9418, 0.772, 99.234, 80.65, 9754, 9572, 29.9 0.88328, 79.99467,2437.2971, 473289296.766172, 62341226, 3, 0, 5.3, 0.0204, 2.454, 294.7871, 0.88, 13.0, 2014-12-31T09:13:49.5812, 1966645.6, 0.35967, 79.97409, 292.0542, 0.772, 99.242, 80.64, 9754, 9573, 29.4 0.88328, 79.99467,2437.2973, 473289296.766172, 62341226, 3, 1, 14.8, 0.0101, 2.454, 294.7869, 0.88, 13.0, 2014-12-31T09:13:49.5812, 1966644.4, 0.35967, 79.97409, 292.0542, 0.772, 99.242, 80.64, 9754, 9574, 29.4 0.91828, 79.98763,2437.3017, 473289296.891158, 62341226, 4, 1, 28.6, 0.0101, 2.454, 294.8950, 0.88, 13.3, 2014-12-31T09:13:49.7062, 1967365.8, 0.39461, 79.96709, 292.1667, 0.772, 99.251, 80.63, 9754, 9575, 28.5 0.95325, 79.98059,2437.2978, 473289297.016169, 62341226, 5, 0, 5.2, 0.0204, 2.454, 295.0115, 0.88, 13.0, 2014-12-31T09:13:49.8312, 1968142.5, 0.42951, 79.96009, 292.2792, 0.772, 99.260, 80.62, 9754, 9576, 29.0 0.95325, 79.98059,2437.2994, 473289297.016169, 62341226, 5, 1, 31.9, 0.0101, 2.454, 295.0099, 0.88, 13.0, 2014-12-31T09:13:49.8312, 1968132.0, 0.42951, 79.96009, 292.2792, 0.772, 99.260, 80.62, 9754, 9577, 29.0 0.98812, 79.97354,2437.3185, 473289297.141160, 62341226, 6, 1, 23.7, 0.0101, 2.454, 295.1033, 0.88, 13.3, 2014-12-31T09:13:49.9562, 1968755.3, 0.46435, 79.95308, 292.3917, 0.773, 99.268, 80.61, 9754, 9578, 27.9 1.02299, 79.96648,2437.3115, 473289297.266169, 62341226, 7, 0, 5.8, 0.0204, 2.454, 295.2229, 0.88, 13.0, 2014-12-31T09:13:50.0812, 1969553.0, 0.49914, 79.94607, 292.5043, 0.773, 99.277, 80.60, 9754, 9579, 29.3 1.02299, 79.96648,2437.3120, 473289297.266169, 62341226, 7, 1, 33.6, 0.0101, 2.454, 295.2224, 0.88, 13.0, 2014-12-31T09:13:50.0812, 1969549.4, 0.49914, 79.94607, 292.5043, 0.773, 99.277, 80.60, 9754, 9580, 29.3 1.05780, 79.95943,2437.3106, 473289297.391159, 62341227, 0, 1, 6.8, 0.0101, 2.454, 295.3364, 0.88, 13.3, 2014-12-31T09:13:50.2062, 1970310.1, 0.53388, 79.93906, 292.6168, 0.773, 99.286, 80.59, 9784, 9581, 28.0 1.09244, 79.95236,2437.3175, 473289297.516169, 62341227, 1, 0, 18.4, 0.0204, 2.454, 295.4421, 0.88, 8.1, 2014-12-31T09:13:50.3312, 1971015.4, 0.56857, 79.93205, 292.7295, 0.773, 99.294, 80.59, 9784, 9582, 29.4 1.09244, 79.95236,2437.3178, 473289297.516169, 62341227, 1, 1, 27.3, 0.0101, 2.454, 295.4418, 0.88, 8.1, 2014-12-31T09:13:50.3312, 1971013.6, 0.56857, 79.93205, 292.7295, 0.773, 99.294, 80.59, 9784, 9583, 29.4 1.12702, 79.94529,2437.3226, 473289297.641162, 62341227, 2, 0, 9.5, 0.0204, 2.454, 295.5497, 0.88, 13.3, 2014-12-31T09:13:50.4562, 1971733.0, 0.60320, 79.92503, 292.8421, 0.773, 99.303, 80.58, 9784, 9584, 24.5 1.12702, 79.94529,2437.3227, 473289297.641162, 62341227, 2, 1, 18.2, 0.0101, 2.454, 295.5495, 0.88, 13.3, 2014-12-31T09:13:50.4562, 1971732.0, 0.60320, 79.92503, 292.8421, 0.773, 99.303, 80.58, 9784, 9585, 24.5 1.16157, 79.93822,2437.3257, 473289297.766170, 62341227, 3, 0, 12.2, 0.0204, 2.454, 295.6592, 0.88, 7.7, 2014-12-31T09:13:50.5812, 1972463.7, 0.63779, 79.91801, 292.9547, 0.773, 99.312, 80.57, 9784, 9586, 29.9 1.16157, 79.93822,2437.3260, 473289297.766170, 62341227, 3, 1, 21.8, 0.0101, 2.454, 295.6590, 0.88, 7.7, 2014-12-31T09:13:50.5812, 1972462.2, 0.63779, 79.91801, 292.9547, 0.773, 99.312, 80.57, 9784, 9587, 29.9 1.16863, 79.93849,2433.8115, 473289297.766170, 62341227, 3, 7, 54.6, 0.0111, 2.454, 299.1738, 0.88, 7.7, 2014-12-31T09:13:50.5812, 1995910.9, 0.63785, 79.91802, 292.9547, 0.773, 99.312, 80.57, 9784, 9588, 29.9 1.19603, 79.93115,2437.3395, 473289297.891163, 62341227, 4, 1, 16.3, 0.0101, 2.454, 295.7581, 0.88, 13.0, 2014-12-31T09:13:50.7062, 1973123.9, 0.67233, 79.91099, 293.0674, 0.773, 99.320, 80.56, 9784, 9589, 24.5 1.23048, 79.92407,2437.3405, 473289298.016160, 62341227, 5, 0, 5.6, 0.0204, 2.454, 295.8698, 0.88, 13.4, 2014-12-31T09:13:50.8312, 1973868.9, 0.70682, 79.90397, 293.1801, 0.773, 99.329, 80.55, 9784, 9590, 28.8 1.23048, 79.92407,2437.3407, 473289298.016160, 62341227, 5, 1, 14.8, 0.0101, 2.454, 295.8697, 0.88, 13.4, 2014-12-31T09:13:50.8312, 1973867.8, 0.70682, 79.90397, 293.1801, 0.773, 99.329, 80.55, 9784, 9591, 28.8 1.26489, 79.91699,2437.3335, 473289298.141171, 62341227, 6, 0, 4.2, 0.0204, 2.454, 295.9896, 0.88, 13.3, 2014-12-31T09:13:50.9562, 1974668.1, 0.74126, 79.89694, 293.2929, 0.773, 99.338, 80.54, 9784, 9592, 29.7 1.26489, 79.91699,2437.3337, 473289298.141171, 62341227, 6, 1, 14.3, 0.0101, 2.454, 295.9894, 0.88, 13.3, 2014-12-31T09:13:50.9562, 1974666.7, 0.74126, 79.89694, 293.2929, 0.773, 99.338, 80.54, 9784, 9593, 29.7 1.29914, 79.90990,2437.3800, 473289298.266168, 62341227, 7, 1, 9.3, 0.0101, 2.454, 296.0559, 0.88, 7.7, 2014-12-31T09:13:51.0812, 1975110.3, 0.77564, 79.88991, 293.4056, 0.774, 99.346, 80.53, 9784, 9594, 29.7 1.33312, 79.90281,2437.5289, 473289298.391162, 62341228, 0, 2, 68.7, 0.0111, 2.454, 296.0198, 0.88, 7.7, 2014-12-31T09:13:51.2062, 1974869.3, 0.80997, 79.88287, 293.5184, 0.774, 99.355, 80.53, 9814, 9595, 24.5 1.36640, 79.89612,2437.6450, 473289298.516162, 62341228, 1, 2, 91.5, 0.0111, 2.454, 296.0165, 0.88, 13.3, 2014-12-31T09:13:51.3312, 1974847.4, 0.84426, 79.87583, 293.6312, 0.773, 99.367, 80.52, 9814, 9596, 24.1 1.39981, 79.88943,2437.6770, 473289298.641171, 62341228, 2, 2, 110.8, 0.0111, 2.454, 296.0973, 0.88, 13.0, 2014-12-31T09:13:51.4562, 1975386.3, 0.87850, 79.86879, 293.7441, 0.773, 99.379, 80.51, 9814, 9597, 29.4 1.43316, 79.88274,2437.7081, 473289298.766160, 62341228, 3, 1, 8.9, 0.0101, 2.454, 296.1790, 0.88, 13.0, 2014-12-31T09:13:51.5812, 1975931.7, 0.91268, 79.86175, 293.8569, 0.773, 99.391, 80.50, 9814, 9598, 28.4 1.46660, 79.87605,2437.6746, 473289298.891160, 62341228, 4, 2, 206.1, 0.0111, 2.454, 296.3254, 0.88, 12.8, 2014-12-31T09:13:51.7062, 1976908.5, 0.94682, 79.85470, 293.9698, 0.773, 99.403, 80.49, 9814, 9599, 27.0 1.50002, 79.86936,2437.6272, 473289299.016176, 62341228, 5, 1, 5.5, 0.0101, 2.454, 296.4858, 0.88, 13.0, 2014-12-31T09:13:51.8312, 1977978.1, 0.98091, 79.84765, 294.0827, 0.772, 99.416, 80.48, 9814, 9600, 41.3 1.53329, 79.86266,2437.6287, 473289299.141160, 62341228, 6, 2, 157.3, 0.0111, 2.454, 296.5971, 0.88, 9.5, 2014-12-31T09:13:51.9562, 1978720.9, 1.01494, 79.84060, 294.1956, 0.772, 99.428, 80.48, 9814, 9601, 29.1 1.59957, 79.84925,2437.7021, 473289299.391173, 62341229, 0, 2, 54.9, 0.0111, 2.454, 296.7497, 0.88, 13.0, 2014-12-31T09:13:52.2062, 1979738.6, 1.08287, 79.82649, 294.4216, 0.772, 99.452, 80.46, 9844, 9602, 29.8 1.63328, 79.84214,2437.7363, 473289299.516159, 62341229, 1, 0, 8.8, 0.0204, 2.454, 296.8285, 0.88, 12.6, 2014-12-31T09:13:52.3312, 1980264.4, 1.11675, 79.81943, 294.5346, 0.772, 99.461, 80.45, 9844, 9603, 28.5 1.63328, 79.84214,2437.7366, 473289299.516159, 62341229, 1, 1, 18.2, 0.0101, 2.454, 296.8282, 0.88, 12.6, 2014-12-31T09:13:52.3312, 1980262.9, 1.11675, 79.81943, 294.5346, 0.772, 99.461, 80.45, 9844, 9604, 28.5 1.66707, 79.83504,2437.7092, 473289299.641169, 62341229, 2, 0, 6.7, 0.0204, 2.454, 296.9687, 0.88, 9.3, 2014-12-31T09:13:52.4562, 1981199.8, 1.15060, 79.81236, 294.6476, 0.772, 99.469, 80.44, 9844, 9605, 26.0 1.66062, 79.83476,2440.9804, 473289299.641169, 62341229, 2, 7, 18.2, 0.0111, 2.454, 293.6971, 0.88, 9.3, 2014-12-31T09:13:52.4562, 1959373.8, 1.15055, 79.81236, 294.6477, 0.772, 99.469, 80.44, 9844, 9606, 26.0 1.66707, 79.83504,2437.7084, 473289299.641169, 62341229, 2, 1, 28.6, 0.0101, 2.454, 296.9695, 0.88, 9.3, 2014-12-31T09:13:52.4562, 1981205.1, 1.15060, 79.81236, 294.6476, 0.772, 99.469, 80.44, 9844, 9607, 26.0 1.67224, 79.83527,2435.0879, 473289299.641169, 62341229, 2, 7, 41.9, 0.0111, 2.454, 299.5903, 0.88, 9.3, 2014-12-31T09:13:52.4562, 1998689.4, 1.15064, 79.81237, 294.6476, 0.772, 99.469, 80.44, 9844, 9608, 26.0 1.70079, 79.82793,2437.6894, 473289299.766162, 62341229, 3, 1, 13.9, 0.0101, 2.454, 297.1016, 0.88, 7.6, 2014-12-31T09:13:52.5812, 1982086.4, 1.18439, 79.80530, 294.7607, 0.772, 99.478, 80.43, 9844, 9609, 26.6 1.73444, 79.82082,2437.6780, 473289299.891163, 62341229, 4, 1, 13.2, 0.0101, 2.454, 297.2260, 0.88, 13.1, 2014-12-31T09:13:52.7062, 1982916.8, 1.21813, 79.79823, 294.8738, 0.772, 99.487, 80.42, 9844, 9610, 24.1 1.76795, 79.81370,2437.7170, 473289300.016163, 62341229, 5, 1, 6.0, 0.0101, 2.454, 297.3002, 0.88, 13.0, 2014-12-31T09:13:52.8312, 1983411.3, 1.25182, 79.79115, 294.9869, 0.772, 99.495, 80.42, 9844, 9611, 25.2 1.80148, 79.80659,2437.7163, 473289300.141160, 62341229, 6, 0, 5.7, 0.0204, 2.454, 297.4140, 0.88, 13.8, 2014-12-31T09:13:52.9562, 1984170.7, 1.28546, 79.78408, 295.1000, 0.772, 99.504, 80.41, 9844, 9612, 27.5 1.80148, 79.80659,2437.7165, 473289300.141160, 62341229, 6, 1, 14.9, 0.0101, 2.454, 297.4138, 0.88, 13.8, 2014-12-31T09:13:52.9562, 1984169.6, 1.28546, 79.78408, 295.1000, 0.772, 99.504, 80.41, 9844, 9613, 27.5 1.83496, 79.79947,2437.7241, 473289300.266172, 62341229, 7, 0, 17.4, 0.0204, 2.454, 297.5193, 0.88, 13.1, 2014-12-31T09:13:53.0812, 1984873.5, 1.31906, 79.77700, 295.2132, 0.772, 99.513, 80.40, 9844, 9614, 32.0 1.83496, 79.79947,2437.7244, 473289300.266172, 62341229, 7, 1, 25.9, 0.0101, 2.454, 297.5191, 0.88, 13.1, 2014-12-31T09:13:53.0812, 1984871.9, 1.31906, 79.77700, 295.2132, 0.772, 99.513, 80.40, 9844, 9615, 32.0 1.86840, 79.79234,2437.7190, 473289300.391164, 62341230, 0, 2, 79.5, 0.0111, 2.454, 297.6377, 0.88, 12.7, 2014-12-31T09:13:53.2062, 1985663.1, 1.35260, 79.76992, 295.3264, 0.772, 99.522, 80.39, 9874, 9616, 23.8 1.90188, 79.78510,2437.7485, 473289300.516162, 62341230, 1, 1, 6.8, 0.0101, 2.454, 297.7213, 0.88, 8.0, 2014-12-31T09:13:53.3312, 1986221.1, 1.38610, 79.76283, 295.4396, 0.772, 99.529, 80.38, 9874, 9617, 25.0 1.93536, 79.77785,2437.7554, 473289300.641161, 62341230, 2, 1, 22.5, 0.0101, 2.454, 297.8277, 0.88, 13.1, 2014-12-31T09:13:53.4562, 1986930.8, 1.41955, 79.75575, 295.5528, 0.772, 99.537, 80.37, 9874, 9618, 24.4 1.96881, 79.77060,2437.7463, 473289300.766161, 62341230, 3, 1, 6.5, 0.0101, 2.454, 297.9501, 0.88, 13.3, 2014-12-31T09:13:53.5812, 1987747.4, 1.45294, 79.74866, 295.6661, 0.772, 99.545, 80.36, 9874, 9619, 24.3 2.00214, 79.76335,2437.7800, 473289300.891169, 62341230, 4, 0, 2.9, 0.0204, 2.454, 298.0297, 0.88, 13.0, 2014-12-31T09:13:53.7062, 1988278.4, 1.48630, 79.74157, 295.7794, 0.772, 99.553, 80.35, 9874, 9620, 29.7 2.00214, 79.76335,2437.7789, 473289300.891169, 62341230, 4, 1, 36.5, 0.0101, 2.454, 298.0308, 0.88, 13.0, 2014-12-31T09:13:53.7062, 1988285.6, 1.48630, 79.74157, 295.7794, 0.772, 99.553, 80.35, 9874, 9621, 29.7 2.03545, 79.75609,2437.7909, 473289301.016164, 62341230, 5, 1, 21.2, 0.0101, 2.454, 298.1322, 0.88, 13.3, 2014-12-31T09:13:53.8312, 1988961.9, 1.51960, 79.73447, 295.8927, 0.771, 99.560, 80.35, 9874, 9622, 24.1 2.06873, 79.74883,2437.8007, 473289301.141175, 62341230, 6, 0, 6.6, 0.0204, 2.454, 298.2357, 0.88, 12.8, 2014-12-31T09:13:53.9562, 1989652.5, 1.55286, 79.72737, 296.0061, 0.771, 99.568, 80.34, 9874, 9623, 29.5 2.06873, 79.74883,2437.8001, 473289301.141175, 62341230, 6, 1, 27.1, 0.0101, 2.454, 298.2363, 0.88, 12.8, 2014-12-31T09:13:53.9562, 1989656.6, 1.55286, 79.72737, 296.0061, 0.771, 99.568, 80.34, 9874, 9624, 29.5 2.10192, 79.74157,2437.8220, 473289301.266163, 62341230, 7, 0, 3.3, 0.0204, 2.454, 298.3277, 0.88, 13.0, 2014-12-31T09:13:54.0812, 1990266.4, 1.58606, 79.72027, 296.1194, 0.771, 99.576, 80.33, 9874, 9625, 23.8 2.10192, 79.74157,2437.8222, 473289301.266163, 62341230, 7, 1, 12.8, 0.0101, 2.454, 298.3275, 0.88, 13.0, 2014-12-31T09:13:54.0812, 1990265.2, 1.58606, 79.72027, 296.1194, 0.771, 99.576, 80.33, 9874, 9626, 23.8 2.13509, 79.73431,2437.8332, 473289301.391160, 62341231, 0, 1, 11.3, 0.0101, 2.454, 298.4299, 0.88, 13.4, 2014-12-31T09:13:54.2062, 1990948.4, 1.61922, 79.71317, 296.2328, 0.771, 99.584, 80.32, 9904, 9627, 28.8 2.16806, 79.72709,2437.8444, 473289301.516177, 62341231, 1, 1, 35.7, 0.0101, 2.454, 298.5322, 0.88, 13.0, 2014-12-31T09:13:54.3312, 1991630.3, 1.65233, 79.70606, 296.3462, 0.771, 99.592, 80.31, 9904, 9628, 29.0 2.20096, 79.71988,2437.8629, 473289301.641160, 62341231, 2, 0, 5.3, 0.0204, 2.454, 298.6271, 0.88, 7.7, 2014-12-31T09:13:54.4562, 1992263.8, 1.68539, 79.69895, 296.4597, 0.771, 99.600, 80.30, 9904, 9629, 28.7 2.20097, 79.71988,2437.8622, 473289301.641160, 62341231, 2, 1, 27.0, 0.0101, 2.454, 298.6278, 0.88, 7.7, 2014-12-31T09:13:54.4562, 1992268.5, 1.68539, 79.69895, 296.4597, 0.771, 99.600, 80.30, 9904, 9630, 28.7 2.23387, 79.71266,2437.8569, 473289301.766162, 62341231, 3, 1, 14.9, 0.0101, 2.454, 298.7466, 0.88, 13.8, 2014-12-31T09:13:54.5812, 1993060.9, 1.71840, 79.69184, 296.5731, 0.771, 99.608, 80.29, 9904, 9631, 24.1 2.26671, 79.70544,2437.8611, 473289301.891173, 62341231, 4, 1, 24.7, 0.0101, 2.454, 298.8559, 0.88, 9.5, 2014-12-31T09:13:54.7062, 1993789.9, 1.75137, 79.68472, 296.6866, 0.771, 99.616, 80.28, 9904, 9632, 29.7 2.29944, 79.69821,2437.8916, 473289302.016163, 62341231, 5, 1, 5.9, 0.0101, 2.454, 298.9389, 0.88, 13.1, 2014-12-31T09:13:54.8312, 1994343.7, 1.78429, 79.67761, 296.8001, 0.771, 99.625, 80.28, 9904, 9633, 27.7 2.33216, 79.69099,2437.9107, 473289302.141162, 62341231, 6, 0, 4.9, 0.0204, 2.454, 299.0333, 0.88, 14.7, 2014-12-31T09:13:54.9562, 1994973.6, 1.81716, 79.67049, 296.9137, 0.770, 99.633, 80.27, 9904, 9634, 23.7 2.33216, 79.69099,2437.9109, 473289302.141162, 62341231, 6, 1, 13.9, 0.0101, 2.454, 299.0332, 0.88, 14.7, 2014-12-31T09:13:54.9562, 1994972.6, 1.81716, 79.67049, 296.9137, 0.770, 99.633, 80.27, 9904, 9635, 23.7 2.36487, 79.68376,2437.9071, 473289302.266173, 62341231, 7, 0, 6.1, 0.0204, 2.454, 299.1505, 0.88, 12.8, 2014-12-31T09:13:55.0812, 1995755.5, 1.84999, 79.66336, 297.0273, 0.770, 99.641, 80.26, 9904, 9636, 29.7 2.36487, 79.68376,2437.9064, 473289302.266173, 62341231, 7, 1, 27.6, 0.0101, 2.454, 299.1512, 0.88, 12.8, 2014-12-31T09:13:55.0812, 1995760.4, 1.84999, 79.66336, 297.0273, 0.770, 99.641, 80.26, 9904, 9637, 29.7 2.39748, 79.67652,2437.9264, 473289302.391163, 62341232, 0, 2, 70.8, 0.0111, 2.454, 299.2448, 0.88, 13.0, 2014-12-31T09:13:55.2062, 1996384.8, 1.88276, 79.65624, 297.1408, 0.770, 99.649, 80.25, 9935, 9638, 23.6 2.43005, 79.66930,2437.9524, 473289302.516164, 62341232, 1, 1, 10.6, 0.0101, 2.454, 299.3325, 0.88, 13.5, 2014-12-31T09:13:55.3312, 1996969.4, 1.91549, 79.64911, 297.2545, 0.770, 99.658, 80.24, 9935, 9639, 23.8 2.46261, 79.66208,2437.9661, 473289302.641174, 62341232, 2, 0, 5.9, 0.0204, 2.454, 299.4324, 0.88, 8.3, 2014-12-31T09:13:55.4562, 1997636.0, 1.94817, 79.64198, 297.3681, 0.770, 99.666, 80.23, 9935, 9640, 29.6 2.46261, 79.66208,2437.9655, 473289302.641174, 62341232, 2, 1, 26.5, 0.0101, 2.454, 299.4330, 0.88, 8.3, 2014-12-31T09:13:55.4562, 1997640.3, 1.94817, 79.64198, 297.3681, 0.770, 99.666, 80.23, 9935, 9641, 29.6 2.49511, 79.65486,2437.9775, 473289302.766163, 62341232, 3, 1, 14.0, 0.0101, 2.454, 299.5347, 0.88, 13.0, 2014-12-31T09:13:55.5812, 1998318.4, 1.98080, 79.63484, 297.4818, 0.770, 99.674, 80.22, 9935, 9642, 24.8 2.52759, 79.64763,2437.9776, 473289302.891159, 62341232, 4, 2, 147.5, 0.0111, 2.454, 299.6483, 0.88, 13.0, 2014-12-31T09:13:55.7062, 1999076.4, 2.01339, 79.62771, 297.5955, 0.770, 99.683, 80.21, 9935, 9643, 28.4 2.55999, 79.64040,2437.9969, 473289303.016163, 62341232, 5, 1, 27.5, 0.0101, 2.454, 299.7427, 0.88, 12.6, 2014-12-31T09:13:55.8312, 1999706.2, 2.04593, 79.62057, 297.7092, 0.770, 99.691, 80.21, 9935, 9644, 23.6 2.59235, 79.63317,2438.0095, 473289303.141170, 62341232, 6, 0, 6.2, 0.0204, 2.454, 299.8438, 0.88, 13.1, 2014-12-31T09:13:55.9562, 2000380.9, 2.07842, 79.61343, 297.8230, 0.770, 99.699, 80.20, 9935, 9645, 26.2 2.59236, 79.63317,2438.0088, 473289303.141170, 62341232, 6, 1, 27.4, 0.0101, 2.454, 299.8445, 0.88, 13.1, 2014-12-31T09:13:55.9562, 2000385.4, 2.07842, 79.61343, 297.8230, 0.770, 99.699, 80.20, 9935, 9646, 26.2 2.62470, 79.62593,2438.0039, 473289303.266165, 62341232, 7, 2, 75.0, 0.0111, 2.454, 299.9632, 0.88, 13.1, 2014-12-31T09:13:56.0812, 2001177.3, 2.11087, 79.60628, 297.9367, 0.770, 99.708, 80.19, 9935, 9647, 23.9 2.65694, 79.61869,2438.0344, 473289303.391164, 62341233, 0, 2, 211.8, 0.0111, 2.454, 300.0465, 0.88, 8.9, 2014-12-31T09:13:56.2062, 2001733.0, 2.14327, 79.59914, 298.0505, 0.769, 99.716, 80.18, 9965, 9648, 23.7 2.68941, 79.61138,2438.0471, 473289303.516162, 62341233, 1, 1, 5.9, 0.0101, 2.454, 300.1477, 0.88, 13.1, 2014-12-31T09:13:56.3312, 2002407.9, 2.17562, 79.59199, 298.1643, 0.770, 99.724, 80.17, 9965, 9649, 25.7 2.72185, 79.60406,2438.0477, 473289303.641161, 62341233, 2, 2, 74.0, 0.0111, 2.454, 300.2609, 0.88, 8.0, 2014-12-31T09:13:56.4562, 2003163.3, 2.20793, 79.58483, 298.2782, 0.770, 99.731, 80.16, 9965, 9650, 25.9 2.75427, 79.59674,2438.0382, 473289303.766162, 62341233, 3, 2, 83.8, 0.0111, 2.454, 300.3843, 0.88, 13.3, 2014-12-31T09:13:56.5812, 2003986.5, 2.24019, 79.57768, 298.3920, 0.770, 99.739, 80.15, 9965, 9651, 24.0 2.78667, 79.58941,2438.0179, 473289303.891172, 62341233, 4, 1, 23.8, 0.0101, 2.454, 300.5185, 0.88, 13.0, 2014-12-31T09:13:56.7062, 2004881.9, 2.27240, 79.57052, 298.5060, 0.770, 99.746, 80.14, 9965, 9652, 29.7 2.81893, 79.58209,2438.0377, 473289304.016162, 62341233, 5, 2, 89.2, 0.0111, 2.454, 300.6127, 0.88, 12.8, 2014-12-31T09:13:56.8312, 2005510.2, 2.30457, 79.56336, 298.6199, 0.770, 99.754, 80.14, 9965, 9653, 23.9 2.85118, 79.57476,2438.0418, 473289304.141162, 62341233, 6, 1, 6.8, 0.0101, 2.454, 300.7225, 0.88, 13.0, 2014-12-31T09:13:56.9562, 2006242.9, 2.33669, 79.55620, 298.7338, 0.770, 99.762, 80.13, 9965, 9654, 23.8 2.88336, 79.56742,2438.0545, 473289304.266161, 62341233, 7, 1, 19.0, 0.0101, 2.454, 300.8239, 0.88, 13.0, 2014-12-31T09:13:57.0812, 2006919.0, 2.36876, 79.54903, 298.8478, 0.770, 99.769, 80.12, 9965, 9655, 23.5 2.89392, 79.56780,2432.6335, 473289304.266161, 62341233, 7, 7, 16.9, 0.0111, 2.454, 306.2454, 0.88, 13.0, 2014-12-31T09:13:57.0812, 2043088.2, 2.36884, 79.54904, 298.8477, 0.770, 99.769, 80.12, 9965, 9656, 23.5 2.91550, 79.56009,2438.0667, 473289304.391161, 62341234, 0, 0, 4.4, 0.0204, 2.454, 300.9256, 0.88, 14.1, 2014-12-31T09:13:57.2062, 2007597.9, 2.40079, 79.54186, 298.9618, 0.771, 99.777, 80.11, 9996, 9657, 30.8 2.91550, 79.56009,2438.0670, 473289304.391161, 62341234, 0, 1, 14.2, 0.0101, 2.454, 300.9254, 0.88, 14.1, 2014-12-31T09:13:57.2062, 2007596.4, 2.40079, 79.54186, 298.9618, 0.771, 99.777, 80.11, 9996, 9658, 30.8 2.94751, 79.55281,2438.0677, 473289304.516160, 62341234, 1, 2, 101.6, 0.0111, 2.454, 301.0387, 0.88, 13.1, 2014-12-31T09:13:57.3312, 2008352.3, 2.43277, 79.53469, 299.0758, 0.771, 99.785, 80.10, 9996, 9659, 32.1 2.97943, 79.54553,2438.0931, 473289304.641159, 62341234, 2, 2, 78.5, 0.0111, 2.454, 301.1274, 0.88, 11.9, 2014-12-31T09:13:57.4562, 2008943.8, 2.46471, 79.52752, 299.1899, 0.771, 99.793, 80.09, 9996, 9660, 27.2 3.01133, 79.53824,2438.1038, 473289304.766158, 62341234, 3, 1, 20.3, 0.0101, 2.454, 301.2307, 0.88, 11.9, 2014-12-31T09:13:57.5812, 2009633.3, 2.49659, 79.52034, 299.3039, 0.771, 99.801, 80.08, 9996, 9661, 26.5 3.04317, 79.53095,2438.1194, 473289304.891157, 62341234, 4, 2, 104.8, 0.0111, 2.454, 301.3293, 0.88, 11.9, 2014-12-31T09:13:57.7062, 2010290.8, 2.52844, 79.51316, 299.4180, 0.771, 99.809, 80.07, 9996, 9662, 26.4 3.07497, 79.52366,2438.1298, 473289305.016158, 62341234, 5, 2, 116.3, 0.0111, 2.454, 301.4330, 0.88, 12.2, 2014-12-31T09:13:57.8312, 2010982.9, 2.56024, 79.50598, 299.5321, 0.771, 99.817, 80.07, 9996, 9663, 11.7 3.10672, 79.51637,2438.1493, 473289305.141159, 62341234, 6, 2, 86.1, 0.0111, 2.454, 301.5277, 0.88, 11.4, 2014-12-31T09:13:57.9562, 2011614.7, 2.59199, 79.49880, 299.6463, 0.771, 99.826, 80.06, 9996, 9664, 19.3 3.13844, 79.50908,2438.1562, 473289305.266156, 62341234, 7, 1, 6.4, 0.0101, 2.454, 301.6350, 0.88, 12.7, 2014-12-31T09:13:58.0812, 2012330.2, 2.62370, 79.49161, 299.7605, 0.771, 99.834, 80.05, 9996, 9665, 61.0 3.17022, 79.50179,2438.1015, 473289305.391158, 62341235, 0, 0, 3.9, 0.0204, 2.454, 301.8039, 0.88, 9.8, 2014-12-31T09:13:58.2062, 2013457.2, 2.65536, 79.48442, 299.8747, 0.771, 99.842, 80.04, 10026, 9666, 19.4 3.16899, 79.50175,2438.7393, 473289305.391158, 62341235, 0, 7, 40.2, 0.0111, 2.454, 301.1660, 0.88, 9.8, 2014-12-31T09:13:58.2062, 2009201.6, 2.65535, 79.48442, 299.8747, 0.771, 99.842, 80.04, 10026, 9667, 19.4 3.17021, 79.50179,2438.1067, 473289305.391158, 62341235, 0, 1, 6.7, 0.0101, 2.454, 301.7987, 0.88, 9.8, 2014-12-31T09:13:58.2062, 2013422.4, 2.65536, 79.48442, 299.8747, 0.771, 99.842, 80.04, 10026, 9668, 19.4 3.20129, 79.49496,2438.0894, 473289305.516164, 62341235, 1, 0, 10.1, 0.0204, 2.454, 301.9302, 0.88, 12.2, 2014-12-31T09:13:58.3312, 2014300.1, 2.68698, 79.47723, 299.9889, 0.771, 99.854, 80.03, 10026, 9669, 26.7 3.20129, 79.49496,2438.0895, 473289305.516164, 62341235, 1, 1, 19.3, 0.0101, 2.454, 301.9301, 0.88, 12.2, 2014-12-31T09:13:58.3312, 2014299.1, 2.68698, 79.47723, 299.9889, 0.771, 99.854, 80.03, 10026, 9670, 26.7 3.23232, 79.48814,2438.0732, 473289305.641158, 62341235, 2, 2, 116.6, 0.0111, 2.454, 302.0607, 0.88, 13.0, 2014-12-31T09:13:58.4562, 2015170.4, 2.71855, 79.47004, 300.1031, 0.771, 99.866, 80.02, 10026, 9671, 19.8 3.26330, 79.48131,2438.0631, 473289305.766158, 62341235, 3, 2, 138.3, 0.0111, 2.454, 302.1851, 0.88, 13.0, 2014-12-31T09:13:58.5812, 2016000.4, 2.75007, 79.46284, 300.2174, 0.771, 99.878, 80.01, 10026, 9672, 20.9 3.29419, 79.47447,2438.0733, 473289305.891150, 62341235, 4, 0, 4.4, 0.0204, 2.454, 302.2892, 0.88, 12.8, 2014-12-31T09:13:58.7062, 2016694.9, 2.78155, 79.45564, 300.3317, 0.771, 99.890, 80.01, 10026, 9673, 28.8 3.29182, 79.47439,2439.3044, 473289305.891150, 62341235, 4, 7, 12.1, 0.0111, 2.454, 301.0579, 0.88, 12.8, 2014-12-31T09:13:58.7062, 2008480.5, 2.78153, 79.45564, 300.3317, 0.771, 99.890, 80.01, 10026, 9674, 28.8 3.29419, 79.47447,2438.0734, 473289305.891150, 62341235, 4, 1, 14.3, 0.0101, 2.454, 302.2891, 0.88, 12.8, 2014-12-31T09:13:58.7062, 2016693.9, 2.78155, 79.45564, 300.3317, 0.771, 99.890, 80.01, 10026, 9675, 28.8 3.32512, 79.46764,2438.0419, 473289306.016149, 62341235, 5, 2, 120.3, 0.0111, 2.454, 302.4350, 0.88, 11.1, 2014-12-31T09:13:58.8312, 2017667.2, 2.81299, 79.44844, 300.4460, 0.771, 99.902, 80.00, 10026, 9676, 24.1 3.35588, 79.46080,2438.0763, 473289306.141149, 62341235, 6, 2, 102.8, 0.0111, 2.454, 302.5148, 0.88, 11.4, 2014-12-31T09:13:58.9562, 2018200.2, 2.84438, 79.44124, 300.5604, 0.771, 99.914, 79.99, 10026, 9677, 15.8 3.38670, 79.45396,2438.0590, 473289306.266148, 62341235, 7, 2, 129.7, 0.0111, 2.454, 302.6465, 0.88, 11.1, 2014-12-31T09:13:59.0812, 2019078.8, 2.87572, 79.43403, 300.6748, 0.771, 99.926, 79.98, 10026, 9678, 15.7 3.41743, 79.44712,2438.0688, 473289306.391149, 62341236, 0, 2, 128.9, 0.0111, 2.454, 302.7512, 0.88, 11.6, 2014-12-31T09:13:59.2062, 2019776.9, 2.90702, 79.42682, 300.7892, 0.771, 99.938, 79.97, 10057, 9679, 19.1 3.44880, 79.43982,2438.0772, 473289306.516149, 62341236, 1, 2, 124.7, 0.0111, 2.454, 302.8572, 0.88, 12.2, 2014-12-31T09:13:59.3312, 2020484.1, 2.93828, 79.41961, 300.9036, 0.771, 99.946, 79.96, 10057, 9680, 20.7 3.48017, 79.43251,2438.0696, 473289306.641150, 62341236, 2, 2, 160.6, 0.0111, 2.454, 302.9793, 0.88, 11.6, 2014-12-31T09:13:59.4562, 2021298.6, 2.96949, 79.41240, 301.0180, 0.772, 99.954, 79.96, 10057, 9681, 22.6 3.51146, 79.42520,2438.0765, 473289306.766150, 62341236, 3, 2, 161.3, 0.0111, 2.454, 303.0869, 0.88, 11.4, 2014-12-31T09:13:59.5812, 2022016.6, 3.00066, 79.40518, 301.1325, 0.772, 99.962, 79.95, 10057, 9682, 22.7 3.54269, 79.41789,2438.0875, 473289306.891149, 62341236, 4, 2, 137.5, 0.0111, 2.454, 303.1905, 0.88, 11.6, 2014-12-31T09:13:59.7062, 2022707.7, 3.03178, 79.39796, 301.2470, 0.772, 99.971, 79.94, 10057, 9683, 23.0 3.57385, 79.41058,2438.1157, 473289307.016149, 62341236, 5, 1, 20.0, 0.0101, 2.454, 303.2768, 0.88, 10.8, 2014-12-31T09:13:59.8312, 2023283.4, 3.06285, 79.39074, 301.3615, 0.772, 99.979, 79.93, 10057, 9684, 22.9 3.60512, 79.40326,2438.0644, 473289307.141149, 62341236, 6, 2, 185.6, 0.0111, 2.454, 303.4427, 0.88, 11.2, 2014-12-31T09:13:59.9562, 2024390.5, 3.09389, 79.38352, 301.4761, 0.773, 99.987, 79.92, 10057, 9685, 23.0 3.61710, 79.40372,2431.8247, 473289307.141149, 62341236, 6, 7, 22.7, 0.0111, 2.454, 309.6830, 0.89, 11.2, 2014-12-31T09:13:59.9562, 2066022.0, 3.09398, 79.38353, 301.4760, 0.773, 99.987, 79.92, 10057, 9686, 23.0 3.63633, 79.39595,2438.0191, 473289307.266150, 62341236, 7, 1, 38.6, 0.0101, 2.454, 303.6026, 0.89, 11.8, 2014-12-31T09:14:00.0812, 2025457.2, 3.12488, 79.37629, 301.5907, 0.773, 99.995, 79.91, 10057, 9687, 23.0 3.66740, 79.38863,2438.0211, 473289307.391153, 62341237, 0, 1, 40.9, 0.0101, 2.454, 303.7152, 0.89, 11.8, 2014-12-31T09:14:00.2062, 2026208.3, 3.15582, 79.36906, 301.7053, 0.773, 100.003, 79.90, 10087, 9688, 25.2 3.69835, 79.38121,2438.0511, 473289307.516154, 62341237, 1, 1, 28.8, 0.0101, 2.454, 303.7998, 0.89, 12.0, 2014-12-31T09:14:00.3312, 2026772.9, 3.18672, 79.36183, 301.8199, 0.773, 100.011, 79.89, 10087, 9689, 28.4 3.72918, 79.37378,2438.1249, 473289307.641154, 62341237, 2, 0, 13.4, 0.0204, 2.454, 303.8407, 0.89, 12.0, 2014-12-31T09:14:00.4562, 2027045.5, 3.21758, 79.35460, 301.9345, 0.773, 100.018, 79.89, 10087, 9690, 29.0 3.72918, 79.37378,2438.1245, 473289307.641154, 62341237, 2, 1, 35.1, 0.0101, 2.454, 303.8411, 0.89, 12.0, 2014-12-31T09:14:00.4562, 2027048.1, 3.21758, 79.35460, 301.9345, 0.773, 100.018, 79.89, 10087, 9691, 29.0 3.76009, 79.36636,2438.1321, 473289307.766154, 62341237, 3, 0, 19.3, 0.0204, 2.454, 303.9482, 0.89, 9.3, 2014-12-31T09:14:00.5812, 2027762.8, 3.24839, 79.34736, 302.0492, 0.773, 100.026, 79.88, 10087, 9692, 29.0 3.75878, 79.36631,2438.8177, 473289307.766154, 62341237, 3, 7, 23.6, 0.0111, 2.454, 303.2626, 0.89, 9.3, 2014-12-31T09:14:00.5812, 2023188.5, 3.24838, 79.34736, 302.0492, 0.773, 100.026, 79.88, 10087, 9693, 29.0 3.76009, 79.36636,2438.1323, 473289307.766154, 62341237, 3, 1, 27.4, 0.0101, 2.454, 303.9480, 0.89, 9.3, 2014-12-31T09:14:00.5812, 2027761.6, 3.24839, 79.34736, 302.0492, 0.773, 100.026, 79.88, 10087, 9694, 29.0 3.79099, 79.35893,2438.1239, 473289307.891155, 62341237, 4, 0, 23.8, 0.0204, 2.454, 304.0712, 0.89, 11.9, 2014-12-31T09:14:00.7062, 2028583.1, 3.27916, 79.34012, 302.1639, 0.773, 100.033, 79.87, 10087, 9695, 26.8 3.79098, 79.35893,2438.1240, 473289307.891155, 62341237, 4, 1, 32.6, 0.0101, 2.454, 304.0710, 0.89, 11.9, 2014-12-31T09:14:00.7062, 2028582.0, 3.27916, 79.34012, 302.1639, 0.773, 100.033, 79.87, 10087, 9696, 26.8 3.82180, 79.35151,2438.1333, 473289308.016153, 62341237, 5, 2, 115.8, 0.0111, 2.454, 304.1765, 0.89, 12.4, 2014-12-31T09:14:00.8312, 2029286.0, 3.30988, 79.33288, 302.2786, 0.773, 100.041, 79.86, 10087, 9697, 25.2 3.82296, 79.35155,2437.5256, 473289308.016153, 62341237, 5, 7, 48.6, 0.0111, 2.454, 304.7843, 0.89, 12.4, 2014-12-31T09:14:00.8312, 2033340.5, 3.30989, 79.33288, 302.2786, 0.773, 100.041, 79.86, 10087, 9698, 25.2 3.85255, 79.34407,2438.1514, 473289308.141154, 62341237, 6, 0, 15.4, 0.0204, 2.454, 304.2732, 0.89, 9.5, 2014-12-31T09:14:00.9562, 2029930.7, 3.34056, 79.32564, 302.3934, 0.774, 100.048, 79.85, 10087, 9699, 33.5 3.85255, 79.34407,2438.1512, 473289308.141154, 62341237, 6, 1, 34.7, 0.0101, 2.454, 304.2734, 0.89, 9.5, 2014-12-31T09:14:00.9562, 2029932.1, 3.34056, 79.32564, 302.3934, 0.774, 100.048, 79.85, 10087, 9700, 33.5 3.88337, 79.33664,2438.1115, 473289308.266156, 62341237, 7, 0, 10.1, 0.0204, 2.454, 304.4278, 0.89, 9.5, 2014-12-31T09:14:01.0812, 2030962.5, 3.37120, 79.31839, 302.5082, 0.774, 100.055, 79.84, 10087, 9701, 27.0 3.88337, 79.33664,2438.1110, 473289308.266156, 62341237, 7, 1, 36.1, 0.0101, 2.454, 304.4283, 0.89, 9.5, 2014-12-31T09:14:01.0812, 2030965.7, 3.37120, 79.31839, 302.5082, 0.774, 100.055, 79.84, 10087, 9702, 27.0 3.91416, 79.32921,2438.0616, 473289308.391155, 62341238, 0, 0, 6.6, 0.0204, 2.454, 304.5926, 0.89, 12.3, 2014-12-31T09:14:01.2062, 2032061.7, 3.40179, 79.31115, 302.6230, 0.774, 100.063, 79.83, 10118, 9703, 26.3 3.91416, 79.32921,2438.0607, 473289308.391155, 62341238, 0, 1, 32.3, 0.0101, 2.454, 304.5935, 0.89, 12.3, 2014-12-31T09:14:01.2062, 2032067.5, 3.40179, 79.31115, 302.6230, 0.774, 100.063, 79.83, 10118, 9704, 26.3 3.94449, 79.32188,2438.0533, 473289308.516153, 62341238, 1, 0, 5.9, 0.0204, 2.454, 304.7157, 0.89, 9.3, 2014-12-31T09:14:01.3312, 2032882.8, 3.43234, 79.30390, 302.7378, 0.773, 100.071, 79.82, 10118, 9705, 30.7 3.94449, 79.32188,2438.0542, 473289308.516153, 62341238, 1, 1, 25.4, 0.0101, 2.454, 304.7148, 0.89, 9.3, 2014-12-31T09:14:01.3312, 2032876.7, 3.43234, 79.30390, 302.7378, 0.773, 100.071, 79.82, 10118, 9706, 30.7 3.97467, 79.31455,2438.1025, 473289308.641156, 62341238, 2, 2, 78.9, 0.0111, 2.454, 304.7813, 0.89, 12.0, 2014-12-31T09:14:01.4562, 2033320.6, 3.46285, 79.29664, 302.8526, 0.773, 100.080, 79.82, 10118, 9707, 26.6 4.00479, 79.30721,2438.1550, 473289308.766153, 62341238, 3, 1, 29.6, 0.0101, 2.454, 304.8437, 0.89, 9.5, 2014-12-31T09:14:01.5812, 2033736.7, 3.49331, 79.28939, 302.9675, 0.773, 100.088, 79.81, 10118, 9708, 39.6 4.03497, 79.29988,2438.1579, 473289308.891154, 62341238, 4, 0, 5.9, 0.0204, 2.454, 304.9557, 0.89, 11.9, 2014-12-31T09:14:01.7062, 2034484.3, 3.52373, 79.28213, 303.0824, 0.773, 100.097, 79.80, 10118, 9709, 26.4 4.03497, 79.29988,2438.1569, 473289308.891154, 62341238, 4, 1, 31.4, 0.0101, 2.454, 304.9567, 0.89, 11.9, 2014-12-31T09:14:01.7062, 2034490.6, 3.52373, 79.28213, 303.0824, 0.773, 100.097, 79.80, 10118, 9710, 26.4 4.06515, 79.29254,2438.1387, 473289309.016153, 62341238, 5, 1, 26.6, 0.0101, 2.454, 305.0898, 0.89, 11.6, 2014-12-31T09:14:01.8312, 2035378.6, 3.55411, 79.27487, 303.1973, 0.772, 100.105, 79.79, 10118, 9711, 46.3 4.09525, 79.28520,2438.1341, 473289309.141154, 62341238, 6, 0, 21.3, 0.0204, 2.454, 305.2094, 0.89, 12.0, 2014-12-31T09:14:01.9562, 2036176.3, 3.58444, 79.26761, 303.3123, 0.772, 100.113, 79.78, 10118, 9712, 28.5 4.08758, 79.28493,2442.1727, 473289309.141154, 62341238, 6, 7, 46.6, 0.0111, 2.454, 301.1703, 0.88, 12.0, 2014-12-31T09:14:01.9562, 2009230.2, 3.58438, 79.26760, 303.3123, 0.772, 100.113, 79.78, 10118, 9713, 28.5 4.09525, 79.28520,2438.1343, 473289309.141154, 62341238, 6, 1, 29.9, 0.0101, 2.454, 305.2092, 0.89, 12.0, 2014-12-31T09:14:01.9562, 2036175.3, 3.58444, 79.26761, 303.3123, 0.772, 100.113, 79.78, 10118, 9714, 28.5 4.12530, 79.27785,2438.1376, 473289309.266154, 62341238, 7, 1, 22.4, 0.0101, 2.454, 305.3208, 0.88, 9.5, 2014-12-31T09:14:02.0812, 2036919.8, 3.61473, 79.26035, 303.4273, 0.772, 100.122, 79.77, 10118, 9715, 29.7 4.15528, 79.27051,2438.1514, 473289309.391155, 62341239, 0, 0, 20.6, 0.0204, 2.454, 305.4220, 0.88, 10.3, 2014-12-31T09:14:02.2062, 2037594.8, 3.64498, 79.25308, 303.5423, 0.772, 100.130, 79.76, 10149, 9716, 26.7 4.14787, 79.27026,2442.0588, 473289309.391155, 62341239, 0, 7, 18.6, 0.0111, 2.454, 301.5143, 0.88, 10.3, 2014-12-31T09:14:02.2062, 2011524.8, 3.64492, 79.25307, 303.5423, 0.772, 100.130, 79.76, 10149, 9717, 26.7 4.15528, 79.27051,2438.1516, 473289309.391155, 62341239, 0, 1, 28.1, 0.0101, 2.454, 305.4218, 0.88, 10.3, 2014-12-31T09:14:02.2062, 2037593.8, 3.64498, 79.25308, 303.5423, 0.772, 100.130, 79.76, 10149, 9718, 26.7 4.18525, 79.26313,2438.1400, 473289309.516154, 62341239, 1, 1, 39.9, 0.0101, 2.454, 305.5484, 0.88, 12.2, 2014-12-31T09:14:02.3312, 2038438.3, 3.67518, 79.24581, 303.6573, 0.771, 100.139, 79.76, 10149, 9719, 26.8 4.21515, 79.25576,2438.1441, 473289309.641153, 62341239, 2, 1, 6.4, 0.0101, 2.454, 305.6594, 0.88, 9.3, 2014-12-31T09:14:02.4562, 2039178.5, 3.70534, 79.23854, 303.7723, 0.771, 100.147, 79.75, 10149, 9720, 37.4 4.24499, 79.24838,2438.1600, 473289309.766154, 62341239, 3, 0, 5.5, 0.0204, 2.454, 305.7585, 0.88, 10.3, 2014-12-31T09:14:02.5812, 2039839.9, 3.73546, 79.23127, 303.8874, 0.771, 100.155, 79.74, 10149, 9721, 26.5 4.24499, 79.24838,2438.1603, 473289309.766154, 62341239, 3, 1, 15.4, 0.0101, 2.454, 305.7583, 0.88, 10.3, 2014-12-31T09:14:02.5812, 2039838.3, 3.73546, 79.23127, 303.8874, 0.771, 100.155, 79.74, 10149, 9722, 26.5 4.27480, 79.24100,2438.1651, 473289309.891154, 62341239, 4, 0, 17.2, 0.0204, 2.454, 305.8685, 0.88, 9.6, 2014-12-31T09:14:02.7062, 2040573.8, 3.76553, 79.22399, 304.0025, 0.770, 100.163, 79.73, 10149, 9723, 26.9 4.27480, 79.24100,2438.1652, 473289309.891154, 62341239, 4, 1, 24.3, 0.0101, 2.454, 305.8684, 0.88, 9.6, 2014-12-31T09:14:02.7062, 2040573.0, 3.76553, 79.22399, 304.0025, 0.770, 100.163, 79.73, 10149, 9724, 26.9 4.30458, 79.23362,2438.1616, 473289310.016154, 62341239, 5, 0, 18.9, 0.0204, 2.454, 305.9871, 0.88, 12.4, 2014-12-31T09:14:02.8312, 2041364.9, 3.79557, 79.21671, 304.1176, 0.770, 100.171, 79.72, 10149, 9725, 26.2 4.30458, 79.23362,2438.1618, 473289310.016154, 62341239, 5, 1, 26.1, 0.0101, 2.454, 305.9869, 0.88, 12.4, 2014-12-31T09:14:02.8312, 2041363.6, 3.79557, 79.21671, 304.1176, 0.770, 100.171, 79.72, 10149, 9726, 26.2 4.33431, 79.22623,2438.1637, 473289310.141153, 62341239, 6, 0, 14.4, 0.0204, 2.454, 306.1002, 0.88, 9.3, 2014-12-31T09:14:02.9562, 2042119.0, 3.82556, 79.20943, 304.2328, 0.770, 100.180, 79.71, 10149, 9727, 32.4 4.33431, 79.22623,2438.1635, 473289310.141153, 62341239, 6, 1, 43.7, 0.0101, 2.454, 306.1004, 0.88, 9.3, 2014-12-31T09:14:02.9562, 2042120.6, 3.82556, 79.20943, 304.2328, 0.770, 100.180, 79.71, 10149, 9728, 32.4 4.36399, 79.21885,2438.1676, 473289310.266156, 62341239, 7, 0, 5.1, 0.0204, 2.454, 306.2115, 0.88, 11.1, 2014-12-31T09:14:03.0812, 2042861.6, 3.85550, 79.20215, 304.3480, 0.770, 100.188, 79.70, 10149, 9729, 26.0 4.36400, 79.21885,2438.1666, 473289310.266156, 62341239, 7, 1, 34.7, 0.0101, 2.454, 306.2125, 0.88, 11.1, 2014-12-31T09:14:03.0812, 2042868.5, 3.85550, 79.20215, 304.3480, 0.770, 100.188, 79.70, 10149, 9730, 26.0 4.39361, 79.21145,2438.1864, 473289310.391154, 62341240, 0, 0, 17.9, 0.0204, 2.454, 306.3078, 0.88, 9.3, 2014-12-31T09:14:03.2062, 2043504.4, 3.88541, 79.19486, 304.4632, 0.769, 100.196, 79.69, 10179, 9731, 28.3 4.39361, 79.21145,2438.1865, 473289310.391154, 62341240, 0, 1, 26.0, 0.0101, 2.454, 306.3077, 0.88, 9.3, 2014-12-31T09:14:03.2062, 2043503.7, 3.88541, 79.19486, 304.4632, 0.769, 100.196, 79.69, 10179, 9732, 28.3 4.42353, 79.20397,2438.1801, 473289310.516155, 62341240, 1, 1, 19.6, 0.0101, 2.454, 306.4294, 0.88, 9.3, 2014-12-31T09:14:03.3312, 2044315.5, 3.91527, 79.18758, 304.5784, 0.769, 100.204, 79.69, 10179, 9733, 26.4 4.45343, 79.19649,2438.1617, 473289310.641155, 62341240, 2, 0, 5.9, 0.0204, 2.454, 306.5631, 0.88, 9.3, 2014-12-31T09:14:03.4562, 2045207.2, 3.94509, 79.18029, 304.6936, 0.769, 100.211, 79.68, 10179, 9734, 26.7 4.45343, 79.19649,2438.1608, 473289310.641155, 62341240, 2, 1, 32.3, 0.0101, 2.454, 306.5640, 0.88, 9.3, 2014-12-31T09:14:03.4562, 2045213.3, 3.94509, 79.18029, 304.6936, 0.769, 100.211, 79.68, 10179, 9735, 26.7 4.48327, 79.18900,2438.1477, 473289310.766155, 62341240, 3, 0, 16.1, 0.0204, 2.454, 306.6923, 0.88, 9.6, 2014-12-31T09:14:03.5812, 2046069.6, 3.97487, 79.17300, 304.8089, 0.769, 100.218, 79.67, 10179, 9736, 26.0 4.48327, 79.18900,2438.1479, 473289310.766155, 62341240, 3, 1, 24.6, 0.0101, 2.454, 306.6921, 0.88, 9.6, 2014-12-31T09:14:03.5812, 2046068.1, 3.97487, 79.17300, 304.8089, 0.769, 100.218, 79.67, 10179, 9737, 26.0 4.51303, 79.18151,2438.1571, 473289310.891154, 62341240, 4, 2, 113.4, 0.0111, 2.454, 306.7983, 0.88, 9.3, 2014-12-31T09:14:03.7062, 2046776.3, 4.00461, 79.16570, 304.9242, 0.769, 100.226, 79.66, 10179, 9738, 26.7 4.54273, 79.17402,2438.1766, 473289311.016155, 62341240, 5, 0, 12.3, 0.0204, 2.454, 306.8941, 0.88, 9.8, 2014-12-31T09:14:03.8312, 2047415.6, 4.03430, 79.15841, 305.0395, 0.769, 100.233, 79.65, 10179, 9739, 26.1 4.54273, 79.17402,2438.1762, 473289311.016155, 62341240, 5, 1, 29.3, 0.0101, 2.454, 306.8945, 0.88, 9.8, 2014-12-31T09:14:03.8312, 2047418.4, 4.03430, 79.15841, 305.0395, 0.769, 100.233, 79.65, 10179, 9740, 26.1 4.57242, 79.16652,2438.1762, 473289311.141154, 62341240, 6, 0, 4.7, 0.0204, 2.454, 307.0099, 0.88, 10.2, 2014-12-31T09:14:03.9562, 2048188.2, 4.06395, 79.15111, 305.1549, 0.769, 100.241, 79.64, 10179, 9741, 26.6 4.57242, 79.16652,2438.1751, 473289311.141154, 62341240, 6, 1, 35.1, 0.0101, 2.454, 307.0109, 0.88, 10.2, 2014-12-31T09:14:03.9562, 2048195.0, 4.06395, 79.15111, 305.1549, 0.769, 100.241, 79.64, 10179, 9742, 26.6 4.57930, 79.16673,2434.5288, 473289311.141154, 62341240, 6, 7, 14.7, 0.0111, 2.454, 310.6577, 0.88, 10.2, 2014-12-31T09:14:03.9562, 2072524.0, 4.06401, 79.15111, 305.1548, 0.769, 100.241, 79.64, 10179, 9743, 26.6 4.60208, 79.15902,2438.1698, 473289311.266154, 62341240, 7, 0, 12.9, 0.0204, 2.454, 307.1316, 0.88, 9.9, 2014-12-31T09:14:04.0812, 2049000.3, 4.09357, 79.14381, 305.2703, 0.769, 100.248, 79.63, 10179, 9744, 26.8 4.60208, 79.15902,2438.1700, 473289311.266154, 62341240, 7, 1, 22.5, 0.0101, 2.454, 307.1314, 0.88, 9.9, 2014-12-31T09:14:04.0812, 2048998.9, 4.09357, 79.14381, 305.2703, 0.769, 100.248, 79.63, 10179, 9745, 26.8 4.63167, 79.15153,2438.1789, 473289311.391155, 62341241, 0, 0, 13.8, 0.0204, 2.454, 307.2380, 0.88, 9.5, 2014-12-31T09:14:04.2062, 2049709.7, 4.12313, 79.13650, 305.3857, 0.769, 100.255, 79.62, 10210, 9746, 26.9 4.63167, 79.15153,2438.1791, 473289311.391155, 62341241, 0, 1, 23.5, 0.0101, 2.454, 307.2378, 0.88, 9.5, 2014-12-31T09:14:04.2062, 2049708.3, 4.12313, 79.13650, 305.3857, 0.769, 100.255, 79.62, 10210, 9747, 26.9 4.66115, 79.14415,2438.1754, 473289311.516154, 62341241, 1, 0, 13.0, 0.0204, 2.454, 307.3569, 0.88, 9.3, 2014-12-31T09:14:04.3312, 2050503.1, 4.15266, 79.12920, 305.5011, 0.769, 100.264, 79.62, 10210, 9748, 26.6 4.66115, 79.14415,2438.1756, 473289311.516154, 62341241, 1, 1, 21.8, 0.0101, 2.454, 307.3568, 0.88, 9.3, 2014-12-31T09:14:04.3312, 2050502.2, 4.15266, 79.12920, 305.5011, 0.769, 100.264, 79.62, 10210, 9749, 26.6 4.69060, 79.13676,2438.1636, 473289311.641154, 62341241, 2, 0, 16.7, 0.0204, 2.454, 307.4841, 0.88, 9.3, 2014-12-31T09:14:04.4562, 2051352.1, 4.18215, 79.12189, 305.6165, 0.769, 100.272, 79.61, 10210, 9750, 26.2 4.69060, 79.13676,2438.1635, 473289311.641154, 62341241, 2, 1, 33.6, 0.0101, 2.454, 307.4843, 0.88, 9.3, 2014-12-31T09:14:04.4562, 2051352.9, 4.18215, 79.12189, 305.6165, 0.769, 100.272, 79.61, 10210, 9751, 26.2 4.72000, 79.12938,2438.1577, 473289311.766155, 62341241, 3, 0, 14.7, 0.0204, 2.454, 307.6056, 0.88, 9.8, 2014-12-31T09:14:04.5812, 2052162.2, 4.21159, 79.11458, 305.7320, 0.770, 100.280, 79.60, 10210, 9752, 26.4 4.72000, 79.12938,2438.1578, 473289311.766155, 62341241, 3, 1, 22.7, 0.0101, 2.454, 307.6055, 0.88, 9.8, 2014-12-31T09:14:04.5812, 2052161.4, 4.21159, 79.11458, 305.7320, 0.770, 100.280, 79.60, 10210, 9753, 26.4 4.74936, 79.12199,2438.1548, 473289311.891154, 62341241, 4, 1, 40.5, 0.0101, 2.454, 307.7239, 0.88, 12.3, 2014-12-31T09:14:04.7062, 2052951.8, 4.24099, 79.10727, 305.8475, 0.770, 100.289, 79.59, 10210, 9754, 26.6 4.77878, 79.11461,2438.0920, 473289312.016153, 62341241, 5, 1, 13.5, 0.0101, 2.454, 307.9023, 0.88, 9.3, 2014-12-31T09:14:04.8312, 2054141.8, 4.27035, 79.09996, 305.9630, 0.770, 100.297, 79.58, 10210, 9755, 33.7 4.80803, 79.10722,2438.1018, 473289312.141155, 62341241, 6, 2, 67.8, 0.0111, 2.454, 308.0081, 0.88, 12.0, 2014-12-31T09:14:04.9562, 2054847.7, 4.29967, 79.09264, 306.0786, 0.770, 100.305, 79.57, 10210, 9756, 26.7 4.83712, 79.09982,2438.1703, 473289312.266153, 62341241, 7, 1, 6.0, 0.0101, 2.454, 308.0552, 0.88, 9.3, 2014-12-31T09:14:05.0812, 2055161.9, 4.32895, 79.08532, 306.1942, 0.770, 100.314, 79.56, 10210, 9757, 41.5 4.86631, 79.09243,2438.1682, 473289312.391155, 62341242, 0, 0, 19.9, 0.0204, 2.454, 308.1729, 0.88, 11.6, 2014-12-31T09:14:05.2062, 2055947.2, 4.35819, 79.07800, 306.3098, 0.770, 100.322, 79.56, 10241, 9758, 26.1 4.86631, 79.09243,2438.1684, 473289312.391155, 62341242, 0, 1, 27.6, 0.0101, 2.454, 308.1727, 0.88, 11.6, 2014-12-31T09:14:05.2062, 2055945.8, 4.35819, 79.07800, 306.3098, 0.770, 100.322, 79.56, 10241, 9759, 26.1 4.86838, 79.09249,2437.0621, 473289312.391155, 62341242, 0, 7, 39.8, 0.0111, 2.454, 309.2791, 0.88, 11.6, 2014-12-31T09:14:05.2062, 2063326.7, 4.35820, 79.07801, 306.3098, 0.770, 100.322, 79.56, 10241, 9760, 26.1 4.89551, 79.08513,2438.1457, 473289312.516154, 62341242, 1, 0, 21.0, 0.0204, 2.454, 308.3110, 0.88, 9.3, 2014-12-31T09:14:05.3312, 2056868.6, 4.38738, 79.07068, 306.4254, 0.770, 100.331, 79.55, 10241, 9761, 28.8 4.89551, 79.08513,2438.1458, 473289312.516154, 62341242, 1, 1, 29.4, 0.0101, 2.454, 308.3109, 0.88, 9.3, 2014-12-31T09:14:05.3312, 2056867.9, 4.38738, 79.07068, 306.4254, 0.770, 100.331, 79.55, 10241, 9762, 28.8 4.92467, 79.07782,2438.1236, 473289312.641154, 62341242, 2, 0, 17.1, 0.0204, 2.454, 308.4489, 0.88, 9.3, 2014-12-31T09:14:05.4562, 2057788.0, 4.41654, 79.06336, 306.5410, 0.770, 100.340, 79.54, 10241, 9763, 26.7 4.92466, 79.07782,2438.1238, 473289312.641154, 62341242, 2, 1, 25.5, 0.0101, 2.454, 308.4486, 0.88, 9.3, 2014-12-31T09:14:05.4562, 2057786.4, 4.41654, 79.06336, 306.5410, 0.770, 100.340, 79.54, 10241, 9764, 26.7 4.95380, 79.07052,2438.0914, 473289312.766155, 62341242, 3, 0, 11.3, 0.0204, 2.454, 308.5967, 0.88, 9.3, 2014-12-31T09:14:05.5812, 2058774.4, 4.44565, 79.05603, 306.6567, 0.770, 100.349, 79.53, 10241, 9765, 26.7 4.95380, 79.07052,2438.0909, 473289312.766155, 62341242, 3, 1, 33.4, 0.0101, 2.454, 308.5973, 0.88, 9.3, 2014-12-31T09:14:05.5812, 2058778.0, 4.44565, 79.05603, 306.6567, 0.770, 100.349, 79.53, 10241, 9766, 26.7 4.98285, 79.06321,2438.0814, 473289312.891155, 62341242, 4, 0, 17.9, 0.0204, 2.454, 308.7225, 0.88, 10.4, 2014-12-31T09:14:05.7062, 2059613.6, 4.47472, 79.04870, 306.7724, 0.770, 100.358, 79.52, 10241, 9767, 26.5 4.98285, 79.06321,2438.0816, 473289312.891155, 62341242, 4, 1, 26.5, 0.0101, 2.454, 308.7223, 0.88, 10.4, 2014-12-31T09:14:05.7062, 2059612.0, 4.47472, 79.04870, 306.7724, 0.770, 100.358, 79.52, 10241, 9768, 26.5 5.01185, 79.05590,2438.0779, 473289313.016154, 62341242, 5, 0, 17.0, 0.0204, 2.454, 308.8417, 0.88, 11.6, 2014-12-31T09:14:05.8312, 2060408.9, 4.50376, 79.04137, 306.8881, 0.771, 100.367, 79.51, 10241, 9769, 27.0 5.01185, 79.05590,2438.0781, 473289313.016154, 62341242, 5, 1, 25.5, 0.0101, 2.454, 308.8415, 0.88, 11.6, 2014-12-31T09:14:05.8312, 2060407.3, 4.50376, 79.04137, 306.8881, 0.771, 100.367, 79.51, 10241, 9770, 27.0 5.04082, 79.04858,2438.0729, 473289313.141154, 62341242, 6, 0, 21.1, 0.0204, 2.454, 308.9625, 0.88, 9.3, 2014-12-31T09:14:05.9562, 2061214.8, 4.53275, 79.03404, 307.0039, 0.771, 100.376, 79.50, 10241, 9771, 28.8 5.04082, 79.04858,2438.0731, 473289313.141154, 62341242, 6, 1, 30.3, 0.0101, 2.454, 308.9623, 0.88, 9.3, 2014-12-31T09:14:05.9562, 2061213.5, 4.53275, 79.03404, 307.0039, 0.771, 100.376, 79.50, 10241, 9772, 28.8 5.06975, 79.04127,2438.0625, 473289313.266155, 62341242, 7, 0, 14.9, 0.0204, 2.454, 309.0887, 0.88, 9.2, 2014-12-31T09:14:06.0812, 2062056.7, 4.56170, 79.02670, 307.1197, 0.771, 100.386, 79.50, 10241, 9773, 26.5 5.06975, 79.04127,2438.0626, 473289313.266155, 62341242, 7, 1, 23.8, 0.0101, 2.454, 309.0885, 0.88, 9.2, 2014-12-31T09:14:06.0812, 2062055.6, 4.56170, 79.02670, 307.1197, 0.771, 100.386, 79.50, 10241, 9774, 26.5 5.09863, 79.03395,2438.0554, 473289313.391155, 62341243, 0, 0, 16.7, 0.0204, 2.454, 309.2116, 0.88, 9.3, 2014-12-31T09:14:06.2062, 2062876.3, 4.59061, 79.01937, 307.2355, 0.771, 100.395, 79.49, 10272, 9775, 26.3 5.09863, 79.03395,2438.0556, 473289313.391155, 62341243, 0, 1, 25.5, 0.0101, 2.454, 309.2114, 0.88, 9.3, 2014-12-31T09:14:06.2062, 2062875.1, 4.59061, 79.01937, 307.2355, 0.771, 100.395, 79.49, 10272, 9776, 26.3 5.12760, 79.02653,2438.0633, 473289313.516155, 62341243, 1, 0, 13.2, 0.0204, 2.454, 309.3195, 0.89, 9.2, 2014-12-31T09:14:06.3312, 2063596.7, 4.61948, 79.01203, 307.3513, 0.771, 100.403, 79.48, 10272, 9777, 26.4 5.12759, 79.02653,2438.0643, 473289313.516155, 62341243, 1, 1, 40.0, 0.0101, 2.454, 309.3185, 0.89, 9.2, 2014-12-31T09:14:06.3312, 2063589.9, 4.61948, 79.01203, 307.3513, 0.771, 100.403, 79.48, 10272, 9778, 26.4 5.15657, 79.01910,2438.0422, 473289313.641154, 62341243, 2, 0, 18.2, 0.0204, 2.454, 309.4565, 0.89, 9.3, 2014-12-31T09:14:06.4562, 2064510.4, 4.64830, 79.00468, 307.4671, 0.772, 100.411, 79.47, 10272, 9779, 26.3 5.15657, 79.01910,2438.0425, 473289313.641154, 62341243, 2, 1, 26.0, 0.0101, 2.454, 309.4563, 0.89, 9.3, 2014-12-31T09:14:06.4562, 2064508.8, 4.64830, 79.00468, 307.4671, 0.772, 100.411, 79.47, 10272, 9780, 26.3 5.18545, 79.01167,2438.0508, 473289313.766155, 62341243, 3, 0, 12.7, 0.0204, 2.454, 309.5639, 0.89, 11.4, 2014-12-31T09:14:06.5812, 2065226.6, 4.67709, 78.99734, 307.5830, 0.772, 100.419, 79.46, 10272, 9781, 26.7 5.18545, 79.01167,2438.0510, 473289313.766155, 62341243, 3, 1, 21.7, 0.0101, 2.454, 309.5637, 0.89, 11.4, 2014-12-31T09:14:06.5812, 2065225.2, 4.67709, 78.99734, 307.5830, 0.772, 100.419, 79.46, 10272, 9782, 26.7 5.21433, 79.00424,2438.0348, 473289313.891149, 62341243, 4, 1, 14.5, 0.0101, 2.454, 309.6958, 0.89, 9.3, 2014-12-31T09:14:06.7062, 2066106.9, 4.70584, 78.99000, 307.6989, 0.772, 100.427, 79.45, 10272, 9783, 22.9 5.24313, 78.99681,2438.0391, 473289314.016154, 62341243, 5, 0, 14.9, 0.0204, 2.454, 309.8074, 0.89, 9.3, 2014-12-31T09:14:06.8312, 2066851.4, 4.73455, 78.98265, 307.8148, 0.772, 100.436, 79.44, 10272, 9784, 26.1 5.24313, 78.99681,2438.0392, 473289314.016154, 62341243, 5, 1, 23.7, 0.0101, 2.454, 309.8073, 0.89, 9.3, 2014-12-31T09:14:06.8312, 2066850.8, 4.73455, 78.98265, 307.8148, 0.772, 100.436, 79.44, 10272, 9785, 26.1 5.27188, 78.98938,2438.0492, 473289314.141154, 62341243, 6, 0, 17.8, 0.0204, 2.454, 309.9134, 0.89, 9.3, 2014-12-31T09:14:06.9562, 2067558.3, 4.76321, 78.97530, 307.9308, 0.773, 100.444, 79.43, 10272, 9786, 26.2 5.27188, 78.98938,2438.0493, 473289314.141154, 62341243, 6, 1, 24.6, 0.0101, 2.454, 309.9132, 0.89, 9.3, 2014-12-31T09:14:06.9562, 2067557.1, 4.76321, 78.97530, 307.9308, 0.773, 100.444, 79.43, 10272, 9787, 26.2 5.30062, 78.98194,2438.0455, 473289314.266155, 62341243, 7, 0, 16.6, 0.0204, 2.454, 310.0330, 0.89, 9.3, 2014-12-31T09:14:07.0812, 2068356.4, 4.79184, 78.96795, 308.0467, 0.773, 100.452, 79.43, 10272, 9788, 26.2 5.30062, 78.98194,2438.0457, 473289314.266155, 62341243, 7, 1, 25.3, 0.0101, 2.454, 310.0328, 0.89, 9.3, 2014-12-31T09:14:07.0812, 2068355.1, 4.79184, 78.96795, 308.0467, 0.773, 100.452, 79.43, 10272, 9789, 26.2 5.32932, 78.97450,2438.0401, 473289314.391156, 62341244, 0, 0, 19.7, 0.0219, 2.923, 310.1545, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2069166.9, 4.82043, 78.96059, 308.1627, 0.773, 100.460, 79.42, 10303, 9790, 26.7 5.32681, 78.97444,2439.3848, 473289314.391156, 62341244, 0, 7, 50.2, 0.0111, 2.923, 308.8096, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2060194.5, 4.82041, 78.96059, 308.1627, 0.773, 100.460, 79.42, 10303, 9791, 26.7 5.32932, 78.97450,2438.0402, 473289314.391156, 62341244, 0, 1, 27.6, 0.0101, 2.923, 310.1543, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2069165.8, 4.82043, 78.96059, 308.1627, 0.773, 100.460, 79.42, 10303, 9792, 26.7 5.34251, 78.97486,2431.0011, 473289314.391156, 62341244, 0, 7, 34.5, 0.0111, 2.923, 317.1942, 0.89, 9.3, 2014-12-31T09:14:07.2062, 2116131.9, 4.82053, 78.96060, 308.1626, 0.773, 100.460, 79.42, 10303, 9793, 26.7 5.35788, 78.96709,2438.0093, 473289314.516155, 62341244, 1, 0, 4.5, 0.0219, 2.923, 310.3013, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2070146.6, 4.84897, 78.95324, 308.2787, 0.773, 100.469, 79.41, 10303, 9794, 27.9 5.35260, 78.96695,2440.8406, 473289314.516155, 62341244, 1, 7, 18.7, 0.0111, 2.923, 307.4697, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2051255.6, 4.84893, 78.95323, 308.2788, 0.773, 100.469, 79.41, 10303, 9795, 27.9 5.35375, 78.96698,2440.2210, 473289314.516155, 62341244, 1, 7, 45.5, 0.0111, 2.923, 308.0893, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2055389.5, 4.84894, 78.95323, 308.2788, 0.773, 100.469, 79.41, 10303, 9796, 27.9 5.35788, 78.96709,2438.0123, 473289314.516155, 62341244, 1, 1, 8.0, 0.0101, 2.923, 310.2984, 0.89, 9.8, 2014-12-31T09:14:07.3312, 2070126.7, 4.84897, 78.95324, 308.2787, 0.773, 100.469, 79.41, 10303, 9797, 27.9 5.38628, 78.95967,2438.0458, 473289314.641154, 62341244, 2, 1, 42.3, 0.0101, 2.923, 310.3808, 0.89, 9.3, 2014-12-31T09:14:07.4562, 2070676.9, 4.87748, 78.94588, 308.3948, 0.773, 100.477, 79.40, 10303, 9798, 26.4 5.41473, 78.95225,2438.0310, 473289314.766154, 62341244, 3, 0, 20.9, 0.0219, 2.923, 310.5118, 0.89, 11.4, 2014-12-31T09:14:07.5812, 2071550.6, 4.90595, 78.93852, 308.5109, 0.774, 100.486, 79.39, 10303, 9799, 25.9 5.41050, 78.95214,2440.2974, 473289314.766154, 62341244, 3, 7, 51.1, 0.0111, 2.923, 308.2451, 0.89, 11.4, 2014-12-31T09:14:07.5812, 2056428.8, 4.90591, 78.93851, 308.5109, 0.774, 100.486, 79.39, 10303, 9800, 25.9 5.41473, 78.95225,2438.0311, 473289314.766154, 62341244, 3, 1, 28.6, 0.0101, 2.923, 310.5117, 0.89, 11.4, 2014-12-31T09:14:07.5812, 2071549.9, 4.90595, 78.93852, 308.5109, 0.774, 100.486, 79.39, 10303, 9801, 25.9 5.44309, 78.94483,2438.0442, 473289314.891149, 62341244, 4, 0, 10.3, 0.0204, 2.923, 310.6147, 0.89, 9.3, 2014-12-31T09:14:07.7062, 2072237.0, 4.93437, 78.93116, 308.6269, 0.774, 100.494, 79.38, 10303, 9802, 23.3 5.44309, 78.94483,2438.0444, 473289314.891149, 62341244, 4, 1, 18.7, 0.0101, 2.923, 310.6145, 0.89, 9.3, 2014-12-31T09:14:07.7062, 2072235.7, 4.93437, 78.93116, 308.6269, 0.774, 100.494, 79.38, 10303, 9803, 23.3 5.47140, 78.93740,2438.0600, 473289315.016155, 62341244, 5, 0, 19.5, 0.0204, 2.923, 310.7150, 0.89, 9.3, 2014-12-31T09:14:07.8312, 2072906.5, 4.96276, 78.92379, 308.7431, 0.774, 100.502, 79.37, 10303, 9804, 26.5 5.47140, 78.93740,2438.0602, 473289315.016155, 62341244, 5, 1, 27.6, 0.0101, 2.923, 310.7148, 0.89, 9.3, 2014-12-31T09:14:07.8312, 2072905.2, 4.96276, 78.92379, 308.7431, 0.774, 100.502, 79.37, 10303, 9805, 26.5 5.49981, 78.92998,2438.0077, 473289315.141154, 62341244, 6, 0, 8.4, 0.0204, 2.923, 310.8835, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2074030.4, 4.99111, 78.91642, 308.8592, 0.774, 100.511, 79.37, 10303, 9806, 26.6 5.49260, 78.92979,2441.8782, 473289315.141154, 62341244, 6, 7, 38.0, 0.0111, 2.923, 307.0126, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2048205.7, 4.99105, 78.91642, 308.8593, 0.774, 100.511, 79.37, 10303, 9807, 26.6 5.49981, 78.92998,2438.0069, 473289315.141154, 62341244, 6, 1, 38.9, 0.0101, 2.923, 310.8842, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2074035.3, 4.99111, 78.91642, 308.8592, 0.774, 100.511, 79.37, 10303, 9808, 26.6 5.50211, 78.93004,2436.7724, 473289315.141154, 62341244, 6, 7, 70.8, 0.0111, 2.923, 312.1189, 0.89, 9.3, 2014-12-31T09:14:07.9562, 2082272.0, 4.99113, 78.91643, 308.8592, 0.774, 100.511, 79.37, 10303, 9809, 26.6 5.52818, 78.92255,2437.9454, 473289315.266154, 62341244, 7, 2, 129.2, 0.0111, 2.923, 311.0619, 0.89, 11.4, 2014-12-31T09:14:08.0812, 2075220.8, 5.01942, 78.90906, 308.9754, 0.774, 100.519, 79.36, 10303, 9810, 26.4 5.55625, 78.91512,2438.0266, 473289315.391150, 62341245, 0, 2, 199.6, 0.0111, 2.923, 311.0970, 0.89, 9.3, 2014-12-31T09:14:08.2062, 2075454.5, 5.04769, 78.90169, 309.0916, 0.774, 100.528, 79.35, 10334, 9811, 23.5 5.58375, 78.90820,2438.0553, 473289315.516155, 62341245, 1, 0, 20.4, 0.0204, 2.923, 311.1845, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2076038.7, 5.07592, 78.89431, 309.2078, 0.774, 100.540, 79.34, 10334, 9812, 26.8 5.57739, 78.90803,2441.4847, 473289315.516155, 62341245, 1, 7, 18.8, 0.0111, 2.923, 307.7547, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2053157.2, 5.07587, 78.89431, 309.2078, 0.774, 100.540, 79.34, 10334, 9813, 26.8 5.58375, 78.90820,2438.0554, 473289315.516155, 62341245, 1, 1, 28.4, 0.0101, 2.923, 311.1843, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2076037.4, 5.07592, 78.89431, 309.2078, 0.774, 100.540, 79.34, 10334, 9814, 26.8 5.58917, 78.90835,2435.1477, 473289315.516155, 62341245, 1, 7, 37.4, 0.0111, 2.923, 314.0924, 0.89, 9.3, 2014-12-31T09:14:08.3312, 2095438.1, 5.07596, 78.89432, 309.2078, 0.774, 100.540, 79.34, 10334, 9815, 26.8 5.61133, 78.90128,2438.0229, 473289315.641154, 62341245, 2, 0, 5.7, 0.0204, 2.923, 311.3332, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2077030.3, 5.10411, 78.88694, 309.3240, 0.773, 100.553, 79.33, 10334, 9816, 26.2 5.60744, 78.90117,2440.1202, 473289315.641154, 62341245, 2, 7, 41.3, 0.0111, 2.923, 309.2356, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2063036.7, 5.10408, 78.88694, 309.3241, 0.773, 100.553, 79.33, 10334, 9817, 26.2 5.61133, 78.90128,2438.0234, 473289315.641154, 62341245, 2, 1, 39.4, 0.0101, 2.923, 311.3326, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2077026.4, 5.10411, 78.88694, 309.3240, 0.773, 100.553, 79.33, 10334, 9818, 26.2 5.61404, 78.90135,2436.5662, 473289315.641154, 62341245, 2, 7, 15.8, 0.0111, 2.923, 312.7900, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2086749.3, 5.10413, 78.88694, 309.3240, 0.773, 100.553, 79.33, 10334, 9819, 26.2 5.61861, 78.90148,2434.1058, 473289315.641154, 62341245, 2, 7, 43.3, 0.0111, 2.923, 315.2506, 0.89, 9.3, 2014-12-31T09:14:08.4562, 2103165.4, 5.10416, 78.88695, 309.3240, 0.773, 100.553, 79.33, 10334, 9820, 26.2 5.63877, 78.89435,2438.0443, 473289315.766154, 62341245, 3, 0, 4.7, 0.0204, 2.923, 311.4280, 0.89, 9.3, 2014-12-31T09:14:08.5812, 2077662.8, 5.13226, 78.87956, 309.4403, 0.773, 100.565, 79.32, 10334, 9821, 26.2 5.63877, 78.89435,2438.0434, 473289315.766154, 62341245, 3, 1, 33.3, 0.0101, 2.923, 311.4289, 0.89, 9.3, 2014-12-31T09:14:08.5812, 2077669.0, 5.13226, 78.87956, 309.4403, 0.773, 100.565, 79.32, 10334, 9822, 26.2 5.66619, 78.88743,2438.0557, 473289315.891154, 62341245, 4, 0, 4.9, 0.0204, 2.923, 311.5329, 0.89, 9.3, 2014-12-31T09:14:08.7062, 2078362.6, 5.16037, 78.87218, 309.5566, 0.773, 100.578, 79.32, 10334, 9823, 26.1 5.66620, 78.88743,2438.0550, 473289315.891154, 62341245, 4, 1, 26.0, 0.0101, 2.923, 311.5335, 0.89, 9.3, 2014-12-31T09:14:08.7062, 2078367.0, 5.16037, 78.87218, 309.5566, 0.773, 100.578, 79.32, 10334, 9824, 26.1 5.69360, 78.88050,2438.0576, 473289316.016154, 62341245, 5, 0, 17.8, 0.0204, 2.923, 311.6473, 0.89, 9.3, 2014-12-31T09:14:08.8312, 2079126.1, 5.18844, 78.86480, 309.6729, 0.773, 100.591, 79.31, 10334, 9825, 26.2 5.69360, 78.88050,2438.0578, 473289316.016154, 62341245, 5, 1, 26.9, 0.0101, 2.923, 311.6471, 0.89, 9.3, 2014-12-31T09:14:08.8312, 2079124.6, 5.18844, 78.86480, 309.6729, 0.773, 100.591, 79.31, 10334, 9826, 26.2 5.70039, 78.88071,2434.3879, 473289316.016154, 62341245, 5, 7, 43.1, 0.0111, 2.923, 315.3173, 0.89, 9.3, 2014-12-31T09:14:08.8312, 2103610.3, 5.18849, 78.86481, 309.6729, 0.773, 100.591, 79.31, 10334, 9827, 26.2 5.72100, 78.87357,2438.0407, 473289316.141155, 62341245, 6, 0, 23.8, 0.0204, 2.923, 311.7805, 0.89, 9.3, 2014-12-31T09:14:08.9562, 2080014.7, 5.21647, 78.85742, 309.7893, 0.772, 100.603, 79.30, 10334, 9828, 26.2 5.72100, 78.87357,2438.0408, 473289316.141155, 62341245, 6, 1, 44.7, 0.0101, 2.923, 311.7804, 0.89, 9.3, 2014-12-31T09:14:08.9562, 2080013.8, 5.21647, 78.85742, 309.7893, 0.772, 100.603, 79.30, 10334, 9829, 26.2 5.74834, 78.86664,2438.0399, 473289316.266154, 62341245, 7, 0, 20.4, 0.0204, 2.923, 311.8977, 0.89, 9.3, 2014-12-31T09:14:09.0812, 2080796.5, 5.24447, 78.85004, 309.9056, 0.772, 100.616, 79.29, 10334, 9830, 26.5 5.74834, 78.86664,2438.0401, 473289316.266154, 62341245, 7, 1, 29.3, 0.0101, 2.923, 311.8975, 0.89, 9.3, 2014-12-31T09:14:09.0812, 2080795.1, 5.24447, 78.85004, 309.9056, 0.772, 100.616, 79.29, 10334, 9831, 26.5 5.77562, 78.85971,2438.0484, 473289316.391155, 62341246, 0, 0, 22.6, 0.0204, 2.923, 312.0055, 0.89, 9.3, 2014-12-31T09:14:09.2062, 2081515.9, 5.27242, 78.84265, 310.0220, 0.772, 100.628, 79.28, 10365, 9832, 26.4 5.77466, 78.85967,2438.5739, 473289316.391155, 62341246, 0, 7, 45.4, 0.0111, 2.923, 311.4800, 0.89, 9.3, 2014-12-31T09:14:09.2062, 2078010.1, 5.27241, 78.84265, 310.0220, 0.772, 100.628, 79.28, 10365, 9833, 26.4 5.77562, 78.85971,2438.0486, 473289316.391155, 62341246, 0, 1, 31.0, 0.0101, 2.923, 312.0054, 0.89, 9.3, 2014-12-31T09:14:09.2062, 2081515.0, 5.27242, 78.84265, 310.0220, 0.772, 100.628, 79.28, 10365, 9834, 26.4 5.80345, 78.85224,2438.0492, 473289316.516154, 62341246, 1, 0, 7.3, 0.0204, 2.923, 312.1212, 0.89, 9.3, 2014-12-31T09:14:09.3312, 2082287.6, 5.30034, 78.83526, 310.1384, 0.772, 100.636, 79.28, 10365, 9835, 26.4 5.80344, 78.85224,2438.0503, 473289316.516154, 62341246, 1, 1, 39.7, 0.0101, 2.923, 312.1201, 0.89, 9.3, 2014-12-31T09:14:09.3312, 2082280.3, 5.30034, 78.83526, 310.1384, 0.772, 100.636, 79.28, 10365, 9836, 26.4 5.83122, 78.84478,2438.0554, 473289316.641155, 62341246, 2, 0, 25.3, 0.0204, 2.923, 312.2315, 0.89, 11.4, 2014-12-31T09:14:09.4562, 2083023.3, 5.32821, 78.82787, 310.2549, 0.772, 100.645, 79.27, 10365, 9837, 26.8 5.83073, 78.84477,2438.3190, 473289316.641155, 62341246, 2, 7, 54.0, 0.0111, 2.923, 311.9678, 0.89, 11.4, 2014-12-31T09:14:09.4562, 2081264.2, 5.32821, 78.82787, 310.2549, 0.772, 100.645, 79.27, 10365, 9838, 26.8 5.83122, 78.84478,2438.0555, 473289316.641155, 62341246, 2, 1, 38.4, 0.0101, 2.923, 312.2313, 0.89, 11.4, 2014-12-31T09:14:09.4562, 2083022.4, 5.32821, 78.82787, 310.2549, 0.772, 100.645, 79.27, 10365, 9839, 26.8 5.85899, 78.83732,2438.0408, 473289316.766149, 62341246, 3, 1, 24.0, 0.0101, 2.923, 312.3626, 0.89, 9.3, 2014-12-31T09:14:09.5812, 2083897.7, 5.35605, 78.82048, 310.3713, 0.772, 100.653, 79.26, 10365, 9840, 23.0 5.86191, 78.83741,2436.4499, 473289316.766149, 62341246, 3, 7, 17.5, 0.0111, 2.923, 313.9536, 0.89, 9.3, 2014-12-31T09:14:09.5812, 2094512.4, 5.35608, 78.82048, 310.3713, 0.772, 100.653, 79.26, 10365, 9841, 23.0 5.88668, 78.82985,2438.0466, 473289316.891154, 62341246, 4, 0, 20.1, 0.0204, 2.923, 312.4732, 0.89, 9.3, 2014-12-31T09:14:09.7062, 2084636.2, 5.38385, 78.81309, 310.4878, 0.772, 100.662, 79.25, 10365, 9842, 26.3 5.88668, 78.82985,2438.0467, 473289316.891154, 62341246, 4, 1, 28.3, 0.0101, 2.923, 312.4731, 0.89, 9.3, 2014-12-31T09:14:09.7062, 2084635.1, 5.38385, 78.81309, 310.4878, 0.772, 100.662, 79.25, 10365, 9843, 26.3 5.91435, 78.82238,2438.0497, 473289317.016155, 62341246, 5, 0, 19.4, 0.0204, 2.923, 312.5867, 0.89, 9.5, 2014-12-31T09:14:09.8312, 2085393.0, 5.41161, 78.80569, 310.6044, 0.772, 100.670, 79.24, 10365, 9844, 26.6 5.91435, 78.82238,2438.0499, 473289317.016155, 62341246, 5, 1, 26.9, 0.0101, 2.923, 312.5864, 0.89, 9.5, 2014-12-31T09:14:09.8312, 2085391.4, 5.41161, 78.80569, 310.6044, 0.772, 100.670, 79.24, 10365, 9845, 26.6 5.91595, 78.82243,2437.1728, 473289317.016155, 62341246, 5, 7, 74.8, 0.0111, 2.923, 313.4636, 0.89, 9.5, 2014-12-31T09:14:09.8312, 2091243.5, 5.41163, 78.80569, 310.6043, 0.772, 100.670, 79.24, 10365, 9846, 26.6 5.94196, 78.81491,2438.0554, 473289317.141155, 62341246, 6, 0, 19.5, 0.0204, 2.923, 312.6974, 0.89, 9.3, 2014-12-31T09:14:09.9562, 2086131.9, 5.43934, 78.79829, 310.7209, 0.772, 100.678, 79.23, 10365, 9847, 26.4 5.94196, 78.81491,2438.0556, 473289317.141155, 62341246, 6, 1, 28.0, 0.0101, 2.923, 312.6973, 0.89, 9.3, 2014-12-31T09:14:09.9562, 2086130.8, 5.43934, 78.79829, 310.7209, 0.772, 100.678, 79.23, 10365, 9848, 26.4 5.96954, 78.80744,2438.0598, 473289317.266154, 62341246, 7, 0, 6.1, 0.0204, 2.923, 312.8097, 0.89, 9.5, 2014-12-31T09:14:10.0812, 2086880.8, 5.46702, 78.79089, 310.8375, 0.772, 100.687, 79.22, 10365, 9849, 26.5 5.96955, 78.80744,2438.0590, 473289317.266154, 62341246, 7, 1, 28.0, 0.0101, 2.923, 312.8105, 0.89, 9.5, 2014-12-31T09:14:10.0812, 2086886.1, 5.46702, 78.79089, 310.8375, 0.772, 100.687, 79.22, 10365, 9850, 26.5 5.99711, 78.79996,2438.0493, 473289317.391156, 62341247, 0, 1, 41.8, 0.0101, 2.923, 312.9368, 0.89, 9.3, 2014-12-31T09:14:10.2062, 2087728.4, 5.49467, 78.78349, 310.9540, 0.772, 100.695, 79.21, 10396, 9851, 26.6 6.02477, 78.79236,2438.0361, 473289317.516154, 62341247, 1, 0, 13.9, 0.0204, 2.923, 313.0666, 0.89, 9.5, 2014-12-31T09:14:10.3312, 2088594.4, 5.52227, 78.77609, 311.0707, 0.772, 100.702, 79.21, 10396, 9852, 26.8 6.02477, 78.79236,2438.0363, 473289317.516154, 62341247, 1, 1, 22.3, 0.0101, 2.923, 313.0664, 0.89, 9.5, 2014-12-31T09:14:10.3312, 2088593.2, 5.52227, 78.77609, 311.0707, 0.772, 100.702, 79.21, 10396, 9853, 26.8 6.05237, 78.78475,2438.0364, 473289317.641158, 62341247, 2, 0, 20.1, 0.0204, 2.923, 313.1829, 0.89, 11.2, 2014-12-31T09:14:10.4562, 2089370.6, 5.54984, 78.76868, 311.1873, 0.772, 100.710, 79.20, 10396, 9854, 26.2 6.05237, 78.78475,2438.0367, 473289317.641158, 62341247, 2, 1, 29.8, 0.0101, 2.923, 313.1827, 0.89, 11.2, 2014-12-31T09:14:10.4562, 2089369.1, 5.54984, 78.76868, 311.1873, 0.772, 100.710, 79.20, 10396, 9855, 26.2 6.07346, 78.77694,2441.5756, 473289317.766149, 62341247, 3, 7, 43.5, 0.0111, 2.923, 309.7601, 0.89, 9.5, 2014-12-31T09:14:10.5812, 2066535.3, 5.57732, 78.76127, 311.3040, 0.772, 100.717, 79.19, 10396, 9856, 23.1 6.07989, 78.77714,2438.0550, 473289317.766149, 62341247, 3, 2, 108.0, 0.0111, 2.923, 313.2810, 0.89, 9.5, 2014-12-31T09:14:10.5812, 2090025.2, 5.57737, 78.76128, 311.3040, 0.772, 100.717, 79.19, 10396, 9857, 23.1 6.10744, 78.76953,2438.0424, 473289317.891155, 62341247, 4, 1, 20.2, 0.0101, 2.923, 313.4103, 0.89, 9.5, 2014-12-31T09:14:10.7062, 2090887.6, 5.60487, 78.75387, 311.4206, 0.772, 100.724, 79.18, 10396, 9858, 26.3 6.13484, 78.76191,2438.0833, 473289318.016156, 62341247, 5, 0, 21.8, 0.0204, 2.923, 313.4862, 0.89, 9.5, 2014-12-31T09:14:10.8312, 2091393.7, 5.63232, 78.74645, 311.5374, 0.772, 100.731, 79.17, 10396, 9859, 26.1 6.13484, 78.76191,2438.0834, 473289318.016156, 62341247, 5, 1, 30.3, 0.0101, 2.923, 313.4861, 0.89, 9.5, 2014-12-31T09:14:10.8312, 2091393.0, 5.63232, 78.74645, 311.5374, 0.772, 100.731, 79.17, 10396, 9860, 26.1 6.16234, 78.75430,2438.0533, 473289318.141156, 62341247, 6, 0, 18.0, 0.0204, 2.923, 313.6329, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2092372.8, 5.65974, 78.73904, 311.6541, 0.772, 100.739, 79.16, 10396, 9861, 26.0 6.16234, 78.75430,2438.0534, 473289318.141156, 62341247, 6, 1, 25.9, 0.0101, 2.923, 313.6328, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2092371.8, 5.65974, 78.73904, 311.6541, 0.772, 100.739, 79.16, 10396, 9862, 26.0 6.16894, 78.75450,2434.4448, 473289318.141156, 62341247, 6, 7, 25.1, 0.0111, 2.923, 317.2418, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2116449.0, 5.65979, 78.73905, 311.6541, 0.772, 100.739, 79.16, 10396, 9863, 26.0 6.17374, 78.75464,2431.8284, 473289318.141156, 62341247, 6, 7, 19.6, 0.0111, 2.923, 319.8584, 0.89, 11.6, 2014-12-31T09:14:10.9562, 2133905.6, 5.65983, 78.73905, 311.6540, 0.772, 100.739, 79.16, 10396, 9864, 26.0 6.18594, 78.74657,2440.1316, 473289318.266150, 62341247, 7, 7, 70.8, 0.0111, 2.923, 311.6711, 0.89, 9.3, 2014-12-31T09:14:11.0812, 2079284.9, 5.68708, 78.73162, 311.7709, 0.772, 100.746, 79.15, 10396, 9865, 30.2 6.18975, 78.74668,2438.0461, 473289318.266150, 62341247, 7, 1, 29.7, 0.0101, 2.923, 313.7569, 0.89, 9.3, 2014-12-31T09:14:11.0812, 2093199.8, 5.68711, 78.73163, 311.7709, 0.772, 100.746, 79.15, 10396, 9866, 30.2 6.21710, 78.73907,2438.0515, 473289318.391154, 62341248, 0, 0, 17.2, 0.0204, 2.923, 313.8682, 0.89, 11.6, 2014-12-31T09:14:11.2062, 2093942.7, 5.71446, 78.72421, 311.8876, 0.772, 100.753, 79.14, 10427, 9867, 27.6 6.21710, 78.73907,2438.0517, 473289318.391154, 62341248, 0, 1, 24.6, 0.0101, 2.923, 313.8681, 0.89, 11.6, 2014-12-31T09:14:11.2062, 2093941.6, 5.71446, 78.72421, 311.8876, 0.772, 100.753, 79.14, 10427, 9868, 27.6 6.24420, 78.73158,2438.0450, 473289318.516149, 62341248, 1, 1, 9.7, 0.0101, 2.923, 313.9916, 0.89, 9.5, 2014-12-31T09:14:11.3312, 2094765.6, 5.74176, 78.71679, 312.0045, 0.771, 100.762, 79.14, 10427, 9869, 23.7 6.24775, 78.73168,2436.1039, 473289318.516149, 62341248, 1, 7, 36.3, 0.0111, 2.923, 315.9329, 0.89, 9.5, 2014-12-31T09:14:11.3312, 2107717.0, 5.74179, 78.71679, 312.0044, 0.771, 100.762, 79.14, 10427, 9870, 23.7 6.27126, 78.72409,2438.0442, 473289318.641155, 62341248, 2, 0, 4.5, 0.0204, 2.923, 314.1092, 0.89, 9.5, 2014-12-31T09:14:11.4562, 2095550.0, 5.76902, 78.70937, 312.1213, 0.771, 100.770, 79.13, 10427, 9871, 26.5 6.27126, 78.72409,2438.0432, 473289318.641155, 62341248, 2, 1, 41.3, 0.0101, 2.923, 314.1102, 0.89, 9.5, 2014-12-31T09:14:11.4562, 2095556.8, 5.76902, 78.70937, 312.1213, 0.771, 100.770, 79.13, 10427, 9872, 26.5 6.29730, 78.71656,2438.5809, 473289318.766155, 62341248, 3, 7, 16.3, 0.0111, 2.923, 313.6893, 0.89, 9.5, 2014-12-31T09:14:11.5812, 2092749.0, 5.79624, 78.70195, 312.2382, 0.771, 100.779, 79.12, 10427, 9873, 26.2 6.29827, 78.71659,2438.0472, 473289318.766155, 62341248, 3, 1, 9.9, 0.0101, 2.923, 314.2231, 0.89, 9.5, 2014-12-31T09:14:11.5812, 2096309.9, 5.79625, 78.70195, 312.2382, 0.771, 100.779, 79.12, 10427, 9874, 26.2 6.30377, 78.71675,2435.0348, 473289318.766155, 62341248, 3, 7, 16.5, 0.0111, 2.923, 317.2358, 0.89, 9.5, 2014-12-31T09:14:11.5812, 2116409.1, 5.79630, 78.70195, 312.2381, 0.771, 100.779, 79.12, 10427, 9875, 26.2 6.32525, 78.70910,2438.0452, 473289318.891155, 62341248, 4, 0, 5.4, 0.0204, 2.923, 314.3420, 0.89, 9.5, 2014-12-31T09:14:11.7062, 2097103.1, 5.82344, 78.69452, 312.3550, 0.771, 100.787, 79.11, 10427, 9876, 27.7 6.32525, 78.70910,2438.0442, 473289318.891155, 62341248, 4, 1, 52.7, 0.0101, 2.923, 314.3429, 0.89, 9.5, 2014-12-31T09:14:11.7062, 2097109.3, 5.82344, 78.69452, 312.3550, 0.771, 100.787, 79.11, 10427, 9877, 27.7 6.35219, 78.70160,2438.0444, 473289319.016155, 62341248, 5, 1, 8.9, 0.0101, 2.923, 314.4596, 0.89, 9.5, 2014-12-31T09:14:11.8312, 2097888.0, 5.85059, 78.68710, 312.4719, 0.771, 100.795, 79.10, 10427, 9878, 26.5 6.37921, 78.69411,2437.9791, 473289319.141155, 62341248, 6, 1, 50.2, 0.0101, 2.923, 314.6419, 0.89, 9.5, 2014-12-31T09:14:11.9562, 2099103.9, 5.87771, 78.67967, 312.5889, 0.770, 100.804, 79.09, 10427, 9879, 26.7 6.38021, 78.69414,2437.4308, 473289319.141155, 62341248, 6, 7, 41.7, 0.0111, 2.923, 315.1902, 0.89, 9.5, 2014-12-31T09:14:11.9562, 2102762.2, 5.87772, 78.67967, 312.5889, 0.770, 100.804, 79.09, 10427, 9880, 26.7 6.40609, 78.68661,2437.9702, 473289319.266155, 62341248, 7, 2, 70.8, 0.0111, 2.923, 314.7678, 0.89, 9.5, 2014-12-31T09:14:12.0812, 2099943.6, 5.90479, 78.67224, 312.7058, 0.770, 100.812, 79.08, 10427, 9881, 26.6 6.43267, 78.67910,2438.1066, 473289319.391157, 62341249, 0, 1, 23.2, 0.0101, 2.923, 314.7483, 0.89, 9.5, 2014-12-31T09:14:12.2062, 2099813.8, 5.93183, 78.66481, 312.8228, 0.770, 100.821, 79.08, 10458, 9882, 26.5 6.43827, 78.67926,2435.0268, 473289319.391157, 62341249, 0, 7, 45.0, 0.0111, 2.923, 317.8284, 0.89, 9.5, 2014-12-31T09:14:12.2062, 2120362.4, 5.93187, 78.66481, 312.8228, 0.770, 100.821, 79.08, 10458, 9883, 26.5 6.45951, 78.67158,2438.1207, 473289319.516156, 62341249, 1, A, 22.4, 0.0204, 2.923, 314.8512, 0.89, 9.3, 2014-12-31T09:14:12.3312, 2100500.6, 5.95883, 78.65737, 312.9398, 0.770, 100.829, 79.07, 10458, 9884, 99.9 6.45951, 78.67158,2438.1208, 473289319.516156, 62341249, 1, B, 31.0, 0.0101, 2.923, 314.8511, 0.89, 9.3, 2014-12-31T09:14:12.3312, 2100499.7, 5.95883, 78.65737, 312.9398, 0.770, 100.829, 79.07, 10458, 9885, 99.9 6.48628, 78.66405,2438.1480, 473289319.641155, 62341249, 2, 0, 23.2, 0.0204, 2.923, 314.9409, 0.89, 9.5, 2014-12-31T09:14:12.4562, 2101099.0, 5.98579, 78.64994, 313.0569, 0.770, 100.837, 79.06, 10458, 9886, 26.7 6.48628, 78.66405,2438.1481, 473289319.641155, 62341249, 2, 1, 32.3, 0.0101, 2.923, 314.9408, 0.89, 9.5, 2014-12-31T09:14:12.4562, 2101098.2, 5.98579, 78.64994, 313.0569, 0.770, 100.837, 79.06, 10458, 9887, 26.7 6.51314, 78.65653,2438.1097, 473289319.766156, 62341249, 3, 0, 3.8, 0.0204, 2.923, 315.0963, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2102135.4, 6.01272, 78.64250, 313.1739, 0.770, 100.845, 79.05, 10458, 9888, 26.7 6.50835, 78.65639,2440.7542, 473289319.766156, 62341249, 3, 7, 16.5, 0.0111, 2.923, 312.4515, 0.88, 9.3, 2014-12-31T09:14:12.5812, 2084491.1, 6.01268, 78.64250, 313.1740, 0.770, 100.845, 79.05, 10458, 9889, 26.7 6.50862, 78.65640,2440.6046, 473289319.766156, 62341249, 3, 7, 40.5, 0.0111, 2.923, 312.6012, 0.88, 9.3, 2014-12-31T09:14:12.5812, 2085489.6, 6.01269, 78.64250, 313.1740, 0.770, 100.845, 79.05, 10458, 9890, 26.7 6.50994, 78.65644,2439.8737, 473289319.766156, 62341249, 3, 7, 16.7, 0.0111, 2.923, 313.3322, 0.88, 9.3, 2014-12-31T09:14:12.5812, 2090366.3, 6.01270, 78.64250, 313.1739, 0.770, 100.845, 79.05, 10458, 9891, 26.7 6.51313, 78.65653,2438.1149, 473289319.766156, 62341249, 3, 1, 7.6, 0.0101, 2.923, 315.0911, 0.89, 9.3, 2014-12-31T09:14:12.5812, 2102101.0, 6.01272, 78.64250, 313.1739, 0.770, 100.845, 79.05, 10458, 9892, 26.7 6.53990, 78.64900,2438.1008, 473289319.891156, 62341249, 4, 0, 6.6, 0.0204, 2.923, 315.2223, 0.89, 9.5, 2014-12-31T09:14:12.7062, 2102976.3, 6.03961, 78.63506, 313.2910, 0.770, 100.854, 79.04, 10458, 9893, 26.3 6.53990, 78.64900,2438.0999, 473289319.891156, 62341249, 4, 1, 47.5, 0.0101, 2.923, 315.2232, 0.89, 9.5, 2014-12-31T09:14:12.7062, 2102982.0, 6.03961, 78.63506, 313.2910, 0.770, 100.854, 79.04, 10458, 9894, 26.3 6.55158, 78.64932,2431.6722, 473289319.891156, 62341249, 4, 7, 49.1, 0.0111, 2.923, 321.6516, 0.89, 9.5, 2014-12-31T09:14:12.7062, 2145868.2, 6.03971, 78.63507, 313.2909, 0.770, 100.854, 79.04, 10458, 9895, 26.3 6.56667, 78.64147,2438.0682, 473289320.016155, 62341249, 5, 0, 16.4, 0.0204, 2.923, 315.3720, 0.89, 9.3, 2014-12-31T09:14:12.8312, 2103974.9, 6.06647, 78.62762, 313.4081, 0.770, 100.862, 79.03, 10458, 9896, 26.7 6.56667, 78.64147,2438.0681, 473289320.016155, 62341249, 5, 1, 36.3, 0.0101, 2.923, 315.3722, 0.89, 9.3, 2014-12-31T09:14:12.8312, 2103975.8, 6.06647, 78.62762, 313.4081, 0.770, 100.862, 79.03, 10458, 9897, 26.7 6.59328, 78.63394,2438.1037, 473289320.141155, 62341249, 6, 0, 9.4, 0.0204, 2.923, 315.4537, 0.89, 9.5, 2014-12-31T09:14:12.9562, 2104519.6, 6.09329, 78.62018, 313.5252, 0.769, 100.870, 79.02, 10458, 9898, 26.5 6.59328, 78.63394,2438.1039, 473289320.141155, 62341249, 6, 1, 18.4, 0.0101, 2.923, 315.4535, 0.89, 9.5, 2014-12-31T09:14:12.9562, 2104518.2, 6.09329, 78.62018, 313.5252, 0.769, 100.870, 79.02, 10458, 9899, 26.5 6.61980, 78.62640,2438.1664, 473289320.266156, 62341249, 7, 1, 6.1, 0.0101, 2.923, 315.5082, 0.89, 11.6, 2014-12-31T09:14:13.0812, 2104883.1, 6.12006, 78.61274, 313.6424, 0.769, 100.878, 79.02, 10458, 9900, 26.8 6.64633, 78.61886,2438.2068, 473289320.391152, 62341250, 0, 0, 7.4, 0.0204, 2.923, 315.5849, 0.88, 9.5, 2014-12-31T09:14:13.2062, 2105395.0, 6.14681, 78.60529, 313.7596, 0.769, 100.886, 79.01, 10490, 9901, 30.3 6.64580, 78.61885,2438.4995, 473289320.391152, 62341250, 0, 7, 149.2, 0.0111, 2.923, 315.2921, 0.88, 9.5, 2014-12-31T09:14:13.2062, 2103441.9, 6.14680, 78.60529, 313.7596, 0.769, 100.886, 79.01, 10490, 9902, 30.3 6.64632, 78.61886,2438.2124, 473289320.391152, 62341250, 0, 2, 164.4, 0.0111, 2.923, 315.5793, 0.88, 9.5, 2014-12-31T09:14:13.2062, 2105357.4, 6.14681, 78.60529, 313.7596, 0.769, 100.886, 79.01, 10490, 9903, 30.3 6.65103, 78.61899,2435.6066, 473289320.391152, 62341250, 0, 7, 49.6, 0.0111, 2.923, 318.1854, 0.89, 9.5, 2014-12-31T09:14:13.2062, 2122743.9, 6.14685, 78.60529, 313.7595, 0.769, 100.886, 79.01, 10490, 9904, 30.3 6.67320, 78.61119,2438.2013, 473289320.516156, 62341250, 1, 1, 12.7, 0.0101, 2.923, 315.7076, 0.89, 9.5, 2014-12-31T09:14:13.3312, 2106213.8, 6.17351, 78.59784, 313.8768, 0.769, 100.894, 79.00, 10490, 9905, 26.7 6.70003, 78.60352,2438.1914, 473289320.641156, 62341250, 2, 0, 18.8, 0.0204, 2.923, 315.8348, 0.89, 9.5, 2014-12-31T09:14:13.4562, 2107062.4, 6.20019, 78.59039, 313.9940, 0.770, 100.901, 78.99, 10490, 9906, 27.1 6.70003, 78.60352,2438.1915, 473289320.641156, 62341250, 2, 1, 25.6, 0.0101, 2.923, 315.8347, 0.89, 9.5, 2014-12-31T09:14:13.4562, 2107061.6, 6.20019, 78.59039, 313.9940, 0.770, 100.901, 78.99, 10490, 9907, 27.1 6.71166, 78.60382,2431.7698, 473289320.641156, 62341250, 2, 6, 5.6, 0.0101, 2.923, 322.2570, 0.89, 9.5, 2014-12-31T09:14:13.4562, 2149907.5, 6.20028, 78.59040, 313.9939, 0.770, 100.901, 78.99, 10490, 9908, 27.1 6.72214, 78.59573,2440.7791, 473289320.766157, 62341250, 3, 7, 16.9, 0.0111, 2.923, 313.3642, 0.88, 9.5, 2014-12-31T09:14:13.5812, 2090579.5, 6.22678, 78.58294, 314.1113, 0.770, 100.908, 78.98, 10490, 9909, 26.3 6.72518, 78.59580,2439.0940, 473289320.766157, 62341250, 3, 7, 16.8, 0.0111, 2.923, 315.0494, 0.89, 9.5, 2014-12-31T09:14:13.5812, 2101822.3, 6.22681, 78.58294, 314.1113, 0.770, 100.908, 78.98, 10490, 9910, 26.3 6.72687, 78.59585,2438.1611, 473289320.766157, 62341250, 3, 2, 85.8, 0.0111, 2.923, 315.9823, 0.89, 9.5, 2014-12-31T09:14:13.5812, 2108046.5, 6.22682, 78.58294, 314.1113, 0.770, 100.908, 78.98, 10490, 9911, 26.3 6.75359, 78.58817,2438.1745, 473289320.891155, 62341250, 4, 1, 14.0, 0.0101, 2.923, 316.0863, 0.89, 9.5, 2014-12-31T09:14:13.7062, 2108740.2, 6.25342, 78.57549, 314.2285, 0.770, 100.915, 78.97, 10490, 9912, 26.6 6.78029, 78.58049,2438.1752, 473289321.016155, 62341250, 5, 1, 7.1, 0.0101, 2.923, 316.2029, 0.89, 9.5, 2014-12-31T09:14:13.8312, 2109518.2, 6.27998, 78.56803, 314.3458, 0.770, 100.922, 78.96, 10490, 9913, 26.7 6.79096, 78.58075,2432.2811, 473289321.016155, 62341250, 5, 7, 48.0, 0.0111, 2.923, 322.0976, 0.89, 9.5, 2014-12-31T09:14:13.8312, 2148844.1, 6.28006, 78.56804, 314.3458, 0.770, 100.922, 78.96, 10490, 9914, 26.7 6.80694, 78.57281,2438.1820, 473289321.141156, 62341250, 6, 0, 23.4, 0.0204, 2.923, 316.3135, 0.89, 9.5, 2014-12-31T09:14:13.9562, 2110255.6, 6.30650, 78.56057, 314.4632, 0.770, 100.929, 78.95, 10490, 9915, 26.2 6.80694, 78.57281,2438.1821, 473289321.141156, 62341250, 6, 1, 32.1, 0.0101, 2.923, 316.3134, 0.89, 9.5, 2014-12-31T09:14:13.9562, 2110255.0, 6.30650, 78.56057, 314.4632, 0.770, 100.929, 78.95, 10490, 9916, 26.2 6.81413, 78.57298,2434.2078, 473289321.141156, 62341250, 6, 7, 18.8, 0.0111, 2.923, 320.2881, 0.89, 9.5, 2014-12-31T09:14:13.9562, 2136771.7, 6.30656, 78.56058, 314.4631, 0.770, 100.929, 78.95, 10490, 9917, 26.2 6.82887, 78.56502,2440.7876, 473289321.266156, 62341250, 7, 7, 18.8, 0.0111, 2.923, 313.8250, 0.89, 9.3, 2014-12-31T09:14:14.0812, 2093654.0, 6.33295, 78.55311, 314.5806, 0.771, 100.936, 78.95, 10490, 9918, 26.4 6.83358, 78.56513,2438.1797, 473289321.266156, 62341250, 7, 1, 39.2, 0.0101, 2.923, 316.4332, 0.89, 9.3, 2014-12-31T09:14:14.0812, 2111054.2, 6.33299, 78.55312, 314.5805, 0.771, 100.936, 78.95, 10490, 9919, 26.4 6.86016, 78.55745,2438.1834, 473289321.391155, 62341251, 0, 0, 19.2, 0.0204, 2.923, 316.5469, 0.89, 9.3, 2014-12-31T09:14:14.2062, 2111812.7, 6.35944, 78.54566, 314.6979, 0.771, 100.943, 78.94, 10521, 9920, 26.3 6.86016, 78.55745,2438.1835, 473289321.391155, 62341251, 0, 1, 26.9, 0.0101, 2.923, 316.5467, 0.89, 9.3, 2014-12-31T09:14:14.2062, 2111811.7, 6.35944, 78.54566, 314.6979, 0.771, 100.943, 78.94, 10521, 9921, 26.3 6.86650, 78.55759,2434.6772, 473289321.391155, 62341251, 0, 7, 37.1, 0.0111, 2.923, 320.0535, 0.89, 9.3, 2014-12-31T09:14:14.2062, 2135206.6, 6.35949, 78.54566, 314.6978, 0.771, 100.943, 78.94, 10521, 9922, 26.3 6.88658, 78.54990,2438.1684, 473289321.516155, 62341251, 1, 0, 20.3, 0.0204, 2.923, 316.6793, 0.89, 9.5, 2014-12-31T09:14:14.3312, 2112696.3, 6.38585, 78.53819, 314.8153, 0.771, 100.951, 78.93, 10521, 9923, 26.2 6.88658, 78.54990,2438.1685, 473289321.516155, 62341251, 1, 1, 27.2, 0.0101, 2.923, 316.6792, 0.89, 9.5, 2014-12-31T09:14:14.3312, 2112695.2, 6.38585, 78.53819, 314.8153, 0.771, 100.951, 78.93, 10521, 9924, 26.2 6.89444, 78.55008,2433.8214, 473289321.516155, 62341251, 1, 7, 49.3, 0.0111, 2.923, 321.0267, 0.89, 9.5, 2014-12-31T09:14:14.3312, 2141699.5, 6.38592, 78.53820, 314.8152, 0.771, 100.951, 78.93, 10521, 9925, 26.2 6.91293, 78.54234,2438.1719, 473289321.641157, 62341251, 2, 1, 5.7, 0.0101, 2.923, 316.7933, 0.89, 9.5, 2014-12-31T09:14:14.4562, 2113456.5, 6.41223, 78.53073, 314.9327, 0.771, 100.960, 78.92, 10521, 9926, 26.2 6.93928, 78.53479,2438.1527, 473289321.766156, 62341251, 3, 1, 40.8, 0.0101, 2.923, 316.9299, 0.89, 9.5, 2014-12-31T09:14:14.5812, 2114368.2, 6.43858, 78.52326, 315.0502, 0.771, 100.968, 78.91, 10521, 9927, 26.8 6.95003, 78.53503,2432.2105, 473289321.766156, 62341251, 3, 7, 41.0, 0.0111, 2.923, 322.8727, 0.89, 9.5, 2014-12-31T09:14:14.5812, 2154014.8, 6.43866, 78.52327, 315.0501, 0.771, 100.968, 78.91, 10521, 9928, 26.8 6.96420, 78.52720,2438.9071, 473289321.891155, 62341251, 4, 7, 38.6, 0.0111, 2.923, 316.2929, 0.89, 11.2, 2014-12-31T09:14:14.7062, 2110118.4, 6.46487, 78.51580, 315.1676, 0.771, 100.976, 78.90, 10521, 9929, 26.1 6.96564, 78.52723,2438.1115, 473289321.891155, 62341251, 4, 1, 28.8, 0.0101, 2.923, 317.0886, 0.89, 11.2, 2014-12-31T09:14:14.7062, 2115426.6, 6.46488, 78.51580, 315.1676, 0.771, 100.976, 78.90, 10521, 9930, 26.1 6.99187, 78.51968,2438.1205, 473289322.016150, 62341251, 5, 2, 64.9, 0.0111, 2.923, 317.1971, 0.89, 9.5, 2014-12-31T09:14:14.8312, 2116150.9, 6.49115, 78.50833, 315.2851, 0.771, 100.984, 78.89, 10521, 9931, 23.3 7.01806, 78.51212,2438.1314, 473289322.141156, 62341251, 6, 0, 19.4, 0.0204, 2.923, 317.3037, 0.89, 9.5, 2014-12-31T09:14:14.9562, 2116861.9, 6.51739, 78.50086, 315.4027, 0.771, 100.992, 78.89, 10521, 9932, 26.2 7.01806, 78.51212,2438.1317, 473289322.141156, 62341251, 6, 1, 28.0, 0.0101, 2.923, 317.3035, 0.89, 9.5, 2014-12-31T09:14:14.9562, 2116860.4, 6.51739, 78.50086, 315.4027, 0.771, 100.992, 78.89, 10521, 9933, 26.2 7.02340, 78.51224,2435.1713, 473289322.141156, 62341251, 6, 7, 20.2, 0.0111, 2.923, 320.2641, 0.89, 9.5, 2014-12-31T09:14:14.9562, 2136611.9, 6.51743, 78.50086, 315.4026, 0.771, 100.992, 78.89, 10521, 9934, 26.2 7.04418, 78.50455,2438.1600, 473289322.266155, 62341251, 7, 0, 17.1, 0.0204, 2.923, 317.3928, 0.89, 9.5, 2014-12-31T09:14:15.0812, 2117456.0, 6.54359, 78.49339, 315.5202, 0.772, 101.000, 78.88, 10521, 9935, 26.7 7.04418, 78.50455,2438.1601, 473289322.266155, 62341251, 7, 1, 24.8, 0.0101, 2.923, 317.3926, 0.89, 9.5, 2014-12-31T09:14:15.0812, 2117454.8, 6.54359, 78.49339, 315.5202, 0.772, 101.000, 78.88, 10521, 9936, 26.7 7.04452, 78.50456,2437.9682, 473289322.266155, 62341251, 7, 7, 47.3, 0.0111, 2.923, 317.5846, 0.89, 9.5, 2014-12-31T09:14:15.0812, 2118735.7, 6.54359, 78.49339, 315.5202, 0.772, 101.000, 78.88, 10521, 9937, 26.7 7.07029, 78.49700,2438.1745, 473289322.391156, 62341252, 0, 0, 22.9, 0.0204, 2.923, 317.4959, 0.89, 9.5, 2014-12-31T09:14:15.2062, 2118143.7, 6.56975, 78.48591, 315.6378, 0.772, 101.009, 78.87, 10552, 9938, 26.2 7.07029, 78.49700,2438.1746, 473289322.391156, 62341252, 0, 1, 31.5, 0.0101, 2.923, 317.4957, 0.89, 9.5, 2014-12-31T09:14:15.2062, 2118142.6, 6.56975, 78.48591, 315.6378, 0.772, 101.009, 78.87, 10552, 9939, 26.2 7.09594, 78.48991,2438.1982, 473289322.516156, 62341252, 1, 0, 13.6, 0.0204, 2.923, 317.5897, 0.89, 9.5, 2014-12-31T09:14:15.3312, 2118769.7, 6.59588, 78.47844, 315.7554, 0.771, 101.020, 78.86, 10552, 9940, 26.4 7.09594, 78.48991,2438.1979, 473289322.516156, 62341252, 1, 1, 29.9, 0.0101, 2.923, 317.5900, 0.89, 9.5, 2014-12-31T09:14:15.3312, 2118772.0, 6.59588, 78.47844, 315.7554, 0.771, 101.020, 78.86, 10552, 9941, 26.4 7.12163, 78.48282,2438.1844, 473289322.641156, 62341252, 2, 0, 17.0, 0.0204, 2.923, 317.7211, 0.89, 9.5, 2014-12-31T09:14:15.4562, 2119646.6, 6.62197, 78.47096, 315.8730, 0.771, 101.032, 78.85, 10552, 9942, 26.3 7.12163, 78.48282,2438.1846, 473289322.641156, 62341252, 2, 1, 24.4, 0.0101, 2.923, 317.7209, 0.89, 9.5, 2014-12-31T09:14:15.4562, 2119645.0, 6.62197, 78.47096, 315.8730, 0.771, 101.032, 78.85, 10552, 9943, 26.3 7.12774, 78.48296,2434.7903, 473289322.641156, 62341252, 2, 7, 138.8, 0.0111, 2.923, 321.1156, 0.89, 9.5, 2014-12-31T09:14:15.4562, 2142292.7, 6.62202, 78.47096, 315.8729, 0.771, 101.032, 78.85, 10552, 9944, 26.3 7.14726, 78.47573,2438.1868, 473289322.766156, 62341252, 3, 0, 27.1, 0.0204, 2.923, 317.8364, 0.89, 9.5, 2014-12-31T09:14:15.5812, 2120415.6, 6.64803, 78.46348, 315.9906, 0.771, 101.044, 78.84, 10552, 9945, 26.4 7.14726, 78.47573,2438.1867, 473289322.766156, 62341252, 3, 1, 34.7, 0.0101, 2.923, 317.8365, 0.89, 9.5, 2014-12-31T09:14:15.5812, 2120416.0, 6.64803, 78.46348, 315.9906, 0.771, 101.044, 78.84, 10552, 9946, 26.4 7.14836, 78.47575,2437.5711, 473289322.766156, 62341252, 3, 7, 40.5, 0.0111, 2.923, 318.4522, 0.89, 9.5, 2014-12-31T09:14:15.5812, 2124523.8, 6.64804, 78.46348, 315.9906, 0.771, 101.044, 78.84, 10552, 9947, 26.4 7.17285, 78.46863,2438.1891, 473289322.891155, 62341252, 4, 1, 25.7, 0.0101, 2.923, 317.9518, 0.89, 9.5, 2014-12-31T09:14:15.7062, 2121185.4, 6.67405, 78.45600, 316.1083, 0.771, 101.056, 78.84, 10552, 9948, 26.5 7.19842, 78.46154,2438.1870, 473289323.016156, 62341252, 5, 0, 18.3, 0.0204, 2.923, 318.0715, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2121984.3, 6.70003, 78.44852, 316.2260, 0.771, 101.068, 78.83, 10552, 9949, 28.0 7.19842, 78.46154,2438.1872, 473289323.016156, 62341252, 5, 1, 25.9, 0.0101, 2.923, 318.0714, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2121983.4, 6.70003, 78.44852, 316.2260, 0.771, 101.068, 78.83, 10552, 9950, 28.0 7.20772, 78.46178,2433.0031, 473289323.016156, 62341252, 5, 7, 42.1, 0.0111, 2.923, 323.2560, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2156571.8, 6.70011, 78.44852, 316.2259, 0.771, 101.068, 78.83, 10552, 9951, 28.0 7.20792, 78.46179,2432.8902, 473289323.016156, 62341252, 5, 7, 53.3, 0.0111, 2.923, 323.3689, 0.89, 9.5, 2014-12-31T09:14:15.8312, 2157325.3, 6.70011, 78.44852, 316.2259, 0.771, 101.068, 78.83, 10552, 9952, 28.0 7.22392, 78.45444,2438.1996, 473289323.141156, 62341252, 6, 1, 32.1, 0.0101, 2.923, 318.1767, 0.89, 9.5, 2014-12-31T09:14:15.9562, 2122685.7, 6.72598, 78.44103, 316.3437, 0.771, 101.080, 78.82, 10552, 9953, 26.4 7.22573, 78.45449,2437.1918, 473289323.141156, 62341252, 6, 7, 46.0, 0.0111, 2.923, 319.1846, 0.89, 9.5, 2014-12-31T09:14:15.9562, 2129409.8, 6.72600, 78.44103, 316.3437, 0.771, 101.080, 78.82, 10552, 9954, 26.4 7.24942, 78.44735,2438.1995, 473289323.266157, 62341252, 7, 1, 32.3, 0.0101, 2.923, 318.2946, 0.89, 9.5, 2014-12-31T09:14:16.0812, 2123472.3, 6.75190, 78.43355, 316.4615, 0.771, 101.092, 78.81, 10552, 9955, 26.1 7.27486, 78.44025,2438.2145, 473289323.391157, 62341253, 0, 0, 22.2, 0.0204, 2.923, 318.3974, 0.89, 9.5, 2014-12-31T09:14:16.2062, 2124158.0, 6.77778, 78.42606, 316.5792, 0.771, 101.103, 78.80, 10615, 9956, 26.4 7.27486, 78.44025,2438.2146, 473289323.391157, 62341253, 0, 1, 30.5, 0.0101, 2.923, 318.3972, 0.89, 9.5, 2014-12-31T09:14:16.2062, 2124156.7, 6.77778, 78.42606, 316.5792, 0.771, 101.103, 78.80, 10615, 9957, 26.4 7.30092, 78.43264,2438.1690, 473289323.516156, 62341253, 1, 1, 35.5, 0.0101, 2.923, 318.5606, 0.89, 11.2, 2014-12-31T09:14:16.3312, 2125247.3, 6.80362, 78.41857, 316.6970, 0.771, 101.111, 78.79, 10615, 9958, 26.4 7.32681, 78.42504,2438.1915, 473289323.641151, 62341253, 2, 1, 10.3, 0.0101, 2.923, 318.6560, 0.89, 9.5, 2014-12-31T09:14:16.4562, 2125883.2, 6.82943, 78.41108, 316.8148, 0.772, 101.119, 78.79, 10615, 9959, 23.6 7.35274, 78.41743,2438.1809, 473289323.766157, 62341253, 3, 0, 18.8, 0.0204, 2.923, 318.7845, 0.89, 9.5, 2014-12-31T09:14:16.5812, 2126740.5, 6.85520, 78.40359, 316.9327, 0.772, 101.127, 78.78, 10615, 9960, 26.3 7.35048, 78.41737,2439.4468, 473289323.766157, 62341253, 3, 7, 17.7, 0.0111, 2.923, 317.5185, 0.89, 9.5, 2014-12-31T09:14:16.5812, 2118294.6, 6.85519, 78.40358, 316.9327, 0.772, 101.127, 78.78, 10615, 9961, 26.3 7.35273, 78.41743,2438.1812, 473289323.766157, 62341253, 3, 1, 26.7, 0.0101, 2.923, 318.7842, 0.89, 9.5, 2014-12-31T09:14:16.5812, 2126738.6, 6.85520, 78.40359, 316.9327, 0.772, 101.127, 78.78, 10615, 9962, 26.3 7.37856, 78.40982,2438.2034, 473289323.891156, 62341253, 4, 0, 6.0, 0.0204, 2.923, 318.8799, 0.89, 11.2, 2014-12-31T09:14:16.7062, 2127377.3, 6.88094, 78.39609, 317.0505, 0.772, 101.135, 78.77, 10615, 9963, 26.7 7.37856, 78.40982,2438.2045, 473289323.891156, 62341253, 4, 1, 28.1, 0.0101, 2.923, 318.8787, 0.89, 11.2, 2014-12-31T09:14:16.7062, 2127369.4, 6.88094, 78.39609, 317.0505, 0.772, 101.135, 78.77, 10615, 9964, 26.7 7.40439, 78.40221,2438.2030, 473289324.016150, 62341253, 5, 1, 25.4, 0.0101, 2.923, 318.9982, 0.89, 9.6, 2014-12-31T09:14:16.8312, 2128166.5, 6.90664, 78.38860, 317.1684, 0.772, 101.143, 78.76, 10615, 9965, 23.1 7.40694, 78.40228,2436.7761, 473289324.016150, 62341253, 5, 7, 20.2, 0.0111, 2.923, 320.4252, 0.89, 9.6, 2014-12-31T09:14:16.8312, 2137686.5, 6.90666, 78.38860, 317.1684, 0.772, 101.143, 78.76, 10615, 9966, 23.1 7.43019, 78.39460,2438.2021, 473289324.141158, 62341253, 6, 0, 22.9, 0.0204, 2.923, 319.1170, 0.89, 9.5, 2014-12-31T09:14:16.9562, 2128959.1, 6.93231, 78.38110, 317.2863, 0.773, 101.151, 78.75, 10615, 9967, 26.2 7.43019, 78.39460,2438.2023, 473289324.141158, 62341253, 6, 1, 31.2, 0.0101, 2.923, 319.1169, 0.89, 9.5, 2014-12-31T09:14:16.9562, 2128958.0, 6.93231, 78.38110, 317.2863, 0.773, 101.151, 78.75, 10615, 9968, 26.2 7.45596, 78.38699,2438.1928, 473289324.266155, 62341253, 7, 1, 31.0, 0.0101, 2.923, 319.2444, 0.89, 9.5, 2014-12-31T09:14:17.0812, 2129808.7, 6.95795, 78.37360, 317.4043, 0.773, 101.159, 78.74, 10615, 9969, 26.1 7.46616, 78.38726,2432.4898, 473289324.266155, 62341253, 7, 7, 38.7, 0.0111, 2.923, 324.9479, 0.89, 9.5, 2014-12-31T09:14:17.0812, 2167859.5, 6.95803, 78.37361, 317.4042, 0.773, 101.159, 78.74, 10615, 9970, 26.1 7.48172, 78.37937,2438.1774, 473289324.391157, 62341254, 0, 0, 5.1, 0.0204, 2.923, 319.3777, 0.89, 9.5, 2014-12-31T09:14:17.2062, 2130698.1, 6.98355, 78.36610, 317.5222, 0.773, 101.167, 78.73, 10615, 9971, 26.4 7.47930, 78.37931,2439.5330, 473289324.391157, 62341254, 0, 7, 81.0, 0.0111, 2.923, 318.0219, 0.89, 9.5, 2014-12-31T09:14:17.2062, 2121653.4, 6.98353, 78.36610, 317.5223, 0.773, 101.167, 78.73, 10615, 9972, 26.4 7.48171, 78.37937,2438.1810, 473289324.391157, 62341254, 0, 1, 44.3, 0.0101, 2.923, 319.3742, 0.89, 9.5, 2014-12-31T09:14:17.2062, 2130674.5, 6.98355, 78.36610, 317.5222, 0.773, 101.167, 78.73, 10615, 9973, 26.4 7.50732, 78.37170,2438.1779, 473289324.516156, 62341254, 1, 0, 3.0, 0.0204, 2.923, 319.4953, 0.89, 9.5, 2014-12-31T09:14:17.3312, 2131482.4, 7.00911, 78.35860, 317.6402, 0.773, 101.174, 78.73, 10615, 9974, 27.6 7.50732, 78.37170,2438.1768, 473289324.516156, 62341254, 1, 1, 33.4, 0.0101, 2.923, 319.4963, 0.89, 9.5, 2014-12-31T09:14:17.3312, 2131489.6, 7.00911, 78.35860, 317.6402, 0.773, 101.174, 78.73, 10615, 9975, 27.6 7.53288, 78.36402,2438.1808, 473289324.641156, 62341254, 2, 1, 34.6, 0.0101, 2.923, 319.6104, 0.89, 9.5, 2014-12-31T09:14:17.4562, 2132250.5, 7.03464, 78.35109, 317.7582, 0.773, 101.182, 78.72, 10615, 9976, 25.9 7.55841, 78.35634,2438.1866, 473289324.766156, 62341254, 3, 1, 21.9, 0.0101, 2.923, 319.7226, 0.89, 9.5, 2014-12-31T09:14:17.5812, 2132999.1, 7.06014, 78.34359, 317.8763, 0.773, 101.189, 78.71, 10615, 9977, 26.4 7.58391, 78.34866,2438.1858, 473289324.891156, 62341254, 4, 0, 17.8, 0.0204, 2.923, 319.8415, 0.89, 9.5, 2014-12-31T09:14:17.7062, 2133792.1, 7.08560, 78.33608, 317.9943, 0.774, 101.197, 78.70, 10615, 9978, 26.4 7.58391, 78.34866,2438.1861, 473289324.891156, 62341254, 4, 1, 26.5, 0.0101, 2.923, 319.8412, 0.89, 9.5, 2014-12-31T09:14:17.7062, 2133790.5, 7.08560, 78.33608, 317.9943, 0.774, 101.197, 78.70, 10615, 9979, 26.4 7.60938, 78.34097,2438.1834, 473289325.016156, 62341254, 5, 0, 13.3, 0.0204, 2.923, 319.9620, 0.89, 9.5, 2014-12-31T09:14:17.8312, 2134596.2, 7.11102, 78.32857, 318.1124, 0.774, 101.204, 78.69, 10615, 9980, 26.2 7.60938, 78.34097,2438.1836, 473289325.016156, 62341254, 5, 1, 21.6, 0.0101, 2.923, 319.9618, 0.89, 9.5, 2014-12-31T09:14:17.8312, 2134595.0, 7.11102, 78.32857, 318.1124, 0.774, 101.204, 78.69, 10615, 9981, 26.2 7.63480, 78.33329,2438.1848, 473289325.141157, 62341254, 6, 0, 13.9, 0.0204, 2.923, 320.0788, 0.89, 9.5, 2014-12-31T09:14:17.9562, 2135375.3, 7.13641, 78.32106, 318.2305, 0.774, 101.212, 78.68, 10615, 9982, 26.5 7.63480, 78.33329,2438.1849, 473289325.141157, 62341254, 6, 1, 22.3, 0.0101, 2.923, 320.0786, 0.89, 9.5, 2014-12-31T09:14:17.9562, 2135374.2, 7.13641, 78.32106, 318.2305, 0.774, 101.212, 78.68, 10615, 9983, 26.5 7.64548, 78.33355,2432.2009, 473289325.141157, 62341254, 6, 7, 43.0, 0.0111, 2.923, 326.0632, 0.89, 9.5, 2014-12-31T09:14:17.9562, 2175299.9, 7.13650, 78.32107, 318.2304, 0.774, 101.212, 78.68, 10615, 9984, 26.5 7.66020, 78.32560,2438.1836, 473289325.266156, 62341254, 7, 0, 5.6, 0.0204, 2.923, 320.1981, 0.89, 9.5, 2014-12-31T09:14:18.0812, 2136171.6, 7.16177, 78.31355, 318.3487, 0.774, 101.219, 78.67, 10615, 9985, 26.2 7.66020, 78.32560,2438.1827, 473289325.266156, 62341254, 7, 1, 30.0, 0.0101, 2.923, 320.1990, 0.89, 9.5, 2014-12-31T09:14:18.0812, 2136177.6, 7.16177, 78.31355, 318.3487, 0.774, 101.219, 78.67, 10615, 9986, 26.2 7.66124, 78.32563,2437.6000, 473289325.266156, 62341254, 7, 7, 52.0, 0.0111, 2.923, 320.7818, 0.89, 9.5, 2014-12-31T09:14:18.0812, 2140065.2, 7.16178, 78.31355, 318.3486, 0.774, 101.219, 78.67, 10615, 9987, 26.2 7.68553, 78.31791,2438.1959, 473289325.391156, 62341255, 0, 1, 33.6, 0.0101, 2.923, 320.3040, 0.89, 9.5, 2014-12-31T09:14:18.2062, 2136877.5, 7.18709, 78.30604, 318.4668, 0.774, 101.227, 78.66, 10647, 9988, 26.3 7.69404, 78.31811,2433.4209, 473289325.391156, 62341255, 0, 7, 37.7, 0.0111, 2.923, 325.0795, 0.89, 9.5, 2014-12-31T09:14:18.2062, 2168736.8, 7.18716, 78.30604, 318.4668, 0.774, 101.227, 78.66, 10647, 9989, 26.3 7.69452, 78.31813,2433.1535, 473289325.391156, 62341255, 0, 7, 41.5, 0.0111, 2.923, 325.3469, 0.89, 9.5, 2014-12-31T09:14:18.2062, 2170520.8, 7.18717, 78.30604, 318.4667, 0.774, 101.227, 78.66, 10647, 9990, 26.3 7.71058, 78.31038,2438.1758, 473289325.516157, 62341255, 1, 0, 24.5, 0.0204, 2.923, 320.4423, 0.89, 9.3, 2014-12-31T09:14:18.3312, 2137800.3, 7.21238, 78.29852, 318.5850, 0.774, 101.235, 78.66, 10647, 9991, 26.7 7.71058, 78.31038,2438.1759, 473289325.516157, 62341255, 1, 1, 32.5, 0.0101, 2.923, 320.4422, 0.89, 9.3, 2014-12-31T09:14:18.3312, 2137799.8, 7.21238, 78.29852, 318.5850, 0.774, 101.235, 78.66, 10647, 9992, 26.7 7.73556, 78.30284,2438.1724, 473289325.641155, 62341255, 2, 0, 18.2, 0.0204, 2.923, 320.5638, 0.89, 9.5, 2014-12-31T09:14:18.4562, 2138611.3, 7.23764, 78.29101, 318.7032, 0.773, 101.244, 78.65, 10647, 9993, 26.7 7.73556, 78.30284,2438.1726, 473289325.641155, 62341255, 2, 1, 26.7, 0.0101, 2.923, 320.5636, 0.89, 9.5, 2014-12-31T09:14:18.4562, 2138609.8, 7.23764, 78.29101, 318.7032, 0.773, 101.244, 78.65, 10647, 9994, 26.7 7.74401, 78.30304,2433.4192, 473289325.641155, 62341255, 2, 7, 64.9, 0.0111, 2.923, 325.3175, 0.89, 9.5, 2014-12-31T09:14:18.4562, 2170325.1, 7.23771, 78.29101, 318.7031, 0.773, 101.244, 78.65, 10647, 9995, 26.7 7.76049, 78.29531,2438.1793, 473289325.766156, 62341255, 3, 1, 27.0, 0.0101, 2.923, 320.6752, 0.89, 9.5, 2014-12-31T09:14:18.5812, 2139354.3, 7.26286, 78.28349, 318.8214, 0.773, 101.253, 78.64, 10647, 9996, 26.4 7.78541, 78.28777,2438.1685, 473289325.891156, 62341255, 4, 0, 6.1, 0.0204, 2.923, 320.8042, 0.89, 9.5, 2014-12-31T09:14:18.7062, 2140215.0, 7.28804, 78.27597, 318.9397, 0.773, 101.262, 78.63, 10647, 9997, 26.4 7.78541, 78.28777,2438.1675, 473289325.891156, 62341255, 4, 1, 40.6, 0.0101, 2.923, 320.8052, 0.89, 9.5, 2014-12-31T09:14:18.7062, 2140221.4, 7.28804, 78.27597, 318.9397, 0.773, 101.262, 78.63, 10647, 9998, 26.4 7.81031, 78.28023,2438.1539, 473289326.016157, 62341255, 5, 0, 20.5, 0.0204, 2.923, 320.9371, 0.89, 9.5, 2014-12-31T09:14:18.8312, 2141101.4, 7.31320, 78.26845, 319.0580, 0.773, 101.270, 78.62, 10647, 9999, 26.3 7.81031, 78.28023,2438.1542, 473289326.016157, 62341255, 5, 1, 28.3, 0.0101, 2.923, 320.9368, 0.89, 9.5, 2014-12-31T09:14:18.8312, 2141099.6, 7.31320, 78.26845, 319.0580, 0.773, 101.270, 78.62, 10647, 10000, 26.3 7.83513, 78.27269,2438.1662, 473289326.141156, 62341255, 6, 0, 22.9, 0.0204, 2.923, 321.0431, 0.89, 9.5, 2014-12-31T09:14:18.9562, 2141808.8, 7.33832, 78.26092, 319.1763, 0.772, 101.279, 78.61, 10647, 10001, 26.1 7.83513, 78.27269,2438.1663, 473289326.141156, 62341255, 6, 1, 31.4, 0.0101, 2.923, 321.0430, 0.89, 9.5, 2014-12-31T09:14:18.9562, 2141807.7, 7.33832, 78.26092, 319.1763, 0.772, 101.279, 78.61, 10647, 10002, 26.1 7.85995, 78.26514,2438.1574, 473289326.266158, 62341255, 7, 0, 23.1, 0.0204, 2.923, 321.1702, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2142656.4, 7.36340, 78.25340, 319.2946, 0.772, 101.288, 78.61, 10647, 10003, 26.4 7.85497, 78.26503,2440.9789, 473289326.266158, 62341255, 7, 7, 19.8, 0.0111, 2.923, 318.3484, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2123831.0, 7.36336, 78.25340, 319.2946, 0.772, 101.288, 78.61, 10647, 10004, 26.4 7.85995, 78.26514,2438.1575, 473289326.266158, 62341255, 7, 1, 32.0, 0.0101, 2.923, 321.1701, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2142655.6, 7.36340, 78.25340, 319.2946, 0.772, 101.288, 78.61, 10647, 10005, 26.4 7.86749, 78.26532,2433.8987, 473289326.266158, 62341255, 7, 7, 48.4, 0.0111, 2.923, 325.4293, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2171070.9, 7.36346, 78.25341, 319.2945, 0.772, 101.288, 78.61, 10647, 10006, 26.4 7.86969, 78.26537,2432.6579, 473289326.266158, 62341255, 7, 7, 37.0, 0.0111, 2.923, 326.6703, 0.89, 9.5, 2014-12-31T09:14:19.0812, 2179350.0, 7.36348, 78.25341, 319.2945, 0.772, 101.288, 78.60, 10647, 10007, 26.4 7.88476, 78.25760,2438.1334, 473289326.391157, 62341256, 0, 0, 5.1, 0.0204, 2.923, 321.3126, 0.89, 9.5, 2014-12-31T09:14:19.2062, 2143606.5, 7.38845, 78.24587, 319.4129, 0.772, 101.297, 78.60, 10679, 10008, 26.7 7.88476, 78.25760,2438.1323, 473289326.391157, 62341256, 0, 1, 45.7, 0.0101, 2.923, 321.3137, 0.89, 9.5, 2014-12-31T09:14:19.2062, 2143613.7, 7.38845, 78.24587, 319.4129, 0.772, 101.297, 78.60, 10679, 10009, 26.7 7.90952, 78.24995,2438.1383, 473289326.516158, 62341256, 1, 2, 91.9, 0.0111, 2.923, 321.4260, 0.89, 11.4, 2014-12-31T09:14:19.3312, 2144363.3, 7.41347, 78.23835, 319.5313, 0.772, 101.305, 78.59, 10679, 10010, 26.6 7.92705, 78.24214,2442.2266, 473289326.641150, 62341256, 2, 7, 38.2, 0.0111, 2.923, 317.4557, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2117875.7, 7.43839, 78.23081, 319.6498, 0.771, 101.313, 78.58, 10679, 10011, 23.3 7.92862, 78.24218,2441.3377, 473289326.641150, 62341256, 2, 7, 47.6, 0.0111, 2.923, 318.3447, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2123806.2, 7.43840, 78.23081, 319.6498, 0.771, 101.313, 78.58, 10679, 10012, 23.3 7.93425, 78.24231,2438.1372, 473289326.641150, 62341256, 2, 1, 9.6, 0.0101, 2.923, 321.5455, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2145160.3, 7.43845, 78.23082, 319.6497, 0.771, 101.313, 78.58, 10679, 10013, 23.3 7.93486, 78.24232,2437.7913, 473289326.641150, 62341256, 2, 7, 38.3, 0.0111, 2.923, 321.8914, 0.89, 9.5, 2014-12-31T09:14:19.4562, 2147467.9, 7.43845, 78.23082, 319.6497, 0.771, 101.313, 78.58, 10679, 10014, 23.3 7.95190, 78.23450,2442.1498, 473289326.766156, 62341256, 3, 7, 18.2, 0.0111, 2.923, 317.6509, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2119178.1, 7.46334, 78.22328, 319.7682, 0.771, 101.321, 78.57, 10679, 10015, 26.5 7.95900, 78.23466,2438.1132, 473289326.766156, 62341256, 3, 1, 36.3, 0.0101, 2.923, 321.6879, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2146110.4, 7.46340, 78.22329, 319.7681, 0.771, 101.321, 78.57, 10679, 10016, 26.5 7.96778, 78.23486,2433.1377, 473289326.766156, 62341256, 3, 7, 43.4, 0.0111, 2.923, 326.6639, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2179307.2, 7.46347, 78.22329, 319.7681, 0.771, 101.321, 78.57, 10679, 10017, 26.5 7.96824, 78.23487,2432.8784, 473289326.766156, 62341256, 3, 7, 46.7, 0.0111, 2.923, 326.9233, 0.89, 9.5, 2014-12-31T09:14:19.5812, 2181037.7, 7.46348, 78.22330, 319.7681, 0.771, 101.321, 78.57, 10679, 10018, 26.5 7.98362, 78.22701,2438.1369, 473289326.891156, 62341256, 4, 0, 19.4, 0.0204, 2.923, 321.7827, 0.89, 9.5, 2014-12-31T09:14:19.7062, 2146742.5, 7.48832, 78.21576, 319.8866, 0.771, 101.329, 78.56, 10679, 10019, 26.1 7.98362, 78.22701,2438.1371, 473289326.891156, 62341256, 4, 1, 26.6, 0.0101, 2.923, 321.7825, 0.89, 9.5, 2014-12-31T09:14:19.7062, 2146741.2, 7.48832, 78.21576, 319.8866, 0.771, 101.329, 78.56, 10679, 10020, 26.1 7.99485, 78.22726,2431.7722, 473289326.891156, 62341256, 4, 7, 41.2, 0.0111, 2.923, 328.1480, 0.89, 9.5, 2014-12-31T09:14:19.7062, 2189208.5, 7.48841, 78.21576, 319.8865, 0.771, 101.329, 78.56, 10679, 10021, 26.1 8.00826, 78.21936,2438.1306, 473289327.016157, 62341256, 5, 0, 21.1, 0.0204, 2.923, 321.9074, 0.89, 8.7, 2014-12-31T09:14:19.8312, 2147574.6, 7.51320, 78.20822, 320.0051, 0.771, 101.337, 78.55, 10679, 10022, 26.8 8.00826, 78.21936,2438.1308, 473289327.016157, 62341256, 5, 1, 28.6, 0.0101, 2.923, 321.9072, 0.89, 8.7, 2014-12-31T09:14:19.8312, 2147573.2, 7.51320, 78.20822, 320.0051, 0.771, 101.337, 78.55, 10679, 10023, 26.8 8.03287, 78.21171,2438.1215, 473289327.141151, 62341256, 6, 1, 41.0, 0.0101, 2.923, 322.0350, 0.89, 9.5, 2014-12-31T09:14:19.9562, 2148426.1, 7.53805, 78.20069, 320.1236, 0.770, 101.345, 78.55, 10679, 10024, 25.4 8.03838, 78.21183,2434.9906, 473289327.141151, 62341256, 6, 7, 24.6, 0.0111, 2.923, 325.1662, 0.89, 9.5, 2014-12-31T09:14:19.9562, 2169315.4, 7.53809, 78.20069, 320.1235, 0.770, 101.345, 78.54, 10679, 10025, 25.4 8.04210, 78.21191,2432.8800, 473289327.141151, 62341256, 6, 7, 16.3, 0.0111, 2.923, 327.2771, 0.89, 9.5, 2014-12-31T09:14:19.9562, 2183398.0, 7.53812, 78.20069, 320.1235, 0.770, 101.345, 78.54, 10679, 10026, 25.4 8.05741, 78.20406,2438.1385, 473289327.266157, 62341256, 7, 0, 4.8, 0.0204, 2.923, 322.1365, 0.89, 9.5, 2014-12-31T09:14:20.0812, 2149103.2, 7.56286, 78.19315, 320.2421, 0.770, 101.353, 78.54, 10679, 10027, 26.6 8.05352, 78.20397,2440.3506, 473289327.266157, 62341256, 7, 7, 45.6, 0.0111, 2.923, 319.9242, 0.89, 9.5, 2014-12-31T09:14:20.0812, 2134343.6, 7.56283, 78.19315, 320.2421, 0.770, 101.353, 78.54, 10679, 10028, 26.6 8.05740, 78.20406,2438.1400, 473289327.266157, 62341256, 7, 1, 43.5, 0.0101, 2.923, 322.1350, 0.89, 9.5, 2014-12-31T09:14:20.0812, 2149093.1, 7.56286, 78.19315, 320.2421, 0.770, 101.353, 78.54, 10679, 10029, 26.6 8.08193, 78.19640,2438.1406, 473289327.391156, 62341257, 0, 0, 21.2, 0.0204, 2.923, 322.2530, 0.89, 9.6, 2014-12-31T09:14:20.2062, 2149880.0, 7.58765, 78.18561, 320.3606, 0.770, 101.361, 78.53, 10710, 10030, 26.0 8.08193, 78.19640,2438.1408, 473289327.391156, 62341257, 0, 1, 28.8, 0.0101, 2.923, 322.2528, 0.89, 9.6, 2014-12-31T09:14:20.2062, 2149878.8, 7.58765, 78.18561, 320.3606, 0.770, 101.361, 78.53, 10710, 10031, 26.0 8.08993, 78.19657,2433.5891, 473289327.391156, 62341257, 0, 7, 39.3, 0.0111, 2.923, 326.8049, 0.89, 9.6, 2014-12-31T09:14:20.2062, 2180248.0, 7.58771, 78.18562, 320.3606, 0.770, 101.361, 78.53, 10710, 10032, 26.0 8.10669, 78.18864,2438.1353, 473289327.516158, 62341257, 1, 0, 13.7, 0.0204, 2.923, 322.3768, 0.89, 9.5, 2014-12-31T09:14:20.3312, 2150706.1, 7.61239, 78.17807, 320.4792, 0.770, 101.368, 78.52, 10710, 10033, 26.2 8.10669, 78.18864,2438.1363, 473289327.516158, 62341257, 1, 1, 25.3, 0.0101, 2.923, 322.3758, 0.89, 9.5, 2014-12-31T09:14:20.3312, 2150699.5, 7.61239, 78.17807, 320.4792, 0.770, 101.368, 78.52, 10710, 10034, 26.2 8.11817, 78.18888,2431.6102, 473289327.516158, 62341257, 1, 7, 43.2, 0.0111, 2.923, 328.9026, 0.89, 9.5, 2014-12-31T09:14:20.3312, 2194242.5, 7.61249, 78.17808, 320.4791, 0.770, 101.368, 78.52, 10710, 10035, 26.2 8.13143, 78.18088,2438.1254, 473289327.641157, 62341257, 2, 0, 17.2, 0.0204, 2.923, 322.5054, 0.89, 9.5, 2014-12-31T09:14:20.4562, 2151564.0, 7.63711, 78.17053, 320.5978, 0.770, 101.375, 78.51, 10710, 10036, 26.4 8.13143, 78.18088,2438.1256, 473289327.641157, 62341257, 2, 1, 26.4, 0.0101, 2.923, 322.5051, 0.89, 9.5, 2014-12-31T09:14:20.4562, 2151562.4, 7.63711, 78.17053, 320.5978, 0.770, 101.375, 78.51, 10710, 10037, 26.4 8.15610, 78.17312,2438.1316, 473289327.766156, 62341257, 3, 0, 5.7, 0.0204, 2.923, 322.6178, 0.89, 11.4, 2014-12-31T09:14:20.5812, 2152314.1, 7.66179, 78.16299, 320.7164, 0.770, 101.382, 78.50, 10710, 10038, 26.3 8.15610, 78.17312,2438.1308, 473289327.766156, 62341257, 3, 1, 27.3, 0.0101, 2.923, 322.6186, 0.89, 11.4, 2014-12-31T09:14:20.5812, 2152319.2, 7.66179, 78.16299, 320.7164, 0.770, 101.382, 78.50, 10710, 10039, 26.3 8.16821, 78.17337,2431.2388, 473289327.766156, 62341257, 3, 7, 68.0, 0.0111, 2.923, 329.5113, 0.89, 11.4, 2014-12-31T09:14:20.5812, 2198303.4, 7.66189, 78.16300, 320.7163, 0.770, 101.382, 78.50, 10710, 10040, 26.3 8.17520, 78.16525,2441.3017, 473289327.891150, 62341257, 4, 7, 34.8, 0.0111, 2.923, 319.5660, 0.89, 9.6, 2014-12-31T09:14:20.7062, 2131954.4, 7.68640, 78.15544, 320.8351, 0.770, 101.389, 78.49, 10710, 10041, 23.5 8.18071, 78.16536,2438.1538, 473289327.891150, 62341257, 4, 2, 95.1, 0.0111, 2.923, 322.7143, 0.89, 9.6, 2014-12-31T09:14:20.7062, 2152957.5, 7.68644, 78.15545, 320.8350, 0.770, 101.389, 78.49, 10710, 10042, 23.5 8.20551, 78.15760,2438.0455, 473289328.016158, 62341257, 5, 1, 26.1, 0.0101, 2.923, 322.9412, 0.89, 9.5, 2014-12-31T09:14:20.8312, 2154471.7, 7.71106, 78.14790, 320.9537, 0.770, 101.396, 78.48, 10710, 10043, 26.4 8.22578, 78.14975,2440.5074, 473289328.141156, 62341257, 6, 7, 44.6, 0.0111, 2.923, 320.5978, 0.89, 9.5, 2014-12-31T09:14:20.9562, 2138837.8, 7.73561, 78.14035, 321.0724, 0.770, 101.404, 78.48, 10710, 10044, 26.8 8.22989, 78.14983,2438.1576, 473289328.141156, 62341257, 6, 1, 13.0, 0.0101, 2.923, 322.9478, 0.89, 9.5, 2014-12-31T09:14:20.9562, 2154515.8, 7.73564, 78.14035, 321.0724, 0.770, 101.404, 78.48, 10710, 10045, 26.8 8.25445, 78.14206,2438.1515, 473289328.266157, 62341257, 7, 2, 134.4, 0.0111, 2.923, 323.0727, 0.89, 9.5, 2014-12-31T09:14:21.0812, 2155348.6, 7.76019, 78.13281, 321.1911, 0.770, 101.411, 78.47, 10710, 10046, 26.4 8.25768, 78.14212,2436.3076, 473289328.266157, 62341257, 7, 7, 23.6, 0.0111, 2.923, 324.9167, 0.89, 9.5, 2014-12-31T09:14:21.0812, 2167651.1, 7.76022, 78.13281, 321.1911, 0.770, 101.411, 78.47, 10710, 10047, 26.4 8.27896, 78.13429,2438.1542, 473289328.391156, 62341258, 0, 0, 18.9, 0.0204, 2.923, 323.1888, 0.89, 9.5, 2014-12-31T09:14:21.2062, 2156123.0, 7.78471, 78.12526, 321.3099, 0.770, 101.418, 78.46, 10742, 10048, 26.4 8.27608, 78.13424,2439.8005, 473289328.391156, 62341258, 0, 7, 44.6, 0.0111, 2.923, 321.5423, 0.89, 9.5, 2014-12-31T09:14:21.2062, 2145138.5, 7.78469, 78.12525, 321.3099, 0.770, 101.418, 78.46, 10742, 10049, 26.4 8.27896, 78.13429,2438.1544, 473289328.391156, 62341258, 0, 1, 27.4, 0.0101, 2.923, 323.1885, 0.89, 9.5, 2014-12-31T09:14:21.2062, 2156121.5, 7.78471, 78.12526, 321.3099, 0.770, 101.418, 78.46, 10742, 10050, 26.4 8.30334, 78.12671,2438.1360, 473289328.516156, 62341258, 1, 0, 6.6, 0.0204, 2.923, 323.3257, 0.89, 9.5, 2014-12-31T09:14:21.3312, 2157036.4, 7.80919, 78.11770, 321.4286, 0.770, 101.427, 78.45, 10742, 10051, 26.5 8.30334, 78.12671,2438.1371, 473289328.516156, 62341258, 1, 1, 27.8, 0.0101, 2.923, 323.3246, 0.89, 9.5, 2014-12-31T09:14:21.3312, 2157029.2, 7.80919, 78.11770, 321.4286, 0.770, 101.427, 78.45, 10742, 10052, 26.5 8.32761, 78.11913,2438.1600, 473289328.641156, 62341258, 2, 0, 15.3, 0.0204, 2.923, 323.4205, 0.89, 9.5, 2014-12-31T09:14:21.4562, 2157668.8, 7.83365, 78.11015, 321.5474, 0.770, 101.435, 78.44, 10742, 10053, 26.2 8.32709, 78.11912,2438.4594, 473289328.641156, 62341258, 2, 7, 60.5, 0.0111, 2.923, 323.1211, 0.89, 9.5, 2014-12-31T09:14:21.4562, 2155671.5, 7.83364, 78.11015, 321.5474, 0.770, 101.435, 78.44, 10742, 10054, 26.2 8.32761, 78.11913,2438.1602, 473289328.641156, 62341258, 2, 1, 23.4, 0.0101, 2.923, 323.4203, 0.89, 9.5, 2014-12-31T09:14:21.4562, 2157667.4, 7.83364, 78.11015, 321.5474, 0.770, 101.435, 78.44, 10742, 10055, 26.2 8.35190, 78.11155,2438.1618, 473289328.766157, 62341258, 3, 0, 17.9, 0.0204, 2.923, 323.5375, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2158449.7, 7.85806, 78.10260, 321.6662, 0.770, 101.444, 78.43, 10742, 10056, 27.0 8.35190, 78.11155,2438.1620, 473289328.766157, 62341258, 3, 1, 26.0, 0.0101, 2.923, 323.5373, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2158448.4, 7.85806, 78.10260, 321.6662, 0.770, 101.444, 78.43, 10742, 10057, 27.0 8.35310, 78.11157,2437.4723, 473289328.766157, 62341258, 3, 7, 17.1, 0.0111, 2.923, 324.2271, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2163050.0, 7.85807, 78.10260, 321.6662, 0.770, 101.444, 78.43, 10742, 10058, 27.0 8.36398, 78.11176,2431.2626, 473289328.766157, 62341258, 3, 7, 43.1, 0.0111, 2.923, 330.4374, 0.89, 9.5, 2014-12-31T09:14:21.5812, 2204481.8, 7.85816, 78.10261, 321.6661, 0.770, 101.444, 78.43, 10742, 10059, 27.0 8.37615, 78.10396,2438.1614, 473289328.891155, 62341258, 4, 0, 17.9, 0.0204, 2.923, 323.6568, 0.89, 9.5, 2014-12-31T09:14:21.7062, 2159245.5, 7.88245, 78.09504, 321.7851, 0.770, 101.452, 78.42, 10742, 10060, 26.7 8.37615, 78.10396,2438.1616, 473289328.891155, 62341258, 4, 1, 26.9, 0.0101, 2.923, 323.6566, 0.89, 9.5, 2014-12-31T09:14:21.7062, 2159244.0, 7.88245, 78.09504, 321.7851, 0.770, 101.452, 78.42, 10742, 10061, 26.7 8.40036, 78.09638,2438.1671, 473289329.016156, 62341258, 5, 0, 16.7, 0.0204, 2.923, 323.7699, 0.89, 9.5, 2014-12-31T09:14:21.8312, 2160000.0, 7.90680, 78.08748, 321.9039, 0.770, 101.461, 78.42, 10742, 10062, 27.5 8.40036, 78.09638,2438.1673, 473289329.016156, 62341258, 5, 1, 24.2, 0.0101, 2.923, 323.7698, 0.89, 9.5, 2014-12-31T09:14:21.8312, 2159999.1, 7.90680, 78.08748, 321.9039, 0.770, 101.461, 78.42, 10742, 10063, 27.5 8.40659, 78.09649,2434.5999, 473289329.016156, 62341258, 5, 7, 17.3, 0.0111, 2.923, 327.3375, 0.89, 9.5, 2014-12-31T09:14:21.8312, 2183800.7, 7.90685, 78.08749, 321.9039, 0.770, 101.461, 78.42, 10742, 10064, 27.5 8.42455, 78.08879,2438.1621, 473289329.141155, 62341258, 6, 0, 9.3, 0.0204, 2.923, 323.8939, 0.89, 9.5, 2014-12-31T09:14:21.9562, 2160827.0, 7.93113, 78.07993, 322.0228, 0.770, 101.469, 78.41, 10742, 10065, 26.2 8.42455, 78.08879,2438.1616, 473289329.141155, 62341258, 6, 1, 27.2, 0.0101, 2.923, 323.8944, 0.89, 9.5, 2014-12-31T09:14:21.9562, 2160830.4, 7.93113, 78.07993, 322.0228, 0.770, 101.469, 78.41, 10742, 10066, 26.2 8.44864, 78.08120,2438.2002, 473289329.266156, 62341258, 7, 0, 5.3, 0.0204, 2.923, 323.9746, 0.89, 9.5, 2014-12-31T09:14:22.0812, 2161365.6, 7.95541, 78.07237, 322.1417, 0.770, 101.478, 78.40, 10742, 10067, 26.1 8.44864, 78.08120,2438.1993, 473289329.266156, 62341258, 7, 1, 28.6, 0.0101, 2.923, 323.9755, 0.89, 9.5, 2014-12-31T09:14:22.0812, 2161371.7, 7.95541, 78.07237, 322.1417, 0.770, 101.478, 78.40, 10742, 10068, 26.1 8.47272, 78.07361,2438.2238, 473289329.391156, 62341259, 0, 0, 13.9, 0.0204, 2.923, 324.0699, 0.89, 9.5, 2014-12-31T09:14:22.2062, 2162001.7, 7.97967, 78.06480, 322.2607, 0.770, 101.487, 78.39, 10774, 10069, 27.1 8.47272, 78.07361,2438.2234, 473289329.391156, 62341259, 0, 1, 32.0, 0.0101, 2.923, 324.0704, 0.89, 9.5, 2014-12-31T09:14:22.2062, 2162004.8, 7.97967, 78.06480, 322.2607, 0.770, 101.487, 78.39, 10774, 10070, 27.1 8.49691, 78.06607,2438.2188, 473289329.516156, 62341259, 1, 0, 6.3, 0.0204, 2.923, 324.1940, 0.89, 9.5, 2014-12-31T09:14:22.3312, 2162829.2, 8.00389, 78.05724, 322.3796, 0.770, 101.496, 78.38, 10774, 10071, 26.4 8.49691, 78.06607,2438.2179, 473289329.516156, 62341259, 1, 1, 28.3, 0.0101, 2.923, 324.1949, 0.89, 9.5, 2014-12-31T09:14:22.3312, 2162835.1, 8.00389, 78.05724, 322.3796, 0.770, 101.496, 78.38, 10774, 10072, 26.4 8.50277, 78.06617,2434.8572, 473289329.516156, 62341259, 1, 7, 44.7, 0.0111, 2.923, 327.5559, 0.89, 9.5, 2014-12-31T09:14:22.3312, 2185258.2, 8.00394, 78.05725, 322.3796, 0.770, 101.496, 78.38, 10774, 10073, 26.4 8.52108, 78.05852,2438.2083, 473289329.641156, 62341259, 2, 0, 13.0, 0.0204, 2.923, 324.3234, 0.89, 9.5, 2014-12-31T09:14:22.4562, 2163692.8, 8.02809, 78.04968, 322.4986, 0.770, 101.505, 78.37, 10774, 10074, 26.3 8.52108, 78.05852,2438.2085, 473289329.641156, 62341259, 2, 1, 21.5, 0.0101, 2.923, 324.3233, 0.89, 9.5, 2014-12-31T09:14:22.4562, 2163691.9, 8.02809, 78.04968, 322.4986, 0.770, 101.505, 78.37, 10774, 10075, 26.3 8.54519, 78.05098,2438.2109, 473289329.766156, 62341259, 3, 0, 22.9, 0.0204, 2.923, 324.4399, 0.89, 9.5, 2014-12-31T09:14:22.5812, 2164469.5, 8.05225, 78.04211, 322.6176, 0.770, 101.514, 78.36, 10774, 10076, 26.4 8.54519, 78.05098,2438.2109, 473289329.766156, 62341259, 3, 1, 31.0, 0.0101, 2.923, 324.4399, 0.89, 9.5, 2014-12-31T09:14:22.5812, 2164469.6, 8.05225, 78.04211, 322.6176, 0.770, 101.514, 78.36, 10774, 10077, 26.4 8.55170, 78.05110,2434.4742, 473289329.766156, 62341259, 3, 7, 31.7, 0.0111, 2.923, 328.1770, 0.89, 9.5, 2014-12-31T09:14:22.5812, 2189401.7, 8.05230, 78.04212, 322.6175, 0.770, 101.514, 78.36, 10774, 10078, 26.4 8.56929, 78.04344,2438.1995, 473289329.891155, 62341259, 4, 0, 19.9, 0.0204, 2.923, 324.5704, 0.89, 9.5, 2014-12-31T09:14:22.7062, 2165340.2, 8.07637, 78.03454, 322.7366, 0.770, 101.522, 78.36, 10774, 10079, 26.3 8.56882, 78.04343,2438.4713, 473289329.891155, 62341259, 4, 7, 44.5, 0.0111, 2.923, 324.2986, 0.89, 9.5, 2014-12-31T09:14:22.7062, 2163526.8, 8.07637, 78.03454, 322.7366, 0.770, 101.522, 78.36, 10774, 10080, 26.3 8.56929, 78.04344,2438.1997, 473289329.891155, 62341259, 4, 1, 28.0, 0.0101, 2.923, 324.5701, 0.89, 9.5, 2014-12-31T09:14:22.7062, 2165338.7, 8.07637, 78.03454, 322.7366, 0.770, 101.522, 78.36, 10774, 10081, 26.3 8.59336, 78.03589,2438.1893, 473289330.016156, 62341259, 5, 0, 21.7, 0.0204, 2.923, 324.6997, 0.89, 9.5, 2014-12-31T09:14:22.8312, 2166202.9, 8.10047, 78.02698, 322.8557, 0.770, 101.531, 78.35, 10774, 10082, 27.2 8.59050, 78.03584,2439.8355, 473289330.016156, 62341259, 5, 7, 48.7, 0.0111, 2.923, 323.0532, 0.89, 9.5, 2014-12-31T09:14:22.8312, 2155218.7, 8.10044, 78.02697, 322.8557, 0.770, 101.531, 78.35, 10774, 10083, 27.2 8.59336, 78.03589,2438.1894, 473289330.016156, 62341259, 5, 1, 30.7, 0.0101, 2.923, 324.6995, 0.89, 9.5, 2014-12-31T09:14:22.8312, 2166201.7, 8.10047, 78.02698, 322.8557, 0.770, 101.531, 78.35, 10774, 10084, 27.2 8.61732, 78.02834,2438.2205, 473289330.141155, 62341259, 6, 0, 6.3, 0.0204, 2.923, 324.7875, 0.89, 9.5, 2014-12-31T09:14:22.9562, 2166788.8, 8.12453, 78.01941, 322.9748, 0.771, 101.540, 78.34, 10774, 10085, 26.7 8.61733, 78.02834,2438.2197, 473289330.141155, 62341259, 6, 1, 31.3, 0.0101, 2.923, 324.7884, 0.89, 9.5, 2014-12-31T09:14:22.9562, 2166794.5, 8.12453, 78.01941, 322.9748, 0.771, 101.540, 78.34, 10774, 10086, 26.7 8.62033, 78.02840,2436.4921, 473289330.141155, 62341259, 6, 7, 44.3, 0.0111, 2.923, 326.5161, 0.89, 9.5, 2014-12-31T09:14:22.9562, 2178321.1, 8.12455, 78.01941, 322.9747, 0.771, 101.540, 78.34, 10774, 10087, 26.7 8.64129, 78.02079,2438.2342, 473289330.266156, 62341259, 7, 0, 14.1, 0.0204, 2.923, 324.8930, 0.89, 9.8, 2014-12-31T09:14:23.0812, 2167492.5, 8.14856, 78.01183, 323.0939, 0.771, 101.549, 78.33, 10774, 10088, 26.5 8.64129, 78.02079,2438.2343, 473289330.266156, 62341259, 7, 1, 22.8, 0.0101, 2.923, 324.8929, 0.89, 9.8, 2014-12-31T09:14:23.0812, 2167491.7, 8.14856, 78.01183, 323.0939, 0.771, 101.549, 78.33, 10774, 10089, 26.5 8.66525, 78.01324,2438.2312, 473289330.391160, 62341260, 0, 0, 19.9, 0.0204, 2.923, 325.0151, 0.89, 9.5, 2014-12-31T09:14:23.2062, 2168307.0, 8.17256, 78.00426, 323.2130, 0.771, 101.558, 78.32, 10805, 10090, 26.5 8.66525, 78.01324,2438.2315, 473289330.391160, 62341260, 0, 1, 27.9, 0.0101, 2.923, 325.0148, 0.89, 9.5, 2014-12-31T09:14:23.2062, 2168305.4, 8.17256, 78.00426, 323.2130, 0.771, 101.558, 78.32, 10805, 10091, 26.5 8.68934, 78.00554,2438.2311, 473289330.516157, 62341260, 1, 0, 17.8, 0.0204, 2.923, 325.1344, 0.89, 9.5, 2014-12-31T09:14:23.3312, 2169103.1, 8.19653, 77.99669, 323.3321, 0.771, 101.566, 78.31, 10805, 10092, 26.2 8.68934, 78.00554,2438.2313, 473289330.516157, 62341260, 1, 1, 25.5, 0.0101, 2.923, 325.1342, 0.89, 9.5, 2014-12-31T09:14:23.3312, 2169102.0, 8.19653, 77.99669, 323.3321, 0.771, 101.566, 78.31, 10805, 10093, 26.2 8.71344, 77.99784,2438.2145, 473289330.641156, 62341260, 2, 0, 21.1, 0.0204, 2.923, 325.2703, 0.89, 9.3, 2014-12-31T09:14:23.4562, 2170009.5, 8.22046, 77.98911, 323.4513, 0.772, 101.574, 78.31, 10805, 10094, 26.3 8.71344, 77.99784,2438.2145, 473289330.641156, 62341260, 2, 1, 43.3, 0.0101, 2.923, 325.2702, 0.89, 9.3, 2014-12-31T09:14:23.4562, 2170009.0, 8.22046, 77.98911, 323.4513, 0.772, 101.574, 78.31, 10805, 10095, 26.3 8.73748, 77.99014,2438.2048, 473289330.766155, 62341260, 3, 1, 26.6, 0.0101, 2.923, 325.3992, 0.89, 9.5, 2014-12-31T09:14:23.5812, 2170869.6, 8.24437, 77.98154, 323.5705, 0.772, 101.582, 78.30, 10805, 10096, 26.7 8.76149, 77.98243,2438.2015, 473289330.891156, 62341260, 4, 0, 5.1, 0.0204, 2.923, 325.5218, 0.89, 9.5, 2014-12-31T09:14:23.7062, 2171687.4, 8.26824, 77.97396, 323.6897, 0.772, 101.589, 78.29, 10805, 10097, 26.7 8.76149, 77.98243,2438.2005, 473289330.891156, 62341260, 4, 1, 46.0, 0.0101, 2.923, 325.5227, 0.89, 9.5, 2014-12-31T09:14:23.7062, 2171693.8, 8.26824, 77.97396, 323.6897, 0.772, 101.589, 78.29, 10805, 10098, 26.7 8.78547, 77.97472,2438.1908, 473289331.016155, 62341260, 5, 0, 12.8, 0.0204, 2.923, 325.6517, 0.89, 9.5, 2014-12-31T09:14:23.8312, 2172554.4, 8.29208, 77.96638, 323.8090, 0.772, 101.597, 78.28, 10805, 10099, 26.4 8.78547, 77.97472,2438.1923, 473289331.016155, 62341260, 5, 1, 47.5, 0.0101, 2.923, 325.6502, 0.89, 9.5, 2014-12-31T09:14:23.8312, 2172544.0, 8.29208, 77.96638, 323.8090, 0.772, 101.597, 78.28, 10805, 10100, 26.4 8.78943, 77.97479,2435.9072, 473289331.016155, 62341260, 5, 7, 16.8, 0.0111, 2.923, 327.9355, 0.89, 9.5, 2014-12-31T09:14:23.8312, 2187790.4, 8.29211, 77.96638, 323.8089, 0.772, 101.597, 78.28, 10805, 10101, 26.4 8.79200, 77.97483,2434.4286, 473289331.016155, 62341260, 5, 7, 15.0, 0.0111, 2.923, 329.4143, 0.89, 9.5, 2014-12-31T09:14:23.8312, 2197656.2, 8.29213, 77.96638, 323.8089, 0.772, 101.597, 78.28, 10805, 10102, 26.4 8.80956, 77.96702,2438.0963, 473289331.141155, 62341260, 6, 7, 88.7, 0.0111, 2.923, 325.8656, 0.89, 9.6, 2014-12-31T09:14:23.9562, 2173981.0, 8.31589, 77.95880, 323.9282, 0.773, 101.605, 78.27, 10805, 10103, 26.2 8.81870, 77.96717,2432.8396, 473289331.141155, 62341260, 6, 7, 16.5, 0.0111, 2.923, 331.1228, 0.89, 9.6, 2014-12-31T09:14:23.9562, 2209054.0, 8.31596, 77.95880, 323.9282, 0.773, 101.605, 78.27, 10805, 10104, 26.2 8.83332, 77.95931,2438.1828, 473289331.266158, 62341260, 7, 2, 65.8, 0.0111, 2.923, 325.8984, 0.89, 9.5, 2014-12-31T09:14:24.0812, 2174200.0, 8.33966, 77.95121, 324.0475, 0.773, 101.613, 78.26, 10805, 10105, 26.4 8.85720, 77.95160,2438.1736, 473289331.391157, 62341261, 0, 0, 14.9, 0.0204, 2.923, 326.0269, 0.89, 9.5, 2014-12-31T09:14:24.2062, 2175057.3, 8.36341, 77.94363, 324.1669, 0.773, 101.620, 78.25, 10837, 10106, 26.7 8.85073, 77.95149,2441.9066, 473289331.391157, 62341261, 0, 7, 36.1, 0.0111, 2.923, 322.2935, 0.89, 9.5, 2014-12-31T09:14:24.2062, 2150150.4, 8.36336, 77.94363, 324.1669, 0.773, 101.620, 78.25, 10837, 10107, 26.7 8.85720, 77.95160,2438.1738, 473289331.391157, 62341261, 0, 1, 23.7, 0.0101, 2.923, 326.0267, 0.89, 9.5, 2014-12-31T09:14:24.2062, 2175055.9, 8.36341, 77.94363, 324.1669, 0.773, 101.620, 78.25, 10837, 10108, 26.7 8.86489, 77.95172,2433.7486, 473289331.391157, 62341261, 0, 7, 26.3, 0.0111, 2.923, 330.4524, 0.89, 9.5, 2014-12-31T09:14:24.2062, 2204581.8, 8.36347, 77.94364, 324.1668, 0.773, 101.620, 78.25, 10837, 10109, 26.7 8.88084, 77.94398,2438.1724, 473289331.516156, 62341261, 1, 0, 16.3, 0.0204, 2.923, 326.1475, 0.89, 9.5, 2014-12-31T09:14:24.3312, 2175861.9, 8.38712, 77.93605, 324.2862, 0.773, 101.629, 78.25, 10837, 10110, 26.5 8.87359, 77.94386,2442.3660, 473289331.516156, 62341261, 1, 7, 41.0, 0.0111, 2.923, 321.9534, 0.89, 9.5, 2014-12-31T09:14:24.3312, 2147881.4, 8.38706, 77.93604, 324.2863, 0.773, 101.629, 78.25, 10837, 10111, 26.5 8.88084, 77.94398,2438.1726, 473289331.516156, 62341261, 1, 1, 39.2, 0.0101, 2.923, 326.1472, 0.89, 9.5, 2014-12-31T09:14:24.3312, 2175860.1, 8.38712, 77.93605, 324.2862, 0.773, 101.629, 78.25, 10837, 10112, 26.5 8.88389, 77.94403,2436.4149, 473289331.516156, 62341261, 1, 7, 17.5, 0.0111, 2.923, 327.9052, 0.89, 9.5, 2014-12-31T09:14:24.3312, 2187588.0, 8.38715, 77.93605, 324.2862, 0.773, 101.629, 78.25, 10837, 10113, 26.5 8.88691, 77.94407,2434.6784, 473289331.516156, 62341261, 1, 7, 38.3, 0.0111, 2.923, 329.6418, 0.89, 9.5, 2014-12-31T09:14:24.3312, 2199173.8, 8.38717, 77.93605, 324.2862, 0.773, 101.629, 78.25, 10837, 10114, 26.5 8.90446, 77.93636,2438.1708, 473289331.641156, 62341261, 2, 0, 22.3, 0.0204, 2.923, 326.2685, 0.89, 9.5, 2014-12-31T09:14:24.4562, 2176668.9, 8.41081, 77.92846, 324.4056, 0.774, 101.637, 78.24, 10837, 10115, 26.5 8.89727, 77.93624,2442.3270, 473289331.641156, 62341261, 2, 7, 50.5, 0.0111, 2.923, 322.1118, 0.89, 9.5, 2014-12-31T09:14:24.4562, 2148938.0, 8.41075, 77.92845, 324.4056, 0.774, 101.637, 78.24, 10837, 10116, 26.5 8.90446, 77.93636,2438.1708, 473289331.641156, 62341261, 2, 1, 30.0, 0.0101, 2.923, 326.2685, 0.89, 9.5, 2014-12-31T09:14:24.4562, 2176669.0, 8.41081, 77.92846, 324.4056, 0.774, 101.637, 78.24, 10837, 10117, 26.5 8.91051, 77.93645,2434.6871, 473289331.641156, 62341261, 2, 7, 21.3, 0.0111, 2.923, 329.7525, 0.89, 9.5, 2014-12-31T09:14:24.4562, 2199912.4, 8.41085, 77.92846, 324.4055, 0.774, 101.637, 78.24, 10837, 10118, 26.5 8.92807, 77.92873,2438.1544, 473289331.766156, 62341261, 3, 1, 37.4, 0.0101, 2.923, 326.4043, 0.89, 9.5, 2014-12-31T09:14:24.5812, 2177574.8, 8.43446, 77.92087, 324.5250, 0.774, 101.646, 78.23, 10837, 10119, 26.3 8.93138, 77.92879,2436.2447, 473289331.766156, 62341261, 3, 7, 21.2, 0.0111, 2.923, 328.3142, 0.89, 9.5, 2014-12-31T09:14:24.5812, 2190316.7, 8.43448, 77.92087, 324.5249, 0.774, 101.646, 78.23, 10837, 10120, 26.3 8.95163, 77.92111,2438.1481, 473289331.891156, 62341261, 4, 0, 20.8, 0.0204, 2.923, 326.5300, 0.89, 9.5, 2014-12-31T09:14:24.7062, 2178413.5, 8.45808, 77.91328, 324.6444, 0.774, 101.655, 78.22, 10837, 10121, 26.4 8.95163, 77.92111,2438.1484, 473289331.891156, 62341261, 4, 1, 28.9, 0.0101, 2.923, 326.5298, 0.89, 9.5, 2014-12-31T09:14:24.7062, 2178412.1, 8.45808, 77.91328, 324.6444, 0.774, 101.655, 78.22, 10837, 10122, 26.4 8.95497, 77.92116,2436.2223, 473289331.891156, 62341261, 4, 7, 49.0, 0.0111, 2.923, 328.4560, 0.89, 9.5, 2014-12-31T09:14:24.7062, 2191262.7, 8.45810, 77.91329, 324.6444, 0.774, 101.655, 78.22, 10837, 10123, 26.4 8.96092, 77.92126,2432.7956, 473289331.891156, 62341261, 4, 7, 43.6, 0.0111, 2.923, 331.8831, 0.90, 9.5, 2014-12-31T09:14:24.7062, 2214126.1, 8.45815, 77.91329, 324.6443, 0.774, 101.655, 78.22, 10837, 10124, 26.4 8.97515, 77.91349,2438.1491, 473289332.016155, 62341261, 5, 0, 17.0, 0.0204, 2.923, 326.6485, 0.89, 9.5, 2014-12-31T09:14:24.8312, 2179204.2, 8.48166, 77.90569, 324.7638, 0.774, 101.663, 78.21, 10837, 10125, 26.7 8.97515, 77.91349,2438.1492, 473289332.016155, 62341261, 5, 1, 25.6, 0.0101, 2.923, 326.6483, 0.89, 9.5, 2014-12-31T09:14:24.8312, 2179203.1, 8.48166, 77.90569, 324.7638, 0.774, 101.663, 78.21, 10837, 10126, 26.7 8.98410, 77.91363,2432.9899, 473289332.016155, 62341261, 5, 7, 17.6, 0.0111, 2.923, 331.8082, 0.90, 9.5, 2014-12-31T09:14:24.8312, 2213626.7, 8.48174, 77.90570, 324.7637, 0.774, 101.663, 78.21, 10837, 10127, 26.7 8.99864, 77.90586,2438.1472, 473289332.141156, 62341261, 6, 0, 14.3, 0.0204, 2.923, 326.7698, 0.89, 9.5, 2014-12-31T09:14:24.9562, 2180013.6, 8.50522, 77.89810, 324.8833, 0.774, 101.672, 78.20, 10837, 10128, 26.3 8.99864, 77.90586,2438.1474, 473289332.141156, 62341261, 6, 1, 23.7, 0.0101, 2.923, 326.7697, 0.89, 9.5, 2014-12-31T09:14:24.9562, 2180012.5, 8.50522, 77.89810, 324.8833, 0.774, 101.672, 78.20, 10837, 10129, 26.3 9.02211, 77.89823,2438.1417, 473289332.266156, 62341261, 7, 0, 20.4, 0.0204, 2.923, 326.8949, 0.89, 9.5, 2014-12-31T09:14:25.0812, 2180847.7, 8.52875, 77.89051, 325.0028, 0.774, 101.680, 78.19, 10837, 10130, 26.7 9.02211, 77.89823,2438.1418, 473289332.266156, 62341261, 7, 1, 27.7, 0.0101, 2.923, 326.8948, 0.89, 9.5, 2014-12-31T09:14:25.0812, 2180847.2, 8.52875, 77.89051, 325.0028, 0.774, 101.680, 78.19, 10837, 10131, 26.7 9.02380, 77.89826,2437.1614, 473289332.266156, 62341261, 7, 7, 37.1, 0.0111, 2.923, 327.8753, 0.89, 9.5, 2014-12-31T09:14:25.0812, 2187388.5, 8.52876, 77.89051, 325.0028, 0.774, 101.680, 78.19, 10837, 10132, 26.7 9.04550, 77.89061,2438.1561, 473289332.391157, 62341262, 0, 0, 21.2, 0.0204, 2.923, 327.0000, 0.89, 9.5, 2014-12-31T09:14:25.2062, 2181549.3, 8.55224, 77.88291, 325.1223, 0.774, 101.689, 78.19, 10869, 10133, 26.3 9.04334, 77.89058,2439.4083, 473289332.391157, 62341262, 0, 7, 57.2, 0.0111, 2.923, 325.7477, 0.89, 9.5, 2014-12-31T09:14:25.2062, 2173194.7, 8.55223, 77.88291, 325.1223, 0.774, 101.689, 78.19, 10869, 10134, 26.3 9.04550, 77.89061,2438.1562, 473289332.391157, 62341262, 0, 1, 30.5, 0.0101, 2.923, 326.9999, 0.89, 9.5, 2014-12-31T09:14:25.2062, 2181548.2, 8.55224, 77.88291, 325.1223, 0.774, 101.689, 78.19, 10869, 10135, 26.3 9.06848, 77.88345,2438.1645, 473289332.516157, 62341262, 1, 0, 20.3, 0.0204, 2.923, 327.1112, 0.89, 9.5, 2014-12-31T09:14:25.3312, 2182290.7, 8.57571, 77.87532, 325.2418, 0.774, 101.701, 78.18, 10869, 10136, 26.3 9.06848, 77.88345,2438.1646, 473289332.516157, 62341262, 1, 1, 27.6, 0.0101, 2.923, 327.1110, 0.89, 9.5, 2014-12-31T09:14:25.3312, 2182289.6, 8.57571, 77.87532, 325.2418, 0.774, 101.701, 78.18, 10869, 10137, 26.3 9.09144, 77.87629,2438.1677, 473289332.641157, 62341262, 2, 0, 5.5, 0.0204, 2.923, 327.2275, 0.89, 9.3, 2014-12-31T09:14:25.4562, 2183066.8, 8.59914, 77.86772, 325.3614, 0.773, 101.713, 78.17, 10869, 10138, 26.5 9.08627, 77.87621,2441.1716, 473289332.641157, 62341262, 2, 7, 43.5, 0.0111, 2.923, 324.2233, 0.89, 9.3, 2014-12-31T09:14:25.4562, 2163024.7, 8.59910, 77.86772, 325.3614, 0.773, 101.713, 78.17, 10869, 10139, 26.5 9.09144, 77.87629,2438.1669, 473289332.641157, 62341262, 2, 1, 28.2, 0.0101, 2.923, 327.2283, 0.89, 9.3, 2014-12-31T09:14:25.4562, 2183072.3, 8.59914, 77.86772, 325.3614, 0.773, 101.713, 78.17, 10869, 10140, 26.5 9.11434, 77.86913,2438.1813, 473289332.766155, 62341262, 3, 0, 19.6, 0.0204, 2.923, 327.3334, 0.89, 6.3, 2014-12-31T09:14:25.5812, 2183773.4, 8.62254, 77.86012, 325.4810, 0.773, 101.725, 78.16, 10869, 10141, 26.2 9.11434, 77.86913,2438.1815, 473289332.766155, 62341262, 3, 1, 28.0, 0.0101, 2.923, 327.3333, 0.89, 6.3, 2014-12-31T09:14:25.5812, 2183772.4, 8.62254, 77.86012, 325.4810, 0.773, 101.725, 78.16, 10869, 10142, 26.2 9.13722, 77.86197,2438.2001, 473289332.891150, 62341262, 4, 1, 10.8, 0.0101, 2.923, 327.4342, 0.89, 9.5, 2014-12-31T09:14:25.7062, 2184446.1, 8.64591, 77.85252, 325.6006, 0.773, 101.737, 78.15, 10869, 10143, 23.5 9.16005, 77.85481,2438.2215, 473289333.016155, 62341262, 5, 0, 4.7, 0.0204, 2.923, 327.5324, 0.89, 9.5, 2014-12-31T09:14:25.8312, 2185101.2, 8.66925, 77.84492, 325.7202, 0.773, 101.749, 78.15, 10869, 10144, 26.2 9.15966, 77.85480,2438.4481, 473289333.016155, 62341262, 5, 7, 44.6, 0.0111, 2.923, 327.3059, 0.89, 9.5, 2014-12-31T09:14:25.8312, 2183589.7, 8.66925, 77.84492, 325.7202, 0.773, 101.749, 78.15, 10869, 10145, 26.2 9.16005, 77.85481,2438.2229, 473289333.016155, 62341262, 5, 1, 25.7, 0.0101, 2.923, 327.5310, 0.89, 9.5, 2014-12-31T09:14:25.8312, 2185091.8, 8.66925, 77.84492, 325.7202, 0.773, 101.749, 78.15, 10869, 10146, 26.2 9.18288, 77.84765,2438.2351, 473289333.141155, 62341262, 6, 0, 21.4, 0.0204, 2.923, 327.6385, 0.89, 7.7, 2014-12-31T09:14:25.9562, 2185808.6, 8.69256, 77.83732, 325.8399, 0.772, 101.761, 78.14, 10869, 10147, 26.3 9.17727, 77.84753,2441.5093, 473289333.141155, 62341262, 6, 7, 54.3, 0.0111, 2.923, 324.3639, 0.89, 7.7, 2014-12-31T09:14:25.9562, 2163962.9, 8.69252, 77.83732, 325.8399, 0.772, 101.761, 78.14, 10869, 10148, 26.3 9.18288, 77.84765,2438.2352, 473289333.141155, 62341262, 6, 1, 29.8, 0.0101, 2.923, 327.6384, 0.89, 7.7, 2014-12-31T09:14:25.9562, 2185808.3, 8.69256, 77.83732, 325.8399, 0.772, 101.761, 78.14, 10869, 10149, 26.3 9.19970, 77.84036,2441.7362, 473289333.266150, 62341262, 7, 7, 45.4, 0.0111, 2.923, 324.2567, 0.89, 9.3, 2014-12-31T09:14:26.0812, 2163247.7, 8.71579, 77.82971, 325.9596, 0.772, 101.773, 78.13, 10869, 10150, 23.8 9.20567, 77.84049,2438.2479, 473289333.266150, 62341262, 7, 1, 20.1, 0.0101, 2.923, 327.7454, 0.89, 9.3, 2014-12-31T09:14:26.0812, 2186521.8, 8.71584, 77.82972, 325.9595, 0.772, 101.773, 78.13, 10869, 10151, 23.8 9.22844, 77.83332,2438.2605, 473289333.391155, 62341263, 0, 0, 18.1, 0.0204, 2.923, 327.8525, 0.89, 9.5, 2014-12-31T09:14:26.2062, 2187236.7, 8.73909, 77.82211, 326.0792, 0.772, 101.785, 78.12, 10933, 10152, 26.3 9.22844, 77.83332,2438.2606, 473289333.391155, 62341263, 0, 1, 25.8, 0.0101, 2.923, 327.8524, 0.89, 9.5, 2014-12-31T09:14:26.2062, 2187236.0, 8.73909, 77.82211, 326.0792, 0.772, 101.785, 78.12, 10933, 10153, 26.3 9.25160, 77.82562,2438.2548, 473289333.516156, 62341263, 1, 0, 20.2, 0.0204, 2.923, 327.9780, 0.89, 9.5, 2014-12-31T09:14:26.3312, 2188073.5, 8.76231, 77.81450, 326.1990, 0.772, 101.793, 78.11, 10933, 10154, 26.2 9.25117, 77.82561,2438.5079, 473289333.516156, 62341263, 1, 7, 36.8, 0.0111, 2.923, 327.7248, 0.89, 9.5, 2014-12-31T09:14:26.3312, 2186384.4, 8.76230, 77.81450, 326.1990, 0.772, 101.793, 78.11, 10933, 10155, 26.2 9.25160, 77.82562,2438.2550, 473289333.516156, 62341263, 1, 1, 28.7, 0.0101, 2.923, 327.9777, 0.89, 9.5, 2014-12-31T09:14:26.3312, 2188071.8, 8.76231, 77.81450, 326.1990, 0.772, 101.793, 78.11, 10933, 10156, 26.2 9.27473, 77.81791,2438.2511, 473289333.641156, 62341263, 2, 0, 17.3, 0.0204, 2.923, 328.1014, 0.89, 9.5, 2014-12-31T09:14:26.4562, 2188897.1, 8.78549, 77.80690, 326.3187, 0.772, 101.801, 78.10, 10933, 10157, 26.3 9.27254, 77.81786,2439.5321, 473289333.641156, 62341263, 2, 7, 39.1, 0.0111, 2.923, 326.8203, 0.89, 9.5, 2014-12-31T09:14:26.4562, 2180350.2, 8.78548, 77.80690, 326.3187, 0.772, 101.801, 78.10, 10933, 10158, 26.3 9.27473, 77.81791,2438.2513, 473289333.641156, 62341263, 2, 1, 25.6, 0.0101, 2.923, 328.1012, 0.89, 9.5, 2014-12-31T09:14:26.4562, 2188895.6, 8.78549, 77.80690, 326.3187, 0.772, 101.801, 78.10, 10933, 10159, 26.3 9.28149, 77.81806,2434.3068, 473289333.641156, 62341263, 2, 7, 19.3, 0.0111, 2.923, 332.0461, 0.89, 9.5, 2014-12-31T09:14:26.4562, 2215213.6, 8.78555, 77.80690, 326.3187, 0.772, 101.801, 78.10, 10933, 10160, 26.3 9.29779, 77.81021,2438.2683, 473289333.766156, 62341263, 3, 0, 14.5, 0.0204, 2.923, 328.2040, 0.89, 9.5, 2014-12-31T09:14:26.5812, 2189581.5, 8.80865, 77.79929, 326.4385, 0.772, 101.809, 78.10, 10933, 10161, 26.4 9.29779, 77.81021,2438.2685, 473289333.766156, 62341263, 3, 1, 22.6, 0.0101, 2.923, 328.2038, 0.89, 9.5, 2014-12-31T09:14:26.5812, 2189580.1, 8.80865, 77.79929, 326.4385, 0.772, 101.809, 78.10, 10933, 10162, 26.4 9.29959, 77.81025,2437.2205, 473289333.766156, 62341263, 3, 7, 43.0, 0.0111, 2.923, 329.2519, 0.89, 9.5, 2014-12-31T09:14:26.5812, 2196572.5, 8.80866, 77.79929, 326.4385, 0.772, 101.809, 78.10, 10933, 10163, 26.4 9.30048, 77.81027,2436.6985, 473289333.766156, 62341263, 3, 7, 36.7, 0.0111, 2.923, 329.7740, 0.89, 9.5, 2014-12-31T09:14:26.5812, 2200055.4, 8.80867, 77.79929, 326.4385, 0.772, 101.809, 78.10, 10933, 10164, 26.4 9.30365, 77.81034,2434.8430, 473289333.766156, 62341263, 3, 7, 40.5, 0.0111, 2.923, 331.6296, 0.89, 9.5, 2014-12-31T09:14:26.5812, 2212435.0, 8.80870, 77.79929, 326.4384, 0.772, 101.809, 78.10, 10933, 10165, 26.4 9.32085, 77.80250,2438.2743, 473289333.891157, 62341263, 4, 0, 21.1, 0.0204, 2.923, 328.3178, 0.89, 9.5, 2014-12-31T09:14:26.7062, 2190340.7, 8.83178, 77.79168, 326.5583, 0.772, 101.817, 78.09, 10933, 10166, 26.1 9.32084, 77.80250,2438.2744, 473289333.891157, 62341263, 4, 1, 28.6, 0.0101, 2.923, 328.3177, 0.89, 9.5, 2014-12-31T09:14:26.7062, 2190339.7, 8.83178, 77.79168, 326.5583, 0.772, 101.817, 78.09, 10933, 10167, 26.1 9.34385, 77.79479,2438.2872, 473289334.016157, 62341263, 5, 0, 17.3, 0.0204, 2.923, 328.4248, 0.89, 9.5, 2014-12-31T09:14:26.8312, 2191054.2, 8.85487, 77.78407, 326.6781, 0.772, 101.826, 78.08, 10933, 10168, 26.5 9.34385, 77.79479,2438.2874, 473289334.016157, 62341263, 5, 1, 25.3, 0.0101, 2.923, 328.4245, 0.89, 9.5, 2014-12-31T09:14:26.8312, 2191052.7, 8.85487, 77.78407, 326.6781, 0.772, 101.826, 78.08, 10933, 10169, 26.5 9.34750, 77.79487,2436.1499, 473289334.016157, 62341263, 5, 7, 49.7, 0.0111, 2.923, 330.5623, 0.89, 9.5, 2014-12-31T09:14:26.8312, 2205314.4, 8.85490, 77.78407, 326.6781, 0.772, 101.826, 78.08, 10933, 10170, 26.5 9.36686, 77.78709,2438.2847, 473289334.141155, 62341263, 6, 0, 16.2, 0.0204, 2.923, 328.5471, 0.89, 6.7, 2014-12-31T09:14:26.9562, 2191870.4, 8.87794, 77.77645, 326.7980, 0.772, 101.834, 78.07, 10933, 10171, 26.1 9.36686, 77.78709,2438.2844, 473289334.141155, 62341263, 6, 1, 32.5, 0.0101, 2.923, 328.5474, 0.89, 6.7, 2014-12-31T09:14:26.9562, 2191872.5, 8.87794, 77.77645, 326.7980, 0.772, 101.834, 78.07, 10933, 10172, 26.1 9.36734, 77.78710,2438.0017, 473289334.141155, 62341263, 6, 7, 43.2, 0.0111, 2.923, 328.8301, 0.89, 6.7, 2014-12-31T09:14:26.9562, 2193758.4, 8.87794, 77.77646, 326.7980, 0.772, 101.834, 78.07, 10933, 10173, 26.1 9.36954, 77.78714,2436.7133, 473289334.141155, 62341263, 6, 7, 48.5, 0.0111, 2.923, 330.1187, 0.89, 6.7, 2014-12-31T09:14:26.9562, 2202354.9, 8.87796, 77.77646, 326.7979, 0.772, 101.834, 78.07, 10933, 10174, 26.1 9.37487, 77.78726,2433.5945, 473289334.141155, 62341263, 6, 7, 45.9, 0.0111, 2.923, 333.2378, 0.89, 6.7, 2014-12-31T09:14:26.9562, 2223163.7, 8.87800, 77.77646, 326.7979, 0.772, 101.834, 78.07, 10933, 10175, 26.1 9.38984, 77.77938,2438.2747, 473289334.266150, 62341263, 7, 1, 13.4, 0.0101, 2.923, 328.6770, 0.89, 9.5, 2014-12-31T09:14:27.0812, 2192736.7, 8.90097, 77.76884, 326.9178, 0.772, 101.842, 78.06, 10933, 10176, 24.0 9.39667, 77.77952,2434.2766, 473289334.266150, 62341263, 7, 6, 5.4, 0.0101, 2.923, 332.6755, 0.89, 9.5, 2014-12-31T09:14:27.0812, 2219412.3, 8.90103, 77.76885, 326.9178, 0.772, 101.842, 78.06, 10933, 10177, 24.0 9.41281, 77.77167,2438.2545, 473289334.391156, 62341264, 0, 0, 21.0, 0.0211, 3.395, 328.8171, 0.89, 9.5, 2014-12-31T09:14:27.2062, 2193671.8, 8.92398, 77.76123, 327.0377, 0.772, 101.850, 78.05, 10933, 10178, 26.3 9.41281, 77.77167,2438.2547, 473289334.391156, 62341264, 0, 1, 29.7, 0.0101, 3.395, 328.8169, 0.89, 9.5, 2014-12-31T09:14:27.2062, 2193670.2, 8.92398, 77.76123, 327.0377, 0.772, 101.850, 78.05, 10933, 10179, 26.3 9.43580, 77.76386,2438.2260, 473289334.516157, 62341264, 1, 0, 21.0, 0.0211, 3.395, 328.9655, 0.89, 6.9, 2014-12-31T09:14:27.3312, 2194661.8, 8.94695, 77.75361, 327.1576, 0.772, 101.857, 78.04, 10933, 10180, 26.1 9.43580, 77.76386,2438.2262, 473289334.516157, 62341264, 1, 1, 28.6, 0.0101, 3.395, 328.9654, 0.89, 6.9, 2014-12-31T09:14:27.3312, 2194660.7, 8.94695, 77.75361, 327.1576, 0.772, 101.857, 78.04, 10933, 10181, 26.1 9.43683, 77.76388,2437.6253, 473289334.516157, 62341264, 1, 7, 35.2, 0.0127, 3.395, 329.5663, 0.89, 6.9, 2014-12-31T09:14:27.3312, 2198670.1, 8.94696, 77.75361, 327.1576, 0.772, 101.857, 78.04, 10933, 10182, 26.1 9.44315, 77.76401,2433.9213, 473289334.516157, 62341264, 1, 7, 40.7, 0.0127, 3.395, 333.2707, 0.89, 6.9, 2014-12-31T09:14:27.3312, 2223383.1, 8.94701, 77.75362, 327.1576, 0.772, 101.857, 78.04, 10933, 10183, 26.1 9.45877, 77.75605,2438.1900, 473289334.641149, 62341264, 2, 1, 24.9, 0.0101, 3.395, 329.1215, 0.89, 9.5, 2014-12-31T09:14:27.4562, 2195702.3, 8.96990, 77.74599, 327.2776, 0.772, 101.864, 78.04, 10933, 10184, 24.1 9.48168, 77.74824,2438.1699, 473289334.766157, 62341264, 3, 0, 14.4, 0.0211, 3.395, 329.2616, 0.89, 9.5, 2014-12-31T09:14:27.5812, 2196637.1, 8.99281, 77.73837, 327.3976, 0.772, 101.872, 78.03, 10933, 10185, 26.2 9.48168, 77.74824,2438.1710, 473289334.766157, 62341264, 3, 1, 39.5, 0.0101, 3.395, 329.2605, 0.89, 9.5, 2014-12-31T09:14:27.5812, 2196629.7, 8.99281, 77.73837, 327.3976, 0.772, 101.872, 78.03, 10933, 10186, 26.2 9.48562, 77.74831,2435.8631, 473289334.766157, 62341264, 3, 7, 48.0, 0.0127, 3.395, 331.5686, 0.89, 9.5, 2014-12-31T09:14:27.5812, 2212027.9, 8.99284, 77.73838, 327.3975, 0.772, 101.872, 78.03, 10933, 10187, 26.2 9.48824, 77.74837,2434.3229, 473289334.766157, 62341264, 3, 7, 53.9, 0.0127, 3.395, 333.1090, 0.89, 9.5, 2014-12-31T09:14:27.5812, 2222304.8, 8.99287, 77.73838, 327.3975, 0.772, 101.872, 78.03, 10933, 10188, 26.2 9.50451, 77.74042,2438.1819, 473289334.891156, 62341264, 4, 0, 12.4, 0.0204, 3.395, 329.3696, 0.89, 9.5, 2014-12-31T09:14:27.7062, 2197357.3, 9.01570, 77.73075, 327.5176, 0.772, 101.879, 78.02, 10933, 10189, 26.4 9.50451, 77.74042,2438.1825, 473289334.891156, 62341264, 4, 1, 41.2, 0.0101, 3.395, 329.3690, 0.89, 9.5, 2014-12-31T09:14:27.7062, 2197353.3, 9.01570, 77.73075, 327.5176, 0.772, 101.879, 78.02, 10933, 10190, 26.4 9.50837, 77.74050,2435.9148, 473289334.891156, 62341264, 4, 7, 40.4, 0.0132, 3.395, 331.6369, 0.89, 9.5, 2014-12-31T09:14:27.7062, 2212483.9, 9.01573, 77.73076, 327.5175, 0.772, 101.879, 78.02, 10933, 10191, 26.4 9.52733, 77.73261,2438.1810, 473289335.016157, 62341264, 5, 0, 20.1, 0.0204, 3.395, 329.4905, 0.89, 9.3, 2014-12-31T09:14:27.8312, 2198164.0, 9.03855, 77.72313, 327.6376, 0.772, 101.886, 78.01, 10933, 10192, 26.3 9.52360, 77.73254,2440.3762, 473289335.016157, 62341264, 5, 7, 25.5, 0.0132, 3.395, 327.2951, 0.89, 9.3, 2014-12-31T09:14:27.8312, 2183517.4, 9.03852, 77.72313, 327.6376, 0.772, 101.886, 78.01, 10933, 10193, 26.3 9.52733, 77.73261,2438.1812, 473289335.016157, 62341264, 5, 1, 27.8, 0.0101, 3.395, 329.4903, 0.89, 9.3, 2014-12-31T09:14:27.8312, 2198162.9, 9.03855, 77.72313, 327.6376, 0.772, 101.886, 78.01, 10933, 10194, 26.3 9.55011, 77.72479,2438.1817, 473289335.141155, 62341264, 6, 0, 21.4, 0.0204, 3.395, 329.6099, 0.89, 9.5, 2014-12-31T09:14:27.9562, 2198960.4, 9.06138, 77.71551, 327.7576, 0.772, 101.894, 78.00, 10933, 10195, 26.6 9.54890, 77.72477,2438.8938, 473289335.141155, 62341264, 6, 7, 61.6, 0.0132, 3.395, 328.8977, 0.89, 9.5, 2014-12-31T09:14:27.9562, 2194209.3, 9.06137, 77.71551, 327.7576, 0.772, 101.894, 78.00, 10933, 10196, 26.6 9.55011, 77.72479,2438.1818, 473289335.141155, 62341264, 6, 1, 28.9, 0.0101, 3.395, 329.6098, 0.89, 9.5, 2014-12-31T09:14:27.9562, 2198959.9, 9.06138, 77.71551, 327.7576, 0.772, 101.894, 78.00, 10933, 10197, 26.6 9.55462, 77.72488,2435.5312, 473289335.141155, 62341264, 6, 7, 21.9, 0.0132, 3.395, 332.2607, 0.89, 9.5, 2014-12-31T09:14:27.9562, 2216645.0, 9.06141, 77.71551, 327.7576, 0.772, 101.894, 78.00, 10933, 10198, 26.6 9.57288, 77.71698,2438.1759, 473289335.266156, 62341264, 7, 0, 24.6, 0.0204, 3.395, 329.7357, 0.89, 9.5, 2014-12-31T09:14:28.0812, 2199800.2, 9.08417, 77.70789, 327.8777, 0.772, 101.901, 77.99, 10933, 10199, 26.5 9.57288, 77.71698,2438.1759, 473289335.266156, 62341264, 7, 1, 38.1, 0.0101, 3.395, 329.7357, 0.89, 9.5, 2014-12-31T09:14:28.0812, 2199800.0, 9.08417, 77.70789, 327.8777, 0.772, 101.901, 77.99, 10933, 10200, 26.5 9.59563, 77.70916,2438.1581, 473289335.391157, 62341265, 0, 1, 33.5, 0.0101, 3.395, 329.8736, 0.89, 9.5, 2014-12-31T09:14:28.2062, 2200720.2, 9.10694, 77.70026, 327.9978, 0.772, 101.908, 77.98, 10965, 10201, 26.1 9.61809, 77.70151,2438.1768, 473289335.516156, 62341265, 1, 0, 23.9, 0.0204, 3.395, 329.9750, 0.89, 6.8, 2014-12-31T09:14:28.3312, 2201396.6, 9.12967, 77.69264, 328.1179, 0.772, 101.917, 77.98, 10965, 10202, 26.4 9.61809, 77.70151,2438.1768, 473289335.516156, 62341265, 1, 1, 31.5, 0.0101, 3.395, 329.9750, 0.89, 6.8, 2014-12-31T09:14:28.3312, 2201396.5, 9.12967, 77.69264, 328.1179, 0.772, 101.917, 77.98, 10965, 10203, 26.4 9.62831, 77.70169,2432.1719, 473289335.516156, 62341265, 1, 6, 5.7, 0.0101, 3.395, 335.9806, 0.89, 6.8, 2014-12-31T09:14:28.3312, 2241462.1, 9.12975, 77.69264, 328.1178, 0.772, 101.917, 77.98, 10965, 10204, 26.4 9.64055, 77.69386,2438.1793, 473289335.641149, 62341265, 2, 1, 18.0, 0.0101, 3.395, 330.0927, 0.89, 9.5, 2014-12-31T09:14:28.4562, 2202181.3, 9.15237, 77.68501, 328.2380, 0.772, 101.926, 77.97, 10965, 10205, 24.1 9.66298, 77.68620,2438.1754, 473289335.766157, 62341265, 3, 0, 21.7, 0.0204, 3.395, 330.2167, 0.89, 8.1, 2014-12-31T09:14:28.5812, 2203008.9, 9.17505, 77.67738, 328.3582, 0.771, 101.934, 77.96, 10965, 10206, 26.2 9.66298, 77.68620,2438.1755, 473289335.766157, 62341265, 3, 1, 29.2, 0.0101, 3.395, 330.2167, 0.89, 8.1, 2014-12-31T09:14:28.5812, 2203008.6, 9.17505, 77.67738, 328.3582, 0.771, 101.934, 77.96, 10965, 10207, 26.2 9.68536, 77.67855,2438.1910, 473289335.891149, 62341265, 4, 0, 13.2, 0.0204, 3.395, 330.3213, 0.89, 9.5, 2014-12-31T09:14:28.7062, 2203706.7, 9.19770, 77.66975, 328.4783, 0.771, 101.943, 77.95, 10965, 10208, 24.6 9.68536, 77.67855,2438.1911, 473289335.891149, 62341265, 4, 1, 21.9, 0.0101, 3.395, 330.3212, 0.89, 9.5, 2014-12-31T09:14:28.7062, 2203705.8, 9.19770, 77.66975, 328.4783, 0.771, 101.943, 77.95, 10965, 10209, 24.6 9.70771, 77.67089,2438.2009, 473289336.016157, 62341265, 5, 0, 6.4, 0.0204, 3.395, 330.4316, 0.89, 9.5, 2014-12-31T09:14:28.8312, 2204442.5, 9.22031, 77.66212, 328.5986, 0.771, 101.951, 77.94, 10965, 10210, 27.2 9.70188, 77.67079,2441.6552, 473289336.016157, 62341265, 5, 7, 45.3, 0.0132, 3.395, 326.9769, 0.89, 9.5, 2014-12-31T09:14:28.8312, 2181395.1, 9.22027, 77.66211, 328.5986, 0.771, 101.951, 77.94, 10965, 10211, 27.2 9.70772, 77.67089,2438.2001, 473289336.016157, 62341265, 5, 1, 48.8, 0.0101, 3.395, 330.4325, 0.89, 9.5, 2014-12-31T09:14:28.8312, 2204448.2, 9.22031, 77.66212, 328.5986, 0.771, 101.951, 77.94, 10965, 10212, 27.2 9.73009, 77.66324,2438.1793, 473289336.141156, 62341265, 6, 2, 60.5, 0.0132, 3.395, 330.5734, 0.89, 6.8, 2014-12-31T09:14:28.9562, 2205388.5, 9.24290, 77.65449, 328.7188, 0.771, 101.960, 77.93, 10965, 10213, 28.0 9.75229, 77.65558,2438.2461, 473289336.266149, 62341265, 7, 0, 10.9, 0.0204, 3.395, 330.6269, 0.89, 9.5, 2014-12-31T09:14:29.0812, 2205745.1, 9.26546, 77.64685, 328.8390, 0.771, 101.969, 77.93, 10965, 10214, 24.3 9.75229, 77.65558,2438.2463, 473289336.266149, 62341265, 7, 1, 19.7, 0.0101, 3.395, 330.6267, 0.89, 9.5, 2014-12-31T09:14:29.0812, 2205744.0, 9.26546, 77.64685, 328.8390, 0.771, 101.969, 77.93, 10965, 10215, 24.3 9.75476, 77.65562,2436.7851, 473289336.266149, 62341265, 7, 7, 41.9, 0.0132, 3.395, 332.0880, 0.89, 9.5, 2014-12-31T09:14:29.0812, 2215493.2, 9.26548, 77.64686, 328.8390, 0.771, 101.969, 77.93, 10965, 10216, 24.3 9.77455, 77.64792,2438.2608, 473289336.391157, 62341266, 0, 0, 21.6, 0.0204, 3.395, 330.7325, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2206449.8, 9.28799, 77.63922, 328.9593, 0.770, 101.977, 77.92, 10997, 10217, 26.1 9.77455, 77.64792,2438.2609, 473289336.391157, 62341266, 0, 1, 29.7, 0.0101, 3.395, 330.7324, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2206449.1, 9.28799, 77.63922, 328.9593, 0.770, 101.977, 77.92, 10997, 10218, 26.1 9.78269, 77.64806,2433.4493, 473289336.391157, 62341266, 0, 7, 45.8, 0.0127, 3.395, 335.5445, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2238552.4, 9.28805, 77.63922, 328.9593, 0.770, 101.977, 77.92, 10997, 10219, 26.1 9.78424, 77.64809,2432.5329, 473289336.391157, 62341266, 0, 7, 34.2, 0.0127, 3.395, 336.4609, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2244666.6, 9.28806, 77.63923, 328.9592, 0.770, 101.977, 77.92, 10997, 10220, 26.1 9.78475, 77.64810,2432.2332, 473289336.391157, 62341266, 0, 7, 18.4, 0.0127, 3.395, 336.7607, 0.89, 9.5, 2014-12-31T09:14:29.2062, 2246666.4, 9.28807, 77.63923, 328.9592, 0.770, 101.977, 77.92, 10997, 10221, 26.1 9.79689, 77.64017,2438.2731, 473289336.516156, 62341266, 1, 0, 4.0, 0.0204, 3.395, 330.8404, 0.89, 6.4, 2014-12-31T09:14:29.3312, 2207169.9, 9.31049, 77.63158, 329.0796, 0.770, 101.985, 77.91, 10997, 10222, 26.6 9.79690, 77.64017,2438.2721, 473289336.516156, 62341266, 1, 1, 38.9, 0.0101, 3.395, 330.8415, 0.89, 6.4, 2014-12-31T09:14:29.3312, 2207176.9, 9.31049, 77.63158, 329.0796, 0.770, 101.985, 77.91, 10997, 10223, 26.6 9.80273, 77.64028,2434.8158, 473289336.516156, 62341266, 1, 7, 37.4, 0.0127, 3.395, 334.2981, 0.89, 6.4, 2014-12-31T09:14:29.3312, 2230237.6, 9.31053, 77.63159, 329.0796, 0.770, 101.985, 77.91, 10997, 10224, 26.6 9.80544, 77.64032,2433.2191, 473289336.516156, 62341266, 1, 7, 66.7, 0.0127, 3.395, 335.8950, 0.89, 6.4, 2014-12-31T09:14:29.3312, 2240891.0, 9.31055, 77.63159, 329.0796, 0.770, 101.985, 77.91, 10997, 10225, 26.6 9.81921, 77.63243,2438.2847, 473289336.641150, 62341266, 2, 0, 6.0, 0.0204, 3.395, 330.9492, 0.89, 6.8, 2014-12-31T09:14:29.4562, 2207895.7, 9.33295, 77.62395, 329.1999, 0.770, 101.993, 77.90, 10997, 10226, 23.5 9.81726, 77.63240,2439.4383, 473289336.641150, 62341266, 2, 7, 25.2, 0.0127, 3.395, 329.7955, 0.89, 6.8, 2014-12-31T09:14:29.4562, 2200198.8, 9.33294, 77.62394, 329.2000, 0.770, 101.993, 77.90, 10997, 10227, 23.5 9.81921, 77.63243,2438.2839, 473289336.641150, 62341266, 2, 1, 29.0, 0.0101, 3.395, 330.9500, 0.89, 6.8, 2014-12-31T09:14:29.4562, 2207901.1, 9.33295, 77.62395, 329.1999, 0.770, 101.993, 77.90, 10997, 10228, 23.5 9.84149, 77.62469,2438.2940, 473289336.766149, 62341266, 3, 1, 26.9, 0.0101, 3.395, 331.0602, 0.89, 9.8, 2014-12-31T09:14:29.5812, 2208636.2, 9.35539, 77.61631, 329.3203, 0.770, 102.001, 77.89, 10997, 10229, 24.3 9.86374, 77.61694,2438.3124, 473289336.891158, 62341266, 4, 0, 23.8, 0.0204, 3.395, 331.1622, 0.89, 6.8, 2014-12-31T09:14:29.7062, 2209316.5, 9.37781, 77.60867, 329.4407, 0.770, 102.009, 77.88, 10997, 10230, 26.3 9.86030, 77.61688,2440.3560, 473289336.891158, 62341266, 4, 7, 70.1, 0.0132, 3.395, 329.1184, 0.89, 6.8, 2014-12-31T09:14:29.7062, 2195681.6, 9.37778, 77.60867, 329.4407, 0.770, 102.009, 77.88, 10997, 10231, 26.3 9.86374, 77.61694,2438.3125, 473289336.891158, 62341266, 4, 1, 31.5, 0.0101, 3.395, 331.1622, 0.89, 6.8, 2014-12-31T09:14:29.7062, 2209316.4, 9.37781, 77.60867, 329.4407, 0.770, 102.009, 77.88, 10997, 10232, 26.3 9.88597, 77.60920,2438.3175, 473289337.016149, 62341266, 5, 0, 15.6, 0.0204, 3.395, 331.2775, 0.89, 6.7, 2014-12-31T09:14:29.8312, 2210086.1, 9.40019, 77.60103, 329.5611, 0.770, 102.017, 77.87, 10997, 10233, 24.1 9.88597, 77.60920,2438.3176, 473289337.016149, 62341266, 5, 1, 24.5, 0.0101, 3.395, 331.2774, 0.89, 6.7, 2014-12-31T09:14:29.8312, 2210085.0, 9.40019, 77.60103, 329.5611, 0.770, 102.017, 77.87, 10997, 10234, 24.1 9.90820, 77.60145,2438.3128, 473289337.141149, 62341266, 6, 0, 27.7, 0.0204, 3.395, 331.4026, 0.89, 8.8, 2014-12-31T09:14:29.9562, 2210920.7, 9.42254, 77.59339, 329.6815, 0.770, 102.025, 77.87, 10997, 10235, 24.5 9.90820, 77.60145,2438.3130, 473289337.141149, 62341266, 6, 1, 53.7, 0.0101, 3.395, 331.4025, 0.89, 8.8, 2014-12-31T09:14:29.9562, 2210919.5, 9.42254, 77.59339, 329.6815, 0.770, 102.025, 77.87, 10997, 10236, 24.5 9.91153, 77.60151,2436.3330, 473289337.141149, 62341266, 6, 7, 21.9, 0.0132, 3.395, 333.3827, 0.89, 8.8, 2014-12-31T09:14:29.9562, 2224130.1, 9.42257, 77.59339, 329.6815, 0.770, 102.025, 77.87, 10997, 10237, 24.5 9.92700, 77.59365,2440.3260, 473289337.266150, 62341266, 7, 7, 44.7, 0.0132, 3.395, 329.5097, 0.89, 9.6, 2014-12-31T09:14:30.0812, 2198291.8, 9.44484, 77.58574, 329.8020, 0.770, 102.033, 77.86, 10997, 10238, 25.8 9.93040, 77.59370,2438.3002, 473289337.266150, 62341266, 7, 1, 26.7, 0.0101, 3.395, 331.5357, 0.89, 9.6, 2014-12-31T09:14:30.0812, 2211808.5, 9.44486, 77.58574, 329.8019, 0.770, 102.033, 77.86, 10997, 10239, 25.8 9.95259, 77.58595,2438.2833, 473289337.391149, 62341267, 0, 0, 20.4, 0.0204, 3.395, 331.6731, 0.89, 10.6, 2014-12-31T09:14:30.2062, 2212724.7, 9.46716, 77.57810, 329.9224, 0.770, 102.041, 77.85, 11029, 10240, 26.1 9.95259, 77.58595,2438.2834, 473289337.391149, 62341267, 0, 1, 28.3, 0.0101, 3.395, 331.6730, 0.89, 10.6, 2014-12-31T09:14:30.2062, 2212724.1, 9.46716, 77.57810, 329.9224, 0.770, 102.041, 77.85, 11029, 10241, 26.1 9.96461, 77.58614,2431.1457, 473289337.391149, 62341267, 0, 7, 18.3, 0.0132, 3.395, 338.8114, 0.89, 10.6, 2014-12-31T09:14:30.2062, 2260347.4, 9.46726, 77.57811, 329.9223, 0.770, 102.041, 77.85, 11029, 10242, 26.1 9.97499, 77.57808,2438.2586, 473289337.516149, 62341267, 1, 0, 17.3, 0.0204, 3.395, 331.8183, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2213693.4, 9.48943, 77.57045, 330.0429, 0.770, 102.048, 77.84, 11029, 10243, 29.3 9.97499, 77.57808,2438.2605, 473289337.516149, 62341267, 1, 1, 39.2, 0.0101, 3.395, 331.8164, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2213680.9, 9.48943, 77.57045, 330.0429, 0.770, 102.048, 77.84, 11029, 10244, 29.3 9.97593, 77.57809,2437.7013, 473289337.516149, 62341267, 1, 7, 41.7, 0.0132, 3.395, 332.3756, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2217411.9, 9.48943, 77.57046, 330.0429, 0.770, 102.048, 77.84, 11029, 10245, 29.3 9.97801, 77.57812,2436.4604, 473289337.516149, 62341267, 1, 7, 19.7, 0.0132, 3.395, 333.6167, 0.89, 6.7, 2014-12-31T09:14:30.3312, 2225691.8, 9.48945, 77.57046, 330.0429, 0.770, 102.048, 77.84, 11029, 10246, 29.3 9.99732, 77.57020,2438.2558, 473289337.641149, 62341267, 2, 0, 5.3, 0.0204, 3.395, 331.9416, 0.89, 8.9, 2014-12-31T09:14:30.4562, 2214516.5, 9.51166, 77.56281, 330.1634, 0.770, 102.055, 77.83, 11029, 10247, 23.7 9.99733, 77.57020,2438.2551, 473289337.641149, 62341267, 2, 1, 27.8, 0.0101, 3.395, 331.9424, 0.89, 8.9, 2014-12-31T09:14:30.4562, 2214521.6, 9.51166, 77.56281, 330.1634, 0.770, 102.055, 77.83, 11029, 10248, 23.7 10.01963, 77.56232,2438.2533, 473289337.766149, 62341267, 3, 0, 20.9, 0.0204, 3.395, 332.0647, 0.89, 10.2, 2014-12-31T09:14:30.5812, 2215337.4, 9.53387, 77.55516, 330.2839, 0.770, 102.062, 77.82, 11029, 10249, 24.1 10.01819, 77.56230,2439.1096, 473289337.766149, 62341267, 3, 7, 42.6, 0.0132, 3.395, 331.2084, 0.89, 10.2, 2014-12-31T09:14:30.5812, 2209624.7, 9.53386, 77.55516, 330.2840, 0.770, 102.062, 77.82, 11029, 10250, 24.1 10.01963, 77.56232,2438.2535, 473289337.766149, 62341267, 3, 1, 29.8, 0.0101, 3.395, 332.0645, 0.89, 10.2, 2014-12-31T09:14:30.5812, 2215336.2, 9.53387, 77.55516, 330.2839, 0.770, 102.062, 77.82, 11029, 10251, 24.1 10.04190, 77.55444,2438.2500, 473289337.891148, 62341267, 4, 1, 6.6, 0.0101, 3.395, 332.1886, 0.89, 9.6, 2014-12-31T09:14:30.7062, 2216164.2, 9.55605, 77.54751, 330.4045, 0.770, 102.069, 77.81, 11029, 10252, 26.6 10.06413, 77.54656,2438.2566, 473289338.016156, 62341267, 5, 0, 19.1, 0.0204, 3.395, 332.3027, 0.89, 6.7, 2014-12-31T09:14:30.8312, 2216925.2, 9.57820, 77.53986, 330.5251, 0.771, 102.076, 77.81, 11029, 10253, 26.7 10.06413, 77.54656,2438.2567, 473289338.016156, 62341267, 5, 1, 25.6, 0.0101, 3.395, 332.3026, 0.89, 6.7, 2014-12-31T09:14:30.8312, 2216924.3, 9.57820, 77.53986, 330.5251, 0.771, 102.076, 77.81, 11029, 10254, 26.7 10.07390, 77.54669,2432.4467, 473289338.016156, 62341267, 5, 7, 18.9, 0.0138, 3.395, 338.1132, 0.89, 6.7, 2014-12-31T09:14:30.8312, 2255689.4, 9.57828, 77.53987, 330.5250, 0.771, 102.076, 77.80, 11029, 10255, 26.7 10.08633, 77.53868,2438.2652, 473289338.141149, 62341267, 6, 0, 13.7, 0.0204, 3.395, 332.4147, 0.89, 10.3, 2014-12-31T09:14:30.9562, 2217672.6, 9.60032, 77.53221, 330.6457, 0.771, 102.083, 77.80, 11029, 10256, 23.4 10.08633, 77.53868,2438.2654, 473289338.141149, 62341267, 6, 1, 22.7, 0.0101, 3.395, 332.4145, 0.89, 10.3, 2014-12-31T09:14:30.9562, 2217671.2, 9.60032, 77.53221, 330.6457, 0.771, 102.083, 77.80, 11029, 10257, 23.4 10.10849, 77.53079,2438.2723, 473289338.266148, 62341267, 7, 1, 24.9, 0.0101, 3.395, 332.5283, 0.89, 9.6, 2014-12-31T09:14:31.0812, 2218430.0, 9.62242, 77.52456, 330.7663, 0.771, 102.090, 77.79, 11029, 10258, 25.4 10.13062, 77.52291,2438.2875, 473289338.391156, 62341268, 0, 0, 26.0, 0.0204, 3.395, 332.6337, 0.89, 9.9, 2014-12-31T09:14:31.2062, 2219133.7, 9.64448, 77.51691, 330.8870, 0.771, 102.097, 77.78, 11062, 10259, 26.3 10.12661, 77.52286,2440.6813, 473289338.391156, 62341268, 0, 7, 42.9, 0.0127, 3.395, 330.2397, 0.89, 9.9, 2014-12-31T09:14:31.2062, 2203162.3, 9.64445, 77.51690, 330.8870, 0.771, 102.097, 77.78, 11062, 10260, 26.3 10.13062, 77.52291,2438.2877, 473289338.391156, 62341268, 0, 1, 34.8, 0.0101, 3.395, 332.6336, 0.89, 9.9, 2014-12-31T09:14:31.2062, 2219132.7, 9.64448, 77.51691, 330.8870, 0.771, 102.097, 77.78, 11062, 10261, 26.3 10.13509, 77.52296,2435.6248, 473289338.391156, 62341268, 0, 7, 47.1, 0.0127, 3.395, 335.2968, 0.89, 9.9, 2014-12-31T09:14:31.2062, 2236900.0, 9.64452, 77.51691, 330.8870, 0.771, 102.097, 77.78, 11062, 10262, 26.3 10.15254, 77.51521,2438.3087, 473289338.516158, 62341268, 1, 0, 24.3, 0.0204, 3.395, 332.7332, 0.89, 9.8, 2014-12-31T09:14:31.3312, 2219797.4, 9.66652, 77.50925, 331.0077, 0.771, 102.106, 77.77, 11062, 10263, 25.0 10.15254, 77.51521,2438.3089, 473289338.516158, 62341268, 1, 1, 33.3, 0.0101, 3.395, 332.7331, 0.89, 9.8, 2014-12-31T09:14:31.3312, 2219796.4, 9.66652, 77.50925, 331.0077, 0.771, 102.106, 77.77, 11062, 10264, 25.0 10.16430, 77.51535,2431.3122, 473289338.516158, 62341268, 1, 7, 19.2, 0.0127, 3.395, 339.7305, 0.90, 9.8, 2014-12-31T09:14:31.3312, 2266479.3, 9.66661, 77.50926, 331.0076, 0.771, 102.106, 77.77, 11062, 10265, 25.0 10.16952, 77.50746,2441.2614, 473289338.641149, 62341268, 2, 7, 18.1, 0.0127, 3.395, 329.9009, 0.89, 7.3, 2014-12-31T09:14:31.4562, 2200902.1, 9.68848, 77.50159, 331.1284, 0.771, 102.114, 77.76, 11062, 10266, 26.1 10.17442, 77.50752,2438.3332, 473289338.641149, 62341268, 2, 1, 36.5, 0.0101, 3.395, 332.8295, 0.89, 7.3, 2014-12-31T09:14:31.4562, 2220439.9, 9.68852, 77.50160, 331.1284, 0.771, 102.114, 77.76, 11062, 10267, 26.1 10.19629, 77.49982,2438.3531, 473289338.766149, 62341268, 3, 0, 18.9, 0.0204, 3.395, 332.9304, 0.89, 6.3, 2014-12-31T09:14:31.5812, 2221112.5, 9.71050, 77.49394, 331.2491, 0.771, 102.122, 77.75, 11062, 10268, 23.9 10.19629, 77.49982,2438.3533, 473289338.766149, 62341268, 3, 1, 27.9, 0.0101, 3.395, 332.9301, 0.89, 6.3, 2014-12-31T09:14:31.5812, 2221111.1, 9.71050, 77.49394, 331.2491, 0.771, 102.122, 77.75, 11062, 10269, 23.9 10.20280, 77.49989,2434.4742, 473289338.766149, 62341268, 3, 7, 31.1, 0.0127, 3.395, 336.8096, 0.89, 6.3, 2014-12-31T09:14:31.5812, 2246992.8, 9.71056, 77.49395, 331.2491, 0.771, 102.122, 77.75, 11062, 10270, 23.9 10.21813, 77.49212,2438.3703, 473289338.891150, 62341268, 4, 0, 7.6, 0.0204, 3.395, 333.0339, 0.89, 11.1, 2014-12-31T09:14:31.7062, 2221803.1, 9.73245, 77.48628, 331.3699, 0.772, 102.131, 77.75, 11062, 10271, 23.5 10.21813, 77.49212,2438.3696, 473289338.891150, 62341268, 4, 1, 32.3, 0.0101, 3.395, 333.0346, 0.89, 11.1, 2014-12-31T09:14:31.7062, 2221808.2, 9.73245, 77.48628, 331.3699, 0.772, 102.131, 77.75, 11062, 10272, 23.5 10.23998, 77.48442,2438.3685, 473289339.016148, 62341268, 5, 0, 5.5, 0.0204, 3.395, 333.1565, 0.89, 9.5, 2014-12-31T09:14:31.8312, 2222621.4, 9.75438, 77.47862, 331.4907, 0.772, 102.139, 77.74, 11062, 10273, 30.0 10.23998, 77.48442,2438.3676, 473289339.016148, 62341268, 5, 1, 28.1, 0.0101, 3.395, 333.1574, 0.89, 9.5, 2014-12-31T09:14:31.8312, 2222627.0, 9.75438, 77.47862, 331.4907, 0.772, 102.139, 77.74, 11062, 10274, 30.0 10.25198, 77.48456,2431.2154, 473289339.016148, 62341268, 5, 7, 58.9, 0.0127, 3.395, 340.3104, 0.90, 9.5, 2014-12-31T09:14:31.8312, 2270347.6, 9.75447, 77.47863, 331.4906, 0.772, 102.139, 77.74, 11062, 10275, 30.0 10.26180, 77.47672,2438.3608, 473289339.141148, 62341268, 6, 0, 20.5, 0.0204, 3.395, 333.2850, 0.89, 11.0, 2014-12-31T09:14:31.9562, 2223478.3, 9.77627, 77.47097, 331.6115, 0.772, 102.148, 77.73, 11062, 10276, 25.1 10.26180, 77.47672,2438.3611, 473289339.141148, 62341268, 6, 1, 29.4, 0.0101, 3.395, 333.2848, 0.89, 11.0, 2014-12-31T09:14:31.9562, 2223476.9, 9.77627, 77.47097, 331.6115, 0.772, 102.148, 77.73, 11062, 10277, 25.1 10.28359, 77.46902,2438.3613, 473289339.266148, 62341268, 7, 0, 21.9, 0.0204, 3.395, 333.4054, 0.89, 9.8, 2014-12-31T09:14:32.0812, 2224281.5, 9.79814, 77.46330, 331.7323, 0.772, 102.156, 77.72, 11062, 10278, 31.4 10.28359, 77.46902,2438.3614, 473289339.266148, 62341268, 7, 1, 29.3, 0.0101, 3.395, 333.4052, 0.89, 9.8, 2014-12-31T09:14:32.0812, 2224280.7, 9.79814, 77.46330, 331.7323, 0.772, 102.156, 77.72, 11062, 10279, 31.4 10.30536, 77.46132,2438.3540, 473289339.391157, 62341269, 0, 0, 21.9, 0.0204, 3.395, 333.5335, 0.89, 11.9, 2014-12-31T09:14:32.2062, 2225136.6, 9.81998, 77.45564, 331.8532, 0.772, 102.165, 77.71, 11094, 10280, 26.5 10.30536, 77.46132,2438.3542, 473289339.391157, 62341269, 0, 1, 30.5, 0.0101, 3.395, 333.5334, 0.89, 11.9, 2014-12-31T09:14:32.2062, 2225135.5, 9.81998, 77.45564, 331.8532, 0.772, 102.165, 77.71, 11094, 10281, 26.5 10.30873, 77.46136,2436.3373, 473289339.391157, 62341269, 0, 7, 41.9, 0.0132, 3.395, 335.5504, 0.89, 11.9, 2014-12-31T09:14:32.2062, 2238591.9, 9.82000, 77.45564, 331.8531, 0.772, 102.165, 77.71, 11094, 10282, 26.5 10.31084, 77.46138,2435.0754, 473289339.391157, 62341269, 0, 7, 54.5, 0.0132, 3.395, 336.8125, 0.89, 11.9, 2014-12-31T09:14:32.2062, 2247011.6, 9.82002, 77.45565, 331.8531, 0.772, 102.165, 77.71, 11094, 10283, 26.5 10.31250, 77.46140,2434.0854, 473289339.391157, 62341269, 0, 7, 40.9, 0.0132, 3.395, 337.8025, 0.89, 11.9, 2014-12-31T09:14:32.2062, 2253616.8, 9.82003, 77.45565, 331.8531, 0.772, 102.165, 77.71, 11094, 10284, 26.5 10.32698, 77.45399,2438.3532, 473289339.516148, 62341269, 1, 0, 8.9, 0.0204, 3.395, 333.6552, 0.89, 9.6, 2014-12-31T09:14:32.3312, 2225948.1, 9.84178, 77.44798, 331.9740, 0.772, 102.176, 77.70, 11094, 10285, 25.1 10.32698, 77.45399,2438.3525, 473289339.516148, 62341269, 1, 1, 31.5, 0.0101, 3.395, 333.6559, 0.89, 9.6, 2014-12-31T09:14:32.3312, 2225953.2, 9.84178, 77.44798, 331.9740, 0.772, 102.176, 77.70, 11094, 10286, 25.1 10.33810, 77.45412,2431.7076, 473289339.516148, 62341269, 1, 7, 41.7, 0.0132, 3.395, 340.3016, 0.90, 9.6, 2014-12-31T09:14:32.3312, 2270288.7, 9.84187, 77.44799, 331.9739, 0.772, 102.176, 77.70, 11094, 10287, 25.1 10.34859, 77.44666,2438.3399, 473289339.641156, 62341269, 2, 0, 22.4, 0.0204, 3.395, 333.7895, 0.89, 10.6, 2014-12-31T09:14:32.4562, 2226843.9, 9.86357, 77.44031, 332.0949, 0.772, 102.187, 77.70, 11094, 10288, 26.5 10.34859, 77.44666,2438.3400, 473289339.641156, 62341269, 2, 1, 31.0, 0.0101, 3.395, 333.7893, 0.89, 10.6, 2014-12-31T09:14:32.4562, 2226843.0, 9.86357, 77.44031, 332.0949, 0.772, 102.187, 77.70, 11094, 10289, 26.5 10.35557, 77.44675,2434.1618, 473289339.641156, 62341269, 2, 7, 45.7, 0.0132, 3.395, 337.9680, 0.89, 10.6, 2014-12-31T09:14:32.4562, 2254720.6, 9.86362, 77.44032, 332.0949, 0.772, 102.187, 77.70, 11094, 10290, 26.5 10.35807, 77.44678,2432.6688, 473289339.641156, 62341269, 2, 7, 45.4, 0.0132, 3.395, 339.4611, 0.90, 10.6, 2014-12-31T09:14:32.4562, 2264681.8, 9.86364, 77.44032, 332.0949, 0.772, 102.187, 77.70, 11094, 10291, 26.5 10.37016, 77.43932,2438.3386, 473289339.766148, 62341269, 3, 0, 11.7, 0.0204, 3.395, 333.9117, 0.89, 6.5, 2014-12-31T09:14:32.5812, 2227659.5, 9.88532, 77.43265, 332.2158, 0.772, 102.198, 77.69, 11094, 10292, 37.6 10.37015, 77.43932,2438.3394, 473289339.766148, 62341269, 3, 1, 40.7, 0.0101, 3.395, 333.9109, 0.89, 6.5, 2014-12-31T09:14:32.5812, 2227653.9, 9.88532, 77.43265, 332.2158, 0.772, 102.198, 77.69, 11094, 10293, 37.6 10.37913, 77.43945,2432.9657, 473289339.766148, 62341269, 3, 7, 16.7, 0.0132, 3.395, 339.2852, 0.90, 6.5, 2014-12-31T09:14:32.5812, 2263508.0, 9.88539, 77.43266, 332.2158, 0.772, 102.198, 77.69, 11094, 10294, 37.6 10.39168, 77.43199,2438.3467, 473289339.891149, 62341269, 4, 0, 16.2, 0.0204, 3.395, 334.0245, 0.89, 10.0, 2014-12-31T09:14:32.7062, 2228411.9, 9.90705, 77.42498, 332.3368, 0.772, 102.209, 77.68, 11094, 10295, 23.5 10.39168, 77.43199,2438.3470, 473289339.891149, 62341269, 4, 1, 25.8, 0.0101, 3.395, 334.0243, 0.89, 10.0, 2014-12-31T09:14:32.7062, 2228410.4, 9.90705, 77.42498, 332.3368, 0.772, 102.209, 77.68, 11094, 10296, 23.5 10.41320, 77.42466,2438.3408, 473289340.016148, 62341269, 5, 1, 6.3, 0.0101, 3.395, 334.1515, 0.89, 9.3, 2014-12-31T09:14:32.8312, 2229259.0, 9.92874, 77.41732, 332.4578, 0.772, 102.220, 77.67, 11094, 10297, 26.9 10.43464, 77.41732,2438.3657, 473289340.141148, 62341269, 6, 0, 10.0, 0.0204, 3.395, 334.2475, 0.89, 10.3, 2014-12-31T09:14:32.9562, 2229899.8, 9.95041, 77.40965, 332.5787, 0.772, 102.231, 77.66, 11094, 10298, 24.1 10.43464, 77.41732,2438.3659, 473289340.141148, 62341269, 6, 1, 18.9, 0.0101, 3.395, 334.2473, 0.89, 10.3, 2014-12-31T09:14:32.9562, 2229898.4, 9.95041, 77.40965, 332.5787, 0.772, 102.231, 77.66, 11094, 10299, 24.1 10.44359, 77.41746,2432.9984, 473289340.141148, 62341269, 6, 7, 35.0, 0.0138, 3.395, 339.6154, 0.90, 10.3, 2014-12-31T09:14:32.9562, 2265711.2, 9.95049, 77.40965, 332.5787, 0.772, 102.231, 77.66, 11094, 10300, 24.1 10.45607, 77.40998,2438.3856, 473289340.266148, 62341269, 7, 1, 6.8, 0.0101, 3.395, 334.3486, 0.89, 10.7, 2014-12-31T09:14:33.0812, 2230574.3, 9.97205, 77.40198, 332.6998, 0.772, 102.242, 77.66, 11094, 10301, 31.3 10.47124, 77.40253,2442.1633, 473289340.391149, 62341270, 0, 7, 34.7, 0.0127, 3.395, 330.6916, 0.89, 13.0, 2014-12-31T09:14:33.2062, 2206176.9, 9.99362, 77.39430, 332.8209, 0.772, 102.253, 77.65, 11126, 10302, 33.5 10.47241, 77.40255,2441.4579, 473289340.391149, 62341270, 0, 7, 30.3, 0.0127, 3.395, 331.3971, 0.89, 13.0, 2014-12-31T09:14:33.2062, 2210883.4, 9.99363, 77.39430, 332.8208, 0.772, 102.253, 77.65, 11126, 10303, 33.5 10.47752, 77.40264,2438.3772, 473289340.391149, 62341270, 0, 2, 155.0, 0.0127, 3.395, 334.4781, 0.89, 13.0, 2014-12-31T09:14:33.2062, 2231438.3, 9.99367, 77.39431, 332.8208, 0.772, 102.253, 77.65, 11126, 10304, 33.5 10.47828, 77.40265,2437.9200, 473289340.391149, 62341270, 0, 7, 16.1, 0.0127, 3.395, 334.9353, 0.89, 13.0, 2014-12-31T09:14:33.2062, 2234488.5, 9.99367, 77.39431, 332.8208, 0.772, 102.253, 77.65, 11126, 10305, 33.5 10.47973, 77.40268,2437.0478, 473289340.391149, 62341270, 0, 7, 18.5, 0.0127, 3.395, 335.8077, 0.89, 13.0, 2014-12-31T09:14:33.2062, 2240308.4, 9.99369, 77.39431, 332.8208, 0.772, 102.253, 77.65, 11126, 10306, 33.5 10.48208, 77.40272,2435.6344, 473289340.391149, 62341270, 0, 7, 16.5, 0.0127, 3.395, 337.2212, 0.90, 13.0, 2014-12-31T09:14:33.2062, 2249738.6, 9.99371, 77.39431, 332.8208, 0.772, 102.253, 77.65, 11126, 10307, 33.5 10.49992, 77.39433,2438.2262, 473289340.516148, 62341270, 1, 2, 82.9, 0.0127, 3.395, 334.7503, 0.89, 6.7, 2014-12-31T09:14:33.3312, 2233253.9, 10.01526, 77.38664, 332.9419, 0.773, 102.257, 77.64, 11126, 10308, 25.7 10.51867, 77.38597,2440.2489, 473289340.641149, 62341270, 2, 7, 40.9, 0.0127, 3.395, 332.8485, 0.90, 12.7, 2014-12-31T09:14:33.4562, 2220566.7, 10.03679, 77.37896, 333.0630, 0.773, 102.261, 77.63, 11126, 10309, 23.3 10.52191, 77.38601,2438.3021, 473289340.641149, 62341270, 2, 2, 15.6, 0.0127, 3.395, 334.7955, 0.90, 12.7, 2014-12-31T09:14:33.4562, 2233555.7, 10.03681, 77.37896, 333.0630, 0.773, 102.261, 77.63, 11126, 10310, 23.3 10.54382, 77.37770,2438.4077, 473289340.766148, 62341270, 3, 0, 4.9, 0.0204, 3.395, 334.8111, 0.90, 9.8, 2014-12-31T09:14:33.5812, 2233659.7, 10.05834, 77.37129, 333.1841, 0.774, 102.265, 77.62, 11126, 10311, 26.0 10.54381, 77.37770,2438.4106, 473289340.766148, 62341270, 3, 1, 6.1, 0.0101, 3.395, 334.8083, 0.90, 9.8, 2014-12-31T09:14:33.5812, 2233640.8, 10.05834, 77.37129, 333.1841, 0.774, 102.265, 77.62, 11126, 10312, 26.0 10.55394, 77.37783,2432.3438, 473289340.766148, 62341270, 3, 7, 48.0, 0.0127, 3.395, 340.8757, 0.90, 9.8, 2014-12-31T09:14:33.5812, 2274119.1, 10.05843, 77.37130, 333.1840, 0.774, 102.265, 77.62, 11126, 10313, 26.0 10.56590, 77.36938,2438.3929, 473289340.891156, 62341270, 4, 0, 9.1, 0.0204, 3.395, 334.9471, 0.90, 11.5, 2014-12-31T09:14:33.7062, 2234567.2, 10.07985, 77.36361, 333.3052, 0.775, 102.269, 77.61, 11126, 10314, 26.0 10.56590, 77.36938,2438.3923, 473289340.891156, 62341270, 4, 1, 33.4, 0.0101, 3.395, 334.9478, 0.90, 11.5, 2014-12-31T09:14:33.7062, 2234571.5, 10.07985, 77.36361, 333.3052, 0.775, 102.269, 77.61, 11126, 10315, 26.0 10.58793, 77.36106,2438.3902, 473289341.016160, 62341270, 5, 0, 17.9, 0.0204, 3.395, 335.0711, 0.90, 10.0, 2014-12-31T09:14:33.8312, 2235394.3, 10.10133, 77.35594, 333.4264, 0.776, 102.273, 77.60, 11126, 10316, 26.8 10.58793, 77.36106,2438.3905, 473289341.016160, 62341270, 5, 1, 25.8, 0.0101, 3.395, 335.0709, 0.90, 10.0, 2014-12-31T09:14:33.8312, 2235392.6, 10.10133, 77.35594, 333.4264, 0.776, 102.273, 77.60, 11126, 10317, 26.8 10.60995, 77.35275,2438.3812, 473289341.141159, 62341270, 6, 0, 25.6, 0.0204, 3.395, 335.2014, 0.90, 9.8, 2014-12-31T09:14:33.9562, 2236263.4, 10.12277, 77.34826, 333.5476, 0.777, 102.277, 77.59, 11126, 10318, 26.5 10.60995, 77.35275,2438.3813, 473289341.141159, 62341270, 6, 1, 32.9, 0.0101, 3.395, 335.2013, 0.90, 9.8, 2014-12-31T09:14:33.9562, 2236263.0, 10.12277, 77.34826, 333.5476, 0.777, 102.277, 77.59, 11126, 10319, 26.5 10.63191, 77.34443,2438.3795, 473289341.266148, 62341270, 7, 2, 79.3, 0.0132, 3.395, 335.3244, 0.90, 9.1, 2014-12-31T09:14:34.0812, 2237084.2, 10.14419, 77.34058, 333.6687, 0.778, 102.281, 77.58, 11126, 10320, 23.4 10.64210, 77.34450,2432.2978, 473289341.266148, 62341270, 7, 7, 43.9, 0.0132, 3.395, 341.4067, 0.90, 9.1, 2014-12-31T09:14:34.0812, 2277661.6, 10.14427, 77.34059, 333.6687, 0.778, 102.281, 77.58, 11126, 10321, 23.4 10.64311, 77.34451,2431.6961, 473289341.266148, 62341270, 7, 7, 46.4, 0.0132, 3.395, 342.0084, 0.90, 9.1, 2014-12-31T09:14:34.0812, 2281676.0, 10.14428, 77.34059, 333.6687, 0.778, 102.281, 77.58, 11126, 10322, 23.4 10.65381, 77.33610,2438.4034, 473289341.391149, 62341271, 0, 0, 22.6, 0.0204, 3.395, 335.4218, 0.90, 13.0, 2014-12-31T09:14:34.2062, 2237733.8, 10.16559, 77.33290, 333.7900, 0.779, 102.285, 77.57, 11159, 10323, 24.0 10.64738, 77.33606,2442.2548, 473289341.391149, 62341271, 0, 7, 32.3, 0.0132, 3.395, 331.5700, 0.90, 13.0, 2014-12-31T09:14:34.2062, 2212037.0, 10.16553, 77.33290, 333.7900, 0.779, 102.285, 77.57, 11159, 10324, 24.0 10.65381, 77.33610,2438.4035, 473289341.391149, 62341271, 0, 1, 30.7, 0.0101, 3.395, 335.4217, 0.90, 13.0, 2014-12-31T09:14:34.2062, 2237733.0, 10.16559, 77.33290, 333.7900, 0.779, 102.285, 77.57, 11159, 10325, 24.0 10.66356, 77.33616,2432.5883, 473289341.391149, 62341271, 0, 7, 43.0, 0.0132, 3.395, 341.2376, 0.90, 13.0, 2014-12-31T09:14:34.2062, 2276533.2, 10.16566, 77.33291, 333.7899, 0.779, 102.285, 77.57, 11159, 10326, 24.0 10.67577, 77.32745,2438.4230, 473289341.516148, 62341271, 1, 1, 27.0, 0.0101, 3.395, 335.5235, 0.90, 10.3, 2014-12-31T09:14:34.3312, 2238412.5, 10.18695, 77.32522, 333.9112, 0.780, 102.286, 77.57, 11159, 10327, 26.4 10.69766, 77.31879,2438.4627, 473289341.641149, 62341271, 2, 1, 36.0, 0.0101, 3.395, 335.6052, 0.90, 10.3, 2014-12-31T09:14:34.4562, 2238957.4, 10.20829, 77.31754, 334.0325, 0.781, 102.288, 77.56, 11159, 10328, 29.3 10.71959, 77.31013,2438.4633, 473289341.766149, 62341271, 3, 1, 33.2, 0.0101, 3.395, 335.7260, 0.91, 11.4, 2014-12-31T09:14:34.5812, 2239763.4, 10.22960, 77.30986, 334.1538, 0.782, 102.289, 77.55, 11159, 10329, 29.5 10.72393, 77.31014,2435.8777, 473289341.766149, 62341271, 3, 7, 51.8, 0.0132, 3.395, 338.3119, 0.91, 11.4, 2014-12-31T09:14:34.5812, 2257014.8, 10.22964, 77.30986, 334.1538, 0.782, 102.289, 77.55, 11159, 10330, 29.5 10.72684, 77.31014,2434.1501, 473289341.766149, 62341271, 3, 7, 48.7, 0.0132, 3.395, 340.0397, 0.91, 11.4, 2014-12-31T09:14:34.5812, 2268541.9, 10.22966, 77.30987, 334.1538, 0.782, 102.289, 77.55, 11159, 10331, 29.5 10.74169, 77.30147,2438.3430, 473289341.891148, 62341271, 4, 2, 230.6, 0.0132, 3.395, 335.9678, 0.91, 11.8, 2014-12-31T09:14:34.7062, 2241376.5, 10.25089, 77.30218, 334.2751, 0.783, 102.291, 77.54, 11159, 10332, 25.8 10.76377, 77.29281,2438.2224, 473289342.016148, 62341271, 5, 2, 84.4, 0.0132, 3.395, 336.2100, 0.91, 9.2, 2014-12-31T09:14:34.8312, 2242991.9, 10.27214, 77.29449, 334.3965, 0.784, 102.293, 77.53, 11159, 10333, 26.1 10.80707, 77.27549,2438.4270, 473289342.266149, 62341271, 7, 0, 5.8, 0.0204, 3.395, 336.2483, 0.91, 9.8, 2014-12-31T09:14:35.0812, 2243247.9, 10.31457, 77.27912, 334.6393, 0.787, 102.296, 77.51, 11159, 10334, 25.8 10.80707, 77.27549,2438.4272, 473289342.266149, 62341271, 7, 1, 16.1, 0.0101, 3.395, 336.2482, 0.91, 9.8, 2014-12-31T09:14:35.0812, 2243246.9, 10.31457, 77.27912, 334.6393, 0.787, 102.296, 77.51, 11159, 10335, 25.8 10.82889, 77.26682,2438.3979, 473289342.391148, 62341272, 0, 0, 5.4, 0.0204, 3.395, 336.3990, 0.91, 10.3, 2014-12-31T09:14:35.2062, 2244253.0, 10.33575, 77.27143, 334.7607, 0.788, 102.297, 77.50, 11191, 10336, 26.1 10.82889, 77.26682,2438.3996, 473289342.391148, 62341272, 0, 1, 33.7, 0.0101, 3.395, 336.3973, 0.91, 10.3, 2014-12-31T09:14:35.2062, 2244241.8, 10.33575, 77.27143, 334.7607, 0.788, 102.297, 77.50, 11191, 10337, 26.1 10.85059, 77.25802,2438.4180, 473289342.516148, 62341272, 1, 0, 21.2, 0.0204, 3.395, 336.5005, 0.91, 10.2, 2014-12-31T09:14:35.3312, 2244929.9, 10.35690, 77.26375, 334.8821, 0.790, 102.298, 77.49, 11191, 10338, 25.9 10.84653, 77.25807,2440.8278, 473289342.516148, 62341272, 1, 7, 46.1, 0.0132, 3.395, 334.0905, 0.91, 10.2, 2014-12-31T09:14:35.3312, 2228851.8, 10.35687, 77.26374, 334.8821, 0.790, 102.298, 77.49, 11191, 10339, 25.9 10.85059, 77.25802,2438.4180, 473289342.516148, 62341272, 1, 1, 28.9, 0.0101, 3.395, 336.5005, 0.91, 10.2, 2014-12-31T09:14:35.3312, 2244930.0, 10.35690, 77.26375, 334.8821, 0.790, 102.298, 77.49, 11191, 10340, 25.9 10.86230, 77.25788,2431.4837, 473289342.516148, 62341272, 1, 7, 55.1, 0.0132, 3.395, 343.4356, 0.92, 10.2, 2014-12-31T09:14:35.3312, 2291196.7, 10.35699, 77.26375, 334.8820, 0.790, 102.298, 77.49, 11191, 10341, 25.9 10.87224, 77.24922,2438.4440, 473289342.641148, 62341272, 2, 0, 5.0, 0.0204, 3.395, 336.5961, 0.92, 10.3, 2014-12-31T09:14:35.4562, 2245568.0, 10.37802, 77.25606, 335.0036, 0.792, 102.298, 77.48, 11191, 10342, 26.2 10.87225, 77.24922,2438.4430, 473289342.641148, 62341272, 2, 1, 30.8, 0.0101, 3.395, 336.5971, 0.92, 10.3, 2014-12-31T09:14:35.4562, 2245574.5, 10.37802, 77.25606, 335.0036, 0.792, 102.298, 77.48, 11191, 10343, 26.2 10.89385, 77.24041,2438.4834, 473289342.766148, 62341272, 3, 0, 17.8, 0.0204, 3.395, 336.6784, 0.92, 11.9, 2014-12-31T09:14:35.5812, 2246117.0, 10.39911, 77.24837, 335.1251, 0.793, 102.299, 77.47, 11191, 10344, 25.7 10.89385, 77.24041,2438.4836, 473289342.766148, 62341272, 3, 1, 26.3, 0.0101, 3.395, 336.6781, 0.92, 11.9, 2014-12-31T09:14:35.5812, 2246115.2, 10.39911, 77.24837, 335.1251, 0.793, 102.299, 77.47, 11191, 10345, 25.7 10.91545, 77.23160,2438.5038, 473289342.891148, 62341272, 4, 0, 5.5, 0.0204, 3.395, 336.7797, 0.92, 11.4, 2014-12-31T09:14:35.7062, 2246792.4, 10.42018, 77.24067, 335.2466, 0.795, 102.299, 77.46, 11191, 10346, 30.0 10.91545, 77.23160,2438.5031, 473289342.891148, 62341272, 4, 1, 27.3, 0.0101, 3.395, 336.7803, 0.92, 11.4, 2014-12-31T09:14:35.7062, 2246797.0, 10.42018, 77.24067, 335.2466, 0.795, 102.299, 77.46, 11191, 10347, 30.0 10.93704, 77.22280,2438.5125, 473289343.016148, 62341272, 5, 1, 28.6, 0.0101, 3.395, 336.8927, 0.92, 11.4, 2014-12-31T09:14:35.8312, 2247546.5, 10.44122, 77.23298, 335.3681, 0.797, 102.300, 77.45, 11191, 10348, 24.7 10.93807, 77.22277,2437.9044, 473289343.016148, 62341272, 5, 7, 50.7, 0.0132, 3.395, 337.5009, 0.92, 11.4, 2014-12-31T09:14:35.8312, 2251604.1, 10.44123, 77.23298, 335.3681, 0.797, 102.300, 77.45, 11191, 10349, 24.7 10.93827, 77.22277,2437.7861, 473289343.016148, 62341272, 5, 7, 42.5, 0.0132, 3.395, 337.6192, 0.92, 11.4, 2014-12-31T09:14:35.8312, 2252393.0, 10.44123, 77.23298, 335.3681, 0.797, 102.300, 77.45, 11191, 10350, 24.7 10.94440, 77.22264,2434.1637, 473289343.016148, 62341272, 5, 7, 37.8, 0.0132, 3.395, 341.2420, 0.92, 11.4, 2014-12-31T09:14:35.8312, 2276562.7, 10.44128, 77.23299, 335.3681, 0.797, 102.300, 77.45, 11191, 10351, 24.7 10.95866, 77.21398,2438.4874, 473289343.141148, 62341272, 6, 1, 25.4, 0.0101, 3.395, 337.0396, 0.92, 11.6, 2014-12-31T09:14:35.9562, 2248526.4, 10.46224, 77.22529, 335.4897, 0.799, 102.301, 77.44, 11191, 10352, 26.1 10.98022, 77.20517,2438.4831, 473289343.266147, 62341272, 7, 0, 5.7, 0.0204, 3.395, 337.1657, 0.93, 11.2, 2014-12-31T09:14:36.0812, 2249367.6, 10.48322, 77.21759, 335.6113, 0.801, 102.301, 77.43, 11191, 10353, 32.4 10.97738, 77.20524,2440.1606, 473289343.266147, 62341272, 7, 7, 39.0, 0.0132, 3.395, 335.4879, 0.93, 11.2, 2014-12-31T09:14:36.0812, 2238174.6, 10.48320, 77.21759, 335.6113, 0.801, 102.301, 77.43, 11191, 10354, 32.4 10.98021, 77.20517,2438.4849, 473289343.266147, 62341272, 7, 1, 33.2, 0.0101, 3.395, 337.1639, 0.93, 11.2, 2014-12-31T09:14:36.0812, 2249355.5, 10.48322, 77.21759, 335.6113, 0.801, 102.301, 77.43, 11191, 10355, 32.4 11.00176, 77.19635,2438.4673, 473289343.391148, 62341273, 0, 1, 25.4, 0.0101, 3.395, 337.3033, 0.93, 11.1, 2014-12-31T09:14:36.2062, 2250285.7, 10.50419, 77.20990, 335.7329, 0.803, 102.302, 77.42, 11256, 10356, 24.0 11.02353, 77.18717,2438.4423, 473289343.516147, 62341273, 1, 2, 137.3, 0.0132, 3.395, 337.4502, 0.93, 11.1, 2014-12-31T09:14:36.3312, 2251265.8, 10.52512, 77.20220, 335.8545, 0.806, 102.300, 77.41, 11256, 10357, 23.3 11.04525, 77.17798,2438.4218, 473289343.641147, 62341273, 2, 1, 7.3, 0.0101, 3.395, 337.5926, 0.94, 11.0, 2014-12-31T09:14:36.4562, 2252216.0, 10.54603, 77.19451, 335.9762, 0.809, 102.298, 77.40, 11256, 10358, 23.8 11.06696, 77.16879,2438.3913, 473289343.766147, 62341273, 3, 1, 24.6, 0.0101, 3.395, 337.7451, 0.94, 11.0, 2014-12-31T09:14:36.5812, 2253233.1, 10.56691, 77.18681, 336.0978, 0.812, 102.295, 77.39, 11256, 10359, 24.1 11.08812, 77.15962,2438.6646, 473289343.891147, 62341273, 4, 7, 36.0, 0.0132, 3.395, 337.5938, 0.94, 10.8, 2014-12-31T09:14:36.7062, 2252223.9, 10.58776, 77.17911, 336.2195, 0.815, 102.293, 77.38, 11256, 10360, 23.4 11.08862, 77.15960,2438.3693, 473289343.891147, 62341273, 4, 2, 84.6, 0.0132, 3.395, 337.8891, 0.94, 10.8, 2014-12-31T09:14:36.7062, 2254193.9, 10.58776, 77.17911, 336.2195, 0.815, 102.293, 77.38, 11256, 10361, 23.4 11.09984, 77.15917,2431.7897, 473289343.891147, 62341273, 4, 7, 40.4, 0.0132, 3.395, 344.4695, 0.94, 10.8, 2014-12-31T09:14:36.7062, 2298094.4, 10.58785, 77.17912, 336.2195, 0.815, 102.293, 77.38, 11256, 10362, 23.4 11.11023, 77.15041,2438.3628, 473289344.016147, 62341273, 5, 1, 10.1, 0.0101, 3.395, 338.0177, 0.95, 10.8, 2014-12-31T09:14:36.8312, 2255051.5, 10.60859, 77.17141, 336.3413, 0.818, 102.291, 77.37, 11256, 10363, 24.4 11.11121, 77.15037,2437.7886, 473289344.016147, 62341273, 5, 7, 49.6, 0.0132, 3.395, 338.5920, 0.95, 10.8, 2014-12-31T09:14:36.8312, 2258882.7, 10.60860, 77.17141, 336.3413, 0.818, 102.291, 77.37, 11256, 10364, 24.4 11.12651, 77.14145,2441.4642, 473289344.141147, 62341273, 6, 7, 17.9, 0.0132, 3.395, 335.0380, 0.95, 10.8, 2014-12-31T09:14:36.9562, 2235172.8, 10.62935, 77.16370, 336.4631, 0.822, 102.289, 77.36, 11256, 10365, 24.9 11.13183, 77.14121,2438.3380, 473289344.141147, 62341273, 6, 1, 9.7, 0.0101, 3.395, 338.1646, 0.95, 10.8, 2014-12-31T09:14:36.9562, 2256031.7, 10.62939, 77.16371, 336.4630, 0.822, 102.289, 77.36, 11256, 10366, 24.9 11.15334, 77.13202,2438.3501, 473289344.266147, 62341273, 7, 1, 22.3, 0.0101, 3.395, 338.2746, 0.95, 10.8, 2014-12-31T09:14:37.0812, 2256765.6, 10.65017, 77.15601, 336.5848, 0.825, 102.287, 77.35, 11256, 10367, 23.7 11.17483, 77.12282,2438.3565, 473289344.391147, 62341274, 0, 0, 5.3, 0.0204, 3.395, 338.3904, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2257538.3, 10.67092, 77.14830, 336.7066, 0.829, 102.285, 77.34, 11256, 10368, 24.6 11.17283, 77.12292,2439.5281, 473289344.391147, 62341274, 0, 7, 49.4, 0.0132, 3.395, 337.2187, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2249720.8, 10.67090, 77.14830, 336.7066, 0.829, 102.285, 77.34, 11256, 10369, 24.6 11.17483, 77.12282,2438.3566, 473289344.391147, 62341274, 0, 1, 14.6, 0.0101, 3.395, 338.3903, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2257537.4, 10.67092, 77.14830, 336.7066, 0.829, 102.285, 77.34, 11256, 10370, 24.6 11.18508, 77.12230,2432.3690, 473289344.391147, 62341274, 0, 7, 47.4, 0.0132, 3.395, 344.3787, 0.96, 10.7, 2014-12-31T09:14:37.2062, 2297488.3, 10.67100, 77.14831, 336.7065, 0.829, 102.285, 77.34, 11256, 10371, 24.6 11.19657, 77.11344,2438.3613, 473289344.516147, 62341274, 1, 0, 4.4, 0.0204, 3.395, 338.5079, 0.96, 10.7, 2014-12-31T09:14:37.3312, 2258322.0, 10.69164, 77.14060, 336.8284, 0.834, 102.282, 77.33, 11256, 10372, 25.2 11.19657, 77.11344,2438.3645, 473289344.516147, 62341274, 1, 1, 6.0, 0.0101, 3.395, 338.5047, 0.96, 10.7, 2014-12-31T09:14:37.3312, 2258300.4, 10.69164, 77.14060, 336.8284, 0.834, 102.282, 77.33, 11256, 10373, 25.2 11.21829, 77.10407,2438.3633, 473289344.641147, 62341274, 2, 0, 1.4, 0.0204, 3.395, 338.6282, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2259124.5, 10.71234, 77.13289, 336.9503, 0.838, 102.278, 77.32, 11256, 10374, 25.0 11.21668, 77.10416,2439.2999, 473289344.641147, 62341274, 2, 7, 44.2, 0.0132, 3.395, 337.6915, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2252875.3, 10.71233, 77.13289, 336.9503, 0.838, 102.278, 77.32, 11256, 10375, 25.0 11.21829, 77.10407,2438.3625, 473289344.641147, 62341274, 2, 1, 26.6, 0.0101, 3.395, 338.6290, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2259129.7, 10.71234, 77.13289, 336.9503, 0.838, 102.278, 77.32, 11256, 10376, 25.0 11.21892, 77.10403,2437.9936, 473289344.641147, 62341274, 2, 7, 61.7, 0.0132, 3.395, 338.9980, 0.97, 7.6, 2014-12-31T09:14:37.4562, 2261591.2, 10.71234, 77.13289, 336.9502, 0.838, 102.278, 77.32, 11256, 10377, 25.0 11.24000, 77.09469,2438.3484, 473289344.766147, 62341274, 3, 1, 9.8, 0.0101, 3.395, 338.7655, 0.97, 10.8, 2014-12-31T09:14:37.5812, 2260040.6, 10.73301, 77.12519, 337.0721, 0.843, 102.275, 77.31, 11256, 10378, 25.1 11.25155, 77.09399,2431.6301, 473289344.766147, 62341274, 3, 7, 34.4, 0.0132, 3.395, 345.4847, 0.98, 10.8, 2014-12-31T09:14:37.5812, 2304866.7, 10.73310, 77.12520, 337.0720, 0.843, 102.275, 77.31, 11256, 10379, 25.1 11.26166, 77.08530,2438.3403, 473289344.891147, 62341274, 4, 1, 6.4, 0.0101, 3.395, 338.8960, 0.98, 10.6, 2014-12-31T09:14:37.7062, 2260911.0, 10.75365, 77.11748, 337.1940, 0.848, 102.271, 77.30, 11256, 10380, 24.7 11.27372, 77.08454,2431.3402, 473289344.891147, 62341274, 4, 7, 44.0, 0.0132, 3.395, 345.8970, 0.98, 10.6, 2014-12-31T09:14:37.7062, 2307617.2, 10.75375, 77.11749, 337.1939, 0.848, 102.271, 77.30, 11256, 10381, 24.7 11.28333, 77.07592,2438.3137, 473289345.016147, 62341274, 5, 0, 4.8, 0.0204, 3.395, 339.0450, 0.98, 10.6, 2014-12-31T09:14:37.8312, 2261905.0, 10.77427, 77.10977, 337.3159, 0.853, 102.268, 77.29, 11256, 10382, 25.4 11.28333, 77.07592,2438.3142, 473289345.016147, 62341274, 5, 1, 10.9, 0.0101, 3.395, 339.0446, 0.98, 10.6, 2014-12-31T09:14:37.8312, 2261902.2, 10.77427, 77.10977, 337.3159, 0.853, 102.268, 77.29, 11256, 10383, 25.4 11.28981, 77.07549,2434.5545, 473289345.016147, 62341274, 5, 7, 42.1, 0.0132, 3.395, 342.8047, 0.99, 10.6, 2014-12-31T09:14:37.8312, 2286987.5, 10.77432, 77.10978, 337.3159, 0.853, 102.268, 77.29, 11256, 10384, 25.4 11.30487, 77.06653,2438.3391, 473289345.141147, 62341274, 6, 1, 6.1, 0.0101, 3.395, 339.1421, 0.99, 9.6, 2014-12-31T09:14:37.9562, 2262552.9, 10.79486, 77.10206, 337.4379, 0.859, 102.265, 77.28, 11256, 10385, 25.2 11.32649, 77.05714,2438.3025, 473289345.266146, 62341274, 7, 1, 23.5, 0.0101, 3.395, 339.3013, 1.00, 8.9, 2014-12-31T09:14:38.0812, 2263614.5, 10.81543, 77.09436, 337.5598, 0.864, 102.261, 77.27, 11256, 10386, 25.4 11.34797, 77.04776,2438.3278, 473289345.391147, 62341275, 0, 1, 14.9, 0.0101, 3.395, 339.3985, 1.00, 9.6, 2014-12-31T09:14:38.2062, 2264263.3, 10.83597, 77.08664, 337.6818, 0.869, 102.258, 77.26, 11289, 10387, 25.8 11.35289, 77.04738,2435.4873, 473289345.391147, 62341275, 0, 7, 20.2, 0.0132, 3.395, 342.2394, 1.00, 9.6, 2014-12-31T09:14:38.2062, 2283215.8, 10.83601, 77.08665, 337.6818, 0.869, 102.258, 77.26, 11289, 10388, 25.8 11.36939, 77.03856,2438.3464, 473289345.516147, 62341275, 1, 1, 27.6, 0.0101, 3.395, 339.5025, 1.01, 7.7, 2014-12-31T09:14:38.3312, 2264957.1, 10.85648, 77.07893, 337.8038, 0.874, 102.256, 77.25, 11289, 10389, 25.5 11.39077, 77.02936,2438.3744, 473289345.641146, 62341275, 2, 0, 4.7, 0.0204, 3.395, 339.5970, 1.01, 9.6, 2014-12-31T09:14:38.4562, 2265587.7, 10.87697, 77.07122, 337.9258, 0.880, 102.254, 77.24, 11289, 10390, 25.3 11.38533, 77.02981,2441.5170, 473289345.641146, 62341275, 2, 7, 14.6, 0.0132, 3.395, 336.4540, 1.01, 9.6, 2014-12-31T09:14:38.4562, 2244619.3, 10.87693, 77.07122, 337.9259, 0.880, 102.254, 77.24, 11289, 10391, 25.3 11.39077, 77.02936,2438.3746, 473289345.641146, 62341275, 2, 1, 14.2, 0.0101, 3.395, 339.5969, 1.01, 9.6, 2014-12-31T09:14:38.4562, 2265586.5, 10.87697, 77.07122, 337.9258, 0.880, 102.254, 77.24, 11289, 10392, 25.3 11.40918, 77.02041,2440.0957, 473289345.766146, 62341275, 3, 7, 48.5, 0.0132, 3.395, 337.9981, 1.02, 10.2, 2014-12-31T09:14:38.5812, 2254920.8, 10.89741, 77.06351, 338.0479, 0.885, 102.252, 77.23, 11289, 10393, 25.7 11.41216, 77.02016,2438.3750, 473289345.766146, 62341275, 3, 1, 5.6, 0.0101, 3.395, 339.7191, 1.02, 10.2, 2014-12-31T09:14:38.5812, 2266402.0, 10.89743, 77.06351, 338.0479, 0.885, 102.252, 77.23, 11289, 10394, 25.7 11.43350, 77.01096,2438.3888, 473289345.891146, 62341275, 4, 1, 18.4, 0.0101, 3.395, 339.8279, 1.03, 8.5, 2014-12-31T09:14:38.7062, 2267128.0, 10.91787, 77.05579, 338.1700, 0.890, 102.250, 77.22, 11289, 10395, 25.5 11.44297, 77.01014,2432.9543, 473289345.891146, 62341275, 4, 7, 45.6, 0.0132, 3.395, 345.2632, 1.03, 8.5, 2014-12-31T09:14:38.7062, 2303388.8, 10.91794, 77.05580, 338.1699, 0.890, 102.250, 77.22, 11289, 10396, 25.5 11.45482, 77.00176,2438.4002, 473289346.016146, 62341275, 5, 0, 6.4, 0.0204, 3.395, 339.9392, 1.03, 9.8, 2014-12-31T09:14:38.8312, 2267870.2, 10.93828, 77.04808, 338.2921, 0.896, 102.248, 77.21, 11289, 10397, 25.3 11.45336, 77.00189,2439.2389, 473289346.016146, 62341275, 5, 7, 23.6, 0.0132, 3.395, 339.1004, 1.03, 9.8, 2014-12-31T09:14:38.8312, 2262274.5, 10.93827, 77.04808, 338.2921, 0.896, 102.248, 77.21, 11289, 10398, 25.3 11.45482, 77.00176,2438.4004, 473289346.016146, 62341275, 5, 1, 15.9, 0.0101, 3.395, 339.9391, 1.03, 9.8, 2014-12-31T09:14:38.8312, 2267869.4, 10.93828, 77.04808, 338.2921, 0.896, 102.248, 77.21, 11289, 10399, 25.3 11.47614, 76.99255,2438.3858, 473289346.141146, 62341275, 6, 0, 5.5, 0.0204, 3.395, 340.0763, 1.04, 7.9, 2014-12-31T09:14:38.9562, 2268785.1, 10.95867, 77.04036, 338.4142, 0.901, 102.246, 77.20, 11289, 10400, 25.7 11.47061, 76.99306,2441.5651, 473289346.141146, 62341275, 6, 6, 6.0, 0.0101, 3.395, 336.8966, 1.04, 7.9, 2014-12-31T09:14:38.9562, 2247572.0, 10.95863, 77.04036, 338.4143, 0.901, 102.246, 77.20, 11289, 10401, 25.7 11.47614, 76.99255,2438.3859, 473289346.141146, 62341275, 6, 1, 14.3, 0.0101, 3.395, 340.0762, 1.04, 7.9, 2014-12-31T09:14:38.9562, 2268784.5, 10.95867, 77.04036, 338.4142, 0.901, 102.246, 77.20, 11289, 10402, 25.7 11.49742, 76.98334,2438.3839, 473289346.266146, 62341275, 7, 0, 5.2, 0.0204, 3.395, 340.2010, 1.05, 7.7, 2014-12-31T09:14:39.0812, 2269617.1, 10.97903, 77.03265, 338.5364, 0.907, 102.243, 77.19, 11289, 10403, 26.1 11.49048, 76.98400,2442.3666, 473289346.266146, 62341275, 7, 7, 44.8, 0.0132, 3.395, 336.2177, 1.04, 7.7, 2014-12-31T09:14:39.0812, 2243042.6, 10.97897, 77.03264, 338.5364, 0.907, 102.243, 77.20, 11289, 10404, 26.1 11.49742, 76.98334,2438.3832, 473289346.266146, 62341275, 7, 1, 25.4, 0.0101, 3.395, 340.2017, 1.05, 7.7, 2014-12-31T09:14:39.0812, 2269621.5, 10.97903, 77.03265, 338.5364, 0.907, 102.243, 77.19, 11289, 10405, 26.1 11.51865, 76.97413,2438.3855, 473289346.391147, 62341276, 0, 2, 86.7, 0.0132, 3.395, 340.3223, 1.05, 8.0, 2014-12-31T09:14:39.2062, 2270426.0, 10.99936, 77.02493, 338.6585, 0.913, 102.241, 77.18, 11322, 10406, 25.9 11.52495, 76.97351,2434.7886, 473289346.391147, 62341276, 0, 7, 38.7, 0.0132, 3.395, 343.9197, 1.05, 8.0, 2014-12-31T09:14:39.2062, 2294425.6, 10.99941, 77.02493, 338.6585, 0.913, 102.241, 77.18, 11322, 10407, 25.9 11.54003, 76.96492,2438.3618, 473289346.516146, 62341276, 1, 1, 25.1, 0.0101, 3.395, 340.4689, 1.06, 7.9, 2014-12-31T09:14:39.3312, 2271403.8, 11.01967, 77.01721, 338.7807, 0.919, 102.240, 77.17, 11322, 10408, 25.9 11.56135, 76.95572,2438.3532, 473289346.641146, 62341276, 2, 1, 6.9, 0.0101, 3.395, 340.6003, 1.07, 8.5, 2014-12-31T09:14:39.4562, 2272280.9, 11.03995, 77.00949, 338.9030, 0.925, 102.238, 77.16, 11322, 10409, 25.6 11.57787, 76.94702,2441.0689, 473289346.766146, 62341276, 3, 7, 50.0, 0.0132, 3.395, 338.0071, 1.07, 7.7, 2014-12-31T09:14:39.5812, 2254980.6, 11.06017, 77.00177, 339.0252, 0.931, 102.236, 77.16, 11322, 10410, 26.3 11.58265, 76.94651,2438.3430, 473289346.766146, 62341276, 3, 1, 11.4, 0.0101, 3.395, 340.7334, 1.07, 7.7, 2014-12-31T09:14:39.5812, 2273168.8, 11.06021, 77.00177, 339.0252, 0.931, 102.236, 77.15, 11322, 10411, 26.3 11.60390, 76.93731,2438.3381, 473289346.891146, 62341276, 4, 0, 4.9, 0.0204, 3.395, 340.8613, 1.08, 7.7, 2014-12-31T09:14:39.7062, 2274022.1, 11.08044, 76.99405, 339.1475, 0.937, 102.234, 77.14, 11322, 10412, 25.6 11.60390, 76.93731,2438.3382, 473289346.891146, 62341276, 4, 1, 14.1, 0.0101, 3.395, 340.8612, 1.08, 7.7, 2014-12-31T09:14:39.7062, 2274021.0, 11.08044, 76.99405, 339.1475, 0.937, 102.234, 77.14, 11322, 10413, 25.6 11.61037, 76.93661,2434.6680, 473289346.891146, 62341276, 4, 7, 43.1, 0.0132, 3.395, 344.5320, 1.08, 7.7, 2014-12-31T09:14:39.7062, 2298510.9, 11.08049, 76.99405, 339.1474, 0.937, 102.234, 77.14, 11322, 10414, 25.6 11.62512, 76.92810,2438.3346, 473289347.016146, 62341276, 5, 0, 5.1, 0.0204, 3.395, 340.9878, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2274866.1, 11.10065, 76.98633, 339.2698, 0.943, 102.232, 77.14, 11322, 10415, 25.1 11.61858, 76.92882,2442.0546, 473289347.016146, 62341276, 5, 7, 23.7, 0.0132, 3.395, 337.2672, 1.08, 7.7, 2014-12-31T09:14:39.8312, 2250044.0, 11.10060, 76.98632, 339.2698, 0.943, 102.232, 77.14, 11322, 10416, 25.1 11.62512, 76.92810,2438.3348, 473289347.016146, 62341276, 5, 1, 14.0, 0.0101, 3.395, 340.9877, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2274864.8, 11.10065, 76.98633, 339.2698, 0.943, 102.232, 77.14, 11322, 10417, 25.1 11.63020, 76.92753,2435.4575, 473289347.016146, 62341276, 5, 7, 37.3, 0.0132, 3.395, 343.8654, 1.09, 7.7, 2014-12-31T09:14:39.8312, 2294063.1, 11.10069, 76.98633, 339.2697, 0.943, 102.232, 77.13, 11322, 10418, 25.1 11.64633, 76.91888,2438.3255, 473289347.141146, 62341276, 6, 0, 4.6, 0.0204, 3.395, 341.1200, 1.09, 7.9, 2014-12-31T09:14:39.9562, 2275747.6, 11.12083, 76.97860, 339.3921, 0.950, 102.230, 77.13, 11322, 10419, 25.5 11.64633, 76.91888,2438.3257, 473289347.141146, 62341276, 6, 1, 14.8, 0.0101, 3.395, 341.1198, 1.09, 7.9, 2014-12-31T09:14:39.9562, 2275746.4, 11.12083, 76.97860, 339.3921, 0.950, 102.230, 77.13, 11322, 10420, 25.5 11.66120, 76.91040,2441.8855, 473289347.266146, 62341276, 7, 7, 16.1, 0.0132, 3.395, 337.6825, 1.10, 7.9, 2014-12-31T09:14:40.0812, 2252814.5, 11.14094, 76.97087, 339.5144, 0.956, 102.228, 77.12, 11322, 10421, 25.4 11.66751, 76.90967,2438.3088, 473289347.266146, 62341276, 7, 2, 97.8, 0.0132, 3.395, 341.2598, 1.10, 7.9, 2014-12-31T09:14:40.0812, 2276680.2, 11.14099, 76.97088, 339.5144, 0.956, 102.228, 77.12, 11322, 10422, 25.4 11.68654, 76.90070,2439.4922, 473289347.391147, 62341277, 0, 7, 43.1, 0.0132, 3.395, 340.1993, 1.11, 9.8, 2014-12-31T09:14:40.2062, 2269605.2, 11.16110, 76.96315, 339.6368, 0.963, 102.226, 77.11, 11355, 10423, 25.9 11.68866, 76.90045,2438.2942, 473289347.391147, 62341277, 0, 1, 5.1, 0.0101, 3.395, 341.3975, 1.11, 9.8, 2014-12-31T09:14:40.2062, 2277599.0, 11.16112, 76.96315, 339.6368, 0.963, 102.226, 77.11, 11355, 10424, 25.9 11.70986, 76.89113,2438.2745, 473289347.516146, 62341277, 1, 1, 20.9, 0.0101, 3.395, 341.5404, 1.12, 8.1, 2014-12-31T09:14:40.3312, 2278552.1, 11.18122, 76.95543, 339.7591, 0.969, 102.223, 77.10, 11355, 10425, 25.4 11.73099, 76.88182,2438.2813, 473289347.641146, 62341277, 2, 0, 5.1, 0.0204, 3.395, 341.6568, 1.12, 7.7, 2014-12-31T09:14:40.4562, 2279329.0, 11.20130, 76.94770, 339.8816, 0.977, 102.220, 77.09, 11355, 10426, 25.2 11.73099, 76.88182,2438.2814, 473289347.641146, 62341277, 2, 1, 14.9, 0.0101, 3.395, 341.6567, 1.12, 7.7, 2014-12-31T09:14:40.4562, 2279328.3, 11.20130, 76.94770, 339.8816, 0.977, 102.220, 77.09, 11355, 10427, 25.2 11.73926, 76.88079,2433.6255, 473289347.641146, 62341277, 2, 7, 15.5, 0.0132, 3.395, 346.3134, 1.13, 7.7, 2014-12-31T09:14:40.4562, 2310395.0, 11.20137, 76.94771, 339.8815, 0.977, 102.220, 77.08, 11355, 10428, 25.2 11.75210, 76.87250,2438.2794, 473289347.766146, 62341277, 3, 1, 20.4, 0.0101, 3.395, 341.7820, 1.13, 7.7, 2014-12-31T09:14:40.5812, 2280164.1, 11.22136, 76.93997, 340.0040, 0.984, 102.218, 77.08, 11355, 10429, 25.8 11.77316, 76.86319,2438.2869, 473289347.891146, 62341277, 4, 0, 6.2, 0.0204, 3.395, 341.8978, 1.14, 7.7, 2014-12-31T09:14:40.7062, 2280936.6, 11.24139, 76.93224, 340.1264, 0.991, 102.215, 77.07, 11355, 10430, 25.9 11.77316, 76.86319,2438.2861, 473289347.891146, 62341277, 4, 1, 27.7, 0.0101, 3.395, 341.8986, 1.14, 7.7, 2014-12-31T09:14:40.7062, 2280942.2, 11.24139, 76.93224, 340.1264, 0.991, 102.215, 77.07, 11355, 10431, 25.9 11.79422, 76.85386,2438.2797, 473289348.016146, 62341277, 5, 1, 22.1, 0.0101, 3.395, 342.0283, 1.15, 8.4, 2014-12-31T09:14:40.8312, 2281807.5, 11.26140, 76.92452, 340.2489, 0.998, 102.212, 77.06, 11355, 10432, 26.2 11.79649, 76.85356,2437.0036, 473289348.016146, 62341277, 5, 7, 14.4, 0.0132, 3.395, 343.3048, 1.15, 8.4, 2014-12-31T09:14:40.8312, 2290323.0, 11.26141, 76.92452, 340.2489, 0.998, 102.212, 77.06, 11355, 10433, 26.2 11.79862, 76.85328,2435.8106, 473289348.016146, 62341277, 5, 7, 18.9, 0.0132, 3.395, 344.4980, 1.15, 8.4, 2014-12-31T09:14:40.8312, 2298283.5, 11.26143, 76.92452, 340.2489, 0.998, 102.212, 77.05, 11355, 10434, 26.2 11.81522, 76.84454,2438.2856, 473289348.141146, 62341277, 6, 2, 103.3, 0.0132, 3.395, 342.1459, 1.16, 7.7, 2014-12-31T09:14:40.9562, 2282591.8, 11.28138, 76.91679, 340.3714, 1.005, 102.210, 77.05, 11355, 10435, 25.3 11.83622, 76.83522,2438.2763, 473289348.266146, 62341277, 7, 1, 14.0, 0.0101, 3.395, 342.2786, 1.16, 7.7, 2014-12-31T09:14:41.0812, 2283476.9, 11.30133, 76.90905, 340.4939, 1.013, 102.207, 77.04, 11355, 10436, 25.9 11.85715, 76.82589,2438.2885, 473289348.391147, 62341278, 0, 1, 26.7, 0.0101, 3.395, 342.3899, 1.17, 7.9, 2014-12-31T09:14:41.2062, 2284219.2, 11.32126, 76.90132, 340.6165, 1.020, 102.204, 77.03, 11388, 10437, 25.6 11.85833, 76.82573,2437.6300, 473289348.391147, 62341278, 0, 7, 83.5, 0.0132, 3.395, 343.0486, 1.17, 7.9, 2014-12-31T09:14:41.2062, 2288613.7, 11.32127, 76.90132, 340.6165, 1.020, 102.204, 77.03, 11388, 10438, 25.6 11.85953, 76.82556,2436.9637, 473289348.391147, 62341278, 0, 7, 21.0, 0.0132, 3.395, 343.7149, 1.17, 7.9, 2014-12-31T09:14:41.2062, 2293059.4, 11.32128, 76.90132, 340.6165, 1.020, 102.204, 77.03, 11388, 10439, 25.6 11.87782, 76.81677,2438.2967, 473289348.516147, 62341278, 1, 1, 27.3, 0.0101, 3.395, 342.5051, 1.18, 7.7, 2014-12-31T09:14:41.3312, 2284988.0, 11.34117, 76.89359, 340.7391, 1.027, 102.203, 77.02, 11388, 10440, 26.1 11.89057, 76.81494,2431.2020, 473289348.516147, 62341278, 1, 7, 18.1, 0.0132, 3.395, 349.6011, 1.18, 7.7, 2014-12-31T09:14:41.3312, 2332328.5, 11.34126, 76.89360, 340.7390, 1.027, 102.203, 77.01, 11388, 10441, 26.1 11.89844, 76.80765,2438.3188, 473289348.641146, 62341278, 2, 1, 6.6, 0.0101, 3.395, 342.6064, 1.19, 7.7, 2014-12-31T09:14:41.4562, 2285663.5, 11.36105, 76.88586, 340.8617, 1.033, 102.202, 77.01, 11388, 10442, 25.9 11.90124, 76.80724,2436.7541, 473289348.641146, 62341278, 2, 7, 17.6, 0.0132, 3.395, 344.1714, 1.19, 7.7, 2014-12-31T09:14:41.4562, 2296104.6, 11.36107, 76.88586, 340.8616, 1.033, 102.202, 77.01, 11388, 10443, 25.9 11.91911, 76.79851,2438.2918, 473289348.766146, 62341278, 3, 1, 10.6, 0.0101, 3.395, 342.7568, 1.20, 7.7, 2014-12-31T09:14:41.5812, 2286667.4, 11.38090, 76.87812, 340.9843, 1.040, 102.201, 77.00, 11388, 10444, 25.7 11.92945, 76.79698,2432.5452, 473289348.766146, 62341278, 3, 7, 43.4, 0.0132, 3.395, 348.5046, 1.20, 7.7, 2014-12-31T09:14:41.5812, 2325013.3, 11.38098, 76.87813, 340.9842, 1.040, 102.201, 76.99, 11388, 10445, 25.7 11.93973, 76.78937,2438.2777, 473289348.891146, 62341278, 4, 1, 28.1, 0.0101, 3.395, 342.8944, 1.20, 7.7, 2014-12-31T09:14:41.7062, 2287585.2, 11.40073, 76.87039, 341.1069, 1.046, 102.200, 76.99, 11388, 10446, 25.7 11.94118, 76.78915,2437.4745, 473289348.891146, 62341278, 4, 6, 6.2, 0.0101, 3.395, 343.6978, 1.20, 7.7, 2014-12-31T09:14:41.7062, 2292944.6, 11.40074, 76.87039, 341.1069, 1.046, 102.200, 76.99, 11388, 10447, 25.7 11.94550, 76.78850,2435.0741, 473289348.891146, 62341278, 4, 7, 18.6, 0.0132, 3.395, 346.0986, 1.20, 7.7, 2014-12-31T09:14:41.7062, 2308961.8, 11.40078, 76.87039, 341.1069, 1.046, 102.200, 76.99, 11388, 10448, 25.7 11.94726, 76.78824,2434.0943, 473289348.891146, 62341278, 4, 7, 115.8, 0.0132, 3.395, 347.0787, 1.20, 7.7, 2014-12-31T09:14:41.7062, 2315500.3, 11.40079, 76.87039, 341.1069, 1.046, 102.200, 76.99, 11388, 10449, 25.7 11.95385, 76.78122,2441.8682, 473289349.016146, 62341278, 5, 7, 47.1, 0.0132, 3.395, 339.4267, 1.21, 7.9, 2014-12-31T09:14:41.8312, 2264450.8, 11.42049, 76.86265, 341.2296, 1.053, 102.199, 76.98, 11388, 10450, 26.1 11.96030, 76.78024,2438.2771, 473289349.016146, 62341278, 5, 2, 48.4, 0.0132, 3.395, 343.0186, 1.21, 7.9, 2014-12-31T09:14:41.8312, 2288413.4, 11.42054, 76.86265, 341.2296, 1.053, 102.199, 76.98, 11388, 10451, 26.1 11.98081, 76.77110,2438.2929, 473289349.141146, 62341278, 6, 1, 32.7, 0.0101, 3.395, 343.1263, 1.22, 7.9, 2014-12-31T09:14:41.9562, 2289132.1, 11.44032, 76.85491, 341.3523, 1.059, 102.197, 76.97, 11388, 10452, 25.8 11.99359, 76.76912,2431.2167, 473289349.141146, 62341278, 6, 7, 39.5, 0.0132, 3.395, 350.2040, 1.22, 7.9, 2014-12-31T09:14:41.9562, 2336350.2, 11.44041, 76.85492, 341.3522, 1.059, 102.197, 76.96, 11388, 10453, 25.8 12.00131, 76.76197,2438.2976, 473289349.266146, 62341278, 7, 2, 105.3, 0.0132, 3.395, 343.2452, 1.23, 7.7, 2014-12-31T09:14:42.0812, 2289925.4, 11.46008, 76.84718, 341.4750, 1.066, 102.196, 76.96, 11388, 10454, 25.8 12.02175, 76.75283,2438.3190, 473289349.391146, 62341279, 0, 1, 13.9, 0.0101, 3.395, 343.3474, 1.23, 7.9, 2014-12-31T09:14:42.2062, 2290607.3, 11.47981, 76.83944, 341.5977, 1.073, 102.195, 76.95, 11421, 10455, 25.7 12.04209, 76.74381,2438.3079, 473289349.516146, 62341279, 1, 1, 6.7, 0.0101, 3.395, 343.4820, 1.24, 7.9, 2014-12-31T09:14:42.3312, 2291505.4, 11.49952, 76.83170, 341.7205, 1.079, 102.195, 76.94, 11421, 10456, 25.6 12.06246, 76.73476,2438.2595, 473289349.641146, 62341279, 2, 2, 103.8, 0.0132, 3.395, 343.6541, 1.25, 7.7, 2014-12-31T09:14:42.4562, 2292653.5, 11.51920, 76.82396, 341.8433, 1.085, 102.194, 76.93, 11421, 10457, 25.5 12.07680, 76.72672,2441.5385, 473289349.766146, 62341279, 3, 7, 50.4, 0.0132, 3.395, 340.4980, 1.25, 7.9, 2014-12-31T09:14:42.5812, 2271597.3, 11.53882, 76.81621, 341.9661, 1.091, 102.194, 76.92, 11421, 10458, 24.6 12.08268, 76.72574,2438.2795, 473289349.766146, 62341279, 3, 1, 5.7, 0.0101, 3.395, 343.7577, 1.25, 7.9, 2014-12-31T09:14:42.5812, 2293344.6, 11.53886, 76.81622, 341.9661, 1.091, 102.194, 76.92, 11421, 10459, 24.6 12.08719, 76.72499,2435.7912, 473289349.766146, 62341279, 3, 7, 17.7, 0.0132, 3.395, 346.2466, 1.26, 7.9, 2014-12-31T09:14:42.5812, 2309948.8, 11.53890, 76.81622, 341.9660, 1.091, 102.194, 76.92, 11421, 10460, 24.6 12.10286, 76.71672,2438.3092, 473289349.891146, 62341279, 4, 2, 86.6, 0.0132, 3.395, 343.8517, 1.26, 7.7, 2014-12-31T09:14:42.7062, 2293971.6, 11.55850, 76.80847, 342.0889, 1.098, 102.194, 76.91, 11421, 10461, 25.9 12.12304, 76.70769,2438.3194, 473289350.016146, 62341279, 5, 1, 30.6, 0.0101, 3.395, 343.9652, 1.27, 7.7, 2014-12-31T09:14:42.8312, 2294728.6, 11.57811, 76.80073, 342.2117, 1.104, 102.193, 76.90, 11421, 10462, 25.5 12.14336, 76.69863,2438.2405, 473289350.141146, 62341279, 6, 1, 7.0, 0.0101, 3.395, 344.1678, 1.28, 7.9, 2014-12-31T09:14:42.9562, 2296080.5, 11.59769, 76.79299, 342.3346, 1.110, 102.193, 76.89, 11421, 10463, 25.6 12.16345, 76.68960,2438.2744, 473289350.266146, 62341279, 7, 1, 5.9, 0.0101, 3.395, 344.2577, 1.28, 7.7, 2014-12-31T09:14:43.0812, 2296680.3, 11.61726, 76.78524, 342.4575, 1.117, 102.193, 76.88, 11421, 10464, 25.8 12.18129, 76.68096,2439.5265, 473289350.391146, 62341280, 0, 7, 40.3, 0.0127, 3.395, 343.1292, 1.29, 7.9, 2014-12-31T09:14:43.2062, 2289151.0, 11.63678, 76.77750, 342.5805, 1.123, 102.192, 76.87, 11454, 10465, 25.9 12.18347, 76.68058,2438.3278, 473289350.391146, 62341280, 0, 2, 80.6, 0.0127, 3.395, 344.3281, 1.29, 7.9, 2014-12-31T09:14:43.2062, 2297149.7, 11.63679, 76.77750, 342.5804, 1.123, 102.192, 76.87, 11454, 10466, 25.9 12.19691, 76.67819,2430.9391, 473289350.391146, 62341280, 0, 7, 47.2, 0.0127, 3.395, 351.7186, 1.29, 7.9, 2014-12-31T09:14:43.2062, 2346454.5, 11.63689, 76.77751, 342.5804, 1.123, 102.192, 76.87, 11454, 10467, 25.9 12.20358, 76.67139,2438.3238, 473289350.516146, 62341280, 1, 2, 83.7, 0.0127, 3.395, 344.4560, 1.30, 7.9, 2014-12-31T09:14:43.3312, 2298003.2, 11.65631, 76.76975, 342.7034, 1.130, 102.191, 76.86, 11454, 10468, 26.1 12.22365, 76.66219,2438.3237, 473289350.641146, 62341280, 2, 0, 5.4, 0.0204, 3.395, 344.5801, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2298830.9, 11.67579, 76.76201, 342.8264, 1.137, 102.189, 76.85, 11454, 10469, 25.8 12.19326, 76.66773,2455.1610, 473289350.641146, 62341280, 2, 6, 6.1, 0.0101, 3.395, 327.7388, 1.30, 7.9, 2014-12-31T09:14:43.4562, 2186475.5, 11.67558, 76.76199, 342.8266, 1.137, 102.189, 76.86, 11454, 10470, 25.8 12.21938, 76.66297,2440.6768, 473289350.641146, 62341280, 2, 7, 49.3, 0.0127, 3.395, 342.2264, 1.30, 7.9, 2014-12-31T09:14:43.4562, 2283128.5, 11.67576, 76.76200, 342.8264, 1.137, 102.189, 76.85, 11454, 10471, 25.8 12.22304, 76.66230,2438.6570, 473289350.641146, 62341280, 2, 7, 42.1, 0.0127, 3.395, 344.2467, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2296606.8, 11.67579, 76.76201, 342.8264, 1.137, 102.189, 76.85, 11454, 10472, 25.8 12.22364, 76.66219,2438.3274, 473289350.641146, 62341280, 2, 7, 145.7, 0.0127, 3.395, 344.5764, 1.31, 7.9, 2014-12-31T09:14:43.4562, 2298806.3, 11.67579, 76.76201, 342.8264, 1.137, 102.189, 76.85, 11454, 10473, 25.8 12.24369, 76.65300,2438.3231, 473289350.766146, 62341280, 3, 0, 5.7, 0.0204, 3.395, 344.7047, 1.31, 7.7, 2014-12-31T09:14:43.5812, 2299662.2, 11.69526, 76.75426, 342.9494, 1.144, 102.188, 76.84, 11454, 10474, 25.5 12.24369, 76.65300,2438.3242, 473289350.766146, 62341280, 3, 1, 28.2, 0.0101, 3.395, 344.7036, 1.31, 7.7, 2014-12-31T09:14:43.5812, 2299654.7, 11.69526, 76.75426, 342.9494, 1.144, 102.188, 76.84, 11454, 10475, 25.5 12.25229, 76.65141,2433.6014, 473289350.766146, 62341280, 3, 7, 41.7, 0.0127, 3.395, 349.4275, 1.32, 7.7, 2014-12-31T09:14:43.5812, 2331169.9, 11.69532, 76.75426, 342.9493, 1.144, 102.188, 76.84, 11454, 10476, 25.5 12.26369, 76.64381,2438.3340, 473289350.891146, 62341280, 4, 0, 5.2, 0.0204, 3.395, 344.8179, 1.32, 7.9, 2014-12-31T09:14:43.7062, 2300417.0, 11.71470, 76.74651, 343.0724, 1.151, 102.187, 76.83, 11454, 10477, 25.8 12.26369, 76.64381,2438.3332, 473289350.891146, 62341280, 4, 1, 26.1, 0.0101, 3.395, 344.8186, 1.32, 7.9, 2014-12-31T09:14:43.7062, 2300421.8, 11.71470, 76.74651, 343.0724, 1.151, 102.187, 76.83, 11454, 10478, 25.8 12.28373, 76.63460,2438.3066, 473289351.016146, 62341280, 5, 1, 10.0, 0.0101, 3.395, 344.9693, 1.33, 7.7, 2014-12-31T09:14:43.8312, 2301427.3, 11.73412, 76.73876, 343.1954, 1.159, 102.185, 76.82, 11454, 10479, 26.0 12.29455, 76.63254,2432.3727, 473289351.016146, 62341280, 5, 7, 16.9, 0.0132, 3.395, 350.9047, 1.33, 7.7, 2014-12-31T09:14:43.8312, 2341024.6, 11.73419, 76.73877, 343.1953, 1.159, 102.185, 76.82, 11454, 10480, 26.0 12.30365, 76.62541,2438.3275, 473289351.141146, 62341280, 6, 0, 4.9, 0.0204, 3.395, 345.0725, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2302116.0, 11.75351, 76.73101, 343.3185, 1.166, 102.184, 76.81, 11454, 10481, 25.8 12.30365, 76.62541,2438.3276, 473289351.141146, 62341280, 6, 1, 15.1, 0.0101, 3.395, 345.0724, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2302115.0, 11.75351, 76.73101, 343.3185, 1.166, 102.184, 76.81, 11454, 10482, 25.8 12.30604, 76.62495,2437.0145, 473289351.141146, 62341280, 6, 7, 44.0, 0.0132, 3.395, 346.3859, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2310877.8, 11.75353, 76.73101, 343.3185, 1.166, 102.184, 76.81, 11454, 10483, 25.8 12.31697, 76.62284,2431.0312, 473289351.141146, 62341280, 6, 7, 39.1, 0.0132, 3.395, 352.3707, 1.34, 7.9, 2014-12-31T09:14:43.9562, 2350805.1, 11.75360, 76.73102, 343.3184, 1.166, 102.184, 76.81, 11454, 10484, 25.8 12.32357, 76.61621,2438.3330, 473289351.266146, 62341280, 7, 1, 7.3, 0.0101, 3.395, 345.1911, 1.35, 7.9, 2014-12-31T09:14:44.0812, 2302907.0, 11.77288, 76.72326, 343.4416, 1.173, 102.182, 76.80, 11454, 10485, 25.9 12.32631, 76.61567,2436.8307, 473289351.266146, 62341280, 7, 6, 5.5, 0.0101, 3.395, 346.6938, 1.35, 7.9, 2014-12-31T09:14:44.0812, 2312932.2, 11.77290, 76.72326, 343.4415, 1.173, 102.182, 76.80, 11454, 10486, 25.9 12.34353, 76.60699,2438.3026, 473289351.391146, 62341281, 0, 1, 22.6, 0.0101, 3.395, 345.3458, 1.36, 7.9, 2014-12-31T09:14:44.2062, 2303938.7, 11.79222, 76.71551, 343.5647, 1.181, 102.181, 76.79, 11487, 10487, 26.5 12.35857, 76.59882,2440.9285, 473289351.516146, 62341281, 1, 7, 40.2, 0.0132, 3.395, 342.8433, 1.36, 7.7, 2014-12-31T09:14:44.3312, 2287243.6, 11.81151, 76.70776, 343.6878, 1.187, 102.180, 76.78, 11487, 10488, 25.8 12.36334, 76.59787,2438.3089, 473289351.516146, 62341281, 1, 1, 5.6, 0.0101, 3.395, 345.4636, 1.36, 7.7, 2014-12-31T09:14:44.3312, 2304724.5, 11.81155, 76.70776, 343.6878, 1.187, 102.180, 76.78, 11487, 10489, 25.8 12.37553, 76.59544,2431.6457, 473289351.516146, 62341281, 1, 7, 52.0, 0.0132, 3.395, 352.1285, 1.37, 7.7, 2014-12-31T09:14:44.3312, 2349189.2, 11.81163, 76.70777, 343.6877, 1.187, 102.180, 76.78, 11487, 10490, 25.8 12.38321, 76.58873,2438.2730, 473289351.641146, 62341281, 2, 2, 108.3, 0.0132, 3.395, 345.6237, 1.37, 7.7, 2014-12-31T09:14:44.4562, 2305793.0, 11.83084, 76.70001, 343.8109, 1.194, 102.179, 76.77, 11487, 10491, 26.4 12.40292, 76.57961,2438.3100, 473289351.766146, 62341281, 3, 0, 3.4, 0.0204, 3.395, 345.7109, 1.38, 7.7, 2014-12-31T09:14:44.5812, 2306374.3, 11.85012, 76.69225, 343.9341, 1.201, 102.179, 76.76, 11487, 10492, 25.8 12.40292, 76.57961,2438.3102, 473289351.766146, 62341281, 3, 1, 13.6, 0.0101, 3.395, 345.7107, 1.38, 7.7, 2014-12-31T09:14:44.5812, 2306373.3, 11.85012, 76.69225, 343.9341, 1.201, 102.179, 76.76, 11487, 10493, 25.8 12.42273, 76.57047,2438.2742, 473289351.891146, 62341281, 4, 1, 10.9, 0.0101, 3.395, 345.8710, 1.39, 7.7, 2014-12-31T09:14:44.7062, 2307442.5, 11.86937, 76.68450, 344.0573, 1.208, 102.178, 76.75, 11487, 10494, 25.9 12.44238, 76.56135,2438.3114, 473289352.016146, 62341281, 5, 2, 93.0, 0.0132, 3.395, 345.9581, 1.40, 7.7, 2014-12-31T09:14:44.8312, 2308023.5, 11.88859, 76.67674, 344.1806, 1.216, 102.177, 76.74, 11487, 10495, 26.0 12.46202, 76.55222,2438.3350, 473289352.141146, 62341281, 6, 0, 6.0, 0.0204, 3.395, 346.0588, 1.40, 7.7, 2014-12-31T09:14:44.9562, 2308695.3, 11.90779, 76.66899, 344.3038, 1.223, 102.176, 76.73, 11487, 10496, 25.9 12.46202, 76.55222,2438.3352, 473289352.141146, 62341281, 6, 1, 15.2, 0.0101, 3.395, 346.0586, 1.40, 7.7, 2014-12-31T09:14:44.9562, 2308694.2, 11.90779, 76.66899, 344.3038, 1.223, 102.176, 76.73, 11487, 10497, 25.9 12.47096, 76.55033,2433.4563, 473289352.141146, 62341281, 6, 7, 53.3, 0.0132, 3.395, 350.9388, 1.41, 7.7, 2014-12-31T09:14:44.9562, 2341252.2, 11.90786, 76.66899, 344.3037, 1.223, 102.176, 76.73, 11487, 10498, 25.9 12.48165, 76.54309,2438.3521, 473289352.266146, 62341281, 7, 1, 27.8, 0.0101, 3.395, 346.1660, 1.41, 7.9, 2014-12-31T09:14:45.0812, 2309410.9, 11.92697, 76.66123, 344.4271, 1.230, 102.175, 76.72, 11487, 10499, 26.0 12.49436, 76.54038,2431.4243, 473289352.266146, 62341281, 7, 7, 50.7, 0.0132, 3.395, 353.0958, 1.42, 7.9, 2014-12-31T09:14:45.0812, 2355641.9, 11.92706, 76.66124, 344.4270, 1.230, 102.175, 76.72, 11487, 10500, 26.0 12.50132, 76.53395,2438.3335, 473289352.391146, 62341282, 0, 2, 76.7, 0.0132, 3.395, 346.3090, 1.42, 7.9, 2014-12-31T09:14:45.2062, 2310364.4, 11.94613, 76.65347, 344.5504, 1.237, 102.174, 76.71, 11520, 10501, 26.0 12.52085, 76.52498,2438.3317, 473289352.516146, 62341282, 1, 2, 65.4, 0.0132, 3.395, 346.4351, 1.43, 7.9, 2014-12-31T09:14:45.3312, 2311206.1, 11.96526, 76.64571, 344.6737, 1.243, 102.175, 76.70, 11520, 10502, 25.7 12.53755, 76.51663,2439.8666, 473289352.641146, 62341282, 2, 7, 16.0, 0.0132, 3.395, 345.0241, 1.43, 7.9, 2014-12-31T09:14:45.4562, 2301792.6, 11.98435, 76.63795, 344.7970, 1.249, 102.175, 76.70, 11520, 10503, 25.8 12.54020, 76.51604,2438.4150, 473289352.641146, 62341282, 2, 1, 24.9, 0.0101, 3.395, 346.4761, 1.43, 7.9, 2014-12-31T09:14:45.4562, 2311479.2, 11.98437, 76.63795, 344.7970, 1.249, 102.175, 76.70, 11520, 10504, 25.8 12.54579, 76.51015,2446.0207, 473289352.766146, 62341282, 3, 7, 18.6, 0.0132, 3.395, 338.9925, 1.44, 7.7, 2014-12-31T09:14:45.5812, 2261553.2, 12.00335, 76.63019, 344.9205, 1.256, 102.175, 76.69, 11520, 10505, 26.0 12.55967, 76.50707,2438.4190, 473289352.766146, 62341282, 3, 1, 7.7, 0.0101, 3.395, 346.5964, 1.44, 7.7, 2014-12-31T09:14:45.5812, 2312282.1, 12.00345, 76.63020, 344.9204, 1.256, 102.175, 76.69, 11520, 10506, 26.0 12.57910, 76.49810,2438.4302, 473289352.891146, 62341282, 4, 0, 4.4, 0.0204, 3.395, 346.7096, 1.45, 7.9, 2014-12-31T09:14:45.7062, 2313037.1, 12.02251, 76.62243, 345.0438, 1.262, 102.176, 76.68, 11520, 10507, 25.6 12.57910, 76.49810,2438.4303, 473289352.891146, 62341282, 4, 1, 14.3, 0.0101, 3.395, 346.7095, 1.45, 7.9, 2014-12-31T09:14:45.7062, 2313036.4, 12.02251, 76.62243, 345.0438, 1.262, 102.176, 76.68, 11520, 10508, 25.6 12.59852, 76.48913,2438.4338, 473289353.016146, 62341282, 5, 0, 6.7, 0.0204, 3.395, 346.8304, 1.46, 7.9, 2014-12-31T09:14:45.8312, 2313843.0, 12.04155, 76.61467, 345.1672, 1.268, 102.176, 76.67, 11520, 10509, 26.4 12.59456, 76.49003,2440.5960, 473289353.016146, 62341282, 5, 7, 16.5, 0.0132, 3.395, 344.6676, 1.45, 7.9, 2014-12-31T09:14:45.8312, 2299413.8, 12.04152, 76.61467, 345.1672, 1.268, 102.176, 76.67, 11520, 10510, 26.4 12.59852, 76.48913,2438.4340, 473289353.016146, 62341282, 5, 1, 15.5, 0.0101, 3.395, 346.8302, 1.46, 7.9, 2014-12-31T09:14:45.8312, 2313841.8, 12.04155, 76.61467, 345.1672, 1.268, 102.176, 76.67, 11520, 10511, 26.4 12.61791, 76.48015,2438.4336, 473289353.141146, 62341282, 6, 0, 4.8, 0.0204, 3.395, 346.9551, 1.46, 7.7, 2014-12-31T09:14:45.9562, 2314675.0, 12.06056, 76.60691, 345.2906, 1.275, 102.177, 76.66, 11520, 10512, 26.0 12.61204, 76.48150,2441.6420, 473289353.141146, 62341282, 6, 7, 80.3, 0.0132, 3.395, 343.7457, 1.46, 7.7, 2014-12-31T09:14:45.9562, 2293263.4, 12.06052, 76.60691, 345.2907, 1.275, 102.177, 76.66, 11520, 10513, 26.0 12.61791, 76.48016,2438.4365, 473289353.141146, 62341282, 6, 1, 6.5, 0.0101, 3.395, 346.9521, 1.46, 7.7, 2014-12-31T09:14:45.9562, 2314655.2, 12.06056, 76.60691, 345.2906, 1.275, 102.177, 76.66, 11520, 10514, 26.0 12.63721, 76.47119,2438.4736, 473289353.266146, 62341282, 7, 0, 4.8, 0.0204, 3.395, 347.0395, 1.47, 7.9, 2014-12-31T09:14:46.0812, 2315238.2, 12.07955, 76.59915, 345.4141, 1.281, 102.177, 76.65, 11520, 10515, 25.7 12.63721, 76.47119,2438.4738, 473289353.266146, 62341282, 7, 1, 14.2, 0.0101, 3.395, 347.0394, 1.47, 7.9, 2014-12-31T09:14:46.0812, 2315237.2, 12.07955, 76.59915, 345.4141, 1.281, 102.177, 76.65, 11520, 10516, 25.7 12.65652, 76.46222,2438.4890, 473289353.391146, 62341283, 0, 1, 6.0, 0.0101, 3.395, 347.1487, 1.48, 7.9, 2014-12-31T09:14:46.2062, 2315966.4, 12.09852, 76.59139, 345.5376, 1.287, 102.177, 76.64, 11587, 10517, 26.6 12.67594, 76.45313,2438.5205, 473289353.516146, 62341283, 1, 2, 82.3, 0.0127, 3.395, 347.2418, 1.49, 7.9, 2014-12-31T09:14:46.3312, 2316587.8, 12.11747, 76.58362, 345.6611, 1.295, 102.177, 76.63, 11587, 10518, 26.2 12.69530, 76.44404,2438.5685, 473289353.641146, 62341283, 2, 2, 63.6, 0.0127, 3.395, 347.3185, 1.49, 7.9, 2014-12-31T09:14:46.4562, 2317099.1, 12.13639, 76.57586, 345.7846, 1.302, 102.176, 76.62, 11587, 10519, 25.4 12.69590, 76.44390,2438.2389, 473289353.641146, 62341283, 2, 7, 37.6, 0.0127, 3.395, 347.6482, 1.49, 7.9, 2014-12-31T09:14:46.4562, 2319298.6, 12.13639, 76.57586, 345.7846, 1.302, 102.176, 76.62, 11587, 10520, 25.4 12.71471, 76.43493,2438.5767, 473289353.766146, 62341283, 3, 1, 6.2, 0.0101, 3.395, 347.4350, 1.50, 7.7, 2014-12-31T09:14:46.5812, 2317876.7, 12.15528, 76.56809, 345.9081, 1.309, 102.176, 76.61, 11587, 10521, 26.1 12.73410, 76.42582,2438.5758, 473289353.891146, 62341283, 4, 2, 75.4, 0.0132, 3.395, 347.5607, 1.51, 7.9, 2014-12-31T09:14:46.7062, 2318715.2, 12.17416, 76.56032, 346.0317, 1.316, 102.175, 76.60, 11587, 10522, 25.9 12.75351, 76.41670,2438.5537, 473289354.016146, 62341283, 5, 0, 3.1, 0.0204, 3.395, 347.7077, 1.52, 7.9, 2014-12-31T09:14:46.8312, 2319695.4, 12.19301, 76.55256, 346.1553, 1.324, 102.175, 76.59, 11587, 10523, 25.6 12.75351, 76.41670,2438.5538, 473289354.016146, 62341283, 5, 1, 14.3, 0.0101, 3.395, 347.7075, 1.52, 7.9, 2014-12-31T09:14:46.8312, 2319694.6, 12.19301, 76.55256, 346.1553, 1.324, 102.175, 76.59, 11587, 10524, 25.6 12.76753, 76.40889,2441.4492, 473289354.141146, 62341283, 6, 7, 17.5, 0.0132, 3.395, 344.9359, 1.52, 7.9, 2014-12-31T09:14:46.9562, 2301204.1, 12.21180, 76.54479, 346.2790, 1.331, 102.174, 76.58, 11587, 10525, 25.7 12.77039, 76.40819,2439.8892, 473289354.141146, 62341283, 6, 7, 20.2, 0.0132, 3.395, 346.4965, 1.53, 7.9, 2014-12-31T09:14:46.9562, 2311615.3, 12.21182, 76.54479, 346.2789, 1.331, 102.174, 76.58, 11587, 10526, 25.7 12.77282, 76.40759,2438.5722, 473289354.141146, 62341283, 6, 1, 16.4, 0.0101, 3.395, 347.8140, 1.53, 7.9, 2014-12-31T09:14:46.9562, 2320404.7, 12.21184, 76.54479, 346.2789, 1.331, 102.174, 76.58, 11587, 10527, 25.7 12.79211, 76.39848,2438.5826, 473289354.266146, 62341283, 7, 1, 30.9, 0.0101, 3.395, 347.9284, 1.54, 7.9, 2014-12-31T09:14:47.0812, 2321168.0, 12.23065, 76.53702, 346.4026, 1.338, 102.173, 76.57, 11587, 10528, 26.1 12.81138, 76.38937,2438.5903, 473289354.391146, 62341284, 0, 0, 6.6, 0.0204, 3.916, 348.0456, 1.54, 7.7, 2014-12-31T09:14:47.2062, 2321949.7, 12.24943, 76.52925, 346.5262, 1.346, 102.173, 76.56, 11587, 10529, 26.1 12.80274, 76.39153,2443.2951, 473289354.391146, 62341284, 0, 7, 45.5, 0.0148, 3.916, 343.3391, 1.54, 7.7, 2014-12-31T09:14:47.2062, 2290551.2, 12.24937, 76.52925, 346.5263, 1.346, 102.173, 76.56, 11587, 10530, 26.1 12.80997, 76.38972,2439.3604, 473289354.391146, 62341284, 0, 7, 45.4, 0.0148, 3.916, 347.2752, 1.54, 7.7, 2014-12-31T09:14:47.2062, 2316810.5, 12.24942, 76.52925, 346.5262, 1.346, 102.173, 76.56, 11587, 10531, 26.1 12.81139, 76.38937,2438.5894, 473289354.391146, 62341284, 0, 1, 32.1, 0.0101, 3.916, 348.0465, 1.54, 7.7, 2014-12-31T09:14:47.2062, 2321955.8, 12.24943, 76.52925, 346.5262, 1.346, 102.173, 76.56, 11587, 10532, 26.1 12.83073, 76.38021,2438.6053, 473289354.516146, 62341284, 1, 1, 26.1, 0.0101, 3.916, 348.1556, 1.55, 7.9, 2014-12-31T09:14:47.3312, 2322683.7, 12.26819, 76.52148, 346.6499, 1.353, 102.172, 76.55, 11587, 10533, 25.9 12.85003, 76.37105,2438.6280, 473289354.641146, 62341284, 2, 2, 125.8, 0.0148, 3.916, 348.2579, 1.56, 8.0, 2014-12-31T09:14:47.4562, 2323366.4, 12.28693, 76.51371, 346.7736, 1.361, 102.171, 76.54, 11587, 10534, 25.9 12.86926, 76.36190,2438.6714, 473289354.766146, 62341284, 3, 1, 26.0, 0.0101, 3.916, 348.3395, 1.57, 7.9, 2014-12-31T09:14:47.5812, 2323910.7, 12.30564, 76.50594, 346.8974, 1.369, 102.170, 76.53, 11587, 10535, 26.2 12.87951, 76.35507,2443.5755, 473289354.891146, 62341284, 4, 7, 46.6, 0.0148, 3.916, 343.5588, 1.58, 7.9, 2014-12-31T09:14:47.7062, 2292016.2, 12.32427, 76.49816, 347.0212, 1.377, 102.169, 76.52, 11587, 10536, 25.7 12.88852, 76.35274,2438.6895, 473289354.891146, 62341284, 4, 2, 107.0, 0.0148, 3.916, 348.4466, 1.58, 7.9, 2014-12-31T09:14:47.7062, 2324624.8, 12.32433, 76.49817, 347.0211, 1.377, 102.169, 76.52, 11587, 10537, 25.7 12.88923, 76.35256,2438.3008, 473289354.891146, 62341284, 4, 7, 48.8, 0.0148, 3.916, 348.8354, 1.58, 7.9, 2014-12-31T09:14:47.7062, 2327219.0, 12.32434, 76.49817, 347.0211, 1.377, 102.169, 76.52, 11587, 10538, 25.7 12.90780, 76.34357,2438.6777, 473289355.016146, 62341284, 5, 1, 5.8, 0.0101, 3.916, 348.5835, 1.59, 7.9, 2014-12-31T09:14:47.8312, 2325538.3, 12.34300, 76.49040, 347.1449, 1.384, 102.168, 76.51, 11587, 10539, 26.3 12.92600, 76.33467,2439.2373, 473289355.141145, 62341284, 6, 7, 18.1, 0.0148, 3.916, 348.1489, 1.60, 7.9, 2014-12-31T09:14:47.9562, 2322638.8, 12.36164, 76.48262, 347.2687, 1.392, 102.168, 76.50, 11587, 10540, 26.2 12.92692, 76.33443,2438.7429, 473289355.141145, 62341284, 6, 2, 113.5, 0.0148, 3.916, 348.6435, 1.60, 7.9, 2014-12-31T09:14:47.9562, 2325938.5, 12.36164, 76.48262, 347.2687, 1.392, 102.168, 76.50, 11587, 10541, 26.2 12.94098, 76.32662,2441.5273, 473289355.266145, 62341284, 7, 7, 46.9, 0.0148, 3.916, 345.9832, 1.60, 7.9, 2014-12-31T09:14:48.0812, 2308190.5, 12.38023, 76.47485, 347.3926, 1.400, 102.167, 76.49, 11587, 10542, 25.8 12.94591, 76.32531,2438.8582, 473289355.266145, 62341284, 7, 2, 128.2, 0.0148, 3.916, 348.6533, 1.61, 7.9, 2014-12-31T09:14:48.0812, 2326004.1, 12.38027, 76.47485, 347.3925, 1.400, 102.167, 76.49, 11587, 10543, 25.8 12.96496, 76.31617,2438.9312, 473289355.391146, 62341285, 0, 2, 112.3, 0.0153, 3.916, 348.7055, 1.61, 7.9, 2014-12-31T09:14:48.2062, 2326351.9, 12.39887, 76.46707, 347.5164, 1.408, 102.166, 76.48, 11621, 10544, 26.0 12.98385, 76.30720,2438.9935, 473289355.516145, 62341285, 1, 1, 37.1, 0.0101, 3.916, 348.7683, 1.62, 7.9, 2014-12-31T09:14:48.3312, 2326771.1, 12.41744, 76.45930, 347.6403, 1.415, 102.166, 76.47, 11621, 10545, 25.7 12.98575, 76.30669,2437.9682, 473289355.516145, 62341285, 1, 7, 17.7, 0.0153, 3.916, 349.7940, 1.62, 7.9, 2014-12-31T09:14:48.3312, 2333613.8, 12.41746, 76.45930, 347.6403, 1.415, 102.166, 76.47, 11621, 10546, 25.7 12.99079, 76.30533,2435.2515, 473289355.516145, 62341285, 1, 7, 21.0, 0.0153, 3.916, 352.5117, 1.62, 7.9, 2014-12-31T09:14:48.3312, 2351744.7, 12.41749, 76.45930, 347.6402, 1.415, 102.166, 76.47, 11621, 10547, 25.7 13.00187, 76.29847,2439.5147, 473289355.641145, 62341285, 2, 7, 41.7, 0.0153, 3.916, 348.3720, 1.63, 7.9, 2014-12-31T09:14:48.4562, 2324127.2, 12.43599, 76.45152, 347.7642, 1.421, 102.167, 76.46, 11621, 10548, 25.9 13.00282, 76.29821,2438.9996, 473289355.641145, 62341285, 2, 1, 5.7, 0.0101, 3.916, 348.8872, 1.63, 7.9, 2014-12-31T09:14:48.4562, 2327564.5, 12.43600, 76.45152, 347.7642, 1.421, 102.167, 76.46, 11621, 10549, 25.9 13.02186, 76.28919,2438.9529, 473289355.766145, 62341285, 3, 2, 137.7, 0.0153, 3.916, 349.0591, 1.64, 7.9, 2014-12-31T09:14:48.5812, 2328711.1, 12.45453, 76.44375, 347.8881, 1.428, 102.167, 76.45, 11621, 10550, 25.7 13.02979, 76.28701,2434.6789, 473289355.766145, 62341285, 3, 7, 41.7, 0.0153, 3.916, 353.3348, 1.64, 7.9, 2014-12-31T09:14:48.5812, 2357235.9, 12.45459, 76.44375, 347.8880, 1.428, 102.167, 76.45, 11621, 10551, 25.7 13.04105, 76.28011,2438.8149, 473289355.891145, 62341285, 4, 2, 57.3, 0.0153, 3.916, 349.3223, 1.65, 7.9, 2014-12-31T09:14:48.7062, 2330467.1, 12.47304, 76.43597, 348.0120, 1.435, 102.167, 76.44, 11621, 10552, 26.3 13.04544, 76.27890,2436.4468, 473289355.891145, 62341285, 4, 7, 68.1, 0.0153, 3.916, 351.6915, 1.65, 7.9, 2014-12-31T09:14:48.7062, 2346272.5, 12.47307, 76.43597, 348.0120, 1.435, 102.167, 76.44, 11621, 10553, 26.3 13.05094, 76.27362,2443.6875, 473289356.016145, 62341285, 5, 7, 46.1, 0.0153, 3.916, 344.5730, 1.65, 7.9, 2014-12-31T09:14:48.8312, 2298782.4, 12.49147, 76.42819, 348.1361, 1.442, 102.168, 76.44, 11621, 10554, 26.2 13.06019, 76.27105,2438.6899, 473289356.016145, 62341285, 5, 2, 151.4, 0.0153, 3.916, 349.5726, 1.65, 7.9, 2014-12-31T09:14:48.8312, 2332136.7, 12.49153, 76.42819, 348.1360, 1.442, 102.168, 76.43, 11621, 10555, 26.2 13.07729, 76.26254,2439.6476, 473289356.141145, 62341285, 6, 7, 49.7, 0.0153, 3.916, 348.7398, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2326580.6, 12.50999, 76.42041, 348.2600, 1.449, 102.168, 76.43, 11621, 10556, 25.9 13.07742, 76.26250,2439.5779, 473289356.141145, 62341285, 6, 7, 58.8, 0.0153, 3.916, 348.8095, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2327045.7, 12.50999, 76.42041, 348.2600, 1.449, 102.168, 76.43, 11621, 10557, 25.9 13.07932, 76.26197,2438.5553, 473289356.141145, 62341285, 6, 1, 5.5, 0.0101, 3.916, 349.8325, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2333870.9, 12.51000, 76.42041, 348.2600, 1.449, 102.168, 76.43, 11621, 10558, 25.9 13.08009, 76.26176,2438.1415, 473289356.141145, 62341285, 6, 7, 37.9, 0.0153, 3.916, 350.2465, 1.66, 7.9, 2014-12-31T09:14:48.9562, 2336632.3, 12.51001, 76.42041, 348.2600, 1.449, 102.168, 76.42, 11621, 10559, 25.9 13.09841, 76.25290,2438.4261, 473289356.266145, 62341285, 7, 2, 63.5, 0.0153, 3.916, 350.0870, 1.67, 7.9, 2014-12-31T09:14:49.0812, 2335568.5, 12.52844, 76.41263, 348.3840, 1.455, 102.168, 76.42, 11621, 10560, 24.6 13.11745, 76.24383,2438.3147, 473289356.391146, 62341286, 0, 2, 132.8, 0.0164, 3.916, 350.3237, 1.68, 7.9, 2014-12-31T09:14:49.2062, 2337147.9, 12.54687, 76.40485, 348.5080, 1.462, 102.169, 76.41, 11654, 10561, 26.3 13.11931, 76.24330,2437.3119, 473289356.391146, 62341286, 0, 7, 38.3, 0.0164, 3.916, 351.3270, 1.68, 7.9, 2014-12-31T09:14:49.2062, 2343841.3, 12.54688, 76.40485, 348.5080, 1.462, 102.169, 76.41, 11654, 10562, 26.3 13.13061, 76.24009,2431.2432, 473289356.391146, 62341286, 0, 7, 17.9, 0.0164, 3.916, 357.3982, 1.68, 7.9, 2014-12-31T09:14:49.2062, 2384344.5, 12.54696, 76.40486, 348.5079, 1.462, 102.169, 76.40, 11654, 10563, 26.3 13.13394, 76.23544,2439.5727, 473289356.516146, 62341286, 1, 7, 19.6, 0.0164, 3.916, 349.1906, 1.68, 7.9, 2014-12-31T09:14:49.3312, 2329588.3, 12.56525, 76.39707, 348.6321, 1.469, 102.169, 76.40, 11654, 10564, 25.6 13.13438, 76.23531,2439.3362, 473289356.516146, 62341286, 1, 7, 63.3, 0.0164, 3.916, 349.4272, 1.68, 7.9, 2014-12-31T09:14:49.3312, 2331166.9, 12.56525, 76.39707, 348.6321, 1.469, 102.169, 76.40, 11654, 10565, 25.6 13.13651, 76.23470,2438.1873, 473289356.516146, 62341286, 1, 1, 21.7, 0.0101, 3.916, 350.5767, 1.69, 7.9, 2014-12-31T09:14:49.3312, 2338835.3, 12.56527, 76.39707, 348.6321, 1.469, 102.169, 76.40, 11654, 10566, 25.6 13.16144, 76.22388,2434.8974, 473289356.641146, 62341286, 2, 7, 57.5, 0.0164, 3.916, 353.9934, 1.70, 7.9, 2014-12-31T09:14:49.4562, 2361629.4, 12.58368, 76.38929, 348.7561, 1.476, 102.169, 76.38, 11654, 10567, 26.0 13.16907, 76.21803,2440.8955, 473289356.766146, 62341286, 3, 7, 32.2, 0.0164, 3.916, 348.1181, 1.70, 7.9, 2014-12-31T09:14:49.5812, 2322433.4, 12.60196, 76.38151, 348.8803, 1.484, 102.169, 76.38, 11654, 10568, 25.7 13.17442, 76.21648,2438.0147, 473289356.766146, 62341286, 3, 2, 43.9, 0.0164, 3.916, 351.0002, 1.70, 7.9, 2014-12-31T09:14:49.5812, 2341660.6, 12.60200, 76.38151, 348.8803, 1.484, 102.169, 76.38, 11654, 10569, 25.7 13.19332, 76.20737,2437.9338, 473289356.891146, 62341286, 4, 2, 203.1, 0.0159, 3.916, 351.2066, 1.71, 7.9, 2014-12-31T09:14:49.7062, 2343037.7, 12.62033, 76.37373, 349.0044, 1.491, 102.169, 76.37, 11654, 10570, 25.7 13.19499, 76.20689,2437.0380, 473289356.891146, 62341286, 4, 6, 5.6, 0.0101, 3.916, 352.1028, 1.71, 7.9, 2014-12-31T09:14:49.7062, 2349016.6, 12.62034, 76.37373, 349.0044, 1.491, 102.169, 76.37, 11654, 10571, 25.7 13.21214, 76.19828,2437.8834, 473289357.016146, 62341286, 5, 2, 83.0, 0.0159, 3.916, 351.3826, 1.72, 7.9, 2014-12-31T09:14:49.8312, 2344211.7, 12.63864, 76.36594, 349.1285, 1.498, 102.169, 76.36, 11654, 10572, 25.8 13.23075, 76.18924,2437.9330, 473289357.141146, 62341286, 6, 2, 70.5, 0.0159, 3.916, 351.4585, 1.73, 7.9, 2014-12-31T09:14:49.9562, 2344718.2, 12.65693, 76.35816, 349.2527, 1.505, 102.169, 76.35, 11654, 10573, 26.0 13.24937, 76.18018,2437.9640, 473289357.266146, 62341286, 7, 1, 6.6, 0.0101, 3.916, 351.5531, 1.74, 7.9, 2014-12-31T09:14:50.0812, 2345349.1, 12.67519, 76.35037, 349.3769, 1.512, 102.169, 76.34, 11654, 10574, 26.1 13.25964, 76.17712,2432.4568, 473289357.266146, 62341286, 7, 7, 36.5, 0.0159, 3.916, 357.0627, 1.74, 7.9, 2014-12-31T09:14:50.0812, 2382105.7, 12.67526, 76.35038, 349.3769, 1.512, 102.169, 76.34, 11654, 10575, 26.1 13.26799, 76.17112,2437.9799, 473289357.391146, 62341287, 0, 1, 5.7, 0.0101, 3.916, 351.6627, 1.74, 7.9, 2014-12-31T09:14:50.2062, 2346080.4, 12.69344, 76.34259, 349.5011, 1.520, 102.169, 76.33, 11688, 10576, 27.1 13.28052, 76.16735,2431.2669, 473289357.391146, 62341287, 0, 7, 35.1, 0.0153, 3.916, 358.3788, 1.75, 7.9, 2014-12-31T09:14:50.2062, 2390886.1, 12.69352, 76.34260, 349.5011, 1.520, 102.169, 76.32, 11688, 10577, 27.1 13.28386, 76.16275,2439.4817, 473289357.516146, 62341287, 1, 7, 44.7, 0.0153, 3.916, 350.2860, 1.75, 7.9, 2014-12-31T09:14:50.3312, 2336896.2, 12.71164, 76.33480, 349.6254, 1.528, 102.168, 76.32, 11688, 10578, 25.6 13.28662, 76.16192,2437.9983, 473289357.516146, 62341287, 1, 1, 5.8, 0.0101, 3.916, 351.7701, 1.75, 7.9, 2014-12-31T09:14:50.3312, 2346797.0, 12.71166, 76.33480, 349.6254, 1.528, 102.168, 76.32, 11688, 10579, 25.6 13.29718, 76.15872,2432.3399, 473289357.516146, 62341287, 1, 7, 39.0, 0.0153, 3.916, 357.4311, 1.76, 7.9, 2014-12-31T09:14:50.3312, 2384563.7, 12.71173, 76.33481, 349.6253, 1.528, 102.168, 76.32, 11688, 10580, 25.6 13.30524, 76.15271,2438.0083, 473289357.641146, 62341287, 2, 2, 74.5, 0.0153, 3.916, 351.8860, 1.76, 7.9, 2014-12-31T09:14:50.4562, 2347570.0, 12.72986, 76.32702, 349.7496, 1.536, 102.167, 76.31, 11688, 10581, 26.0 13.30619, 76.15242,2437.4989, 473289357.641146, 62341287, 2, 7, 50.7, 0.0153, 3.916, 352.3956, 1.76, 7.9, 2014-12-31T09:14:50.4562, 2350969.8, 12.72986, 76.32702, 349.7496, 1.536, 102.167, 76.31, 11688, 10582, 26.0 13.31476, 76.14981,2432.9082, 473289357.641146, 62341287, 2, 7, 39.7, 0.0153, 3.916, 356.9884, 1.77, 7.9, 2014-12-31T09:14:50.4562, 2381610.4, 12.72992, 76.32702, 349.7496, 1.536, 102.167, 76.31, 11688, 10583, 26.0 13.32388, 76.14349,2437.9938, 473289357.766146, 62341287, 3, 1, 5.9, 0.0101, 3.916, 352.0263, 1.77, 7.9, 2014-12-31T09:14:50.5812, 2348506.3, 12.74803, 76.31923, 349.8739, 1.544, 102.166, 76.30, 11688, 10584, 26.8 13.32500, 76.14315,2437.3901, 473289357.766146, 62341287, 3, 7, 17.4, 0.0153, 3.916, 352.6303, 1.77, 7.9, 2014-12-31T09:14:50.5812, 2352535.9, 12.74804, 76.31923, 349.8739, 1.544, 102.166, 76.30, 11688, 10585, 26.8 13.34251, 76.13426,2437.9704, 473289357.891146, 62341287, 4, 1, 9.1, 0.0101, 3.916, 352.1756, 1.78, 7.9, 2014-12-31T09:14:50.7062, 2349502.2, 12.76619, 76.31144, 349.9982, 1.552, 102.166, 76.29, 11688, 10586, 26.2 13.36111, 76.12503,2437.9482, 473289358.016146, 62341287, 5, 2, 67.4, 0.0148, 3.916, 352.3237, 1.79, 7.9, 2014-12-31T09:14:50.8312, 2350490.3, 12.78432, 76.30365, 350.1226, 1.560, 102.165, 76.28, 11688, 10587, 26.3 13.37934, 76.11591,2438.1095, 473289358.141146, 62341287, 6, 7, 55.1, 0.0148, 3.916, 352.2883, 1.80, 7.9, 2014-12-31T09:14:50.9562, 2350254.2, 12.80243, 76.29586, 350.2469, 1.568, 102.164, 76.27, 11688, 10588, 25.6 13.37966, 76.11581,2437.9379, 473289358.141146, 62341287, 6, 1, 14.3, 0.0101, 3.916, 352.4600, 1.80, 7.9, 2014-12-31T09:14:50.9562, 2351399.4, 12.80243, 76.29586, 350.2469, 1.568, 102.164, 76.27, 11688, 10589, 25.6 13.39822, 76.10658,2437.9123, 473289358.266146, 62341287, 7, 2, 56.1, 0.0148, 3.916, 352.6116, 1.81, 7.9, 2014-12-31T09:14:51.0812, 2352411.0, 12.82052, 76.28807, 350.3713, 1.576, 102.163, 76.26, 11688, 10590, 25.9 13.41671, 76.09735,2437.9088, 473289358.391146, 62341288, 0, 2, 53.6, 0.0148, 3.916, 352.7412, 1.82, 7.9, 2014-12-31T09:14:51.2062, 2353275.4, 12.83859, 76.28028, 350.4957, 1.584, 102.162, 76.25, 11721, 10591, 26.2 13.43496, 76.08828,2437.9275, 473289358.516146, 62341288, 1, 2, 70.6, 0.0148, 3.916, 352.8484, 1.83, 7.9, 2014-12-31T09:14:51.3312, 2353990.2, 12.85664, 76.27249, 350.6202, 1.591, 102.162, 76.24, 11721, 10592, 26.0 13.45315, 76.07922,2437.9683, 473289358.641146, 62341288, 2, 2, 90.3, 0.0148, 3.916, 352.9335, 1.83, 7.9, 2014-12-31T09:14:51.4562, 2354558.0, 12.87466, 76.26470, 350.7446, 1.598, 102.162, 76.23, 11721, 10593, 26.1 13.46076, 76.07676,2433.8981, 473289358.641146, 62341288, 2, 7, 56.6, 0.0148, 3.916, 357.0058, 1.84, 7.9, 2014-12-31T09:14:51.4562, 2381725.8, 12.87471, 76.26471, 350.7446, 1.598, 102.162, 76.23, 11721, 10594, 26.1 13.48941, 76.06111,2438.0725, 473289358.891146, 62341288, 4, 2, 90.0, 0.0138, 3.916, 353.0812, 1.85, 8.0, 2014-12-31T09:14:51.7062, 2355543.5, 12.91064, 76.24912, 350.9936, 1.613, 102.162, 76.21, 11721, 10595, 26.2 13.51746, 76.04877,2432.7975, 473289359.016146, 62341288, 5, 7, 38.9, 0.0138, 3.916, 358.4849, 1.86, 7.9, 2014-12-31T09:14:51.8312, 2391593.6, 12.92867, 76.24133, 351.1180, 1.620, 102.162, 76.20, 11721, 10596, 25.9 13.52046, 76.04778,2431.1977, 473289359.016146, 62341288, 5, 7, 36.5, 0.0138, 3.916, 360.0855, 1.86, 7.9, 2014-12-31T09:14:51.8312, 2402271.8, 12.92869, 76.24133, 351.1180, 1.620, 102.162, 76.20, 11721, 10597, 25.9 13.52546, 76.04303,2438.2359, 473289359.141146, 62341288, 6, 2, 79.4, 0.0138, 3.916, 353.1697, 1.87, 7.9, 2014-12-31T09:14:51.9562, 2356134.0, 12.94654, 76.23353, 351.2426, 1.627, 102.162, 76.19, 11721, 10598, 26.1 13.54343, 76.03400,2438.3266, 473289359.266146, 62341288, 7, 2, 115.0, 0.0138, 3.916, 353.2051, 1.87, 7.9, 2014-12-31T09:14:52.0812, 2356370.0, 12.96445, 76.22573, 351.3672, 1.634, 102.163, 76.18, 11721, 10599, 26.0 13.54487, 76.03352,2437.5531, 473289359.266146, 62341288, 7, 7, 14.6, 0.0138, 3.916, 353.9790, 1.88, 7.9, 2014-12-31T09:14:52.0812, 2361533.1, 12.96446, 76.22574, 351.3672, 1.634, 102.163, 76.18, 11721, 10600, 26.0 13.56141, 76.02495,2438.3984, 473289359.391146, 62341289, 0, 2, 68.1, 0.0132, 3.916, 353.2593, 1.88, 8.0, 2014-12-31T09:14:52.2062, 2356731.7, 12.98235, 76.21794, 351.4918, 1.641, 102.163, 76.17, 11755, 10601, 26.3 13.57932, 76.01596,2438.4791, 473289359.516146, 62341289, 1, 2, 80.2, 0.0132, 3.916, 353.3047, 1.89, 8.0, 2014-12-31T09:14:52.3312, 2357034.5, 13.00022, 76.21014, 351.6164, 1.648, 102.163, 76.17, 11755, 10602, 26.2 13.59718, 76.00698,2438.5772, 473289359.641146, 62341289, 2, 2, 86.1, 0.0132, 3.916, 353.3326, 1.90, 7.9, 2014-12-31T09:14:52.4562, 2357220.8, 13.01807, 76.20235, 351.7410, 1.655, 102.164, 76.16, 11755, 10603, 26.0 13.61496, 75.99802,2438.6979, 473289359.766146, 62341289, 3, 2, 44.8, 0.0132, 3.916, 353.3380, 1.91, 7.9, 2014-12-31T09:14:52.5812, 2357256.7, 13.03590, 76.19455, 351.8657, 1.662, 102.164, 76.15, 11755, 10604, 26.0 13.63270, 75.98906,2438.8330, 473289359.891146, 62341289, 4, 2, 45.7, 0.0138, 3.916, 353.3290, 1.91, 7.9, 2014-12-31T09:14:52.7062, 2357196.3, 13.05371, 76.18675, 351.9904, 1.669, 102.164, 76.14, 11755, 10605, 25.9 13.65042, 75.98010,2438.9659, 473289360.016146, 62341289, 5, 2, 56.8, 0.0138, 3.916, 353.3222, 1.92, 7.9, 2014-12-31T09:14:52.8312, 2357151.2, 13.07150, 76.17895, 352.1151, 1.676, 102.165, 76.13, 11755, 10606, 26.0 13.66812, 75.97114,2439.0942, 473289360.141146, 62341289, 6, 2, 145.0, 0.0138, 3.916, 353.3201, 1.93, 7.9, 2014-12-31T09:14:52.9562, 2357136.9, 13.08926, 76.17115, 352.2398, 1.683, 102.165, 76.12, 11755, 10607, 26.2 13.67118, 75.97008,2437.4568, 473289360.141146, 62341289, 6, 7, 36.8, 0.0138, 3.916, 354.9585, 1.93, 7.9, 2014-12-31T09:14:52.9562, 2368067.2, 13.08928, 76.17116, 352.2398, 1.683, 102.165, 76.12, 11755, 10608, 26.2 13.67607, 75.96837,2434.8404, 473289360.141146, 62341289, 6, 7, 41.1, 0.0138, 3.916, 357.5763, 1.93, 7.9, 2014-12-31T09:14:52.9562, 2385531.9, 13.08931, 76.17116, 352.2398, 1.683, 102.165, 76.11, 11755, 10609, 26.2 13.68576, 75.96219,2439.2435, 473289360.266146, 62341289, 7, 2, 53.6, 0.0138, 3.916, 353.2970, 1.94, 7.9, 2014-12-31T09:14:53.0812, 2356982.7, 13.10700, 76.16336, 352.3646, 1.690, 102.166, 76.11, 11755, 10610, 26.0 13.70362, 75.95316,2439.2619, 473289360.391146, 62341290, 0, 1, 6.0, 0.0101, 3.916, 353.4049, 1.95, 7.9, 2014-12-31T09:14:53.2062, 2357702.6, 13.12473, 76.15556, 352.4893, 1.697, 102.166, 76.10, 11789, 10611, 25.4 13.71241, 75.94720,2444.1998, 473289360.516146, 62341290, 1, 7, 41.5, 0.0138, 3.916, 348.5907, 1.95, 7.9, 2014-12-31T09:14:53.3312, 2325585.2, 13.14237, 76.14775, 352.6142, 1.705, 102.166, 76.09, 11789, 10612, 26.2 13.71336, 75.94687,2443.6899, 473289360.516146, 62341290, 1, 7, 52.0, 0.0138, 3.916, 349.1009, 1.95, 7.9, 2014-12-31T09:14:53.3312, 2328989.3, 13.14238, 76.14775, 352.6142, 1.705, 102.166, 76.09, 11789, 10613, 26.2 13.71611, 75.94589,2442.2113, 473289360.516146, 62341290, 1, 6, 5.6, 0.0101, 3.916, 350.5803, 1.95, 7.9, 2014-12-31T09:14:53.3312, 2338858.8, 13.14240, 76.14775, 352.6142, 1.705, 102.166, 76.09, 11789, 10614, 26.2 13.71896, 75.94488,2440.6784, 473289360.516146, 62341290, 1, 7, 42.3, 0.0138, 3.916, 352.1141, 1.95, 7.9, 2014-12-31T09:14:53.3312, 2349091.2, 13.14241, 76.14775, 352.6141, 1.705, 102.166, 76.09, 11789, 10615, 26.2 13.72170, 75.94391,2439.2112, 473289360.516146, 62341290, 1, 2, 112.8, 0.0138, 3.916, 353.5822, 1.96, 7.9, 2014-12-31T09:14:53.3312, 2358885.3, 13.14243, 76.14775, 352.6141, 1.705, 102.166, 76.09, 11789, 10616, 26.2 13.73261, 75.93721,2442.9939, 473289360.641146, 62341290, 2, 7, 41.2, 0.0138, 3.916, 349.9238, 1.96, 7.9, 2014-12-31T09:14:53.4562, 2334479.0, 13.16007, 76.13995, 352.7390, 1.713, 102.165, 76.08, 11789, 10617, 26.0 13.73980, 75.93464,2439.1297, 473289360.641146, 62341290, 2, 2, 120.2, 0.0138, 3.916, 353.7903, 1.96, 7.9, 2014-12-31T09:14:53.4562, 2360274.0, 13.16012, 76.13995, 352.7389, 1.713, 102.165, 76.08, 11789, 10618, 26.0 13.74395, 75.93316,2436.9076, 473289360.641146, 62341290, 2, 7, 35.7, 0.0138, 3.916, 356.0137, 1.97, 7.9, 2014-12-31T09:14:53.4562, 2375106.8, 13.16014, 76.13996, 352.7389, 1.713, 102.165, 76.08, 11789, 10619, 26.0 13.74689, 75.93211,2435.3364, 473289360.641146, 62341290, 2, 7, 58.1, 0.0138, 3.916, 357.5858, 1.97, 7.9, 2014-12-31T09:14:53.4562, 2385595.1, 13.16016, 76.13996, 352.7389, 1.713, 102.165, 76.08, 11789, 10620, 26.0 13.74783, 75.92899,2444.4506, 473289360.766146, 62341290, 3, 7, 44.4, 0.0138, 3.916, 348.5929, 1.97, 7.9, 2014-12-31T09:14:53.5812, 2325600.1, 13.17771, 76.13215, 352.8638, 1.721, 102.164, 76.07, 11789, 10621, 26.3 13.75794, 75.92536,2439.0225, 473289360.766146, 62341290, 3, 2, 84.8, 0.0138, 3.916, 354.0242, 1.97, 7.9, 2014-12-31T09:14:53.5812, 2361834.2, 13.17778, 76.13215, 352.8638, 1.721, 102.164, 76.07, 11789, 10622, 26.3 13.76318, 75.92072,2445.8288, 473289360.891146, 62341290, 4, 7, 42.0, 0.0164, 3.916, 347.3405, 1.98, 8.0, 2014-12-31T09:14:53.7062, 2317245.0, 13.19533, 76.12434, 352.9887, 1.729, 102.163, 76.06, 11789, 10623, 26.3 13.77592, 75.91611,2438.9808, 473289360.891146, 62341290, 4, 1, 5.9, 0.0101, 3.916, 354.1925, 1.98, 8.0, 2014-12-31T09:14:53.7062, 2362957.1, 13.19542, 76.12435, 352.9886, 1.729, 102.163, 76.06, 11789, 10624, 26.3 13.78124, 75.91146,2445.7320, 473289361.016146, 62341290, 5, 7, 45.5, 0.0164, 3.916, 347.5640, 1.99, 8.0, 2014-12-31T09:14:53.8312, 2318735.9, 13.21295, 76.11654, 353.1136, 1.737, 102.163, 76.06, 11789, 10625, 26.2 13.79025, 75.90819,2440.8854, 473289361.016146, 62341290, 5, 6, 5.6, 0.0101, 3.916, 352.4135, 1.99, 8.0, 2014-12-31T09:14:53.8312, 2351088.8, 13.21301, 76.11655, 353.1136, 1.737, 102.163, 76.05, 11789, 10626, 26.2 13.79388, 75.90687,2438.9421, 473289361.016146, 62341290, 5, 1, 24.9, 0.0101, 3.916, 354.3579, 1.99, 8.0, 2014-12-31T09:14:53.8312, 2364060.6, 13.21304, 76.11655, 353.1135, 1.737, 102.163, 76.05, 11789, 10627, 26.2 13.81181, 75.89762,2438.9011, 473289361.141146, 62341290, 6, 1, 9.5, 0.0101, 3.916, 354.5257, 2.00, 7.9, 2014-12-31T09:14:53.9562, 2365179.8, 13.23064, 76.10874, 353.2384, 1.745, 102.162, 76.04, 11789, 10628, 26.2 13.82971, 75.88837,2438.8676, 473289361.266146, 62341290, 7, 1, 6.8, 0.0101, 3.916, 354.6859, 2.01, 7.9, 2014-12-31T09:14:54.0812, 2366249.0, 13.24821, 76.10094, 353.3634, 1.753, 102.161, 76.03, 11789, 10629, 26.0 13.83636, 75.88329,2444.8652, 473289361.391146, 62341291, 0, 7, 43.5, 0.0159, 3.916, 348.8115, 2.02, 8.0, 2014-12-31T09:14:54.2062, 2327058.2, 13.26570, 76.09313, 353.4884, 1.761, 102.161, 76.03, 11823, 10630, 25.9 13.84756, 75.87913,2438.8435, 473289361.391146, 62341291, 0, 1, 22.6, 0.0101, 3.916, 354.8369, 2.02, 8.0, 2014-12-31T09:14:54.2062, 2367255.8, 13.26577, 76.09314, 353.4883, 1.761, 102.161, 76.02, 11823, 10631, 25.9 13.86532, 75.86998,2438.8580, 473289361.516146, 62341291, 1, 1, 13.5, 0.0101, 3.916, 354.9490, 2.03, 7.9, 2014-12-31T09:14:54.3312, 2368004.2, 13.28331, 76.08533, 353.6133, 1.769, 102.160, 76.01, 11823, 10632, 26.4 13.88312, 75.86080,2438.8402, 473289361.641146, 62341291, 2, 2, 83.2, 0.0159, 3.916, 355.0937, 2.04, 8.0, 2014-12-31T09:14:54.4562, 2368969.1, 13.30082, 76.07753, 353.7383, 1.777, 102.160, 76.00, 11823, 10633, 26.3 13.88354, 75.86064,2438.6137, 473289361.641146, 62341291, 2, 7, 44.7, 0.0159, 3.916, 355.3203, 2.04, 8.0, 2014-12-31T09:14:54.4562, 2370480.9, 13.30082, 76.07753, 353.7383, 1.777, 102.160, 76.00, 11823, 10634, 26.3 13.90088, 75.85162,2438.8260, 473289361.766146, 62341291, 3, 2, 67.9, 0.0159, 3.916, 355.2347, 2.05, 7.9, 2014-12-31T09:14:54.5812, 2369909.8, 13.31831, 76.06972, 353.8633, 1.784, 102.160, 75.99, 11823, 10635, 25.9 13.90605, 75.84967,2436.0565, 473289361.766146, 62341291, 3, 7, 16.6, 0.0159, 3.916, 358.0059, 2.05, 7.9, 2014-12-31T09:14:54.5812, 2388397.6, 13.31835, 76.06972, 353.8633, 1.784, 102.160, 75.99, 11823, 10636, 25.9 13.91863, 75.84244,2438.8095, 473289361.891146, 62341291, 4, 0, 3.5, 0.0204, 3.916, 355.3780, 2.06, 8.0, 2014-12-31T09:14:54.7062, 2370865.9, 13.33579, 76.06191, 353.9884, 1.792, 102.160, 75.98, 11823, 10637, 25.7 13.91386, 75.84425,2441.3652, 473289361.891146, 62341291, 4, 7, 32.9, 0.0159, 3.916, 352.8207, 2.05, 8.0, 2014-12-31T09:14:54.7062, 2353805.0, 13.33576, 76.06191, 353.9884, 1.792, 102.160, 75.98, 11823, 10638, 25.7 13.91460, 75.84397,2440.9682, 473289361.891146, 62341291, 4, 7, 49.6, 0.0159, 3.916, 353.2180, 2.05, 8.0, 2014-12-31T09:14:54.7062, 2356455.3, 13.33576, 76.06191, 353.9884, 1.792, 102.160, 75.98, 11823, 10639, 25.7 13.91863, 75.84244,2438.8100, 473289361.891146, 62341291, 4, 1, 10.4, 0.0101, 3.916, 355.3776, 2.06, 8.0, 2014-12-31T09:14:54.7062, 2370863.0, 13.33579, 76.06191, 353.9884, 1.792, 102.160, 75.98, 11823, 10640, 25.7 13.92911, 75.83603,2442.6798, 473289362.016146, 62341291, 5, 6, 6.0, 0.0101, 3.916, 351.6322, 2.06, 8.0, 2014-12-31T09:14:54.8312, 2345876.1, 13.35319, 76.05410, 354.1135, 1.800, 102.159, 75.98, 11823, 10641, 25.9 13.93634, 75.83327,2438.7999, 473289362.016146, 62341291, 5, 1, 10.4, 0.0101, 3.916, 355.5146, 2.07, 8.0, 2014-12-31T09:14:54.8312, 2371776.9, 13.35324, 76.05411, 354.1134, 1.800, 102.159, 75.97, 11823, 10642, 25.9 13.94428, 75.82783,2444.0207, 473289362.141146, 62341291, 6, 6, 5.8, 0.0101, 3.916, 350.4173, 2.07, 8.0, 2014-12-31T09:14:54.9562, 2337771.1, 13.37061, 76.04629, 354.2386, 1.808, 102.159, 75.97, 11823, 10643, 25.9 13.95402, 75.82409,2438.7882, 473289362.141146, 62341291, 6, 2, 83.6, 0.0159, 3.916, 355.6531, 2.07, 8.0, 2014-12-31T09:14:54.9562, 2372701.2, 13.37067, 76.04630, 354.2385, 1.808, 102.159, 75.96, 11823, 10644, 25.9 13.97170, 75.81490,2438.7727, 473289362.266146, 62341291, 7, 0, 5.3, 0.0204, 3.916, 355.7956, 2.08, 8.0, 2014-12-31T09:14:55.0812, 2373651.7, 13.38808, 76.03849, 354.3636, 1.815, 102.159, 75.95, 11823, 10645, 26.4 13.97170, 75.81490,2438.7729, 473289362.266146, 62341291, 7, 1, 14.4, 0.0101, 3.916, 355.7954, 2.08, 8.0, 2014-12-31T09:14:55.0812, 2373650.2, 13.38808, 76.03849, 354.3636, 1.815, 102.159, 75.95, 11823, 10646, 26.4 13.97887, 75.80979,2444.3797, 473289362.391146, 62341292, 0, 7, 55.4, 0.0153, 3.916, 350.3119, 2.09, 8.0, 2014-12-31T09:14:55.2062, 2337068.0, 13.40540, 76.03068, 354.4888, 1.823, 102.158, 75.95, 11857, 10647, 25.9 13.98934, 75.80571,2438.7552, 473289362.391146, 62341292, 0, 1, 9.2, 0.0101, 3.916, 355.9401, 2.09, 8.0, 2014-12-31T09:14:55.2062, 2374615.4, 13.40547, 76.03068, 354.4888, 1.823, 102.158, 75.94, 11857, 10648, 25.9 13.99301, 75.80186,2445.9032, 473289362.516146, 62341292, 1, 7, 15.9, 0.0153, 3.916, 348.9141, 2.09, 8.0, 2014-12-31T09:14:55.3312, 2327742.5, 13.42275, 76.02286, 354.6140, 1.830, 102.159, 75.94, 11857, 10649, 26.3 13.99383, 75.80154,2445.4580, 473289362.516146, 62341292, 1, 7, 102.3, 0.0153, 3.916, 349.3596, 2.09, 8.0, 2014-12-31T09:14:55.3312, 2330714.6, 13.42276, 76.02286, 354.6140, 1.830, 102.159, 75.94, 11857, 10650, 26.3 13.99521, 75.80100,2444.7141, 473289362.516146, 62341292, 1, 7, 37.2, 0.0153, 3.916, 350.1040, 2.09, 8.0, 2014-12-31T09:14:55.3312, 2335680.6, 13.42277, 76.02287, 354.6140, 1.830, 102.159, 75.94, 11857, 10651, 26.3 14.00390, 75.79760,2440.0391, 473289362.516146, 62341292, 1, 7, 39.1, 0.0153, 3.916, 354.7820, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2366889.8, 13.42283, 76.02287, 354.6140, 1.830, 102.159, 75.94, 11857, 10652, 26.3 14.00634, 75.79665,2438.7322, 473289362.516146, 62341292, 1, 2, 85.6, 0.0153, 3.916, 356.0898, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2375614.6, 13.42284, 76.02287, 354.6139, 1.830, 102.159, 75.93, 11857, 10653, 26.3 14.00954, 75.79539,2437.0158, 473289362.516146, 62341292, 1, 7, 44.0, 0.0153, 3.916, 357.8074, 2.10, 8.0, 2014-12-31T09:14:55.3312, 2387072.9, 13.42286, 76.02287, 354.6139, 1.830, 102.159, 75.93, 11857, 10654, 26.3 14.02321, 75.78761,2438.7630, 473289362.641146, 62341292, 2, 2, 40.6, 0.0153, 3.916, 356.1857, 2.11, 8.0, 2014-12-31T09:14:55.4562, 2376254.1, 13.44019, 76.01506, 354.7391, 1.836, 102.160, 75.92, 11857, 10655, 25.9 14.04026, 75.77850,2438.6847, 473289362.766146, 62341292, 3, 0, 4.7, 0.0204, 3.916, 356.3909, 2.11, 8.0, 2014-12-31T09:14:55.5812, 2377623.2, 13.45752, 76.00725, 354.8643, 1.843, 102.161, 75.92, 11857, 10656, 26.0 14.02659, 75.78392,2446.0539, 473289362.766146, 62341292, 3, 7, 38.7, 0.0153, 3.916, 349.0167, 2.11, 8.0, 2014-12-31T09:14:55.5812, 2328427.2, 13.45743, 76.00724, 354.8644, 1.843, 102.161, 75.92, 11857, 10657, 26.0 14.03887, 75.77905,2439.4333, 473289362.766146, 62341292, 3, 7, 36.7, 0.0153, 3.916, 355.6418, 2.11, 8.0, 2014-12-31T09:14:55.5812, 2372625.4, 13.45751, 76.00725, 354.8643, 1.843, 102.161, 75.92, 11857, 10658, 26.0 14.04026, 75.77850,2438.6837, 473289362.766146, 62341292, 3, 1, 33.1, 0.0101, 3.916, 356.3919, 2.11, 8.0, 2014-12-31T09:14:55.5812, 2377629.5, 13.45752, 76.00725, 354.8643, 1.843, 102.161, 75.92, 11857, 10659, 26.0 14.05717, 75.76944,2438.6744, 473289362.891146, 62341292, 4, 0, 5.2, 0.0204, 3.916, 356.5280, 2.12, 7.9, 2014-12-31T09:14:55.7062, 2378537.5, 13.47483, 75.99944, 354.9896, 1.849, 102.161, 75.91, 11857, 10660, 26.3 14.05717, 75.76944,2438.6734, 473289362.891146, 62341292, 4, 1, 39.4, 0.0101, 3.916, 356.5290, 2.12, 7.9, 2014-12-31T09:14:55.7062, 2378544.5, 13.47483, 75.99944, 354.9896, 1.849, 102.161, 75.91, 11857, 10661, 26.3 14.05983, 75.76838,2437.2432, 473289362.891146, 62341292, 4, 7, 43.2, 0.0164, 3.916, 357.9601, 2.12, 7.9, 2014-12-31T09:14:55.7062, 2388092.1, 13.47485, 75.99944, 354.9895, 1.849, 102.161, 75.90, 11857, 10662, 26.3 14.07403, 75.76038,2438.6707, 473289363.016146, 62341292, 5, 1, 31.0, 0.0101, 3.916, 356.6585, 2.13, 8.0, 2014-12-31T09:14:55.8312, 2379408.3, 13.49211, 75.99163, 355.1148, 1.856, 102.162, 75.90, 11857, 10663, 26.0 14.07652, 75.75938,2437.3335, 473289363.016146, 62341292, 5, 7, 45.3, 0.0164, 3.916, 357.9967, 2.13, 8.0, 2014-12-31T09:14:55.8312, 2388335.8, 13.49213, 75.99163, 355.1148, 1.856, 102.162, 75.90, 11857, 10664, 26.0 14.09088, 75.75132,2438.6671, 473289363.141146, 62341292, 6, 0, 8.7, 0.0204, 3.916, 356.7890, 2.14, 8.0, 2014-12-31T09:14:55.9562, 2380279.2, 13.50938, 75.98382, 355.2401, 1.862, 102.163, 75.89, 11857, 10665, 26.0 14.08556, 75.75346,2441.5377, 473289363.141146, 62341292, 6, 7, 19.7, 0.0164, 3.916, 353.9164, 2.13, 8.0, 2014-12-31T09:14:55.9562, 2361114.8, 13.50935, 75.98381, 355.2401, 1.862, 102.163, 75.89, 11857, 10666, 26.0 14.09088, 75.75132,2438.6686, 473289363.141146, 62341292, 6, 1, 32.6, 0.0101, 3.916, 356.7875, 2.14, 8.0, 2014-12-31T09:14:55.9562, 2380269.2, 13.50938, 75.98382, 355.2401, 1.862, 102.163, 75.89, 11857, 10667, 26.0 14.10771, 75.74225,2438.6595, 473289363.266146, 62341292, 7, 1, 38.1, 0.0101, 3.916, 356.9235, 2.15, 8.0, 2014-12-31T09:14:56.0812, 2381176.3, 13.52663, 75.97600, 355.3654, 1.869, 102.163, 75.88, 11857, 10668, 26.2 14.10877, 75.74182,2438.0852, 473289363.266146, 62341292, 7, 6, 5.6, 0.0101, 3.916, 357.4982, 2.15, 8.0, 2014-12-31T09:14:56.0812, 2385010.2, 13.52664, 75.97600, 355.3654, 1.869, 102.163, 75.88, 11857, 10669, 26.2 14.12448, 75.73319,2438.6620, 473289363.391146, 62341293, 0, 0, 6.8, 0.0204, 3.916, 357.0480, 2.15, 8.0, 2014-12-31T09:14:56.2062, 2382006.5, 13.54385, 75.96819, 355.4907, 1.875, 102.164, 75.87, 11925, 10670, 26.1 14.12448, 75.73319,2438.6623, 473289363.391146, 62341293, 0, 1, 13.4, 0.0101, 3.916, 357.0476, 2.15, 8.0, 2014-12-31T09:14:56.2062, 2382004.1, 13.54385, 75.96819, 355.4907, 1.875, 102.164, 75.87, 11925, 10671, 26.1 14.12876, 75.73144,2436.3533, 473289363.391146, 62341293, 0, 6, 5.8, 0.0101, 3.916, 359.3583, 2.15, 8.0, 2014-12-31T09:14:56.2062, 2397419.6, 13.54388, 75.96819, 355.4907, 1.875, 102.164, 75.87, 11925, 10672, 26.1 14.13214, 75.72722,2442.9318, 473289363.516146, 62341293, 1, 7, 18.4, 0.0153, 3.916, 352.9021, 2.16, 8.0, 2014-12-31T09:14:56.3312, 2354347.7, 13.56101, 75.96037, 355.6161, 1.882, 102.164, 75.86, 11925, 10673, 26.0 14.13340, 75.72670,2442.2475, 473289363.516146, 62341293, 1, 7, 11.7, 0.0153, 3.916, 353.5869, 2.16, 8.0, 2014-12-31T09:14:56.3312, 2358916.5, 13.56102, 75.96037, 355.6161, 1.882, 102.164, 75.86, 11925, 10674, 26.0 14.14000, 75.72398,2438.6647, 473289363.516146, 62341293, 1, 1, 27.3, 0.0101, 3.916, 357.1721, 2.16, 8.0, 2014-12-31T09:14:56.3312, 2382834.8, 13.56106, 75.96038, 355.6160, 1.882, 102.164, 75.86, 11925, 10675, 26.0 14.15549, 75.71477,2438.6662, 473289363.641146, 62341293, 2, 0, 4.4, 0.0204, 3.916, 357.2976, 2.17, 7.9, 2014-12-31T09:14:56.4562, 2383672.0, 13.57825, 75.95256, 355.7414, 1.888, 102.164, 75.85, 11925, 10676, 26.3 14.15549, 75.71477,2438.6666, 473289363.641146, 62341293, 2, 1, 10.6, 0.0101, 3.916, 357.2972, 2.17, 7.9, 2014-12-31T09:14:56.4562, 2383669.3, 13.57825, 75.95256, 355.7414, 1.888, 102.164, 75.85, 11925, 10677, 26.3 14.17094, 75.70556,2438.6743, 473289363.766146, 62341293, 3, 1, 10.5, 0.0101, 3.916, 357.4165, 2.17, 8.0, 2014-12-31T09:14:56.5812, 2384465.1, 13.59541, 75.94475, 355.8668, 1.895, 102.164, 75.84, 11925, 10678, 25.8 14.17495, 75.70388,2436.4898, 473289363.766146, 62341293, 3, 7, 46.0, 0.0153, 3.916, 359.6025, 2.18, 8.0, 2014-12-31T09:14:56.5812, 2399048.7, 13.59544, 75.94475, 355.8668, 1.895, 102.164, 75.84, 11925, 10679, 25.8 14.18639, 75.69635,2438.6772, 473289363.891146, 62341293, 4, 1, 25.2, 0.0101, 3.916, 357.5406, 2.18, 7.9, 2014-12-31T09:14:56.7062, 2385292.8, 13.61256, 75.93693, 355.9922, 1.901, 102.164, 75.83, 11925, 10680, 25.8 14.20183, 75.68713,2438.6696, 473289364.016146, 62341293, 5, 1, 6.2, 0.0101, 3.916, 357.6753, 2.19, 8.0, 2014-12-31T09:14:56.8312, 2386191.3, 13.62968, 75.92912, 356.1176, 1.907, 102.164, 75.82, 11925, 10681, 26.3 14.21722, 75.67792,2438.6785, 473289364.141146, 62341293, 6, 1, 25.3, 0.0101, 3.916, 357.7934, 2.20, 8.0, 2014-12-31T09:14:56.9562, 2386979.5, 13.64678, 75.92130, 356.2431, 1.914, 102.164, 75.81, 11925, 10682, 26.1 14.23260, 75.66870,2438.6817, 473289364.266146, 62341293, 7, 1, 26.5, 0.0101, 3.916, 357.9174, 2.20, 8.0, 2014-12-31T09:14:57.0812, 2387806.7, 13.66387, 75.91349, 356.3686, 1.920, 102.164, 75.80, 11925, 10683, 25.9 14.24793, 75.65949,2438.6909, 473289364.391146, 62341294, 0, 0, 5.4, 0.0204, 3.916, 358.0353, 2.21, 8.0, 2014-12-31T09:14:57.2062, 2388593.2, 13.68093, 75.90567, 356.4941, 1.927, 102.164, 75.79, 11925, 10684, 26.6 14.24471, 75.66090,2440.4785, 473289364.391146, 62341294, 0, 7, 35.8, 0.0153, 3.916, 356.2464, 2.21, 8.0, 2014-12-31T09:14:57.2062, 2376658.8, 13.68091, 75.90567, 356.4941, 1.927, 102.164, 75.79, 11925, 10685, 26.6 14.24793, 75.65949,2438.6908, 473289364.391146, 62341294, 0, 1, 19.0, 0.0101, 3.916, 358.0355, 2.21, 8.0, 2014-12-31T09:14:57.2062, 2388594.3, 13.68093, 75.90567, 356.4941, 1.927, 102.164, 75.79, 11925, 10686, 26.6 14.26192, 75.65021,2438.6901, 473289364.516146, 62341294, 1, 0, 4.6, 0.0204, 3.916, 358.1632, 2.22, 8.0, 2014-12-31T09:14:57.3312, 2389446.1, 13.69798, 75.89785, 356.6196, 1.933, 102.163, 75.78, 11925, 10687, 25.9 14.25282, 75.65425,2443.7838, 473289364.516146, 62341294, 1, 6, 5.8, 0.0101, 3.916, 353.0657, 2.21, 8.0, 2014-12-31T09:14:57.3312, 2355438.6, 13.69791, 75.89785, 356.6197, 1.933, 102.163, 75.79, 11925, 10688, 25.9 14.26192, 75.65021,2438.6903, 473289364.516146, 62341294, 1, 1, 14.7, 0.0101, 3.916, 358.1630, 2.22, 8.0, 2014-12-31T09:14:57.3312, 2389444.8, 13.69798, 75.89785, 356.6196, 1.933, 102.163, 75.78, 11925, 10689, 25.9 14.27590, 75.64093,2438.6865, 473289364.641146, 62341294, 2, 0, 12.5, 0.0204, 3.916, 358.2938, 2.23, 8.0, 2014-12-31T09:14:57.4562, 2390317.5, 13.71500, 75.89003, 356.7452, 1.938, 102.163, 75.77, 11925, 10690, 25.8 14.27590, 75.64093,2438.6861, 473289364.641146, 62341294, 2, 1, 34.2, 0.0101, 3.916, 358.2942, 2.23, 8.0, 2014-12-31T09:14:57.4562, 2390320.1, 13.71500, 75.89003, 356.7452, 1.938, 102.163, 75.77, 11925, 10691, 25.8 14.28986, 75.63164,2438.6807, 473289364.766146, 62341294, 3, 0, 4.9, 0.0204, 3.916, 358.4267, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2391203.9, 13.73201, 75.88221, 356.8707, 1.944, 102.163, 75.76, 11925, 10692, 26.5 14.27746, 75.63727,2445.7007, 473289364.766146, 62341294, 3, 7, 35.0, 0.0153, 3.916, 351.4014, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2344335.7, 13.73192, 75.88221, 356.8708, 1.944, 102.163, 75.77, 11925, 10693, 26.5 14.27825, 75.63691,2445.2567, 473289364.766146, 62341294, 3, 7, 34.0, 0.0153, 3.916, 351.8458, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2347300.5, 13.73192, 75.88221, 356.8708, 1.944, 102.163, 75.77, 11925, 10694, 26.5 14.27943, 75.63637,2444.5822, 473289364.766146, 62341294, 3, 6, 5.1, 0.0101, 3.916, 352.5208, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2351803.5, 13.73193, 75.88221, 356.8708, 1.944, 102.163, 75.77, 11925, 10695, 26.5 14.28722, 75.63284,2440.1711, 473289364.766146, 62341294, 3, 7, 51.2, 0.0153, 3.916, 356.9351, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2381253.3, 13.73199, 75.88221, 356.8707, 1.944, 102.163, 75.76, 11925, 10696, 26.5 14.28986, 75.63165,2438.6808, 473289364.766146, 62341294, 3, 1, 14.4, 0.0101, 3.916, 358.4265, 2.23, 8.0, 2014-12-31T09:14:57.5812, 2391203.0, 13.73201, 75.88221, 356.8707, 1.944, 102.163, 75.76, 11925, 10697, 26.5 14.30378, 75.62237,2438.6825, 473289364.891146, 62341294, 4, 1, 6.7, 0.0101, 3.916, 358.5520, 2.24, 8.0, 2014-12-31T09:14:57.7062, 2392039.9, 13.74899, 75.87440, 356.9963, 1.950, 102.163, 75.75, 11925, 10698, 26.0 14.31519, 75.61424,2440.1094, 473289365.016145, 62341294, 5, 6, 4.6, 0.0101, 3.916, 357.2511, 2.24, 8.0, 2014-12-31T09:14:57.8312, 2383361.4, 13.76594, 75.86657, 357.1219, 1.956, 102.163, 75.74, 11925, 10699, 25.8 14.31768, 75.61309,2438.6848, 473289365.016145, 62341294, 5, 1, 6.0, 0.0101, 3.916, 358.6769, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2392872.9, 13.76595, 75.86658, 357.1219, 1.956, 102.163, 75.74, 11925, 10700, 25.8 14.31871, 75.61261,2438.0978, 473289365.016145, 62341294, 5, 7, 37.9, 0.0159, 3.916, 359.2643, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2396791.9, 13.76596, 75.86658, 357.1219, 1.956, 102.163, 75.74, 11925, 10701, 25.8 14.32252, 75.61084,2435.9216, 473289365.016145, 62341294, 5, 7, 75.6, 0.0159, 3.916, 361.4421, 2.25, 8.0, 2014-12-31T09:14:57.8312, 2411321.0, 13.76599, 75.86658, 357.1219, 1.956, 102.163, 75.74, 11925, 10702, 25.8 14.33157, 75.60380,2438.6823, 473289365.141146, 62341294, 6, 0, 5.4, 0.0204, 3.916, 358.8065, 2.25, 8.0, 2014-12-31T09:14:57.9562, 2393737.8, 13.78290, 75.85876, 357.2476, 1.962, 102.163, 75.73, 11925, 10703, 25.9 14.33157, 75.60380,2438.6825, 473289365.141146, 62341294, 6, 1, 14.1, 0.0101, 3.916, 358.8064, 2.25, 8.0, 2014-12-31T09:14:57.9562, 2393736.8, 13.78290, 75.85876, 357.2476, 1.962, 102.163, 75.73, 11925, 10704, 25.9 14.34545, 75.59452,2438.6774, 473289365.266146, 62341294, 7, 0, 5.8, 0.0204, 3.916, 358.9387, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2394619.4, 13.79982, 75.85093, 357.3732, 1.968, 102.163, 75.72, 11925, 10705, 25.8 14.34271, 75.59582,2440.2597, 473289365.266146, 62341294, 7, 7, 18.8, 0.0159, 3.916, 357.3552, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2384055.4, 13.79980, 75.85093, 357.3732, 1.968, 102.163, 75.72, 11925, 10706, 25.8 14.34545, 75.59452,2438.6775, 473289365.266146, 62341294, 7, 1, 15.4, 0.0101, 3.916, 358.9385, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2394618.6, 13.79982, 75.85093, 357.3732, 1.968, 102.163, 75.72, 11925, 10707, 25.8 14.35070, 75.59202,2435.6428, 473289365.266146, 62341294, 7, 6, 5.6, 0.0101, 3.916, 361.9756, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2414879.8, 13.79986, 75.85094, 357.3732, 1.968, 102.163, 75.72, 11925, 10708, 25.8 14.35173, 75.59153,2435.0468, 473289365.266146, 62341294, 7, 7, 35.5, 0.0159, 3.916, 362.5721, 2.26, 8.0, 2014-12-31T09:14:58.0812, 2418859.2, 13.79987, 75.85094, 357.3732, 1.968, 102.163, 75.72, 11925, 10709, 25.8 14.34958, 75.58989,2444.3289, 473289365.391146, 62341295, 0, 6, 5.6, 0.0101, 3.916, 353.4101, 2.26, 8.1, 2014-12-31T09:14:58.2062, 2357736.0, 13.81666, 75.84311, 357.4990, 1.974, 102.162, 75.72, 11959, 10710, 26.3 14.35303, 75.58823,2442.3168, 473289365.391146, 62341295, 0, 7, 42.4, 0.0153, 3.916, 355.4237, 2.26, 8.1, 2014-12-31T09:14:58.2062, 2371169.5, 13.81668, 75.84311, 357.4990, 1.974, 102.162, 75.72, 11959, 10711, 26.3 14.35928, 75.58523,2438.6737, 473289365.391146, 62341295, 0, 2, 80.8, 0.0153, 3.916, 359.0696, 2.27, 8.1, 2014-12-31T09:14:58.2062, 2395493.1, 13.81673, 75.84311, 357.4989, 1.974, 102.162, 75.71, 11959, 10712, 26.3 14.37160, 75.57608,2438.6681, 473289365.516146, 62341295, 1, 0, 5.1, 0.0204, 3.916, 359.2020, 2.27, 8.0, 2014-12-31T09:14:58.3312, 2396376.0, 13.83361, 75.83529, 357.6246, 1.978, 102.164, 75.70, 11959, 10713, 26.1 14.36884, 75.57742,2440.2871, 473289365.516146, 62341295, 1, 7, 37.9, 0.0153, 3.916, 357.5817, 2.27, 8.0, 2014-12-31T09:14:58.3312, 2385566.7, 13.83359, 75.83529, 357.6246, 1.978, 102.164, 75.71, 11959, 10714, 26.1 14.37160, 75.57608,2438.6684, 473289365.516146, 62341295, 1, 1, 14.0, 0.0101, 3.916, 359.2017, 2.27, 8.0, 2014-12-31T09:14:58.3312, 2396374.4, 13.83361, 75.83529, 357.6246, 1.978, 102.164, 75.70, 11959, 10715, 26.1 14.38385, 75.56695,2438.6861, 473289365.641146, 62341295, 2, 0, 5.1, 0.0204, 3.916, 359.3108, 2.28, 8.0, 2014-12-31T09:14:58.4562, 2397102.1, 13.85048, 75.82747, 357.7504, 1.982, 102.165, 75.70, 11959, 10716, 26.1 14.37316, 75.57223,2445.0346, 473289365.641146, 62341295, 2, 7, 41.2, 0.0153, 3.916, 352.9575, 2.27, 8.0, 2014-12-31T09:14:58.4562, 2354716.2, 13.85040, 75.82746, 357.7504, 1.982, 102.165, 75.70, 11959, 10717, 26.1 14.38385, 75.56695,2438.6862, 473289365.641146, 62341295, 2, 1, 14.1, 0.0101, 3.916, 359.3107, 2.28, 8.0, 2014-12-31T09:14:58.4562, 2397101.2, 13.85048, 75.82747, 357.7504, 1.982, 102.165, 75.70, 11959, 10718, 26.1 14.38788, 75.56193,2443.6184, 473289365.766146, 62341295, 3, 6, 5.7, 0.0101, 3.916, 354.5015, 2.28, 8.0, 2014-12-31T09:14:58.5812, 2365017.4, 13.86726, 75.81964, 357.8762, 1.986, 102.166, 75.69, 11959, 10719, 25.9 14.39610, 75.55781,2438.6950, 473289365.766146, 62341295, 3, 1, 25.5, 0.0101, 3.916, 359.4288, 2.28, 8.0, 2014-12-31T09:14:58.5812, 2397888.8, 13.86732, 75.81965, 357.8761, 1.986, 102.166, 75.69, 11959, 10720, 25.9 14.39866, 75.55653,2437.1637, 473289365.766146, 62341295, 3, 6, 5.4, 0.0101, 3.916, 360.9613, 2.28, 8.0, 2014-12-31T09:14:58.5812, 2408113.1, 13.86734, 75.81965, 357.8761, 1.986, 102.166, 75.68, 11959, 10721, 25.9 14.40833, 75.54867,2438.7030, 473289365.891146, 62341295, 4, 0, 6.4, 0.0204, 3.916, 359.5477, 2.28, 8.0, 2014-12-31T09:14:58.7062, 2398681.9, 13.88415, 75.81182, 358.0019, 1.990, 102.167, 75.68, 11959, 10722, 25.2 14.40833, 75.54867,2438.7032, 473289365.891146, 62341295, 4, 1, 15.8, 0.0101, 3.916, 359.5475, 2.28, 8.0, 2014-12-31T09:14:58.7062, 2398681.1, 13.88415, 75.81182, 358.0019, 1.990, 102.167, 75.68, 11959, 10723, 25.2 14.42055, 75.53953,2438.7116, 473289366.016145, 62341295, 5, 0, 5.1, 0.0204, 3.916, 359.6661, 2.29, 8.0, 2014-12-31T09:14:58.8312, 2399471.9, 13.90095, 75.80400, 358.1277, 1.994, 102.168, 75.67, 11959, 10724, 25.9 14.40917, 75.54538,2445.6521, 473289366.016145, 62341295, 5, 7, 81.0, 0.0159, 3.916, 352.7201, 2.28, 8.0, 2014-12-31T09:14:58.8312, 2353132.7, 13.90087, 75.80399, 358.1278, 1.994, 102.168, 75.67, 11959, 10725, 25.9 14.41136, 75.54426,2444.3134, 473289366.016145, 62341295, 5, 7, 22.9, 0.0159, 3.916, 354.0598, 2.28, 8.0, 2014-12-31T09:14:58.8312, 2362070.4, 13.90088, 75.80400, 358.1277, 1.994, 102.168, 75.67, 11959, 10726, 25.9 14.42055, 75.53953,2438.7118, 473289366.016145, 62341295, 5, 1, 13.6, 0.0101, 3.916, 359.6659, 2.29, 8.0, 2014-12-31T09:14:58.8312, 2399470.5, 13.90095, 75.80400, 358.1277, 1.994, 102.168, 75.67, 11959, 10727, 25.9 14.42463, 75.53462,2443.7098, 473289366.141145, 62341295, 6, 7, 44.1, 0.0159, 3.916, 354.7909, 2.29, 8.0, 2014-12-31T09:14:58.9562, 2366947.6, 13.91768, 75.79617, 358.2536, 1.999, 102.169, 75.66, 11959, 10728, 26.2 14.43273, 75.53040,2438.7255, 473289366.141145, 62341295, 6, 1, 33.0, 0.0101, 3.916, 359.7791, 2.29, 8.0, 2014-12-31T09:14:58.9562, 2400226.1, 13.91774, 75.79618, 358.2535, 1.999, 102.169, 75.66, 11959, 10729, 26.2 14.43502, 75.52648,2444.8778, 473289366.266146, 62341295, 7, 7, 19.2, 0.0159, 3.916, 353.7490, 2.29, 8.0, 2014-12-31T09:14:59.0812, 2359996.7, 13.93443, 75.78835, 358.3794, 2.003, 102.170, 75.65, 11959, 10730, 25.8 14.44496, 75.52123,2438.6991, 473289366.266146, 62341295, 7, 2, 75.3, 0.0159, 3.916, 359.9326, 2.30, 8.0, 2014-12-31T09:14:59.0812, 2401249.8, 13.93451, 75.78835, 358.3793, 2.003, 102.170, 75.65, 11959, 10731, 25.8 14.45710, 75.51208,2438.7067, 473289366.391146, 62341296, 0, 2, 85.4, 0.0153, 3.916, 360.0520, 2.30, 8.0, 2014-12-31T09:14:59.2062, 2402046.5, 13.95125, 75.78053, 358.5052, 2.007, 102.171, 75.64, 11993, 10732, 26.3 14.45899, 75.50771,2444.3662, 473289366.516146, 62341296, 1, 7, 44.0, 0.0153, 3.916, 354.5150, 2.30, 8.0, 2014-12-31T09:14:59.3312, 2365107.0, 13.96791, 75.77270, 358.6312, 2.011, 102.172, 75.63, 11993, 10733, 25.6 14.46792, 75.50284,2438.6990, 473289366.516146, 62341296, 1, 2, 105.5, 0.0153, 3.916, 360.1868, 2.31, 8.0, 2014-12-31T09:14:59.3312, 2402945.4, 13.96798, 75.77270, 358.6311, 2.011, 102.172, 75.63, 11993, 10734, 25.6 14.47162, 75.49753,2443.2512, 473289366.641145, 62341296, 2, 6, 5.4, 0.0101, 3.916, 355.7579, 2.31, 8.1, 2014-12-31T09:14:59.4562, 2373398.5, 13.98463, 75.76487, 358.7571, 2.015, 102.173, 75.62, 11993, 10735, 26.4 14.48180, 75.49188,2436.7173, 473289366.641145, 62341296, 2, 7, 45.4, 0.0153, 3.916, 362.2971, 2.32, 8.1, 2014-12-31T09:14:59.4562, 2417023.9, 13.98471, 75.76488, 358.7570, 2.015, 102.173, 75.62, 11993, 10736, 26.4 14.48946, 75.48437,2438.7098, 473289366.766146, 62341296, 3, 1, 30.2, 0.0101, 3.916, 360.4301, 2.32, 8.1, 2014-12-31T09:14:59.5812, 2404568.5, 14.00138, 75.75705, 358.8829, 2.019, 102.173, 75.61, 11993, 10737, 26.6 14.50021, 75.47513,2438.7138, 473289366.891146, 62341296, 4, 0, 11.6, 0.0204, 3.916, 360.5532, 2.32, 8.0, 2014-12-31T09:14:59.7062, 2405389.6, 14.01805, 75.74922, 359.0089, 2.024, 102.174, 75.60, 11993, 10738, 26.0 14.50021, 75.47513,2438.7141, 473289366.891146, 62341296, 4, 1, 20.1, 0.0101, 3.916, 360.5529, 2.32, 8.0, 2014-12-31T09:14:59.7062, 2405387.8, 14.01805, 75.74922, 359.0089, 2.024, 102.174, 75.60, 11993, 10739, 26.0 14.50052, 75.47495,2438.5052, 473289366.891146, 62341296, 4, 7, 16.8, 0.0153, 3.916, 360.7620, 2.32, 8.0, 2014-12-31T09:14:59.7062, 2406782.3, 14.01805, 75.74922, 359.0089, 2.024, 102.174, 75.60, 11993, 10740, 26.0 14.50427, 75.47280,2436.0426, 473289366.891146, 62341296, 4, 6, 5.8, 0.0101, 3.916, 363.2266, 2.33, 8.0, 2014-12-31T09:14:59.7062, 2423225.0, 14.01808, 75.74923, 359.0089, 2.024, 102.174, 75.60, 11993, 10741, 26.0 14.51094, 75.46589,2438.7094, 473289367.016145, 62341296, 5, 2, 80.2, 0.0153, 3.916, 360.6848, 2.33, 8.0, 2014-12-31T09:14:59.8312, 2406267.4, 14.03469, 75.74140, 359.1349, 2.028, 102.175, 75.59, 11993, 10742, 26.2 14.52166, 75.45664,2438.7056, 473289367.141145, 62341296, 6, 1, 5.9, 0.0101, 3.916, 360.8158, 2.33, 8.0, 2014-12-31T09:14:59.9562, 2407141.7, 14.05133, 75.73357, 359.2609, 2.032, 102.176, 75.58, 11993, 10743, 25.5 14.52181, 75.45378,2445.9222, 473289367.266145, 62341296, 7, 7, 47.1, 0.0153, 3.916, 353.7205, 2.33, 8.0, 2014-12-31T09:15:00.0812, 2359806.0, 14.06785, 75.72573, 359.3870, 2.037, 102.177, 75.58, 11993, 10744, 26.1 14.52406, 75.45242,2444.3851, 473289367.266145, 62341296, 7, 7, 39.5, 0.0153, 3.916, 355.2589, 2.33, 8.0, 2014-12-31T09:15:00.0812, 2370068.9, 14.06787, 75.72574, 359.3870, 2.037, 102.177, 75.58, 11993, 10745, 26.1 14.53195, 75.44765,2438.9839, 473289367.266145, 62341296, 7, 7, 17.3, 0.0153, 3.916, 360.6646, 2.34, 8.0, 2014-12-31T09:15:00.0812, 2406132.4, 14.06793, 75.72574, 359.3869, 2.037, 102.177, 75.57, 11993, 10746, 26.1 14.53237, 75.44739,2438.6931, 473289367.266145, 62341296, 7, 2, 66.3, 0.0153, 3.916, 360.9556, 2.34, 8.0, 2014-12-31T09:15:00.0812, 2408074.0, 14.06794, 75.72574, 359.3869, 2.037, 102.177, 75.57, 11993, 10747, 26.1 14.54303, 75.43815,2438.6969, 473289367.391146, 62341297, 0, 0, 9.7, 0.0204, 3.916, 361.0790, 2.34, 8.1, 2014-12-31T09:15:00.2062, 2408897.4, 14.08453, 75.71791, 359.5129, 2.041, 102.177, 75.56, 12027, 10748, 25.9 14.54044, 75.43975,2440.4917, 473289367.391146, 62341297, 0, 7, 16.6, 0.0159, 3.916, 359.2828, 2.34, 8.1, 2014-12-31T09:15:00.2062, 2396914.3, 14.08451, 75.71791, 359.5130, 2.041, 102.177, 75.56, 12027, 10749, 25.9 14.54303, 75.43815,2438.6971, 473289367.391146, 62341297, 0, 1, 18.9, 0.0101, 3.916, 361.0789, 2.34, 8.1, 2014-12-31T09:15:00.2062, 2408896.2, 14.08453, 75.71791, 359.5129, 2.041, 102.177, 75.56, 12027, 10750, 25.9 14.54495, 75.43697,2437.3678, 473289367.391146, 62341297, 0, 6, 5.2, 0.0101, 3.916, 362.4093, 2.34, 8.1, 2014-12-31T09:15:00.2062, 2417771.9, 14.08454, 75.71791, 359.5129, 2.041, 102.177, 75.56, 12027, 10751, 25.9 14.55239, 75.42876,2438.7082, 473289367.516146, 62341297, 1, 1, 37.6, 0.0101, 3.916, 361.1952, 2.35, 8.0, 2014-12-31T09:15:00.3312, 2409672.3, 14.10110, 75.71008, 359.6390, 2.046, 102.177, 75.55, 12027, 10752, 29.1 14.55679, 75.42599,2435.6182, 473289367.516146, 62341297, 1, 7, 23.5, 0.0159, 3.916, 364.2878, 2.35, 8.0, 2014-12-31T09:15:00.3312, 2430304.0, 14.10114, 75.71009, 359.6390, 2.046, 102.177, 75.55, 12027, 10753, 29.1 14.56176, 75.41934,2438.6968, 473289367.641145, 62341297, 2, 0, 5.2, 0.0204, 3.916, 361.3341, 2.35, 8.0, 2014-12-31T09:15:00.4562, 2410598.6, 14.11765, 75.70226, 359.7651, 2.051, 102.177, 75.54, 12027, 10754, 26.1 14.56176, 75.41934,2438.6970, 473289367.641145, 62341297, 2, 1, 13.8, 0.0101, 3.916, 361.3339, 2.35, 8.0, 2014-12-31T09:15:00.4562, 2410597.3, 14.11765, 75.70226, 359.7651, 2.051, 102.177, 75.54, 12027, 10755, 26.1 14.57106, 75.40996,2438.7277, 473289367.766145, 62341297, 3, 2, 77.0, 0.0159, 3.916, 361.4306, 2.36, 8.0, 2014-12-31T09:15:00.5812, 2411242.7, 14.13419, 75.69443, 359.8912, 2.056, 102.177, 75.53, 12027, 10756, 25.9 14.58037, 75.40056,2438.7362, 473289367.891145, 62341297, 4, 0, 9.3, 0.0204, 3.916, 361.5497, 2.37, 8.0, 2014-12-31T09:15:00.7062, 2412037.2, 14.15070, 75.68660, 360.0174, 2.061, 102.177, 75.52, 12027, 10757, 25.8 14.57199, 75.40619,2444.9394, 473289367.891145, 62341297, 4, 7, 48.9, 0.0153, 3.916, 355.3413, 2.36, 8.0, 2014-12-31T09:15:00.7062, 2370618.4, 14.15062, 75.68659, 360.0174, 2.061, 102.177, 75.53, 12027, 10758, 25.8 14.58037, 75.40056,2438.7363, 473289367.891145, 62341297, 4, 1, 16.3, 0.0101, 3.916, 361.5496, 2.37, 8.0, 2014-12-31T09:15:00.7062, 2412036.2, 14.15070, 75.68660, 360.0174, 2.061, 102.177, 75.52, 12027, 10759, 25.8 14.58966, 75.39117,2438.7450, 473289368.016145, 62341297, 5, 0, 6.2, 0.0204, 3.916, 361.6685, 2.37, 8.0, 2014-12-31T09:15:00.8312, 2412829.4, 14.16719, 75.67876, 360.1435, 2.066, 102.177, 75.51, 12027, 10760, 25.8 14.58079, 75.39726,2445.4297, 473289368.016145, 62341297, 5, 7, 13.7, 0.0153, 3.916, 354.9782, 2.37, 8.0, 2014-12-31T09:15:00.8312, 2368195.7, 14.16711, 75.67876, 360.1436, 2.066, 102.177, 75.52, 12027, 10761, 25.8 14.58966, 75.39117,2438.7452, 473289368.016145, 62341297, 5, 1, 14.2, 0.0101, 3.916, 361.6683, 2.37, 8.0, 2014-12-31T09:15:00.8312, 2412828.0, 14.16719, 75.67876, 360.1435, 2.066, 102.177, 75.51, 12027, 10762, 25.8 14.59893, 75.38177,2438.7572, 473289368.141145, 62341297, 6, 1, 16.8, 0.0101, 3.916, 361.7840, 2.38, 8.0, 2014-12-31T09:15:00.9562, 2413599.7, 14.18367, 75.67093, 360.2697, 2.071, 102.177, 75.50, 12027, 10763, 25.8 14.60189, 75.37969,2436.4959, 473289368.141145, 62341297, 6, 7, 46.9, 0.0153, 3.916, 364.0472, 2.38, 8.0, 2014-12-31T09:15:00.9562, 2428698.3, 14.18370, 75.67094, 360.2697, 2.071, 102.177, 75.50, 12027, 10764, 25.8 14.60260, 75.37919,2435.9535, 473289368.141145, 62341297, 6, 6, 5.7, 0.0101, 3.916, 364.5900, 2.38, 8.0, 2014-12-31T09:15:00.9562, 2432319.8, 14.18370, 75.67094, 360.2697, 2.071, 102.177, 75.50, 12027, 10765, 25.8 14.60171, 75.37703,2443.8200, 473289368.266145, 62341297, 7, 7, 40.4, 0.0153, 3.916, 356.8446, 2.38, 8.1, 2014-12-31T09:15:01.0812, 2380647.2, 14.20007, 75.66310, 360.3960, 2.077, 102.177, 75.50, 12027, 10766, 25.8 14.60825, 75.37232,2438.7155, 473289368.266145, 62341297, 7, 2, 57.9, 0.0153, 3.916, 361.9534, 2.38, 8.1, 2014-12-31T09:15:01.0812, 2414730.1, 14.20013, 75.66310, 360.3959, 2.077, 102.177, 75.50, 12027, 10767, 25.8 14.61139, 75.37006,2436.2707, 473289368.266145, 62341297, 7, 7, 35.7, 0.0153, 3.916, 364.4004, 2.39, 8.1, 2014-12-31T09:15:01.0812, 2431054.5, 14.20016, 75.66310, 360.3959, 2.077, 102.177, 75.49, 12027, 10768, 25.8 14.61227, 75.36675,2442.8592, 473289368.391146, 62341298, 0, 7, 17.6, 0.0159, 3.916, 357.9339, 2.39, 8.0, 2014-12-31T09:15:01.2062, 2387914.1, 14.21652, 75.65527, 360.5222, 2.082, 102.177, 75.49, 12061, 10769, 26.0 14.61748, 75.36292,2438.7158, 473289368.391146, 62341298, 0, 1, 6.1, 0.0101, 3.916, 362.0809, 2.39, 8.0, 2014-12-31T09:15:01.2062, 2415580.2, 14.21657, 75.65527, 360.5221, 2.082, 102.177, 75.49, 12061, 10770, 26.0 14.61761, 75.35946,2445.0365, 473289368.516145, 62341298, 1, 7, 40.1, 0.0159, 3.916, 355.8823, 2.39, 8.0, 2014-12-31T09:15:01.3312, 2374226.8, 14.23291, 75.64743, 360.6485, 2.087, 102.177, 75.48, 12061, 10771, 25.9 14.62540, 75.35358,2438.7113, 473289368.516145, 62341298, 1, 1, 8.3, 0.0101, 3.916, 362.2129, 2.40, 8.0, 2014-12-31T09:15:01.3312, 2416461.2, 14.23298, 75.64744, 360.6484, 2.087, 102.178, 75.48, 12061, 10772, 25.9 14.63334, 75.34422,2438.6804, 473289368.641145, 62341298, 2, 1, 6.4, 0.0101, 3.916, 362.3714, 2.40, 8.0, 2014-12-31T09:15:01.4562, 2417518.3, 14.24938, 75.63961, 360.7747, 2.091, 102.178, 75.47, 12061, 10773, 25.8 14.63460, 75.34016,2444.2905, 473289368.766145, 62341298, 3, 7, 71.7, 0.0159, 3.916, 356.8840, 2.40, 8.1, 2014-12-31T09:15:01.5812, 2380909.8, 14.26570, 75.63177, 360.9010, 2.096, 102.179, 75.46, 12061, 10774, 26.3 14.64123, 75.33488,2438.6660, 473289368.766145, 62341298, 3, 1, 9.4, 0.0101, 3.916, 362.5134, 2.41, 8.1, 2014-12-31T09:15:01.5812, 2418465.3, 14.26577, 75.63177, 360.9009, 2.096, 102.179, 75.46, 12061, 10775, 26.3 14.64903, 75.32559,2438.7165, 473289368.891146, 62341298, 4, 1, 6.5, 0.0101, 3.916, 362.5906, 2.41, 8.0, 2014-12-31T09:15:01.7062, 2418980.0, 14.28213, 75.62394, 361.0273, 2.100, 102.180, 75.45, 12061, 10776, 26.4 14.65361, 75.32184,2434.7571, 473289368.891146, 62341298, 4, 7, 46.3, 0.0159, 3.916, 366.5535, 2.42, 8.0, 2014-12-31T09:15:01.7062, 2445418.1, 14.28218, 75.62394, 361.0272, 2.100, 102.180, 75.44, 12061, 10777, 26.4 14.65341, 75.31919,2441.8020, 473289369.016145, 62341298, 5, 7, 19.1, 0.0159, 3.916, 359.6301, 2.41, 8.0, 2014-12-31T09:15:01.8312, 2399229.6, 14.29843, 75.61610, 361.1536, 2.105, 102.180, 75.44, 12061, 10778, 25.9 14.65684, 75.31630,2438.7539, 473289369.016145, 62341298, 5, 2, 65.6, 0.0159, 3.916, 362.6808, 2.42, 8.0, 2014-12-31T09:15:01.8312, 2419582.3, 14.29847, 75.61610, 361.1536, 2.105, 102.180, 75.44, 12061, 10779, 25.9 14.66467, 75.30696,2438.7503, 473289369.141145, 62341298, 6, 0, 4.9, 0.0204, 3.916, 362.8123, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2420459.1, 14.31479, 75.60827, 361.2800, 2.110, 102.181, 75.43, 12061, 10780, 25.7 14.66245, 75.30889,2440.7692, 473289369.141145, 62341298, 6, 7, 22.4, 0.0159, 3.916, 360.7916, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2406978.4, 14.31477, 75.60827, 361.2800, 2.110, 102.181, 75.43, 12061, 10781, 25.7 14.66467, 75.30696,2438.7533, 473289369.141145, 62341298, 6, 1, 6.7, 0.0101, 3.916, 362.8093, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2420439.1, 14.31479, 75.60827, 361.2800, 2.110, 102.181, 75.43, 12061, 10782, 25.7 14.66611, 75.30571,2437.4428, 473289369.141145, 62341298, 6, 6, 5.5, 0.0101, 3.916, 364.1210, 2.42, 8.0, 2014-12-31T09:15:01.9562, 2429189.7, 14.31481, 75.60827, 361.2800, 2.110, 102.181, 75.43, 12061, 10783, 25.7 14.66810, 75.30155,2442.8412, 473289369.266145, 62341298, 7, 7, 35.9, 0.0159, 3.916, 358.8456, 2.42, 8.0, 2014-12-31T09:15:02.0812, 2393995.9, 14.33105, 75.60043, 361.4064, 2.115, 102.182, 75.42, 12061, 10784, 25.8 14.67205, 75.29801,2439.1508, 473289369.266145, 62341298, 7, 7, 27.9, 0.0159, 3.916, 362.5393, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2418637.9, 14.33109, 75.60043, 361.4064, 2.115, 102.182, 75.42, 12061, 10785, 25.8 14.67249, 75.29762,2438.7441, 473289369.266145, 62341298, 7, 2, 68.7, 0.0159, 3.916, 362.9463, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2421353.1, 14.33110, 75.60043, 361.4064, 2.115, 102.182, 75.42, 12061, 10786, 25.8 14.67345, 75.29677,2437.8513, 473289369.266145, 62341298, 7, 7, 50.3, 0.0159, 3.916, 363.8400, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2427315.0, 14.33111, 75.60044, 361.4063, 2.115, 102.182, 75.42, 12061, 10787, 25.8 14.67681, 75.29376,2434.7183, 473289369.266145, 62341298, 7, 7, 63.9, 0.0159, 3.916, 366.9757, 2.43, 8.0, 2014-12-31T09:15:02.0812, 2448234.6, 14.33115, 75.60044, 361.4063, 2.115, 102.182, 75.42, 12061, 10788, 25.8 14.68031, 75.28827,2438.7200, 473289369.391145, 62341299, 0, 1, 5.9, 0.0101, 3.916, 363.0983, 2.43, 8.0, 2014-12-31T09:15:02.2062, 2422367.2, 14.34739, 75.59260, 361.5328, 2.120, 102.182, 75.41, 12095, 10789, 25.8 14.68102, 75.28762,2438.0430, 473289369.391145, 62341299, 0, 7, 40.0, 0.0153, 3.916, 363.7760, 2.43, 8.0, 2014-12-31T09:15:02.2062, 2426888.0, 14.34739, 75.59260, 361.5328, 2.120, 102.182, 75.41, 12095, 10790, 25.8 14.68410, 75.28478,2435.1077, 473289369.391145, 62341299, 0, 6, 5.5, 0.0101, 3.916, 366.7139, 2.44, 8.0, 2014-12-31T09:15:02.2062, 2446488.0, 14.34743, 75.59260, 361.5327, 2.120, 102.182, 75.41, 12095, 10791, 25.8 14.68843, 75.27898,2438.7320, 473289369.516145, 62341299, 1, 0, 13.3, 0.0204, 3.916, 363.2143, 2.44, 8.0, 2014-12-31T09:15:02.3312, 2423140.7, 14.36365, 75.58476, 361.6592, 2.126, 102.183, 75.40, 12095, 10792, 26.2 14.68843, 75.27898,2438.7322, 473289369.516145, 62341299, 1, 1, 23.3, 0.0101, 3.916, 363.2141, 2.44, 8.0, 2014-12-31T09:15:02.3312, 2423139.7, 14.36365, 75.58476, 361.6592, 2.126, 102.183, 75.40, 12095, 10793, 26.2 14.69653, 75.26969,2438.7477, 473289369.641145, 62341299, 2, 1, 28.1, 0.0101, 3.916, 363.3266, 2.45, 8.1, 2014-12-31T09:15:02.4562, 2423889.8, 14.37990, 75.57693, 361.7856, 2.131, 102.184, 75.39, 12095, 10794, 25.0 14.70461, 75.26041,2438.7628, 473289369.766145, 62341299, 3, 1, 10.9, 0.0101, 3.916, 363.4396, 2.45, 8.0, 2014-12-31T09:15:02.5812, 2424643.7, 14.39613, 75.56909, 361.9121, 2.136, 102.185, 75.38, 12095, 10795, 25.8 14.71268, 75.25111,2438.7730, 473289369.891145, 62341299, 4, 0, 4.3, 0.0204, 3.916, 363.5575, 2.46, 8.1, 2014-12-31T09:15:02.7062, 2425430.2, 14.41234, 75.56125, 362.0386, 2.142, 102.186, 75.37, 12095, 10796, 26.0 14.71268, 75.25111,2438.7722, 473289369.891145, 62341299, 4, 1, 27.7, 0.0101, 3.916, 363.5583, 2.46, 8.1, 2014-12-31T09:15:02.7062, 2425435.5, 14.41234, 75.56125, 362.0386, 2.142, 102.186, 75.37, 12095, 10797, 26.0 14.71282, 75.25096,2438.6201, 473289369.891145, 62341299, 4, 7, 44.2, 0.0153, 3.916, 363.7105, 2.46, 8.1, 2014-12-31T09:15:02.7062, 2426450.8, 14.41234, 75.56125, 362.0386, 2.142, 102.186, 75.37, 12095, 10798, 26.0 14.72073, 75.24183,2438.7899, 473289370.016145, 62341299, 5, 0, 5.2, 0.0204, 3.916, 363.6688, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2426172.5, 14.42853, 75.55342, 362.1651, 2.148, 102.187, 75.36, 12095, 10799, 26.2 14.71711, 75.24571,2442.7364, 473289370.016145, 62341299, 5, 7, 44.0, 0.0153, 3.916, 359.7187, 2.46, 8.0, 2014-12-31T09:15:02.8312, 2399819.6, 14.42849, 75.55341, 362.1652, 2.148, 102.187, 75.37, 12095, 10800, 26.2 14.71726, 75.24554,2442.5704, 473289370.016145, 62341299, 5, 7, 30.0, 0.0153, 3.916, 359.8848, 2.46, 8.0, 2014-12-31T09:15:02.8312, 2400927.7, 14.42849, 75.55341, 362.1652, 2.148, 102.187, 75.37, 12095, 10801, 26.2 14.72073, 75.24183,2438.7901, 473289370.016145, 62341299, 5, 1, 14.8, 0.0101, 3.916, 363.6686, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2426171.2, 14.42853, 75.55342, 362.1651, 2.148, 102.187, 75.36, 12095, 10802, 26.2 14.72095, 75.24159,2438.5483, 473289370.016145, 62341299, 5, 6, 5.4, 0.0101, 3.916, 363.9106, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2427785.6, 14.42854, 75.55342, 362.1651, 2.148, 102.187, 75.36, 12095, 10803, 26.2 14.72361, 75.23873,2435.6517, 473289370.016145, 62341299, 5, 7, 16.0, 0.0153, 3.916, 366.8099, 2.47, 8.0, 2014-12-31T09:15:02.8312, 2447127.8, 14.42857, 75.55342, 362.1651, 2.148, 102.187, 75.36, 12095, 10804, 26.2 14.72878, 75.23252,2438.7828, 473289370.141145, 62341299, 6, 0, 5.8, 0.0204, 3.916, 363.8041, 2.47, 8.0, 2014-12-31T09:15:02.9562, 2427075.1, 14.44471, 75.54558, 362.2917, 2.153, 102.188, 75.35, 12095, 10805, 25.6 14.72878, 75.23252,2438.7820, 473289370.141145, 62341299, 6, 1, 27.4, 0.0101, 3.916, 363.8049, 2.47, 8.0, 2014-12-31T09:15:02.9562, 2427080.3, 14.44471, 75.54558, 362.2917, 2.153, 102.188, 75.35, 12095, 10806, 25.6 14.73685, 75.22317,2438.7392, 473289370.266145, 62341299, 7, 2, 84.1, 0.0153, 3.916, 363.9761, 2.48, 8.0, 2014-12-31T09:15:03.0812, 2428222.0, 14.46086, 75.53774, 362.4183, 2.159, 102.188, 75.34, 12095, 10807, 26.1 14.74488, 75.21386,2438.7357, 473289370.391145, 62341300, 0, 1, 5.9, 0.0101, 3.916, 364.1079, 2.49, 8.1, 2014-12-31T09:15:03.2062, 2429101.6, 14.47700, 75.52990, 362.5448, 2.165, 102.189, 75.33, 12129, 10808, 26.0 14.75432, 75.20441,2438.7153, 473289370.516145, 62341300, 1, 1, 6.2, 0.0101, 3.916, 364.2571, 2.49, 8.0, 2014-12-31T09:15:03.3312, 2430097.0, 14.49312, 75.52206, 362.6715, 2.173, 102.189, 75.32, 12129, 10809, 26.4 14.75873, 75.20128,2444.9826, 473289370.641145, 62341300, 2, 6, 5.5, 0.0101, 3.916, 358.1127, 2.50, 8.0, 2014-12-31T09:15:03.4562, 2389105.2, 14.50914, 75.51422, 362.7982, 2.180, 102.189, 75.32, 12129, 10810, 26.3 14.75995, 75.19975,2443.4519, 473289370.641145, 62341300, 2, 7, 57.8, 0.0159, 3.916, 359.6448, 2.50, 8.0, 2014-12-31T09:15:03.4562, 2399326.4, 14.50916, 75.51422, 362.7981, 2.180, 102.189, 75.32, 12129, 10811, 26.3 14.76068, 75.19883,2442.5353, 473289370.641145, 62341300, 2, 7, 42.4, 0.0159, 3.916, 360.5623, 2.50, 8.0, 2014-12-31T09:15:03.4562, 2405447.4, 14.50917, 75.51422, 362.7981, 2.180, 102.189, 75.32, 12129, 10812, 26.3 14.77311, 75.18557,2438.7243, 473289370.766145, 62341300, 3, 2, 54.7, 0.0159, 3.916, 364.5058, 2.51, 8.0, 2014-12-31T09:15:03.5812, 2431755.7, 14.52530, 75.50639, 362.9247, 2.188, 102.189, 75.30, 12129, 10813, 25.9 14.78247, 75.17616,2438.7459, 473289370.891145, 62341300, 4, 1, 6.5, 0.0101, 3.916, 364.6131, 2.52, 8.0, 2014-12-31T09:15:03.7062, 2432471.4, 14.54136, 75.49855, 363.0514, 2.195, 102.188, 75.30, 12129, 10814, 26.0 14.78725, 75.17307,2444.9721, 473289371.016145, 62341300, 5, 7, 17.6, 0.0159, 3.916, 358.5098, 2.52, 8.0, 2014-12-31T09:15:03.8312, 2391754.2, 14.55733, 75.49070, 363.1782, 2.203, 102.188, 75.29, 12129, 10815, 25.7 14.79032, 75.16882,2440.7915, 473289371.016145, 62341300, 5, 6, 5.4, 0.0101, 3.916, 362.6944, 2.53, 8.0, 2014-12-31T09:15:03.8312, 2419671.3, 14.55738, 75.49070, 363.1781, 2.203, 102.188, 75.29, 12129, 10816, 25.7 14.79763, 75.16236,2443.6903, 473289371.141145, 62341300, 6, 7, 37.9, 0.0159, 3.916, 359.9219, 2.53, 8.0, 2014-12-31T09:15:03.9562, 2401174.2, 14.57337, 75.48286, 363.3049, 2.210, 102.188, 75.28, 12129, 10817, 26.0 14.80122, 75.15723,2438.6724, 473289371.141145, 62341300, 6, 2, 57.6, 0.0159, 3.916, 364.9446, 2.54, 8.0, 2014-12-31T09:15:03.9562, 2434682.9, 14.57343, 75.48286, 363.3048, 2.210, 102.188, 75.28, 12129, 10818, 26.0 14.80321, 75.15437,2435.8949, 473289371.141145, 62341300, 6, 7, 26.0, 0.0159, 3.916, 367.7249, 2.54, 8.0, 2014-12-31T09:15:03.9562, 2453231.0, 14.57347, 75.48287, 363.3048, 2.210, 102.188, 75.27, 12129, 10819, 26.0 14.80365, 75.15375,2435.2879, 473289371.141145, 62341300, 6, 7, 19.0, 0.0159, 3.916, 368.3324, 2.54, 8.0, 2014-12-31T09:15:03.9562, 2457284.3, 14.57347, 75.48287, 363.3048, 2.210, 102.188, 75.27, 12129, 10820, 26.0 14.81047, 75.14789,2438.7703, 473289371.266145, 62341300, 7, 1, 6.0, 0.0101, 3.916, 364.9757, 2.55, 8.0, 2014-12-31T09:15:04.0812, 2434890.3, 14.58944, 75.47502, 363.4316, 2.218, 102.188, 75.27, 12129, 10821, 26.0 14.81977, 75.13850,2438.8017, 473289371.391145, 62341301, 0, 0, 4.8, 0.0204, 3.916, 365.0734, 2.56, 8.0, 2014-12-31T09:15:04.2062, 2435542.1, 14.60543, 75.46718, 363.5584, 2.226, 102.187, 75.26, 12163, 10822, 26.2 14.81748, 75.14200,2442.1936, 473289371.391145, 62341301, 0, 7, 35.1, 0.0153, 3.916, 361.6782, 2.55, 8.0, 2014-12-31T09:15:04.2062, 2412891.0, 14.60539, 75.46718, 363.5584, 2.226, 102.187, 75.26, 12163, 10823, 26.2 14.81761, 75.14181,2442.0016, 473289371.391145, 62341301, 0, 7, 49.2, 0.0153, 3.916, 361.8704, 2.55, 8.0, 2014-12-31T09:15:04.2062, 2414173.2, 14.60539, 75.46718, 363.5584, 2.226, 102.187, 75.26, 12163, 10824, 26.2 14.81894, 75.13977,2440.0281, 473289371.391145, 62341301, 0, 7, 20.2, 0.0153, 3.916, 363.8458, 2.55, 8.0, 2014-12-31T09:15:04.2062, 2427352.3, 14.60541, 75.46718, 363.5584, 2.226, 102.187, 75.26, 12163, 10825, 26.2 14.81977, 75.13850,2438.8019, 473289371.391145, 62341301, 0, 1, 13.7, 0.0101, 3.916, 365.0732, 2.56, 8.0, 2014-12-31T09:15:04.2062, 2435540.9, 14.60543, 75.46718, 363.5584, 2.226, 102.187, 75.26, 12163, 10826, 26.2 14.83032, 75.12918,2438.8321, 473289371.516145, 62341301, 1, B, 28.0, 0.0101, 3.916, 365.1721, 2.56, 8.0, 2014-12-31T09:15:04.3312, 2436200.0, 14.62140, 75.45934, 363.6852, 2.234, 102.187, 75.25, 12163, 10827, 99.9 14.84085, 75.11988,2438.8725, 473289371.641145, 62341301, 2, 1, 23.2, 0.0101, 3.916, 365.2608, 2.57, 8.0, 2014-12-31T09:15:04.4562, 2436792.1, 14.63735, 75.45150, 363.8120, 2.242, 102.187, 75.24, 12163, 10828, 25.7 14.85137, 75.11057,2438.9111, 473289371.766145, 62341301, 3, 2, 63.5, 0.0153, 3.916, 365.3514, 2.58, 8.0, 2014-12-31T09:15:04.5812, 2437396.0, 14.65328, 75.44365, 363.9388, 2.249, 102.188, 75.23, 12163, 10829, 25.8 14.86185, 75.10128,2438.9623, 473289371.891145, 62341301, 4, 2, 60.5, 0.0153, 3.916, 365.4293, 2.59, 8.0, 2014-12-31T09:15:04.7062, 2437916.2, 14.66920, 75.43581, 364.0657, 2.257, 102.188, 75.22, 12163, 10830, 25.7 14.86232, 75.10047,2438.1949, 473289371.891145, 62341301, 4, 7, 44.6, 0.0153, 3.916, 366.1976, 2.59, 8.0, 2014-12-31T09:15:04.7062, 2443041.3, 14.66921, 75.43581, 364.0657, 2.257, 102.188, 75.22, 12163, 10831, 25.7 14.87233, 75.09198,2439.0024, 473289372.016145, 62341301, 5, 1, 23.0, 0.0101, 3.916, 365.5185, 2.60, 8.0, 2014-12-31T09:15:04.8312, 2438511.0, 14.68510, 75.42797, 364.1925, 2.265, 102.188, 75.21, 12163, 10832, 26.0 14.88278, 75.08270,2439.0702, 473289372.141145, 62341301, 6, 1, 5.7, 0.0101, 3.916, 365.5800, 2.61, 8.0, 2014-12-31T09:15:04.9562, 2438920.9, 14.70097, 75.42012, 364.3194, 2.273, 102.188, 75.20, 12163, 10833, 26.5 14.88937, 75.08079,2446.0705, 473289372.266145, 62341301, 7, 7, 17.6, 0.0153, 3.916, 358.7018, 2.61, 8.0, 2014-12-31T09:15:05.0812, 2393033.9, 14.71675, 75.41227, 364.4465, 2.281, 102.188, 75.20, 12163, 10834, 25.7 14.89325, 75.07336,2439.0780, 473289372.266145, 62341301, 7, 1, 5.9, 0.0101, 3.916, 365.7015, 2.62, 8.0, 2014-12-31T09:15:05.0812, 2439731.7, 14.71684, 75.41228, 364.4464, 2.281, 102.188, 75.19, 12163, 10835, 25.7 14.89515, 75.06970,2435.6525, 473289372.266145, 62341301, 7, 7, 32.6, 0.0153, 3.916, 369.1305, 2.62, 8.0, 2014-12-31T09:15:05.0812, 2462608.1, 14.71688, 75.41228, 364.4463, 2.281, 102.188, 75.19, 12163, 10836, 25.7 14.90371, 75.06401,2439.0719, 473289372.391145, 62341302, 0, 1, 6.5, 0.0101, 3.916, 365.8371, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2440635.9, 14.73268, 75.40444, 364.5733, 2.289, 102.188, 75.18, 12198, 10837, 25.7 14.90381, 75.06381,2438.8918, 473289372.391145, 62341302, 0, 7, 61.1, 0.0153, 3.916, 366.0173, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2441838.2, 14.73268, 75.40444, 364.5733, 2.289, 102.188, 75.18, 12198, 10838, 25.7 14.90579, 75.05989,2435.2287, 473289372.391145, 62341302, 0, 7, 45.0, 0.0153, 3.916, 369.6843, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2466302.3, 14.73272, 75.40444, 364.5733, 2.289, 102.188, 75.18, 12198, 10839, 25.7 14.90667, 75.05814,2433.6047, 473289372.391145, 62341302, 0, 6, 6.7, 0.0101, 3.916, 371.3099, 2.63, 8.0, 2014-12-31T09:15:05.2062, 2477147.6, 14.73274, 75.40444, 364.5733, 2.289, 102.188, 75.17, 12198, 10840, 25.7 14.90797, 75.05556,2431.2037, 473289372.391145, 62341302, 0, 7, 40.2, 0.0153, 3.916, 373.7135, 2.64, 8.0, 2014-12-31T09:15:05.2062, 2493182.3, 14.73277, 75.40444, 364.5732, 2.289, 102.188, 75.17, 12198, 10841, 25.7 14.91382, 75.05801,2442.0737, 473289372.516145, 62341302, 1, 7, 29.8, 0.0153, 3.916, 362.9613, 2.63, 8.0, 2014-12-31T09:15:05.3312, 2421450.7, 14.74847, 75.39659, 364.7003, 2.296, 102.189, 75.17, 12198, 10842, 25.9 14.91420, 75.05723,2441.3387, 473289372.516145, 62341302, 1, 7, 44.1, 0.0153, 3.916, 363.6971, 2.63, 8.0, 2014-12-31T09:15:05.3312, 2426359.5, 14.74848, 75.39659, 364.7003, 2.296, 102.189, 75.17, 12198, 10843, 25.9 14.91427, 75.05710,2441.2184, 473289372.516145, 62341302, 1, 7, 74.1, 0.0153, 3.916, 363.8176, 2.63, 8.0, 2014-12-31T09:15:05.3312, 2427163.0, 14.74848, 75.39659, 364.7003, 2.296, 102.189, 75.17, 12198, 10844, 25.9 14.91504, 75.05552,2439.7480, 473289372.516145, 62341302, 1, 7, 39.9, 0.0153, 3.916, 365.2895, 2.64, 8.0, 2014-12-31T09:15:05.3312, 2436982.6, 14.74850, 75.39659, 364.7003, 2.296, 102.189, 75.17, 12198, 10845, 25.9 14.91561, 75.05436,2438.6710, 473289372.516145, 62341302, 1, 2, 72.4, 0.0153, 3.916, 366.3677, 2.64, 8.0, 2014-12-31T09:15:05.3312, 2444175.8, 14.74851, 75.39659, 364.7003, 2.296, 102.189, 75.17, 12198, 10846, 25.9 14.91648, 75.05258,2437.0086, 473289372.516145, 62341302, 1, 6, 5.7, 0.0101, 3.916, 368.0317, 2.64, 8.0, 2014-12-31T09:15:05.3312, 2455277.4, 14.74853, 75.39659, 364.7003, 2.296, 102.189, 75.17, 12198, 10847, 25.9 14.92724, 75.04520,2438.7202, 473289372.641145, 62341302, 2, 7, 29.2, 0.0153, 3.916, 366.4477, 2.65, 8.0, 2014-12-31T09:15:05.4562, 2444709.5, 14.76432, 75.38875, 364.8273, 2.304, 102.189, 75.16, 12198, 10848, 25.7 14.92738, 75.04491,2438.4520, 473289372.641145, 62341302, 2, 2, 45.6, 0.0153, 3.916, 366.7162, 2.65, 8.0, 2014-12-31T09:15:05.4562, 2446500.9, 14.76432, 75.38875, 364.8273, 2.304, 102.189, 75.16, 12198, 10849, 25.7 14.93007, 75.03926,2433.2246, 473289372.641145, 62341302, 2, 7, 18.5, 0.0153, 3.916, 371.9491, 2.65, 8.0, 2014-12-31T09:15:05.4562, 2481411.5, 14.76438, 75.38875, 364.8272, 2.304, 102.189, 75.16, 12198, 10850, 25.7 14.93713, 75.03976,2442.2153, 473289372.766145, 62341302, 3, 7, 40.7, 0.0153, 3.916, 363.0782, 2.65, 8.0, 2014-12-31T09:15:05.5812, 2422230.6, 14.78006, 75.38090, 364.9543, 2.311, 102.190, 75.16, 12198, 10851, 26.1 14.93922, 75.03525,2438.0404, 473289372.766145, 62341302, 3, 2, 44.4, 0.0153, 3.916, 367.2575, 2.65, 8.0, 2014-12-31T09:15:05.5812, 2450112.3, 14.78011, 75.38090, 364.9543, 2.311, 102.190, 75.15, 12198, 10852, 26.1 14.94119, 75.03100,2434.1248, 473289372.766145, 62341302, 3, 7, 26.6, 0.0153, 3.916, 371.1774, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2476262.9, 14.78016, 75.38090, 364.9542, 2.311, 102.190, 75.15, 12198, 10853, 26.1 14.94232, 75.02855,2431.8702, 473289372.766145, 62341302, 3, 6, 5.2, 0.0101, 3.916, 373.4343, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2491320.0, 14.78019, 75.38091, 364.9542, 2.311, 102.190, 75.14, 12198, 10854, 26.1 14.94241, 75.02836,2431.6956, 473289372.766145, 62341302, 3, 7, 42.2, 0.0153, 3.916, 373.6091, 2.66, 8.0, 2014-12-31T09:15:05.5812, 2492486.1, 14.78019, 75.38091, 364.9542, 2.311, 102.190, 75.14, 12198, 10855, 26.1 14.96083, 75.02048,2441.4129, 473289373.016145, 62341302, 5, 6, 5.8, 0.0101, 3.916, 364.1402, 2.67, 8.0, 2014-12-31T09:15:05.8312, 2429315.4, 14.81160, 75.36521, 365.2084, 2.326, 102.192, 75.14, 12198, 10856, 25.8 14.96351, 75.01434,2435.7818, 473289373.016145, 62341302, 5, 7, 19.2, 0.0180, 3.916, 369.7774, 2.67, 8.0, 2014-12-31T09:15:05.8312, 2466923.3, 14.81166, 75.36521, 365.2084, 2.326, 102.192, 75.13, 12198, 10857, 25.8 14.96395, 75.01332,2434.8464, 473289373.016145, 62341302, 5, 6, 6.0, 0.0101, 3.916, 370.7139, 2.68, 8.0, 2014-12-31T09:15:05.8312, 2473170.6, 14.81167, 75.36521, 365.2083, 2.326, 102.192, 75.13, 12198, 10858, 25.8 14.97250, 75.01115,2441.2996, 473289373.141145, 62341302, 6, 6, 5.7, 0.0101, 3.916, 364.3832, 2.68, 8.0, 2014-12-31T09:15:05.9562, 2430936.0, 14.82733, 75.35736, 365.3355, 2.333, 102.192, 75.13, 12198, 10859, 25.9 14.97414, 75.00729,2437.7683, 473289373.141145, 62341302, 6, 2, 86.8, 0.0180, 3.916, 367.9183, 2.68, 8.0, 2014-12-31T09:15:05.9562, 2454520.2, 14.82737, 75.35736, 365.3355, 2.333, 102.192, 75.12, 12198, 10860, 25.9 14.98557, 74.99837,2438.0419, 473289373.266145, 62341302, 7, 7, 37.1, 0.0180, 3.916, 367.7739, 2.69, 8.0, 2014-12-31T09:15:06.0812, 2453556.8, 14.84309, 75.34951, 365.4626, 2.341, 102.193, 75.11, 12198, 10861, 25.8 14.98574, 74.99795,2437.6558, 473289373.266145, 62341302, 7, 2, 42.1, 0.0180, 3.916, 368.1604, 2.69, 8.0, 2014-12-31T09:15:06.0812, 2456135.5, 14.84309, 75.34952, 365.4626, 2.341, 102.193, 75.11, 12198, 10862, 25.8 14.98796, 74.99252,2432.7318, 473289373.266145, 62341302, 7, 7, 33.9, 0.0180, 3.916, 373.0898, 2.70, 8.0, 2014-12-31T09:15:06.0812, 2489021.1, 14.84315, 75.34952, 365.4625, 2.341, 102.193, 75.11, 12198, 10863, 25.8 14.99733, 74.98862,2437.5632, 473289373.391145, 62341303, 0, 2, 67.1, 0.0169, 3.916, 368.3827, 2.70, 8.0, 2014-12-31T09:15:06.2062, 2457618.3, 14.85879, 75.34167, 365.5897, 2.348, 102.194, 75.10, 12267, 10864, 26.3 14.99831, 74.98616,2435.3387, 473289373.391145, 62341303, 0, 7, 19.0, 0.0169, 3.916, 370.6096, 2.70, 8.0, 2014-12-31T09:15:06.2062, 2472474.7, 14.85882, 75.34167, 365.5897, 2.348, 102.194, 75.10, 12267, 10865, 26.3 15.00024, 74.98128,2430.9256, 473289373.391145, 62341303, 0, 6, 5.4, 0.0101, 3.916, 375.0276, 2.71, 8.0, 2014-12-31T09:15:06.2062, 2501948.7, 14.85887, 75.34167, 365.5896, 2.348, 102.194, 75.10, 12267, 10866, 26.3 15.00858, 74.98358,2441.4370, 473289373.516145, 62341303, 1, 7, 22.4, 0.0169, 3.916, 364.6344, 2.70, 7.9, 2014-12-31T09:15:06.3312, 2432612.0, 14.87443, 75.33382, 365.7169, 2.357, 102.194, 75.10, 12267, 10867, 25.6 15.01027, 74.97921,2437.4815, 473289373.516145, 62341303, 1, 1, 13.6, 0.0101, 3.916, 368.5943, 2.71, 7.9, 2014-12-31T09:15:06.3312, 2459029.7, 14.87448, 75.33382, 365.7168, 2.357, 102.194, 75.09, 12267, 10868, 25.6 15.02315, 74.96987,2437.4668, 473289373.641145, 62341303, 2, 1, 12.3, 0.0101, 3.916, 368.7388, 2.72, 8.0, 2014-12-31T09:15:06.4562, 2459994.2, 14.89014, 75.32597, 365.8440, 2.365, 102.194, 75.08, 12267, 10869, 25.8 15.03601, 74.96054,2437.4578, 473289373.766145, 62341303, 3, 1, 17.6, 0.0101, 3.916, 368.8778, 2.73, 8.0, 2014-12-31T09:15:06.5812, 2460921.4, 14.90579, 75.31812, 365.9712, 2.374, 102.193, 75.07, 12267, 10870, 25.7 15.04883, 74.95127,2437.5097, 473289373.891145, 62341303, 4, 1, 14.1, 0.0101, 3.916, 368.9558, 2.74, 7.9, 2014-12-31T09:15:06.7062, 2461441.4, 14.92141, 75.31028, 366.0984, 2.382, 102.193, 75.06, 12267, 10871, 26.4 15.06165, 74.94198,2437.5364, 473289374.016145, 62341303, 5, 2, 47.5, 0.0159, 3.916, 369.0591, 2.75, 8.0, 2014-12-31T09:15:06.8312, 2462130.4, 14.93702, 75.30243, 366.2257, 2.391, 102.193, 75.05, 12267, 10872, 25.9 15.06180, 74.94153,2437.1371, 473289374.016145, 62341303, 5, 7, 31.5, 0.0159, 3.916, 369.4588, 2.75, 8.0, 2014-12-31T09:15:06.8312, 2464797.2, 14.93703, 75.30243, 366.2257, 2.391, 102.193, 75.05, 12267, 10873, 25.9 15.07341, 74.93569,2440.2258, 473289374.141145, 62341303, 6, 7, 30.6, 0.0159, 3.916, 366.4967, 2.75, 8.0, 2014-12-31T09:15:06.9562, 2445035.5, 14.95258, 75.29457, 366.3530, 2.399, 102.193, 75.05, 12267, 10874, 25.7 15.07443, 74.93270,2437.5765, 473289374.141145, 62341303, 6, 2, 88.6, 0.0159, 3.916, 369.1489, 2.76, 8.0, 2014-12-31T09:15:06.9562, 2462729.9, 14.95261, 75.29458, 366.3529, 2.399, 102.193, 75.05, 12267, 10875, 25.7 15.08689, 74.92437,2438.4530, 473289374.266145, 62341303, 7, 7, 16.9, 0.0159, 3.916, 368.4016, 2.77, 8.0, 2014-12-31T09:15:07.0812, 2457744.0, 14.96818, 75.28673, 366.4802, 2.408, 102.193, 75.04, 12267, 10876, 26.3 15.08719, 74.92345,2437.6450, 473289374.266145, 62341303, 7, 2, 93.1, 0.0159, 3.916, 369.2105, 2.77, 8.0, 2014-12-31T09:15:07.0812, 2463140.3, 14.96819, 75.28673, 366.4802, 2.408, 102.193, 75.04, 12267, 10877, 26.3 15.09994, 74.91423,2437.7373, 473289374.391145, 62341304, 0, 2, 101.3, 0.0132, 3.916, 369.2482, 2.78, 7.9, 2014-12-31T09:15:07.2062, 2463392.0, 14.98374, 75.27888, 366.6075, 2.416, 102.193, 75.03, 12267, 10878, 25.7 15.11400, 74.90510,2437.8868, 473289374.516145, 62341304, 1, 2, 116.1, 0.0132, 3.916, 369.2286, 2.79, 8.0, 2014-12-31T09:15:07.3312, 2463261.2, 14.99928, 75.27103, 366.7348, 2.425, 102.192, 75.02, 12267, 10879, 26.2 15.12826, 74.89528,2437.4358, 473289374.641145, 62341304, 2, 7, 21.1, 0.0132, 3.916, 369.8104, 2.80, 8.0, 2014-12-31T09:15:07.4562, 2467142.5, 15.01481, 75.26318, 366.8622, 2.433, 102.192, 75.01, 12267, 10880, 26.4 15.12917, 74.89235,2434.8792, 473289374.641145, 62341304, 2, 7, 15.4, 0.0132, 3.916, 372.3700, 2.80, 8.0, 2014-12-31T09:15:07.4562, 2484218.3, 15.01484, 75.26318, 366.8622, 2.433, 102.192, 75.00, 12267, 10881, 26.4 15.14109, 74.89001,2440.9423, 473289374.766145, 62341304, 3, 7, 16.5, 0.0132, 3.916, 366.4299, 2.80, 8.0, 2014-12-31T09:15:07.5812, 2444590.2, 15.03027, 75.25532, 366.9896, 2.442, 102.192, 75.00, 12267, 10882, 26.0 15.15414, 74.88408,2443.8706, 473289374.891145, 62341304, 4, 7, 48.6, 0.0138, 3.916, 363.6283, 2.81, 8.0, 2014-12-31T09:15:07.7062, 2425899.2, 15.04572, 75.24747, 367.1170, 2.450, 102.192, 74.99, 12267, 10883, 25.5 15.15438, 74.88331,2443.1955, 473289374.891145, 62341304, 4, 7, 22.6, 0.0138, 3.916, 364.3042, 2.81, 8.0, 2014-12-31T09:15:07.7062, 2430408.6, 15.04573, 75.24747, 367.1170, 2.450, 102.192, 74.99, 12267, 10884, 25.5 15.17059, 74.86679,2436.9376, 473289375.016145, 62341304, 5, 7, 60.7, 0.0138, 3.916, 370.6999, 2.83, 8.0, 2014-12-31T09:15:07.8312, 2473076.8, 15.06128, 75.23962, 367.2444, 2.459, 102.192, 74.98, 12267, 10885, 25.7 15.18399, 74.85959,2438.7495, 473289375.141145, 62341304, 6, 2, 48.7, 0.0138, 3.916, 369.0162, 2.84, 8.0, 2014-12-31T09:15:07.9562, 2461843.8, 15.07671, 75.23177, 367.3718, 2.467, 102.191, 74.97, 12267, 10886, 26.1 15.18421, 74.85885,2438.1093, 473289375.141145, 62341304, 6, 7, 44.3, 0.0138, 3.916, 369.6571, 2.84, 8.0, 2014-12-31T09:15:07.9562, 2466119.9, 15.07671, 75.23177, 367.3718, 2.467, 102.191, 74.97, 12267, 10887, 26.1 15.19604, 74.85707,2444.5766, 473289375.266145, 62341304, 7, 7, 40.2, 0.0138, 3.916, 363.3122, 2.84, 8.0, 2014-12-31T09:15:08.0812, 2423790.7, 15.09207, 75.22391, 367.4994, 2.476, 102.191, 74.97, 12267, 10888, 26.1 15.19793, 74.85050,2438.9253, 473289375.266145, 62341304, 7, 2, 16.4, 0.0138, 3.916, 368.9705, 2.84, 8.0, 2014-12-31T09:15:08.0812, 2461538.9, 15.09214, 75.22392, 367.4993, 2.476, 102.191, 74.96, 12267, 10889, 26.1 15.21188, 74.84136,2439.0631, 473289375.391145, 62341305, 0, 2, 75.7, 0.0138, 3.916, 368.9628, 2.85, 8.0, 2014-12-31T09:15:08.2062, 2461487.8, 15.10755, 75.21606, 367.6268, 2.484, 102.191, 74.95, 12302, 10890, 26.1 15.22475, 74.84007,2445.7378, 473289375.516145, 62341305, 1, 7, 17.1, 0.0138, 3.916, 362.4099, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2417770.8, 15.12287, 75.20821, 367.7544, 2.491, 102.192, 74.95, 12302, 10891, 26.2 15.22536, 74.83791,2443.8835, 473289375.516145, 62341305, 1, 7, 45.0, 0.0138, 3.916, 364.2665, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2430156.8, 15.12290, 75.20821, 367.7544, 2.491, 102.192, 74.95, 12302, 10892, 26.2 15.22543, 74.83763,2443.6450, 473289375.516145, 62341305, 1, 7, 26.8, 0.0138, 3.916, 364.5053, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2431749.7, 15.12290, 75.20821, 367.7543, 2.491, 102.192, 74.95, 12302, 10893, 26.2 15.22695, 74.83226,2439.0582, 473289375.516145, 62341305, 1, 2, 140.2, 0.0138, 3.916, 369.0978, 2.86, 8.0, 2014-12-31T09:15:08.3312, 2462388.0, 15.12295, 75.20821, 367.7543, 2.491, 102.192, 74.94, 12302, 10894, 26.2 15.22784, 74.82907,2436.3424, 473289375.516145, 62341305, 1, 7, 44.0, 0.0138, 3.916, 371.8169, 2.87, 8.0, 2014-12-31T09:15:08.3312, 2480528.6, 15.12298, 75.20821, 367.7543, 2.491, 102.192, 74.94, 12302, 10895, 26.2 15.22843, 74.82700,2434.5828, 473289375.516145, 62341305, 1, 7, 24.7, 0.0138, 3.916, 373.5788, 2.87, 8.0, 2014-12-31T09:15:08.3312, 2492282.5, 15.12301, 75.20822, 367.7542, 2.491, 102.192, 74.94, 12302, 10896, 26.2 15.23978, 74.83107,2445.7924, 473289375.641145, 62341305, 2, 7, 36.4, 0.0138, 3.916, 362.4852, 2.86, 8.0, 2014-12-31T09:15:08.4562, 2418273.1, 15.13826, 75.20035, 367.8819, 2.499, 102.193, 74.94, 12302, 10897, 85.6 15.24104, 74.82657,2441.9534, 473289375.641145, 62341305, 2, 7, 15.7, 0.0138, 3.916, 366.3290, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2443916.2, 15.13830, 75.20036, 367.8819, 2.499, 102.193, 74.94, 12302, 10898, 85.6 15.24140, 74.82528,2440.8527, 473289375.641145, 62341305, 2, 7, 14.9, 0.0138, 3.916, 367.4311, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2451269.1, 15.13831, 75.20036, 367.8818, 2.499, 102.193, 74.93, 12302, 10899, 85.6 15.24185, 74.82365,2439.4697, 473289375.641145, 62341305, 2, 7, 42.8, 0.0138, 3.916, 368.8158, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2460506.6, 15.13833, 75.20036, 367.8818, 2.499, 102.193, 74.93, 12302, 10900, 85.6 15.24203, 74.82302,2438.9333, 473289375.641145, 62341305, 2, 2, 143.7, 0.0138, 3.916, 369.3529, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2464089.8, 15.13834, 75.20036, 367.8818, 2.499, 102.193, 74.93, 12302, 10901, 85.6 15.24258, 74.82105,2437.2631, 473289375.641145, 62341305, 2, 6, 5.4, 0.0101, 3.916, 371.0252, 2.87, 8.0, 2014-12-31T09:15:08.4562, 2475246.4, 15.13836, 75.20036, 367.8818, 2.499, 102.193, 74.93, 12302, 10902, 85.6 15.25706, 74.81390,2438.9141, 473289375.766145, 62341305, 3, 0, 4.9, 0.0204, 3.916, 369.5022, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2465086.1, 15.15370, 75.19251, 368.0094, 2.506, 102.194, 74.92, 12302, 10903, 26.2 15.25475, 74.82221,2445.9705, 473289375.766145, 62341305, 3, 7, 49.9, 0.0138, 3.916, 362.4369, 2.87, 8.0, 2014-12-31T09:15:08.5812, 2417951.1, 15.15362, 75.19250, 368.0095, 2.506, 102.194, 74.93, 12302, 10904, 26.2 15.25631, 74.81661,2441.2060, 473289375.766145, 62341305, 3, 7, 45.6, 0.0138, 3.916, 367.2074, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2449776.3, 15.15367, 75.19250, 368.0094, 2.506, 102.194, 74.92, 12302, 10905, 26.2 15.25706, 74.81390,2438.9144, 473289375.766145, 62341305, 3, 1, 12.9, 0.0101, 3.916, 369.5019, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2465083.8, 15.15370, 75.19251, 368.0094, 2.506, 102.194, 74.92, 12302, 10906, 26.2 15.25775, 74.81140,2436.7981, 473289375.766145, 62341305, 3, 7, 50.5, 0.0138, 3.916, 371.6208, 2.88, 8.0, 2014-12-31T09:15:08.5812, 2479220.0, 15.15373, 75.19251, 368.0093, 2.506, 102.194, 74.92, 12302, 10907, 26.2 15.27206, 74.80482,2438.9262, 473289375.891145, 62341305, 4, 1, 29.9, 0.0101, 3.916, 369.6202, 2.89, 8.0, 2014-12-31T09:15:08.7062, 2465873.0, 15.16905, 75.18465, 368.1369, 2.513, 102.195, 74.91, 12302, 10908, 25.8 15.27271, 74.80245,2436.9208, 473289375.891145, 62341305, 4, 7, 37.6, 0.0159, 3.916, 371.6280, 2.89, 8.0, 2014-12-31T09:15:08.7062, 2479268.4, 15.16907, 75.18465, 368.1369, 2.513, 102.195, 74.91, 12302, 10909, 25.8 15.28690, 74.79624,2439.3599, 473289376.016145, 62341305, 5, 6, 5.3, 0.0101, 3.916, 369.3160, 2.90, 8.0, 2014-12-31T09:15:08.8312, 2463843.8, 15.18437, 75.17680, 368.2645, 2.521, 102.196, 74.90, 12302, 10910, 25.8 15.28705, 74.79571,2438.9134, 473289376.016145, 62341305, 5, 1, 9.6, 0.0101, 3.916, 369.7631, 2.90, 8.0, 2014-12-31T09:15:08.8312, 2466826.7, 15.18438, 75.17680, 368.2645, 2.521, 102.196, 74.90, 12302, 10911, 25.8 15.30203, 74.78656,2438.8652, 473289376.141145, 62341305, 6, 1, 14.4, 0.0101, 3.916, 369.9415, 2.91, 8.0, 2014-12-31T09:15:08.9562, 2468017.0, 15.19969, 75.16894, 368.3922, 2.528, 102.197, 74.89, 12302, 10912, 26.3 15.31697, 74.77746,2438.8653, 473289376.266145, 62341305, 7, 2, 83.4, 0.0159, 3.916, 370.0716, 2.91, 8.0, 2014-12-31T09:15:09.0812, 2468884.5, 15.21499, 75.16109, 368.5198, 2.535, 102.198, 74.88, 12302, 10913, 25.8 15.31721, 74.77656,2438.1153, 473289376.266145, 62341305, 7, 7, 15.4, 0.0159, 3.916, 370.8225, 2.92, 8.0, 2014-12-31T09:15:09.0812, 2473894.4, 15.21500, 75.16109, 368.5198, 2.535, 102.198, 74.88, 12302, 10914, 25.8 15.33155, 74.76964,2439.9364, 473289376.391145, 62341306, 0, 7, 38.6, 0.0159, 3.916, 369.1294, 2.92, 8.0, 2014-12-31T09:15:09.2062, 2462598.7, 15.23025, 75.15323, 368.6475, 2.542, 102.199, 74.88, 12337, 10915, 28.5 15.33192, 74.76826,2438.7837, 473289376.391145, 62341306, 0, 1, 6.1, 0.0101, 3.916, 370.2835, 2.92, 8.0, 2014-12-31T09:15:09.2062, 2470298.5, 15.23027, 75.15323, 368.6475, 2.542, 102.199, 74.87, 12337, 10916, 28.5 15.33216, 74.76739,2438.0594, 473289376.391145, 62341306, 0, 7, 41.1, 0.0159, 3.916, 371.0087, 2.92, 8.0, 2014-12-31T09:15:09.2062, 2475136.6, 15.23028, 75.15323, 368.6475, 2.542, 102.199, 74.87, 12337, 10917, 28.5 15.34661, 74.75906,2438.8249, 473289376.516145, 62341306, 1, 1, 6.7, 0.0101, 3.916, 370.3728, 2.93, 8.0, 2014-12-31T09:15:09.3312, 2470894.2, 15.24553, 75.14538, 368.7752, 2.551, 102.199, 74.87, 12337, 10918, 25.9 15.34732, 74.75639,2436.6074, 473289376.516145, 62341306, 1, 6, 5.5, 0.0101, 3.916, 372.5932, 2.94, 8.0, 2014-12-31T09:15:09.3312, 2485707.2, 15.24555, 75.14538, 368.7751, 2.551, 102.199, 74.86, 12337, 10919, 25.9 15.34780, 74.75458,2435.1063, 473289376.516145, 62341306, 1, 7, 16.0, 0.0159, 3.916, 374.0963, 2.94, 8.0, 2014-12-31T09:15:09.3312, 2495735.0, 15.24557, 75.14538, 368.7751, 2.551, 102.199, 74.86, 12337, 10920, 25.9 15.35961, 74.75619,2444.1339, 473289376.641145, 62341306, 2, 7, 34.1, 0.0159, 3.916, 365.1875, 2.94, 8.0, 2014-12-31T09:15:09.4562, 2436301.0, 15.26071, 75.13752, 368.9029, 2.559, 102.199, 74.86, 12337, 10921, 25.3 15.36130, 74.74977,2438.7984, 473289376.641145, 62341306, 2, 1, 25.7, 0.0101, 3.916, 370.5300, 2.94, 8.0, 2014-12-31T09:15:09.4562, 2471942.5, 15.26077, 75.13752, 368.9029, 2.559, 102.199, 74.86, 12337, 10922, 25.3 15.37474, 74.74520,2442.6679, 473289376.766145, 62341306, 3, 7, 53.9, 0.0159, 3.916, 366.7861, 2.95, 8.0, 2014-12-31T09:15:09.5812, 2446965.5, 15.27595, 75.12966, 369.0306, 2.567, 102.199, 74.85, 12337, 10923, 25.6 15.37597, 74.74049,2438.7747, 473289376.766145, 62341306, 3, 2, 66.4, 0.0159, 3.916, 370.6844, 2.95, 8.0, 2014-12-31T09:15:09.5812, 2472972.5, 15.27600, 75.12967, 369.0306, 2.567, 102.199, 74.85, 12337, 10924, 25.6 15.39062, 74.73123,2438.7706, 473289376.891145, 62341306, 4, 1, 28.3, 0.0101, 3.916, 370.8191, 2.96, 8.0, 2014-12-31T09:15:09.7062, 2473871.5, 15.29121, 75.12181, 369.1583, 2.575, 102.199, 74.84, 12337, 10925, 25.9 15.40349, 74.72880,2444.3812, 473289377.016144, 62341306, 5, 7, 43.8, 0.0164, 3.916, 365.3317, 2.96, 8.0, 2014-12-31T09:15:09.8312, 2437263.2, 15.30633, 75.11395, 369.2862, 2.583, 102.199, 74.83, 12337, 10926, 25.5 15.40555, 74.72080,2437.8016, 473289377.016144, 62341306, 5, 7, 95.8, 0.0164, 3.916, 371.9201, 2.97, 8.0, 2014-12-31T09:15:09.8312, 2481216.5, 15.30641, 75.11396, 369.2861, 2.583, 102.199, 74.83, 12337, 10927, 25.5 15.41988, 74.71263,2438.6898, 473289377.141144, 62341306, 6, 2, 70.9, 0.0164, 3.916, 371.1615, 2.98, 8.0, 2014-12-31T09:15:09.9562, 2476155.4, 15.32158, 75.10610, 369.4139, 2.592, 102.199, 74.82, 12337, 10928, 25.7 15.43447, 74.70336,2438.6849, 473289377.266144, 62341306, 7, 1, 6.6, 0.0101, 3.916, 371.2972, 2.99, 8.0, 2014-12-31T09:15:10.0812, 2477060.8, 15.33674, 75.09824, 369.5417, 2.600, 102.199, 74.81, 12337, 10929, 26.3 15.44739, 74.70064,2444.0129, 473289377.391145, 62341307, 0, 7, 43.6, 0.0159, 3.916, 366.0927, 2.99, 7.9, 2014-12-31T09:15:10.2062, 2442340.0, 15.35182, 75.09038, 369.6696, 2.608, 102.199, 74.80, 12372, 10930, 25.9 15.46190, 74.68785,2441.3229, 473289377.516144, 62341307, 1, 7, 34.2, 0.0159, 3.916, 368.9177, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2461186.0, 15.36697, 75.08252, 369.7975, 2.618, 102.198, 74.79, 12372, 10931, 25.9 15.46197, 74.68753,2441.0656, 473289377.516144, 62341307, 1, 7, 20.4, 0.0159, 3.916, 369.1754, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2462905.3, 15.36697, 75.08252, 369.7975, 2.618, 102.198, 74.79, 12372, 10932, 25.9 15.46203, 74.68730,2440.8787, 473289377.516144, 62341307, 1, 7, 34.4, 0.0159, 3.916, 369.3625, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2464153.8, 15.36698, 75.08252, 369.7975, 2.618, 102.198, 74.79, 12372, 10933, 25.9 15.46262, 74.68490,2438.9321, 473289377.516144, 62341307, 1, 7, 17.9, 0.0159, 3.916, 371.3118, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2477158.2, 15.36700, 75.08253, 369.7974, 2.618, 102.198, 74.79, 12372, 10934, 25.9 15.46267, 74.68470,2438.7699, 473289377.516144, 62341307, 1, 2, 64.7, 0.0159, 3.916, 371.4742, 3.01, 7.9, 2014-12-31T09:15:10.3312, 2478241.9, 15.36700, 75.08253, 369.7974, 2.618, 102.198, 74.79, 12372, 10935, 25.9 15.47631, 74.67522,2438.7945, 473289377.641144, 62341307, 2, 1, 6.2, 0.0101, 3.916, 371.5810, 3.02, 8.1, 2014-12-31T09:15:10.4562, 2478954.2, 15.38211, 75.07467, 369.9253, 2.628, 102.196, 74.78, 12372, 10936, 25.5 15.48970, 74.66673,2439.6146, 473289377.766145, 62341307, 3, 7, 18.9, 0.0159, 3.916, 370.8912, 3.03, 8.0, 2014-12-31T09:15:10.5812, 2474352.2, 15.39719, 75.06681, 370.0532, 2.637, 102.195, 74.77, 12372, 10937, 25.5 15.48994, 74.66573,2438.8049, 473289377.766145, 62341307, 3, 2, 88.8, 0.0159, 3.916, 371.7020, 3.03, 8.0, 2014-12-31T09:15:10.5812, 2479761.2, 15.39720, 75.06681, 370.0532, 2.637, 102.195, 74.77, 12372, 10938, 25.5 15.50354, 74.65625,2438.8369, 473289377.891144, 62341307, 4, 2, 82.5, 0.0153, 3.916, 371.8015, 3.05, 8.0, 2014-12-31T09:15:10.7062, 2480424.8, 15.41227, 75.05895, 370.1812, 2.647, 102.193, 74.76, 12372, 10939, 25.8 15.50359, 74.65604,2438.6670, 473289377.891144, 62341307, 4, 7, 16.3, 0.0153, 3.916, 371.9716, 3.05, 8.0, 2014-12-31T09:15:10.7062, 2481559.8, 15.41227, 75.05895, 370.1812, 2.647, 102.193, 74.76, 12372, 10940, 25.8 15.51713, 74.64676,2438.8490, 473289378.016144, 62341307, 5, 2, 77.5, 0.0153, 3.916, 371.9208, 3.06, 8.0, 2014-12-31T09:15:10.8312, 2481220.8, 15.42733, 75.05109, 370.3091, 2.657, 102.192, 74.75, 12372, 10941, 25.9 15.53070, 74.63728,2438.8725, 473289378.141144, 62341307, 6, 0, 4.9, 0.0204, 3.916, 372.0288, 3.07, 7.9, 2014-12-31T09:15:10.9562, 2481941.5, 15.44237, 75.04323, 370.4371, 2.667, 102.190, 74.74, 12372, 10942, 26.0 15.53070, 74.63728,2438.8754, 473289378.141144, 62341307, 6, 1, 6.2, 0.0101, 3.916, 372.0260, 3.07, 7.9, 2014-12-31T09:15:10.9562, 2481922.5, 15.44237, 75.04323, 370.4371, 2.667, 102.190, 74.74, 12372, 10943, 26.0 15.54425, 74.62777,2438.8793, 473289378.266144, 62341307, 7, 1, 14.7, 0.0101, 3.916, 372.1536, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2482773.8, 15.45739, 75.03537, 370.5651, 2.676, 102.189, 74.73, 12372, 10944, 25.6 15.54489, 74.62483,2436.5503, 473289378.266144, 62341307, 7, 7, 74.0, 0.0153, 3.916, 374.4860, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2498333.9, 15.45742, 75.03538, 370.5651, 2.676, 102.189, 74.73, 12372, 10945, 25.6 15.54497, 74.62449,2436.2807, 473289378.266144, 62341307, 7, 7, 18.3, 0.0153, 3.916, 374.7559, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2500134.9, 15.45742, 75.03538, 370.5651, 2.676, 102.189, 74.73, 12372, 10946, 25.6 15.54504, 74.62417,2436.0297, 473289378.266144, 62341307, 7, 7, 43.4, 0.0153, 3.916, 375.0073, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2501812.3, 15.45742, 75.03538, 370.5650, 2.676, 102.189, 74.73, 12372, 10947, 25.6 15.54514, 74.62370,2435.6634, 473289378.266144, 62341307, 7, 7, 55.7, 0.0153, 3.916, 375.3741, 3.08, 8.0, 2014-12-31T09:15:11.0812, 2504259.2, 15.45743, 75.03538, 370.5650, 2.676, 102.189, 74.73, 12372, 10948, 25.6 15.55777, 74.61827,2438.8873, 473289378.391145, 62341308, 0, 1, 18.2, 0.0101, 3.916, 372.2772, 3.09, 8.0, 2014-12-31T09:15:11.2062, 2483598.5, 15.47240, 75.02752, 370.6931, 2.686, 102.187, 74.72, 12407, 10949, 25.8 15.56951, 74.61263,2441.9460, 473289378.516144, 62341308, 1, 7, 17.7, 0.0153, 3.916, 369.3457, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2464041.5, 15.48735, 75.01965, 370.8212, 2.696, 102.186, 74.71, 12407, 10950, 24.8 15.57011, 74.60972,2439.6535, 473289378.516144, 62341308, 1, 7, 49.1, 0.0153, 3.916, 371.6415, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2479357.5, 15.48738, 75.01965, 370.8212, 2.696, 102.186, 74.71, 12407, 10951, 24.8 15.57032, 74.60873,2438.8755, 473289378.516144, 62341308, 1, 2, 83.8, 0.0153, 3.916, 372.4207, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2484555.6, 15.48739, 75.01966, 370.8211, 2.696, 102.186, 74.71, 12407, 10952, 24.8 15.57035, 74.60859,2438.7651, 473289378.516144, 62341308, 1, 6, 6.1, 0.0101, 3.916, 372.5313, 3.10, 8.0, 2014-12-31T09:15:11.3312, 2485293.5, 15.48739, 75.01966, 370.8211, 2.696, 102.186, 74.71, 12407, 10953, 24.8 15.58283, 74.59922,2438.8930, 473289378.641144, 62341308, 2, 1, 27.1, 0.0101, 3.916, 372.5349, 3.11, 8.0, 2014-12-31T09:15:11.4562, 2485317.3, 15.50236, 75.01180, 370.9492, 2.706, 102.185, 74.70, 12407, 10954, 25.8 15.58310, 74.59788,2437.8460, 473289378.641144, 62341308, 2, 7, 13.1, 0.0153, 3.916, 373.5834, 3.11, 8.0, 2014-12-31T09:15:11.4562, 2492312.5, 15.50237, 75.01180, 370.9492, 2.706, 102.185, 74.70, 12407, 10955, 25.8 15.59534, 74.58971,2438.9048, 473289378.766144, 62341308, 3, 1, 14.3, 0.0101, 3.916, 372.6547, 3.12, 8.0, 2014-12-31T09:15:11.5812, 2486116.9, 15.51732, 75.00394, 371.0773, 2.715, 102.183, 74.69, 12407, 10956, 26.0 15.60782, 74.58021,2438.9258, 473289378.891144, 62341308, 4, 1, 7.1, 0.0101, 3.916, 372.7656, 3.14, 8.0, 2014-12-31T09:15:11.7062, 2486856.2, 15.53226, 74.99607, 371.2054, 2.725, 102.182, 74.68, 12407, 10957, 25.8 15.62028, 74.57068,2438.9279, 473289379.016144, 62341308, 5, 1, 6.3, 0.0101, 3.916, 372.8952, 3.15, 7.9, 2014-12-31T09:15:11.8312, 2487721.1, 15.54718, 74.98821, 371.3335, 2.735, 102.181, 74.67, 12407, 10958, 25.5 15.63272, 74.56124,2438.9993, 473289379.141144, 62341308, 6, 2, 53.3, 0.0159, 3.916, 372.9556, 3.16, 8.0, 2014-12-31T09:15:11.9562, 2488124.0, 15.56208, 74.98035, 371.4617, 2.745, 102.179, 74.66, 12407, 10959, 25.8 15.64514, 74.55179,2439.0554, 473289379.266144, 62341308, 7, 0, 5.7, 0.0204, 3.916, 373.0313, 3.17, 8.0, 2014-12-31T09:15:12.0812, 2488628.7, 15.57697, 74.97249, 371.5899, 2.754, 102.178, 74.65, 12407, 10960, 25.6 15.64388, 74.55923,2444.7932, 473289379.266144, 62341308, 7, 7, 24.2, 0.0159, 3.916, 367.2847, 3.16, 8.0, 2014-12-31T09:15:12.0812, 2450291.5, 15.57691, 74.97249, 371.5899, 2.754, 102.178, 74.66, 12407, 10961, 25.6 15.64514, 74.55179,2439.0556, 473289379.266144, 62341308, 7, 1, 13.9, 0.0101, 3.916, 373.0311, 3.17, 8.0, 2014-12-31T09:15:12.0812, 2488627.5, 15.57697, 74.97249, 371.5899, 2.754, 102.178, 74.65, 12407, 10962, 25.6 15.65608, 74.55133,2446.0213, 473289379.391145, 62341309, 0, 7, 21.2, 0.0148, 3.916, 366.1866, 3.17, 8.0, 2014-12-31T09:15:12.2062, 2442965.5, 15.59177, 74.96462, 371.7181, 2.764, 102.177, 74.65, 12442, 10963, 25.6 15.65642, 74.54927,2444.4369, 473289379.391145, 62341309, 0, 7, 44.8, 0.0148, 3.916, 367.7734, 3.17, 8.0, 2014-12-31T09:15:12.2062, 2453551.4, 15.59178, 74.96463, 371.7181, 2.764, 102.177, 74.65, 12442, 10964, 25.6 15.65754, 74.54229,2439.0808, 473289379.391145, 62341309, 0, 1, 18.8, 0.0101, 3.916, 373.1377, 3.18, 8.0, 2014-12-31T09:15:12.2062, 2489338.8, 15.59185, 74.96463, 371.7181, 2.764, 102.177, 74.64, 12442, 10965, 25.6 15.65801, 74.53940,2436.8695, 473289379.391145, 62341309, 0, 6, 6.2, 0.0101, 3.916, 375.3524, 3.18, 8.0, 2014-12-31T09:15:12.2062, 2504113.8, 15.59187, 74.96463, 371.7180, 2.764, 102.177, 74.64, 12442, 10966, 25.6 15.66977, 74.53280,2439.1186, 473289379.516145, 62341309, 1, 1, 10.5, 0.0101, 3.916, 373.2319, 3.19, 8.0, 2014-12-31T09:15:12.3312, 2489967.0, 15.60670, 74.95677, 371.8463, 2.774, 102.175, 74.63, 12442, 10967, 25.8 15.68198, 74.52334,2439.1774, 473289379.641144, 62341309, 2, 1, 6.5, 0.0101, 3.916, 373.3050, 3.20, 8.0, 2014-12-31T09:15:12.4562, 2490454.6, 15.62154, 74.94891, 371.9745, 2.784, 102.174, 74.62, 12442, 10968, 25.8 15.69418, 74.51379,2439.1764, 473289379.766144, 62341309, 3, 2, 83.0, 0.0148, 3.916, 373.4381, 3.22, 8.0, 2014-12-31T09:15:12.5812, 2491342.5, 15.63637, 74.94104, 372.1028, 2.794, 102.173, 74.61, 12442, 10969, 25.7 15.69458, 74.51096,2437.0294, 473289379.766144, 62341309, 3, 7, 47.4, 0.0148, 3.916, 375.5884, 3.22, 8.0, 2014-12-31T09:15:12.5812, 2505688.0, 15.63639, 74.94105, 372.1028, 2.794, 102.173, 74.61, 12442, 10970, 25.7 15.70637, 74.50421,2439.1459, 473289379.891145, 62341309, 4, 1, 7.0, 0.0101, 3.916, 373.6007, 3.23, 8.0, 2014-12-31T09:15:12.7062, 2492427.5, 15.65117, 74.93318, 372.2311, 2.803, 102.171, 74.60, 12442, 10971, 25.6 15.70672, 74.50160,2437.1724, 473289379.891145, 62341309, 4, 7, 18.6, 0.0153, 3.916, 375.5773, 3.23, 8.0, 2014-12-31T09:15:12.7062, 2505613.8, 15.65120, 74.93318, 372.2310, 2.803, 102.171, 74.60, 12442, 10972, 25.6 15.71746, 74.50303,2445.4461, 473289380.016144, 62341309, 5, 6, 5.9, 0.0101, 3.916, 367.4227, 3.23, 8.0, 2014-12-31T09:15:12.8312, 2451211.3, 15.66589, 74.92531, 372.3594, 2.813, 102.170, 74.60, 12442, 10973, 25.8 15.71793, 74.49941,2442.7165, 473289380.016144, 62341309, 5, 7, 35.5, 0.0153, 3.916, 370.1566, 3.23, 8.0, 2014-12-31T09:15:12.8312, 2469450.4, 15.66592, 74.92532, 372.3594, 2.813, 102.170, 74.60, 12442, 10974, 25.8 15.71854, 74.49461,2439.1028, 473289380.016144, 62341309, 5, 2, 81.5, 0.0153, 3.916, 373.7760, 3.24, 8.0, 2014-12-31T09:15:12.8312, 2493597.0, 15.66596, 74.92532, 372.3594, 2.813, 102.170, 74.59, 12442, 10975, 25.8 15.72981, 74.49229,2444.5222, 473289380.141144, 62341309, 6, 6, 5.9, 0.0101, 3.916, 368.4801, 3.24, 8.0, 2014-12-31T09:15:12.9562, 2458265.7, 15.68068, 74.91745, 372.4878, 2.823, 102.168, 74.59, 12442, 10976, 26.0 15.73070, 74.48500,2439.0519, 473289380.141144, 62341309, 6, 1, 6.2, 0.0101, 3.916, 373.9591, 3.25, 8.0, 2014-12-31T09:15:12.9562, 2494818.3, 15.68074, 74.91746, 372.4877, 2.823, 102.168, 74.58, 12442, 10977, 26.0 15.73084, 74.48390,2438.2234, 473289380.141144, 62341309, 6, 7, 14.2, 0.0153, 3.916, 374.7890, 3.25, 8.0, 2014-12-31T09:15:12.9562, 2500354.5, 15.68075, 74.91746, 372.4877, 2.823, 102.168, 74.58, 12442, 10978, 26.0 15.73109, 74.48184,2436.6862, 473289380.141144, 62341309, 6, 6, 5.6, 0.0101, 3.916, 376.3287, 3.25, 8.0, 2014-12-31T09:15:12.9562, 2510626.6, 15.68077, 74.91746, 372.4877, 2.823, 102.168, 74.58, 12442, 10979, 26.0 15.74219, 74.48100,2443.1970, 473289380.266144, 62341309, 7, 7, 41.4, 0.0153, 3.916, 369.9396, 3.26, 8.0, 2014-12-31T09:15:13.0812, 2468002.4, 15.69545, 74.90959, 372.6161, 2.833, 102.167, 74.58, 12442, 10980, 25.9 15.74283, 74.47547,2439.0642, 473289380.266144, 62341309, 7, 1, 9.6, 0.0101, 3.916, 374.0790, 3.26, 8.0, 2014-12-31T09:15:13.0812, 2495618.1, 15.69550, 74.90959, 372.6160, 2.833, 102.167, 74.57, 12442, 10981, 25.9 15.75430, 74.47185,2443.4754, 473289380.391145, 62341310, 0, 6, 5.6, 0.0101, 3.916, 369.7929, 3.27, 8.0, 2014-12-31T09:15:13.2062, 2467024.1, 15.71019, 74.90172, 372.7445, 2.843, 102.166, 74.57, 12477, 10982, 25.9 15.75495, 74.46590,2439.0461, 473289380.391145, 62341310, 0, 2, 89.2, 0.0164, 3.916, 374.2294, 3.27, 8.0, 2014-12-31T09:15:13.2062, 2496621.6, 15.71024, 74.90173, 372.7444, 2.843, 102.166, 74.56, 12477, 10983, 25.9 15.76766, 74.45633,2439.0574, 473289380.516144, 62341310, 1, 1, 5.3, 0.0101, 3.916, 374.3505, 3.28, 8.0, 2014-12-31T09:15:13.3312, 2497429.3, 15.72496, 74.89387, 372.8728, 2.853, 102.164, 74.55, 12477, 10984, 25.7 15.78037, 74.44666,2439.0040, 473289380.641145, 62341310, 2, 2, 61.9, 0.0164, 3.916, 374.5365, 3.30, 8.0, 2014-12-31T09:15:13.4562, 2498670.2, 15.73967, 74.88600, 373.0012, 2.863, 102.162, 74.54, 12477, 10985, 25.9 15.79284, 74.43924,2440.5995, 473289380.766145, 62341310, 3, 7, 45.3, 0.0164, 3.916, 373.0708, 3.31, 8.0, 2014-12-31T09:15:13.5812, 2488891.7, 15.75435, 74.87814, 373.1297, 2.873, 102.160, 74.54, 12477, 10986, 25.5 15.79305, 74.43706,2438.9962, 473289380.766145, 62341310, 3, 1, 6.1, 0.0101, 3.916, 374.6768, 3.31, 8.0, 2014-12-31T09:15:13.5812, 2499605.7, 15.75437, 74.87814, 373.1297, 2.873, 102.160, 74.53, 12477, 10987, 25.5 15.80538, 74.43112,2441.6826, 473289380.891144, 62341310, 4, 7, 55.2, 0.0159, 3.916, 372.1185, 3.32, 8.0, 2014-12-31T09:15:13.7062, 2482538.3, 15.76901, 74.87027, 373.2582, 2.883, 102.159, 74.53, 12477, 10988, 25.8 15.80571, 74.42744,2438.9764, 473289380.891144, 62341310, 4, 1, 22.4, 0.0101, 3.916, 374.8292, 3.32, 8.0, 2014-12-31T09:15:13.7062, 2500622.4, 15.76904, 74.87027, 373.2581, 2.883, 102.159, 74.52, 12477, 10989, 25.8 15.80588, 74.42560,2437.6290, 473289380.891144, 62341310, 4, 7, 32.0, 0.0159, 3.916, 376.1788, 3.32, 8.0, 2014-12-31T09:15:13.7062, 2509626.1, 15.76906, 74.87027, 373.2581, 2.883, 102.159, 74.52, 12477, 10990, 25.8 15.81835, 74.41784,2438.9749, 473289381.016144, 62341310, 5, 0, 4.1, 0.0204, 3.916, 374.9632, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2501516.6, 15.78370, 74.86241, 373.3866, 2.894, 102.157, 74.51, 12477, 10991, 25.8 15.81793, 74.42284,2442.6301, 473289381.016144, 62341310, 5, 7, 33.2, 0.0159, 3.916, 371.3019, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2477090.7, 15.78366, 74.86240, 373.3867, 2.894, 102.157, 74.52, 12477, 10992, 25.8 15.81818, 74.41985,2440.4447, 473289381.016144, 62341310, 5, 7, 25.4, 0.0159, 3.916, 373.4909, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2491694.6, 15.78368, 74.86241, 373.3866, 2.894, 102.157, 74.52, 12477, 10993, 25.8 15.81833, 74.41813,2439.1899, 473289381.016144, 62341310, 5, 6, 5.7, 0.0101, 3.916, 374.7478, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2500079.8, 15.78370, 74.86241, 373.3866, 2.894, 102.157, 74.51, 12477, 10994, 25.8 15.81835, 74.41784,2438.9752, 473289381.016144, 62341310, 5, 1, 12.9, 0.0101, 3.916, 374.9629, 3.33, 8.0, 2014-12-31T09:15:13.8312, 2501514.9, 15.78370, 74.86241, 373.3866, 2.894, 102.157, 74.51, 12477, 10995, 25.8 15.83098, 74.40826,2438.9836, 473289381.141145, 62341310, 6, 0, 4.9, 0.0204, 3.916, 375.0871, 3.34, 8.0, 2014-12-31T09:15:13.9562, 2502343.2, 15.79835, 74.85454, 373.5151, 2.904, 102.155, 74.50, 12477, 10996, 25.8 15.83098, 74.40826,2438.9840, 473289381.141145, 62341310, 6, 1, 11.4, 0.0101, 3.916, 375.0867, 3.34, 8.0, 2014-12-31T09:15:13.9562, 2502340.4, 15.79835, 74.85454, 373.5151, 2.904, 102.155, 74.50, 12477, 10997, 25.8 15.84320, 74.40368,2442.6280, 473289381.266144, 62341310, 7, 7, 18.4, 0.0159, 3.916, 371.5691, 3.35, 8.0, 2014-12-31T09:15:14.0812, 2478873.5, 15.81293, 74.84667, 373.6437, 2.914, 102.153, 74.50, 12477, 10998, 26.0 15.84358, 74.39866,2438.9839, 473289381.266144, 62341310, 7, 2, 36.6, 0.0159, 3.916, 375.2195, 3.36, 8.0, 2014-12-31T09:15:14.0812, 2503226.1, 15.81297, 74.84668, 373.6437, 2.914, 102.153, 74.49, 12477, 10999, 26.0 15.84384, 74.39522,2436.4898, 473289381.266144, 62341310, 7, 7, 71.2, 0.0159, 3.916, 377.7178, 3.36, 8.0, 2014-12-31T09:15:14.0812, 2519893.5, 15.81300, 74.84668, 373.6436, 2.914, 102.153, 74.49, 12477, 11000, 26.0 15.85618, 74.38907,2438.9866, 473289381.391145, 62341311, 0, 2, 78.5, 0.0159, 3.916, 375.3494, 3.37, 8.0, 2014-12-31T09:15:14.2062, 2504093.2, 15.82758, 74.83881, 373.7722, 2.924, 102.152, 74.48, 12513, 11001, 25.7 15.85648, 74.38486,2435.9513, 473289381.391145, 62341311, 0, 7, 69.0, 0.0159, 3.916, 378.3900, 3.37, 8.0, 2014-12-31T09:15:14.2062, 2524378.2, 15.82762, 74.83882, 373.7722, 2.924, 102.152, 74.48, 12513, 11002, 25.7 15.86929, 74.38312,2441.4816, 473289381.516145, 62341311, 1, 7, 47.4, 0.0159, 3.916, 372.9823, 3.38, 8.0, 2014-12-31T09:15:14.3312, 2488301.4, 15.84215, 74.83094, 373.9008, 2.933, 102.151, 74.48, 12513, 11003, 26.0 15.86952, 74.37961,2438.9520, 473289381.516145, 62341311, 1, 2, 89.2, 0.0159, 3.916, 375.5164, 3.38, 8.0, 2014-12-31T09:15:14.3312, 2505207.0, 15.84218, 74.83095, 373.9008, 2.933, 102.151, 74.47, 12513, 11004, 26.0 15.88267, 74.37300,2440.9619, 473289381.641145, 62341311, 2, 6, 5.5, 0.0101, 3.916, 373.6353, 3.39, 8.0, 2014-12-31T09:15:14.4562, 2492657.5, 15.85674, 74.82308, 374.0294, 2.942, 102.150, 74.47, 12513, 11005, 26.1 15.88285, 74.37018,2438.9299, 473289381.641145, 62341311, 2, 1, 11.9, 0.0101, 3.916, 375.6708, 3.39, 8.0, 2014-12-31T09:15:14.4562, 2506237.2, 15.85676, 74.82308, 374.0294, 2.942, 102.150, 74.46, 12513, 11006, 26.1 15.89616, 74.36075,2438.9156, 473289381.766144, 62341311, 3, 0, 3.2, 0.0204, 3.916, 375.8175, 3.40, 8.0, 2014-12-31T09:15:14.5812, 2507215.5, 15.87132, 74.81522, 374.1580, 2.951, 102.150, 74.45, 12513, 11007, 25.6 15.89573, 74.36758,2443.8144, 473289381.766144, 62341311, 3, 7, 38.4, 0.0159, 3.916, 370.9101, 3.39, 8.0, 2014-12-31T09:15:14.5812, 2474476.5, 15.87127, 74.81521, 374.1580, 2.951, 102.150, 74.46, 12513, 11008, 25.6 15.89596, 74.36398,2441.2299, 473289381.766144, 62341311, 3, 6, 5.4, 0.0101, 3.916, 373.4991, 3.40, 8.0, 2014-12-31T09:15:14.5812, 2491748.9, 15.87130, 74.81521, 374.1580, 2.951, 102.150, 74.46, 12513, 11009, 25.6 15.89616, 74.36075,2438.9146, 473289381.766144, 62341311, 3, 1, 28.9, 0.0101, 3.916, 375.8185, 3.40, 8.0, 2014-12-31T09:15:14.5812, 2507222.2, 15.87132, 74.81522, 374.1580, 2.951, 102.150, 74.45, 12513, 11010, 25.6 15.90945, 74.35131,2438.8964, 473289381.891144, 62341311, 4, 0, 5.3, 0.0204, 3.916, 375.9690, 3.41, 8.0, 2014-12-31T09:15:14.7062, 2508226.6, 15.88587, 74.80735, 374.2866, 2.960, 102.149, 74.44, 12513, 11011, 26.1 15.90945, 74.35132,2438.8966, 473289381.891144, 62341311, 4, 1, 15.0, 0.0101, 3.916, 375.9688, 3.41, 8.0, 2014-12-31T09:15:14.7062, 2508225.1, 15.88587, 74.80735, 374.2866, 2.960, 102.149, 74.44, 12513, 11012, 26.1 15.90976, 74.34609,2435.1707, 473289381.891144, 62341311, 4, 7, 47.4, 0.0164, 3.916, 379.7013, 3.42, 8.0, 2014-12-31T09:15:14.7062, 2533126.1, 15.88591, 74.80735, 374.2866, 2.960, 102.149, 74.44, 12513, 11013, 26.1 15.92271, 74.34192,2438.9081, 473289382.016144, 62341311, 5, 1, 33.4, 0.0101, 3.916, 376.0897, 3.42, 8.1, 2014-12-31T09:15:14.8312, 2509031.8, 15.90040, 74.79948, 374.4153, 2.969, 102.149, 74.44, 12513, 11014, 26.0 15.93584, 74.33481,2440.5356, 473289382.141145, 62341311, 6, 6, 5.4, 0.0101, 3.916, 374.5918, 3.43, 8.0, 2014-12-31T09:15:14.9562, 2499038.2, 15.91490, 74.79161, 374.5440, 2.978, 102.148, 74.43, 12513, 11015, 25.7 15.93597, 74.33254,2438.9268, 473289382.141145, 62341311, 6, 1, 10.9, 0.0101, 3.916, 376.2034, 3.43, 8.0, 2014-12-31T09:15:14.9562, 2509790.2, 15.91492, 74.79162, 374.5440, 2.978, 102.148, 74.43, 12513, 11016, 25.7 15.93620, 74.32812,2435.7934, 473289382.141145, 62341311, 6, 7, 24.4, 0.0164, 3.916, 379.3424, 3.44, 8.0, 2014-12-31T09:15:14.9562, 2530731.4, 15.91495, 74.79162, 374.5439, 2.978, 102.148, 74.42, 12513, 11017, 25.7 15.94920, 74.32315,2438.9407, 473289382.266144, 62341311, 7, 1, 13.2, 0.0101, 3.916, 376.3219, 3.44, 8.0, 2014-12-31T09:15:15.0812, 2510580.6, 15.92941, 74.78375, 374.6727, 2.987, 102.147, 74.42, 12513, 11018, 26.1 15.96242, 74.31376,2438.9544, 473289382.391145, 62341312, 0, 0, 4.9, 0.0204, 3.916, 376.4407, 3.45, 8.0, 2014-12-31T09:15:15.2062, 2511373.2, 15.94390, 74.77588, 374.8014, 2.996, 102.147, 74.41, 12548, 11019, 25.8 15.96242, 74.31376,2438.9546, 473289382.391145, 62341312, 0, 1, 13.9, 0.0101, 3.916, 376.4406, 3.45, 8.0, 2014-12-31T09:15:15.2062, 2511372.2, 15.94390, 74.77588, 374.8014, 2.996, 102.147, 74.41, 12548, 11020, 25.8 15.96246, 74.31291,2438.3539, 473289382.391145, 62341312, 0, 7, 43.1, 0.0153, 3.916, 377.0423, 3.45, 8.0, 2014-12-31T09:15:15.2062, 2515386.5, 15.94390, 74.77588, 374.8014, 2.996, 102.147, 74.41, 12548, 11021, 25.8 15.97640, 74.30457,2438.9556, 473289382.516145, 62341312, 1, 1, 5.9, 0.0101, 3.916, 376.5715, 3.46, 8.0, 2014-12-31T09:15:15.3312, 2512245.6, 15.95836, 74.76802, 374.9301, 3.003, 102.147, 74.40, 12548, 11022, 25.5 15.99036, 74.29532,2438.9154, 473289382.641145, 62341312, 2, 2, 75.2, 0.0153, 3.916, 376.7438, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2513394.8, 15.97282, 74.76015, 375.0589, 3.011, 102.148, 74.39, 12548, 11023, 26.4 15.99039, 74.29462,2438.4262, 473289382.641145, 62341312, 2, 7, 34.2, 0.0153, 3.916, 377.2339, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2516664.5, 15.97282, 74.76015, 375.0589, 3.011, 102.148, 74.39, 12548, 11024, 26.4 15.99055, 74.29125,2436.0666, 473289382.641145, 62341312, 2, 7, 37.8, 0.0153, 3.916, 379.5977, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2532434.8, 15.97285, 74.76015, 375.0589, 3.011, 102.148, 74.38, 12548, 11025, 26.4 15.99059, 74.29038,2435.4583, 473289382.641145, 62341312, 2, 7, 51.3, 0.0153, 3.916, 380.2072, 3.47, 8.0, 2014-12-31T09:15:15.4562, 2536500.7, 15.97286, 74.76015, 375.0589, 3.011, 102.148, 74.38, 12548, 11026, 26.4 16.00424, 74.28760,2439.9436, 473289382.766145, 62341312, 3, 7, 35.0, 0.0153, 3.916, 375.8457, 3.48, 8.0, 2014-12-31T09:15:15.5812, 2507403.4, 15.98724, 74.75228, 375.1877, 3.018, 102.149, 74.38, 12548, 11027, 26.5 16.00431, 74.28608,2438.8843, 473289382.766145, 62341312, 3, 1, 28.7, 0.0101, 3.916, 376.9069, 3.48, 8.0, 2014-12-31T09:15:15.5812, 2514483.4, 15.98725, 74.75228, 375.1877, 3.018, 102.149, 74.38, 12548, 11028, 26.5 16.01811, 74.27969,2440.8392, 473289382.891145, 62341312, 4, 7, 36.2, 0.0164, 3.916, 375.0806, 3.48, 8.0, 2014-12-31T09:15:15.7062, 2502299.0, 16.00165, 74.74441, 375.3165, 3.026, 102.149, 74.37, 12548, 11029, 25.9 16.01823, 74.27687,2438.8700, 473289382.891145, 62341312, 4, 2, 83.9, 0.0164, 3.916, 377.0534, 3.49, 8.0, 2014-12-31T09:15:15.7062, 2515460.2, 16.00167, 74.74441, 375.3165, 3.026, 102.149, 74.37, 12548, 11030, 25.9 16.03178, 74.27608,2444.7364, 473289383.016145, 62341312, 5, 7, 46.9, 0.0164, 3.916, 371.3082, 3.49, 8.0, 2014-12-31T09:15:15.8312, 2477131.9, 16.01601, 74.73654, 375.4454, 3.033, 102.150, 74.37, 12548, 11031, 25.5 16.03214, 74.26772,2438.8986, 473289383.016145, 62341312, 5, 2, 102.3, 0.0164, 3.916, 377.1568, 3.50, 8.0, 2014-12-31T09:15:15.8312, 2516150.3, 16.01607, 74.73654, 375.4454, 3.033, 102.150, 74.36, 12548, 11032, 25.5 16.03233, 74.26314,2435.7205, 473289383.016145, 62341312, 5, 7, 38.4, 0.0164, 3.916, 380.3408, 3.50, 8.0, 2014-12-31T09:15:15.8312, 2537392.2, 16.01611, 74.73655, 375.4453, 3.033, 102.150, 74.35, 12548, 11033, 25.5 16.04603, 74.25847,2438.8659, 473289383.141145, 62341312, 6, 2, 44.4, 0.0164, 3.916, 377.3217, 3.50, 8.1, 2014-12-31T09:15:15.9562, 2517250.3, 16.03046, 74.72868, 375.5742, 3.041, 102.151, 74.35, 12548, 11034, 25.8 16.04615, 74.25556,2436.8419, 473289383.141145, 62341312, 6, 7, 36.8, 0.0164, 3.916, 379.3495, 3.51, 8.1, 2014-12-31T09:15:15.9562, 2530778.5, 16.03049, 74.72868, 375.5742, 3.041, 102.151, 74.35, 12548, 11035, 25.8 16.05990, 74.24935,2438.9175, 473289383.266145, 62341312, 7, 2, 80.4, 0.0164, 3.916, 377.4021, 3.51, 8.1, 2014-12-31T09:15:16.0812, 2517786.9, 16.04483, 74.72081, 375.7031, 3.048, 102.152, 74.34, 12548, 11036, 25.9 16.06006, 74.24518,2436.0331, 473289383.266145, 62341312, 7, 7, 37.0, 0.0164, 3.916, 380.2920, 3.52, 8.1, 2014-12-31T09:15:16.0812, 2537066.2, 16.04487, 74.72081, 375.7031, 3.048, 102.152, 74.34, 12548, 11037, 25.9 16.07376, 74.24021,2438.9521, 473289383.391145, 62341313, 0, 0, 5.3, 0.0204, 3.916, 377.4997, 3.52, 8.1, 2014-12-31T09:15:16.2062, 2518437.8, 16.05919, 74.71294, 375.8320, 3.056, 102.152, 74.33, 12619, 11038, 26.4 16.07376, 74.24020,2438.9514, 473289383.391145, 62341313, 0, 1, 26.9, 0.0101, 3.916, 377.5004, 3.52, 8.1, 2014-12-31T09:15:16.2062, 2518442.6, 16.05919, 74.71294, 375.8320, 3.056, 102.152, 74.33, 12619, 11039, 26.4 16.07382, 74.23863,2437.8615, 473289383.391145, 62341313, 0, 7, 68.6, 0.0159, 3.916, 378.5923, 3.52, 8.1, 2014-12-31T09:15:16.2062, 2525727.1, 16.05920, 74.71294, 375.8320, 3.056, 102.152, 74.33, 12619, 11040, 26.4 16.08828, 74.23099,2438.9592, 473289383.516145, 62341313, 1, 2, 105.1, 0.0159, 3.916, 377.6249, 3.53, 8.0, 2014-12-31T09:15:16.3312, 2519273.2, 16.07353, 74.70507, 375.9609, 3.063, 102.153, 74.32, 12619, 11041, 25.8 16.10259, 74.22700,2442.5664, 473289383.641145, 62341313, 2, 7, 42.1, 0.0159, 3.916, 374.1432, 3.54, 8.0, 2014-12-31T09:15:16.4562, 2496045.2, 16.08781, 74.69720, 376.0899, 3.071, 102.153, 74.32, 12619, 11042, 26.2 16.10266, 74.22519,2441.3228, 473289383.641145, 62341313, 2, 7, 22.8, 0.0159, 3.916, 375.3891, 3.54, 8.0, 2014-12-31T09:15:16.4562, 2504357.0, 16.08783, 74.69720, 376.0899, 3.071, 102.153, 74.31, 12619, 11043, 26.2 16.10280, 74.22169,2438.9094, 473289383.641145, 62341313, 2, 2, 87.9, 0.0159, 3.916, 377.8071, 3.54, 8.0, 2014-12-31T09:15:16.4562, 2520488.5, 16.08785, 74.69720, 376.0899, 3.071, 102.153, 74.31, 12619, 11044, 26.2 16.11729, 74.21242,2438.8877, 473289383.766145, 62341313, 3, 1, 6.8, 0.0101, 3.916, 377.9612, 3.55, 8.1, 2014-12-31T09:15:16.5812, 2521516.8, 16.10216, 74.68933, 376.2188, 3.079, 102.153, 74.30, 12619, 11045, 25.5 16.13177, 74.20316,2438.8691, 473289383.891145, 62341313, 4, 1, 27.0, 0.0101, 3.916, 378.1123, 3.56, 8.0, 2014-12-31T09:15:16.7062, 2522524.4, 16.11646, 74.68146, 376.3478, 3.087, 102.154, 74.29, 12619, 11046, 26.3 16.14623, 74.19390,2438.8459, 473289384.016145, 62341313, 5, 2, 76.8, 0.0159, 3.916, 378.2680, 3.57, 8.1, 2014-12-31T09:15:16.8312, 2523563.3, 16.13074, 74.67359, 376.4768, 3.094, 102.154, 74.28, 12619, 11047, 25.9 16.16044, 74.19027,2442.6634, 473289384.141145, 62341313, 6, 7, 41.8, 0.0159, 3.916, 374.5755, 3.57, 8.0, 2014-12-31T09:15:16.9562, 2498929.3, 16.14495, 74.66572, 376.6059, 3.102, 102.155, 74.28, 12619, 11048, 26.0 16.16067, 74.18463,2438.8239, 473289384.141145, 62341313, 6, 1, 10.0, 0.0101, 3.916, 378.4225, 3.58, 8.0, 2014-12-31T09:15:16.9562, 2524593.9, 16.14500, 74.66572, 376.6059, 3.102, 102.155, 74.27, 12619, 11049, 26.0 16.17509, 74.17542,2438.8437, 473289384.266145, 62341313, 7, 1, 26.4, 0.0101, 3.916, 378.5351, 3.59, 8.1, 2014-12-31T09:15:17.0812, 2525345.1, 16.15924, 74.65785, 376.7349, 3.110, 102.155, 74.26, 12619, 11050, 26.0 16.18933, 74.17045,2441.7322, 473289384.391145, 62341314, 0, 6, 7.8, 0.0101, 4.391, 375.7734, 3.59, 8.1, 2014-12-31T09:15:17.2062, 2506921.2, 16.17344, 74.64998, 376.8640, 3.118, 102.155, 74.26, 12619, 11051, 26.2 16.18950, 74.16623,2438.8707, 473289384.391145, 62341314, 0, 1, 28.5, 0.0101, 4.391, 378.6407, 3.60, 8.1, 2014-12-31T09:15:17.2062, 2526049.4, 16.17347, 74.64998, 376.8640, 3.118, 102.155, 74.25, 12619, 11052, 26.2 16.20427, 74.15708,2438.9078, 473289384.516145, 62341314, 1, 0, 5.6, 0.0204, 4.391, 378.7360, 3.60, 8.0, 2014-12-31T09:15:17.3312, 2526685.2, 16.18769, 74.64211, 376.9931, 3.125, 102.156, 74.24, 12619, 11053, 25.9 16.20427, 74.15708,2438.9090, 473289384.516145, 62341314, 1, 1, 28.4, 0.0101, 4.391, 378.7347, 3.60, 8.0, 2014-12-31T09:15:17.3312, 2526676.6, 16.18769, 74.64211, 376.9931, 3.125, 102.156, 74.24, 12619, 11054, 25.9 16.21883, 74.15234,2441.9181, 473289384.641145, 62341314, 2, 6, 5.9, 0.0101, 4.391, 375.8522, 3.61, 8.1, 2014-12-31T09:15:17.4562, 2507446.5, 16.20186, 74.63424, 377.1223, 3.133, 102.156, 74.24, 12619, 11055, 25.9 16.21885, 74.15177,2441.5314, 473289384.641145, 62341314, 2, 7, 19.9, 0.0174, 4.391, 376.2397, 3.61, 8.1, 2014-12-31T09:15:17.4562, 2510031.6, 16.20186, 74.63424, 377.1223, 3.133, 102.156, 74.24, 12619, 11056, 25.9 16.21902, 74.14792,2438.9412, 473289384.641145, 62341314, 2, 1, 6.4, 0.0101, 4.391, 378.8350, 3.61, 8.1, 2014-12-31T09:15:17.4562, 2527345.7, 16.20189, 74.63424, 377.1222, 3.133, 102.156, 74.23, 12619, 11057, 25.9 16.23375, 74.13876,2438.9666, 473289384.766145, 62341314, 3, 0, 5.6, 0.0204, 4.391, 378.9421, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2528060.2, 16.21607, 74.62637, 377.2514, 3.140, 102.157, 74.23, 12619, 11058, 25.7 16.23367, 74.14065,2440.2388, 473289384.766145, 62341314, 3, 6, 5.8, 0.0101, 4.391, 377.6673, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2519556.1, 16.21606, 74.62637, 377.2514, 3.140, 102.157, 74.23, 12619, 11059, 25.7 16.23375, 74.13876,2438.9678, 473289384.766145, 62341314, 3, 1, 28.2, 0.0101, 4.391, 378.9408, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2528052.0, 16.21607, 74.62637, 377.2514, 3.140, 102.157, 74.23, 12619, 11060, 25.7 16.23388, 74.13587,2437.0304, 473289384.766145, 62341314, 3, 6, 6.0, 0.0101, 4.391, 380.8821, 3.62, 8.1, 2014-12-31T09:15:17.5812, 2541002.8, 16.21609, 74.62637, 377.2514, 3.140, 102.157, 74.22, 12619, 11061, 25.7 16.24800, 74.13994,2445.9527, 473289384.891145, 62341314, 4, 6, 5.6, 0.0101, 4.391, 372.0746, 3.62, 8.1, 2014-12-31T09:15:17.7062, 2482244.9, 16.23016, 74.61849, 377.3806, 3.148, 102.157, 74.23, 12619, 11062, 25.9 16.24847, 74.12953,2438.9504, 473289384.891145, 62341314, 4, 2, 67.5, 0.0174, 4.391, 379.0909, 3.63, 8.1, 2014-12-31T09:15:17.7062, 2529053.0, 16.23024, 74.61850, 377.3805, 3.148, 102.157, 74.22, 12619, 11063, 25.9 16.26285, 74.12726,2443.6016, 473289385.016145, 62341314, 5, 6, 6.7, 0.0101, 4.391, 374.5630, 3.63, 8.0, 2014-12-31T09:15:17.8312, 2498845.5, 16.24434, 74.61062, 377.5098, 3.155, 102.158, 74.21, 12619, 11064, 26.2 16.26298, 74.12448,2441.7362, 473289385.016145, 62341314, 5, 7, 40.5, 0.0174, 4.391, 376.4321, 3.64, 8.0, 2014-12-31T09:15:17.8312, 2511315.4, 16.24436, 74.61063, 377.5098, 3.155, 102.158, 74.21, 12619, 11065, 26.2 16.26317, 74.12031,2438.9439, 473289385.016145, 62341314, 5, 2, 26.1, 0.0174, 4.391, 379.2300, 3.64, 8.0, 2014-12-31T09:15:17.8312, 2529981.0, 16.24440, 74.61063, 377.5097, 3.155, 102.158, 74.21, 12619, 11066, 26.2 16.26327, 74.11808,2437.4559, 473289385.016145, 62341314, 5, 6, 6.0, 0.0101, 4.391, 380.7210, 3.64, 8.0, 2014-12-31T09:15:17.8312, 2539928.3, 16.24441, 74.61063, 377.5097, 3.155, 102.158, 74.20, 12619, 11067, 26.2 16.27786, 74.11096,2438.8486, 473289385.141145, 62341314, 6, 2, 67.7, 0.0174, 4.391, 379.4581, 3.65, 8.1, 2014-12-31T09:15:17.9562, 2531503.0, 16.25853, 74.60276, 377.6389, 3.163, 102.159, 74.20, 12619, 11068, 42.3 16.27788, 74.11043,2438.5005, 473289385.141145, 62341314, 6, 7, 36.6, 0.0174, 4.391, 379.8069, 3.65, 8.1, 2014-12-31T09:15:17.9562, 2533829.7, 16.25854, 74.60276, 377.6389, 3.163, 102.159, 74.20, 12619, 11069, 42.3 16.27797, 74.10853,2437.2297, 473289385.141145, 62341314, 6, 7, 24.9, 0.0174, 4.391, 381.0803, 3.65, 8.1, 2014-12-31T09:15:17.9562, 2542325.2, 16.25855, 74.60276, 377.6389, 3.163, 102.159, 74.19, 12619, 11070, 42.3 16.29252, 74.10181,2438.8893, 473289385.266145, 62341314, 7, 1, 11.1, 0.0101, 4.391, 379.5500, 3.66, 8.1, 2014-12-31T09:15:18.0812, 2532116.0, 16.27266, 74.59489, 377.7682, 3.170, 102.159, 74.19, 12619, 11071, 25.6 16.29275, 74.09689,2435.6239, 473289385.266145, 62341314, 7, 7, 37.8, 0.0174, 4.391, 382.8221, 3.66, 8.1, 2014-12-31T09:15:18.0812, 2553945.0, 16.27269, 74.59489, 377.7681, 3.170, 102.159, 74.18, 12619, 11072, 25.6 16.32187, 74.08361,2438.9443, 473289385.516145, 62341315, 1, 0, 14.4, 0.0204, 4.391, 379.7600, 3.67, 8.1, 2014-12-31T09:15:18.3312, 2533516.7, 16.30085, 74.57914, 378.0267, 3.184, 102.161, 74.17, 12655, 11073, 26.5 16.32187, 74.08361,2438.9444, 473289385.516145, 62341315, 1, 1, 22.7, 0.0101, 4.391, 379.7599, 3.67, 8.1, 2014-12-31T09:15:18.3312, 2533516.2, 16.30085, 74.57914, 378.0267, 3.184, 102.161, 74.17, 12655, 11074, 26.5 16.33652, 74.07561,2439.6532, 473289385.641145, 62341315, 2, 7, 37.4, 0.0180, 4.391, 379.1820, 3.68, 8.1, 2014-12-31T09:15:18.4562, 2529660.9, 16.31492, 74.57127, 378.1560, 3.191, 102.163, 74.16, 12655, 11075, 26.2 16.33657, 74.07456,2438.9569, 473289385.641145, 62341315, 2, 1, 14.1, 0.0101, 4.391, 379.8797, 3.68, 8.1, 2014-12-31T09:15:18.4562, 2534315.5, 16.31493, 74.57127, 378.1560, 3.191, 102.163, 74.16, 12655, 11076, 26.2 16.33686, 74.06883,2435.1754, 473289385.641145, 62341315, 2, 7, 17.8, 0.0180, 4.391, 383.6690, 3.69, 8.1, 2014-12-31T09:15:18.4562, 2559595.3, 16.31497, 74.57127, 378.1560, 3.191, 102.163, 74.15, 12655, 11077, 26.2 16.35125, 74.06552,2438.9782, 473289385.766145, 62341315, 3, 0, 17.4, 0.0204, 4.391, 379.9908, 3.69, 8.1, 2014-12-31T09:15:18.5812, 2535056.7, 16.32899, 74.56340, 378.2853, 3.197, 102.164, 74.15, 12655, 11078, 26.2 16.35122, 74.06603,2439.3114, 473289385.766145, 62341315, 3, 6, 5.7, 0.0101, 4.391, 379.6569, 3.69, 8.1, 2014-12-31T09:15:18.5812, 2532829.2, 16.32899, 74.56340, 378.2853, 3.197, 102.164, 74.15, 12655, 11079, 26.2 16.35125, 74.06552,2438.9784, 473289385.766145, 62341315, 3, 1, 26.3, 0.0101, 4.391, 379.9905, 3.69, 8.1, 2014-12-31T09:15:18.5812, 2535054.8, 16.32899, 74.56340, 378.2853, 3.197, 102.164, 74.15, 12655, 11080, 26.2 16.36535, 74.06700,2445.9399, 473289385.891145, 62341315, 4, 7, 37.1, 0.0180, 4.391, 373.1471, 3.69, 8.1, 2014-12-31T09:15:18.7062, 2489399.8, 16.34296, 74.55552, 378.4147, 3.204, 102.165, 74.15, 12655, 11081, 26.3 16.36571, 74.06010,2441.3838, 473289385.891145, 62341315, 4, 7, 31.1, 0.0180, 4.391, 377.7127, 3.69, 8.1, 2014-12-31T09:15:18.7062, 2519858.2, 16.34301, 74.55552, 378.4147, 3.204, 102.165, 74.14, 12655, 11082, 26.3 16.36581, 74.05839,2440.2531, 473289385.891145, 62341315, 4, 6, 5.8, 0.0101, 4.391, 378.8457, 3.70, 8.1, 2014-12-31T09:15:18.7062, 2527416.9, 16.34302, 74.55553, 378.4147, 3.204, 102.165, 74.14, 12655, 11083, 26.3 16.36591, 74.05646,2438.9807, 473289385.891145, 62341315, 4, 1, 17.7, 0.0101, 4.391, 380.1207, 3.70, 8.1, 2014-12-31T09:15:18.7062, 2535923.5, 16.34304, 74.55553, 378.4147, 3.204, 102.165, 74.14, 12655, 11084, 26.3 16.38055, 74.04740,2438.9888, 473289386.016145, 62341315, 5, 0, 3.5, 0.0204, 4.391, 380.2451, 3.71, 8.1, 2014-12-31T09:15:18.8312, 2536752.8, 16.35707, 74.54765, 378.5440, 3.211, 102.167, 74.13, 12655, 11085, 25.6 16.38009, 74.05593,2444.6039, 473289386.016145, 62341315, 5, 7, 43.3, 0.0180, 4.391, 374.6183, 3.70, 8.1, 2014-12-31T09:15:18.8312, 2499214.4, 16.35701, 74.54765, 378.5441, 3.211, 102.167, 74.14, 12655, 11086, 25.6 16.38055, 74.04740,2438.9891, 473289386.016145, 62341315, 5, 1, 11.1, 0.0101, 4.391, 380.2447, 3.71, 8.1, 2014-12-31T09:15:18.8312, 2536750.6, 16.35707, 74.54765, 378.5440, 3.211, 102.167, 74.13, 12655, 11087, 25.6 16.39459, 74.04898,2445.9963, 473289386.141145, 62341315, 6, 7, 41.3, 0.0180, 4.391, 373.3554, 3.70, 8.1, 2014-12-31T09:15:18.9562, 2490789.2, 16.37100, 74.53978, 378.6735, 3.217, 102.168, 74.13, 12655, 11088, 25.6 16.39504, 74.04091,2440.6862, 473289386.141145, 62341315, 6, 7, 44.2, 0.0180, 4.391, 378.6766, 3.71, 8.1, 2014-12-31T09:15:18.9562, 2526289.2, 16.37107, 74.53978, 378.6734, 3.217, 102.168, 74.12, 12655, 11089, 25.6 16.39507, 74.04026,2440.2622, 473289386.141145, 62341315, 6, 6, 6.0, 0.0101, 4.391, 379.1015, 3.71, 8.1, 2014-12-31T09:15:18.9562, 2529123.7, 16.37107, 74.53978, 378.6734, 3.217, 102.168, 74.12, 12655, 11090, 25.6 16.39518, 74.03830,2438.9745, 473289386.141145, 62341315, 6, 1, 11.5, 0.0101, 4.391, 380.3919, 3.71, 8.1, 2014-12-31T09:15:18.9562, 2537732.2, 16.37108, 74.53978, 378.6734, 3.217, 102.168, 74.12, 12655, 11091, 25.6 16.40939, 74.03642,2443.6906, 473289386.266145, 62341315, 7, 6, 6.0, 0.0101, 4.391, 375.7984, 3.71, 8.1, 2014-12-31T09:15:19.0812, 2507087.3, 16.38503, 74.53191, 378.8029, 3.224, 102.170, 74.12, 12655, 11092, 26.1 16.40979, 74.02921,2438.9602, 473289386.266145, 62341315, 7, 1, 6.6, 0.0101, 4.391, 380.5387, 3.72, 8.1, 2014-12-31T09:15:19.0812, 2538711.8, 16.38508, 74.53191, 378.8028, 3.224, 102.170, 74.11, 12655, 11093, 26.1 16.42439, 74.02010,2438.9387, 473289386.391145, 62341316, 0, 1, 9.3, 0.0101, 4.391, 380.6929, 3.73, 8.3, 2014-12-31T09:15:19.2062, 2539740.4, 16.39907, 74.52404, 378.9322, 3.230, 102.171, 74.10, 12690, 11094, 26.1 16.42460, 74.01647,2436.5742, 473289386.391145, 62341316, 0, 7, 33.5, 0.0174, 4.391, 383.0624, 3.73, 8.3, 2014-12-31T09:15:19.2062, 2555548.2, 16.39910, 74.52404, 378.9322, 3.230, 102.171, 74.10, 12690, 11095, 26.1 16.43901, 74.01097,2438.9610, 473289386.516145, 62341316, 1, 0, 5.3, 0.0204, 4.391, 380.8033, 3.74, 8.1, 2014-12-31T09:15:19.3312, 2540476.8, 16.41304, 74.51616, 379.0617, 3.238, 102.172, 74.09, 12690, 11096, 25.9 16.43901, 74.01097,2438.9613, 473289386.516145, 62341316, 1, 1, 12.5, 0.0101, 4.391, 380.8030, 3.74, 8.1, 2014-12-31T09:15:19.3312, 2540475.0, 16.41304, 74.51616, 379.0617, 3.238, 102.172, 74.09, 12690, 11097, 25.9 16.46819, 73.99265,2438.9569, 473289386.766145, 62341316, 3, 0, 5.2, 0.0204, 4.391, 381.0732, 3.75, 8.1, 2014-12-31T09:15:19.5812, 2542277.5, 16.44093, 74.50042, 379.3207, 3.252, 102.174, 74.07, 12690, 11098, 26.0 16.46819, 73.99265,2438.9579, 473289386.766145, 62341316, 3, 1, 25.9, 0.0101, 4.391, 381.0722, 3.75, 8.1, 2014-12-31T09:15:19.5812, 2542270.6, 16.44093, 74.50042, 379.3207, 3.252, 102.174, 74.07, 12690, 11099, 26.0 16.48275, 73.98355,2438.9924, 473289386.891145, 62341316, 4, 0, 6.0, 0.0204, 4.391, 381.1705, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2542926.4, 16.45486, 74.49254, 379.4502, 3.259, 102.175, 74.07, 12690, 11100, 26.2 16.48247, 73.98817,2441.9835, 473289386.891145, 62341316, 4, 6, 5.9, 0.0101, 4.391, 378.1729, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2522928.8, 16.45482, 74.49254, 379.4502, 3.259, 102.175, 74.07, 12690, 11101, 26.2 16.48275, 73.98355,2438.9926, 473289386.891145, 62341316, 4, 1, 15.0, 0.0101, 4.391, 381.1702, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2542924.9, 16.45486, 74.49254, 379.4502, 3.259, 102.175, 74.07, 12690, 11102, 26.2 16.48289, 73.98138,2437.5925, 473289386.891145, 62341316, 4, 7, 51.1, 0.0185, 4.391, 382.5734, 3.76, 8.1, 2014-12-31T09:15:19.7062, 2552285.8, 16.45487, 74.49254, 379.4502, 3.259, 102.175, 74.06, 12690, 11103, 26.2 16.49731, 73.97439,2438.9915, 473289387.016145, 62341316, 5, 2, 71.2, 0.0185, 4.391, 381.3043, 3.77, 8.1, 2014-12-31T09:15:19.8312, 2543819.6, 16.46877, 74.48467, 379.5797, 3.266, 102.176, 74.06, 12690, 11104, 25.5 16.51158, 73.96931,2441.6244, 473289387.141145, 62341316, 6, 6, 5.6, 0.0101, 4.391, 378.7986, 3.78, 8.1, 2014-12-31T09:15:19.9562, 2527103.1, 16.48263, 74.47679, 379.7093, 3.273, 102.177, 74.05, 12690, 11105, 26.2 16.51184, 73.96524,2439.0014, 473289387.141145, 62341316, 6, 1, 39.3, 0.0101, 4.391, 381.4274, 3.78, 8.1, 2014-12-31T09:15:19.9562, 2544640.2, 16.48266, 74.47680, 379.7093, 3.273, 102.177, 74.05, 12690, 11106, 26.2 16.52636, 73.95605,2438.9846, 473289387.266145, 62341316, 7, 1, 6.8, 0.0101, 4.391, 381.5772, 3.79, 8.3, 2014-12-31T09:15:20.0812, 2545639.9, 16.49654, 74.46892, 379.8389, 3.280, 102.178, 74.04, 12690, 11107, 25.8 16.54085, 73.94691,2438.9989, 473289387.391146, 62341317, 0, 0, 5.1, 0.0204, 4.391, 381.6959, 3.80, 8.3, 2014-12-31T09:15:20.2062, 2546431.9, 16.51041, 74.46105, 379.9685, 3.287, 102.179, 74.03, 12726, 11108, 26.0 16.54085, 73.94691,2438.9990, 473289387.391146, 62341317, 0, 1, 13.5, 0.0101, 4.391, 381.6958, 3.80, 8.3, 2014-12-31T09:15:20.2062, 2546431.0, 16.51041, 74.46105, 379.9685, 3.287, 102.179, 74.03, 12726, 11109, 26.0 16.54127, 73.94059,2434.9494, 473289387.391146, 62341317, 0, 7, 18.8, 0.0174, 4.391, 385.7543, 3.80, 8.3, 2014-12-31T09:15:20.2062, 2573506.7, 16.51045, 74.46105, 379.9684, 3.287, 102.179, 74.02, 12726, 11110, 26.0 16.55532, 73.93767,2439.0196, 473289387.516146, 62341317, 1, 1, 23.0, 0.0101, 4.391, 381.8086, 3.81, 8.1, 2014-12-31T09:15:20.3312, 2547183.3, 16.52425, 74.45317, 380.0981, 3.295, 102.179, 74.02, 12726, 11111, 26.4 16.55556, 73.93397,2436.6571, 473289387.516146, 62341317, 1, 6, 5.5, 0.0101, 4.391, 384.1763, 3.81, 8.1, 2014-12-31T09:15:20.3312, 2562979.2, 16.52428, 74.45318, 380.0981, 3.295, 102.179, 74.01, 12726, 11112, 26.4 16.56977, 73.92842,2439.0378, 473289387.641146, 62341317, 2, 0, 5.4, 0.0204, 4.391, 381.9238, 3.81, 8.1, 2014-12-31T09:15:20.4562, 2547951.8, 16.53809, 74.44530, 380.2277, 3.303, 102.179, 74.01, 12726, 11113, 25.9 16.56967, 73.92989,2439.9741, 473289387.641146, 62341317, 2, 6, 5.2, 0.0101, 4.391, 380.9853, 3.81, 8.1, 2014-12-31T09:15:20.4562, 2541691.1, 16.53808, 74.44530, 380.2277, 3.303, 102.179, 74.01, 12726, 11114, 25.9 16.56977, 73.92842,2439.0370, 473289387.641146, 62341317, 2, 1, 27.1, 0.0101, 4.391, 381.9245, 3.81, 8.1, 2014-12-31T09:15:20.4562, 2547957.0, 16.53809, 74.44530, 380.2277, 3.303, 102.179, 74.01, 12726, 11115, 25.9 16.58420, 73.91916,2439.0501, 473289387.766146, 62341317, 3, A, 4.9, 0.0204, 4.391, 382.0448, 3.82, 8.1, 2014-12-31T09:15:20.5812, 2548759.4, 16.55191, 74.43742, 380.3574, 3.311, 102.179, 74.00, 12726, 11116, 99.9 16.58409, 73.92074,2440.0555, 473289387.766146, 62341317, 3, 7, 38.9, 0.0174, 4.391, 381.0372, 3.82, 8.1, 2014-12-31T09:15:20.5812, 2542037.2, 16.55190, 74.43742, 380.3574, 3.311, 102.179, 74.00, 12726, 11117, 99.9 16.58420, 73.91917,2439.0531, 473289387.766146, 62341317, 3, B, 5.8, 0.0101, 4.391, 382.0418, 3.82, 8.1, 2014-12-31T09:15:20.5812, 2548739.4, 16.55191, 74.43742, 380.3574, 3.311, 102.179, 74.00, 12726, 11118, 99.9 16.59862, 73.90985,2439.0289, 473289387.891146, 62341317, 4, 0, 5.1, 0.0204, 4.391, 382.1996, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2549792.0, 16.56571, 74.42955, 380.4871, 3.319, 102.179, 73.99, 12726, 11119, 26.1 16.59846, 73.91222,2440.5318, 473289387.891146, 62341317, 4, 7, 49.0, 0.0174, 4.391, 380.6933, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2539743.2, 16.56570, 74.42955, 380.4871, 3.319, 102.179, 73.99, 12726, 11120, 26.1 16.59861, 73.90996,2439.0958, 473289387.891146, 62341317, 4, 7, 17.6, 0.0174, 4.391, 382.1325, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2549344.3, 16.56571, 74.42955, 380.4871, 3.319, 102.179, 73.99, 12726, 11121, 26.1 16.59862, 73.90985,2439.0291, 473289387.891146, 62341317, 4, 1, 13.6, 0.0101, 4.391, 382.1994, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2549790.6, 16.56571, 74.42955, 380.4871, 3.319, 102.179, 73.99, 12726, 11122, 26.1 16.59876, 73.90788,2437.7797, 473289387.891146, 62341317, 4, 6, 5.6, 0.0101, 4.391, 383.4516, 3.83, 8.1, 2014-12-31T09:15:20.7062, 2558144.4, 16.56573, 74.42955, 380.4871, 3.319, 102.179, 73.99, 12726, 11123, 26.1 16.61302, 73.90056,2439.0229, 473289388.016146, 62341317, 5, 0, 3.5, 0.0204, 4.391, 382.3391, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2550722.8, 16.57950, 74.42168, 380.6168, 3.327, 102.180, 73.98, 12726, 11124, 25.7 16.61248, 73.90821,2443.8777, 473289388.016146, 62341317, 5, 7, 35.3, 0.0174, 4.391, 377.4734, 3.83, 8.3, 2014-12-31T09:15:20.8312, 2518261.9, 16.57945, 74.42167, 380.6169, 3.327, 102.180, 73.99, 12726, 11125, 25.7 16.61286, 73.90288,2440.4872, 473289388.016146, 62341317, 5, 7, 45.9, 0.0174, 4.391, 380.8714, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2540931.4, 16.57949, 74.42167, 380.6168, 3.327, 102.180, 73.98, 12726, 11126, 25.7 16.61295, 73.90155,2439.6456, 473289388.016146, 62341317, 5, 6, 6.0, 0.0101, 4.391, 381.7150, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2546559.0, 16.57950, 74.42167, 380.6168, 3.327, 102.180, 73.98, 12726, 11127, 25.7 16.61302, 73.90056,2439.0218, 473289388.016146, 62341317, 5, 1, 30.5, 0.0101, 4.391, 382.3402, 3.84, 8.3, 2014-12-31T09:15:20.8312, 2550729.9, 16.57950, 74.42168, 380.6168, 3.327, 102.180, 73.98, 12726, 11128, 25.7 16.61342, 73.89484,2435.4022, 473289388.016146, 62341317, 5, 7, 30.6, 0.0174, 4.391, 385.9679, 3.85, 8.3, 2014-12-31T09:15:20.8312, 2574932.0, 16.57954, 74.42168, 380.6168, 3.327, 102.180, 73.97, 12726, 11129, 25.7 16.61351, 73.89362,2434.6331, 473289388.016146, 62341317, 5, 7, 38.5, 0.0174, 4.391, 386.7387, 3.85, 8.3, 2014-12-31T09:15:20.8312, 2580074.1, 16.57955, 74.42168, 380.6168, 3.327, 102.180, 73.97, 12726, 11130, 25.7 16.62740, 73.89133,2439.0498, 473289388.141146, 62341317, 6, 1, 10.0, 0.0101, 4.391, 382.4457, 3.85, 8.3, 2014-12-31T09:15:20.9562, 2551433.7, 16.59328, 74.41380, 380.7465, 3.334, 102.180, 73.97, 12726, 11131, 26.1 16.64177, 73.88201,2439.0274, 473289388.266146, 62341317, 7, 1, 5.7, 0.0101, 4.391, 382.6016, 3.86, 8.1, 2014-12-31T09:15:21.0812, 2552474.2, 16.60704, 74.40593, 380.8763, 3.342, 102.180, 73.96, 12726, 11132, 26.1 16.65572, 73.87813,2442.4263, 473289388.391146, 62341318, 0, 6, 5.7, 0.0101, 4.391, 379.3287, 3.86, 8.1, 2014-12-31T09:15:21.2062, 2530638.9, 16.62074, 74.39805, 381.0061, 3.350, 102.180, 73.96, 12761, 11133, 26.2 16.65612, 73.87268,2438.9967, 473289388.391146, 62341318, 0, 1, 5.1, 0.0101, 4.391, 382.7660, 3.87, 8.1, 2014-12-31T09:15:21.2062, 2553571.0, 16.62078, 74.39805, 381.0061, 3.350, 102.180, 73.95, 12761, 11134, 26.2 16.67032, 73.86354,2439.0284, 473289388.516146, 62341318, 1, 0, 4.3, 0.0204, 4.391, 382.8677, 3.88, 8.1, 2014-12-31T09:15:21.3312, 2554248.8, 16.63451, 74.39017, 381.1359, 3.357, 102.181, 73.94, 12761, 11135, 25.9 16.67006, 73.86710,2441.2658, 473289388.516146, 62341318, 1, 6, 5.3, 0.0101, 4.391, 380.6251, 3.87, 8.1, 2014-12-31T09:15:21.3312, 2539288.1, 16.63449, 74.39017, 381.1359, 3.357, 102.181, 73.94, 12761, 11136, 25.9 16.67032, 73.86354,2439.0275, 473289388.516146, 62341318, 1, 1, 28.6, 0.0101, 4.391, 382.8685, 3.88, 8.1, 2014-12-31T09:15:21.3312, 2554254.6, 16.63451, 74.39017, 381.1359, 3.357, 102.181, 73.94, 12761, 11137, 25.9 16.68451, 73.85437,2439.0405, 473289388.641146, 62341318, 2, 1, 11.1, 0.0101, 4.391, 382.9889, 3.89, 8.1, 2014-12-31T09:15:21.4562, 2555057.9, 16.64823, 74.38230, 381.2657, 3.365, 102.182, 73.93, 12761, 11138, 26.2 16.68466, 73.85238,2437.7953, 473289388.641146, 62341318, 2, 6, 5.9, 0.0101, 4.391, 384.2370, 3.89, 8.1, 2014-12-31T09:15:21.4562, 2563384.4, 16.64824, 74.38230, 381.2657, 3.365, 102.182, 73.93, 12761, 11139, 26.2 16.68476, 73.85105,2436.9612, 473289388.641146, 62341318, 2, 6, 5.2, 0.0101, 4.391, 385.0730, 3.89, 8.1, 2014-12-31T09:15:21.4562, 2568961.3, 16.64825, 74.38230, 381.2657, 3.365, 102.182, 73.93, 12761, 11140, 26.2 16.69868, 73.84517,2439.0368, 473289388.766146, 62341318, 3, 2, 54.7, 0.0180, 4.391, 383.1261, 3.90, 8.1, 2014-12-31T09:15:21.5812, 2555972.9, 16.66193, 74.37442, 381.3955, 3.372, 102.183, 73.92, 12761, 11141, 25.6 16.69909, 73.83976,2435.6578, 473289388.766146, 62341318, 3, 6, 5.7, 0.0101, 4.391, 386.5129, 3.90, 8.1, 2014-12-31T09:15:21.5812, 2578567.4, 16.66197, 74.37443, 381.3955, 3.372, 102.183, 73.92, 12761, 11142, 25.6 16.71282, 73.83616,2439.1459, 473289388.891146, 62341318, 4, 2, 60.9, 0.0180, 4.391, 383.1501, 3.90, 8.3, 2014-12-31T09:15:21.7062, 2556133.3, 16.67561, 74.36655, 381.5254, 3.379, 102.184, 73.91, 12761, 11143, 25.8 16.72654, 73.83250,2442.5913, 473289389.016146, 62341318, 5, 7, 27.6, 0.0180, 4.391, 379.8303, 3.91, 8.1, 2014-12-31T09:15:21.8312, 2533985.3, 16.68925, 74.35867, 381.6553, 3.386, 102.185, 73.91, 12761, 11144, 26.1 16.72696, 73.82702,2439.1778, 473289389.016146, 62341318, 5, 1, 26.5, 0.0101, 4.391, 383.2517, 3.91, 8.1, 2014-12-31T09:15:21.8312, 2556810.9, 16.68929, 74.35867, 381.6553, 3.386, 102.185, 73.90, 12761, 11145, 26.1 16.72711, 73.82498,2437.9126, 473289389.016146, 62341318, 5, 6, 5.7, 0.0101, 4.391, 384.5199, 3.91, 8.1, 2014-12-31T09:15:21.8312, 2565271.2, 16.68930, 74.35867, 381.6553, 3.386, 102.185, 73.90, 12761, 11146, 26.1 16.74108, 73.81784,2439.1856, 473289389.141146, 62341318, 6, 0, 10.1, 0.0204, 4.391, 383.3774, 3.92, 8.3, 2014-12-31T09:15:21.9562, 2557649.2, 16.70294, 74.35080, 381.7852, 3.393, 102.185, 73.89, 12761, 11147, 25.7 16.74106, 73.81809,2439.3457, 473289389.141146, 62341318, 6, 6, 5.2, 0.0101, 4.391, 383.2169, 3.92, 8.3, 2014-12-31T09:15:21.9562, 2556578.7, 16.70294, 74.35080, 381.7852, 3.393, 102.185, 73.89, 12761, 11148, 25.7 16.74108, 73.81784,2439.1858, 473289389.141146, 62341318, 6, 1, 19.0, 0.0101, 4.391, 383.3772, 3.92, 8.3, 2014-12-31T09:15:21.9562, 2557648.2, 16.70294, 74.35080, 381.7852, 3.393, 102.185, 73.89, 12761, 11149, 25.7 16.75518, 73.80866,2439.1936, 473289389.266146, 62341318, 7, 1, 24.8, 0.0101, 4.391, 383.5029, 3.93, 8.1, 2014-12-31T09:15:22.0812, 2558486.6, 16.71658, 74.34292, 381.9151, 3.401, 102.186, 73.88, 12761, 11150, 26.2 16.76880, 73.80542,2442.8832, 473289389.391146, 62341319, 0, 6, 5.7, 0.0101, 4.391, 379.9383, 3.93, 8.3, 2014-12-31T09:15:22.2062, 2534705.7, 16.73017, 74.33504, 382.0451, 3.408, 102.187, 73.88, 12797, 11151, 26.0 16.76891, 73.80401,2442.0100, 473289389.391146, 62341319, 0, 6, 5.7, 0.0101, 4.391, 380.8135, 3.93, 8.3, 2014-12-31T09:15:22.2062, 2540544.5, 16.73018, 74.33504, 382.0451, 3.408, 102.187, 73.88, 12797, 11152, 26.0 16.76927, 73.79947,2439.1969, 473289389.391146, 62341319, 0, 2, 94.4, 0.0169, 4.391, 383.6332, 3.94, 8.3, 2014-12-31T09:15:22.2062, 2559355.7, 16.73021, 74.33504, 382.0451, 3.408, 102.187, 73.88, 12797, 11153, 26.0 16.76949, 73.79661,2437.4312, 473289389.391146, 62341319, 0, 7, 71.5, 0.0169, 4.391, 385.4031, 3.94, 8.3, 2014-12-31T09:15:22.2062, 2571163.6, 16.73023, 74.33505, 382.0451, 3.408, 102.187, 73.87, 12797, 11154, 26.0 16.78240, 73.80111,2445.9043, 473289389.516146, 62341319, 1, 7, 70.4, 0.0169, 4.391, 377.0436, 3.94, 8.1, 2014-12-31T09:15:22.3312, 2515394.6, 16.74375, 74.32716, 382.1751, 3.415, 102.188, 73.88, 12797, 11155, 25.1 16.78246, 73.80037,2445.4507, 473289389.516146, 62341319, 1, 7, 37.8, 0.0169, 4.391, 377.4983, 3.94, 8.1, 2014-12-31T09:15:22.3312, 2518427.7, 16.74375, 74.32716, 382.1751, 3.415, 102.188, 73.88, 12797, 11156, 25.1 16.78275, 73.79678,2443.2234, 473289389.516146, 62341319, 1, 7, 17.3, 0.0169, 4.391, 379.7309, 3.94, 8.1, 2014-12-31T09:15:22.3312, 2533322.0, 16.74378, 74.32716, 382.1751, 3.415, 102.188, 73.87, 12797, 11157, 25.1 16.78325, 73.79036,2439.2571, 473289389.516146, 62341319, 1, 1, 33.4, 0.0101, 4.391, 383.7065, 3.95, 8.1, 2014-12-31T09:15:22.3312, 2559845.2, 16.74382, 74.32717, 382.1751, 3.415, 102.188, 73.87, 12797, 11158, 25.1 16.78356, 73.78645,2436.8486, 473289389.516146, 62341319, 1, 7, 16.9, 0.0169, 4.391, 386.1207, 3.95, 8.1, 2014-12-31T09:15:22.3312, 2575951.2, 16.74385, 74.32717, 382.1750, 3.415, 102.188, 73.86, 12797, 11159, 25.1 16.79722, 73.78117,2439.2705, 473289389.641146, 62341319, 2, 0, 4.9, 0.0204, 4.391, 383.8267, 3.96, 8.3, 2014-12-31T09:15:22.4562, 2560647.1, 16.75742, 74.31929, 382.3051, 3.423, 102.189, 73.86, 12797, 11160, 26.3 16.79688, 73.78544,2441.9008, 473289389.641146, 62341319, 2, 7, 50.7, 0.0169, 4.391, 381.1902, 3.95, 8.3, 2014-12-31T09:15:22.4562, 2543058.1, 16.75739, 74.31929, 382.3051, 3.423, 102.189, 73.86, 12797, 11161, 26.3 16.79696, 73.78453,2441.3406, 473289389.641146, 62341319, 2, 7, 48.3, 0.0169, 4.391, 381.7517, 3.95, 8.3, 2014-12-31T09:15:22.4562, 2546803.9, 16.75740, 74.31929, 382.3051, 3.423, 102.189, 73.86, 12797, 11162, 26.3 16.79697, 73.78435,2441.2321, 473289389.641146, 62341319, 2, 7, 64.5, 0.0169, 4.391, 381.8605, 3.95, 8.3, 2014-12-31T09:15:22.4562, 2547529.3, 16.75740, 74.31929, 382.3051, 3.423, 102.189, 73.86, 12797, 11163, 26.3 16.79722, 73.78117,2439.2734, 473289389.641146, 62341319, 2, 1, 6.1, 0.0101, 4.391, 383.8239, 3.96, 8.3, 2014-12-31T09:15:22.4562, 2560628.1, 16.75742, 74.31929, 382.3051, 3.423, 102.189, 73.86, 12797, 11164, 26.3 16.81053, 73.78006,2444.2521, 473289389.766146, 62341319, 3, 7, 33.2, 0.0169, 4.391, 378.9670, 3.96, 8.3, 2014-12-31T09:15:22.5812, 2528225.7, 16.77095, 74.31141, 382.4351, 3.430, 102.189, 73.86, 12797, 11165, 26.2 16.81118, 73.77199,2439.2880, 473289389.766146, 62341319, 3, 2, 42.5, 0.0169, 4.391, 383.9429, 3.96, 8.3, 2014-12-31T09:15:22.5812, 2561422.1, 16.77100, 74.31141, 382.4351, 3.430, 102.189, 73.85, 12797, 11166, 26.2 16.82495, 73.76482,2440.5388, 473289389.891146, 62341319, 4, 7, 61.6, 0.0174, 4.391, 382.8229, 3.97, 8.3, 2014-12-31T09:15:22.7062, 2553950.2, 16.78456, 74.30354, 382.5651, 3.437, 102.190, 73.84, 12797, 11167, 25.8 16.82511, 73.76288,2439.3521, 473289389.891146, 62341319, 4, 1, 9.7, 0.0101, 4.391, 384.0124, 3.97, 8.3, 2014-12-31T09:15:22.7062, 2561886.0, 16.78457, 74.30354, 382.5651, 3.437, 102.190, 73.84, 12797, 11168, 25.8 16.83879, 73.75665,2441.1778, 473289390.016146, 62341319, 5, 7, 21.1, 0.0174, 4.391, 382.3161, 3.98, 8.3, 2014-12-31T09:15:22.8312, 2550569.1, 16.79811, 74.29566, 382.6952, 3.444, 102.191, 73.83, 12797, 11169, 25.8 16.83903, 73.75377,2439.4107, 473289390.016146, 62341319, 5, 2, 41.5, 0.0174, 4.391, 384.0875, 3.98, 8.3, 2014-12-31T09:15:22.8312, 2562386.6, 16.79813, 74.29566, 382.6952, 3.444, 102.191, 73.83, 12797, 11170, 25.8 16.85279, 73.74636,2440.5105, 473289390.141146, 62341319, 6, 7, 48.5, 0.0174, 4.391, 383.1188, 3.99, 8.3, 2014-12-31T09:15:22.9562, 2555924.0, 16.81165, 74.28778, 382.8253, 3.452, 102.192, 73.82, 12797, 11171, 25.9 16.86680, 73.73560,2439.5657, 473289390.266146, 62341319, 7, 1, 5.6, 0.0101, 4.391, 384.1998, 4.00, 8.1, 2014-12-31T09:15:23.0812, 2563135.7, 16.82519, 74.27991, 382.9554, 3.459, 102.192, 73.81, 12797, 11172, 26.3 16.88045, 73.72916,2441.2556, 473289390.391146, 62341320, 0, 7, 17.4, 0.0164, 4.391, 382.6396, 4.00, 8.3, 2014-12-31T09:15:23.2062, 2552727.0, 16.83868, 74.27203, 383.0855, 3.466, 102.193, 73.80, 12833, 11173, 26.3 16.88065, 73.72674,2439.7801, 473289390.391146, 62341320, 0, 7, 45.3, 0.0164, 4.391, 384.1187, 4.01, 8.3, 2014-12-31T09:15:23.2062, 2562594.5, 16.83870, 74.27203, 383.0855, 3.466, 102.193, 73.80, 12833, 11174, 26.3 16.88067, 73.72646,2439.6131, 473289390.391146, 62341320, 0, 1, 10.1, 0.0101, 4.391, 384.2861, 4.01, 8.3, 2014-12-31T09:15:23.2062, 2563711.5, 16.83870, 74.27203, 383.0855, 3.466, 102.193, 73.80, 12833, 11175, 26.3 16.89370, 73.72686,2445.5438, 473289390.516146, 62341320, 1, 7, 43.2, 0.0164, 4.391, 378.4752, 4.01, 8.3, 2014-12-31T09:15:23.3312, 2524944.8, 16.85213, 74.26415, 383.2157, 3.475, 102.193, 73.80, 12833, 11176, 26.1 16.89449, 73.71719,2439.6654, 473289390.516146, 62341320, 1, 1, 26.3, 0.0101, 4.391, 384.3680, 4.02, 8.3, 2014-12-31T09:15:23.3312, 2564258.2, 16.85220, 74.26415, 383.2156, 3.475, 102.193, 73.79, 12833, 11177, 26.1 16.90774, 73.71472,2443.8423, 473289390.641146, 62341320, 2, 7, 43.1, 0.0164, 4.391, 380.3152, 4.02, 8.3, 2014-12-31T09:15:23.4562, 2537220.4, 16.86563, 74.25627, 383.3459, 3.483, 102.193, 73.79, 12833, 11178, 26.3 16.90795, 73.71217,2442.2961, 473289390.641146, 62341320, 2, 7, 55.8, 0.0164, 4.391, 381.8652, 4.02, 8.3, 2014-12-31T09:15:23.4562, 2547560.6, 16.86565, 74.25627, 383.3458, 3.483, 102.193, 73.79, 12833, 11179, 26.3 16.90831, 73.70778,2439.6358, 473289390.641146, 62341320, 2, 2, 105.1, 0.0164, 4.391, 384.5321, 4.03, 8.3, 2014-12-31T09:15:23.4562, 2565352.5, 16.86568, 74.25628, 383.3458, 3.483, 102.193, 73.78, 12833, 11180, 26.3 16.90860, 73.70434,2437.5562, 473289390.641146, 62341320, 2, 7, 45.2, 0.0164, 4.391, 386.6167, 4.03, 8.3, 2014-12-31T09:15:23.4562, 2579260.1, 16.86570, 74.25628, 383.3458, 3.483, 102.193, 73.78, 12833, 11181, 26.3 16.92212, 73.69829,2439.5566, 473289390.766146, 62341320, 3, 2, 43.6, 0.0164, 4.391, 384.7459, 4.04, 8.3, 2014-12-31T09:15:23.5812, 2566778.8, 16.87915, 74.24840, 383.4760, 3.491, 102.193, 73.77, 12833, 11182, 24.6 16.93589, 73.68899,2439.5972, 473289390.891146, 62341320, 4, 2, 44.1, 0.0174, 4.391, 384.8396, 4.05, 8.3, 2014-12-31T09:15:23.7062, 2567404.0, 16.89260, 74.24052, 383.6062, 3.499, 102.193, 73.76, 12833, 11183, 26.0 16.94964, 73.67984,2439.7230, 473289391.016146, 62341320, 5, 2, 104.3, 0.0174, 4.391, 384.8479, 4.05, 8.3, 2014-12-31T09:15:23.8312, 2567459.6, 16.90604, 74.23264, 383.7365, 3.507, 102.192, 73.75, 12833, 11184, 26.1 16.97636, 73.67012,2445.1165, 473289391.266146, 62341320, 7, 7, 23.2, 0.0174, 4.391, 379.7098, 4.07, 8.3, 2014-12-31T09:15:24.0812, 2533181.4, 16.93281, 74.21688, 383.9970, 3.524, 102.192, 73.74, 12833, 11185, 26.1 16.97702, 73.66234,2440.4596, 473289391.266146, 62341320, 7, 6, 5.6, 0.0101, 4.391, 384.3785, 4.07, 8.3, 2014-12-31T09:15:24.0812, 2564327.8, 16.93287, 74.21689, 383.9970, 3.524, 102.192, 73.73, 12833, 11186, 26.1 16.97710, 73.66138,2439.8841, 473289391.266146, 62341320, 7, 1, 11.4, 0.0101, 4.391, 384.9555, 4.07, 8.3, 2014-12-31T09:15:24.0812, 2568177.3, 16.93287, 74.21689, 383.9970, 3.524, 102.192, 73.73, 12833, 11187, 26.1 17.00412, 73.64601,2441.8501, 473289391.516146, 62341321, 1, 7, 38.0, 0.0159, 4.391, 383.2535, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2556822.4, 16.95963, 74.20113, 384.2576, 3.540, 102.192, 73.72, 12869, 11188, 25.4 17.00420, 73.64511,2441.3175, 473289391.516146, 62341321, 1, 7, 38.5, 0.0159, 4.391, 383.7874, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2560384.3, 16.95963, 74.20113, 384.2576, 3.540, 102.192, 73.72, 12869, 11189, 25.4 17.00441, 73.64264,2439.8442, 473289391.516146, 62341321, 1, 2, 16.3, 0.0159, 4.391, 385.2645, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2570238.6, 16.95965, 74.20113, 384.2576, 3.540, 102.192, 73.71, 12869, 11190, 25.4 17.00442, 73.64245,2439.7327, 473289391.516146, 62341321, 1, 2, 54.4, 0.0159, 4.391, 385.3763, 4.09, 8.3, 2014-12-31T09:15:24.3312, 2570984.2, 16.95965, 74.20113, 384.2576, 3.540, 102.192, 73.71, 12869, 11191, 25.4 17.01712, 73.64341,2445.8430, 473289391.641146, 62341321, 2, 7, 38.2, 0.0159, 4.391, 379.3848, 4.09, 8.3, 2014-12-31T09:15:24.4562, 2531013.3, 16.97295, 74.19325, 384.3880, 3.548, 102.192, 73.71, 12869, 11192, 29.1 17.01719, 73.64257,2445.3455, 473289391.641146, 62341321, 2, 7, 53.5, 0.0159, 4.391, 379.8836, 4.09, 8.3, 2014-12-31T09:15:24.4562, 2534340.5, 16.97296, 74.19325, 384.3880, 3.548, 102.192, 73.71, 12869, 11193, 29.1 17.01732, 73.64110,2444.4688, 473289391.641146, 62341321, 2, 7, 71.9, 0.0159, 4.391, 380.7625, 4.09, 8.3, 2014-12-31T09:15:24.4562, 2540204.4, 16.97297, 74.19325, 384.3880, 3.548, 102.192, 73.71, 12869, 11194, 29.1 17.01751, 73.63883,2443.1197, 473289391.641146, 62341321, 2, 7, 33.4, 0.0159, 4.391, 382.1150, 4.10, 8.3, 2014-12-31T09:15:24.4562, 2549227.3, 16.97298, 74.19325, 384.3880, 3.548, 102.192, 73.71, 12869, 11195, 29.1 17.01754, 73.63852,2442.9346, 473289391.641146, 62341321, 2, 7, 18.7, 0.0159, 4.391, 382.3006, 4.10, 8.3, 2014-12-31T09:15:24.4562, 2550465.6, 16.97298, 74.19325, 384.3880, 3.548, 102.192, 73.71, 12869, 11196, 29.1 17.03094, 73.63099,2443.9881, 473289391.766146, 62341321, 3, 6, 5.8, 0.0101, 4.391, 381.3789, 4.10, 8.3, 2014-12-31T09:15:24.5812, 2544316.7, 16.98633, 74.18537, 384.5184, 3.556, 102.193, 73.70, 12869, 11197, 26.0 17.03102, 73.63007,2443.4385, 473289391.766146, 62341321, 3, 7, 46.5, 0.0159, 4.391, 381.9299, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2547992.4, 16.98633, 74.18537, 384.5184, 3.556, 102.193, 73.70, 12869, 11198, 26.0 17.03112, 73.62889,2442.7394, 473289391.766146, 62341321, 3, 6, 6.2, 0.0101, 4.391, 382.6308, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2552668.4, 16.98634, 74.18537, 384.5183, 3.556, 102.193, 73.70, 12869, 11199, 26.0 17.03160, 73.62330,2439.4244, 473289391.766146, 62341321, 3, 2, 78.8, 0.0159, 4.391, 385.9543, 4.11, 8.3, 2014-12-31T09:15:24.5812, 2574840.7, 16.98638, 74.18538, 384.5183, 3.556, 102.193, 73.69, 12869, 11200, 26.0 17.04472, 73.61884,2442.2967, 473289391.891146, 62341321, 4, 6, 5.2, 0.0109, 4.391, 383.2092, 4.12, 8.4, 2014-12-31T09:15:24.7062, 2556526.8, 16.99968, 74.17750, 384.6487, 3.564, 102.193, 73.69, 12869, 11201, 26.4 17.04510, 73.61444,2439.6999, 473289391.891146, 62341321, 4, 6, 5.3, 0.0109, 4.391, 385.8127, 4.12, 8.4, 2014-12-31T09:15:24.7062, 2573895.9, 16.99971, 74.17750, 384.6487, 3.564, 102.193, 73.69, 12869, 11202, 26.4 17.04516, 73.61371,2439.2649, 473289391.891146, 62341321, 4, 1, 5.5, 0.0109, 4.391, 386.2488, 4.12, 8.4, 2014-12-31T09:15:24.7062, 2576805.1, 16.99972, 74.17750, 384.6487, 3.564, 102.193, 73.68, 12869, 11203, 26.4 17.05853, 73.60620,2440.3314, 473289392.016146, 62341321, 5, 7, 41.1, 0.0201, 4.391, 385.3141, 4.13, 8.3, 2014-12-31T09:15:24.8312, 2570569.2, 17.01303, 74.16962, 384.7791, 3.572, 102.193, 73.68, 12869, 11204, 26.6 17.05871, 73.60412,2439.1048, 473289392.016146, 62341321, 5, 2, 60.4, 0.0201, 4.391, 386.5439, 4.13, 8.3, 2014-12-31T09:15:24.8312, 2578774.2, 17.01305, 74.16962, 384.7791, 3.572, 102.193, 73.67, 12869, 11205, 26.6 17.08615, 73.58045,2436.1666, 473289392.266146, 62341321, 7, 6, 5.6, 0.0109, 4.391, 389.7590, 4.16, 8.3, 2014-12-31T09:15:25.0812, 2600223.2, 17.03969, 74.15387, 385.0399, 3.587, 102.193, 73.65, 12869, 11206, 26.3 17.09841, 73.58529,2444.4665, 473289392.391146, 62341322, 0, 6, 5.4, 0.0109, 4.391, 381.5720, 4.15, 8.3, 2014-12-31T09:15:25.2062, 2545604.8, 17.05288, 74.14598, 385.1705, 3.595, 102.193, 73.66, 12905, 11207, 24.8 17.09926, 73.57541,2438.6732, 473289392.391146, 62341322, 0, 2, 63.8, 0.0206, 4.391, 387.3806, 4.16, 8.3, 2014-12-31T09:15:25.2062, 2584355.7, 17.05294, 74.14598, 385.1704, 3.595, 102.194, 73.65, 12905, 11208, 24.8 17.11242, 73.56837,2439.9693, 473289392.516146, 62341322, 1, 7, 15.1, 0.0206, 4.391, 386.2155, 4.17, 8.3, 2014-12-31T09:15:25.3312, 2576583.0, 17.06619, 74.13811, 385.3010, 3.603, 102.194, 73.64, 12905, 11209, 26.1 17.11261, 73.56612,2438.6563, 473289392.516146, 62341322, 1, 1, 9.8, 0.0109, 4.391, 387.5320, 4.17, 8.3, 2014-12-31T09:15:25.3312, 2585365.8, 17.06621, 74.13811, 385.3009, 3.603, 102.194, 73.64, 12905, 11210, 26.1 17.12595, 73.55683,2438.6368, 473289392.641146, 62341322, 2, 1, 38.9, 0.0109, 4.391, 387.6861, 4.18, 8.3, 2014-12-31T09:15:25.4562, 2586393.9, 17.07946, 74.13023, 385.4315, 3.610, 102.195, 73.63, 12905, 11211, 25.9 17.13926, 73.54761,2438.6573, 473289392.766146, 62341322, 3, 0, 4.9, 0.0204, 4.391, 387.8001, 4.19, 8.3, 2014-12-31T09:15:25.5812, 2587154.6, 17.09270, 74.12235, 385.5620, 3.617, 102.195, 73.62, 12905, 11212, 26.1 17.13926, 73.54761,2438.6574, 473289392.766146, 62341322, 3, 1, 14.9, 0.0109, 4.391, 387.8000, 4.19, 8.3, 2014-12-31T09:15:25.5812, 2587153.8, 17.09270, 74.12235, 385.5620, 3.617, 102.195, 73.62, 12905, 11213, 26.1 17.15154, 73.55035,2445.6399, 473289392.891146, 62341322, 4, 6, 5.6, 0.0101, 4.391, 380.9334, 4.18, 8.3, 2014-12-31T09:15:25.7062, 2541344.2, 17.10585, 74.11446, 385.6926, 3.625, 102.196, 73.62, 12905, 11214, 26.1 17.15166, 73.54897,2444.8320, 473289392.891146, 62341322, 4, 7, 68.0, 0.0180, 4.391, 381.7436, 4.19, 8.3, 2014-12-31T09:15:25.7062, 2546749.0, 17.10586, 74.11446, 385.6926, 3.625, 102.196, 73.62, 12905, 11215, 26.1 17.15170, 73.54844,2444.5251, 473289392.891146, 62341322, 4, 6, 4.4, 0.0101, 4.391, 382.0512, 4.19, 8.3, 2014-12-31T09:15:25.7062, 2548801.4, 17.10587, 74.11447, 385.6926, 3.625, 102.196, 73.62, 12905, 11216, 26.1 17.15200, 73.54490,2442.4620, 473289392.891146, 62341322, 4, 7, 23.1, 0.0180, 4.391, 384.1199, 4.19, 8.3, 2014-12-31T09:15:25.7062, 2562602.2, 17.10589, 74.11447, 385.6926, 3.625, 102.196, 73.61, 12905, 11217, 26.1 17.15256, 73.53840,2438.6851, 473289392.891146, 62341322, 4, 1, 34.5, 0.0101, 4.391, 387.9069, 4.20, 8.3, 2014-12-31T09:15:25.7062, 2587866.9, 17.10593, 74.11447, 385.6926, 3.625, 102.196, 73.61, 12905, 11218, 26.1 17.16584, 73.52916,2438.7023, 473289393.016146, 62341322, 5, 0, 14.1, 0.0204, 4.391, 388.0242, 4.20, 8.3, 2014-12-31T09:15:25.8312, 2588649.7, 17.11914, 74.10659, 385.8231, 3.632, 102.197, 73.60, 12905, 11219, 25.5 17.16479, 73.54156,2445.8937, 473289393.016146, 62341322, 5, 7, 32.2, 0.0180, 4.391, 380.8136, 4.19, 8.3, 2014-12-31T09:15:25.8312, 2540544.7, 17.11906, 74.10659, 385.8232, 3.632, 102.197, 73.61, 12905, 11220, 25.5 17.16562, 73.53179,2440.2245, 473289393.016146, 62341322, 5, 6, 5.6, 0.0101, 4.391, 386.4979, 4.20, 8.3, 2014-12-31T09:15:25.8312, 2578467.1, 17.11913, 74.10659, 385.8232, 3.632, 102.197, 73.60, 12905, 11221, 25.5 17.16584, 73.52916,2438.7023, 473289393.016146, 62341322, 5, 1, 25.5, 0.0101, 4.391, 388.0242, 4.20, 8.3, 2014-12-31T09:15:25.8312, 2588649.5, 17.11914, 74.10659, 385.8231, 3.632, 102.197, 73.60, 12905, 11222, 25.5 17.17911, 73.51993,2438.7168, 473289393.141146, 62341322, 6, 2, 54.1, 0.0180, 4.391, 388.1444, 4.21, 8.3, 2014-12-31T09:15:25.9562, 2589451.4, 17.13234, 74.09871, 385.9537, 3.640, 102.197, 73.59, 12905, 11223, 26.3 17.19131, 73.52313,2445.9214, 473289393.266146, 62341322, 7, 6, 5.7, 0.0101, 4.391, 381.0550, 4.21, 8.3, 2014-12-31T09:15:26.0812, 2542155.1, 17.14545, 74.09083, 386.0844, 3.647, 102.198, 73.59, 12905, 11224, 26.1 17.19237, 73.51071,2438.7442, 473289393.266146, 62341322, 7, 1, 5.5, 0.0101, 4.391, 388.2516, 4.22, 8.3, 2014-12-31T09:15:26.0812, 2590166.6, 17.14552, 74.09083, 386.0844, 3.647, 102.198, 73.58, 12905, 11225, 26.1 17.19266, 73.50722,2436.7354, 473289393.266146, 62341322, 7, 6, 5.3, 0.0101, 4.391, 390.2658, 4.23, 8.3, 2014-12-31T09:15:26.0812, 2603604.1, 17.14555, 74.09083, 386.0843, 3.647, 102.198, 73.58, 12905, 11226, 26.1 17.20498, 73.50886,2443.0115, 473289393.391146, 62341323, 0, 7, 43.5, 0.0174, 4.391, 384.1074, 4.22, 8.3, 2014-12-31T09:15:26.2062, 2562519.0, 17.15865, 74.08295, 386.2151, 3.655, 102.199, 73.58, 12977, 11227, 26.1 17.20507, 73.50779,2442.3979, 473289393.391146, 62341323, 0, 6, 10.2, 0.0101, 4.391, 384.7226, 4.22, 8.3, 2014-12-31T09:15:26.2062, 2566623.4, 17.15866, 74.08295, 386.2151, 3.655, 102.199, 73.58, 12977, 11228, 26.1 17.20509, 73.50756,2442.2653, 473289393.391146, 62341323, 0, 7, 25.8, 0.0174, 4.391, 384.8557, 4.22, 8.3, 2014-12-31T09:15:26.2062, 2567510.9, 17.15866, 74.08295, 386.2151, 3.655, 102.199, 73.58, 12977, 11229, 26.1 17.20557, 73.50182,2438.9588, 473289393.391146, 62341323, 0, 6, 5.6, 0.0101, 4.391, 388.1711, 4.23, 8.3, 2014-12-31T09:15:26.2062, 2589629.4, 17.15869, 74.08295, 386.2150, 3.655, 102.199, 73.57, 12977, 11230, 26.1 17.20562, 73.50128,2438.6469, 473289393.391146, 62341323, 0, 2, 73.9, 0.0174, 4.391, 388.4838, 4.23, 8.3, 2014-12-31T09:15:26.2062, 2591715.8, 17.15870, 74.08295, 386.2150, 3.655, 102.199, 73.57, 12977, 11231, 26.1 17.21838, 73.49702,2441.5947, 473289393.516146, 62341323, 1, 7, 41.8, 0.0174, 4.391, 385.6632, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2572898.2, 17.17182, 74.07507, 386.3457, 3.663, 102.198, 73.56, 12977, 11232, 26.3 17.21850, 73.49562,2440.7877, 473289393.516146, 62341323, 1, 6, 5.6, 0.0101, 4.391, 386.4724, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2578296.5, 17.17183, 74.07507, 386.3457, 3.663, 102.198, 73.56, 12977, 11233, 26.3 17.21883, 73.49178,2438.5852, 473289393.516146, 62341323, 1, 2, 38.5, 0.0174, 4.391, 388.6809, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2593030.7, 17.17185, 74.07507, 386.3457, 3.663, 102.198, 73.56, 12977, 11234, 26.3 17.21895, 73.49038,2437.7801, 473289393.516146, 62341323, 1, 7, 30.7, 0.0174, 4.391, 389.4882, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2598416.3, 17.17186, 74.07508, 386.3457, 3.663, 102.198, 73.56, 12977, 11235, 26.3 17.21900, 73.48972,2437.4030, 473289393.516146, 62341323, 1, 7, 50.4, 0.0174, 4.391, 389.8663, 4.24, 8.4, 2014-12-31T09:15:26.3312, 2600938.8, 17.17187, 74.07508, 386.3457, 3.663, 102.198, 73.56, 12977, 11236, 26.3 17.23134, 73.49031,2443.1235, 473289393.641146, 62341323, 2, 7, 14.0, 0.0174, 4.391, 384.2653, 4.24, 8.3, 2014-12-31T09:15:26.4562, 2563572.6, 17.18495, 74.06719, 386.4764, 3.671, 102.198, 73.56, 12977, 11237, 26.4 17.23200, 73.48249,2438.6428, 473289393.641146, 62341323, 2, 7, 47.5, 0.0174, 4.391, 388.7584, 4.25, 8.3, 2014-12-31T09:15:26.4562, 2593547.2, 17.18500, 74.06720, 386.4764, 3.671, 102.198, 73.55, 12977, 11238, 26.4 17.24408, 73.48594,2445.9953, 473289393.766146, 62341323, 3, 7, 12.4, 0.0174, 4.391, 381.5208, 4.25, 8.3, 2014-12-31T09:15:26.5812, 2545262.5, 17.19804, 74.05931, 386.6072, 3.679, 102.198, 73.55, 12977, 11239, 25.9 17.24426, 73.48379,2444.7624, 473289393.766146, 62341323, 3, 7, 37.7, 0.0174, 4.391, 382.7570, 4.25, 8.3, 2014-12-31T09:15:26.5812, 2553510.2, 17.19806, 74.05931, 386.6071, 3.679, 102.198, 73.55, 12977, 11240, 25.9 17.24520, 73.47275,2438.4445, 473289393.766146, 62341323, 3, 1, 12.5, 0.0101, 4.391, 389.0924, 4.26, 8.3, 2014-12-31T09:15:26.5812, 2595775.9, 17.19813, 74.05932, 386.6071, 3.679, 102.198, 73.54, 12977, 11241, 25.9 17.24540, 73.47037,2437.0859, 473289393.766146, 62341323, 3, 7, 47.2, 0.0174, 4.391, 390.4548, 4.26, 8.3, 2014-12-31T09:15:26.5812, 2604864.5, 17.19814, 74.05932, 386.6071, 3.679, 102.198, 73.54, 12977, 11242, 25.9 17.24545, 73.46981,2436.7625, 473289393.766146, 62341323, 3, 7, 41.5, 0.0174, 4.391, 390.7790, 4.26, 8.3, 2014-12-31T09:15:26.5812, 2607027.8, 17.19815, 74.05932, 386.6071, 3.679, 102.198, 73.54, 12977, 11243, 25.9 17.24568, 73.46705,2435.1897, 473289393.766146, 62341323, 3, 6, 6.0, 0.0101, 4.391, 392.3562, 4.27, 8.3, 2014-12-31T09:15:26.5812, 2617549.6, 17.19816, 74.05932, 386.6070, 3.679, 102.198, 73.53, 12977, 11244, 25.9 17.25782, 73.46960,2442.0019, 473289393.891146, 62341323, 4, 7, 22.1, 0.0196, 4.391, 385.6604, 4.26, 8.3, 2014-12-31T09:15:26.7062, 2572879.8, 17.21120, 74.05143, 386.7378, 3.688, 102.198, 73.54, 12977, 11245, 26.6 17.27145, 73.45441,2438.6991, 473289394.016146, 62341323, 5, 6, 5.8, 0.0106, 4.391, 389.1077, 4.28, 8.3, 2014-12-31T09:15:26.8312, 2595877.4, 17.22434, 74.04356, 386.8686, 3.696, 102.198, 73.52, 12977, 11246, 25.8 17.28453, 73.44545,2438.9406, 473289394.141146, 62341323, 6, 6, 6.2, 0.0106, 4.391, 389.0008, 4.29, 8.3, 2014-12-31T09:15:26.9562, 2595164.6, 17.23743, 74.03568, 386.9993, 3.704, 102.198, 73.51, 12977, 11247, 26.2 17.29674, 73.44674,2445.0076, 473289394.266146, 62341323, 7, 7, 42.1, 0.0196, 4.391, 383.0522, 4.29, 8.3, 2014-12-31T09:15:27.0812, 2555478.9, 17.25043, 74.02779, 387.1302, 3.712, 102.198, 73.51, 12977, 11248, 26.0 17.29775, 73.43475,2438.2010, 473289394.266146, 62341323, 7, 2, 93.6, 0.0196, 4.391, 389.8779, 4.30, 8.3, 2014-12-31T09:15:27.0812, 2601015.7, 17.25051, 74.02780, 387.1301, 3.712, 102.198, 73.50, 12977, 11249, 26.0 17.31125, 73.42038,2435.4017, 473289394.391146, 62341324, 0, 7, 71.0, 0.0190, 4.391, 392.8205, 4.31, 8.3, 2014-12-31T09:15:27.2062, 2620646.9, 17.26360, 74.01992, 387.2609, 3.720, 102.197, 73.49, 12977, 11250, 26.1 17.32333, 73.42223,2441.7480, 473289394.516146, 62341324, 1, 6, 6.0, 0.0106, 4.391, 386.5916, 4.31, 8.4, 2014-12-31T09:15:27.3312, 2579091.9, 17.27657, 74.01204, 387.3918, 3.729, 102.197, 73.49, 12977, 11251, 26.1 17.32388, 73.41564,2438.0350, 473289394.516146, 62341324, 1, 2, 117.0, 0.0190, 4.391, 390.3152, 4.32, 8.4, 2014-12-31T09:15:27.3312, 2603933.1, 17.27661, 74.01204, 387.3918, 3.729, 102.197, 73.48, 12977, 11252, 26.1 17.33689, 73.40615,2437.9902, 473289394.641146, 62341324, 2, 2, 15.6, 0.0190, 4.391, 390.4957, 4.33, 8.3, 2014-12-31T09:15:27.4562, 2605137.1, 17.28965, 74.00416, 387.5226, 3.737, 102.197, 73.47, 12977, 11253, 25.9 17.33766, 73.39687,2432.7874, 473289394.641146, 62341324, 2, 6, 5.4, 0.0106, 4.391, 395.7134, 4.34, 8.3, 2014-12-31T09:15:27.4562, 2639946.2, 17.28970, 74.00416, 387.5226, 3.737, 102.197, 73.46, 12977, 11254, 25.9 17.34964, 73.39957,2439.5782, 473289394.766146, 62341324, 3, 6, 5.2, 0.0106, 4.391, 389.0386, 4.34, 8.3, 2014-12-31T09:15:27.5812, 2595416.7, 17.30265, 73.99628, 387.6535, 3.745, 102.197, 73.46, 12977, 11255, 26.4 17.34988, 73.39668,2437.9563, 473289394.766146, 62341324, 3, 2, 53.9, 0.0190, 4.391, 390.6652, 4.34, 8.3, 2014-12-31T09:15:27.5812, 2606268.1, 17.30267, 73.99628, 387.6535, 3.745, 102.197, 73.46, 12977, 11256, 26.4 17.34995, 73.39577,2437.4500, 473289394.766146, 62341324, 3, 7, 16.3, 0.0190, 4.391, 391.1729, 4.34, 8.3, 2014-12-31T09:15:27.5812, 2609655.5, 17.30267, 73.99628, 387.6535, 3.745, 102.197, 73.46, 12977, 11257, 26.4 17.36285, 73.38724,2437.9447, 473289394.891146, 62341324, 4, 1, 7.4, 0.0103, 4.391, 390.8124, 4.35, 8.3, 2014-12-31T09:15:27.7062, 2607250.0, 17.31567, 73.98840, 387.7844, 3.754, 102.197, 73.45, 12977, 11258, 26.2 17.37530, 73.38397,2441.3802, 473289395.016146, 62341324, 5, 6, 6.3, 0.0103, 4.391, 387.5025, 4.35, 8.3, 2014-12-31T09:15:27.8312, 2585168.7, 17.32862, 73.98052, 387.9154, 3.762, 102.196, 73.45, 12977, 11259, 25.8 17.37581, 73.37779,2437.9260, 473289395.016146, 62341324, 5, 2, 74.8, 0.0196, 4.391, 390.9667, 4.36, 8.3, 2014-12-31T09:15:27.8312, 2608279.5, 17.32866, 73.98052, 387.9154, 3.762, 102.196, 73.44, 12977, 11260, 25.8 17.38875, 73.36834,2437.9059, 473289395.141146, 62341324, 6, 1, 10.0, 0.0103, 4.391, 391.1226, 4.37, 8.3, 2014-12-31T09:15:27.9562, 2609319.3, 17.34164, 73.97264, 388.0463, 3.770, 102.196, 73.43, 12977, 11261, 25.9 17.40222, 73.35231,2434.2379, 473289395.266146, 62341324, 7, 6, 5.3, 0.0103, 4.391, 394.9370, 4.39, 8.3, 2014-12-31T09:15:28.0812, 2634766.7, 17.35464, 73.96476, 388.1772, 3.779, 102.196, 73.42, 12977, 11262, 26.5 17.41459, 73.34946,2437.8817, 473289395.391146, 62341325, 0, 2, 89.6, 0.0185, 4.391, 391.4182, 4.39, 8.3, 2014-12-31T09:15:28.2062, 2611291.6, 17.36755, 73.95688, 388.3083, 3.787, 102.196, 73.41, 13013, 11263, 25.6 17.41474, 73.34755,2436.8218, 473289395.391146, 62341325, 0, 7, 40.5, 0.0185, 4.391, 392.4813, 4.39, 8.3, 2014-12-31T09:15:28.2062, 2618383.6, 17.36757, 73.95688, 388.3083, 3.787, 102.196, 73.41, 13013, 11264, 25.6 17.41485, 73.34622,2436.0886, 473289395.391146, 62341325, 0, 6, 5.2, 0.0103, 4.391, 393.2166, 4.39, 8.3, 2014-12-31T09:15:28.2062, 2623289.3, 17.36757, 73.95688, 388.3082, 3.787, 102.196, 73.41, 13013, 11265, 25.6 17.42702, 73.34469,2440.3906, 473289395.516146, 62341325, 1, 6, 5.4, 0.0103, 4.391, 389.0372, 4.39, 8.3, 2014-12-31T09:15:28.3312, 2595407.3, 17.38046, 73.94900, 388.4393, 3.794, 102.196, 73.41, 13013, 11266, 25.3 17.42738, 73.34018,2437.8957, 473289395.516146, 62341325, 1, 2, 96.7, 0.0185, 4.391, 391.5395, 4.40, 8.3, 2014-12-31T09:15:28.3312, 2612100.8, 17.38049, 73.94900, 388.4393, 3.794, 102.196, 73.40, 13013, 11267, 25.3 17.42747, 73.33915,2437.3243, 473289395.516146, 62341325, 1, 7, 41.9, 0.0185, 4.391, 392.1126, 4.40, 8.3, 2014-12-31T09:15:28.3312, 2615924.1, 17.38050, 73.94900, 388.4393, 3.794, 102.196, 73.40, 13013, 11268, 25.3 17.44017, 73.33088,2437.8993, 473289395.641146, 62341325, 2, 2, 44.1, 0.0185, 4.391, 391.6713, 4.41, 8.3, 2014-12-31T09:15:28.4562, 2612980.3, 17.39341, 73.94112, 388.5703, 3.802, 102.197, 73.39, 13013, 11269, 25.7 17.45325, 73.31764,2435.7369, 473289395.766146, 62341325, 3, 7, 13.9, 0.0185, 4.391, 393.9756, 4.42, 8.3, 2014-12-31T09:15:28.5812, 2628352.9, 17.40635, 73.93324, 388.7013, 3.810, 102.197, 73.38, 13013, 11270, 25.8 17.46671, 73.29942,2430.8609, 473289395.891146, 62341325, 4, 6, 5.1, 0.0101, 4.391, 399.0017, 4.44, 8.3, 2014-12-31T09:15:28.7062, 2661883.5, 17.41930, 73.92536, 388.8324, 3.817, 102.198, 73.36, 13013, 11271, 24.9 17.47904, 73.29524,2433.6725, 473289396.016146, 62341325, 5, 6, 5.5, 0.0101, 4.391, 396.3173, 4.44, 8.3, 2014-12-31T09:15:28.8312, 2643975.0, 17.43215, 73.91748, 388.9635, 3.825, 102.198, 73.36, 13013, 11272, 24.9 17.47934, 73.29145,2431.6077, 473289396.016146, 62341325, 5, 6, 5.0, 0.0101, 4.391, 398.3883, 4.45, 8.3, 2014-12-31T09:15:28.8312, 2657791.5, 17.43217, 73.91748, 388.9635, 3.825, 102.198, 73.35, 13013, 11273, 24.9 17.49077, 73.29856,2440.5900, 473289396.141145, 62341325, 6, 7, 17.1, 0.0185, 4.391, 389.5144, 4.44, 8.3, 2014-12-31T09:15:28.9562, 2598590.8, 17.44494, 73.90959, 389.0947, 3.832, 102.199, 73.36, 13013, 11274, 26.2 17.50386, 73.28436,2437.9117, 473289396.266146, 62341325, 7, 1, 5.6, 0.0101, 4.391, 392.3364, 4.45, 8.3, 2014-12-31T09:15:29.0812, 2617417.1, 17.45783, 73.90172, 389.2258, 3.840, 102.199, 73.35, 13013, 11275, 25.7 17.50485, 73.27182,2431.0796, 473289396.266146, 62341325, 7, 6, 5.5, 0.0101, 4.391, 399.1892, 4.46, 8.3, 2014-12-31T09:15:29.0812, 2663134.4, 17.45790, 73.90172, 389.2257, 3.840, 102.199, 73.33, 13013, 11276, 25.7 17.51612, 73.28064,2440.9646, 473289396.391146, 62341326, 0, 6, 6.0, 0.0101, 4.391, 389.4099, 4.46, 8.3, 2014-12-31T09:15:29.2062, 2597893.1, 17.47064, 73.89383, 389.3570, 3.847, 102.200, 73.34, 13050, 11277, 25.9 17.51655, 73.27508,2437.9307, 473289396.391146, 62341326, 0, 2, 56.2, 0.0180, 4.391, 392.4530, 4.46, 8.3, 2014-12-31T09:15:29.2062, 2618194.8, 17.47067, 73.89384, 389.3570, 3.847, 102.200, 73.34, 13050, 11278, 25.9 17.51673, 73.27274,2436.6575, 473289396.391146, 62341326, 0, 7, 17.4, 0.0180, 4.391, 393.7300, 4.46, 8.3, 2014-12-31T09:15:29.2062, 2626714.3, 17.47068, 73.89384, 389.3569, 3.847, 102.200, 73.34, 13050, 11279, 25.9 17.51699, 73.26947,2434.8758, 473289396.391146, 62341326, 0, 7, 18.4, 0.0180, 4.391, 395.5171, 4.47, 8.3, 2014-12-31T09:15:29.2062, 2638636.9, 17.47070, 73.89384, 389.3569, 3.847, 102.200, 73.33, 13050, 11280, 25.9 17.52883, 73.27093,2440.7810, 473289396.516145, 62341326, 1, 7, 69.5, 0.0180, 4.391, 389.7298, 4.47, 8.3, 2014-12-31T09:15:29.3312, 2600027.5, 17.48347, 73.88595, 389.4882, 3.855, 102.200, 73.33, 13050, 11281, 25.8 17.52924, 73.26571,2437.9384, 473289396.516145, 62341326, 1, 2, 25.5, 0.0180, 4.391, 392.5811, 4.47, 8.3, 2014-12-31T09:15:29.3312, 2619049.6, 17.48350, 73.88596, 389.4881, 3.855, 102.200, 73.33, 13050, 11282, 25.8 17.52949, 73.26241,2436.1448, 473289396.516145, 62341326, 1, 6, 5.8, 0.0101, 4.391, 394.3802, 4.47, 8.3, 2014-12-31T09:15:29.3312, 2631051.8, 17.48352, 73.88596, 389.4881, 3.855, 102.200, 73.32, 13050, 11283, 25.8 17.52965, 73.26037,2435.0369, 473289396.516145, 62341326, 1, 7, 18.5, 0.0180, 4.391, 395.4914, 4.48, 8.3, 2014-12-31T09:15:29.3312, 2638465.4, 17.48353, 73.88596, 389.4881, 3.855, 102.200, 73.32, 13050, 11284, 25.8 17.54184, 73.25714,2438.3775, 473289396.641145, 62341326, 2, 7, 33.1, 0.0180, 4.391, 392.2765, 4.48, 8.3, 2014-12-31T09:15:29.4562, 2617017.4, 17.49631, 73.87807, 389.6194, 3.863, 102.200, 73.32, 13050, 11285, 25.5 17.54276, 73.24532,2431.9758, 473289396.641145, 62341326, 2, 7, 19.1, 0.0180, 4.391, 398.6979, 4.49, 8.3, 2014-12-31T09:15:29.4562, 2659856.6, 17.49638, 73.87808, 389.6193, 3.863, 102.200, 73.31, 13050, 11286, 25.5 17.56720, 73.23761,2437.9659, 473289396.891145, 62341326, 4, 2, 65.7, 0.0185, 4.391, 392.9613, 4.50, 8.3, 2014-12-31T09:15:29.7062, 2621586.2, 17.52190, 73.86231, 389.8818, 3.879, 102.200, 73.30, 13050, 11287, 24.6 17.56725, 73.23691,2437.5871, 473289396.891145, 62341326, 4, 6, 5.9, 0.0101, 4.391, 393.3413, 4.50, 8.3, 2014-12-31T09:15:29.7062, 2624121.1, 17.52191, 73.86231, 389.8818, 3.879, 102.200, 73.30, 13050, 11288, 24.6 17.59228, 73.22093,2439.0900, 473289397.141145, 62341326, 6, 6, 5.9, 0.0101, 4.391, 392.1058, 4.52, 8.3, 2014-12-31T09:15:29.9562, 2615878.2, 17.54743, 73.84655, 390.1444, 3.895, 102.200, 73.28, 13050, 11289, 28.3 17.60504, 73.20933,2437.9018, 473289397.266145, 62341326, 7, 1, 6.7, 0.0101, 4.391, 393.4337, 4.53, 8.3, 2014-12-31T09:15:30.0812, 2624737.2, 17.56019, 73.83867, 390.2757, 3.903, 102.200, 73.27, 13050, 11290, 26.2 17.61762, 73.20003,2437.9484, 473289397.391146, 62341327, 0, 1, 28.5, 0.0101, 4.391, 393.5231, 4.54, 8.4, 2014-12-31T09:15:30.2062, 2625333.6, 17.57292, 73.83079, 390.4070, 3.911, 102.200, 73.26, 13086, 11291, 26.0 17.61828, 73.19121,2433.2321, 473289397.391146, 62341327, 0, 6, 5.5, 0.0101, 4.391, 398.2542, 4.55, 8.4, 2014-12-31T09:15:30.2062, 2656896.8, 17.57298, 73.83079, 390.4070, 3.911, 102.200, 73.25, 13086, 11292, 26.0 17.61862, 73.18658,2430.7593, 473289397.391146, 62341327, 0, 6, 5.3, 0.0101, 4.391, 400.7348, 4.55, 8.4, 2014-12-31T09:15:30.2062, 2673445.5, 17.57300, 73.83080, 390.4070, 3.911, 102.200, 73.25, 13086, 11293, 26.0 17.63020, 73.19063,2437.9851, 473289397.516146, 62341327, 1, 1, 35.2, 0.0101, 4.391, 393.6226, 4.55, 8.3, 2014-12-31T09:15:30.3312, 2625997.6, 17.58565, 73.82291, 390.5384, 3.920, 102.200, 73.25, 13086, 11294, 26.0 17.63095, 73.18060,2432.6315, 473289397.516146, 62341327, 1, 6, 6.0, 0.0101, 4.391, 398.9932, 4.56, 8.3, 2014-12-31T09:15:30.3312, 2661826.6, 17.58570, 73.82291, 390.5383, 3.920, 102.200, 73.24, 13086, 11295, 26.0 17.64278, 73.18111,2437.9582, 473289397.641145, 62341327, 2, 2, 45.0, 0.0185, 4.391, 393.7861, 4.56, 8.3, 2014-12-31T09:15:30.4562, 2627088.2, 17.59836, 73.81503, 390.6698, 3.928, 102.199, 73.24, 13086, 11296, 25.9 17.64325, 73.17463,2434.5045, 473289397.641145, 62341327, 2, 6, 5.6, 0.0101, 4.391, 397.2507, 4.56, 8.3, 2014-12-31T09:15:30.4562, 2650201.9, 17.59839, 73.81503, 390.6697, 3.928, 102.199, 73.24, 13086, 11297, 25.9 17.65533, 73.17163,2437.9501, 473289397.766145, 62341327, 3, 1, 5.7, 0.0101, 4.391, 393.9306, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2628052.4, 17.61105, 73.80715, 390.8012, 3.937, 102.199, 73.23, 13086, 11298, 25.6 17.65537, 73.17112,2437.6783, 473289397.766145, 62341327, 3, 7, 18.2, 0.0185, 4.391, 394.2033, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2629871.5, 17.61105, 73.80715, 390.8012, 3.937, 102.199, 73.23, 13086, 11299, 25.6 17.65558, 73.16822,2436.1342, 473289397.766145, 62341327, 3, 6, 6.4, 0.0101, 4.391, 395.7523, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2640205.5, 17.61107, 73.80715, 390.8011, 3.937, 102.199, 73.23, 13086, 11300, 25.6 17.65577, 73.16568,2434.7857, 473289397.766145, 62341327, 3, 7, 27.4, 0.0185, 4.391, 397.1051, 4.57, 8.3, 2014-12-31T09:15:30.5812, 2649230.5, 17.61109, 73.80715, 390.8011, 3.937, 102.199, 73.23, 13086, 11301, 25.6 17.66788, 73.16217,2437.9535, 473289397.891145, 62341327, 4, 1, 8.8, 0.0101, 4.391, 394.0637, 4.58, 8.3, 2014-12-31T09:15:30.7062, 2628940.2, 17.62373, 73.79927, 390.9326, 3.945, 102.199, 73.22, 13086, 11302, 26.0 17.66795, 73.16118,2437.4273, 473289397.891145, 62341327, 4, 7, 24.9, 0.0180, 4.391, 394.5916, 4.58, 8.3, 2014-12-31T09:15:30.7062, 2632461.9, 17.62374, 73.79927, 390.9326, 3.945, 102.199, 73.22, 13086, 11303, 26.0 17.66821, 73.15766,2435.5596, 473289397.891145, 62341327, 4, 6, 5.0, 0.0101, 4.391, 396.4653, 4.58, 8.3, 2014-12-31T09:15:30.7062, 2644962.2, 17.62376, 73.79927, 390.9326, 3.945, 102.199, 73.22, 13086, 11304, 26.0 17.66872, 73.15069,2431.8680, 473289397.891145, 62341327, 4, 6, 5.4, 0.0101, 4.391, 400.1688, 4.59, 8.3, 2014-12-31T09:15:30.7062, 2669669.3, 17.62380, 73.79927, 390.9325, 3.945, 102.199, 73.21, 13086, 11305, 26.0 17.68040, 73.15277,2437.9917, 473289398.016146, 62341327, 5, 1, 8.8, 0.0101, 4.391, 394.1620, 4.59, 8.3, 2014-12-31T09:15:30.8312, 2629595.7, 17.63640, 73.79139, 391.0640, 3.954, 102.198, 73.21, 13086, 11306, 27.4 17.69327, 73.13839,2435.3946, 473289398.141145, 62341327, 6, 6, 8.5, 0.0101, 4.391, 396.9040, 4.60, 8.3, 2014-12-31T09:15:30.9562, 2647888.8, 17.64909, 73.78351, 391.1955, 3.962, 102.198, 73.20, 13086, 11307, 25.9 17.70541, 73.13389,2438.0211, 473289398.266145, 62341327, 7, 1, 23.7, 0.0101, 4.391, 394.4056, 4.61, 8.3, 2014-12-31T09:15:31.0812, 2631221.2, 17.66170, 73.77563, 391.3270, 3.971, 102.197, 73.19, 13086, 11308, 26.3 17.70577, 73.12884,2435.3574, 473289398.266145, 62341327, 7, 7, 37.3, 0.0180, 4.391, 397.0780, 4.61, 8.3, 2014-12-31T09:15:31.0812, 2649049.4, 17.66173, 73.77563, 391.3269, 3.971, 102.197, 73.19, 13086, 11309, 26.3 17.71706, 73.13601,2444.1406, 473289398.391146, 62341328, 0, 7, 18.2, 0.0180, 4.391, 388.4029, 4.61, 8.3, 2014-12-31T09:15:31.2062, 2591174.6, 17.67426, 73.76774, 391.4585, 3.979, 102.197, 73.20, 13123, 11310, 25.9 17.71788, 73.12449,2438.0613, 473289398.391146, 62341328, 0, 1, 5.5, 0.0101, 4.391, 394.5019, 4.62, 8.3, 2014-12-31T09:15:31.2062, 2631863.5, 17.67433, 73.76774, 391.4585, 3.979, 102.197, 73.18, 13123, 11311, 25.9 17.72963, 73.12462,2443.0590, 473289398.516145, 62341328, 1, 7, 38.8, 0.0180, 4.391, 389.6242, 4.62, 8.3, 2014-12-31T09:15:31.3312, 2599322.5, 17.68689, 73.75986, 391.5901, 3.987, 102.197, 73.18, 13123, 11312, 26.5 17.73029, 73.11526,2438.1289, 473289398.516145, 62341328, 1, 2, 57.3, 0.0180, 4.391, 394.5704, 4.63, 8.3, 2014-12-31T09:15:31.3312, 2632320.5, 17.68695, 73.75986, 391.5900, 3.987, 102.197, 73.17, 13123, 11313, 26.5 17.74192, 73.11696,2443.9453, 473289398.641145, 62341328, 2, 6, 5.4, 0.0101, 4.391, 388.8713, 4.62, 8.3, 2014-12-31T09:15:31.4562, 2594299.7, 17.69949, 73.75198, 391.7216, 3.995, 102.198, 73.18, 13123, 11314, 26.3 17.74244, 73.10966,2440.1025, 473289398.641145, 62341328, 2, 6, 5.8, 0.0101, 4.391, 392.7267, 4.63, 8.3, 2014-12-31T09:15:31.4562, 2620020.3, 17.69953, 73.75198, 391.7216, 3.995, 102.198, 73.17, 13123, 11315, 26.3 17.74269, 73.10607,2438.2192, 473289398.641145, 62341328, 2, 1, 6.1, 0.0101, 4.391, 394.6161, 4.64, 8.3, 2014-12-31T09:15:31.4562, 2632625.1, 17.69955, 73.75198, 391.7216, 3.995, 102.198, 73.17, 13123, 11316, 26.3 17.75507, 73.09691,2438.3258, 473289398.766145, 62341328, 3, 2, 78.7, 0.0180, 4.391, 394.6455, 4.64, 8.3, 2014-12-31T09:15:31.5812, 2632821.2, 17.71214, 73.74410, 391.8531, 4.003, 102.198, 73.16, 13123, 11317, 26.0 17.76743, 73.08771,2438.4128, 473289398.891145, 62341328, 4, 2, 119.6, 0.0174, 4.391, 394.6946, 4.65, 8.3, 2014-12-31T09:15:31.7062, 2633149.2, 17.72471, 73.73622, 391.9847, 4.010, 102.198, 73.15, 13123, 11318, 26.1 17.77904, 73.08920,2444.0860, 473289399.016145, 62341328, 5, 6, 4.9, 0.0101, 4.391, 389.1391, 4.65, 8.3, 2014-12-31T09:15:31.8312, 2596086.0, 17.73722, 73.72833, 392.1164, 4.018, 102.198, 73.15, 13123, 11319, 29.2 17.77979, 73.07846,2438.4705, 473289399.016145, 62341328, 5, 2, 131.1, 0.0174, 4.391, 394.7731, 4.66, 8.3, 2014-12-31T09:15:31.8312, 2633672.8, 17.73728, 73.72834, 392.1163, 4.018, 102.198, 73.14, 13123, 11320, 29.2 17.79189, 73.07269,2440.3447, 473289399.141145, 62341328, 6, 7, 50.1, 0.0174, 4.391, 393.0292, 4.67, 8.3, 2014-12-31T09:15:31.9562, 2622038.2, 17.74981, 73.72046, 392.2480, 4.026, 102.199, 73.13, 13123, 11321, 26.5 17.79213, 73.06928,2438.5678, 473289399.141145, 62341328, 6, 1, 12.6, 0.0101, 4.391, 394.8120, 4.67, 8.3, 2014-12-31T09:15:31.9562, 2633931.9, 17.74983, 73.72046, 392.2480, 4.026, 102.199, 73.13, 13123, 11322, 26.5 17.80371, 73.07090,2444.2845, 473289399.266145, 62341328, 7, 7, 16.1, 0.0174, 4.391, 389.2127, 4.67, 8.3, 2014-12-31T09:15:32.0812, 2596577.2, 17.76230, 73.71257, 392.3797, 4.034, 102.199, 73.13, 13123, 11323, 25.8 17.80389, 73.06825,2442.9057, 473289399.266145, 62341328, 7, 7, 54.9, 0.0174, 4.391, 390.5961, 4.67, 8.3, 2014-12-31T09:15:32.0812, 2605806.2, 17.76232, 73.71257, 392.3797, 4.034, 102.199, 73.13, 13123, 11324, 25.8 17.80446, 73.05998,2438.5986, 473289399.266145, 62341328, 7, 2, 53.5, 0.0174, 4.391, 394.9175, 4.68, 8.3, 2014-12-31T09:15:32.0812, 2634635.8, 17.76237, 73.71258, 392.3796, 4.034, 102.199, 73.12, 13123, 11325, 25.8 17.80474, 73.05588,2436.4699, 473289399.266145, 62341328, 7, 7, 48.4, 0.0174, 4.391, 397.0533, 4.69, 8.3, 2014-12-31T09:15:32.0812, 2648884.8, 17.76239, 73.71258, 392.3796, 4.034, 102.199, 73.11, 13123, 11326, 25.8 17.81678, 73.05063,2438.6053, 473289399.391145, 62341329, 0, 2, 101.6, 0.0174, 4.391, 395.0473, 4.69, 8.3, 2014-12-31T09:15:32.2062, 2635501.9, 17.77489, 73.70470, 392.5113, 4.041, 102.199, 73.11, 13159, 11327, 26.2 17.81683, 73.04978,2438.1666, 473289399.391145, 62341329, 0, 6, 6.0, 0.0101, 4.391, 395.4875, 4.69, 8.3, 2014-12-31T09:15:32.2062, 2638438.8, 17.77490, 73.70470, 392.5113, 4.041, 102.199, 73.11, 13159, 11328, 26.2 17.82908, 73.04125,2438.6031, 473289399.516145, 62341329, 1, 2, 59.9, 0.0174, 4.391, 395.1861, 4.70, 8.3, 2014-12-31T09:15:32.3312, 2636427.9, 17.78740, 73.69682, 392.6430, 4.049, 102.200, 73.10, 13159, 11329, 26.2 17.82909, 73.04111,2438.5287, 473289399.516145, 62341329, 1, 6, 6.0, 0.0101, 4.391, 395.2607, 4.70, 8.3, 2014-12-31T09:15:32.3312, 2636925.6, 17.78741, 73.69682, 392.6430, 4.049, 102.200, 73.10, 13159, 11330, 26.2 17.84136, 73.03200,2438.6601, 473289399.641145, 62341329, 2, 1, 25.2, 0.0101, 4.391, 395.2655, 4.71, 8.3, 2014-12-31T09:15:32.4562, 2636957.2, 17.79990, 73.68893, 392.7747, 4.057, 102.200, 73.09, 13159, 11331, 26.1 17.85363, 73.02281,2438.7510, 473289399.766145, 62341329, 3, 1, 6.3, 0.0101, 4.391, 395.3109, 4.72, 8.3, 2014-12-31T09:15:32.5812, 2637260.2, 17.81239, 73.68105, 392.9065, 4.065, 102.200, 73.08, 13159, 11332, 25.9 17.86587, 73.01376,2438.9170, 473289399.891145, 62341329, 4, 2, 44.7, 0.0180, 4.391, 395.2809, 4.73, 8.3, 2014-12-31T09:15:32.7062, 2637060.2, 17.82486, 73.67317, 393.0382, 4.073, 102.200, 73.07, 13159, 11333, 26.2 17.87810, 73.00474,2439.0961, 473289400.016145, 62341329, 5, 2, 59.4, 0.0180, 4.391, 395.2379, 4.74, 8.3, 2014-12-31T09:15:32.8312, 2636773.5, 17.83732, 73.66529, 393.1700, 4.080, 102.201, 73.06, 13159, 11334, 25.9 17.89031, 72.99576,2439.2953, 473289400.141145, 62341329, 6, 2, 78.6, 0.0180, 4.391, 395.1747, 4.74, 8.3, 2014-12-31T09:15:32.9562, 2636351.9, 17.84977, 73.65741, 393.3018, 4.088, 102.201, 73.05, 13159, 11335, 25.9 17.92612, 72.98067,2446.0035, 473289400.516145, 62341330, 1, 7, 35.7, 0.0153, 4.391, 388.8539, 4.76, 8.3, 2014-12-31T09:15:33.3312, 2594183.5, 17.88696, 73.63376, 393.6974, 4.112, 102.201, 73.04, 13196, 11336, 26.0 17.92618, 72.97974,2445.5264, 473289400.516145, 62341330, 1, 7, 41.0, 0.0153, 4.391, 389.3327, 4.76, 8.3, 2014-12-31T09:15:33.3312, 2597377.8, 17.88697, 73.63376, 393.6974, 4.112, 102.201, 73.04, 13196, 11337, 26.0 17.92690, 72.96842,2439.7447, 473289400.516145, 62341330, 1, 1, 17.9, 0.0101, 4.391, 395.1344, 4.77, 8.3, 2014-12-31T09:15:33.3312, 2636083.0, 17.88703, 73.63377, 393.6974, 4.112, 102.201, 73.02, 13196, 11338, 26.0 17.92712, 72.96493,2437.9643, 473289400.516145, 62341330, 1, 7, 20.7, 0.0153, 4.391, 396.9211, 4.78, 8.3, 2014-12-31T09:15:33.3312, 2648002.2, 17.88705, 73.63377, 393.6973, 4.112, 102.201, 73.02, 13196, 11339, 26.0 17.93867, 72.96592,2443.2980, 473289400.641145, 62341330, 2, 7, 75.3, 0.0153, 4.391, 391.7060, 4.78, 8.3, 2014-12-31T09:15:33.4562, 2613210.4, 17.89939, 73.62588, 393.8293, 4.121, 102.201, 73.02, 13196, 11340, 25.8 17.93877, 72.96434,2442.4955, 473289400.641145, 62341330, 2, 7, 15.4, 0.0153, 4.391, 392.5113, 4.78, 8.3, 2014-12-31T09:15:33.4562, 2618582.8, 17.89939, 73.62588, 393.8293, 4.121, 102.201, 73.02, 13196, 11341, 25.8 17.93911, 72.95892,2439.7353, 473289400.641145, 62341330, 2, 1, 20.9, 0.0101, 4.391, 395.2811, 4.78, 8.3, 2014-12-31T09:15:33.4562, 2637061.3, 17.89942, 73.62589, 393.8292, 4.121, 102.201, 73.01, 13196, 11342, 25.8 17.93932, 72.95561,2438.0512, 473289400.641145, 62341330, 2, 7, 33.0, 0.0153, 4.391, 396.9711, 4.79, 8.3, 2014-12-31T09:15:33.4562, 2648336.3, 17.89944, 73.62589, 393.8292, 4.121, 102.201, 73.01, 13196, 11343, 25.8 17.93966, 72.95030,2435.3558, 473289400.641145, 62341330, 2, 7, 49.5, 0.0153, 4.391, 399.6759, 4.79, 8.3, 2014-12-31T09:15:33.4562, 2666380.9, 17.89947, 73.62589, 393.8292, 4.121, 102.201, 73.01, 13196, 11344, 25.8 17.95095, 72.95510,2442.6147, 473289400.766145, 62341330, 3, 7, 33.0, 0.0153, 4.391, 392.5289, 4.79, 8.3, 2014-12-31T09:15:33.5812, 2618700.7, 17.91178, 73.61800, 393.9612, 4.129, 102.200, 73.01, 13196, 11345, 26.2 17.95131, 72.94943,2439.7313, 473289400.766145, 62341330, 3, 2, 74.6, 0.0153, 4.391, 395.4224, 4.79, 8.3, 2014-12-31T09:15:33.5812, 2638004.3, 17.91181, 73.61800, 393.9612, 4.129, 102.200, 73.01, 13196, 11346, 26.2 17.95138, 72.94832,2439.1686, 473289400.766145, 62341330, 3, 7, 18.2, 0.0153, 4.391, 395.9870, 4.79, 8.3, 2014-12-31T09:15:33.5812, 2641770.9, 17.91181, 73.61800, 393.9611, 4.129, 102.200, 73.00, 13196, 11347, 26.2 17.95193, 72.93946,2434.6824, 473289400.766145, 62341330, 3, 7, 39.6, 0.0153, 4.391, 400.4890, 4.80, 8.3, 2014-12-31T09:15:33.5812, 2671805.3, 17.91186, 73.61801, 393.9611, 4.129, 102.200, 73.00, 13196, 11348, 26.2 17.96348, 72.94009,2439.8058, 473289400.891145, 62341330, 4, 1, 5.8, 0.0101, 4.391, 395.4849, 4.80, 8.3, 2014-12-31T09:15:33.7062, 2638420.9, 17.92418, 73.61012, 394.0931, 4.138, 102.200, 73.00, 13196, 11349, 26.1 17.96368, 72.93680,2438.1392, 473289400.891145, 62341330, 4, 6, 5.6, 0.0101, 4.391, 397.1574, 4.81, 8.3, 2014-12-31T09:15:33.7062, 2649579.0, 17.92420, 73.61012, 394.0931, 4.138, 102.200, 72.99, 13196, 11350, 26.1 17.96390, 72.93331,2436.3724, 473289400.891145, 62341330, 4, 6, 8.6, 0.0101, 4.391, 398.9305, 4.81, 8.3, 2014-12-31T09:15:33.7062, 2661407.6, 17.92422, 73.61013, 394.0930, 4.138, 102.200, 72.99, 13196, 11351, 26.1 17.97565, 72.93052,2439.7612, 473289401.016145, 62341330, 5, 1, 6.8, 0.0101, 4.391, 395.6670, 4.81, 8.3, 2014-12-31T09:15:33.8312, 2639635.7, 17.93654, 73.60224, 394.2250, 4.146, 102.199, 72.99, 13196, 11352, 25.8 17.98780, 72.92102,2439.7568, 473289401.141145, 62341330, 6, 0, 4.1, 0.0204, 4.391, 395.8088, 4.82, 8.3, 2014-12-31T09:15:33.9562, 2640582.1, 17.94888, 73.59436, 394.3570, 4.155, 102.199, 72.98, 13196, 11353, 26.2 17.98780, 72.92102,2439.7570, 473289401.141145, 62341330, 6, 1, 14.5, 0.0101, 4.391, 395.8087, 4.82, 8.3, 2014-12-31T09:15:33.9562, 2640580.8, 17.94888, 73.59436, 394.3570, 4.155, 102.199, 72.98, 13196, 11354, 26.2 17.99994, 72.91157,2439.7750, 473289401.266145, 62341330, 7, 0, 5.0, 0.0204, 4.391, 395.9280, 4.83, 8.3, 2014-12-31T09:15:34.0812, 2641376.8, 17.96122, 73.58648, 394.4890, 4.163, 102.199, 72.97, 13196, 11355, 26.3 17.99994, 72.91157,2439.7754, 473289401.266145, 62341330, 7, 1, 10.8, 0.0101, 4.391, 395.9276, 4.83, 8.3, 2014-12-31T09:15:34.0812, 2641374.0, 17.96122, 73.58648, 394.4890, 4.163, 102.199, 72.97, 13196, 11356, 26.3 18.01206, 72.90208,2439.7721, 473289401.391145, 62341331, 0, B, 33.1, 0.0101, 4.391, 396.0683, 4.84, 8.4, 2014-12-31T09:15:34.2062, 2642313.2, 17.97354, 73.57860, 394.6210, 4.171, 102.198, 72.96, 13232, 11357, 99.9 18.02413, 72.89268,2439.7858, 473289401.516145, 62341331, 1, 0, 4.8, 0.0204, 4.391, 396.1919, 4.85, 8.3, 2014-12-31T09:15:34.3312, 2643137.2, 17.98584, 73.57072, 394.7531, 4.180, 102.198, 72.95, 13232, 11358, 25.1 18.02413, 72.89269,2439.7888, 473289401.516145, 62341331, 1, 1, 10.2, 0.0101, 4.391, 396.1888, 4.85, 8.3, 2014-12-31T09:15:34.3312, 2643117.0, 17.98584, 73.57072, 394.7531, 4.180, 102.198, 72.95, 13232, 11359, 25.1 18.03618, 72.88323,2439.7745, 473289401.641145, 62341331, 2, 1, 12.9, 0.0101, 4.391, 396.3405, 4.86, 8.3, 2014-12-31T09:15:34.4562, 2644128.7, 17.99814, 73.56284, 394.8851, 4.188, 102.198, 72.94, 13232, 11360, 25.9 18.03640, 72.87955,2437.9305, 473289401.641145, 62341331, 2, 6, 5.3, 0.0101, 4.391, 398.1911, 4.87, 8.3, 2014-12-31T09:15:34.4562, 2656474.9, 17.99816, 73.56284, 394.8851, 4.188, 102.198, 72.93, 13232, 11361, 25.9 18.04753, 72.88525,2445.5019, 473289401.766145, 62341331, 3, 7, 71.9, 0.0180, 4.391, 390.7297, 4.86, 8.3, 2014-12-31T09:15:34.5812, 2606696.9, 18.01036, 73.55495, 395.0173, 4.196, 102.198, 72.94, 13232, 11362, 25.6 18.04820, 72.87407,2439.9056, 473289401.766145, 62341331, 3, 6, 6.0, 0.0101, 4.391, 396.3462, 4.87, 8.3, 2014-12-31T09:15:34.5812, 2644166.9, 18.01042, 73.55496, 395.0172, 4.196, 102.198, 72.93, 13232, 11363, 25.6 18.04821, 72.87376,2439.7524, 473289401.766145, 62341331, 3, 2, 121.4, 0.0180, 4.391, 396.4999, 4.87, 8.3, 2014-12-31T09:15:34.5812, 2645192.2, 18.01042, 73.55496, 395.0172, 4.196, 102.198, 72.93, 13232, 11364, 25.6 18.06024, 72.86427,2439.7198, 473289401.891145, 62341331, 4, 1, 5.4, 0.0101, 4.391, 396.6700, 4.88, 8.3, 2014-12-31T09:15:34.7062, 2646327.3, 18.02269, 73.54708, 395.1493, 4.204, 102.198, 72.92, 13232, 11365, 26.4 18.06076, 72.85544,2435.3291, 473289401.891145, 62341331, 4, 6, 5.2, 0.0101, 4.391, 401.0767, 4.89, 8.3, 2014-12-31T09:15:34.7062, 2675725.4, 18.02274, 73.54708, 395.1493, 4.204, 102.198, 72.91, 13232, 11366, 26.4 18.07214, 72.85668,2440.6374, 473289402.016145, 62341331, 5, 6, 4.8, 0.0101, 4.391, 395.8865, 4.89, 8.3, 2014-12-31T09:15:34.8312, 2641099.8, 18.03494, 73.53919, 395.2814, 4.212, 102.198, 72.91, 13232, 11367, 26.2 18.07225, 72.85482,2439.7102, 473289402.016145, 62341331, 5, 2, 96.0, 0.0180, 4.391, 396.8170, 4.89, 8.3, 2014-12-31T09:15:34.8312, 2647307.8, 18.03495, 73.53920, 395.2814, 4.212, 102.198, 72.91, 13232, 11368, 26.2 18.07274, 72.84643,2435.5460, 473289402.016145, 62341331, 5, 7, 39.8, 0.0180, 4.391, 400.9964, 4.90, 8.3, 2014-12-31T09:15:34.8312, 2675190.1, 18.03500, 73.53920, 395.2814, 4.212, 102.198, 72.90, 13232, 11369, 26.2 18.08382, 72.85266,2443.3243, 473289402.141145, 62341331, 6, 6, 5.7, 0.0101, 4.391, 393.3271, 4.89, 8.3, 2014-12-31T09:15:34.9562, 2624025.5, 18.04716, 73.53131, 395.4136, 4.220, 102.198, 72.91, 13232, 11370, 25.8 18.08424, 72.84543,2439.7293, 473289402.141145, 62341331, 6, 1, 13.9, 0.0101, 4.391, 396.9353, 4.90, 8.3, 2014-12-31T09:15:34.9562, 2648096.8, 18.04720, 73.53131, 395.4136, 4.220, 102.198, 72.90, 13232, 11371, 25.8 18.09621, 72.83611,2439.7859, 473289402.266145, 62341331, 7, 2, 88.1, 0.0180, 4.391, 397.0159, 4.91, 8.3, 2014-12-31T09:15:35.0812, 2648634.6, 18.05943, 73.52343, 395.5457, 4.228, 102.198, 72.89, 13232, 11372, 25.8 18.10818, 72.82673,2439.8087, 473289402.391146, 62341332, 0, 2, 69.7, 0.0180, 4.391, 397.1305, 4.92, 8.3, 2014-12-31T09:15:35.2062, 2649398.9, 18.07165, 73.51555, 395.6779, 4.236, 102.198, 72.88, 13269, 11373, 26.2 18.10838, 72.82306,2437.9955, 473289402.391146, 62341332, 0, 6, 5.7, 0.0101, 4.391, 398.9504, 4.92, 8.3, 2014-12-31T09:15:35.2062, 2661540.0, 18.07167, 73.51555, 395.6779, 4.236, 102.198, 72.88, 13269, 11374, 26.2 18.13179, 72.81152,2441.5453, 473289402.641145, 62341332, 2, 6, 6.1, 0.0101, 4.391, 395.6620, 4.93, 8.3, 2014-12-31T09:15:35.4562, 2639602.4, 18.09603, 73.49979, 395.9424, 4.251, 102.199, 72.86, 13269, 11375, 26.3 18.13199, 72.80796,2439.7903, 473289402.641145, 62341332, 2, 1, 9.1, 0.0101, 4.391, 397.4236, 4.94, 8.3, 2014-12-31T09:15:35.4562, 2651354.5, 18.09605, 73.49979, 395.9424, 4.251, 102.199, 72.86, 13269, 11376, 26.3 18.14387, 72.79857,2439.7823, 473289402.766145, 62341332, 3, 0, 16.9, 0.0204, 4.391, 397.5690, 4.95, 8.3, 2014-12-31T09:15:35.5812, 2652324.1, 18.10823, 73.49191, 396.0746, 4.259, 102.199, 72.85, 13269, 11377, 26.2 18.14381, 72.79970,2440.3366, 473289402.766145, 62341332, 3, 7, 39.0, 0.0180, 4.391, 397.0126, 4.95, 8.3, 2014-12-31T09:15:35.5812, 2648612.4, 18.10823, 73.49191, 396.0746, 4.259, 102.199, 72.85, 13269, 11378, 26.2 18.14387, 72.79857,2439.7825, 473289402.766145, 62341332, 3, 1, 26.2, 0.0101, 4.391, 397.5687, 4.95, 8.3, 2014-12-31T09:15:35.5812, 2652322.6, 18.10823, 73.49191, 396.0746, 4.259, 102.199, 72.85, 13269, 11379, 26.2 18.15572, 72.78957,2439.9651, 473289402.891145, 62341332, 4, 6, 5.8, 0.0101, 4.391, 397.5228, 4.96, 8.3, 2014-12-31T09:15:35.7062, 2652016.4, 18.12040, 73.48403, 396.2069, 4.267, 102.199, 72.84, 13269, 11380, 27.5 18.15574, 72.78927,2439.8172, 473289402.891145, 62341332, 4, 1, 14.9, 0.0101, 4.391, 397.6713, 4.96, 8.3, 2014-12-31T09:15:35.7062, 2653006.8, 18.12040, 73.48403, 396.2069, 4.267, 102.199, 72.84, 13269, 11381, 27.5 18.16759, 72.77990,2439.8159, 473289403.016145, 62341332, 5, 2, 85.1, 0.0180, 4.391, 397.8100, 4.97, 8.3, 2014-12-31T09:15:35.8312, 2653931.9, 18.13256, 73.47615, 396.3392, 4.275, 102.200, 72.83, 13269, 11382, 25.8 18.17943, 72.77057,2439.8378, 473289403.141145, 62341332, 6, 1, 22.0, 0.0101, 4.391, 397.9255, 4.97, 8.3, 2014-12-31T09:15:35.9562, 2654702.5, 18.14470, 73.46827, 396.4715, 4.282, 102.200, 72.82, 13269, 11383, 25.9 18.19126, 72.76125,2439.8610, 473289403.266145, 62341332, 7, 0, 4.9, 0.0204, 4.391, 398.0397, 4.98, 8.3, 2014-12-31T09:15:36.0812, 2655464.6, 18.15684, 73.46039, 396.6038, 4.290, 102.200, 72.81, 13269, 11384, 27.1 18.19060, 72.77370,2445.9539, 473289403.266145, 62341332, 7, 6, 6.2, 0.0101, 4.391, 391.9237, 4.97, 8.3, 2014-12-31T09:15:36.0812, 2614662.7, 18.15677, 73.46038, 396.6039, 4.290, 102.200, 72.83, 13269, 11385, 27.1 18.19111, 72.76400,2441.2039, 473289403.266145, 62341332, 7, 6, 5.6, 0.0101, 4.391, 396.6916, 4.98, 8.3, 2014-12-31T09:15:36.0812, 2646471.1, 18.15682, 73.46039, 396.6038, 4.290, 102.200, 72.82, 13269, 11386, 27.1 18.19126, 72.76125,2439.8611, 473289403.266145, 62341332, 7, 1, 14.5, 0.0101, 4.391, 398.0396, 4.98, 8.3, 2014-12-31T09:15:36.0812, 2655463.6, 18.15684, 73.46039, 396.6038, 4.290, 102.200, 72.81, 13269, 11387, 27.1 18.21425, 72.75481,2445.9133, 473289403.516145, 62341333, 1, 7, 22.0, 0.0174, 4.391, 392.2398, 4.99, 8.3, 2014-12-31T09:15:36.3312, 2616771.3, 18.18100, 73.44462, 396.8686, 4.306, 102.200, 72.81, 13343, 11388, 25.5 18.21435, 72.75275,2444.9085, 473289403.516145, 62341333, 1, 7, 45.4, 0.0174, 4.391, 393.2484, 4.99, 8.3, 2014-12-31T09:15:36.3312, 2623499.8, 18.18101, 73.44462, 396.8686, 4.306, 102.200, 72.80, 13343, 11389, 25.5 18.21485, 72.74317,2440.2413, 473289403.516145, 62341333, 1, 7, 49.8, 0.0174, 4.391, 397.9334, 5.00, 8.3, 2014-12-31T09:15:36.3312, 2654755.3, 18.18106, 73.44463, 396.8686, 4.306, 102.200, 72.80, 13343, 11390, 25.5 18.21490, 72.74229,2439.8099, 473289403.516145, 62341333, 1, 2, 37.2, 0.0174, 4.391, 398.3664, 5.00, 8.3, 2014-12-31T09:15:36.3312, 2657643.9, 18.18106, 73.44463, 396.8686, 4.306, 102.200, 72.79, 13343, 11391, 25.5 18.22626, 72.74156,2444.0643, 473289403.641145, 62341333, 2, 7, 41.2, 0.0174, 4.391, 394.2337, 5.00, 8.3, 2014-12-31T09:15:36.4562, 2630073.3, 18.19311, 73.43674, 397.0010, 4.314, 102.200, 72.79, 13343, 11392, 25.9 18.22672, 72.73262,2439.7211, 473289403.641145, 62341333, 2, 2, 55.3, 0.0174, 4.391, 398.5935, 5.01, 8.3, 2014-12-31T09:15:36.4562, 2659159.2, 18.19316, 73.43675, 397.0010, 4.314, 102.200, 72.78, 13343, 11393, 25.9 18.23795, 72.73405,2445.0183, 473289403.766145, 62341333, 3, 7, 34.1, 0.0174, 4.391, 393.4140, 5.01, 8.3, 2014-12-31T09:15:36.5812, 2624604.6, 18.20519, 73.42886, 397.1334, 4.323, 102.200, 72.79, 13343, 11394, 25.9 18.23796, 72.73390,2444.9476, 473289403.766145, 62341333, 3, 7, 22.3, 0.0174, 4.391, 393.4850, 5.01, 8.3, 2014-12-31T09:15:36.5812, 2625078.4, 18.20519, 73.42886, 397.1334, 4.323, 102.200, 72.79, 13343, 11395, 25.9 18.23803, 72.73248,2444.2560, 473289403.766145, 62341333, 3, 6, 5.4, 0.0101, 4.391, 394.1792, 5.01, 8.3, 2014-12-31T09:15:36.5812, 2629709.6, 18.20520, 73.42886, 397.1334, 4.323, 102.200, 72.78, 13343, 11396, 25.9 18.23814, 72.73034,2443.2159, 473289403.766145, 62341333, 3, 7, 43.0, 0.0174, 4.391, 395.2234, 5.02, 8.3, 2014-12-31T09:15:36.5812, 2636675.6, 18.20521, 73.42886, 397.1334, 4.323, 102.200, 72.78, 13343, 11397, 25.9 18.23844, 72.72456,2440.4096, 473289403.766145, 62341333, 3, 6, 6.2, 0.0101, 4.391, 398.0404, 5.02, 8.3, 2014-12-31T09:15:36.5812, 2655469.0, 18.20524, 73.42887, 397.1334, 4.323, 102.200, 72.78, 13343, 11398, 25.9 18.25030, 72.71338,2439.5930, 473289403.891145, 62341333, 4, 1, 6.3, 0.0103, 4.391, 398.9982, 5.03, 8.3, 2014-12-31T09:15:36.7062, 2661859.2, 18.21732, 73.42099, 397.2658, 4.331, 102.200, 72.76, 13343, 11399, 26.3 18.26207, 72.70386,2439.5738, 473289404.016145, 62341333, 5, 1, 26.7, 0.0103, 4.391, 399.1556, 5.04, 8.4, 2014-12-31T09:15:36.8312, 2662908.9, 18.22938, 73.41311, 397.3983, 4.339, 102.199, 72.76, 13343, 11400, 26.2 18.27326, 72.70566,2445.0222, 473289404.141145, 62341333, 6, 6, 5.7, 0.0103, 4.391, 393.8241, 5.04, 8.3, 2014-12-31T09:15:36.9562, 2627340.7, 18.24136, 73.40522, 397.5308, 4.348, 102.199, 72.76, 13343, 11401, 24.5 18.27332, 72.70448,2444.4509, 473289404.141145, 62341333, 6, 6, 5.8, 0.0103, 4.391, 394.3977, 5.04, 8.3, 2014-12-31T09:15:36.9562, 2631167.1, 18.24137, 73.40522, 397.5308, 4.348, 102.199, 72.76, 13343, 11402, 24.5 18.27382, 72.69433,2439.5558, 473289404.141145, 62341333, 6, 2, 140.8, 0.0185, 4.391, 399.3118, 5.05, 8.3, 2014-12-31T09:15:36.9562, 2663951.0, 18.24142, 73.40523, 397.5308, 4.348, 102.199, 72.75, 13343, 11403, 24.5 18.29729, 72.67525,2439.5088, 473289404.391146, 62341334, 0, 1, 11.0, 0.0111, 4.869, 399.6354, 5.07, 8.3, 2014-12-31T09:15:37.2062, 2666109.5, 18.26548, 73.38947, 397.7958, 4.364, 102.198, 72.73, 13343, 11404, 26.0 18.30858, 72.67427,2443.5873, 473289404.516145, 62341334, 1, 7, 38.0, 0.0206, 4.869, 395.6790, 5.07, 8.3, 2014-12-31T09:15:37.3312, 2639715.4, 18.27745, 73.38158, 397.9284, 4.373, 102.198, 72.73, 13343, 11405, 25.8 18.30900, 72.66558,2439.4232, 473289404.516145, 62341334, 1, 2, 43.3, 0.0206, 4.869, 399.8596, 5.08, 8.3, 2014-12-31T09:15:37.3312, 2667605.2, 18.27749, 73.38159, 397.9284, 4.373, 102.198, 72.72, 13343, 11406, 25.8 18.30902, 72.66507,2439.1752, 473289404.516145, 62341334, 1, 6, 5.5, 0.0111, 4.869, 400.1085, 5.08, 8.3, 2014-12-31T09:15:37.3312, 2669266.0, 18.27749, 73.38159, 397.9283, 4.373, 102.198, 72.72, 13343, 11407, 25.8 18.32068, 72.65611,2439.4311, 473289404.641145, 62341334, 2, 2, 68.7, 0.0206, 4.869, 399.9898, 5.09, 8.3, 2014-12-31T09:15:37.4562, 2668474.1, 18.28949, 73.37371, 398.0609, 4.381, 102.198, 72.71, 13343, 11408, 25.7 18.32115, 72.64610,2434.6627, 473289404.641145, 62341334, 2, 6, 5.1, 0.0111, 4.869, 404.7772, 5.10, 8.3, 2014-12-31T09:15:37.4562, 2700412.6, 18.28954, 73.37371, 398.0609, 4.381, 102.198, 72.70, 13343, 11409, 25.7 18.33234, 72.64683,2439.5324, 473289404.766145, 62341334, 3, 2, 78.9, 0.0206, 4.869, 400.0265, 5.10, 8.3, 2014-12-31T09:15:37.5812, 2668718.7, 18.30147, 73.36583, 398.1935, 4.389, 102.197, 72.70, 13343, 11410, 25.5 18.34374, 72.64280,2442.1304, 473289404.891145, 62341334, 4, 6, 5.6, 0.0111, 4.869, 397.5565, 5.11, 8.3, 2014-12-31T09:15:37.7062, 2652240.3, 18.31342, 73.35794, 398.3262, 4.398, 102.197, 72.69, 13343, 11411, 25.2 18.34399, 72.63731,2439.5197, 473289404.891145, 62341334, 4, 1, 13.4, 0.0111, 4.869, 400.1775, 5.11, 8.3, 2014-12-31T09:15:37.7062, 2669726.2, 18.31344, 73.35795, 398.3261, 4.398, 102.197, 72.69, 13343, 11412, 25.2 18.34402, 72.63682,2439.2836, 473289404.891145, 62341334, 4, 6, 5.3, 0.0111, 4.869, 400.4146, 5.11, 8.3, 2014-12-31T09:15:37.7062, 2671308.0, 18.31345, 73.35795, 398.3261, 4.398, 102.197, 72.69, 13343, 11413, 25.2 18.34438, 72.62898,2435.5637, 473289404.891145, 62341334, 4, 7, 47.1, 0.0201, 4.869, 404.1493, 5.12, 8.3, 2014-12-31T09:15:37.7062, 2696223.6, 18.31349, 73.35795, 398.3261, 4.398, 102.197, 72.68, 13343, 11414, 25.2 18.35509, 72.63973,2445.1883, 473289405.016145, 62341334, 5, 6, 5.7, 0.0111, 4.869, 394.6247, 5.11, 8.4, 2014-12-31T09:15:37.8312, 2632681.3, 18.32535, 73.35006, 398.4588, 4.406, 102.197, 72.69, 13343, 11415, 25.8 18.35536, 72.63380,2442.3635, 473289405.016145, 62341334, 5, 7, 16.0, 0.0201, 4.869, 397.4607, 5.12, 8.4, 2014-12-31T09:15:37.8312, 2651601.4, 18.32538, 73.35006, 398.4588, 4.406, 102.197, 72.68, 13343, 11416, 25.8 18.35564, 72.62770,2439.4623, 473289405.016145, 62341334, 5, 2, 67.9, 0.0201, 4.869, 400.3735, 5.12, 8.4, 2014-12-31T09:15:37.8312, 2671033.9, 18.32541, 73.35007, 398.4588, 4.406, 102.197, 72.68, 13343, 11417, 25.8 18.36709, 72.62215,2441.3319, 473289405.141145, 62341334, 6, 6, 5.6, 0.0111, 4.869, 398.6348, 5.13, 8.4, 2014-12-31T09:15:37.9562, 2659434.2, 18.33734, 73.34218, 398.5914, 4.414, 102.197, 72.67, 13343, 11418, 26.9 18.36711, 72.62179,2441.1618, 473289405.141145, 62341334, 6, 6, 5.7, 0.0111, 4.869, 398.8056, 5.13, 8.4, 2014-12-31T09:15:37.9562, 2660573.7, 18.33734, 73.34218, 398.5914, 4.414, 102.197, 72.67, 13343, 11419, 26.9 18.36720, 72.61974,2440.1886, 473289405.141145, 62341334, 6, 6, 4.6, 0.0111, 4.869, 399.7828, 5.13, 8.4, 2014-12-31T09:15:37.9562, 2667092.7, 18.33735, 73.34218, 398.5914, 4.414, 102.197, 72.67, 13343, 11420, 26.9 18.36763, 72.61015,2435.6513, 473289405.141145, 62341334, 6, 6, 4.9, 0.0111, 4.869, 404.3383, 5.14, 8.4, 2014-12-31T09:15:37.9562, 2697484.1, 18.33740, 73.34219, 398.5914, 4.414, 102.197, 72.66, 13343, 11421, 26.9 18.37848, 72.61775,2443.7415, 473289405.266146, 62341334, 7, 7, 43.1, 0.0201, 4.869, 396.3539, 5.13, 8.3, 2014-12-31T09:15:38.0812, 2644217.8, 18.34925, 73.33430, 398.7241, 4.423, 102.196, 72.67, 13343, 11422, 26.3 18.37889, 72.60851,2439.3693, 473289405.266146, 62341334, 7, 1, 6.2, 0.0111, 4.869, 400.7438, 5.14, 8.3, 2014-12-31T09:15:38.0812, 2673504.1, 18.34929, 73.33431, 398.7241, 4.423, 102.196, 72.66, 13343, 11423, 26.3 18.37920, 72.60157,2436.0919, 473289405.266146, 62341334, 7, 7, 25.3, 0.0201, 4.869, 404.0344, 5.15, 8.3, 2014-12-31T09:15:38.0812, 2695457.2, 18.34933, 73.33431, 398.7240, 4.423, 102.196, 72.65, 13343, 11424, 26.3 18.37922, 72.60112,2435.8803, 473289405.266146, 62341334, 7, 6, 5.2, 0.0111, 4.869, 404.2468, 5.15, 8.3, 2014-12-31T09:15:38.0812, 2696874.0, 18.34933, 73.33431, 398.7240, 4.423, 102.196, 72.65, 13343, 11425, 26.3 18.39050, 72.59897,2439.3457, 473289405.391146, 62341335, 0, 1, 6.0, 0.0114, 4.869, 400.9059, 5.15, 8.4, 2014-12-31T09:15:38.2062, 2674585.6, 18.36122, 73.32643, 398.8568, 4.431, 102.196, 72.65, 13380, 11426, 25.9 18.40205, 72.58961,2439.3588, 473289405.516146, 62341335, 1, 1, 7.2, 0.0114, 4.869, 401.0309, 5.16, 8.3, 2014-12-31T09:15:38.3312, 2675419.3, 18.37313, 73.31855, 398.9895, 4.439, 102.196, 72.64, 13380, 11427, 25.9 18.40249, 72.57949,2434.6017, 473289405.516146, 62341335, 1, 6, 5.3, 0.0114, 4.869, 405.8073, 5.17, 8.3, 2014-12-31T09:15:38.3312, 2707284.6, 18.37318, 73.31855, 398.9894, 4.439, 102.196, 72.63, 13380, 11428, 25.9 18.41359, 72.58007,2439.2914, 473289405.641145, 62341335, 2, 1, 10.7, 0.0114, 4.869, 401.2367, 5.17, 8.3, 2014-12-31T09:15:38.4562, 2676792.1, 18.38503, 73.31067, 399.1222, 4.446, 102.197, 72.63, 13380, 11429, 24.6 18.42512, 72.57069,2439.2969, 473289405.766145, 62341335, 3, 2, 50.3, 0.0211, 4.869, 401.3693, 5.18, 8.4, 2014-12-31T09:15:38.5812, 2677677.2, 18.39692, 73.30279, 399.2550, 4.454, 102.197, 72.62, 13380, 11430, 25.7 18.43662, 72.56148,2439.3820, 473289405.891145, 62341335, 4, 1, 10.1, 0.0111, 4.869, 401.4220, 5.19, 8.3, 2014-12-31T09:15:38.7062, 2678028.8, 18.40880, 73.29491, 399.3878, 4.462, 102.197, 72.61, 13380, 11431, 26.1 18.44812, 72.55215,2439.4124, 473289406.016145, 62341335, 5, 1, 5.7, 0.0111, 4.869, 401.5298, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2678747.4, 18.42066, 73.28703, 399.5206, 4.469, 102.198, 72.60, 13380, 11432, 26.1 18.44825, 72.54907,2437.9688, 473289406.016145, 62341335, 5, 7, 17.0, 0.0206, 4.869, 402.9794, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2688418.2, 18.42068, 73.28703, 399.5206, 4.469, 102.198, 72.60, 13380, 11433, 26.1 18.44830, 72.54785,2437.4001, 473289406.016145, 62341335, 5, 6, 5.6, 0.0111, 4.869, 403.5504, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2692227.7, 18.42068, 73.28703, 399.5205, 4.469, 102.198, 72.60, 13380, 11434, 26.1 18.44834, 72.54693,2436.9709, 473289406.016145, 62341335, 5, 7, 43.7, 0.0206, 4.869, 403.9814, 5.20, 8.3, 2014-12-31T09:15:38.8312, 2695103.2, 18.42069, 73.28703, 399.5205, 4.469, 102.198, 72.60, 13380, 11435, 26.1 18.44852, 72.54253,2434.9193, 473289406.016145, 62341335, 5, 6, 5.2, 0.0111, 4.869, 406.0415, 5.21, 8.3, 2014-12-31T09:15:38.8312, 2708846.8, 18.42071, 73.28703, 399.5205, 4.469, 102.198, 72.59, 13380, 11436, 26.1 18.45960, 72.54278,2439.4232, 473289406.141145, 62341335, 6, 0, 7.9, 0.0204, 4.869, 401.6572, 5.21, 8.3, 2014-12-31T09:15:38.9562, 2679597.5, 18.43251, 73.27915, 399.6534, 4.477, 102.198, 72.59, 13380, 11437, 26.0 18.45925, 72.55157,2443.5323, 473289406.141145, 62341335, 6, 7, 19.6, 0.0206, 4.869, 397.5311, 5.20, 8.3, 2014-12-31T09:15:38.9562, 2652071.2, 18.43247, 73.27914, 399.6534, 4.477, 102.198, 72.60, 13380, 11438, 26.0 18.45960, 72.54279,2439.4248, 473289406.141145, 62341335, 6, 1, 33.1, 0.0111, 4.869, 401.6556, 5.21, 8.3, 2014-12-31T09:15:38.9562, 2679586.7, 18.43251, 73.27915, 399.6534, 4.477, 102.198, 72.59, 13380, 11439, 26.0 18.47108, 72.53341,2439.4324, 473289406.266145, 62341335, 7, 2, 65.2, 0.0206, 4.869, 401.7863, 5.22, 8.3, 2014-12-31T09:15:39.0812, 2680458.6, 18.44435, 73.27127, 399.7862, 4.485, 102.198, 72.58, 13380, 11440, 25.8 18.47143, 72.52465,2435.3562, 473289406.266145, 62341335, 7, 6, 5.3, 0.0111, 4.869, 405.8794, 5.23, 8.3, 2014-12-31T09:15:39.0812, 2707765.2, 18.44440, 73.27127, 399.7862, 4.485, 102.198, 72.57, 13380, 11441, 25.8 18.48254, 72.52405,2439.4504, 473289406.391146, 62341336, 0, 0, 17.4, 0.0204, 4.869, 401.9065, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2681261.0, 18.45618, 73.26339, 399.9191, 4.492, 102.199, 72.57, 13417, 11442, 25.7 18.48213, 72.53437,2444.2598, 473289406.391146, 62341336, 0, 7, 17.6, 0.0190, 4.869, 397.0771, 5.22, 8.4, 2014-12-31T09:15:39.2062, 2649041.9, 18.45613, 73.26339, 399.9192, 4.492, 102.199, 72.58, 13417, 11443, 25.7 18.48254, 72.52405,2439.4503, 473289406.391146, 62341336, 0, 1, 31.0, 0.0106, 4.869, 401.9066, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2681261.6, 18.45618, 73.26339, 399.9191, 4.492, 102.199, 72.57, 13417, 11444, 25.7 18.48272, 72.51933,2437.2563, 473289406.391146, 62341336, 0, 7, 44.7, 0.0190, 4.869, 404.1098, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2695959.8, 18.45621, 73.26339, 399.9191, 4.492, 102.199, 72.57, 13417, 11445, 25.7 18.48275, 72.51873,2436.9768, 473289406.391146, 62341336, 0, 7, 50.2, 0.0190, 4.869, 404.3904, 5.23, 8.4, 2014-12-31T09:15:39.2062, 2697831.7, 18.45621, 73.26339, 399.9191, 4.492, 102.199, 72.57, 13417, 11446, 25.7 18.49402, 72.51458,2439.4454, 473289406.516146, 62341336, 1, 1, 6.2, 0.0106, 4.869, 402.0501, 5.24, 8.4, 2014-12-31T09:15:39.3312, 2682218.7, 18.46800, 73.25551, 400.0520, 4.500, 102.199, 72.56, 13417, 11447, 28.3 18.49437, 72.50558,2435.2738, 473289406.516146, 62341336, 1, 7, 38.0, 0.0190, 4.869, 406.2393, 5.25, 8.4, 2014-12-31T09:15:39.3312, 2710166.0, 18.46804, 73.25551, 400.0519, 4.500, 102.199, 72.55, 13417, 11448, 28.3 18.51653, 72.50629,2444.3752, 473289406.766146, 62341336, 3, 7, 44.5, 0.0190, 4.869, 397.3770, 5.24, 8.3, 2014-12-31T09:15:39.5812, 2651042.7, 18.49154, 73.23975, 400.3179, 4.517, 102.199, 72.55, 13417, 11449, 25.8 18.51695, 72.49540,2439.3310, 473289406.766146, 62341336, 3, 2, 46.4, 0.0190, 4.869, 402.4423, 5.26, 8.3, 2014-12-31T09:15:39.5812, 2684835.4, 18.49160, 73.23975, 400.3178, 4.517, 102.199, 72.54, 13417, 11450, 25.8 18.52820, 72.49100,2441.6705, 473289406.891145, 62341336, 4, 6, 6.4, 0.0111, 4.869, 400.2317, 5.26, 8.4, 2014-12-31T09:15:39.7062, 2670087.3, 18.50335, 73.23187, 400.4508, 4.525, 102.198, 72.54, 13417, 11451, 25.8 18.52839, 72.48605,2439.3844, 473289406.891145, 62341336, 4, 2, 48.8, 0.0211, 4.869, 402.5275, 5.27, 8.4, 2014-12-31T09:15:39.7062, 2685403.5, 18.50338, 73.23187, 400.4508, 4.525, 102.199, 72.53, 13417, 11452, 25.8 18.52861, 72.48001,2436.5976, 473289406.891145, 62341336, 4, 7, 48.9, 0.0211, 4.869, 405.3261, 5.27, 8.4, 2014-12-31T09:15:39.7062, 2704074.2, 18.50341, 73.23187, 400.4507, 4.525, 102.199, 72.53, 13417, 11453, 25.8 18.52872, 72.47724,2435.3231, 473289406.891145, 62341336, 4, 6, 5.2, 0.0111, 4.869, 406.6060, 5.27, 8.4, 2014-12-31T09:15:39.7062, 2712612.6, 18.50342, 73.23188, 400.4507, 4.525, 102.199, 72.53, 13417, 11454, 25.8 18.53947, 72.48582,2443.6469, 473289407.016146, 62341336, 5, 6, 6.9, 0.0111, 4.869, 398.3857, 5.27, 8.4, 2014-12-31T09:15:39.8312, 2657772.1, 18.51510, 73.22399, 400.5838, 4.533, 102.198, 72.53, 13417, 11455, 25.9 18.53982, 72.47648,2439.3337, 473289407.016146, 62341336, 5, 1, 13.6, 0.0111, 4.869, 402.7171, 5.27, 8.4, 2014-12-31T09:15:39.8312, 2686668.7, 18.51515, 73.22399, 400.5837, 4.533, 102.198, 72.52, 13417, 11456, 25.9 18.55112, 72.47011,2440.7592, 473289407.141146, 62341336, 6, 6, 5.4, 0.0111, 4.869, 401.4244, 5.28, 8.3, 2014-12-31T09:15:39.9562, 2678044.0, 18.52689, 73.21611, 400.7167, 4.541, 102.198, 72.52, 13417, 11457, 26.2 18.55123, 72.46706,2439.3578, 473289407.141146, 62341336, 6, 1, 10.7, 0.0111, 4.869, 402.8318, 5.28, 8.3, 2014-12-31T09:15:39.9562, 2687433.6, 18.52691, 73.21611, 400.7167, 4.541, 102.198, 72.51, 13417, 11458, 26.2 18.55124, 72.46682,2439.2440, 473289407.141146, 62341336, 6, 7, 18.1, 0.0211, 4.869, 402.9461, 5.28, 8.3, 2014-12-31T09:15:39.9562, 2688196.0, 18.52691, 73.21611, 400.7167, 4.541, 102.198, 72.51, 13417, 11459, 26.2 18.55130, 72.46514,2438.4739, 473289407.141146, 62341336, 6, 6, 6.6, 0.0111, 4.869, 403.7194, 5.29, 8.3, 2014-12-31T09:15:39.9562, 2693355.2, 18.52691, 73.21612, 400.7167, 4.541, 102.198, 72.51, 13417, 11460, 26.2 18.56230, 72.46692,2443.6469, 473289407.266145, 62341336, 7, 6, 5.6, 0.0111, 4.869, 398.6632, 5.28, 8.3, 2014-12-31T09:15:40.0812, 2659623.2, 18.53861, 73.20823, 400.8498, 4.549, 102.198, 72.51, 13417, 11461, 26.0 18.56248, 72.46175,2441.2648, 473289407.266145, 62341336, 7, 6, 5.6, 0.0111, 4.869, 401.0554, 5.29, 8.3, 2014-12-31T09:15:40.0812, 2675582.7, 18.53863, 73.20823, 400.8498, 4.549, 102.198, 72.51, 13417, 11462, 26.0 18.56263, 72.45759,2439.3556, 473289407.266145, 62341336, 7, 1, 11.9, 0.0111, 4.869, 402.9728, 5.29, 8.3, 2014-12-31T09:15:40.0812, 2688374.5, 18.53865, 73.20824, 400.8497, 4.549, 102.198, 72.51, 13417, 11463, 26.0 18.57403, 72.44809,2439.3383, 473289407.391146, 62341337, 0, 1, 6.0, 0.0111, 4.869, 403.1290, 5.30, 8.4, 2014-12-31T09:15:40.2062, 2689416.4, 18.55038, 73.20036, 400.9828, 4.557, 102.198, 72.50, 13454, 11464, 25.7 18.58543, 72.43851,2439.3191, 473289407.516145, 62341337, 1, 2, 84.7, 0.0201, 4.869, 403.2874, 5.31, 8.3, 2014-12-31T09:15:40.3312, 2690473.1, 18.56211, 73.19248, 401.1158, 4.565, 102.198, 72.49, 13454, 11465, 25.9 18.58550, 72.43656,2438.4253, 473289407.516145, 62341337, 1, 6, 5.7, 0.0111, 4.869, 404.1851, 5.32, 8.3, 2014-12-31T09:15:40.3312, 2696462.0, 18.56212, 73.19248, 401.1158, 4.565, 102.198, 72.48, 13454, 11466, 25.9 18.59634, 72.44281,2445.6509, 473289407.641145, 62341337, 2, 6, 6.0, 0.0111, 4.869, 397.0675, 5.31, 8.3, 2014-12-31T09:15:40.4562, 2648977.9, 18.57375, 73.18459, 401.2490, 4.574, 102.197, 72.49, 13454, 11467, 26.0 18.59706, 72.42189,2436.0860, 473289407.641145, 62341337, 2, 6, 5.5, 0.0111, 4.869, 406.6738, 5.33, 8.3, 2014-12-31T09:15:40.4562, 2713064.5, 18.57385, 73.18460, 401.2489, 4.574, 102.197, 72.47, 13454, 11468, 26.0 18.60819, 72.41946,2439.3214, 473289407.766145, 62341337, 3, 1, 26.9, 0.0111, 4.869, 403.5636, 5.33, 8.3, 2014-12-31T09:15:40.5812, 2692315.2, 18.58552, 73.17672, 401.3820, 4.582, 102.197, 72.47, 13454, 11469, 26.1 18.60826, 72.41748,2438.4200, 473289407.766145, 62341337, 3, 7, 22.4, 0.0201, 4.869, 404.4689, 5.34, 8.3, 2014-12-31T09:15:40.5812, 2698354.8, 18.58553, 73.17672, 401.3820, 4.582, 102.197, 72.46, 13454, 11470, 26.1 18.61948, 72.41211,2440.3153, 473289407.891145, 62341337, 4, 6, 5.2, 0.0111, 4.869, 402.7046, 5.34, 8.4, 2014-12-31T09:15:40.7062, 2686584.5, 18.59719, 73.16884, 401.5151, 4.591, 102.197, 72.46, 13454, 11471, 26.1 18.61955, 72.40996,2439.3367, 473289407.891145, 62341337, 4, 1, 6.9, 0.0111, 4.869, 403.6874, 5.34, 8.4, 2014-12-31T09:15:40.7062, 2693141.4, 18.59720, 73.16884, 401.5151, 4.591, 102.197, 72.46, 13454, 11472, 26.1 18.63069, 72.40693,2442.2939, 473289408.016146, 62341337, 5, 6, 5.2, 0.0111, 4.869, 400.8566, 5.35, 8.3, 2014-12-31T09:15:40.8312, 2674256.1, 18.60885, 73.16096, 401.6483, 4.599, 102.196, 72.45, 13454, 11473, 25.9 18.63071, 72.40639,2442.0481, 473289408.016146, 62341337, 5, 6, 5.4, 0.0111, 4.869, 401.1034, 5.35, 8.3, 2014-12-31T09:15:40.8312, 2675902.6, 18.60885, 73.16096, 401.6483, 4.599, 102.196, 72.45, 13454, 11474, 25.9 18.63091, 72.40033,2439.2954, 473289408.016146, 62341337, 5, 2, 16.6, 0.0206, 4.869, 403.8682, 5.35, 8.3, 2014-12-31T09:15:40.8312, 2694347.7, 18.60888, 73.16096, 401.6482, 4.599, 102.196, 72.45, 13454, 11475, 25.9 18.64180, 72.40443,2445.4862, 473289408.141146, 62341337, 6, 7, 46.8, 0.0206, 4.869, 397.7895, 5.35, 8.3, 2014-12-31T09:15:40.9562, 2653794.5, 18.62048, 73.15308, 401.7815, 4.607, 102.196, 72.45, 13454, 11476, 25.8 18.65356, 72.38153,2439.4166, 473289408.266145, 62341337, 7, 0, 4.8, 0.0209, 4.869, 404.0251, 5.37, 8.4, 2014-12-31T09:15:41.0812, 2695394.3, 18.63219, 73.14521, 401.9146, 4.616, 102.195, 72.43, 13454, 11477, 26.2 18.65333, 72.38853,2442.5847, 473289408.266145, 62341337, 7, 7, 19.1, 0.0206, 4.869, 400.8430, 5.37, 8.4, 2014-12-31T09:15:41.0812, 2674165.4, 18.63216, 73.14520, 401.9146, 4.616, 102.195, 72.44, 13454, 11478, 26.2 18.65356, 72.38154,2439.4196, 473289408.266145, 62341337, 7, 1, 8.8, 0.0111, 4.869, 404.0221, 5.37, 8.4, 2014-12-31T09:15:41.0812, 2695374.5, 18.63219, 73.14521, 401.9146, 4.616, 102.195, 72.43, 13454, 11479, 26.2 18.66476, 72.37551,2441.0018, 473289408.391146, 62341338, 0, 7, 17.1, 0.0201, 4.869, 402.5723, 5.38, 8.4, 2014-12-31T09:15:41.2062, 2685701.9, 18.64381, 73.13733, 402.0478, 4.624, 102.195, 72.42, 13491, 11480, 26.0 18.66480, 72.37400,2440.3187, 473289408.391146, 62341338, 0, 6, 5.7, 0.0109, 4.869, 403.2584, 5.38, 8.4, 2014-12-31T09:15:41.2062, 2690279.5, 18.64382, 73.13733, 402.0478, 4.624, 102.195, 72.42, 13491, 11481, 26.0 18.66486, 72.37205,2439.4378, 473289408.391146, 62341338, 0, 1, 6.1, 0.0109, 4.869, 404.1432, 5.38, 8.4, 2014-12-31T09:15:41.2062, 2696182.1, 18.64383, 73.13733, 402.0478, 4.624, 102.195, 72.42, 13491, 11482, 26.0 18.66495, 72.36943,2438.2565, 473289408.391146, 62341338, 0, 6, 5.3, 0.0109, 4.869, 405.3298, 5.39, 8.4, 2014-12-31T09:15:41.2062, 2704098.2, 18.64384, 73.13733, 402.0478, 4.624, 102.195, 72.42, 13491, 11483, 26.0 18.66511, 72.36440,2435.9892, 473289408.391146, 62341338, 0, 7, 26.1, 0.0201, 4.869, 407.6071, 5.39, 8.4, 2014-12-31T09:15:41.2062, 2719291.2, 18.64387, 73.13733, 402.0477, 4.624, 102.195, 72.41, 13491, 11484, 26.0 18.67614, 72.36263,2439.4448, 473289408.516146, 62341338, 1, 0, 3.4, 0.0206, 4.869, 404.2752, 5.39, 8.3, 2014-12-31T09:15:41.3312, 2697062.5, 18.65546, 73.12945, 402.1810, 4.632, 102.195, 72.41, 13491, 11485, 26.0 18.67611, 72.36331,2439.7504, 473289408.516146, 62341338, 1, 7, 36.7, 0.0201, 4.869, 403.9682, 5.39, 8.3, 2014-12-31T09:15:41.3312, 2695014.7, 18.65546, 73.12945, 402.1810, 4.632, 102.195, 72.41, 13491, 11486, 26.0 18.67614, 72.36263,2439.4449, 473289408.516146, 62341338, 1, 1, 13.7, 0.0109, 4.869, 404.2750, 5.39, 8.3, 2014-12-31T09:15:41.3312, 2697061.5, 18.65546, 73.12945, 402.1810, 4.632, 102.195, 72.41, 13491, 11487, 26.0 18.68718, 72.36022,2442.6046, 473289408.641145, 62341338, 2, 7, 20.5, 0.0201, 4.869, 401.2403, 5.40, 8.3, 2014-12-31T09:15:41.4562, 2676815.6, 18.66704, 73.12157, 402.3143, 4.640, 102.195, 72.41, 13491, 11488, 26.0 18.68739, 72.35321,2439.4467, 473289408.641145, 62341338, 2, 1, 5.8, 0.0109, 4.869, 404.4123, 5.40, 8.3, 2014-12-31T09:15:41.4562, 2697977.4, 18.66708, 73.12157, 402.3142, 4.640, 102.195, 72.40, 13491, 11489, 26.0 18.69824, 72.35698,2445.3924, 473289408.766145, 62341338, 3, 6, 5.6, 0.0109, 4.869, 398.5791, 5.40, 8.4, 2014-12-31T09:15:41.5812, 2659061.8, 18.67862, 73.11369, 402.4476, 4.648, 102.196, 72.40, 13491, 11490, 25.9 18.69826, 72.35638,2445.1191, 473289408.766145, 62341338, 3, 6, 6.1, 0.0109, 4.869, 398.8536, 5.40, 8.4, 2014-12-31T09:15:41.5812, 2660893.4, 18.67862, 73.11369, 402.4476, 4.648, 102.196, 72.40, 13491, 11491, 25.9 18.69864, 72.34376,2439.4396, 473289408.766145, 62341338, 3, 1, 20.9, 0.0109, 4.869, 404.5585, 5.41, 8.4, 2014-12-31T09:15:41.5812, 2698952.6, 18.67868, 73.11369, 402.4475, 4.648, 102.196, 72.39, 13491, 11492, 25.9 18.70959, 72.34382,2443.7032, 473289408.891146, 62341338, 4, 7, 18.4, 0.0201, 4.869, 400.4148, 5.41, 8.4, 2014-12-31T09:15:41.7062, 2671308.6, 18.69023, 73.10581, 402.5808, 4.656, 102.196, 72.39, 13491, 11493, 26.0 18.70965, 72.34196,2442.8639, 473289408.891146, 62341338, 4, 6, 5.5, 0.0111, 4.869, 401.2579, 5.41, 8.4, 2014-12-31T09:15:41.7062, 2676933.2, 18.69024, 73.10581, 402.5808, 4.656, 102.196, 72.39, 13491, 11494, 26.0 18.70981, 72.33630,2440.3232, 473289408.891146, 62341338, 4, 6, 5.6, 0.0111, 4.869, 403.8100, 5.42, 8.4, 2014-12-31T09:15:41.7062, 2693958.9, 18.69027, 73.10582, 402.5808, 4.655, 102.196, 72.38, 13491, 11495, 26.0 18.70987, 72.33433,2439.4394, 473289408.891146, 62341338, 4, 2, 44.9, 0.0201, 4.869, 404.6977, 5.42, 8.4, 2014-12-31T09:15:41.7062, 2699881.4, 18.69027, 73.10582, 402.5808, 4.655, 102.196, 72.38, 13491, 11496, 26.0 18.72109, 72.32490,2439.4403, 473289409.016146, 62341338, 5, 2, 74.3, 0.0201, 4.869, 404.8360, 5.43, 8.3, 2014-12-31T09:15:41.8312, 2700803.8, 18.70186, 73.09794, 402.7141, 4.663, 102.196, 72.37, 13491, 11497, 26.0 18.72119, 72.32158,2437.9561, 473289409.016146, 62341338, 5, 6, 5.7, 0.0111, 4.869, 406.3268, 5.43, 8.3, 2014-12-31T09:15:41.8312, 2710749.8, 18.70187, 73.09794, 402.7141, 4.663, 102.196, 72.37, 13491, 11498, 26.0 18.72122, 72.32041,2437.4351, 473289409.016146, 62341338, 5, 6, 5.6, 0.0111, 4.869, 406.8502, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2714241.4, 18.70188, 73.09794, 402.7141, 4.663, 102.196, 72.37, 13491, 11499, 26.0 18.72126, 72.31928,2436.9280, 473289409.016146, 62341338, 5, 7, 9.2, 0.0201, 4.869, 407.3596, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2717639.9, 18.70188, 73.09794, 402.7141, 4.663, 102.196, 72.36, 13491, 11500, 26.0 18.72127, 72.31883,2436.7262, 473289409.016146, 62341338, 5, 7, 18.7, 0.0201, 4.869, 407.5624, 5.44, 8.3, 2014-12-31T09:15:41.8312, 2718992.5, 18.70188, 73.09794, 402.7141, 4.663, 102.196, 72.36, 13491, 11501, 26.0 18.74349, 72.30604,2439.4448, 473289409.266145, 62341338, 7, 0, 10.3, 0.0206, 4.869, 405.1098, 5.45, 8.3, 2014-12-31T09:15:42.0812, 2702630.7, 18.72499, 73.08218, 402.9808, 4.679, 102.196, 72.35, 13491, 11502, 25.8 18.74349, 72.30604,2439.4441, 473289409.266145, 62341338, 7, 1, 27.9, 0.0111, 4.869, 405.1106, 5.45, 8.3, 2014-12-31T09:15:42.0812, 2702635.5, 18.72499, 73.08218, 402.9808, 4.679, 102.196, 72.35, 13491, 11503, 25.8 18.75440, 72.30674,2443.9628, 473289409.391146, 62341339, 0, 6, 5.1, 0.0111, 4.869, 400.7105, 5.45, 8.3, 2014-12-31T09:15:42.2062, 2673281.2, 18.73649, 73.07430, 403.1142, 4.687, 102.197, 72.35, 13529, 11504, 25.5 18.75458, 72.29997,2440.9425, 473289409.391146, 62341339, 0, 7, 18.5, 0.0206, 4.869, 403.7446, 5.46, 8.3, 2014-12-31T09:15:42.2062, 2693522.5, 18.73652, 73.07431, 403.1142, 4.687, 102.197, 72.35, 13529, 11505, 25.5 18.75468, 72.29653,2439.4091, 473289409.391146, 62341339, 0, 2, 102.4, 0.0206, 4.869, 405.2849, 5.46, 8.3, 2014-12-31T09:15:42.2062, 2703798.6, 18.73653, 73.07431, 403.1141, 4.687, 102.197, 72.34, 13529, 11506, 25.5 18.76576, 72.29071,2441.0229, 473289409.516146, 62341339, 1, 6, 6.7, 0.0111, 4.869, 403.8030, 5.46, 8.3, 2014-12-31T09:15:42.3312, 2693912.6, 18.74805, 73.06643, 403.2476, 4.694, 102.197, 72.34, 13529, 11507, 26.2 18.76586, 72.28703,2439.3843, 473289409.516146, 62341339, 1, 2, 57.7, 0.0206, 4.869, 405.4491, 5.47, 8.3, 2014-12-31T09:15:42.3312, 2704893.7, 18.74807, 73.06643, 403.2475, 4.694, 102.197, 72.33, 13529, 11508, 26.2 18.76594, 72.28396,2438.0218, 473289409.516146, 62341339, 1, 7, 50.6, 0.0206, 4.869, 406.8178, 5.47, 8.3, 2014-12-31T09:15:42.3312, 2714025.4, 18.74808, 73.06643, 403.2475, 4.694, 102.197, 72.33, 13529, 11509, 26.2 18.77702, 72.27760,2439.3904, 473289409.641145, 62341339, 2, 1, 6.1, 0.0111, 4.869, 405.5822, 5.48, 8.3, 2014-12-31T09:15:42.4562, 2705782.2, 18.75959, 73.05855, 403.3809, 4.702, 102.197, 72.32, 13529, 11510, 26.2 18.78817, 72.26813,2439.3769, 473289409.766145, 62341339, 3, 1, 9.9, 0.0111, 4.869, 405.7352, 5.49, 8.3, 2014-12-31T09:15:42.5812, 2706802.6, 18.77111, 73.05067, 403.5144, 4.710, 102.197, 72.31, 13529, 11511, 27.1 18.79931, 72.25868,2439.3715, 473289409.891145, 62341339, 4, 1, 10.6, 0.0111, 4.869, 405.8800, 5.50, 8.4, 2014-12-31T09:15:42.7062, 2707768.8, 18.78261, 73.04280, 403.6478, 4.718, 102.197, 72.30, 13529, 11512, 27.2 18.81032, 72.25367,2441.3313, 473289410.016145, 62341339, 5, 6, 5.4, 0.0111, 4.869, 404.0506, 5.50, 8.3, 2014-12-31T09:15:42.8312, 2695563.8, 18.79408, 73.03492, 403.7813, 4.726, 102.198, 72.30, 13529, 11513, 25.8 18.81038, 72.25134,2440.3014, 473289410.016145, 62341339, 5, 6, 6.2, 0.0111, 4.869, 405.0852, 5.50, 8.3, 2014-12-31T09:15:42.8312, 2702466.4, 18.79409, 73.03492, 403.7813, 4.726, 102.198, 72.30, 13529, 11514, 25.8 18.81043, 72.24928,2439.3913, 473289410.016145, 62341339, 5, 2, 65.9, 0.0206, 4.869, 405.9995, 5.51, 8.3, 2014-12-31T09:15:42.8312, 2708566.0, 18.79410, 73.03492, 403.7813, 4.726, 102.198, 72.29, 13529, 11515, 25.8 18.81047, 72.24764,2438.6684, 473289410.016145, 62341339, 5, 7, 18.5, 0.0206, 4.869, 406.7258, 5.51, 8.3, 2014-12-31T09:15:42.8312, 2713411.0, 18.79410, 73.03492, 403.7813, 4.726, 102.198, 72.29, 13529, 11516, 25.8 18.82140, 72.24566,2441.9619, 473289410.141145, 62341339, 6, 7, 33.5, 0.0206, 4.869, 403.5565, 5.51, 8.4, 2014-12-31T09:15:42.9562, 2692267.6, 18.80555, 73.02704, 403.9148, 4.734, 102.198, 72.29, 13529, 11517, 26.1 18.82154, 72.23981,2439.3798, 473289410.141145, 62341339, 6, 1, 18.0, 0.0111, 4.869, 406.1505, 5.52, 8.4, 2014-12-31T09:15:42.9562, 2709573.1, 18.80557, 73.02704, 403.9148, 4.734, 102.198, 72.28, 13529, 11518, 26.1 18.82177, 72.23074,2435.3926, 473289410.141145, 62341339, 6, 7, 39.7, 0.0206, 4.869, 410.1563, 5.52, 8.4, 2014-12-31T09:15:42.9562, 2736297.5, 18.80562, 73.02705, 403.9148, 4.734, 102.198, 72.28, 13529, 11519, 26.1 18.83264, 72.23039,2439.3941, 473289410.266146, 62341339, 7, 1, 25.2, 0.0111, 4.869, 406.2757, 5.52, 8.4, 2014-12-31T09:15:43.0812, 2710408.3, 18.81704, 73.01917, 404.0483, 4.741, 102.198, 72.27, 13529, 11520, 26.1 18.83275, 72.22578,2437.3661, 473289410.266146, 62341339, 7, 6, 6.5, 0.0111, 4.869, 408.3131, 5.53, 8.4, 2014-12-31T09:15:43.0812, 2724000.6, 18.81706, 73.01917, 404.0483, 4.741, 102.198, 72.27, 13529, 11521, 26.1 18.84373, 72.22089,2439.3665, 473289410.391146, 62341340, 0, 2, 108.6, 0.0201, 4.869, 406.4429, 5.53, 8.4, 2014-12-31T09:15:43.2062, 2711523.8, 18.82850, 73.01129, 404.1818, 4.749, 102.198, 72.27, 13566, 11522, 26.2 18.85451, 72.22528,2445.4948, 473289410.516146, 62341340, 1, 6, 6.3, 0.0111, 4.869, 400.4259, 5.53, 8.3, 2014-12-31T09:15:43.3312, 2671382.0, 18.83988, 73.00341, 404.3155, 4.758, 102.198, 72.27, 13566, 11523, 25.8 18.85460, 72.22135,2443.7647, 473289410.516146, 62341340, 1, 7, 14.4, 0.0201, 4.869, 402.1640, 5.53, 8.3, 2014-12-31T09:15:43.3312, 2682977.9, 18.83990, 73.00341, 404.3154, 4.758, 102.198, 72.27, 13566, 11524, 25.8 18.85483, 72.21126,2439.3326, 473289410.516146, 62341340, 1, 2, 88.4, 0.0201, 4.869, 406.6169, 5.54, 8.3, 2014-12-31T09:15:43.3312, 2712684.9, 18.83994, 73.00341, 404.3154, 4.758, 102.198, 72.26, 13566, 11525, 25.8 18.86571, 72.21053,2443.1943, 473289410.641145, 62341340, 2, 7, 17.6, 0.0201, 4.869, 402.8771, 5.55, 8.3, 2014-12-31T09:15:43.4562, 2687735.0, 18.85133, 72.99553, 404.4490, 4.766, 102.197, 72.25, 13566, 11526, 25.9 18.86572, 72.21024,2443.0686, 473289410.641145, 62341340, 2, 7, 19.0, 0.0201, 4.869, 403.0034, 5.55, 8.3, 2014-12-31T09:15:43.4562, 2688577.4, 18.85134, 72.99553, 404.4490, 4.766, 102.197, 72.25, 13566, 11527, 25.9 18.86591, 72.20169,2439.3234, 473289410.641145, 62341340, 2, 1, 6.2, 0.0111, 4.869, 406.7661, 5.55, 8.3, 2014-12-31T09:15:43.4562, 2713680.2, 18.85137, 72.99554, 404.4490, 4.766, 102.197, 72.25, 13566, 11528, 25.9 18.86593, 72.20119,2439.1045, 473289410.641145, 62341340, 2, 6, 6.0, 0.0111, 4.869, 406.9861, 5.56, 8.3, 2014-12-31T09:15:43.4562, 2715147.6, 18.85138, 72.99554, 404.4490, 4.766, 102.197, 72.25, 13566, 11529, 25.9 18.86610, 72.19342,2435.7098, 473289410.641145, 62341340, 2, 6, 5.5, 0.0111, 4.869, 410.3969, 5.56, 8.3, 2014-12-31T09:15:43.4562, 2737902.2, 18.85141, 72.99554, 404.4489, 4.766, 102.197, 72.24, 13566, 11530, 25.9 18.87699, 72.19207,2439.2910, 473289410.766145, 62341340, 3, 2, 72.3, 0.0201, 4.869, 406.9388, 5.56, 8.3, 2014-12-31T09:15:43.5812, 2714832.1, 18.86280, 72.98766, 404.5826, 4.774, 102.197, 72.24, 13566, 11531, 25.9 18.87717, 72.18387,2435.7135, 473289410.766145, 62341340, 3, 7, 38.7, 0.0201, 4.869, 410.5332, 5.57, 8.3, 2014-12-31T09:15:43.5812, 2738811.7, 18.86283, 72.98766, 404.5825, 4.774, 102.197, 72.23, 13566, 11532, 25.9 18.88781, 72.19343,2444.0554, 473289410.891145, 62341340, 4, 7, 20.8, 0.0211, 4.869, 402.2919, 5.56, 8.3, 2014-12-31T09:15:43.7062, 2683830.8, 18.87416, 72.97978, 404.7162, 4.783, 102.196, 72.24, 13566, 11533, 25.6 18.88804, 72.18261,2439.3316, 473289410.891145, 62341340, 4, 1, 6.0, 0.0114, 4.869, 407.0380, 5.57, 8.3, 2014-12-31T09:15:43.7062, 2715493.8, 18.87421, 72.97978, 404.7162, 4.783, 102.196, 72.23, 13566, 11534, 25.6 18.89878, 72.18778,2445.7503, 473289411.016145, 62341340, 5, 7, 38.6, 0.0211, 4.869, 400.7289, 5.57, 8.3, 2014-12-31T09:15:43.8312, 2673403.5, 18.88554, 72.97190, 404.8499, 4.791, 102.196, 72.23, 13566, 11535, 25.8 18.89909, 72.17311,2439.3501, 473289411.016145, 62341340, 5, 2, 68.6, 0.0211, 4.869, 407.1595, 5.58, 8.3, 2014-12-31T09:15:43.8312, 2716304.5, 18.88560, 72.97191, 404.8498, 4.791, 102.196, 72.22, 13566, 11536, 25.8 18.91012, 72.16355,2439.3493, 473289411.141145, 62341340, 6, 1, 13.6, 0.0114, 4.869, 407.3005, 5.59, 8.3, 2014-12-31T09:15:43.9562, 2717245.3, 18.89699, 72.96403, 404.9835, 4.800, 102.196, 72.21, 13566, 11537, 26.1 18.91031, 72.15448,2435.4155, 473289411.141145, 62341340, 6, 6, 5.2, 0.0114, 4.869, 411.2532, 5.60, 8.3, 2014-12-31T09:15:43.9562, 2743614.6, 18.89703, 72.96403, 404.9835, 4.800, 102.196, 72.20, 13566, 11538, 26.1 18.92087, 72.16754,2445.2334, 473289411.266145, 62341340, 7, 7, 35.2, 0.0211, 4.869, 401.5284, 5.59, 8.3, 2014-12-31T09:15:44.0812, 2678737.2, 18.90831, 72.95615, 405.1172, 4.808, 102.195, 72.21, 13566, 11539, 26.3 18.92092, 72.16503,2444.1383, 473289411.266145, 62341340, 7, 6, 5.6, 0.0114, 4.869, 402.6287, 5.59, 8.3, 2014-12-31T09:15:44.0812, 2686077.9, 18.90832, 72.95615, 405.1172, 4.808, 102.195, 72.21, 13566, 11540, 26.3 18.92135, 72.14357,2434.8344, 473289411.266145, 62341340, 7, 6, 5.6, 0.0114, 4.869, 411.9773, 5.62, 8.3, 2014-12-31T09:15:44.0812, 2748445.7, 18.90841, 72.95616, 405.1171, 4.808, 102.195, 72.19, 13566, 11541, 26.3 18.93215, 72.14425,2439.2630, 473289411.391145, 62341341, 0, 2, 52.5, 0.0206, 4.869, 407.6676, 5.62, 8.3, 2014-12-31T09:15:44.2062, 2719694.3, 18.91973, 72.94828, 405.2509, 4.816, 102.195, 72.19, 13603, 11542, 25.9 18.93222, 72.14065,2437.7063, 473289411.391145, 62341341, 0, 6, 5.7, 0.0111, 4.869, 409.2318, 5.62, 8.3, 2014-12-31T09:15:44.2062, 2730129.4, 18.91975, 72.94828, 405.2509, 4.816, 102.195, 72.18, 13603, 11543, 25.9 18.94312, 72.13475,2439.2582, 473289411.516145, 62341341, 1, 0, 3.8, 0.0206, 4.869, 407.8124, 5.62, 8.3, 2014-12-31T09:15:44.3312, 2720659.9, 18.93109, 72.94040, 405.3846, 4.824, 102.195, 72.18, 13603, 11544, 26.0 18.94312, 72.13475,2439.2573, 473289411.516145, 62341341, 1, 1, 28.1, 0.0111, 4.869, 407.8133, 5.62, 8.3, 2014-12-31T09:15:44.3312, 2720665.8, 18.93109, 72.94040, 405.3846, 4.824, 102.195, 72.18, 13603, 11545, 26.0 18.95407, 72.12537,2439.3014, 473289411.641145, 62341341, 2, 1, 7.0, 0.0111, 4.869, 407.9090, 5.63, 8.3, 2014-12-31T09:15:44.4562, 2721304.6, 18.94243, 72.93253, 405.5184, 4.832, 102.195, 72.17, 13603, 11546, 26.2 18.96479, 72.12789,2444.4822, 473289411.766145, 62341341, 3, 7, 35.6, 0.0206, 4.869, 402.8431, 5.63, 8.3, 2014-12-31T09:15:44.5812, 2687507.8, 18.95371, 72.92465, 405.6522, 4.840, 102.195, 72.17, 13603, 11547, 26.7 18.96498, 72.11774,2440.1026, 473289411.766145, 62341341, 3, 7, 17.9, 0.0206, 4.869, 407.2439, 5.64, 8.3, 2014-12-31T09:15:44.5812, 2716867.6, 18.95375, 72.92465, 405.6521, 4.840, 102.195, 72.16, 13603, 11548, 26.7 18.96501, 72.11590,2439.3070, 473289411.766145, 62341341, 3, 1, 6.6, 0.0111, 4.869, 408.0434, 5.64, 8.3, 2014-12-31T09:15:44.5812, 2722201.1, 18.95376, 72.92465, 405.6521, 4.840, 102.195, 72.16, 13603, 11549, 26.7 18.96503, 72.11480,2438.8339, 473289411.766145, 62341341, 3, 6, 5.9, 0.0111, 4.869, 408.5188, 5.65, 8.3, 2014-12-31T09:15:44.5812, 2725372.9, 18.95376, 72.92465, 405.6521, 4.840, 102.195, 72.16, 13603, 11550, 26.7 18.97569, 72.12048,2445.3692, 473289411.891145, 62341341, 4, 6, 6.2, 0.0111, 4.869, 402.0917, 5.64, 8.3, 2014-12-31T09:15:44.7062, 2682494.9, 18.96502, 72.91677, 405.7860, 4.848, 102.195, 72.16, 13603, 11551, 25.7 18.97594, 72.10617,2439.2036, 473289411.891145, 62341341, 4, 2, 58.1, 0.0206, 4.869, 408.2873, 5.65, 8.3, 2014-12-31T09:15:44.7062, 2723828.5, 18.96508, 72.91678, 405.7859, 4.848, 102.195, 72.15, 13603, 11552, 25.7 18.98677, 72.10158,2441.3095, 473289412.016145, 62341341, 5, 6, 5.3, 0.0111, 4.869, 406.3113, 5.66, 8.3, 2014-12-31T09:15:44.8312, 2710645.3, 18.97637, 72.90890, 405.9197, 4.856, 102.195, 72.14, 13603, 11553, 25.8 18.98683, 72.09851,2439.9909, 473289412.016145, 62341341, 5, 6, 6.9, 0.0111, 4.869, 407.6363, 5.66, 8.3, 2014-12-31T09:15:44.8312, 2719484.9, 18.97638, 72.90890, 405.9197, 4.856, 102.195, 72.14, 13603, 11554, 25.8 18.98685, 72.09684,2439.2730, 473289412.016145, 62341341, 5, 2, 75.3, 0.0206, 4.869, 408.3577, 5.66, 8.3, 2014-12-31T09:15:44.8312, 2724298.0, 18.97639, 72.90890, 405.9197, 4.856, 102.195, 72.14, 13603, 11555, 25.8 18.98703, 72.08662,2434.8940, 473289412.016145, 62341341, 5, 7, 22.7, 0.0206, 4.869, 412.7583, 5.67, 8.3, 2014-12-31T09:15:44.8312, 2753655.5, 18.97643, 72.90890, 405.9197, 4.856, 102.195, 72.13, 13603, 11556, 25.8 18.99776, 72.08732,2439.2587, 473289412.141145, 62341341, 6, 2, 73.7, 0.0206, 4.869, 408.5122, 5.67, 8.3, 2014-12-31T09:15:44.9562, 2725328.4, 18.98769, 72.90103, 406.0535, 4.864, 102.195, 72.13, 13603, 11557, 26.2 18.99782, 72.08356,2437.6512, 473289412.141145, 62341341, 6, 6, 5.6, 0.0111, 4.869, 410.1276, 5.68, 8.3, 2014-12-31T09:15:44.9562, 2736105.4, 18.98770, 72.90103, 406.0535, 4.864, 102.195, 72.13, 13603, 11558, 26.2 18.99786, 72.08139,2436.7204, 473289412.141145, 62341341, 6, 6, 6.2, 0.0111, 4.869, 411.0630, 5.68, 8.3, 2014-12-31T09:15:44.9562, 2742345.7, 18.98771, 72.90103, 406.0535, 4.864, 102.195, 72.12, 13603, 11559, 26.2 18.99791, 72.07834,2435.4201, 473289412.141145, 62341341, 6, 7, 36.3, 0.0206, 4.869, 412.3698, 5.68, 8.3, 2014-12-31T09:15:44.9562, 2751063.8, 18.98773, 72.90103, 406.0535, 4.864, 102.195, 72.12, 13603, 11560, 26.2 19.00865, 72.07778,2439.2381, 473289412.266145, 62341341, 7, 0, 3.7, 0.0206, 4.869, 408.6731, 5.68, 8.3, 2014-12-31T09:15:45.0812, 2726401.8, 18.99897, 72.89315, 406.1874, 4.872, 102.195, 72.12, 13603, 11561, 26.5 19.00848, 72.08851,2443.8347, 473289412.266145, 62341341, 7, 6, 6.7, 0.0111, 4.869, 404.0538, 5.67, 8.3, 2014-12-31T09:15:45.0812, 2695585.2, 18.99893, 72.89315, 406.1874, 4.872, 102.195, 72.13, 13603, 11562, 26.5 19.00850, 72.08688,2443.1332, 473289412.266145, 62341341, 7, 7, 56.0, 0.0206, 4.869, 404.7588, 5.67, 8.3, 2014-12-31T09:15:45.0812, 2700288.5, 18.99893, 72.89315, 406.1874, 4.872, 102.195, 72.13, 13603, 11563, 26.5 19.00865, 72.07778,2439.2383, 473289412.266145, 62341341, 7, 1, 13.8, 0.0111, 4.869, 408.6729, 5.68, 8.3, 2014-12-31T09:15:45.0812, 2726400.7, 18.99897, 72.89315, 406.1874, 4.872, 102.195, 72.12, 13603, 11564, 26.5 19.00873, 72.07275,2437.0885, 473289412.266145, 62341341, 7, 7, 44.3, 0.0206, 4.869, 410.8333, 5.69, 8.3, 2014-12-31T09:15:45.0812, 2740813.2, 18.99900, 72.89315, 406.1874, 4.872, 102.195, 72.12, 13603, 11565, 26.5 19.01934, 72.08036,2444.4022, 473289412.391146, 62341342, 0, 6, 6.3, 0.0116, 4.869, 403.6236, 5.68, 8.3, 2014-12-31T09:15:45.2062, 2692715.2, 19.01020, 72.88527, 406.3213, 4.880, 102.195, 72.12, 13641, 11566, 26.1 19.01941, 72.07602,2442.5418, 473289412.391146, 62341342, 0, 6, 5.5, 0.0116, 4.869, 405.4933, 5.68, 8.3, 2014-12-31T09:15:45.2062, 2705188.2, 19.01021, 72.88527, 406.3213, 4.880, 102.195, 72.12, 13641, 11567, 26.1 19.01953, 72.06829,2439.2373, 473289412.391146, 62341342, 0, 1, 11.5, 0.0116, 4.869, 408.8141, 5.69, 8.3, 2014-12-31T09:15:45.2062, 2727342.8, 19.01025, 72.88528, 406.3213, 4.880, 102.195, 72.11, 13641, 11568, 26.1 19.03037, 72.05887,2439.2445, 473289412.516145, 62341342, 1, 1, 9.5, 0.0116, 4.869, 408.9468, 5.70, 8.3, 2014-12-31T09:15:45.3312, 2728228.1, 19.02151, 72.87740, 406.4551, 4.888, 102.195, 72.10, 13641, 11569, 25.7 19.04120, 72.04944,2439.2487, 473289412.641145, 62341342, 2, 1, 35.8, 0.0116, 4.869, 409.0827, 5.71, 8.3, 2014-12-31T09:15:45.4562, 2729134.5, 19.03277, 72.86953, 406.5891, 4.896, 102.195, 72.09, 13641, 11570, 25.4 19.05195, 72.04469,2441.2418, 473289412.766145, 62341342, 3, 7, 16.5, 0.0211, 4.869, 407.2197, 5.72, 8.3, 2014-12-31T09:15:45.5812, 2716705.5, 19.04399, 72.86165, 406.7230, 4.903, 102.196, 72.09, 13641, 11571, 26.0 19.05202, 72.03999,2439.2440, 473289412.766145, 62341342, 3, 2, 74.0, 0.0211, 4.869, 409.2275, 5.72, 8.3, 2014-12-31T09:15:45.5812, 2730100.3, 19.04401, 72.86165, 406.7230, 4.903, 102.196, 72.08, 13641, 11572, 26.0 19.05203, 72.03904,2438.8368, 473289412.766145, 62341342, 3, 7, 45.1, 0.0211, 4.869, 409.6367, 5.72, 8.3, 2014-12-31T09:15:45.5812, 2732830.3, 19.04401, 72.86165, 406.7230, 4.903, 102.196, 72.08, 13641, 11573, 26.0 19.06283, 72.03049,2439.2180, 473289412.891145, 62341342, 4, 0, 5.0, 0.0204, 4.869, 409.3938, 5.73, 8.3, 2014-12-31T09:15:45.7062, 2731209.5, 19.05524, 72.85378, 406.8569, 4.911, 102.196, 72.07, 13641, 11574, 25.5 19.06283, 72.03050,2439.2182, 473289412.891145, 62341342, 4, 1, 13.7, 0.0114, 4.869, 409.3935, 5.73, 8.3, 2014-12-31T09:15:45.7062, 2731208.0, 19.05524, 72.85378, 406.8569, 4.911, 102.196, 72.07, 13641, 11575, 25.5 19.07362, 72.02114,2439.2526, 473289413.016145, 62341342, 5, 1, 9.9, 0.0114, 4.869, 409.4991, 5.74, 8.3, 2014-12-31T09:15:45.8312, 2731912.3, 19.06646, 72.84590, 406.9909, 4.919, 102.196, 72.06, 13641, 11576, 26.1 19.08440, 72.01173,2439.2664, 473289413.141145, 62341342, 6, 0, 4.1, 0.0204, 4.869, 409.6255, 5.75, 8.3, 2014-12-31T09:15:45.9562, 2732755.2, 19.07767, 72.83803, 407.1249, 4.926, 102.197, 72.05, 13641, 11577, 25.8 19.08440, 72.01173,2439.2654, 473289413.141145, 62341342, 6, 1, 29.8, 0.0114, 4.869, 409.6264, 5.75, 8.3, 2014-12-31T09:15:45.9562, 2732761.7, 19.07767, 72.83803, 407.1249, 4.926, 102.197, 72.05, 13641, 11578, 25.8 19.08454, 72.00063,2434.5843, 473289413.141145, 62341342, 6, 6, 5.4, 0.0114, 4.869, 414.3312, 5.76, 8.3, 2014-12-31T09:15:45.9562, 2764148.8, 19.07771, 72.83803, 407.1249, 4.926, 102.197, 72.04, 13641, 11579, 25.8 19.09517, 72.00229,2439.2668, 473289413.266145, 62341342, 7, 1, 10.4, 0.0114, 4.869, 409.7652, 5.76, 8.3, 2014-12-31T09:15:46.0812, 2733687.6, 19.08886, 72.83015, 407.2589, 4.934, 102.197, 72.04, 13641, 11580, 25.8 19.10584, 72.00098,2442.6993, 473289413.391146, 62341343, 0, 7, 33.3, 0.0206, 4.869, 406.4555, 5.76, 8.3, 2014-12-31T09:15:46.2062, 2711607.4, 19.10002, 72.82228, 407.3930, 4.942, 102.197, 72.04, 13716, 11581, 26.1 19.10593, 71.99287,2439.2734, 473289413.391146, 62341343, 0, 1, 9.5, 0.0114, 4.869, 409.8989, 5.77, 8.3, 2014-12-31T09:15:46.2062, 2734579.1, 19.10005, 72.82228, 407.3930, 4.942, 102.197, 72.03, 13716, 11582, 26.1 19.11659, 71.99239,2443.0930, 473289413.516145, 62341343, 1, 6, 5.4, 0.0114, 4.869, 406.2005, 5.77, 8.3, 2014-12-31T09:15:46.3312, 2709905.8, 19.11119, 72.81440, 407.5271, 4.950, 102.197, 72.03, 13716, 11583, 26.3 19.11670, 71.98333,2439.2774, 473289413.516145, 62341343, 1, 1, 9.0, 0.0114, 4.869, 410.0355, 5.78, 8.3, 2014-12-31T09:15:46.3312, 2735490.7, 19.11123, 72.81441, 407.5270, 4.950, 102.197, 72.02, 13716, 11584, 26.3 19.11673, 71.98047,2438.0766, 473289413.516145, 62341343, 1, 6, 5.3, 0.0114, 4.869, 411.2425, 5.78, 8.3, 2014-12-31T09:15:46.3312, 2743542.8, 19.11124, 72.81441, 407.5270, 4.950, 102.197, 72.02, 13716, 11585, 26.3 19.12745, 71.97377,2439.2721, 473289413.641145, 62341343, 2, 2, 73.4, 0.0206, 4.869, 410.1816, 5.79, 8.3, 2014-12-31T09:15:46.4562, 2736465.1, 19.12239, 72.80653, 407.6611, 4.958, 102.197, 72.02, 13716, 11586, 26.3 19.13819, 71.96433,2439.3132, 473289413.766145, 62341343, 3, 0, 4.9, 0.0209, 4.869, 410.2810, 5.80, 8.3, 2014-12-31T09:15:46.5812, 2737128.8, 19.13354, 72.79866, 407.7952, 4.967, 102.196, 72.01, 13716, 11587, 25.7 19.13811, 71.97215,2442.5967, 473289413.766145, 62341343, 3, 6, 5.3, 0.0114, 4.869, 406.9807, 5.79, 8.3, 2014-12-31T09:15:46.5812, 2715111.2, 19.13351, 72.79866, 407.7952, 4.967, 102.196, 72.01, 13716, 11588, 25.7 19.13819, 71.96433,2439.3134, 473289413.766145, 62341343, 3, 1, 14.6, 0.0114, 4.869, 410.2808, 5.80, 8.3, 2014-12-31T09:15:46.5812, 2737127.4, 19.13354, 72.79866, 407.7952, 4.967, 102.196, 72.01, 13716, 11589, 25.7 19.14892, 71.95480,2439.3194, 473289413.891145, 62341343, 4, 0, 5.0, 0.0206, 4.869, 410.4156, 5.81, 8.1, 2014-12-31T09:15:46.7062, 2738026.4, 19.14469, 72.79078, 407.9293, 4.975, 102.196, 72.00, 13716, 11590, 25.8 19.14878, 71.96920,2445.3613, 473289413.891145, 62341343, 4, 6, 5.8, 0.0111, 4.869, 404.3427, 5.79, 8.1, 2014-12-31T09:15:46.7062, 2697512.1, 19.14462, 72.79078, 407.9294, 4.975, 102.196, 72.01, 13716, 11591, 25.8 19.14892, 71.95480,2439.3199, 473289413.891145, 62341343, 4, 1, 10.7, 0.0111, 4.869, 410.4151, 5.81, 8.1, 2014-12-31T09:15:46.7062, 2738023.0, 19.14469, 72.79078, 407.9293, 4.975, 102.196, 72.00, 13716, 11592, 25.8 19.14895, 71.95122,2437.8252, 473289413.891145, 62341343, 4, 7, 36.2, 0.0206, 4.869, 411.9176, 5.81, 8.1, 2014-12-31T09:15:46.7062, 2748046.5, 19.14470, 72.79079, 407.9293, 4.975, 102.196, 71.99, 13716, 11593, 25.8 19.14902, 71.94474,2435.1183, 473289413.891145, 62341343, 4, 6, 6.1, 0.0111, 4.869, 414.6384, 5.82, 8.1, 2014-12-31T09:15:46.7062, 2766198.5, 19.14473, 72.79079, 407.9293, 4.975, 102.196, 71.99, 13716, 11594, 25.8 19.15964, 71.94524,2439.3164, 473289414.016145, 62341343, 5, 1, 16.7, 0.0111, 4.869, 410.5595, 5.82, 8.3, 2014-12-31T09:15:46.8312, 2738986.1, 19.15582, 72.78291, 408.0635, 4.983, 102.196, 71.99, 13716, 11595, 25.6 19.15971, 71.93731,2436.0053, 473289414.016145, 62341343, 5, 6, 5.4, 0.0111, 4.869, 413.8878, 5.82, 8.3, 2014-12-31T09:15:46.8312, 2761190.4, 19.15585, 72.78291, 408.0634, 4.983, 102.196, 71.98, 13716, 11596, 25.6 19.17034, 71.93572,2439.3277, 473289414.141145, 62341343, 6, 0, 5.4, 0.0206, 4.869, 410.6891, 5.83, 8.3, 2014-12-31T09:15:46.9562, 2739850.8, 19.16694, 72.77504, 408.1976, 4.991, 102.195, 71.98, 13716, 11597, 27.1 19.17030, 71.94107,2441.5614, 473289414.141145, 62341343, 6, 7, 61.7, 0.0206, 4.869, 408.4438, 5.82, 8.3, 2014-12-31T09:15:46.9562, 2724871.5, 19.16692, 72.77504, 408.1976, 4.991, 102.195, 71.98, 13716, 11598, 27.1 19.17034, 71.93573,2439.3313, 473289414.141145, 62341343, 6, 1, 6.1, 0.0111, 4.869, 410.6854, 5.83, 8.3, 2014-12-31T09:15:46.9562, 2739826.4, 19.16694, 72.77504, 408.1976, 4.991, 102.195, 71.98, 13716, 11599, 27.1 19.18104, 71.92616,2439.3202, 473289414.266145, 62341343, 7, 1, 10.9, 0.0111, 4.869, 410.8375, 5.84, 8.3, 2014-12-31T09:15:47.0812, 2740841.2, 19.17805, 72.76716, 408.3318, 5.000, 102.195, 71.97, 13716, 11600, 26.3 19.19189, 71.89405,2429.9800, 473289414.391145, 62341344, 0, 5, 3.3, 0.0206, 4.869, 420.3677, 5.87, 8.1, 2014-12-31T09:15:47.2062, 2804420.1, 19.18924, 72.75930, 408.4659, 5.008, 102.195, 71.93, 13716, 11601, 25.8 19.19172, 71.91657,2439.3063, 473289414.391145, 62341344, 0, 2, 90.8, 0.0206, 4.869, 410.9925, 5.85, 8.1, 2014-12-31T09:15:47.2062, 2741874.7, 19.18915, 72.75929, 408.4660, 5.008, 102.195, 71.96, 13716, 11602, 25.8 19.19189, 71.89405,2429.9804, 473289414.391145, 62341344, 0, 6, 9.9, 0.0114, 4.869, 420.3673, 5.87, 8.1, 2014-12-31T09:15:47.2062, 2804417.5, 19.18924, 72.75930, 408.4659, 5.008, 102.195, 71.93, 13716, 11603, 25.8 19.20238, 71.90702,2439.2998, 473289414.516145, 62341344, 1, 1, 11.1, 0.0114, 4.869, 411.1399, 5.86, 8.3, 2014-12-31T09:15:47.3312, 2742858.1, 19.20024, 72.75142, 408.6002, 5.016, 102.195, 71.95, 13716, 11604, 25.8 19.20244, 71.89899,2435.9726, 473289414.516145, 62341344, 1, 6, 5.3, 0.0114, 4.869, 414.4845, 5.86, 8.3, 2014-12-31T09:15:47.3312, 2765171.6, 19.20027, 72.75142, 408.6002, 5.016, 102.195, 71.94, 13716, 11605, 25.8 19.21297, 71.90663,2443.0975, 473289414.641145, 62341344, 2, 6, 5.7, 0.0114, 4.869, 407.4632, 5.86, 8.3, 2014-12-31T09:15:47.4562, 2718330.0, 19.21127, 72.74354, 408.7345, 5.024, 102.194, 71.95, 13716, 11606, 25.6 19.21303, 71.89756,2439.3359, 473289414.641145, 62341344, 2, 2, 70.9, 0.0206, 4.869, 411.2446, 5.87, 8.3, 2014-12-31T09:15:47.4562, 2743556.8, 19.21131, 72.74355, 408.7345, 5.024, 102.194, 71.94, 13716, 11607, 25.6 19.22358, 71.90313,2445.5971, 473289414.766145, 62341344, 3, 7, 43.5, 0.0206, 4.869, 405.0915, 5.86, 8.3, 2014-12-31T09:15:47.5812, 2702507.0, 19.22232, 72.73567, 408.8688, 5.032, 102.194, 71.94, 13716, 11608, 25.8 19.22359, 71.90085,2444.6526, 473289414.766145, 62341344, 3, 7, 45.9, 0.0206, 4.869, 406.0409, 5.86, 8.3, 2014-12-31T09:15:47.5812, 2708841.0, 19.22233, 72.73567, 408.8688, 5.032, 102.194, 71.94, 13716, 11609, 25.8 19.23424, 71.88874,2443.5798, 473289414.891145, 62341344, 4, 7, 35.8, 0.0206, 4.869, 407.2604, 5.87, 8.3, 2014-12-31T09:15:47.7062, 2716976.6, 19.23339, 72.72780, 409.0031, 5.041, 102.194, 71.93, 13716, 11610, 25.8 19.23424, 71.88849,2443.4756, 473289414.891145, 62341344, 4, 7, 41.0, 0.0206, 4.869, 407.3651, 5.87, 8.3, 2014-12-31T09:15:47.7062, 2717675.2, 19.23339, 72.72780, 409.0031, 5.041, 102.194, 71.93, 13716, 11611, 25.8 19.23430, 71.87836,2439.2853, 473289414.891145, 62341344, 4, 2, 59.9, 0.0206, 4.869, 411.5775, 5.88, 8.3, 2014-12-31T09:15:47.7062, 2745777.8, 19.23344, 72.72780, 409.0030, 5.041, 102.194, 71.92, 13716, 11612, 25.8 19.24484, 71.88412,2445.6096, 473289415.016145, 62341344, 5, 6, 5.4, 0.0111, 4.869, 405.3608, 5.88, 8.1, 2014-12-31T09:15:47.8312, 2704303.9, 19.24442, 72.71992, 409.1374, 5.049, 102.194, 71.92, 13716, 11613, 25.9 19.24488, 71.87689,2442.6166, 473289415.016145, 62341344, 5, 6, 5.7, 0.0111, 4.869, 408.3696, 5.89, 8.1, 2014-12-31T09:15:47.8312, 2724376.7, 19.24445, 72.71993, 409.1374, 5.049, 102.194, 71.92, 13716, 11614, 25.9 19.24492, 71.86884,2439.2945, 473289415.016145, 62341344, 5, 1, 16.8, 0.0111, 4.869, 411.7094, 5.89, 8.1, 2014-12-31T09:15:47.8312, 2746657.3, 19.24448, 72.71993, 409.1373, 5.049, 102.194, 71.91, 13716, 11615, 25.9 19.25552, 71.85912,2439.2218, 473289415.141145, 62341344, 6, 1, 6.2, 0.0111, 4.869, 411.9236, 5.90, 8.1, 2014-12-31T09:15:47.9562, 2748086.7, 19.25552, 72.71206, 409.2717, 5.057, 102.193, 71.90, 13716, 11616, 26.0 19.25553, 71.85777,2438.6654, 473289415.141145, 62341344, 6, 6, 5.4, 0.0111, 4.869, 412.4829, 5.91, 8.1, 2014-12-31T09:15:47.9562, 2751818.1, 19.25552, 72.71206, 409.2716, 5.057, 102.193, 71.90, 13716, 11617, 26.0 19.26606, 71.86307,2444.7791, 473289415.266145, 62341344, 7, 6, 6.1, 0.0111, 4.869, 406.4778, 5.90, 8.1, 2014-12-31T09:15:48.0812, 2711755.6, 19.26648, 72.70418, 409.4061, 5.065, 102.193, 71.90, 13716, 11618, 26.3 19.26609, 71.85601,2441.8679, 473289415.266145, 62341344, 7, 6, 4.9, 0.0111, 4.869, 409.4046, 5.91, 8.1, 2014-12-31T09:15:48.0812, 2731281.1, 19.26651, 72.70418, 409.4060, 5.065, 102.193, 71.90, 13716, 11619, 26.3 19.26611, 71.84990,2439.3562, 473289415.266145, 62341344, 7, 7, 36.8, 0.0206, 4.869, 411.9296, 5.91, 8.1, 2014-12-31T09:15:48.0812, 2748126.6, 19.26654, 72.70418, 409.4060, 5.065, 102.193, 71.89, 13716, 11620, 26.3 19.26611, 71.84964,2439.2475, 473289415.266145, 62341344, 7, 2, 46.1, 0.0206, 4.869, 412.0390, 5.91, 8.1, 2014-12-31T09:15:48.0812, 2748856.1, 19.26654, 72.70418, 409.4060, 5.065, 102.193, 71.89, 13716, 11621, 26.3 19.26612, 71.84938,2439.1440, 473289415.266145, 62341344, 7, 6, 5.6, 0.0111, 4.869, 412.1430, 5.91, 8.1, 2014-12-31T09:15:48.0812, 2749550.1, 19.26654, 72.70418, 409.4060, 5.065, 102.193, 71.89, 13716, 11622, 26.3 19.27669, 71.84007,2439.2375, 473289415.391145, 62341345, 0, 2, 110.5, 0.0211, 4.869, 412.1902, 5.92, 8.4, 2014-12-31T09:15:48.2062, 2749864.8, 19.27755, 72.69631, 409.5404, 5.073, 102.193, 71.88, 13754, 11623, 25.9 19.27673, 71.83137,2435.6773, 473289415.391145, 62341345, 0, 7, 14.9, 0.0211, 4.869, 415.7695, 5.93, 8.4, 2014-12-31T09:15:48.2062, 2773744.1, 19.27759, 72.69631, 409.5403, 5.073, 102.193, 71.87, 13754, 11624, 25.9 19.27673, 71.83045,2435.3019, 473289415.391145, 62341345, 0, 6, 5.7, 0.0116, 4.869, 416.1469, 5.93, 8.4, 2014-12-31T09:15:48.2062, 2776261.5, 19.27759, 72.69632, 409.5403, 5.073, 102.193, 71.87, 13754, 11625, 25.9 19.28720, 71.84507,2445.1707, 473289415.516146, 62341345, 1, 6, 5.3, 0.0116, 4.869, 406.3659, 5.92, 8.1, 2014-12-31T09:15:48.3312, 2711009.2, 19.28849, 72.68844, 409.6748, 5.081, 102.193, 71.88, 13754, 11626, 26.1 19.28722, 71.83905,2442.6954, 473289415.516146, 62341345, 1, 7, 68.1, 0.0211, 4.869, 408.8545, 5.93, 8.1, 2014-12-31T09:15:48.3312, 2727611.6, 19.28852, 72.68844, 409.6748, 5.081, 102.193, 71.88, 13754, 11627, 26.1 19.28725, 71.83057,2439.2179, 473289415.516146, 62341345, 1, 2, 73.3, 0.0211, 4.869, 412.3507, 5.93, 8.1, 2014-12-31T09:15:48.3312, 2750935.9, 19.28855, 72.68844, 409.6748, 5.081, 102.193, 71.87, 13754, 11628, 26.1 19.28726, 71.82726,2437.8629, 473289415.516146, 62341345, 1, 6, 5.6, 0.0116, 4.869, 413.7130, 5.94, 8.1, 2014-12-31T09:15:48.3312, 2760024.0, 19.28857, 72.68844, 409.6747, 5.081, 102.193, 71.87, 13754, 11629, 26.1 19.29779, 71.82102,2439.1773, 473289415.641145, 62341345, 2, 2, 77.8, 0.0211, 4.869, 412.5323, 5.94, 8.3, 2014-12-31T09:15:48.4562, 2752147.6, 19.29954, 72.68057, 409.8092, 5.089, 102.194, 71.86, 13754, 11630, 26.0 19.29781, 71.81325,2436.0064, 473289415.641145, 62341345, 2, 7, 39.3, 0.0211, 4.869, 415.7204, 5.95, 8.3, 2014-12-31T09:15:48.4562, 2773416.2, 19.29958, 72.68057, 409.8091, 5.089, 102.194, 71.85, 13754, 11631, 26.0 19.30832, 71.81163,2439.2037, 473289415.766145, 62341345, 3, 2, 90.0, 0.0211, 4.869, 412.6467, 5.95, 8.3, 2014-12-31T09:15:48.5812, 2752910.6, 19.31052, 72.67270, 409.9436, 5.096, 102.194, 71.85, 13754, 11632, 25.9 19.30832, 71.80991,2438.5032, 473289415.766145, 62341345, 3, 6, 6.1, 0.0116, 4.869, 413.3510, 5.95, 8.3, 2014-12-31T09:15:48.5812, 2757609.0, 19.31053, 72.67270, 409.9436, 5.096, 102.194, 71.85, 13754, 11633, 25.9 19.30832, 71.80877,2438.0382, 473289415.766145, 62341345, 3, 6, 5.7, 0.0116, 4.869, 413.8185, 5.96, 8.3, 2014-12-31T09:15:48.5812, 2760727.9, 19.31054, 72.67270, 409.9436, 5.096, 102.194, 71.85, 13754, 11634, 25.9 19.30833, 71.80577,2436.8134, 473289415.766145, 62341345, 3, 7, 21.0, 0.0211, 4.869, 415.0500, 5.96, 8.3, 2014-12-31T09:15:48.5812, 2768943.4, 19.31055, 72.67270, 409.9436, 5.096, 102.194, 71.85, 13754, 11635, 25.9 19.30833, 71.80476,2436.4036, 473289415.766145, 62341345, 3, 6, 5.7, 0.0116, 4.869, 415.4620, 5.96, 8.3, 2014-12-31T09:15:48.5812, 2771692.3, 19.31055, 72.67270, 409.9436, 5.096, 102.194, 71.84, 13754, 11636, 25.9 19.31882, 71.80814,2441.6355, 473289415.891145, 62341345, 4, 6, 5.3, 0.0114, 4.869, 410.3426, 5.96, 8.1, 2014-12-31T09:15:48.7062, 2737538.7, 19.32147, 72.66482, 410.0781, 5.104, 102.194, 71.85, 13754, 11637, 25.9 19.31883, 71.80620,2440.8470, 473289415.891145, 62341345, 4, 7, 45.4, 0.0206, 4.869, 411.1354, 5.96, 8.1, 2014-12-31T09:15:48.7062, 2742828.1, 19.32148, 72.66482, 410.0781, 5.104, 102.194, 71.85, 13754, 11638, 25.9 19.31883, 71.80217,2439.2019, 473289415.891145, 62341345, 4, 2, 64.3, 0.0206, 4.869, 412.7895, 5.96, 8.1, 2014-12-31T09:15:48.7062, 2753862.8, 19.32149, 72.66483, 410.0781, 5.104, 102.194, 71.84, 13754, 11639, 25.9 19.32934, 71.79272,2439.2034, 473289416.016145, 62341345, 5, 2, 80.5, 0.0206, 4.869, 412.9289, 5.97, 8.1, 2014-12-31T09:15:48.8312, 2754792.9, 19.33245, 72.65695, 410.2125, 5.112, 102.195, 71.83, 13754, 11640, 24.8 19.32934, 71.79153,2438.7213, 473289416.016145, 62341345, 5, 7, 33.2, 0.0206, 4.869, 413.4136, 5.97, 8.1, 2014-12-31T09:15:48.8312, 2758026.8, 19.33246, 72.65696, 410.2125, 5.112, 102.195, 71.83, 13754, 11641, 24.8 19.32934, 71.79104,2438.5219, 473289416.016145, 62341345, 5, 7, 36.7, 0.0206, 4.869, 413.6141, 5.97, 8.1, 2014-12-31T09:15:48.8312, 2759364.4, 19.33246, 72.65696, 410.2125, 5.112, 102.195, 71.83, 13754, 11642, 24.8 19.32935, 71.78503,2436.0795, 473289416.016145, 62341345, 5, 6, 5.6, 0.0114, 4.869, 416.0699, 5.98, 8.1, 2014-12-31T09:15:48.8312, 2775747.5, 19.33248, 72.65696, 410.2125, 5.112, 102.195, 71.82, 13754, 11643, 24.8 19.33983, 71.78315,2439.1570, 473289416.141145, 62341345, 6, 1, 6.1, 0.0114, 4.869, 413.1165, 5.98, 8.1, 2014-12-31T09:15:48.9562, 2756044.4, 19.34340, 72.64908, 410.3470, 5.119, 102.195, 71.82, 13754, 11644, 26.3 19.35031, 71.77372,2439.1670, 473289416.266145, 62341345, 7, 1, 10.2, 0.0114, 4.869, 413.2475, 5.99, 8.1, 2014-12-31T09:15:49.0812, 2756918.4, 19.35434, 72.64121, 410.4815, 5.127, 102.195, 71.81, 13754, 11645, 26.0 19.36079, 71.78057,2445.7895, 473289416.391145, 62341346, 0, 7, 49.5, 0.0206, 4.869, 406.7297, 5.98, 8.3, 2014-12-31T09:15:49.2062, 2713435.7, 19.36520, 72.63334, 410.6161, 5.135, 102.195, 71.82, 13792, 11646, 26.2 19.36078, 71.76425,2439.1613, 473289416.391145, 62341346, 0, 1, 6.5, 0.0111, 4.869, 413.3942, 6.00, 8.3, 2014-12-31T09:15:49.2062, 2757897.5, 19.36527, 72.63334, 410.6161, 5.135, 102.195, 71.80, 13792, 11647, 26.2 19.37127, 71.75473,2439.1648, 473289416.516145, 62341346, 1, 1, 10.5, 0.0111, 4.869, 413.5321, 6.01, 8.1, 2014-12-31T09:15:49.3312, 2758817.0, 19.37618, 72.62547, 410.7506, 5.143, 102.195, 71.79, 13792, 11648, 26.0 19.37127, 71.74937,2436.9984, 473289416.516145, 62341346, 1, 7, 27.0, 0.0206, 4.869, 415.7105, 6.01, 8.1, 2014-12-31T09:15:49.3312, 2773350.1, 19.37620, 72.62547, 410.7506, 5.143, 102.195, 71.79, 13792, 11649, 26.0 19.38174, 71.74645,2439.6655, 473289416.641145, 62341346, 2, 7, 42.6, 0.0206, 4.869, 413.1701, 6.02, 8.1, 2014-12-31T09:15:49.4562, 2756401.8, 19.38708, 72.61760, 410.8852, 5.151, 102.195, 71.79, 13792, 11650, 26.3 19.38174, 71.73949,2436.8593, 473289416.641145, 62341346, 2, 6, 5.9, 0.0111, 4.869, 415.9918, 6.02, 8.1, 2014-12-31T09:15:49.4562, 2775226.7, 19.38711, 72.61760, 410.8852, 5.151, 102.195, 71.78, 13792, 11651, 26.3 19.39216, 71.71194,2429.6377, 473289416.766145, 62341346, 3, 5, 4.1, 0.0204, 4.869, 423.3952, 6.05, 8.1, 2014-12-31T09:15:49.5812, 2824617.5, 19.39808, 72.60974, 411.0197, 5.159, 102.195, 71.75, 13792, 11652, 25.8 19.39221, 71.73565,2439.1522, 473289416.766145, 62341346, 3, 2, 60.1, 0.0206, 4.869, 413.8276, 6.03, 8.1, 2014-12-31T09:15:49.5812, 2760788.7, 19.39798, 72.60973, 411.0198, 5.159, 102.195, 71.77, 13792, 11653, 25.8 19.39220, 71.73294,2438.0616, 473289416.766145, 62341346, 3, 6, 5.8, 0.0111, 4.869, 414.9243, 6.03, 8.1, 2014-12-31T09:15:49.5812, 2768105.0, 19.39799, 72.60973, 411.0198, 5.159, 102.195, 71.77, 13792, 11654, 25.8 19.39219, 71.72916,2436.5418, 473289416.766145, 62341346, 3, 6, 5.4, 0.0111, 4.869, 416.4526, 6.03, 8.1, 2014-12-31T09:15:49.5812, 2778300.7, 19.39801, 72.60973, 411.0198, 5.159, 102.195, 71.77, 13792, 11655, 25.8 19.39216, 71.71194,2429.6381, 473289416.766145, 62341346, 3, 6, 9.5, 0.0111, 4.869, 423.3948, 6.05, 8.1, 2014-12-31T09:15:49.5812, 2824614.7, 19.39808, 72.60974, 411.0197, 5.159, 102.195, 71.75, 13792, 11656, 25.8 19.40266, 71.72611,2439.1480, 473289416.891145, 62341346, 4, 2, 74.9, 0.0211, 4.869, 413.9734, 6.04, 8.1, 2014-12-31T09:15:49.7062, 2761760.8, 19.40887, 72.60186, 411.1544, 5.167, 102.195, 71.76, 13792, 11657, 25.4 19.40265, 71.72364,2438.1550, 473289416.891145, 62341346, 4, 6, 6.7, 0.0114, 4.869, 414.9719, 6.04, 8.1, 2014-12-31T09:15:49.7062, 2768422.6, 19.40888, 72.60186, 411.1544, 5.167, 102.195, 71.76, 13792, 11658, 25.4 19.41311, 71.72120,2441.0060, 473289417.016145, 62341346, 5, 7, 40.3, 0.0211, 4.869, 412.2465, 6.04, 8.3, 2014-12-31T09:15:49.8312, 2750240.4, 19.41972, 72.59399, 411.2891, 5.175, 102.195, 71.76, 13792, 11659, 26.3 19.41309, 71.71659,2439.1501, 473289417.016145, 62341346, 5, 2, 59.1, 0.0211, 4.869, 414.1128, 6.05, 8.3, 2014-12-31T09:15:49.8312, 2762690.9, 19.41974, 72.59399, 411.2890, 5.175, 102.195, 71.76, 13792, 11660, 26.3 19.42352, 71.70705,2439.1472, 473289417.141145, 62341346, 6, 1, 5.6, 0.0114, 4.869, 414.2573, 6.06, 8.1, 2014-12-31T09:15:49.9562, 2763655.1, 19.43060, 72.58612, 411.4237, 5.183, 102.195, 71.75, 13792, 11661, 26.2 19.43394, 71.69750,2439.1404, 473289417.266145, 62341346, 7, 0, 4.7, 0.0214, 4.869, 414.4058, 6.07, 8.1, 2014-12-31T09:15:50.0812, 2764645.5, 19.44146, 72.57825, 411.5584, 5.191, 102.195, 71.74, 13792, 11662, 25.9 19.43394, 71.69751,2439.1432, 473289417.266145, 62341346, 7, 1, 5.9, 0.0114, 4.869, 414.4029, 6.07, 8.1, 2014-12-31T09:15:50.0812, 2764626.2, 19.44146, 72.57825, 411.5584, 5.191, 102.195, 71.74, 13792, 11663, 25.9 19.44439, 71.69947,2443.7470, 473289417.391145, 62341347, 0, 6, 5.3, 0.0114, 4.869, 409.9148, 6.06, 8.1, 2014-12-31T09:15:50.2062, 2734684.5, 19.45225, 72.57038, 411.6931, 5.199, 102.195, 71.74, 13830, 11664, 26.0 19.44438, 71.69672,2442.6438, 473289417.391145, 62341347, 0, 6, 5.4, 0.0114, 4.869, 411.0242, 6.07, 8.1, 2014-12-31T09:15:50.2062, 2742085.7, 19.45226, 72.57038, 411.6931, 5.199, 102.195, 71.74, 13830, 11665, 26.0 19.44435, 71.69036,2440.0939, 473289417.391145, 62341347, 0, 6, 5.6, 0.0114, 4.869, 413.5885, 6.07, 8.1, 2014-12-31T09:15:50.2062, 2759192.9, 19.45229, 72.57038, 411.6931, 5.199, 102.195, 71.73, 13830, 11666, 26.0 19.44434, 71.68797,2439.1391, 473289417.391145, 62341347, 0, 1, 6.6, 0.0114, 4.869, 414.5487, 6.08, 8.1, 2014-12-31T09:15:50.2062, 2765598.9, 19.45230, 72.57038, 411.6931, 5.199, 102.195, 71.73, 13830, 11667, 26.0 19.44433, 71.68673,2438.6434, 473289417.391145, 62341347, 0, 6, 5.7, 0.0114, 4.869, 415.0471, 6.08, 8.1, 2014-12-31T09:15:50.2062, 2768924.2, 19.45230, 72.57038, 411.6931, 5.199, 102.195, 71.73, 13830, 11668, 26.0 19.45482, 71.69467,2445.6527, 473289417.516145, 62341347, 1, 6, 5.3, 0.0114, 4.869, 408.1402, 6.07, 8.1, 2014-12-31T09:15:50.3312, 2722845.5, 19.46306, 72.56251, 411.8279, 5.207, 102.194, 71.73, 13830, 11669, 26.1 19.45475, 71.67845,2439.1630, 473289417.516145, 62341347, 1, 1, 6.0, 0.0114, 4.869, 414.6665, 6.09, 8.1, 2014-12-31T09:15:50.3312, 2766385.0, 19.46313, 72.56251, 411.8278, 5.207, 102.194, 71.72, 13830, 11670, 26.1 19.46520, 71.67939,2443.3648, 473289417.641145, 62341347, 2, 7, 20.9, 0.0206, 4.869, 410.5828, 6.09, 8.1, 2014-12-31T09:15:50.4562, 2739140.8, 19.47391, 72.55464, 411.9626, 5.216, 102.194, 71.72, 13830, 11671, 25.7 19.46509, 71.65736,2434.5883, 473289417.641145, 62341347, 2, 7, 18.7, 0.0206, 4.869, 419.4092, 6.11, 8.1, 2014-12-31T09:15:50.4562, 2798024.8, 19.47400, 72.55465, 411.9625, 5.216, 102.194, 71.70, 13830, 11672, 25.7 19.47556, 71.66462,2441.2891, 473289417.766145, 62341347, 3, 6, 5.6, 0.0114, 4.869, 412.8122, 6.10, 8.1, 2014-12-31T09:15:50.5812, 2754014.4, 19.48474, 72.54677, 412.0973, 5.224, 102.194, 71.70, 13830, 11673, 24.8 19.47554, 71.66228,2440.3548, 473289417.766145, 62341347, 3, 6, 5.8, 0.0114, 4.869, 413.7518, 6.10, 8.1, 2014-12-31T09:15:50.5812, 2760282.7, 19.48475, 72.54677, 412.0973, 5.224, 102.194, 71.70, 13830, 11674, 24.8 19.47553, 71.65929,2439.1663, 473289417.766145, 62341347, 3, 2, 63.4, 0.0206, 4.869, 414.9471, 6.11, 8.1, 2014-12-31T09:15:50.5812, 2768256.7, 19.48476, 72.54677, 412.0973, 5.224, 102.194, 71.70, 13830, 11675, 24.8 19.48592, 71.65222,2440.1646, 473289417.891145, 62341347, 4, 7, 45.2, 0.0206, 4.869, 414.0850, 6.11, 8.1, 2014-12-31T09:15:50.7062, 2762505.7, 19.49555, 72.53890, 412.2321, 5.232, 102.193, 71.69, 13830, 11676, 25.8 19.48590, 71.64981,2439.2069, 473289417.891145, 62341347, 4, 1, 9.9, 0.0111, 4.869, 415.0483, 6.12, 8.1, 2014-12-31T09:15:50.7062, 2768931.7, 19.49556, 72.53890, 412.2321, 5.232, 102.193, 71.69, 13830, 11677, 25.8 19.48588, 71.64566,2437.5609, 473289417.891145, 62341347, 4, 6, 6.2, 0.0111, 4.869, 416.7037, 6.12, 8.1, 2014-12-31T09:15:50.7062, 2779975.4, 19.49558, 72.53891, 412.2321, 5.232, 102.193, 71.68, 13830, 11678, 25.8 19.49626, 71.63994,2439.0941, 473289418.016145, 62341347, 5, 2, 62.9, 0.0206, 4.869, 415.3037, 6.13, 8.1, 2014-12-31T09:15:50.8312, 2770635.7, 19.50635, 72.53104, 412.3669, 5.241, 102.193, 71.68, 13830, 11679, 26.4 19.50661, 71.63045,2439.1287, 473289418.141145, 62341347, 6, 0, 4.5, 0.0211, 4.869, 415.4110, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2771351.8, 19.51713, 72.52317, 412.5017, 5.249, 102.193, 71.67, 13830, 11680, 25.9 19.50669, 71.64250,2443.9084, 473289418.141145, 62341347, 6, 7, 14.7, 0.0206, 4.869, 410.6038, 6.12, 8.1, 2014-12-31T09:15:50.9562, 2739281.1, 19.51708, 72.52316, 412.5018, 5.249, 102.193, 71.68, 13830, 11681, 25.9 19.50669, 71.64208,2443.7437, 473289418.141145, 62341347, 6, 7, 18.9, 0.0206, 4.869, 410.7694, 6.12, 8.1, 2014-12-31T09:15:50.9562, 2740386.0, 19.51709, 72.52316, 412.5018, 5.249, 102.193, 71.68, 13830, 11682, 25.9 19.50662, 71.63145,2439.5266, 473289418.141145, 62341347, 6, 6, 6.7, 0.0111, 4.869, 415.0108, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2768681.5, 19.51713, 72.52317, 412.5017, 5.249, 102.193, 71.67, 13830, 11683, 25.9 19.50661, 71.63045,2439.1289, 473289418.141145, 62341347, 6, 1, 13.6, 0.0111, 4.869, 415.4108, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2771350.3, 19.51713, 72.52317, 412.5017, 5.249, 102.193, 71.67, 13830, 11684, 25.9 19.50661, 71.63012,2438.9991, 473289418.141145, 62341347, 6, 6, 5.7, 0.0111, 4.869, 415.5414, 6.14, 8.1, 2014-12-31T09:15:50.9562, 2772221.5, 19.51713, 72.52317, 412.5017, 5.249, 102.193, 71.67, 13830, 11685, 25.9 19.51718, 71.65336,2452.0397, 473289418.266145, 62341347, 7, 5, 1.1, 0.0211, 4.869, 402.5679, 6.11, 8.1, 2014-12-31T09:15:51.0812, 2685670.6, 19.52777, 72.51529, 412.6367, 5.257, 102.192, 71.69, 13830, 11686, 25.9 19.51718, 71.65336,2452.0398, 473289418.266145, 62341347, 7, 6, 9.2, 0.0111, 4.869, 402.5677, 6.11, 8.1, 2014-12-31T09:15:51.0812, 2685669.7, 19.52777, 72.51529, 412.6367, 5.257, 102.192, 71.69, 13830, 11687, 25.9 19.51695, 71.62085,2439.1266, 473289418.266145, 62341347, 7, 2, 47.0, 0.0206, 4.869, 415.5552, 6.15, 8.1, 2014-12-31T09:15:51.0812, 2772313.8, 19.52790, 72.51530, 412.6366, 5.257, 102.192, 71.66, 13830, 11688, 25.9 19.52728, 71.61122,2439.1058, 473289418.391145, 62341348, 0, 2, 52.4, 0.0206, 4.869, 415.7182, 6.16, 8.1, 2014-12-31T09:15:51.2062, 2773401.2, 19.53866, 72.50743, 412.7714, 5.266, 102.192, 71.65, 13867, 11689, 26.2 19.53768, 71.61583,2444.6711, 473289418.516145, 62341348, 1, 7, 18.6, 0.0206, 4.869, 410.2624, 6.15, 8.1, 2014-12-31T09:15:51.3312, 2737003.5, 19.54935, 72.49956, 412.9064, 5.273, 102.192, 71.65, 13867, 11690, 25.8 19.53765, 71.61228,2443.2669, 473289418.516145, 62341348, 1, 6, 6.2, 0.0114, 4.869, 411.6747, 6.16, 8.1, 2014-12-31T09:15:51.3312, 2746425.6, 19.54937, 72.49956, 412.9063, 5.273, 102.192, 71.65, 13867, 11691, 25.8 19.53765, 71.61180,2443.0788, 473289418.516145, 62341348, 1, 7, 44.3, 0.0206, 4.869, 411.8639, 6.16, 8.1, 2014-12-31T09:15:51.3312, 2747687.9, 19.54937, 72.49956, 412.9063, 5.273, 102.192, 71.65, 13867, 11692, 25.8 19.53748, 71.59060,2434.7291, 473289418.516145, 62341348, 1, 7, 19.7, 0.0206, 4.869, 420.2622, 6.18, 8.1, 2014-12-31T09:15:51.3312, 2803715.5, 19.54945, 72.49956, 412.9063, 5.273, 102.192, 71.63, 13867, 11693, 25.8 19.54785, 71.59233,2439.1410, 473289418.641145, 62341348, 2, 1, 5.5, 0.0114, 4.869, 415.9664, 6.18, 8.1, 2014-12-31T09:15:51.4562, 2775056.6, 19.56015, 72.49169, 413.0412, 5.281, 102.192, 71.63, 13867, 11694, 25.9 19.54784, 71.59105,2438.6390, 473289418.641145, 62341348, 2, 7, 38.4, 0.0206, 4.869, 416.4712, 6.18, 8.1, 2014-12-31T09:15:51.4562, 2778424.7, 19.56015, 72.49169, 413.0412, 5.281, 102.192, 71.63, 13867, 11695, 25.9 19.55812, 71.58285,2439.1457, 473289418.766145, 62341348, 3, 1, 6.2, 0.0114, 4.869, 416.1034, 6.18, 8.1, 2014-12-31T09:15:51.5812, 2775971.0, 19.57087, 72.48383, 413.1761, 5.289, 102.192, 71.62, 13867, 11696, 25.9 19.55808, 71.57900,2437.6355, 473289418.766145, 62341348, 3, 7, 36.4, 0.0206, 4.869, 417.6225, 6.19, 8.1, 2014-12-31T09:15:51.5812, 2786104.9, 19.57089, 72.48383, 413.1761, 5.289, 102.192, 71.62, 13867, 11697, 25.9 19.55806, 71.57657,2436.6799, 473289418.766145, 62341348, 3, 7, 13.9, 0.0206, 4.869, 418.5837, 6.19, 8.1, 2014-12-31T09:15:51.5812, 2792517.5, 19.57090, 72.48383, 413.1761, 5.289, 102.192, 71.61, 13867, 11698, 25.9 19.56838, 71.57343,2439.1716, 473289418.891145, 62341348, 4, 1, 9.0, 0.0111, 4.869, 416.2192, 6.19, 8.1, 2014-12-31T09:15:51.7062, 2776743.3, 19.58159, 72.47596, 413.3111, 5.296, 102.193, 71.61, 13867, 11699, 25.8 19.56835, 71.57027,2437.9331, 473289418.891145, 62341348, 4, 7, 18.6, 0.0201, 4.869, 417.4649, 6.20, 8.1, 2014-12-31T09:15:51.7062, 2785053.8, 19.58160, 72.47596, 413.3111, 5.296, 102.193, 71.61, 13867, 11700, 25.8 19.56833, 71.56839,2437.1954, 473289418.891145, 62341348, 4, 7, 36.5, 0.0201, 4.869, 418.2070, 6.20, 8.1, 2014-12-31T09:15:51.7062, 2790004.8, 19.58161, 72.47596, 413.3111, 5.296, 102.193, 71.61, 13867, 11701, 25.8 19.56826, 71.56151,2434.5058, 473289418.891145, 62341348, 4, 6, 6.5, 0.0111, 4.869, 420.9124, 6.21, 8.1, 2014-12-31T09:15:51.7062, 2808053.4, 19.58164, 72.47596, 413.3110, 5.296, 102.193, 71.60, 13867, 11702, 25.8 19.57876, 71.57728,2444.4061, 473289419.016145, 62341348, 5, 6, 5.7, 0.0111, 4.869, 411.0958, 6.19, 8.1, 2014-12-31T09:15:51.8312, 2742563.2, 19.59224, 72.46809, 413.4461, 5.304, 102.193, 71.61, 13867, 11703, 24.8 19.57862, 71.56393,2439.1693, 473289419.016145, 62341348, 5, 1, 5.5, 0.0111, 4.869, 416.3634, 6.20, 8.1, 2014-12-31T09:15:51.8312, 2777705.0, 19.59230, 72.46809, 413.4460, 5.304, 102.193, 71.60, 13867, 11704, 24.8 19.58886, 71.55444,2439.1688, 473289419.141145, 62341348, 6, 1, 6.1, 0.0111, 4.869, 416.5058, 6.21, 8.1, 2014-12-31T09:15:51.9562, 2778655.2, 19.60299, 72.46022, 413.5810, 5.312, 102.193, 71.59, 13867, 11705, 25.6 19.58883, 71.55194,2438.1928, 473289419.141145, 62341348, 6, 7, 52.4, 0.0201, 4.869, 417.4875, 6.22, 8.1, 2014-12-31T09:15:51.9562, 2785204.5, 19.60300, 72.46022, 413.5810, 5.312, 102.193, 71.59, 13867, 11706, 25.6 19.59913, 71.54918,2440.8189, 473289419.266145, 62341348, 7, 6, 5.9, 0.0111, 4.869, 414.9878, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2768528.2, 19.61366, 72.45236, 413.7161, 5.320, 102.193, 71.59, 13867, 11707, 25.6 19.59911, 71.54792,2440.3296, 473289419.266145, 62341348, 7, 7, 53.7, 0.0201, 4.869, 415.4800, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2771812.0, 19.61367, 72.45236, 413.7161, 5.320, 102.193, 71.59, 13867, 11708, 25.6 19.59909, 71.54583,2439.5109, 473289419.266145, 62341348, 7, 6, 5.9, 0.0111, 4.869, 416.3036, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2777306.0, 19.61367, 72.45236, 413.7160, 5.320, 102.193, 71.58, 13867, 11709, 25.6 19.59908, 71.54502,2439.1971, 473289419.266145, 62341348, 7, 1, 34.1, 0.0111, 4.869, 416.6192, 6.22, 8.1, 2014-12-31T09:15:52.0812, 2779412.0, 19.61368, 72.45236, 413.7160, 5.320, 102.193, 71.58, 13867, 11710, 25.6 19.59898, 71.53597,2435.6671, 473289419.266145, 62341348, 7, 6, 5.8, 0.0111, 4.869, 420.1702, 6.23, 8.1, 2014-12-31T09:15:52.0812, 2803101.5, 19.61371, 72.45236, 413.7160, 5.320, 102.193, 71.57, 13867, 11711, 25.6 19.59898, 71.53543,2435.4572, 473289419.266145, 62341348, 7, 6, 5.5, 0.0111, 4.869, 420.3813, 6.23, 8.1, 2014-12-31T09:15:52.0812, 2804509.9, 19.61372, 72.45236, 413.7160, 5.320, 102.193, 71.57, 13867, 11712, 25.6 19.60930, 71.53554,2439.1996, 473289419.391145, 62341349, 0, 0, 5.3, 0.0204, 4.869, 416.7587, 6.23, 8.1, 2014-12-31T09:15:52.2062, 2780342.1, 19.62435, 72.44449, 413.8511, 5.327, 102.193, 71.57, 13906, 11713, 25.9 19.60932, 71.53769,2440.0385, 473289419.391145, 62341349, 0, 6, 5.3, 0.0111, 4.869, 415.9147, 6.23, 8.1, 2014-12-31T09:15:52.2062, 2774712.0, 19.62435, 72.44449, 413.8511, 5.327, 102.193, 71.57, 13906, 11714, 25.9 19.60930, 71.53554,2439.1998, 473289419.391145, 62341349, 0, 1, 13.9, 0.0111, 4.869, 416.7585, 6.23, 8.1, 2014-12-31T09:15:52.2062, 2780341.0, 19.62435, 72.44449, 413.8511, 5.327, 102.193, 71.57, 13906, 11715, 25.9 19.64007, 71.52244,2445.1957, 473289419.766145, 62341349, 3, 6, 6.2, 0.0111, 4.869, 411.1529, 6.24, 8.1, 2014-12-31T09:15:52.5812, 2742944.3, 19.65626, 72.42089, 414.2563, 5.351, 102.194, 71.56, 13906, 11716, 25.5 19.64005, 71.52071,2444.5216, 473289419.766145, 62341349, 3, 6, 6.1, 0.0111, 4.869, 411.8311, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2747468.3, 19.65627, 72.42089, 414.2563, 5.351, 102.194, 71.56, 13906, 11717, 25.5 19.64003, 71.51975,2444.1487, 473289419.766145, 62341349, 3, 7, 74.2, 0.0206, 4.869, 412.2062, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2749970.9, 19.65627, 72.42089, 414.2563, 5.351, 102.194, 71.56, 13906, 11718, 25.5 19.63999, 71.51634,2442.8235, 473289419.766145, 62341349, 3, 6, 5.8, 0.0111, 4.869, 413.5394, 6.25, 8.1, 2014-12-31T09:15:52.5812, 2758864.9, 19.65628, 72.42089, 414.2563, 5.351, 102.194, 71.55, 13906, 11719, 25.5 19.65004, 71.49705,2439.0218, 473289419.891145, 62341349, 4, 6, 5.4, 0.0116, 4.869, 417.5059, 6.27, 8.1, 2014-12-31T09:15:52.7062, 2785327.2, 19.66696, 72.41302, 414.3914, 5.359, 102.194, 71.53, 13906, 11720, 25.4 19.64996, 71.49162,2436.9224, 473289419.891145, 62341349, 4, 6, 5.6, 0.0116, 4.869, 419.6180, 6.27, 8.1, 2014-12-31T09:15:52.7062, 2799417.3, 19.66698, 72.41302, 414.3914, 5.359, 102.194, 71.53, 13906, 11721, 25.4 19.66020, 71.48786,2439.1443, 473289420.016145, 62341349, 5, 1, 6.5, 0.0116, 4.869, 417.5249, 6.28, 8.1, 2014-12-31T09:15:52.8312, 2785453.7, 19.67758, 72.40516, 414.5265, 5.366, 102.194, 71.52, 13906, 11722, 25.5 19.66014, 71.48342,2437.4303, 473289420.016145, 62341349, 5, 6, 5.1, 0.0116, 4.869, 419.2492, 6.28, 8.1, 2014-12-31T09:15:52.8312, 2796957.3, 19.67760, 72.40516, 414.5265, 5.366, 102.194, 71.52, 13906, 11723, 25.5 19.67034, 71.47829,2439.1228, 473289420.141145, 62341349, 6, 2, 50.1, 0.0222, 4.869, 417.6887, 6.29, 8.1, 2014-12-31T09:15:52.9562, 2786546.8, 19.68819, 72.39729, 414.6617, 5.374, 102.194, 71.52, 13906, 11724, 26.2 19.68048, 71.46881,2439.1324, 473289420.266145, 62341349, 7, 1, 5.6, 0.0116, 4.869, 417.8214, 6.30, 8.1, 2014-12-31T09:15:53.0812, 2787431.6, 19.69880, 72.38943, 414.7968, 5.382, 102.194, 71.51, 13906, 11725, 25.8 19.69061, 71.45941,2439.1759, 473289420.391145, 62341350, 0, 1, 6.2, 0.0116, 4.869, 417.9199, 6.31, 8.3, 2014-12-31T09:15:53.2062, 2788089.2, 19.70939, 72.38156, 414.9320, 5.390, 102.194, 71.50, 13944, 11726, 26.4 19.69057, 71.45722,2438.3340, 473289420.391145, 62341350, 0, 6, 5.7, 0.0116, 4.869, 418.7669, 6.31, 8.3, 2014-12-31T09:15:53.2062, 2793739.5, 19.70940, 72.38156, 414.9320, 5.390, 102.194, 71.49, 13944, 11727, 26.4 19.69055, 71.45547,2437.6604, 473289420.391145, 62341350, 0, 7, 42.7, 0.0211, 4.869, 419.4446, 6.31, 8.3, 2014-12-31T09:15:53.2062, 2798260.7, 19.70941, 72.38156, 414.9320, 5.390, 102.194, 71.49, 13944, 11728, 26.4 19.70074, 71.45041,2439.4082, 473289420.516145, 62341350, 1, 6, 5.2, 0.0116, 4.869, 417.8289, 6.32, 8.1, 2014-12-31T09:15:53.3312, 2787482.0, 19.71997, 72.37369, 415.0673, 5.398, 102.194, 71.49, 13944, 11729, 26.9 19.70073, 71.44987,2439.2011, 473289420.516145, 62341350, 1, 2, 59.5, 0.0211, 4.869, 418.0373, 6.32, 8.1, 2014-12-31T09:15:53.3312, 2788871.8, 19.71997, 72.37369, 415.0673, 5.398, 102.194, 71.49, 13944, 11730, 26.9 19.71094, 71.44586,2441.3467, 473289420.641145, 62341350, 2, 6, 5.3, 0.0116, 4.869, 416.0213, 6.32, 8.1, 2014-12-31T09:15:53.4562, 2775422.7, 19.73053, 72.36583, 415.2025, 5.407, 102.194, 71.48, 13944, 11731, 26.1 19.71085, 71.44027,2439.2016, 473289420.641145, 62341350, 2, 2, 49.2, 0.0211, 4.869, 418.1795, 6.33, 8.1, 2014-12-31T09:15:53.4562, 2789821.0, 19.73055, 72.36583, 415.2025, 5.407, 102.194, 71.48, 13944, 11732, 26.1 19.71077, 71.43517,2437.2463, 473289420.641145, 62341350, 2, 6, 5.1, 0.0116, 4.869, 420.1468, 6.33, 8.1, 2014-12-31T09:15:53.4562, 2802945.5, 19.73057, 72.36583, 415.2025, 5.407, 102.194, 71.47, 13944, 11733, 26.1 19.72095, 71.43067,2439.1988, 473289420.766145, 62341350, 3, 1, 19.8, 0.0116, 4.869, 418.3252, 6.34, 8.1, 2014-12-31T09:15:53.5812, 2790792.9, 19.74111, 72.35796, 415.3377, 5.415, 102.193, 71.47, 13944, 11734, 27.4 19.73127, 71.43466,2444.4122, 473289420.891145, 62341350, 4, 7, 39.4, 0.0201, 4.869, 413.2226, 6.33, 8.1, 2014-12-31T09:15:53.7062, 2756751.5, 19.75161, 72.35010, 415.4731, 5.423, 102.193, 71.47, 13944, 11735, 26.0 19.73114, 71.42685,2441.4131, 473289420.891145, 62341350, 4, 6, 5.0, 0.0114, 4.869, 416.2401, 6.34, 8.1, 2014-12-31T09:15:53.7062, 2776882.4, 19.75164, 72.35010, 415.4730, 5.423, 102.193, 71.46, 13944, 11736, 26.0 19.73105, 71.42120,2439.2509, 473289420.891145, 62341350, 4, 2, 60.9, 0.0201, 4.869, 418.4157, 6.35, 8.1, 2014-12-31T09:15:53.7062, 2791396.2, 19.75166, 72.35010, 415.4730, 5.423, 102.193, 71.46, 13944, 11737, 26.0 19.74107, 71.40796,2437.8640, 473289421.016145, 62341350, 5, 7, 34.1, 0.0201, 4.869, 419.9540, 6.36, 8.1, 2014-12-31T09:15:53.8312, 2801659.0, 19.76222, 72.34224, 415.6083, 5.432, 102.192, 71.44, 13944, 11738, 25.5 19.75105, 71.39365,2436.0744, 473289421.141145, 62341350, 6, 7, 14.2, 0.0201, 4.869, 421.8977, 6.38, 8.1, 2014-12-31T09:15:53.9562, 2814626.1, 19.77277, 72.33437, 415.7436, 5.440, 102.192, 71.43, 13944, 11739, 26.1 19.76136, 71.39829,2441.4983, 473289421.266145, 62341350, 7, 6, 7.2, 0.0114, 4.869, 416.5830, 6.37, 8.1, 2014-12-31T09:15:54.0812, 2779169.8, 19.78324, 72.32650, 415.8790, 5.448, 102.192, 71.43, 13944, 11740, 25.9 19.76129, 71.39398,2439.8564, 473289421.266145, 62341350, 7, 6, 5.6, 0.0114, 4.869, 418.2351, 6.38, 8.1, 2014-12-31T09:15:54.0812, 2790191.5, 19.78326, 72.32651, 415.8790, 5.448, 102.192, 71.43, 13944, 11741, 25.9 19.76125, 71.39191,2439.0664, 473289421.266145, 62341350, 7, 2, 139.4, 0.0201, 4.869, 419.0300, 6.38, 8.1, 2014-12-31T09:15:54.0812, 2795494.8, 19.78327, 72.32651, 415.8790, 5.448, 102.192, 71.43, 13944, 11742, 25.9 19.77130, 71.38230,2439.0663, 473289421.391145, 62341351, 0, 2, 78.5, 0.0217, 4.869, 419.1731, 6.39, 8.1, 2014-12-31T09:15:54.2062, 2796449.5, 19.79378, 72.31864, 416.0143, 5.456, 102.191, 71.42, 13982, 11743, 25.7 19.78132, 71.37292,2439.1264, 473289421.516145, 62341351, 1, 2, 75.5, 0.0217, 4.869, 419.2554, 6.40, 8.1, 2014-12-31T09:15:54.3312, 2796998.2, 19.80428, 72.31078, 416.1497, 5.464, 102.191, 71.41, 13982, 11744, 25.7 19.79133, 71.36354,2439.1836, 473289421.641145, 62341351, 2, 2, 63.5, 0.0217, 4.869, 419.3405, 6.41, 8.1, 2014-12-31T09:15:54.4562, 2797566.0, 19.81477, 72.30291, 416.2851, 5.472, 102.191, 71.40, 13982, 11745, 26.1 19.80154, 71.36509,2443.3883, 473289421.766145, 62341351, 3, 6, 5.5, 0.0116, 4.869, 415.2521, 6.41, 8.3, 2014-12-31T09:15:54.5812, 2770291.0, 19.82521, 72.29505, 416.4206, 5.480, 102.191, 71.40, 13982, 11746, 25.8 19.80132, 71.35405,2439.2027, 473289421.766145, 62341351, 3, 2, 107.9, 0.0217, 4.869, 419.4641, 6.42, 8.3, 2014-12-31T09:15:54.5812, 2798390.7, 19.82526, 72.29505, 416.4205, 5.480, 102.191, 71.39, 13982, 11747, 25.8 19.81133, 71.34552,2439.5823, 473289421.891145, 62341351, 4, 7, 27.4, 0.0201, 4.869, 419.2249, 6.42, 8.1, 2014-12-31T09:15:54.7062, 2796794.8, 19.83572, 72.28719, 416.5560, 5.488, 102.191, 71.38, 13982, 11748, 26.0 19.81131, 71.34454,2439.2143, 473289421.891145, 62341351, 4, 1, 8.6, 0.0111, 4.869, 419.5952, 6.43, 8.1, 2014-12-31T09:15:54.7062, 2799265.2, 19.83573, 72.28719, 416.5560, 5.488, 102.191, 71.38, 13982, 11749, 26.0 19.82128, 71.33507,2439.2383, 473289422.016145, 62341351, 5, 0, 2.8, 0.0204, 4.869, 419.7139, 6.44, 8.3, 2014-12-31T09:15:54.8312, 2800057.1, 19.84619, 72.27932, 416.6914, 5.496, 102.191, 71.37, 13982, 11750, 25.9 19.82150, 71.34552,2443.1863, 473289422.016145, 62341351, 5, 6, 5.4, 0.0111, 4.869, 415.7409, 6.42, 8.3, 2014-12-31T09:15:54.8312, 2773551.6, 19.84615, 72.27932, 416.6915, 5.496, 102.191, 71.38, 13982, 11751, 25.9 19.82128, 71.33507,2439.2384, 473289422.016145, 62341351, 5, 1, 13.5, 0.0111, 4.869, 419.7138, 6.44, 8.3, 2014-12-31T09:15:54.8312, 2800056.2, 19.84619, 72.27932, 416.6914, 5.496, 102.191, 71.37, 13982, 11752, 25.9 19.82119, 71.33077,2437.6168, 473289422.016145, 62341351, 5, 7, 16.8, 0.0201, 4.869, 421.3457, 6.44, 8.3, 2014-12-31T09:15:54.8312, 2810943.4, 19.84621, 72.27933, 416.6914, 5.496, 102.191, 71.37, 13982, 11753, 25.9 19.83144, 71.33449,2442.6189, 473289422.141145, 62341351, 6, 6, 5.7, 0.0111, 4.869, 416.4547, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2778313.4, 19.85661, 72.27146, 416.8269, 5.504, 102.191, 71.37, 13982, 11754, 26.0 19.83141, 71.33312,2442.1023, 473289422.141145, 62341351, 6, 6, 5.7, 0.0111, 4.869, 416.9746, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2781781.8, 19.85662, 72.27146, 416.8269, 5.504, 102.191, 71.37, 13982, 11755, 26.0 19.83131, 71.32875,2440.4509, 473289422.141145, 62341351, 6, 6, 5.4, 0.0111, 4.869, 418.6365, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2792869.2, 19.85663, 72.27146, 416.8269, 5.504, 102.191, 71.36, 13982, 11756, 26.0 19.83124, 71.32541,2439.1925, 473289422.141145, 62341351, 6, 2, 49.9, 0.0201, 4.869, 419.9029, 6.44, 8.1, 2014-12-31T09:15:54.9562, 2801317.6, 19.85664, 72.27146, 416.8269, 5.504, 102.191, 71.36, 13982, 11757, 26.0 19.83109, 71.31832,2436.5259, 473289422.141145, 62341351, 6, 7, 14.5, 0.0201, 4.869, 422.5864, 6.45, 8.1, 2014-12-31T09:15:54.9562, 2819220.6, 19.85667, 72.27146, 416.8269, 5.504, 102.191, 71.35, 13982, 11758, 26.0 19.84134, 71.32243,2441.6641, 473289422.266145, 62341351, 7, 6, 5.3, 0.0111, 4.869, 417.5584, 6.45, 8.1, 2014-12-31T09:15:55.0812, 2785677.0, 19.86706, 72.26360, 416.9624, 5.512, 102.191, 71.36, 13982, 11759, 25.8 19.84120, 71.31592,2439.2102, 473289422.266145, 62341351, 7, 1, 10.0, 0.0111, 4.869, 420.0280, 6.45, 8.1, 2014-12-31T09:15:55.0812, 2802152.3, 19.86709, 72.26360, 416.9624, 5.512, 102.191, 71.35, 13982, 11760, 25.8 19.85114, 71.30645,2439.2365, 473289422.391146, 62341352, 0, 2, 52.9, 0.0211, 4.869, 420.1444, 6.46, 8.3, 2014-12-31T09:15:55.2062, 2802929.2, 19.87752, 72.25574, 417.0979, 5.520, 102.191, 71.34, 14020, 11761, 25.6 19.86121, 71.30379,2441.8067, 473289422.516146, 62341352, 1, 6, 6.0, 0.0111, 4.869, 417.7005, 6.47, 8.3, 2014-12-31T09:15:55.3312, 2786624.6, 19.88792, 72.24787, 417.2335, 5.527, 102.192, 71.34, 14020, 11762, 25.8 19.86106, 71.29702,2439.2621, 473289422.516146, 62341352, 1, 2, 64.6, 0.0211, 4.869, 420.2614, 6.47, 8.3, 2014-12-31T09:15:55.3312, 2803709.3, 19.88794, 72.24787, 417.2335, 5.527, 102.192, 71.33, 14020, 11763, 25.8 19.87130, 71.30211,2444.7392, 473289422.641145, 62341352, 2, 6, 5.1, 0.0111, 4.869, 414.8920, 6.47, 8.3, 2014-12-31T09:15:55.4562, 2767888.0, 19.89830, 72.24001, 417.3691, 5.535, 102.192, 71.34, 14020, 11764, 27.2 19.87096, 71.28756,2439.2769, 473289422.641145, 62341352, 2, 1, 5.7, 0.0111, 4.869, 420.3893, 6.48, 8.3, 2014-12-31T09:15:55.4562, 2804562.8, 19.89836, 72.24001, 417.3690, 5.535, 102.192, 71.32, 14020, 11765, 27.2 19.88086, 71.27817,2439.3179, 473289422.766146, 62341352, 3, 1, 7.5, 0.0111, 4.869, 420.4909, 6.49, 8.1, 2014-12-31T09:15:55.5812, 2805240.5, 19.90876, 72.23215, 417.5046, 5.543, 102.192, 71.31, 14020, 11766, 25.9 19.89090, 71.27507,2441.7082, 473289422.891145, 62341352, 4, 7, 30.6, 0.0201, 4.869, 418.2281, 6.49, 8.1, 2014-12-31T09:15:55.7062, 2790144.2, 19.91913, 72.22429, 417.6402, 5.550, 102.192, 71.31, 14020, 11767, 25.8 19.89074, 71.26867,2439.3192, 473289422.891145, 62341352, 4, 2, 138.8, 0.0201, 4.869, 420.6324, 6.50, 8.1, 2014-12-31T09:15:55.7062, 2806184.5, 19.91915, 72.22429, 417.6402, 5.550, 102.192, 71.30, 14020, 11768, 25.8 19.89074, 71.26838,2439.2094, 473289422.891145, 62341352, 4, 7, 25.0, 0.0201, 4.869, 420.7430, 6.50, 8.1, 2014-12-31T09:15:55.7062, 2806922.0, 19.91915, 72.22429, 417.6402, 5.550, 102.192, 71.30, 14020, 11769, 25.8 19.89063, 71.26406,2437.5953, 473289422.891145, 62341352, 4, 7, 32.2, 0.0201, 4.869, 422.3675, 6.51, 8.1, 2014-12-31T09:15:55.7062, 2817759.7, 19.91917, 72.22429, 417.6402, 5.550, 102.192, 71.30, 14020, 11770, 25.8 19.89045, 71.25631,2434.7096, 473289422.891145, 62341352, 4, 6, 9.9, 0.0111, 4.869, 425.2720, 6.51, 8.1, 2014-12-31T09:15:55.7062, 2837136.5, 19.91920, 72.22429, 417.6402, 5.550, 102.192, 71.29, 14020, 11771, 25.8 19.90062, 71.25909,2439.2887, 473289423.016145, 62341352, 5, 1, 9.6, 0.0111, 4.869, 420.8060, 6.51, 8.3, 2014-12-31T09:15:55.8312, 2807342.6, 19.92953, 72.21643, 417.7758, 5.558, 102.193, 71.29, 14020, 11772, 25.8 19.90053, 71.25561,2437.9910, 473289423.016145, 62341352, 5, 7, 53.0, 0.0201, 4.869, 422.1122, 6.51, 8.3, 2014-12-31T09:15:55.8312, 2816056.8, 19.92955, 72.21643, 417.7758, 5.558, 102.193, 71.29, 14020, 11773, 25.8 19.91089, 71.26601,2445.4169, 473289423.141146, 62341352, 6, 7, 20.3, 0.0201, 4.869, 414.7811, 6.50, 8.3, 2014-12-31T09:15:55.9562, 2767148.0, 19.93985, 72.20856, 417.9115, 5.566, 102.193, 71.30, 14020, 11774, 26.1 19.91048, 71.24947,2439.2428, 473289423.141146, 62341352, 6, 2, 46.5, 0.0201, 4.869, 420.9952, 6.52, 8.3, 2014-12-31T09:15:55.9562, 2808604.8, 19.93991, 72.20856, 417.9115, 5.566, 102.193, 71.28, 14020, 11775, 26.1 19.91045, 71.24833,2438.8168, 473289423.141146, 62341352, 6, 6, 9.8, 0.0111, 4.869, 421.4240, 6.52, 8.3, 2014-12-31T09:15:55.9562, 2811465.1, 19.93991, 72.20856, 417.9115, 5.566, 102.193, 71.28, 14020, 11776, 26.1 19.92051, 71.24726,2441.9550, 473289423.266146, 62341352, 7, 6, 5.6, 0.0111, 4.869, 418.4083, 6.52, 8.3, 2014-12-31T09:15:56.0812, 2791346.4, 19.95025, 72.20070, 418.0472, 5.573, 102.193, 71.28, 14020, 11777, 25.7 19.92033, 71.23997,2439.2444, 473289423.266146, 62341352, 7, 1, 5.9, 0.0111, 4.869, 421.1366, 6.53, 8.3, 2014-12-31T09:15:56.0812, 2809547.9, 19.95027, 72.20070, 418.0471, 5.573, 102.193, 71.28, 14020, 11778, 25.7 19.92031, 71.23934,2439.0102, 473289423.266146, 62341352, 7, 7, 37.1, 0.0201, 4.869, 421.3723, 6.53, 8.3, 2014-12-31T09:15:56.0812, 2811120.2, 19.95027, 72.20070, 418.0471, 5.573, 102.193, 71.27, 14020, 11779, 25.7 19.92006, 71.22952,2435.3644, 473289423.266146, 62341352, 7, 6, 5.7, 0.0111, 4.869, 425.0419, 6.54, 8.3, 2014-12-31T09:15:56.0812, 2835601.8, 19.95031, 72.20071, 418.0471, 5.573, 102.193, 71.26, 14020, 11780, 25.7 19.93056, 71.24543,2444.8101, 473289423.391146, 62341353, 0, 7, 45.7, 0.0211, 4.869, 415.6775, 6.52, 8.3, 2014-12-31T09:15:56.2062, 2773128.5, 19.96057, 72.19284, 418.1829, 5.581, 102.193, 71.28, 14097, 11781, 25.8 19.93017, 71.23043,2439.2294, 473289423.391146, 62341353, 0, 1, 5.2, 0.0114, 4.869, 421.2946, 6.54, 8.3, 2014-12-31T09:15:56.2062, 2810602.3, 19.96063, 72.19284, 418.1828, 5.581, 102.193, 71.27, 14097, 11782, 25.8 19.93010, 71.22788,2438.2819, 473289423.391146, 62341353, 0, 6, 5.9, 0.0114, 4.869, 422.2483, 6.54, 8.3, 2014-12-31T09:15:56.2062, 2816964.7, 19.96064, 72.19284, 418.1828, 5.581, 102.193, 71.26, 14097, 11783, 25.8 19.94047, 71.23801,2445.6145, 473289423.516146, 62341353, 1, 6, 9.7, 0.0114, 4.869, 415.0112, 6.53, 8.3, 2014-12-31T09:15:56.3312, 2768683.5, 19.97091, 72.18498, 418.3186, 5.589, 102.193, 71.27, 14097, 11784, 26.3 19.94011, 71.22454,2440.6055, 473289423.516146, 62341353, 1, 6, 9.4, 0.0114, 4.869, 420.0530, 6.54, 8.3, 2014-12-31T09:15:56.3312, 2802318.8, 19.97096, 72.18498, 418.3185, 5.589, 102.193, 71.26, 14097, 11785, 26.3 19.94002, 71.22113,2439.3383, 473289423.516146, 62341353, 1, 6, 6.7, 0.0114, 4.869, 421.3285, 6.55, 8.3, 2014-12-31T09:15:56.3312, 2810828.5, 19.97097, 72.18498, 418.3185, 5.589, 102.193, 71.26, 14097, 11786, 26.3 19.94001, 71.22083,2439.2284, 473289423.516146, 62341353, 1, 2, 42.2, 0.0211, 4.869, 421.4391, 6.55, 8.3, 2014-12-31T09:15:56.3312, 2811566.3, 19.97097, 72.18498, 418.3185, 5.589, 102.193, 71.26, 14097, 11787, 26.3 19.95022, 71.22494,2444.3109, 473289423.641146, 62341353, 2, 6, 5.8, 0.0114, 4.869, 416.4668, 6.54, 8.1, 2014-12-31T09:15:56.4562, 2778393.9, 19.98125, 72.17712, 418.4543, 5.597, 102.193, 71.26, 14097, 11788, 25.6 19.94985, 71.21115,2439.1959, 473289423.641146, 62341353, 2, 1, 5.5, 0.0114, 4.869, 421.6154, 6.56, 8.1, 2014-12-31T09:15:56.4562, 2812742.5, 19.98131, 72.17712, 418.4543, 5.597, 102.193, 71.25, 14097, 11789, 25.6 19.94978, 71.20841,2438.1835, 473289423.641146, 62341353, 2, 6, 6.0, 0.0114, 4.869, 422.6345, 6.56, 8.1, 2014-12-31T09:15:56.4562, 2819541.1, 19.98132, 72.17712, 418.4542, 5.597, 102.193, 71.24, 14097, 11790, 25.6 19.94957, 71.20071,2435.3376, 473289423.641146, 62341353, 2, 6, 6.0, 0.0114, 4.869, 425.4991, 6.57, 8.1, 2014-12-31T09:15:56.4562, 2838651.9, 19.98134, 72.17712, 418.4542, 5.597, 102.193, 71.24, 14097, 11791, 25.6 19.95968, 71.20158,2439.2064, 473289423.766146, 62341353, 3, 1, 10.1, 0.0114, 4.869, 421.7484, 6.57, 8.3, 2014-12-31T09:15:56.5812, 2813629.6, 19.99163, 72.16926, 418.5900, 5.606, 102.193, 71.24, 14097, 11792, 26.3 19.96992, 71.20748,2444.9406, 473289423.891146, 62341353, 4, 7, 49.5, 0.0206, 4.869, 416.1199, 6.56, 8.3, 2014-12-31T09:15:56.7062, 2776079.5, 20.00189, 72.16140, 418.7258, 5.614, 102.192, 71.24, 14097, 11793, 25.9 19.96988, 71.20603,2444.4051, 473289423.891146, 62341353, 4, 6, 5.1, 0.0114, 4.869, 416.6590, 6.56, 8.3, 2014-12-31T09:15:56.7062, 2779676.0, 20.00189, 72.16140, 418.7258, 5.614, 102.192, 71.24, 14097, 11794, 25.9 19.96982, 71.20374,2443.5545, 473289423.891146, 62341353, 4, 6, 6.0, 0.0114, 4.869, 417.5151, 6.57, 8.3, 2014-12-31T09:15:56.7062, 2785387.8, 20.00190, 72.16140, 418.7258, 5.614, 102.192, 71.24, 14097, 11795, 25.9 19.96978, 71.20226,2443.0064, 473289423.891146, 62341353, 4, 7, 39.6, 0.0206, 4.869, 418.0669, 6.57, 8.3, 2014-12-31T09:15:56.7062, 2789068.9, 20.00191, 72.16140, 418.7258, 5.614, 102.192, 71.24, 14097, 11796, 25.9 19.96971, 71.19989,2442.1306, 473289423.891146, 62341353, 4, 7, 39.8, 0.0206, 4.869, 418.9485, 6.57, 8.3, 2014-12-31T09:15:56.7062, 2794950.3, 20.00191, 72.16140, 418.7258, 5.614, 102.192, 71.23, 14097, 11797, 25.9 19.96949, 71.19184,2439.1564, 473289423.891146, 62341353, 4, 2, 100.5, 0.0206, 4.869, 421.9424, 6.58, 8.3, 2014-12-31T09:15:56.7062, 2814923.4, 20.00194, 72.16140, 418.7258, 5.614, 102.192, 71.23, 14097, 11798, 25.9 19.98944, 71.18510,2443.7471, 473289424.141146, 62341353, 6, 7, 17.6, 0.0206, 4.869, 417.6084, 6.59, 8.3, 2014-12-31T09:15:56.9562, 2786010.3, 20.02250, 72.14568, 418.9974, 5.630, 102.192, 71.22, 14097, 11799, 25.4 19.98924, 71.17793,2441.1044, 473289424.141146, 62341353, 6, 7, 17.8, 0.0206, 4.869, 420.2686, 6.59, 8.3, 2014-12-31T09:15:56.9562, 2803757.3, 20.02252, 72.14568, 418.9974, 5.630, 102.192, 71.21, 14097, 11800, 25.4 19.98909, 71.17281,2439.2195, 473289424.141146, 62341353, 6, 2, 50.7, 0.0206, 4.869, 422.1661, 6.60, 8.3, 2014-12-31T09:15:56.9562, 2816416.0, 20.02254, 72.14568, 418.9974, 5.630, 102.192, 71.21, 14097, 11801, 25.4 19.98906, 71.17196,2438.9076, 473289424.141146, 62341353, 6, 6, 4.4, 0.0114, 4.869, 422.4801, 6.60, 8.3, 2014-12-31T09:15:56.9562, 2818511.1, 20.02255, 72.14568, 418.9974, 5.630, 102.192, 71.21, 14097, 11802, 25.4 19.99929, 71.17776,2444.5743, 473289424.266146, 62341353, 7, 7, 42.3, 0.0206, 4.869, 416.9194, 6.59, 8.3, 2014-12-31T09:15:57.0812, 2781413.1, 20.03278, 72.13782, 419.1332, 5.638, 102.191, 71.21, 14097, 11803, 25.8 19.99887, 71.16311,2439.1839, 473289424.266146, 62341353, 7, 2, 100.0, 0.0206, 4.869, 422.3456, 6.61, 8.3, 2014-12-31T09:15:57.0812, 2817613.7, 20.03283, 72.13782, 419.1332, 5.638, 102.191, 71.20, 14097, 11804, 25.8 19.99855, 71.15207,2435.1345, 473289424.266146, 62341353, 7, 6, 5.9, 0.0114, 4.869, 426.4222, 6.62, 8.3, 2014-12-31T09:15:57.0812, 2844809.8, 20.03287, 72.13782, 419.1331, 5.638, 102.191, 71.19, 14097, 11805, 25.8 20.00882, 71.15953,2441.3949, 473289424.391146, 62341354, 0, 6, 5.4, 0.0121, 5.397, 420.2636, 6.61, 8.3, 2014-12-31T09:15:57.2062, 2803724.0, 20.04308, 72.12996, 419.2691, 5.647, 102.191, 71.19, 14097, 11806, 25.3 20.00864, 71.15345,2439.1594, 473289424.391146, 62341354, 0, 2, 55.3, 0.0227, 5.397, 422.5141, 6.62, 8.3, 2014-12-31T09:15:57.2062, 2818737.8, 20.04310, 72.12996, 419.2690, 5.647, 102.191, 71.19, 14097, 11807, 25.3 20.01840, 71.14396,2439.1964, 473289424.516146, 62341354, 1, 0, 5.0, 0.0226, 5.397, 422.6205, 6.63, 8.4, 2014-12-31T09:15:57.3312, 2819447.4, 20.05337, 72.12210, 419.4049, 5.655, 102.191, 71.18, 14097, 11808, 25.6 20.01840, 71.14396,2439.1967, 473289424.516146, 62341354, 1, 1, 15.2, 0.0121, 5.397, 422.6203, 6.63, 8.4, 2014-12-31T09:15:57.3312, 2819445.9, 20.05337, 72.12210, 419.4049, 5.655, 102.191, 71.18, 14097, 11809, 25.6 20.03790, 71.12490,2439.2371, 473289424.766146, 62341354, 3, 2, 55.2, 0.0227, 5.397, 422.8671, 6.65, 8.3, 2014-12-31T09:15:57.5812, 2821092.5, 20.07387, 72.10638, 419.6767, 5.671, 102.191, 71.16, 14097, 11810, 25.2 20.03753, 71.11296,2434.8844, 473289424.766146, 62341354, 3, 6, 6.6, 0.0121, 5.397, 427.2493, 6.66, 8.3, 2014-12-31T09:15:57.5812, 2850327.4, 20.07392, 72.10639, 419.6766, 5.671, 102.191, 71.15, 14097, 11811, 25.2 20.04814, 71.13149,2445.1504, 473289424.891146, 62341354, 4, 6, 5.3, 0.0124, 5.397, 417.0576, 6.64, 8.3, 2014-12-31T09:15:57.7062, 2782335.0, 20.08405, 72.09852, 419.8127, 5.679, 102.190, 71.17, 14097, 11812, 26.0 20.04780, 71.12090,2441.2760, 473289424.891146, 62341354, 4, 6, 5.4, 0.0124, 5.397, 420.9581, 6.65, 8.3, 2014-12-31T09:15:57.7062, 2808357.1, 20.08409, 72.09852, 419.8126, 5.679, 102.190, 71.16, 14097, 11813, 26.0 20.04763, 71.11534,2439.2474, 473289424.891146, 62341354, 4, 1, 6.6, 0.0124, 5.397, 423.0005, 6.66, 8.3, 2014-12-31T09:15:57.7062, 2821982.5, 20.08411, 72.09853, 419.8126, 5.679, 102.190, 71.15, 14097, 11814, 26.0 20.04734, 71.10594,2435.8225, 473289424.891146, 62341354, 4, 6, 5.2, 0.0124, 5.397, 426.4486, 6.67, 8.3, 2014-12-31T09:15:57.7062, 2844986.1, 20.08414, 72.09853, 419.8126, 5.679, 102.190, 71.14, 14097, 11815, 26.0 20.05736, 71.10592,2439.3074, 473289425.016146, 62341354, 5, 0, 5.4, 0.0224, 5.397, 423.0839, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2822538.8, 20.09434, 72.09067, 419.9486, 5.687, 102.190, 71.14, 14097, 11816, 25.8 20.05736, 71.10592,2439.3076, 473289425.016146, 62341354, 5, 1, 14.6, 0.0124, 5.397, 423.0837, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2822537.3, 20.09434, 72.09067, 419.9486, 5.687, 102.190, 71.14, 14097, 11817, 25.8 20.05730, 71.10427,2438.7058, 473289425.016146, 62341354, 5, 6, 6.6, 0.0124, 5.397, 423.6896, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2826579.9, 20.09434, 72.09067, 419.9486, 5.687, 102.190, 71.14, 14097, 11818, 25.8 20.05729, 71.10384,2438.5491, 473289425.016146, 62341354, 5, 7, 29.8, 0.0222, 5.397, 423.8473, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2827632.0, 20.09434, 72.09067, 419.9486, 5.687, 102.190, 71.14, 14097, 11819, 25.8 20.05720, 71.10092,2437.4874, 473289425.016146, 62341354, 5, 6, 5.7, 0.0124, 5.397, 424.9164, 6.67, 8.3, 2014-12-31T09:15:57.8312, 2834763.8, 20.09435, 72.09067, 419.9486, 5.687, 102.190, 71.14, 14097, 11820, 25.8 20.06758, 71.11244,2445.1783, 473289425.141146, 62341354, 6, 7, 21.2, 0.0222, 5.397, 417.3169, 6.66, 8.4, 2014-12-31T09:15:57.9562, 2784065.1, 20.10449, 72.08281, 420.0846, 5.695, 102.190, 71.15, 14097, 11821, 24.8 20.06707, 71.09646,2439.3532, 473289425.141146, 62341354, 6, 1, 5.7, 0.0124, 5.397, 423.1817, 6.68, 8.4, 2014-12-31T09:15:57.9562, 2823191.0, 20.10455, 72.08281, 420.0845, 5.695, 102.190, 71.13, 14097, 11822, 24.8 20.07723, 71.10118,2444.5605, 473289425.266146, 62341354, 7, 6, 5.8, 0.0124, 5.397, 418.0827, 6.67, 8.3, 2014-12-31T09:15:58.0812, 2789173.7, 20.11471, 72.07495, 420.2206, 5.703, 102.190, 71.14, 14097, 11823, 25.9 20.07720, 71.10011,2444.1705, 473289425.266146, 62341354, 7, 6, 5.5, 0.0124, 5.397, 418.4754, 6.67, 8.3, 2014-12-31T09:15:58.0812, 2791793.6, 20.11471, 72.07495, 420.2206, 5.703, 102.190, 71.13, 14097, 11824, 25.9 20.07677, 71.08692,2439.3712, 473289425.266146, 62341354, 7, 1, 20.7, 0.0124, 5.397, 423.3075, 6.69, 8.3, 2014-12-31T09:15:58.0812, 2824030.2, 20.11476, 72.07495, 420.2205, 5.703, 102.190, 71.12, 14097, 11825, 25.9 20.08677, 71.08684,2442.8247, 473289425.391146, 62341355, 0, 6, 5.3, 0.0121, 5.397, 419.9742, 6.69, 8.4, 2014-12-31T09:15:58.2062, 2801792.9, 20.12492, 72.06709, 420.3566, 5.711, 102.190, 71.12, 14135, 11826, 25.8 20.08646, 71.07729,2439.3561, 473289425.391146, 62341355, 0, 2, 82.3, 0.0222, 5.397, 423.4666, 6.70, 8.4, 2014-12-31T09:15:58.2062, 2825091.6, 20.12496, 72.06709, 420.3565, 5.711, 102.190, 71.11, 14135, 11827, 25.8 20.08629, 71.07213,2437.4890, 473289425.391146, 62341355, 0, 7, 18.3, 0.0222, 5.397, 425.3465, 6.70, 8.4, 2014-12-31T09:15:58.2062, 2837633.6, 20.12498, 72.06710, 420.3565, 5.711, 102.190, 71.11, 14135, 11828, 25.8 20.09612, 71.06772,2439.3336, 473289425.516146, 62341355, 1, 1, 5.8, 0.0121, 5.397, 423.6328, 6.71, 8.4, 2014-12-31T09:15:58.3312, 2826200.4, 20.13515, 72.05924, 420.4926, 5.719, 102.190, 71.10, 14135, 11829, 26.0 20.09604, 71.06534,2438.4705, 473289425.516146, 62341355, 1, 6, 5.3, 0.0121, 5.397, 424.5019, 6.71, 8.4, 2014-12-31T09:15:58.3312, 2831998.5, 20.13516, 72.05924, 420.4926, 5.719, 102.190, 71.10, 14135, 11830, 26.0 20.10578, 71.05813,2439.3033, 473289425.641146, 62341355, 2, 2, 18.7, 0.0222, 5.397, 423.8070, 6.71, 8.4, 2014-12-31T09:15:58.4562, 2827362.5, 20.14533, 72.05138, 420.6286, 5.727, 102.190, 71.09, 14135, 11831, 26.0 20.11573, 71.05738,2442.4674, 473289425.766146, 62341355, 3, 6, 5.7, 0.0121, 5.397, 420.7646, 6.72, 8.4, 2014-12-31T09:15:58.5812, 2807065.7, 20.15546, 72.04352, 420.7647, 5.734, 102.190, 71.09, 14135, 11832, 24.7 20.11559, 71.05356,2441.0864, 473289425.766146, 62341355, 3, 7, 31.0, 0.0222, 5.397, 422.1551, 6.72, 8.4, 2014-12-31T09:15:58.5812, 2816342.2, 20.15548, 72.04352, 420.7647, 5.734, 102.190, 71.09, 14135, 11833, 24.7 20.11543, 71.04867,2439.3208, 473289425.766146, 62341355, 3, 2, 45.2, 0.0222, 5.397, 423.9329, 6.72, 8.4, 2014-12-31T09:15:58.5812, 2828202.7, 20.15550, 72.04352, 420.7647, 5.734, 102.190, 71.08, 14135, 11834, 24.7 20.11527, 71.04409,2437.6671, 473289425.766146, 62341355, 3, 7, 48.4, 0.0222, 5.397, 425.5981, 6.73, 8.4, 2014-12-31T09:15:58.5812, 2839311.7, 20.15551, 72.04352, 420.7647, 5.734, 102.190, 71.08, 14135, 11835, 24.7 20.12511, 71.04034,2439.7458, 473289425.891146, 62341355, 4, 7, 16.0, 0.0238, 5.397, 423.6486, 6.73, 8.4, 2014-12-31T09:15:58.7062, 2826305.9, 20.16565, 72.03567, 420.9008, 5.742, 102.191, 71.07, 14135, 11836, 26.8 20.12506, 71.03902,2439.2680, 473289425.891146, 62341355, 4, 2, 53.1, 0.0238, 5.397, 424.1298, 6.73, 8.4, 2014-12-31T09:15:58.7062, 2829516.1, 20.16566, 72.03567, 420.9008, 5.742, 102.191, 71.07, 14135, 11837, 26.8 20.12491, 71.03482,2437.7573, 473289425.891146, 62341355, 4, 6, 6.3, 0.0126, 5.397, 425.6509, 6.74, 8.4, 2014-12-31T09:15:58.7062, 2839664.2, 20.16567, 72.03567, 420.9008, 5.742, 102.191, 71.07, 14135, 11838, 26.8 20.12487, 71.03348,2437.2754, 473289425.891146, 62341355, 4, 6, 6.8, 0.0126, 5.397, 426.1363, 6.74, 8.4, 2014-12-31T09:15:58.7062, 2842901.9, 20.16568, 72.03567, 420.9008, 5.742, 102.191, 71.07, 14135, 11839, 26.8 20.13517, 71.04321,2444.2090, 473289426.016146, 62341355, 5, 6, 5.2, 0.0126, 5.397, 419.2981, 6.73, 8.3, 2014-12-31T09:15:58.8312, 2797282.0, 20.17576, 72.02781, 421.0369, 5.749, 102.191, 71.08, 14135, 11840, 25.6 20.13468, 71.02938,2439.2206, 473289426.016146, 62341355, 5, 2, 77.2, 0.0238, 5.397, 424.3212, 6.74, 8.3, 2014-12-31T09:15:58.8312, 2830793.0, 20.17581, 72.02781, 421.0369, 5.749, 102.191, 71.06, 14135, 11841, 25.6 20.13437, 71.02044,2436.0092, 473289426.016146, 62341355, 5, 6, 5.0, 0.0126, 5.397, 427.5550, 6.75, 8.3, 2014-12-31T09:15:58.8312, 2852367.0, 20.17584, 72.02781, 421.0369, 5.749, 102.191, 71.05, 14135, 11842, 25.6 20.14429, 71.01975,2439.1789, 473289426.141146, 62341355, 6, 2, 63.3, 0.0238, 5.397, 424.5070, 6.75, 8.4, 2014-12-31T09:15:58.9562, 2832032.2, 20.18595, 72.01995, 421.1730, 5.757, 102.191, 71.05, 14135, 11843, 25.8 20.15454, 71.02797,2445.5603, 473289426.266146, 62341355, 7, 7, 46.0, 0.0238, 5.397, 418.2247, 6.74, 8.4, 2014-12-31T09:15:59.0812, 2790121.2, 20.19602, 72.01209, 421.3092, 5.765, 102.192, 71.06, 14135, 11844, 26.3 20.15437, 71.02314,2443.8196, 473289426.266146, 62341355, 7, 6, 5.5, 0.0126, 5.397, 419.9775, 6.75, 8.4, 2014-12-31T09:15:59.0812, 2801814.7, 20.19603, 72.01209, 421.3092, 5.765, 102.192, 71.06, 14135, 11845, 26.3 20.15428, 71.02079,2442.9704, 473289426.266146, 62341355, 7, 6, 5.8, 0.0126, 5.397, 420.8326, 6.75, 8.4, 2014-12-31T09:15:59.0812, 2807519.6, 20.19604, 72.01209, 421.3092, 5.765, 102.192, 71.05, 14135, 11846, 26.3 20.15422, 71.01906,2442.3490, 473289426.266146, 62341355, 7, 6, 5.5, 0.0126, 5.397, 421.4584, 6.75, 8.4, 2014-12-31T09:15:59.0812, 2811694.0, 20.19605, 72.01209, 421.3092, 5.765, 102.192, 71.05, 14135, 11847, 26.3 20.15406, 71.01464,2440.7597, 473289426.266146, 62341355, 7, 6, 5.7, 0.0126, 5.397, 423.0589, 6.76, 8.4, 2014-12-31T09:15:59.0812, 2822371.4, 20.19606, 72.01210, 421.3092, 5.765, 102.192, 71.05, 14135, 11848, 26.3 20.15390, 71.01033,2439.2128, 473289426.266146, 62341355, 7, 2, 80.5, 0.0238, 5.397, 424.6165, 6.76, 8.4, 2014-12-31T09:15:59.0812, 2832763.0, 20.19608, 72.01210, 421.3092, 5.765, 102.192, 71.04, 14135, 11849, 26.3 20.16341, 70.99851,2438.3860, 473289426.391146, 62341356, 0, 6, 6.0, 0.0126, 5.397, 425.5929, 6.77, 8.4, 2014-12-31T09:15:59.2062, 2839277.2, 20.20621, 72.00424, 421.4453, 5.772, 102.192, 71.03, 14174, 11850, 25.9 20.16340, 70.99806,2438.2250, 473289426.391146, 62341356, 0, 6, 5.5, 0.0126, 5.397, 425.7551, 6.77, 8.4, 2014-12-31T09:15:59.2062, 2840358.9, 20.20621, 72.00424, 421.4453, 5.772, 102.192, 71.03, 14174, 11851, 25.9 20.18292, 70.98780,2441.4085, 473289426.641146, 62341356, 2, 6, 6.9, 0.0126, 5.397, 422.8375, 6.78, 8.4, 2014-12-31T09:15:59.4562, 2820894.9, 20.22639, 71.98853, 421.7178, 5.788, 102.192, 71.02, 14174, 11852, 26.6 20.18269, 70.98163,2439.2010, 473289426.641146, 62341356, 2, 1, 6.3, 0.0126, 5.397, 425.0606, 6.79, 8.4, 2014-12-31T09:15:59.4562, 2835725.9, 20.22641, 71.98853, 421.7178, 5.788, 102.192, 71.02, 14174, 11853, 26.6 20.18228, 70.97057,2435.2550, 473289426.641146, 62341356, 2, 6, 5.6, 0.0126, 5.397, 429.0346, 6.80, 8.4, 2014-12-31T09:15:59.4562, 2862237.3, 20.22645, 71.98853, 421.7177, 5.788, 102.192, 71.00, 14174, 11854, 26.6 20.19283, 70.98675,2444.4610, 473289426.766146, 62341356, 3, 7, 14.9, 0.0238, 5.397, 419.9077, 6.79, 8.3, 2014-12-31T09:15:59.5812, 2801348.7, 20.23646, 71.98067, 421.8540, 5.796, 102.192, 71.02, 14174, 11855, 26.2 20.19228, 70.97232,2439.3005, 473289426.766146, 62341356, 3, 6, 5.6, 0.0126, 5.397, 425.1047, 6.80, 8.3, 2014-12-31T09:15:59.5812, 2836019.7, 20.23651, 71.98067, 421.8540, 5.796, 102.192, 71.01, 14174, 11856, 26.2 20.19227, 70.97203,2439.1966, 473289426.766146, 62341356, 3, 2, 88.6, 0.0238, 5.397, 425.2093, 6.80, 8.3, 2014-12-31T09:15:59.5812, 2836717.5, 20.23651, 71.98067, 421.8540, 5.796, 102.192, 71.01, 14174, 11857, 26.2 20.20207, 70.96836,2441.3050, 473289426.891146, 62341356, 4, 6, 13.2, 0.0126, 5.397, 423.2302, 6.80, 8.4, 2014-12-31T09:15:59.7062, 2823514.5, 20.24657, 71.97282, 421.9903, 5.804, 102.192, 71.00, 14174, 11858, 25.8 20.20184, 70.96235,2439.1626, 473289426.891146, 62341356, 4, 1, 5.5, 0.0126, 5.397, 425.3879, 6.81, 8.4, 2014-12-31T09:15:59.7062, 2837909.0, 20.24659, 71.97282, 421.9902, 5.804, 102.192, 71.00, 14174, 11859, 25.8 20.21140, 70.95279,2439.1688, 473289427.016146, 62341356, 5, 1, 5.8, 0.0126, 5.397, 425.5259, 6.82, 8.4, 2014-12-31T09:15:59.8312, 2838829.9, 20.25667, 71.96496, 422.1265, 5.812, 102.191, 70.99, 14174, 11860, 25.4 20.22099, 70.94416,2439.5076, 473289427.141146, 62341356, 6, 7, 15.2, 0.0233, 5.397, 425.3290, 6.83, 8.7, 2014-12-31T09:15:59.9562, 2837516.5, 20.26673, 71.95711, 422.2628, 5.820, 102.191, 70.98, 14174, 11861, 25.8 20.22095, 70.94326,2439.1867, 473289427.141146, 62341356, 6, 2, 134.6, 0.0233, 5.397, 425.6523, 6.83, 8.7, 2014-12-31T09:15:59.9562, 2839672.9, 20.26673, 71.95711, 422.2628, 5.820, 102.191, 70.98, 14174, 11862, 25.8 20.22060, 70.93419,2435.9680, 473289427.141146, 62341356, 6, 7, 27.2, 0.0233, 5.397, 428.8940, 6.84, 8.7, 2014-12-31T09:15:59.9562, 2861299.5, 20.26676, 71.95711, 422.2628, 5.820, 102.191, 70.97, 14174, 11863, 25.8 20.22056, 70.93316,2435.6030, 473289427.141146, 62341356, 6, 7, 27.9, 0.0233, 5.397, 429.2616, 6.84, 8.7, 2014-12-31T09:15:59.9562, 2863752.0, 20.26677, 71.95711, 422.2628, 5.820, 102.191, 70.97, 14174, 11864, 25.8 20.22049, 70.93131,2434.9479, 473289427.141146, 62341356, 6, 7, 17.9, 0.0233, 5.397, 429.9214, 6.84, 8.7, 2014-12-31T09:15:59.9562, 2868153.9, 20.26677, 71.95711, 422.2628, 5.820, 102.191, 70.97, 14174, 11865, 25.8 20.23112, 70.94970,2444.8867, 473289427.266150, 62341356, 7, 7, 27.1, 0.0233, 5.397, 420.0559, 6.82, 8.4, 2014-12-31T09:16:00.0812, 2802337.6, 20.27673, 71.94925, 422.3992, 5.828, 102.191, 70.98, 14174, 11866, 26.3 20.23063, 70.93709,2440.4000, 473289427.266150, 62341356, 7, 6, 5.7, 0.0126, 5.397, 424.5746, 6.84, 8.4, 2014-12-31T09:16:00.0812, 2832483.5, 20.27677, 71.94925, 422.3991, 5.828, 102.191, 70.97, 14174, 11867, 26.3 20.23049, 70.93363,2439.1728, 473289427.266150, 62341356, 7, 2, 61.7, 0.0233, 5.397, 425.8107, 6.84, 8.4, 2014-12-31T09:16:00.0812, 2840729.6, 20.27679, 71.94926, 422.3991, 5.828, 102.191, 70.97, 14174, 11868, 26.3 20.23033, 70.92951,2437.7098, 473289427.266150, 62341356, 7, 6, 5.3, 0.0126, 5.397, 427.2841, 6.84, 8.4, 2014-12-31T09:16:00.0812, 2850559.6, 20.27680, 71.94926, 422.3991, 5.828, 102.191, 70.96, 14174, 11869, 26.3 20.24002, 70.92410,2439.1904, 473289427.391146, 62341357, 0, 1, 10.0, 0.0126, 5.397, 425.9373, 6.85, 8.4, 2014-12-31T09:16:00.2062, 2841574.4, 20.28683, 71.94140, 422.5355, 5.836, 102.191, 70.96, 14212, 11870, 25.4 20.25025, 70.93178,2445.3282, 473289427.516146, 62341357, 1, 7, 40.6, 0.0227, 5.397, 419.9001, 6.84, 8.3, 2014-12-31T09:16:00.3312, 2801298.0, 20.29681, 71.93354, 422.6719, 5.844, 102.191, 70.97, 14212, 11871, 26.1 20.25015, 70.92945,2444.5000, 473289427.516146, 62341357, 1, 6, 6.2, 0.0126, 5.397, 420.7342, 6.84, 8.3, 2014-12-31T09:16:00.3312, 2806862.7, 20.29682, 71.93354, 422.6719, 5.844, 102.191, 70.96, 14212, 11872, 26.1 20.24955, 70.91444,2439.1797, 473289427.516146, 62341357, 1, 2, 56.3, 0.0227, 5.397, 426.0928, 6.86, 8.3, 2014-12-31T09:16:00.3312, 2842611.8, 20.29687, 71.93355, 422.6718, 5.844, 102.191, 70.95, 14212, 11873, 26.1 20.25956, 70.91697,2443.4801, 473289427.641146, 62341357, 2, 6, 4.9, 0.0126, 5.397, 421.9061, 6.86, 8.3, 2014-12-31T09:16:00.4562, 2814680.5, 20.30685, 71.92569, 422.8082, 5.853, 102.190, 70.95, 14212, 11874, 25.9 20.25907, 70.90486,2439.1936, 473289427.641146, 62341357, 2, 1, 16.2, 0.0126, 5.397, 426.2235, 6.87, 8.3, 2014-12-31T09:16:00.4562, 2843483.5, 20.30689, 71.92569, 422.8082, 5.853, 102.190, 70.94, 14212, 11875, 25.9 20.25862, 70.89378,2435.2860, 473289427.641146, 62341357, 2, 7, 42.1, 0.0227, 5.397, 430.1594, 6.88, 8.3, 2014-12-31T09:16:00.4562, 2869741.0, 20.30693, 71.92570, 422.8081, 5.853, 102.190, 70.93, 14212, 11876, 25.9 20.26895, 70.90443,2442.4425, 473289427.766147, 62341357, 3, 7, 45.8, 0.0227, 5.397, 423.0958, 6.87, 8.3, 2014-12-31T09:16:00.5812, 2822617.7, 20.31688, 71.91784, 422.9446, 5.861, 102.190, 70.94, 14212, 11877, 25.3 20.26887, 70.90249,2441.7546, 473289427.766147, 62341357, 3, 6, 5.8, 0.0126, 5.397, 423.7886, 6.87, 8.3, 2014-12-31T09:16:00.5812, 2827239.7, 20.31689, 71.91784, 422.9446, 5.861, 102.190, 70.94, 14212, 11878, 25.3 20.26858, 70.89526,2439.2016, 473289427.766147, 62341357, 3, 2, 77.9, 0.0227, 5.397, 426.3601, 6.88, 8.3, 2014-12-31T09:16:00.5812, 2844394.9, 20.31691, 71.91784, 422.9446, 5.861, 102.190, 70.93, 14212, 11879, 25.3 20.27783, 70.87964,2437.0916, 473289427.891147, 62341357, 4, 6, 5.2, 0.0124, 5.397, 428.6302, 6.89, 8.3, 2014-12-31T09:16:00.7062, 2859539.7, 20.32694, 71.90999, 423.0810, 5.869, 102.190, 70.91, 14212, 11880, 25.3 20.27753, 70.87249,2434.5804, 473289427.891147, 62341357, 4, 6, 5.4, 0.0124, 5.397, 431.1598, 6.90, 8.3, 2014-12-31T09:16:00.7062, 2876415.0, 20.32697, 71.90999, 423.0810, 5.869, 102.190, 70.91, 14212, 11881, 25.3 20.28773, 70.87995,2440.5910, 473289428.016146, 62341357, 5, 7, 35.5, 0.0233, 5.397, 425.2501, 6.89, 8.4, 2014-12-31T09:16:00.8312, 2836989.9, 20.33691, 71.90213, 423.2175, 5.877, 102.190, 70.91, 14212, 11882, 25.9 20.28756, 70.87604,2439.2123, 473289428.016146, 62341357, 5, 2, 86.5, 0.0233, 5.397, 426.6389, 6.90, 8.4, 2014-12-31T09:16:00.8312, 2846254.7, 20.33692, 71.90213, 423.2174, 5.877, 102.190, 70.91, 14212, 11883, 25.9 20.29723, 70.87099,2440.8222, 473289428.141146, 62341357, 6, 6, 5.9, 0.0124, 5.397, 425.1621, 6.90, 8.4, 2014-12-31T09:16:00.9562, 2836402.5, 20.34689, 71.89428, 423.3539, 5.885, 102.189, 70.90, 14212, 11884, 25.5 20.29704, 70.86637,2439.1972, 473289428.141146, 62341357, 6, 2, 51.6, 0.0233, 5.397, 426.7989, 6.91, 8.4, 2014-12-31T09:16:00.9562, 2847322.2, 20.34691, 71.89428, 423.3539, 5.885, 102.189, 70.90, 14212, 11885, 25.5 20.30729, 70.87513,2445.6634, 473289428.266146, 62341357, 7, 6, 5.1, 0.0124, 5.397, 420.4303, 6.90, 8.4, 2014-12-31T09:16:01.0812, 2804835.0, 20.35683, 71.88642, 423.4904, 5.894, 102.189, 70.91, 14212, 11886, 26.4 20.30692, 70.86663,2442.6714, 473289428.266146, 62341357, 7, 6, 5.8, 0.0124, 5.397, 423.4441, 6.91, 8.4, 2014-12-31T09:16:01.0812, 2824941.3, 20.35685, 71.88643, 423.4904, 5.894, 102.189, 70.90, 14212, 11887, 26.4 20.30658, 70.85845,2439.7967, 473289428.266146, 62341357, 7, 7, 36.4, 0.0233, 5.397, 426.3399, 6.92, 8.4, 2014-12-31T09:16:01.0812, 2844260.3, 20.35688, 71.88643, 423.4904, 5.894, 102.189, 70.89, 14212, 11888, 26.4 20.30649, 70.85653,2439.1239, 473289428.266146, 62341357, 7, 2, 81.3, 0.0233, 5.397, 427.0176, 6.92, 8.4, 2014-12-31T09:16:01.0812, 2848781.2, 20.35689, 71.88643, 423.4904, 5.894, 102.189, 70.89, 14212, 11889, 26.4 20.30620, 70.84974,2436.7429, 473289428.266146, 62341357, 7, 6, 5.5, 0.0124, 5.397, 429.4161, 6.93, 8.4, 2014-12-31T09:16:01.0812, 2864782.6, 20.35691, 71.88643, 423.4903, 5.894, 102.189, 70.88, 14212, 11890, 26.4 20.31602, 70.84855,2439.7001, 473289428.391147, 62341358, 0, 6, 6.2, 0.0126, 5.397, 426.5821, 6.93, 8.8, 2014-12-31T09:16:01.2062, 2845875.6, 20.36686, 71.87858, 423.6269, 5.902, 102.189, 70.88, 14251, 11891, 25.7 20.31595, 70.84703,2439.1685, 473289428.391147, 62341358, 0, 1, 6.4, 0.0126, 5.397, 427.1176, 6.93, 8.8, 2014-12-31T09:16:01.2062, 2849448.2, 20.36686, 71.87858, 423.6269, 5.902, 102.189, 70.88, 14251, 11892, 25.7 20.31592, 70.84633,2438.9221, 473289428.391147, 62341358, 0, 7, 34.7, 0.0233, 5.397, 427.3659, 6.93, 8.8, 2014-12-31T09:16:01.2062, 2851104.6, 20.36686, 71.87858, 423.6269, 5.902, 102.189, 70.88, 14251, 11893, 25.7 20.31539, 70.83382,2434.5497, 473289428.391147, 62341358, 0, 6, 5.7, 0.0126, 5.397, 431.7705, 6.94, 8.8, 2014-12-31T09:16:01.2062, 2880489.1, 20.36691, 71.87858, 423.6268, 5.902, 102.189, 70.87, 14251, 11894, 25.7 20.32538, 70.83757,2439.1941, 473289428.516150, 62341358, 1, 0, 5.0, 0.0226, 5.397, 427.2364, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2850240.5, 20.37682, 71.87072, 423.7634, 5.909, 102.189, 70.87, 14251, 11895, 26.3 20.32560, 70.84250,2440.9205, 473289428.516150, 62341358, 1, 7, 30.6, 0.0233, 5.397, 425.4972, 6.93, 8.7, 2014-12-31T09:16:01.3312, 2838637.7, 20.37680, 71.87072, 423.7634, 5.909, 102.189, 70.88, 14251, 11896, 26.3 20.32540, 70.83799,2439.3405, 473289428.516150, 62341358, 1, 6, 5.6, 0.0126, 5.397, 427.0888, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2849256.2, 20.37682, 71.87072, 423.7634, 5.909, 102.189, 70.87, 14251, 11897, 26.3 20.32538, 70.83758,2439.1970, 473289428.516150, 62341358, 1, 1, 7.4, 0.0126, 5.397, 427.2334, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2850221.0, 20.37682, 71.87072, 423.7634, 5.909, 102.189, 70.87, 14251, 11898, 26.3 20.32517, 70.83259,2437.4544, 473289428.516150, 62341358, 1, 6, 6.2, 0.0126, 5.397, 428.9889, 6.94, 8.7, 2014-12-31T09:16:01.3312, 2861932.0, 20.37684, 71.87073, 423.7634, 5.909, 102.189, 70.87, 14251, 11899, 26.3 20.33480, 70.82806,2439.2051, 473289428.641150, 62341358, 2, 1, 5.8, 0.0126, 5.397, 427.3698, 6.95, 8.8, 2014-12-31T09:16:01.4562, 2851130.5, 20.38677, 71.86287, 423.8999, 5.917, 102.189, 70.86, 14251, 11900, 27.1 20.34505, 70.83748,2445.8327, 473289428.766150, 62341358, 3, 7, 22.8, 0.0233, 5.397, 420.8376, 6.94, 8.9, 2014-12-31T09:16:01.5812, 2807552.4, 20.39665, 71.85502, 424.0365, 5.925, 102.189, 70.87, 14251, 11901, 26.2 20.34488, 70.83377,2444.5335, 473289428.766150, 62341358, 3, 7, 51.9, 0.0233, 5.397, 422.1464, 6.94, 8.9, 2014-12-31T09:16:01.5812, 2816283.6, 20.39666, 71.85502, 424.0365, 5.925, 102.189, 70.87, 14251, 11902, 26.2 20.34486, 70.83336,2444.3891, 473289428.766150, 62341358, 3, 6, 5.5, 0.0126, 5.397, 422.2919, 6.94, 8.9, 2014-12-31T09:16:01.5812, 2817254.0, 20.39667, 71.85502, 424.0365, 5.925, 102.189, 70.87, 14251, 11903, 26.2 20.34421, 70.81851,2439.1990, 473289428.766150, 62341358, 3, 1, 6.2, 0.0126, 5.397, 427.5204, 6.96, 8.9, 2014-12-31T09:16:01.5812, 2852135.7, 20.39672, 71.85502, 424.0365, 5.925, 102.189, 70.85, 14251, 11904, 26.2 20.34366, 70.80612,2434.8858, 473289428.766150, 62341358, 3, 7, 13.7, 0.0233, 5.397, 431.8657, 6.97, 8.9, 2014-12-31T09:16:01.5812, 2881124.2, 20.39676, 71.85502, 424.0364, 5.925, 102.189, 70.84, 14251, 11905, 26.2 20.35387, 70.81504,2441.3143, 473289428.891152, 62341358, 4, 6, 5.4, 0.0124, 5.397, 425.5340, 6.96, 8.8, 2014-12-31T09:16:01.7062, 2838883.4, 20.40663, 71.84717, 424.1731, 5.932, 102.189, 70.85, 14251, 11906, 26.2 20.35381, 70.81353,2440.7884, 473289428.891152, 62341358, 4, 7, 37.7, 0.0227, 5.397, 426.0638, 6.96, 8.8, 2014-12-31T09:16:01.7062, 2842417.8, 20.40664, 71.84717, 424.1731, 5.932, 102.189, 70.85, 14251, 11907, 26.2 20.36299, 70.79937,2439.1773, 473289429.016151, 62341358, 5, 1, 11.4, 0.0124, 5.397, 427.8314, 6.98, 8.5, 2014-12-31T09:16:01.8312, 2854210.4, 20.41658, 71.83932, 424.3097, 5.940, 102.190, 70.83, 14251, 11908, 27.7 20.37319, 70.80803,2445.5164, 473289429.141147, 62341358, 6, 6, 5.8, 0.0124, 5.397, 421.5897, 6.97, 8.4, 2014-12-31T09:16:01.9562, 2812569.5, 20.42643, 71.83146, 424.4463, 5.948, 102.190, 70.84, 14251, 11909, 25.6 20.37236, 70.78982,2439.1745, 473289429.141147, 62341358, 6, 2, 70.7, 0.0227, 5.397, 427.9789, 6.98, 8.4, 2014-12-31T09:16:01.9562, 2855194.3, 20.42649, 71.83147, 424.4463, 5.948, 102.190, 70.82, 14251, 11910, 25.6 20.38229, 70.79260,2443.4546, 473289429.266147, 62341358, 7, 7, 46.9, 0.0227, 5.397, 423.8115, 6.98, 9.3, 2014-12-31T09:16:02.0812, 2827391.9, 20.43636, 71.82361, 424.5829, 5.955, 102.190, 70.83, 14251, 11911, 25.6 20.39109, 70.77083,2439.2067, 473289429.391156, 62341359, 0, 2, 71.0, 0.0227, 5.397, 428.2358, 7.00, 8.5, 2014-12-31T09:16:02.2062, 2856908.2, 20.44629, 71.81577, 424.7196, 5.963, 102.190, 70.80, 14290, 11912, 26.6 20.39096, 70.76804,2438.2383, 473289429.391156, 62341359, 0, 7, 39.0, 0.0227, 5.397, 429.2115, 7.01, 8.5, 2014-12-31T09:16:02.2062, 2863417.4, 20.44630, 71.81577, 424.7196, 5.963, 102.190, 70.80, 14290, 11913, 26.6 20.40097, 70.77271,2443.1688, 473289429.516147, 62341359, 1, 7, 42.9, 0.0227, 5.397, 424.3888, 7.00, 8.3, 2014-12-31T09:16:02.3312, 2831243.2, 20.45614, 71.80791, 424.8563, 5.971, 102.190, 70.81, 14290, 11914, 26.0 20.40043, 70.76130,2439.2144, 473289429.516147, 62341359, 1, 1, 5.6, 0.0126, 5.397, 428.3729, 7.01, 8.3, 2014-12-31T09:16:02.3312, 2857822.8, 20.45618, 71.80792, 424.8562, 5.971, 102.190, 70.79, 14290, 11915, 26.0 20.40977, 70.75174,2439.2147, 473289429.641148, 62341359, 2, 0, 4.9, 0.0226, 5.397, 428.5175, 7.02, 8.5, 2014-12-31T09:16:02.4562, 2858787.3, 20.46606, 71.80007, 424.9929, 5.979, 102.190, 70.78, 14290, 11916, 25.8 20.40977, 70.75174,2439.2152, 473289429.641148, 62341359, 2, 1, 10.8, 0.0126, 5.397, 428.5170, 7.02, 8.5, 2014-12-31T09:16:02.4562, 2858783.9, 20.46606, 71.80007, 424.9929, 5.979, 102.190, 70.78, 14290, 11917, 25.8 20.41909, 70.74211,2439.1931, 473289429.766147, 62341359, 3, 2, 73.3, 0.0227, 5.397, 428.6842, 7.03, 8.5, 2014-12-31T09:16:02.5812, 2859899.1, 20.47593, 71.79222, 425.1297, 5.987, 102.190, 70.78, 14290, 11918, 25.9 20.42912, 70.74755,2444.3721, 473289429.891147, 62341359, 4, 6, 5.6, 0.0124, 5.397, 423.6108, 7.03, 8.5, 2014-12-31T09:16:02.7062, 2826053.2, 20.48574, 71.78436, 425.2664, 5.994, 102.191, 70.78, 14290, 11919, 25.7 20.42840, 70.73250,2439.1752, 473289429.891147, 62341359, 4, 1, 6.0, 0.0124, 5.397, 428.8472, 7.04, 8.5, 2014-12-31T09:16:02.7062, 2860986.5, 20.48579, 71.78437, 425.2664, 5.994, 102.191, 70.77, 14290, 11920, 25.7 20.43813, 70.73174,2442.2105, 473289430.016147, 62341359, 5, 6, 6.0, 0.0124, 5.397, 425.9337, 7.04, 8.5, 2014-12-31T09:16:02.8312, 2841549.9, 20.49561, 71.77652, 425.4032, 6.002, 102.191, 70.76, 14290, 11921, 26.3 20.43708, 70.71010,2434.7662, 473289430.016147, 62341359, 5, 6, 5.5, 0.0124, 5.397, 433.4349, 7.06, 8.5, 2014-12-31T09:16:02.8312, 2891592.5, 20.49568, 71.77652, 425.4031, 6.002, 102.191, 70.74, 14290, 11922, 26.3 20.44700, 70.71339,2439.1832, 473289430.141147, 62341359, 6, 1, 11.3, 0.0124, 5.397, 429.1291, 7.06, 8.7, 2014-12-31T09:16:02.9562, 2862867.4, 20.50548, 71.76867, 425.5399, 6.010, 102.191, 70.75, 14290, 11923, 26.1 20.44699, 70.71321,2439.1204, 473289430.141147, 62341359, 6, 7, 40.9, 0.0233, 5.397, 429.1924, 7.06, 8.7, 2014-12-31T09:16:02.9562, 2863289.7, 20.50548, 71.76867, 425.5399, 6.010, 102.191, 70.75, 14290, 11924, 26.1 20.44683, 70.70993,2437.9936, 473289430.141147, 62341359, 6, 6, 5.5, 0.0124, 5.397, 430.3278, 7.06, 8.7, 2014-12-31T09:16:02.9562, 2870864.1, 20.50549, 71.76867, 425.5399, 6.010, 102.191, 70.74, 14290, 11925, 26.1 20.44659, 70.70502,2436.3105, 473289430.141147, 62341359, 6, 6, 5.5, 0.0124, 5.397, 432.0238, 7.07, 8.7, 2014-12-31T09:16:02.9562, 2882178.6, 20.50551, 71.76867, 425.5399, 6.010, 102.191, 70.74, 14290, 11926, 26.1 20.45629, 70.70385,2439.1909, 473289430.266150, 62341359, 7, 1, 5.6, 0.0124, 5.397, 429.2664, 7.07, 8.5, 2014-12-31T09:16:03.0812, 2863783.0, 20.51531, 71.76082, 425.6767, 6.018, 102.191, 70.74, 14290, 11927, 27.3 20.45610, 70.70012,2437.9117, 473289430.266150, 62341359, 7, 7, 23.4, 0.0233, 5.397, 430.5554, 7.07, 8.5, 2014-12-31T09:16:03.0812, 2872382.7, 20.51533, 71.76082, 425.6767, 6.018, 102.191, 70.73, 14290, 11928, 27.3 20.45586, 70.69525,2436.2424, 473289430.266150, 62341359, 7, 6, 6.2, 0.0124, 5.397, 432.2376, 7.08, 8.5, 2014-12-31T09:16:03.0812, 2883604.9, 20.51534, 71.76082, 425.6767, 6.018, 102.191, 70.73, 14290, 11929, 27.3 20.45560, 70.68987,2434.4014, 473289430.266150, 62341359, 7, 6, 5.6, 0.0124, 5.397, 434.0926, 7.08, 8.5, 2014-12-31T09:16:03.0812, 2895980.7, 20.51536, 71.76082, 425.6767, 6.018, 102.191, 70.72, 14290, 11930, 27.3 20.46592, 70.70145,2441.6476, 473289430.391147, 62341360, 0, 7, 18.8, 0.0233, 5.397, 426.9359, 7.07, 8.8, 2014-12-31T09:16:03.2062, 2848235.6, 20.52511, 71.75297, 425.8136, 6.025, 102.191, 70.73, 14329, 11931, 26.0 20.47572, 70.70234,2445.2620, 473289430.516150, 62341360, 1, 6, 6.0, 0.0126, 5.397, 423.4393, 7.07, 8.8, 2014-12-31T09:16:03.3312, 2824908.7, 20.53489, 71.74512, 425.9505, 6.034, 102.191, 70.74, 14329, 11932, 26.1 20.47498, 70.68753,2440.1796, 473289430.516150, 62341360, 1, 6, 5.9, 0.0126, 5.397, 428.5607, 7.09, 8.8, 2014-12-31T09:16:03.3312, 2859075.5, 20.53494, 71.74512, 425.9504, 6.034, 102.191, 70.72, 14329, 11933, 26.1 20.47481, 70.68406,2438.9908, 473289430.516150, 62341360, 1, 2, 45.2, 0.0233, 5.397, 429.7587, 7.09, 8.8, 2014-12-31T09:16:03.3312, 2867067.3, 20.53495, 71.74512, 425.9504, 6.034, 102.191, 70.72, 14329, 11934, 26.1 20.47474, 70.68271,2438.5307, 473289430.516150, 62341360, 1, 6, 5.9, 0.0126, 5.397, 430.2223, 7.09, 8.8, 2014-12-31T09:16:03.3312, 2870160.6, 20.53496, 71.74512, 425.9504, 6.034, 102.191, 70.72, 14329, 11935, 26.1 20.48351, 70.66327,2435.1889, 473289430.641150, 62341360, 2, 7, 16.4, 0.0233, 5.397, 433.7356, 7.11, 8.4, 2014-12-31T09:16:03.4562, 2893598.6, 20.54480, 71.73728, 426.0872, 6.042, 102.190, 70.70, 14329, 11936, 26.3 20.49425, 70.68292,2445.1993, 473289430.766147, 62341360, 3, 6, 5.7, 0.0126, 5.397, 423.7933, 7.09, 8.8, 2014-12-31T09:16:03.5812, 2827270.5, 20.55450, 71.72942, 426.2242, 6.050, 102.190, 70.72, 14329, 11937, 25.7 20.49332, 70.66466,2438.9530, 473289430.766147, 62341360, 3, 1, 24.9, 0.0126, 5.397, 430.0879, 7.11, 8.8, 2014-12-31T09:16:03.5812, 2869263.6, 20.55456, 71.72943, 426.2241, 6.050, 102.190, 70.70, 14329, 11938, 25.7 20.49324, 70.66299,2438.3836, 473289430.766147, 62341360, 3, 6, 5.3, 0.0126, 5.397, 430.6617, 7.11, 8.8, 2014-12-31T09:16:03.5812, 2873091.9, 20.55456, 71.72943, 426.2241, 6.050, 102.190, 70.70, 14329, 11939, 25.7 20.50200, 70.64395,2435.1906, 473289430.891151, 62341360, 4, 7, 17.6, 0.0248, 5.397, 434.0253, 7.13, 8.5, 2014-12-31T09:16:03.7062, 2895531.3, 20.56438, 71.72158, 426.3610, 6.058, 102.189, 70.68, 14329, 11940, 26.1 20.52152, 70.64512,2442.1523, 473289431.141151, 62341360, 6, 6, 6.4, 0.0131, 5.397, 427.3007, 7.13, 8.5, 2014-12-31T09:16:03.9562, 2850668.9, 20.58386, 71.70588, 426.6349, 6.075, 102.189, 70.68, 14329, 11941, 26.3 20.53125, 70.64524,2445.4738, 473289431.266147, 62341360, 7, 6, 5.3, 0.0131, 5.397, 424.0989, 7.13, 8.5, 2014-12-31T09:16:04.0812, 2829309.0, 20.59359, 71.69804, 426.7719, 6.083, 102.188, 70.68, 14329, 11942, 26.0 20.53027, 70.62655,2439.1173, 473289431.266147, 62341360, 7, 1, 6.1, 0.0131, 5.397, 430.5052, 7.15, 8.5, 2014-12-31T09:16:04.0812, 2872047.2, 20.59365, 71.69804, 426.7718, 6.083, 102.188, 70.66, 14329, 11943, 26.0 20.53948, 70.61699,2439.1465, 473289431.391147, 62341361, 0, 1, 9.9, 0.0124, 5.397, 430.6215, 7.16, 8.5, 2014-12-31T09:16:04.2062, 2872823.1, 20.60340, 71.69019, 426.9088, 6.091, 102.188, 70.65, 14367, 11944, 25.8 20.53929, 70.61341,2437.9344, 473289431.391147, 62341361, 0, 7, 44.1, 0.0222, 5.397, 431.8431, 7.16, 8.5, 2014-12-31T09:16:04.2062, 2880973.0, 20.60341, 71.69019, 426.9088, 6.091, 102.188, 70.65, 14367, 11945, 25.8 20.53925, 70.61271,2437.6971, 473289431.391147, 62341361, 0, 6, 5.2, 0.0124, 5.397, 432.0823, 7.16, 8.5, 2014-12-31T09:16:04.2062, 2882568.8, 20.60341, 71.69019, 426.9088, 6.091, 102.188, 70.65, 14367, 11946, 25.8 20.54916, 70.61690,2442.3627, 473289431.516147, 62341361, 1, 7, 29.9, 0.0222, 5.397, 427.5254, 7.16, 9.2, 2014-12-31T09:16:04.3312, 2852168.4, 20.61311, 71.68235, 427.0459, 6.099, 102.188, 70.65, 14367, 11947, 26.0 20.54903, 70.61431,2441.4813, 473289431.516147, 62341361, 1, 6, 6.0, 0.0124, 5.397, 428.4137, 7.16, 9.2, 2014-12-31T09:16:04.3312, 2858094.6, 20.61312, 71.68235, 427.0459, 6.099, 102.188, 70.65, 14367, 11948, 26.0 20.54836, 70.60176,2437.2353, 473289431.516147, 62341361, 1, 7, 52.2, 0.0222, 5.397, 432.6932, 7.17, 9.2, 2014-12-31T09:16:04.3312, 2886644.4, 20.61316, 71.68235, 427.0458, 6.099, 102.188, 70.63, 14367, 11949, 26.0 20.54810, 70.59680,2435.5595, 473289431.516147, 62341361, 1, 6, 5.6, 0.0124, 5.397, 434.3822, 7.18, 9.2, 2014-12-31T09:16:04.3312, 2897912.2, 20.61318, 71.68235, 427.0458, 6.099, 102.188, 70.63, 14367, 11950, 26.0 20.55788, 70.59873,2439.4502, 473289431.641155, 62341361, 2, 6, 5.2, 0.0124, 5.397, 430.6063, 7.18, 8.7, 2014-12-31T09:16:04.4562, 2872722.2, 20.62287, 71.67450, 427.1829, 6.107, 102.188, 70.63, 14367, 11951, 25.8 20.55783, 70.59778,2439.1296, 473289431.641155, 62341361, 2, 1, 6.2, 0.0124, 5.397, 430.9294, 7.18, 8.7, 2014-12-31T09:16:04.4562, 2874877.5, 20.62288, 71.67450, 427.1829, 6.107, 102.188, 70.63, 14367, 11952, 25.8 20.55772, 70.59577,2438.4515, 473289431.641155, 62341361, 2, 6, 6.5, 0.0124, 5.397, 431.6129, 7.18, 8.7, 2014-12-31T09:16:04.4562, 2879437.4, 20.62288, 71.67450, 427.1828, 6.107, 102.188, 70.63, 14367, 11953, 25.8 20.56700, 70.58833,2439.1738, 473289431.766147, 62341361, 3, 2, 40.9, 0.0222, 5.397, 431.0304, 7.19, 8.5, 2014-12-31T09:16:04.5812, 2875551.2, 20.63260, 71.66666, 427.3199, 6.115, 102.188, 70.62, 14367, 11954, 26.2 20.56693, 70.58711,2438.7632, 473289431.766147, 62341361, 3, 7, 38.5, 0.0222, 5.397, 431.4443, 7.19, 8.5, 2014-12-31T09:16:04.5812, 2878312.4, 20.63260, 71.66666, 427.3199, 6.115, 102.188, 70.62, 14367, 11955, 26.2 20.57614, 70.57850,2439.0894, 473289431.891147, 62341361, 4, 2, 43.1, 0.0238, 5.397, 431.2611, 7.20, 8.4, 2014-12-31T09:16:04.7062, 2877090.0, 20.64232, 71.65881, 427.4569, 6.122, 102.188, 70.61, 14367, 11956, 26.8 20.57546, 70.56614,2434.9319, 473289431.891147, 62341361, 4, 6, 5.8, 0.0126, 5.397, 435.4516, 7.21, 8.4, 2014-12-31T09:16:04.7062, 2905046.6, 20.64236, 71.65881, 427.4569, 6.122, 102.188, 70.60, 14367, 11957, 26.8 20.58528, 70.56902,2439.1236, 473289432.016147, 62341361, 5, 0, 5.0, 0.0221, 5.397, 431.3722, 7.21, 8.5, 2014-12-31T09:16:04.8312, 2877831.1, 20.65202, 71.65097, 427.5940, 6.130, 102.188, 70.60, 14367, 11958, 26.6 20.58528, 70.56902,2439.1237, 473289432.016147, 62341361, 5, 1, 13.9, 0.0126, 5.397, 431.3721, 7.21, 8.5, 2014-12-31T09:16:04.8312, 2877830.5, 20.65202, 71.65097, 427.5940, 6.130, 102.188, 70.60, 14367, 11959, 26.6 20.59442, 70.55946,2439.1320, 473289432.141147, 62341361, 6, 0, 5.2, 0.0221, 5.397, 431.5093, 7.22, 8.5, 2014-12-31T09:16:04.9562, 2878746.0, 20.66172, 71.64312, 427.7311, 6.138, 102.188, 70.59, 14367, 11960, 26.3 20.59442, 70.55946,2439.1313, 473289432.141147, 62341361, 6, 1, 27.3, 0.0126, 5.397, 431.5101, 7.22, 8.5, 2014-12-31T09:16:04.9562, 2878751.2, 20.66172, 71.64312, 427.7311, 6.138, 102.188, 70.59, 14367, 11961, 26.3 20.60439, 70.56517,2444.2756, 473289432.266147, 62341361, 7, 6, 5.3, 0.0126, 5.397, 426.4703, 7.21, 8.8, 2014-12-31T09:16:05.0812, 2845129.1, 20.67136, 71.63527, 427.8683, 6.146, 102.188, 70.60, 14367, 11962, 26.2 20.60354, 70.54986,2439.1253, 473289432.266147, 62341361, 7, 2, 49.8, 0.0238, 5.397, 431.6618, 7.23, 8.8, 2014-12-31T09:16:05.0812, 2879763.4, 20.67141, 71.63528, 427.8682, 6.146, 102.188, 70.58, 14367, 11963, 26.2 20.61265, 70.54028,2439.1287, 473289432.391151, 62341362, 0, 1, 5.7, 0.0126, 5.397, 431.8040, 7.24, 8.8, 2014-12-31T09:16:05.2062, 2880712.0, 20.68109, 71.62743, 428.0054, 6.154, 102.188, 70.57, 14406, 11964, 26.1 20.61191, 70.52708,2434.7122, 473289432.391151, 62341362, 0, 6, 5.7, 0.0126, 5.397, 436.2561, 7.25, 8.8, 2014-12-31T09:16:05.2062, 2910413.5, 20.68113, 71.62743, 428.0053, 6.154, 102.188, 70.56, 14406, 11965, 26.1 20.62232, 70.54083,2442.5158, 473289432.516150, 62341362, 1, 6, 5.9, 0.0126, 5.397, 428.5352, 7.24, 8.8, 2014-12-31T09:16:05.3312, 2858905.0, 20.69072, 71.61959, 428.1426, 6.161, 102.189, 70.57, 14406, 11966, 25.5 20.63082, 70.52099,2439.0662, 473289432.641151, 62341362, 2, 0, 6.3, 0.0232, 5.397, 432.1581, 7.25, 8.5, 2014-12-31T09:16:05.4562, 2883074.6, 20.70042, 71.61174, 428.2797, 6.169, 102.189, 70.55, 14406, 11967, 26.3 20.63179, 70.53808,2444.7935, 473289432.641151, 62341362, 2, 7, 24.7, 0.0233, 5.397, 426.3848, 7.24, 8.5, 2014-12-31T09:16:05.4562, 2844558.3, 20.70036, 71.61174, 428.2798, 6.169, 102.189, 70.57, 14406, 11968, 26.3 20.63082, 70.52099,2439.0664, 473289432.641151, 62341362, 2, 1, 14.2, 0.0126, 5.397, 432.1580, 7.25, 8.5, 2014-12-31T09:16:05.4562, 2883073.7, 20.70042, 71.61174, 428.2797, 6.169, 102.189, 70.55, 14406, 11969, 26.3 20.63991, 70.51170,2439.1518, 473289432.766147, 62341362, 3, 0, 4.6, 0.0232, 5.397, 432.2175, 7.26, 8.5, 2014-12-31T09:16:05.5812, 2883470.5, 20.71007, 71.60390, 428.4169, 6.177, 102.189, 70.54, 14406, 11970, 25.5 20.64013, 70.51557,2440.4471, 473289432.766147, 62341362, 3, 7, 46.3, 0.0233, 5.397, 430.9118, 7.26, 8.5, 2014-12-31T09:16:05.5812, 2874759.6, 20.71006, 71.60390, 428.4169, 6.177, 102.189, 70.55, 14406, 11971, 25.5 20.63991, 70.51170,2439.1520, 473289432.766147, 62341362, 3, 1, 15.1, 0.0126, 5.397, 432.2174, 7.26, 8.5, 2014-12-31T09:16:05.5812, 2883469.6, 20.71007, 71.60390, 428.4169, 6.177, 102.189, 70.54, 14406, 11972, 25.5 20.63983, 70.51032,2438.6916, 473289432.766147, 62341362, 3, 6, 5.7, 0.0126, 5.397, 432.6814, 7.27, 8.5, 2014-12-31T09:16:05.5812, 2886565.5, 20.71007, 71.60390, 428.4169, 6.177, 102.189, 70.54, 14406, 11973, 25.5 20.64967, 70.51423,2443.1884, 473289432.891147, 62341362, 4, 6, 5.3, 0.0126, 5.397, 428.2939, 7.26, 8.8, 2014-12-31T09:16:05.7062, 2857294.6, 20.71968, 71.59605, 428.5542, 6.184, 102.189, 70.55, 14406, 11974, 26.8 20.64897, 70.50202,2439.1118, 473289432.891147, 62341362, 4, 1, 6.5, 0.0126, 5.397, 432.4035, 7.27, 8.8, 2014-12-31T09:16:05.7062, 2884711.5, 20.71971, 71.59606, 428.5542, 6.184, 102.189, 70.53, 14406, 11975, 26.8 20.66707, 70.48291,2439.1090, 473289433.141147, 62341362, 6, 2, 80.2, 0.0233, 5.397, 432.6977, 7.29, 8.5, 2014-12-31T09:16:05.9562, 2886674.3, 20.73898, 71.58037, 428.8287, 6.200, 102.190, 70.52, 14406, 11976, 25.9 20.66684, 70.47907,2437.8358, 473289433.141147, 62341362, 6, 7, 43.1, 0.0233, 5.397, 433.9814, 7.30, 8.5, 2014-12-31T09:16:05.9562, 2895237.9, 20.73899, 71.58037, 428.8286, 6.200, 102.190, 70.51, 14406, 11977, 25.9 20.67612, 70.47361,2439.1938, 473289433.266147, 62341362, 7, 2, 33.8, 0.0233, 5.397, 432.7580, 7.30, 8.7, 2014-12-31T09:16:06.0812, 2887076.2, 20.74859, 71.57253, 428.9659, 6.207, 102.190, 70.51, 14406, 11978, 25.6 20.68623, 70.48240,2445.2988, 473289433.391150, 62341363, 0, 6, 5.8, 0.0126, 5.397, 426.7490, 7.29, 8.4, 2014-12-31T09:16:06.2062, 2846987.9, 20.75814, 71.56468, 429.1033, 6.215, 102.190, 70.51, 14485, 11979, 25.8 20.68455, 70.45395,2435.8483, 473289433.391150, 62341363, 0, 7, 36.9, 0.0233, 5.397, 436.2768, 7.32, 8.4, 2014-12-31T09:16:06.2062, 2910551.1, 20.75823, 71.56469, 429.1032, 6.215, 102.190, 70.49, 14485, 11980, 25.8 20.69483, 70.46522,2442.7833, 473289433.516147, 62341363, 1, 7, 20.8, 0.0233, 5.397, 429.4311, 7.31, 8.8, 2014-12-31T09:16:06.3312, 2864881.5, 20.76777, 71.55684, 429.2406, 6.223, 102.190, 70.50, 14485, 11981, 26.1 20.69477, 70.46422,2442.4499, 473289433.516147, 62341363, 1, 7, 42.1, 0.0233, 5.397, 429.7673, 7.31, 8.8, 2014-12-31T09:16:06.3312, 2867124.0, 20.76777, 71.55684, 429.2406, 6.223, 102.190, 70.50, 14485, 11982, 26.1 20.69417, 70.45421,2439.1296, 473289433.516147, 62341363, 1, 1, 5.5, 0.0126, 5.397, 433.1148, 7.32, 8.8, 2014-12-31T09:16:06.3312, 2889456.9, 20.76780, 71.55684, 429.2406, 6.223, 102.190, 70.49, 14485, 11983, 26.1 20.69345, 70.44210,2435.1229, 473289433.516147, 62341363, 1, 6, 5.1, 0.0126, 5.397, 437.1545, 7.33, 8.8, 2014-12-31T09:16:06.3312, 2916407.0, 20.76784, 71.55685, 429.2405, 6.223, 102.190, 70.47, 14485, 11984, 26.1 20.70319, 70.44452,2439.1131, 473289433.641151, 62341363, 2, 2, 41.6, 0.0233, 5.397, 433.2778, 7.33, 8.5, 2014-12-31T09:16:06.4562, 2890544.1, 20.77739, 71.54900, 429.3779, 6.231, 102.190, 70.48, 14485, 11985, 26.2 20.70248, 70.43271,2435.2128, 473289433.641151, 62341363, 2, 6, 5.7, 0.0126, 5.397, 437.2103, 7.34, 8.5, 2014-12-31T09:16:06.4562, 2916779.2, 20.77743, 71.54900, 429.3779, 6.231, 102.190, 70.47, 14485, 11986, 26.2 20.71300, 70.44801,2443.4609, 473289433.766147, 62341363, 3, 7, 15.1, 0.0233, 5.397, 429.0406, 7.33, 8.8, 2014-12-31T09:16:06.5812, 2862275.9, 20.78693, 71.54116, 429.5153, 6.239, 102.189, 70.48, 14485, 11987, 26.1 20.71290, 70.44637,2442.9179, 473289433.766147, 62341363, 3, 6, 5.6, 0.0126, 5.397, 429.5880, 7.33, 8.8, 2014-12-31T09:16:06.5812, 2865928.2, 20.78694, 71.54116, 429.5153, 6.239, 102.189, 70.48, 14485, 11988, 26.1 20.71220, 70.43487,2439.1117, 473289433.766147, 62341363, 3, 2, 52.5, 0.0233, 5.397, 433.4256, 7.34, 8.8, 2014-12-31T09:16:06.5812, 2891530.1, 20.78697, 71.54116, 429.5153, 6.239, 102.189, 70.47, 14485, 11989, 26.1 20.71155, 70.42399,2435.5235, 473289433.766147, 62341363, 3, 7, 45.9, 0.0233, 5.397, 437.0435, 7.35, 8.8, 2014-12-31T09:16:06.5812, 2915666.2, 20.78701, 71.54116, 429.5152, 6.239, 102.189, 70.46, 14485, 11990, 26.1 20.72299, 70.45449,2448.8083, 473289433.891150, 62341363, 4, 5, 5.2, 0.0229, 5.397, 423.7954, 7.32, 8.8, 2014-12-31T09:16:06.7062, 2827283.7, 20.79645, 71.53331, 429.6527, 6.247, 102.189, 70.49, 14485, 11991, 26.3 20.72299, 70.45450,2448.8086, 473289433.891150, 62341363, 4, 6, 8.9, 0.0126, 5.397, 423.7951, 7.32, 8.8, 2014-12-31T09:16:06.7062, 2827281.8, 20.79645, 71.53331, 429.6527, 6.247, 102.189, 70.49, 14485, 11992, 26.3 20.72121, 70.42527,2439.1264, 473289433.891150, 62341363, 4, 2, 79.9, 0.0238, 5.397, 433.5572, 7.35, 8.8, 2014-12-31T09:16:06.7062, 2892407.8, 20.79655, 71.53332, 429.6526, 6.247, 102.189, 70.46, 14485, 11993, 26.3 20.72069, 70.41668,2436.2973, 473289433.891150, 62341363, 4, 6, 5.5, 0.0126, 5.397, 436.4097, 7.36, 8.8, 2014-12-31T09:16:06.7062, 2911438.2, 20.79657, 71.53332, 429.6526, 6.247, 102.189, 70.45, 14485, 11994, 26.3 20.72043, 70.41236,2434.8748, 473289433.891150, 62341363, 4, 7, 42.9, 0.0238, 5.397, 437.8442, 7.36, 8.8, 2014-12-31T09:16:06.7062, 2921007.7, 20.79659, 71.53332, 429.6526, 6.247, 102.189, 70.44, 14485, 11995, 26.3 20.73132, 70.43376,2445.1186, 473289434.016150, 62341363, 5, 6, 5.3, 0.0126, 5.397, 427.6619, 7.34, 8.7, 2014-12-31T09:16:06.8312, 2853078.0, 20.80605, 71.52548, 429.7901, 6.255, 102.189, 70.47, 14485, 11996, 26.0 20.73036, 70.41810,2439.9435, 473289434.016150, 62341363, 5, 6, 5.2, 0.0126, 5.397, 432.8798, 7.36, 8.7, 2014-12-31T09:16:06.8312, 2887888.4, 20.80610, 71.52548, 429.7900, 6.255, 102.189, 70.45, 14485, 11997, 26.0 20.73021, 70.41564,2439.1326, 473289434.016150, 62341363, 5, 1, 14.1, 0.0126, 5.397, 433.6974, 7.36, 8.7, 2014-12-31T09:16:06.8312, 2893343.2, 20.80611, 71.52548, 429.7900, 6.255, 102.189, 70.45, 14485, 11998, 26.0 20.72952, 70.40435,2435.4190, 473289434.016150, 62341363, 5, 6, 5.6, 0.0126, 5.397, 437.4419, 7.37, 8.7, 2014-12-31T09:16:06.8312, 2918324.2, 20.80615, 71.52548, 429.7900, 6.255, 102.189, 70.44, 14485, 11999, 26.0 20.73988, 70.41718,2442.8181, 473289434.141150, 62341363, 6, 7, 46.5, 0.0238, 5.397, 430.1278, 7.36, 9.3, 2014-12-31T09:16:06.9562, 2869529.1, 20.81563, 71.51764, 429.9275, 6.263, 102.189, 70.45, 14485, 12000, 27.3 20.74817, 70.39631,2439.1203, 473289434.266155, 62341363, 7, 0, 4.4, 0.0229, 5.397, 434.0028, 7.38, 8.5, 2014-12-31T09:16:07.0812, 2895380.6, 20.82521, 71.50980, 430.0649, 6.272, 102.188, 70.43, 14485, 12001, 26.3 20.74817, 70.39633,2439.1267, 473289434.266155, 62341363, 7, 1, 12.7, 0.0126, 5.397, 433.9964, 7.38, 8.5, 2014-12-31T09:16:07.0812, 2895337.9, 20.82521, 71.50980, 430.0649, 6.272, 102.188, 70.43, 14485, 12002, 26.3 20.74730, 70.38221,2434.4963, 473289434.266155, 62341363, 7, 7, 41.0, 0.0238, 5.397, 438.6655, 7.39, 8.5, 2014-12-31T09:16:07.0812, 2926487.3, 20.82526, 71.50980, 430.0649, 6.272, 102.188, 70.41, 14485, 12003, 26.3 20.75714, 70.38670,2439.1351, 473289434.391147, 62341364, 0, 1, 9.7, 0.0139, 5.880, 434.1344, 7.39, 8.5, 2014-12-31T09:16:07.2062, 2896258.7, 20.83475, 71.50196, 430.2024, 6.280, 102.188, 70.42, 14485, 12004, 25.8 20.76610, 70.37704,2439.1226, 473289434.516147, 62341364, 1, 2, 118.3, 0.0254, 5.880, 434.2935, 7.40, 8.7, 2014-12-31T09:16:07.3312, 2897319.9, 20.84428, 71.49412, 430.3398, 6.288, 102.188, 70.41, 14485, 12005, 26.0 20.76575, 70.37147,2437.2998, 473289434.516147, 62341364, 1, 6, 6.0, 0.0139, 5.880, 436.1316, 7.41, 8.7, 2014-12-31T09:16:07.3312, 2909582.6, 20.84430, 71.49412, 430.3398, 6.288, 102.188, 70.40, 14485, 12006, 26.0 20.77505, 70.36750,2439.1489, 473289434.641147, 62341364, 2, 0, 4.5, 0.0252, 5.880, 434.4135, 7.41, 8.5, 2014-12-31T09:16:07.4562, 2898120.6, 20.85380, 71.48628, 430.4773, 6.296, 102.188, 70.40, 14485, 12007, 26.3 20.77505, 70.36750,2439.1492, 473289434.641147, 62341364, 2, 1, 11.8, 0.0139, 5.880, 434.4132, 7.41, 8.5, 2014-12-31T09:16:07.4562, 2898118.5, 20.85380, 71.48628, 430.4773, 6.296, 102.188, 70.40, 14485, 12008, 26.3 20.78399, 70.35785,2439.1435, 473289434.766147, 62341364, 3, 2, 49.9, 0.0254, 5.880, 434.5655, 7.42, 8.5, 2014-12-31T09:16:07.5812, 2899134.2, 20.86331, 71.47844, 430.6149, 6.304, 102.188, 70.39, 14485, 12009, 25.7 20.78394, 70.35714,2438.9097, 473289434.766147, 62341364, 3, 7, 37.6, 0.0254, 5.880, 434.8013, 7.42, 8.5, 2014-12-31T09:16:07.5812, 2900707.6, 20.86332, 71.47844, 430.6149, 6.304, 102.188, 70.39, 14485, 12010, 25.7 20.78309, 70.34368,2434.5202, 473289434.766147, 62341364, 3, 6, 6.1, 0.0139, 5.880, 439.2279, 7.43, 8.5, 2014-12-31T09:16:07.5812, 2930239.2, 20.86336, 71.47844, 430.6148, 6.304, 102.188, 70.38, 14485, 12011, 25.7 20.79415, 70.36757,2445.4733, 473289434.891146, 62341364, 4, 7, 38.5, 0.0248, 5.880, 428.3288, 7.41, 8.7, 2014-12-31T09:16:07.7062, 2857527.4, 20.87276, 71.47060, 430.7525, 6.312, 102.187, 70.40, 14485, 12012, 25.9 20.79292, 70.34828,2439.1608, 473289434.891146, 62341364, 4, 2, 20.5, 0.0248, 5.880, 434.6946, 7.43, 8.7, 2014-12-31T09:16:07.7062, 2899995.8, 20.87282, 71.47060, 430.7524, 6.312, 102.187, 70.38, 14485, 12013, 25.9 20.80219, 70.34408,2440.9311, 473289435.016150, 62341364, 5, 6, 5.2, 0.0137, 5.880, 433.0559, 7.43, 8.7, 2014-12-31T09:16:07.8312, 2889063.4, 20.88230, 71.46276, 430.8900, 6.320, 102.187, 70.38, 14485, 12014, 26.1 20.80184, 70.33859,2439.1407, 473289435.016150, 62341364, 5, 2, 27.5, 0.0248, 5.880, 434.8615, 7.44, 8.7, 2014-12-31T09:16:07.8312, 2901109.4, 20.88231, 71.46276, 430.8900, 6.320, 102.187, 70.37, 14485, 12015, 26.1 20.80152, 70.33360,2437.5158, 473289435.016150, 62341364, 5, 7, 14.7, 0.0248, 5.880, 436.5002, 7.44, 8.7, 2014-12-31T09:16:07.8312, 2912041.7, 20.88233, 71.46276, 430.8899, 6.320, 102.187, 70.37, 14485, 12016, 26.1 20.81150, 70.34054,2442.9161, 473289435.141150, 62341364, 6, 7, 24.3, 0.0248, 5.880, 431.2006, 7.44, 8.5, 2014-12-31T09:16:07.9562, 2876686.2, 20.89176, 71.45492, 431.0276, 6.328, 102.187, 70.37, 14485, 12017, 26.5 20.81109, 70.33416,2440.8359, 473289435.141150, 62341364, 6, 6, 5.3, 0.0137, 5.880, 433.2985, 7.44, 8.5, 2014-12-31T09:16:07.9562, 2890681.9, 20.89178, 71.45492, 431.0276, 6.328, 102.187, 70.37, 14485, 12018, 26.5 20.81074, 70.32873,2439.0653, 473289435.141150, 62341364, 6, 2, 114.5, 0.0248, 5.880, 435.0843, 7.45, 8.5, 2014-12-31T09:16:07.9562, 2902595.1, 20.89180, 71.45492, 431.0275, 6.328, 102.187, 70.36, 14485, 12019, 26.5 20.82091, 70.33870,2445.4540, 473289435.266147, 62341364, 7, 6, 5.4, 0.0137, 5.880, 428.7878, 7.44, 8.4, 2014-12-31T09:16:08.0812, 2860589.3, 20.90122, 71.44708, 431.1652, 6.336, 102.187, 70.37, 14485, 12020, 26.3 20.82072, 70.33582,2444.5144, 473289435.266147, 62341364, 7, 7, 41.3, 0.0248, 5.880, 429.7354, 7.44, 8.4, 2014-12-31T09:16:08.0812, 2866910.8, 20.90122, 71.44708, 431.1652, 6.336, 102.187, 70.37, 14485, 12021, 26.3 20.81966, 70.31946,2439.1822, 473289435.266147, 62341364, 7, 2, 84.1, 0.0248, 5.880, 435.1130, 7.46, 8.4, 2014-12-31T09:16:08.0812, 2902787.0, 20.90128, 71.44708, 431.1651, 6.336, 102.187, 70.35, 14485, 12022, 26.3 20.81949, 70.31689,2438.3471, 473289435.266147, 62341364, 7, 7, 15.1, 0.0248, 5.880, 435.9552, 7.46, 8.4, 2014-12-31T09:16:08.0812, 2908405.3, 20.90128, 71.44709, 431.1651, 6.336, 102.187, 70.35, 14485, 12023, 26.3 20.81911, 70.31100,2436.4354, 473289435.266147, 62341364, 7, 7, 37.6, 0.0248, 5.880, 437.8832, 7.47, 8.4, 2014-12-31T09:16:08.0812, 2921268.0, 20.90130, 71.44709, 431.1651, 6.336, 102.187, 70.34, 14485, 12024, 26.3 20.82855, 70.30982,2439.1784, 473289435.391147, 62341365, 0, 0, 5.5, 0.0252, 5.880, 435.2636, 7.47, 8.8, 2014-12-31T09:16:08.2062, 2903791.3, 20.91074, 71.43925, 431.3028, 6.344, 102.187, 70.34, 14524, 12025, 25.8 20.82957, 70.32545,2444.2637, 473289435.391147, 62341365, 0, 6, 5.7, 0.0139, 5.880, 430.1348, 7.45, 8.8, 2014-12-31T09:16:08.2062, 2869575.5, 20.91070, 71.43924, 431.3028, 6.344, 102.187, 70.36, 14524, 12026, 25.8 20.82855, 70.30982,2439.1785, 473289435.391147, 62341365, 0, 1, 14.2, 0.0139, 5.880, 435.2635, 7.47, 8.8, 2014-12-31T09:16:08.2062, 2903790.7, 20.91074, 71.43925, 431.3028, 6.344, 102.187, 70.34, 14524, 12027, 25.8 20.83869, 70.31955,2445.4504, 473289435.516150, 62341365, 1, 7, 33.5, 0.0264, 5.880, 429.0842, 7.46, 8.7, 2014-12-31T09:16:08.3312, 2862566.5, 20.92014, 71.43141, 431.4405, 6.351, 102.187, 70.35, 14524, 12028, 26.0 20.83743, 70.30026,2439.1792, 473289435.516150, 62341365, 1, 1, 5.5, 0.0139, 5.880, 435.4091, 7.48, 8.7, 2014-12-31T09:16:08.3312, 2904762.0, 20.92020, 71.43141, 431.4404, 6.351, 102.187, 70.33, 14524, 12029, 26.0 20.84709, 70.30284,2443.1166, 473289435.641150, 62341365, 2, 7, 37.1, 0.0264, 5.880, 431.5843, 7.47, 8.4, 2014-12-31T09:16:08.4562, 2879245.5, 20.92962, 71.42357, 431.5781, 6.359, 102.187, 70.34, 14524, 12030, 26.2 20.84630, 70.29077,2439.2011, 473289435.641150, 62341365, 2, 1, 9.9, 0.0139, 5.880, 435.5334, 7.49, 8.4, 2014-12-31T09:16:08.4562, 2905591.5, 20.92966, 71.42357, 431.5781, 6.359, 102.187, 70.32, 14524, 12031, 26.2 20.85515, 70.28123,2439.2062, 473289435.766147, 62341365, 3, 1, 10.0, 0.0139, 5.880, 435.6747, 7.50, 8.7, 2014-12-31T09:16:08.5812, 2906533.9, 20.93910, 71.41574, 431.7157, 6.366, 102.188, 70.31, 14524, 12032, 25.9 20.86400, 70.27173,2439.2258, 473289435.891150, 62341365, 4, 0, 4.0, 0.0237, 5.880, 435.8014, 7.51, 8.7, 2014-12-31T09:16:08.7062, 2907379.2, 20.94853, 71.40790, 431.8534, 6.374, 102.188, 70.30, 14524, 12033, 26.4 20.86512, 70.28848,2444.6490, 473289435.891150, 62341365, 4, 6, 6.0, 0.0137, 5.880, 430.3314, 7.49, 8.7, 2014-12-31T09:16:08.7062, 2870886.8, 20.94848, 71.40789, 431.8535, 6.374, 102.188, 70.32, 14524, 12034, 26.4 20.86428, 70.27584,2440.5534, 473289435.891150, 62341365, 4, 6, 4.9, 0.0137, 5.880, 434.4622, 7.50, 8.7, 2014-12-31T09:16:08.7062, 2898445.3, 20.94852, 71.40790, 431.8535, 6.374, 102.188, 70.31, 14524, 12035, 26.4 20.86400, 70.27173,2439.2261, 473289435.891150, 62341365, 4, 1, 9.9, 0.0137, 5.880, 435.8010, 7.51, 8.7, 2014-12-31T09:16:08.7062, 2907376.8, 20.94853, 71.40790, 431.8534, 6.374, 102.188, 70.30, 14524, 12036, 26.4 20.86382, 70.26895,2438.3292, 473289435.891150, 62341365, 4, 6, 5.0, 0.0137, 5.880, 436.7057, 7.51, 8.7, 2014-12-31T09:16:08.7062, 2913412.0, 20.94854, 71.40790, 431.8534, 6.374, 102.188, 70.30, 14524, 12037, 26.4 20.87376, 70.27591,2443.6686, 473289436.016150, 62341365, 5, 6, 5.0, 0.0137, 5.880, 431.4666, 7.50, 8.5, 2014-12-31T09:16:08.8312, 2878460.1, 20.95792, 71.40006, 431.9912, 6.381, 102.188, 70.31, 14524, 12038, 26.4 20.87284, 70.26214,2439.2180, 473289436.016150, 62341365, 5, 1, 5.3, 0.0137, 5.880, 435.9557, 7.51, 8.5, 2014-12-31T09:16:08.8312, 2908408.7, 20.95796, 71.40006, 431.9912, 6.381, 102.188, 70.29, 14524, 12039, 26.4 20.87185, 70.24741,2434.4715, 473289436.016150, 62341365, 5, 6, 6.1, 0.0137, 5.880, 440.7434, 7.53, 8.5, 2014-12-31T09:16:08.8312, 2940349.0, 20.95800, 71.40006, 431.9911, 6.381, 102.188, 70.28, 14524, 12040, 26.4 20.88288, 70.27057,2445.0297, 473289436.141147, 62341365, 6, 6, 5.4, 0.0137, 5.880, 430.2401, 7.51, 8.5, 2014-12-31T09:16:08.9562, 2870278.2, 20.96732, 71.39222, 432.1290, 6.389, 102.188, 70.30, 14524, 12041, 26.1 20.88272, 70.26817,2444.2517, 473289436.141147, 62341365, 6, 7, 69.6, 0.0254, 5.880, 431.0249, 7.51, 8.5, 2014-12-31T09:16:08.9562, 2875513.3, 20.96733, 71.39222, 432.1290, 6.389, 102.188, 70.30, 14524, 12042, 26.1 20.88166, 70.25258,2439.2172, 473289436.141147, 62341365, 6, 2, 31.6, 0.0254, 5.880, 436.1030, 7.52, 8.5, 2014-12-31T09:16:08.9562, 2909391.3, 20.96738, 71.39223, 432.1289, 6.389, 102.188, 70.28, 14524, 12043, 26.1 20.89159, 70.25935,2444.4863, 473289436.266147, 62341365, 7, 6, 6.3, 0.0137, 5.880, 430.9347, 7.52, 8.5, 2014-12-31T09:16:09.0812, 2874911.8, 20.97673, 71.38439, 432.2667, 6.397, 102.189, 70.29, 14524, 12044, 25.8 20.89049, 70.24306,2439.2312, 473289436.266147, 62341365, 7, 2, 55.0, 0.0254, 5.880, 436.2355, 7.53, 8.5, 2014-12-31T09:16:09.0812, 2910275.1, 20.97678, 71.38439, 432.2667, 6.397, 102.189, 70.28, 14524, 12045, 25.8 20.89930, 70.23356,2439.2487, 473289436.391147, 62341366, 0, 2, 52.4, 0.0254, 5.880, 436.3645, 7.54, 8.8, 2014-12-31T09:16:09.2062, 2911135.5, 20.98618, 71.37655, 432.4044, 6.404, 102.189, 70.27, 14563, 12046, 25.8 20.90946, 70.24358,2445.5772, 473289436.516150, 62341366, 1, 6, 5.2, 0.0137, 5.880, 430.1277, 7.53, 8.9, 2014-12-31T09:16:09.3312, 2869528.1, 20.99552, 71.36871, 432.5423, 6.412, 102.189, 70.28, 14563, 12047, 29.7 20.90830, 70.22666,2440.1283, 473289436.516150, 62341366, 1, 6, 5.6, 0.0137, 5.880, 435.6241, 7.55, 8.9, 2014-12-31T09:16:09.3312, 2906196.3, 20.99557, 71.36872, 432.5423, 6.412, 102.189, 70.26, 14563, 12048, 29.7 20.90811, 70.22397,2439.2621, 473289436.516150, 62341366, 1, 2, 52.6, 0.0254, 5.880, 436.4979, 7.55, 8.9, 2014-12-31T09:16:09.3312, 2912025.7, 20.99558, 71.36872, 432.5422, 6.412, 102.189, 70.26, 14563, 12049, 29.7 20.91694, 70.21463,2439.3564, 473289436.641152, 62341366, 2, 7, 15.2, 0.0254, 5.880, 436.5498, 7.56, 8.5, 2014-12-31T09:16:09.4562, 2912371.9, 21.00496, 71.36088, 432.6801, 6.420, 102.189, 70.25, 14563, 12050, 25.8 20.91691, 70.21419,2439.2149, 473289436.641152, 62341366, 2, 2, 55.4, 0.0254, 5.880, 436.6926, 7.56, 8.5, 2014-12-31T09:16:09.4562, 2913324.6, 21.00496, 71.36088, 432.6801, 6.420, 102.189, 70.25, 14563, 12051, 25.8 20.91626, 70.20482,2436.2158, 473289436.641152, 62341366, 2, 6, 5.2, 0.0137, 5.880, 439.7180, 7.57, 8.5, 2014-12-31T09:16:09.4562, 2933508.4, 21.00499, 71.36088, 432.6800, 6.420, 102.189, 70.24, 14563, 12052, 25.8 20.92571, 70.20469,2439.2571, 473289436.766147, 62341366, 3, 1, 10.8, 0.0137, 5.880, 436.7971, 7.57, 8.8, 2014-12-31T09:16:09.5812, 2914021.5, 21.01433, 71.35305, 432.8179, 6.428, 102.189, 70.24, 14563, 12053, 25.9 20.93489, 70.20074,2441.0754, 473289436.891150, 62341366, 4, 6, 5.5, 0.0139, 5.880, 435.1098, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2902765.2, 21.02368, 71.34521, 432.9558, 6.436, 102.188, 70.23, 14563, 12054, 26.8 20.93481, 70.19962,2440.7170, 473289436.891150, 62341366, 4, 6, 5.8, 0.0139, 5.880, 435.4715, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2905177.9, 21.02369, 71.34521, 432.9558, 6.436, 102.188, 70.23, 14563, 12055, 26.8 20.93449, 70.19508,2439.2632, 473289436.891150, 62341366, 4, 2, 49.4, 0.0259, 5.880, 436.9380, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2914961.8, 21.02370, 71.34521, 432.9558, 6.436, 102.188, 70.23, 14563, 12056, 26.8 20.93441, 70.19382,2438.8618, 473289436.891150, 62341366, 4, 6, 5.6, 0.0139, 5.880, 437.3430, 7.58, 8.5, 2014-12-31T09:16:09.7062, 2917663.4, 21.02370, 71.34521, 432.9558, 6.436, 102.188, 70.23, 14563, 12057, 26.8 20.93364, 70.18286,2435.3625, 473289436.891150, 62341366, 4, 6, 3.8, 0.0139, 5.880, 440.8732, 7.59, 8.5, 2014-12-31T09:16:09.7062, 2941214.5, 21.02374, 71.34522, 432.9557, 6.436, 102.188, 70.22, 14563, 12058, 26.8 20.94327, 70.18547,2439.2700, 473289437.016146, 62341366, 5, 2, 45.9, 0.0259, 5.880, 437.0783, 7.59, 8.4, 2014-12-31T09:16:09.8312, 2915897.4, 21.03306, 71.33738, 433.0936, 6.444, 102.188, 70.22, 14563, 12059, 26.5 20.95229, 70.17945,2440.4232, 473289437.141147, 62341366, 6, 7, 13.6, 0.0259, 5.880, 436.0620, 7.60, 8.4, 2014-12-31T09:16:09.9562, 2909117.9, 21.04240, 71.32955, 433.2315, 6.452, 102.188, 70.21, 14563, 12060, 26.2 20.95226, 70.17902,2440.2860, 473289437.141147, 62341366, 6, 7, 42.9, 0.0259, 5.880, 436.2005, 7.60, 8.4, 2014-12-31T09:16:09.9562, 2910041.5, 21.04240, 71.32955, 433.2315, 6.452, 102.188, 70.21, 14563, 12061, 26.2 20.95204, 70.17595,2439.3076, 473289437.141147, 62341366, 6, 1, 7.3, 0.0139, 5.880, 437.1875, 7.60, 8.4, 2014-12-31T09:16:09.9562, 2916626.4, 21.04241, 71.32955, 433.2315, 6.452, 102.188, 70.21, 14563, 12062, 26.2 20.96080, 70.16631,2439.3052, 473289437.266147, 62341366, 7, 1, 10.8, 0.0139, 5.880, 437.3372, 7.61, 8.4, 2014-12-31T09:16:10.0812, 2917624.8, 21.05175, 71.32171, 433.3695, 6.460, 102.188, 70.20, 14563, 12063, 25.8 20.96048, 70.16186,2437.8868, 473289437.266147, 62341366, 7, 6, 6.4, 0.0139, 5.880, 438.7682, 7.61, 8.4, 2014-12-31T09:16:10.0812, 2927171.5, 21.05176, 71.32171, 433.3694, 6.460, 102.188, 70.19, 14563, 12064, 25.8 20.97072, 70.17306,2444.5282, 473289437.391147, 62341367, 0, 6, 5.1, 0.0137, 5.880, 432.2150, 7.60, 8.9, 2014-12-31T09:16:10.2062, 2883452.8, 21.06103, 71.31388, 433.5074, 6.468, 102.188, 70.21, 14603, 12065, 26.1 20.97069, 70.17268,2444.4084, 473289437.391147, 62341367, 0, 6, 5.3, 0.0137, 5.880, 432.3359, 7.60, 8.9, 2014-12-31T09:16:10.2062, 2884259.2, 21.06103, 71.31388, 433.5074, 6.468, 102.188, 70.20, 14603, 12066, 26.1 20.97032, 70.16744,2442.7341, 473289437.391147, 62341367, 0, 6, 5.1, 0.0137, 5.880, 434.0251, 7.61, 8.9, 2014-12-31T09:16:10.2062, 2895528.5, 21.06105, 71.31388, 433.5074, 6.468, 102.188, 70.20, 14603, 12067, 26.1 20.96954, 70.15662,2439.2864, 473289437.391147, 62341367, 0, 1, 10.2, 0.0137, 5.880, 437.5034, 7.62, 8.9, 2014-12-31T09:16:10.2062, 2918733.6, 21.06108, 71.31388, 433.5074, 6.468, 102.188, 70.19, 14603, 12068, 26.1 20.97829, 70.14700,2439.3007, 473289437.516150, 62341367, 1, 2, 72.8, 0.0254, 5.880, 437.6364, 7.63, 8.5, 2014-12-31T09:16:10.3312, 2919621.0, 21.07040, 71.30605, 433.6454, 6.476, 102.188, 70.18, 14603, 12069, 26.2 20.97732, 70.13350,2435.0180, 473289437.516150, 62341367, 1, 7, 48.8, 0.0254, 5.880, 441.9574, 7.64, 8.5, 2014-12-31T09:16:10.3312, 2948447.9, 21.07044, 71.30605, 433.6453, 6.476, 102.188, 70.17, 14603, 12070, 26.2 20.97724, 70.13232,2434.6441, 473289437.516150, 62341367, 1, 6, 5.9, 0.0137, 5.880, 442.3347, 7.64, 8.5, 2014-12-31T09:16:10.3312, 2950964.9, 21.07045, 71.30605, 433.6453, 6.476, 102.188, 70.16, 14603, 12071, 26.2 20.98702, 70.13734,2439.3008, 473289437.641146, 62341367, 2, 1, 10.8, 0.0137, 5.880, 437.7838, 7.64, 8.8, 2014-12-31T09:16:10.4562, 2920604.0, 21.07972, 71.29821, 433.7833, 6.484, 102.187, 70.17, 14603, 12072, 25.8 20.98626, 70.12678,2435.9539, 473289437.641146, 62341367, 2, 6, 6.0, 0.0137, 5.880, 441.1607, 7.65, 8.8, 2014-12-31T09:16:10.4562, 2943132.7, 21.07975, 71.29822, 433.7833, 6.484, 102.187, 70.16, 14603, 12073, 25.8 20.99710, 70.14645,2445.2652, 473289437.766150, 62341367, 3, 7, 37.7, 0.0254, 5.880, 431.9135, 7.63, 8.8, 2014-12-31T09:16:10.5812, 2881441.4, 21.08897, 71.29038, 433.9214, 6.492, 102.187, 70.18, 14603, 12074, 99.9 20.99574, 70.12763,2439.2874, 473289437.766150, 62341367, 3, C, 62.0, 0.0254, 5.880, 437.9448, 7.65, 8.8, 2014-12-31T09:16:10.5812, 2921678.5, 21.08902, 71.29038, 433.9213, 6.492, 102.187, 70.16, 14603, 12075, 99.9 21.00554, 70.13291,2444.0263, 473289437.891150, 62341367, 4, 7, 51.5, 0.0259, 5.880, 433.3109, 7.65, 8.7, 2014-12-31T09:16:10.7062, 2890764.2, 21.09828, 71.28255, 434.0594, 6.500, 102.187, 70.17, 14603, 12076, 25.8 21.00446, 70.11804,2439.3104, 473289437.891150, 62341367, 4, 2, 62.6, 0.0259, 5.880, 438.0692, 7.66, 8.7, 2014-12-31T09:16:10.7062, 2922508.4, 21.09832, 71.28255, 434.0593, 6.500, 102.187, 70.15, 14603, 12077, 25.8 21.00433, 70.11633,2438.7680, 473289437.891150, 62341367, 4, 7, 30.7, 0.0259, 5.880, 438.6165, 7.66, 8.7, 2014-12-31T09:16:10.7062, 2926159.1, 21.09833, 71.28255, 434.0593, 6.500, 102.187, 70.15, 14603, 12078, 25.8 21.01409, 70.12115,2443.3533, 473289438.016150, 62341367, 5, 6, 6.4, 0.0139, 5.880, 434.1374, 7.66, 8.5, 2014-12-31T09:16:10.8312, 2896277.8, 21.10757, 71.27471, 434.1974, 6.508, 102.187, 70.15, 14603, 12079, 26.1 21.01316, 70.10839,2439.3154, 473289438.016150, 62341367, 5, 2, 46.8, 0.0259, 5.880, 438.2118, 7.67, 8.5, 2014-12-31T09:16:10.8312, 2923459.2, 21.10761, 71.27472, 434.1974, 6.508, 102.187, 70.14, 14603, 12080, 26.1 21.01277, 70.10308,2437.6356, 473289438.016150, 62341367, 5, 6, 5.7, 0.0139, 5.880, 439.9067, 7.68, 8.5, 2014-12-31T09:16:10.8312, 2934767.0, 21.10763, 71.27472, 434.1974, 6.508, 102.187, 70.14, 14603, 12081, 26.1 21.02304, 70.11490,2444.4298, 473289438.141146, 62341367, 6, 6, 5.5, 0.0139, 5.880, 433.1988, 7.66, 8.5, 2014-12-31T09:16:10.9562, 2890015.7, 21.11685, 71.26688, 434.3355, 6.516, 102.186, 70.15, 14603, 12082, 25.8 21.02185, 70.09867,2439.2970, 473289438.141146, 62341367, 6, 2, 47.8, 0.0259, 5.880, 438.3779, 7.68, 8.5, 2014-12-31T09:16:10.9562, 2924567.6, 21.11689, 71.26689, 434.3354, 6.516, 102.186, 70.13, 14603, 12083, 25.8 21.02172, 70.09697,2438.7581, 473289438.141146, 62341367, 6, 7, 41.9, 0.0259, 5.880, 438.9217, 7.68, 8.5, 2014-12-31T09:16:10.9562, 2928195.3, 21.11690, 71.26689, 434.3354, 6.516, 102.186, 70.13, 14603, 12084, 25.8 21.03179, 70.10600,2444.6658, 473289438.266146, 62341367, 7, 7, 19.0, 0.0259, 5.880, 433.1081, 7.67, 8.8, 2014-12-31T09:16:11.0812, 2889411.2, 21.12612, 71.25905, 434.4736, 6.524, 102.186, 70.14, 14603, 12085, 25.7 21.03174, 70.10529,2444.4411, 473289438.266146, 62341367, 7, 7, 18.1, 0.0259, 5.880, 433.3349, 7.67, 8.8, 2014-12-31T09:16:11.0812, 2890923.8, 21.12612, 71.25905, 434.4736, 6.524, 102.186, 70.14, 14603, 12086, 25.7 21.03053, 70.08894,2439.2772, 473289438.266146, 62341367, 7, 2, 89.9, 0.0259, 5.880, 438.5455, 7.69, 8.8, 2014-12-31T09:16:11.0812, 2925685.9, 21.12617, 71.25905, 434.4735, 6.524, 102.186, 70.12, 14603, 12087, 25.7 21.02991, 70.08051,2436.6218, 473289438.266146, 62341367, 7, 7, 47.7, 0.0259, 5.880, 441.2250, 7.70, 8.8, 2014-12-31T09:16:11.0812, 2943561.7, 21.12619, 71.25906, 434.4735, 6.524, 102.186, 70.11, 14603, 12088, 25.7 21.03899, 70.07641,2438.3734, 473289438.391151, 62341368, 0, 7, 25.9, 0.0254, 5.880, 439.6052, 7.70, 8.8, 2014-12-31T09:16:11.2062, 2932755.5, 21.13544, 71.25122, 434.6116, 6.532, 102.186, 70.11, 14642, 12089, 26.4 21.03854, 70.07032,2436.4581, 473289438.391151, 62341368, 0, 6, 5.6, 0.0139, 5.880, 441.5381, 7.71, 8.8, 2014-12-31T09:16:11.2062, 2945650.0, 21.13546, 71.25122, 434.6116, 6.532, 102.186, 70.10, 14642, 12090, 26.4 21.04909, 70.08621,2444.4795, 473289438.516152, 62341368, 1, 7, 39.8, 0.0254, 5.880, 433.5909, 7.69, 8.5, 2014-12-31T09:16:11.3312, 2892631.7, 21.14464, 71.24339, 434.7498, 6.540, 102.186, 70.12, 14642, 12091, 26.2 21.04888, 70.08339,2443.5919, 473289438.516152, 62341368, 1, 7, 18.7, 0.0254, 5.880, 434.4865, 7.70, 8.5, 2014-12-31T09:16:11.3312, 2898606.9, 21.14465, 71.24339, 434.7498, 6.540, 102.186, 70.12, 14642, 12092, 26.2 21.04879, 70.08215,2443.1985, 473289438.516152, 62341368, 1, 6, 5.1, 0.0139, 5.880, 434.8835, 7.70, 8.5, 2014-12-31T09:16:11.3312, 2901255.2, 21.14465, 71.24339, 434.7498, 6.540, 102.186, 70.11, 14642, 12093, 26.2 21.04785, 70.06959,2439.2444, 473289438.516152, 62341368, 1, 1, 5.8, 0.0139, 5.880, 438.8736, 7.71, 8.5, 2014-12-31T09:16:11.3312, 2927874.3, 21.14469, 71.24339, 434.7497, 6.540, 102.186, 70.10, 14642, 12094, 26.2 21.05672, 70.06305,2440.1977, 473289438.641146, 62341368, 2, 7, 15.4, 0.0254, 5.880, 438.0589, 7.72, 8.5, 2014-12-31T09:16:11.4562, 2922439.0, 21.15393, 71.23556, 434.8879, 6.548, 102.186, 70.10, 14642, 12095, 26.2 21.05650, 70.06009,2439.2696, 473289438.641146, 62341368, 2, 2, 50.5, 0.0254, 5.880, 438.9954, 7.72, 8.5, 2014-12-31T09:16:11.4562, 2928687.0, 21.15394, 71.23556, 434.8879, 6.548, 102.186, 70.09, 14642, 12096, 26.2 21.06513, 70.05049,2439.2624, 473289438.766146, 62341368, 3, 1, 5.5, 0.0139, 5.880, 439.1501, 7.73, 8.8, 2014-12-31T09:16:11.5812, 2929718.8, 21.16318, 71.22773, 435.0260, 6.555, 102.186, 70.08, 14642, 12097, 25.8 21.06462, 70.04377,2437.1577, 473289438.766146, 62341368, 3, 6, 5.6, 0.0139, 5.880, 441.2740, 7.73, 8.8, 2014-12-31T09:16:11.5812, 2943888.3, 21.16320, 71.22773, 435.0260, 6.555, 102.186, 70.08, 14642, 12098, 25.8 21.07374, 70.04081,2439.2344, 473289438.891150, 62341368, 4, 2, 62.6, 0.0259, 5.880, 439.3256, 7.74, 8.9, 2014-12-31T09:16:11.7062, 2930889.8, 21.17241, 71.21990, 435.1642, 6.563, 102.187, 70.07, 14642, 12099, 26.2 21.08314, 70.04157,2442.4757, 473289439.016153, 62341368, 5, 6, 5.9, 0.0139, 5.880, 436.2020, 7.74, 8.5, 2014-12-31T09:16:11.8312, 2910050.9, 21.18160, 71.21207, 435.3024, 6.571, 102.187, 70.07, 14642, 12100, 26.5 21.08235, 70.03114,2439.2054, 473289439.016153, 62341368, 5, 2, 99.6, 0.0259, 5.880, 439.5023, 7.75, 8.5, 2014-12-31T09:16:11.8312, 2932068.4, 21.18163, 71.21207, 435.3024, 6.571, 102.187, 70.06, 14642, 12101, 26.5 21.08231, 70.03060,2439.0389, 473289439.016153, 62341368, 5, 7, 13.8, 0.0259, 5.880, 439.6703, 7.75, 8.5, 2014-12-31T09:16:11.8312, 2933189.3, 21.18164, 71.21207, 435.3024, 6.571, 102.187, 70.06, 14642, 12102, 26.5 21.09095, 70.02150,2439.1904, 473289439.141147, 62341368, 6, 2, 76.2, 0.0259, 5.880, 439.6649, 7.76, 8.5, 2014-12-31T09:16:11.9562, 2933153.3, 21.19085, 71.20424, 435.4406, 6.578, 102.187, 70.05, 14642, 12103, 25.6 21.09044, 70.01477,2437.0863, 473289439.141147, 62341368, 6, 7, 15.6, 0.0259, 5.880, 441.7884, 7.76, 8.5, 2014-12-31T09:16:11.9562, 2947319.8, 21.19087, 71.20424, 435.4406, 6.578, 102.187, 70.05, 14642, 12104, 25.6 21.09955, 70.01196,2439.2015, 473289439.266146, 62341368, 7, 2, 57.8, 0.0259, 5.880, 439.8011, 7.77, 8.3, 2014-12-31T09:16:12.0812, 2934061.8, 21.20005, 71.19641, 435.5788, 6.586, 102.187, 70.04, 14642, 12105, 26.4 21.09870, 70.00089,2435.7528, 473289439.266146, 62341368, 7, 6, 5.3, 0.0139, 5.880, 443.2818, 7.78, 8.3, 2014-12-31T09:16:12.0812, 2957283.0, 21.20009, 71.19642, 435.5788, 6.586, 102.187, 70.03, 14642, 12106, 26.4 21.10793, 69.99967,2438.3606, 473289439.391148, 62341369, 0, 6, 5.2, 0.0139, 5.880, 440.7973, 7.78, 8.8, 2014-12-31T09:16:12.2062, 2940708.1, 21.20926, 71.18859, 435.7171, 6.593, 102.187, 70.03, 14681, 12107, 26.2 21.10726, 69.99094,2435.6441, 473289439.391148, 62341369, 0, 7, 48.2, 0.0259, 5.880, 443.5390, 7.79, 8.8, 2014-12-31T09:16:12.2062, 2958998.9, 21.20929, 71.18859, 435.7171, 6.593, 102.187, 70.02, 14681, 12108, 26.2 21.11261, 69.93961,2422.7646, 473289439.516150, 62341369, 1, 5, 4.7, 0.0247, 5.880, 456.6872, 7.84, 8.7, 2014-12-31T09:16:12.3312, 3046714.7, 21.21860, 71.18077, 435.8552, 6.601, 102.187, 69.97, 14681, 12109, 26.2 21.11672, 69.99278,2439.2101, 473289439.516150, 62341369, 1, 2, 117.7, 0.0259, 5.880, 440.0876, 7.78, 8.7, 2014-12-31T09:16:12.3312, 2935973.4, 21.21844, 71.18076, 435.8554, 6.601, 102.187, 70.03, 14681, 12110, 26.2 21.11261, 69.93961,2422.7649, 473289439.516150, 62341369, 1, 6, 8.2, 0.0139, 5.880, 456.6869, 7.84, 8.7, 2014-12-31T09:16:12.3312, 3046712.5, 21.21860, 71.18077, 435.8552, 6.601, 102.187, 69.97, 14681, 12111, 26.2 21.12529, 69.98317,2439.2095, 473289439.641150, 62341369, 2, 2, 149.2, 0.0259, 5.880, 440.2359, 7.79, 8.5, 2014-12-31T09:16:12.4562, 2936962.7, 21.22763, 71.17293, 435.9937, 6.609, 102.187, 70.02, 14681, 12112, 26.4 21.12517, 69.98167,2438.7414, 473289439.641150, 62341369, 2, 7, 49.7, 0.0259, 5.880, 440.7084, 7.80, 8.5, 2014-12-31T09:16:12.4562, 2940114.6, 21.22763, 71.17293, 435.9937, 6.609, 102.187, 70.01, 14681, 12113, 26.4 21.12515, 69.98144,2438.6711, 473289439.641150, 62341369, 2, 7, 16.1, 0.0259, 5.880, 440.7794, 7.80, 8.5, 2014-12-31T09:16:12.4562, 2940588.1, 21.22763, 71.17293, 435.9937, 6.609, 102.187, 70.01, 14681, 12114, 26.4 21.12494, 69.97866,2437.8086, 473289439.641150, 62341369, 2, 7, 18.6, 0.0259, 5.880, 441.6499, 7.80, 8.5, 2014-12-31T09:16:12.4562, 2946396.0, 21.22764, 71.17293, 435.9937, 6.609, 102.187, 70.01, 14681, 12115, 26.4 21.13386, 69.97361,2439.2267, 473289439.766147, 62341369, 3, 1, 13.2, 0.0139, 5.880, 440.3663, 7.80, 8.5, 2014-12-31T09:16:12.5812, 2937832.3, 21.23680, 71.16510, 436.1320, 6.617, 102.187, 70.01, 14681, 12116, 27.2 21.14241, 69.96403,2439.2347, 473289439.891147, 62341369, 4, 1, 5.7, 0.0137, 5.880, 440.5060, 7.81, 8.4, 2014-12-31T09:16:12.7062, 2938764.2, 21.24596, 71.15727, 436.2703, 6.624, 102.188, 70.00, 14681, 12117, 25.8 21.14139, 69.95101,2435.2038, 473289439.891147, 62341369, 4, 7, 37.0, 0.0248, 5.880, 444.5747, 7.83, 8.4, 2014-12-31T09:16:12.7062, 2965908.3, 21.24600, 71.15728, 436.2703, 6.624, 102.188, 69.98, 14681, 12118, 25.8 21.15257, 69.97485,2445.5853, 473289440.016147, 62341369, 5, 6, 6.0, 0.0137, 5.880, 434.2437, 7.80, 8.8, 2014-12-31T09:16:12.8312, 2896986.6, 21.25506, 71.14944, 436.4087, 6.632, 102.188, 70.01, 14681, 12119, 25.6 21.15236, 69.97219,2444.7549, 473289440.016147, 62341369, 5, 7, 35.5, 0.0248, 5.880, 435.0819, 7.80, 8.8, 2014-12-31T09:16:12.8312, 2902578.5, 21.25507, 71.14944, 436.4087, 6.632, 102.188, 70.00, 14681, 12120, 25.6 21.15192, 69.96658,2443.0108, 473289440.016147, 62341369, 5, 7, 49.5, 0.0248, 5.880, 436.8423, 7.81, 8.8, 2014-12-31T09:16:12.8312, 2914322.7, 21.25509, 71.14944, 436.4087, 6.632, 102.188, 70.00, 14681, 12121, 25.6 21.15950, 69.94495,2439.2804, 473289440.141150, 62341369, 6, 1, 5.6, 0.0137, 5.880, 440.7555, 7.83, 8.8, 2014-12-31T09:16:12.9562, 2940429.1, 21.26427, 71.14162, 436.5471, 6.640, 102.188, 69.98, 14681, 12122, 25.9 21.15924, 69.94165,2438.2611, 473289440.141150, 62341369, 6, 7, 17.1, 0.0248, 5.880, 441.7845, 7.84, 8.8, 2014-12-31T09:16:12.9562, 2947293.6, 21.26428, 71.14162, 436.5470, 6.640, 102.188, 69.97, 14681, 12123, 25.9 21.15903, 69.93904,2437.4549, 473289440.141150, 62341369, 6, 7, 23.9, 0.0248, 5.880, 442.5983, 7.84, 8.8, 2014-12-31T09:16:12.9562, 2952722.5, 21.26429, 71.14162, 436.5470, 6.640, 102.188, 69.97, 14681, 12124, 25.9 21.15896, 69.93816,2437.1813, 473289440.141150, 62341369, 6, 6, 5.7, 0.0137, 5.880, 442.8744, 7.84, 8.8, 2014-12-31T09:16:12.9562, 2954564.9, 21.26429, 71.14162, 436.5470, 6.640, 102.188, 69.97, 14681, 12125, 25.9 21.15841, 69.93124,2435.0458, 473289440.141150, 62341369, 6, 7, 29.6, 0.0248, 5.880, 445.0301, 7.85, 8.8, 2014-12-31T09:16:12.9562, 2968946.3, 21.26431, 71.14162, 436.5470, 6.640, 102.188, 69.96, 14681, 12126, 25.9 21.16820, 69.93754,2439.9644, 473289440.266150, 62341369, 7, 7, 19.8, 0.0248, 5.880, 440.2129, 7.84, 8.7, 2014-12-31T09:16:13.0812, 2936809.2, 21.27340, 71.13379, 436.6855, 6.648, 102.188, 69.97, 14681, 12127, 26.3 21.16802, 69.93528,2439.2645, 473289440.266150, 62341369, 7, 2, 51.9, 0.0248, 5.880, 440.9195, 7.84, 8.7, 2014-12-31T09:16:13.0812, 2941522.8, 21.27341, 71.13379, 436.6855, 6.648, 102.188, 69.97, 14681, 12128, 26.3 21.16773, 69.93154,2438.1108, 473289440.266150, 62341369, 7, 7, 36.9, 0.0248, 5.880, 442.0840, 7.85, 8.7, 2014-12-31T09:16:13.0812, 2949292.0, 21.27342, 71.13379, 436.6854, 6.648, 102.188, 69.96, 14681, 12129, 26.3 21.17801, 69.94404,2444.9511, 473289440.391150, 62341370, 0, 6, 5.3, 0.0137, 5.880, 435.3272, 7.83, 8.4, 2014-12-31T09:16:13.2062, 2904214.5, 21.28249, 71.12596, 436.8239, 6.655, 102.188, 69.98, 14721, 12130, 25.8 21.17654, 69.92567,2439.2652, 473289440.391150, 62341370, 0, 1, 10.2, 0.0137, 5.880, 441.0667, 7.85, 8.4, 2014-12-31T09:16:13.2062, 2942504.8, 21.28254, 71.12597, 436.8239, 6.655, 102.188, 69.96, 14721, 12131, 25.8 21.18506, 69.91607,2439.2921, 473289440.516147, 62341370, 1, 2, 77.0, 0.0254, 5.880, 441.1879, 7.86, 8.5, 2014-12-31T09:16:13.3312, 2943313.4, 21.29167, 71.11814, 436.9623, 6.664, 102.187, 69.95, 14721, 12132, 26.0 21.19461, 69.91928,2443.2696, 473289440.641146, 62341370, 2, 7, 15.1, 0.0254, 5.880, 437.3210, 7.86, 9.2, 2014-12-31T09:16:13.4562, 2917516.2, 21.30075, 71.11031, 437.1008, 6.672, 102.187, 69.95, 14721, 12133, 25.9 21.19274, 69.89615,2436.1434, 473289440.641146, 62341370, 2, 6, 5.0, 0.0137, 5.880, 444.5149, 7.88, 9.2, 2014-12-31T09:16:13.4562, 2965509.3, 21.30081, 71.11032, 437.1007, 6.672, 102.187, 69.93, 14721, 12134, 25.9 21.20303, 69.90851,2442.9289, 473289440.766154, 62341370, 3, 7, 23.8, 0.0254, 5.880, 437.8133, 7.87, 8.5, 2014-12-31T09:16:13.5812, 2920800.0, 21.30986, 71.10249, 437.2393, 6.680, 102.187, 69.94, 14721, 12135, 26.5 21.20207, 69.89668,2439.2867, 473289440.766154, 62341370, 3, 2, 16.0, 0.0254, 5.880, 441.4902, 7.88, 8.5, 2014-12-31T09:16:13.5812, 2945330.1, 21.30989, 71.10249, 437.2392, 6.680, 102.187, 69.93, 14721, 12136, 26.5 21.21055, 69.88694,2439.2679, 473289440.891146, 62341370, 4, 2, 68.6, 0.0254, 5.880, 441.6576, 7.89, 8.4, 2014-12-31T09:16:13.7062, 2946446.9, 21.31899, 71.09467, 437.3777, 6.688, 102.186, 69.92, 14721, 12137, 25.7 21.21904, 69.87736,2439.2988, 473289441.016147, 62341370, 5, 1, 10.0, 0.0137, 5.880, 441.7748, 7.90, 8.4, 2014-12-31T09:16:13.8312, 2947229.0, 21.32808, 71.08684, 437.5162, 6.696, 102.186, 69.91, 14721, 12138, 25.9 21.22725, 69.86445,2438.3136, 473289441.141147, 62341370, 6, 6, 5.7, 0.0137, 5.880, 442.9180, 7.91, 8.8, 2014-12-31T09:16:13.9562, 2954855.6, 21.33718, 71.07902, 437.6547, 6.704, 102.186, 69.90, 14721, 12139, 26.1 21.23597, 69.85787,2439.2652, 473289441.266150, 62341370, 7, 2, 36.9, 0.0254, 5.880, 442.1058, 7.92, 8.4, 2014-12-31T09:16:14.0812, 2949437.1, 21.34624, 71.07119, 437.7933, 6.712, 102.186, 69.89, 14721, 12140, 26.5 21.23472, 69.84274,2434.6435, 473289441.266150, 62341370, 7, 6, 5.3, 0.0137, 5.880, 446.7722, 7.94, 8.4, 2014-12-31T09:16:14.0812, 2980568.0, 21.34629, 71.07120, 437.7933, 6.712, 102.186, 69.88, 14721, 12141, 26.5 21.24444, 69.84835,2439.3158, 473289441.391147, 62341371, 0, 0, 5.0, 0.0244, 5.880, 442.2034, 7.93, 8.8, 2014-12-31T09:16:14.2062, 2950087.8, 21.35531, 71.06337, 437.9319, 6.720, 102.185, 69.88, 14761, 12142, 25.8 21.24599, 69.86708,2445.0508, 473289441.391147, 62341371, 0, 6, 5.3, 0.0137, 5.880, 436.4131, 7.91, 8.8, 2014-12-31T09:16:14.2062, 2911459.0, 21.35526, 71.06337, 437.9319, 6.720, 102.185, 69.90, 14761, 12143, 25.8 21.24444, 69.84835,2439.3160, 473289441.391147, 62341371, 0, 1, 14.2, 0.0137, 5.880, 442.2032, 7.93, 8.8, 2014-12-31T09:16:14.2062, 2950086.8, 21.35531, 71.06337, 437.9319, 6.720, 102.185, 69.88, 14761, 12144, 25.8 21.25288, 69.83885,2439.3522, 473289441.516151, 62341371, 1, 2, 79.5, 0.0254, 5.880, 442.3149, 7.94, 8.8, 2014-12-31T09:16:14.3312, 2950831.9, 21.36437, 71.05555, 438.0705, 6.728, 102.185, 69.87, 14761, 12145, 25.9 21.26145, 69.83090,2439.8610, 473289441.641150, 62341371, 2, 6, 4.7, 0.0137, 5.880, 441.9493, 7.95, 8.5, 2014-12-31T09:16:14.4562, 2948393.1, 21.37342, 71.04772, 438.2091, 6.736, 102.185, 69.86, 14761, 12146, 25.9 21.26133, 69.82954,2439.4438, 473289441.641150, 62341371, 2, 2, 47.5, 0.0254, 5.880, 442.3707, 7.95, 8.5, 2014-12-31T09:16:14.4562, 2951203.8, 21.37342, 71.04772, 438.2091, 6.736, 102.185, 69.86, 14761, 12147, 25.9 21.26972, 69.81956,2439.3357, 473289441.766147, 62341371, 3, 2, 34.8, 0.0254, 5.880, 442.6281, 7.96, 9.3, 2014-12-31T09:16:14.5812, 2952921.0, 21.38246, 71.03990, 438.3477, 6.744, 102.185, 69.85, 14761, 12148, 25.8 21.27813, 69.81004,2439.3672, 473289441.891155, 62341371, 4, 0, 5.9, 0.0242, 5.880, 442.7446, 7.97, 8.5, 2014-12-31T09:16:14.7062, 2953698.7, 21.39150, 71.03208, 438.4864, 6.751, 102.185, 69.84, 14761, 12149, 26.4 21.27907, 69.82108,2442.7301, 473289441.891155, 62341371, 4, 7, 18.8, 0.0254, 5.880, 439.3490, 7.96, 8.5, 2014-12-31T09:16:14.7062, 2931045.1, 21.39147, 71.03207, 438.4864, 6.751, 102.185, 69.85, 14761, 12150, 26.4 21.27814, 69.81004,2439.3674, 473289441.891155, 62341371, 4, 1, 15.6, 0.0137, 5.880, 442.7445, 7.97, 8.5, 2014-12-31T09:16:14.7062, 2953697.5, 21.39150, 71.03208, 438.4864, 6.751, 102.185, 69.84, 14761, 12151, 26.4 21.28655, 69.80065,2439.4349, 473289442.016147, 62341371, 5, 2, 55.4, 0.0254, 5.880, 442.8246, 7.98, 8.5, 2014-12-31T09:16:14.8312, 2954232.3, 21.40052, 71.02425, 438.6250, 6.759, 102.186, 69.83, 14761, 12152, 26.6 21.30310, 69.77875,2438.6315, 473289442.266150, 62341371, 7, 6, 6.7, 0.0137, 5.880, 443.9328, 8.00, 8.7, 2014-12-31T09:16:15.0812, 2961625.1, 21.41856, 71.00861, 438.9024, 6.775, 102.186, 69.81, 14761, 12153, 26.4 21.32013, 69.76302,2439.6901, 473289442.516147, 62341372, 1, 5, 10.6, 0.0237, 5.880, 443.1606, 8.02, 8.7, 2014-12-31T09:16:15.3312, 2956473.9, 21.43655, 70.99297, 439.1799, 6.790, 102.186, 69.80, 14800, 12154, 26.1 21.32013, 69.76303,2439.6903, 473289442.516147, 62341372, 1, 6, 18.8, 0.0131, 5.880, 443.1604, 8.02, 8.7, 2014-12-31T09:16:15.3312, 2956472.3, 21.43655, 70.99297, 439.1799, 6.790, 102.186, 69.80, 14800, 12155, 26.1 21.33301, 69.80568,2455.5781, 473289442.641150, 62341372, 2, 7, 41.0, 0.0243, 5.880, 427.2649, 7.97, 8.4, 2014-12-31T09:16:15.4562, 2850427.8, 21.44539, 70.98514, 439.3188, 6.797, 102.186, 69.84, 14800, 12156, 25.2 21.33261, 69.80103,2454.1559, 473289442.641150, 62341372, 2, 6, 5.6, 0.0131, 5.880, 428.7010, 7.98, 8.4, 2014-12-31T09:16:15.4562, 2860008.9, 21.44540, 70.98514, 439.3188, 6.797, 102.186, 69.83, 14800, 12157, 25.2 21.34054, 69.78650,2452.6325, 473289442.766147, 62341372, 3, 6, 5.8, 0.0131, 5.880, 430.3874, 7.99, 8.5, 2014-12-31T09:16:15.5812, 2871259.5, 21.45439, 70.97732, 439.4576, 6.805, 102.186, 69.82, 14800, 12158, 25.1 21.34038, 69.78460,2452.0550, 473289442.766147, 62341372, 3, 6, 5.4, 0.0131, 5.880, 430.9707, 7.99, 8.5, 2014-12-31T09:16:15.5812, 2875150.3, 21.45440, 70.97732, 439.4576, 6.805, 102.186, 69.82, 14800, 12159, 25.1 21.34018, 69.78230,2451.3530, 473289442.766147, 62341372, 3, 6, 5.3, 0.0131, 5.880, 431.6795, 8.00, 8.5, 2014-12-31T09:16:15.5812, 2879879.2, 21.45441, 70.97732, 439.4576, 6.805, 102.186, 69.82, 14800, 12160, 25.1 21.33980, 69.77802,2450.0506, 473289442.766147, 62341372, 3, 7, 15.7, 0.0243, 5.880, 432.9947, 8.00, 8.5, 2014-12-31T09:16:15.5812, 2888653.2, 21.45442, 70.97732, 439.4576, 6.805, 102.186, 69.81, 14800, 12161, 25.1 21.33929, 69.77217,2448.2733, 473289442.766147, 62341372, 3, 7, 33.0, 0.0243, 5.880, 434.7895, 8.01, 8.5, 2014-12-31T09:16:15.5812, 2900627.1, 21.45444, 70.97732, 439.4576, 6.805, 102.186, 69.80, 14800, 12162, 25.1 21.33917, 69.77075,2447.8394, 473289442.766147, 62341372, 3, 6, 5.4, 0.0131, 5.880, 435.2276, 8.01, 8.5, 2014-12-31T09:16:15.5812, 2903549.9, 21.45444, 70.97732, 439.4575, 6.805, 102.186, 69.80, 14800, 12163, 25.1 21.33897, 69.76843,2447.1353, 473289442.766147, 62341372, 3, 6, 5.6, 0.0131, 5.880, 435.9387, 8.01, 8.5, 2014-12-31T09:16:15.5812, 2908293.6, 21.45445, 70.97732, 439.4575, 6.805, 102.186, 69.80, 14800, 12164, 25.1 21.34974, 69.78656,2455.5638, 473289442.891147, 62341372, 4, 6, 5.8, 0.0131, 5.880, 427.5756, 7.99, 8.5, 2014-12-31T09:16:15.7062, 2852500.5, 21.46334, 70.96950, 439.5964, 6.813, 102.186, 69.82, 14800, 12165, 26.3 21.34943, 69.78309,2454.5064, 473289442.891147, 62341372, 4, 6, 5.2, 0.0131, 5.880, 428.6434, 7.99, 8.5, 2014-12-31T09:16:15.7062, 2859624.1, 21.46335, 70.96950, 439.5964, 6.813, 102.186, 69.82, 14800, 12166, 26.3 21.34937, 69.78234,2454.2766, 473289442.891147, 62341372, 4, 6, 5.6, 0.0131, 5.880, 428.8754, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2861172.0, 21.46335, 70.96950, 439.5964, 6.813, 102.186, 69.82, 14800, 12167, 26.3 21.34934, 69.78200,2454.1729, 473289442.891147, 62341372, 4, 6, 6.0, 0.0131, 5.880, 428.9800, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2861870.2, 21.46335, 70.96950, 439.5964, 6.813, 102.186, 69.81, 14800, 12168, 26.3 21.34861, 69.77370,2451.6444, 473289442.891147, 62341372, 4, 6, 5.4, 0.0131, 5.880, 431.5334, 8.00, 8.5, 2014-12-31T09:16:15.7062, 2878904.5, 21.46337, 70.96950, 439.5964, 6.813, 102.186, 69.81, 14800, 12169, 26.3 21.34837, 69.77087,2450.7831, 473289442.891147, 62341372, 4, 7, 38.3, 0.0243, 5.880, 432.4032, 8.01, 8.5, 2014-12-31T09:16:15.7062, 2884707.6, 21.46338, 70.96950, 439.5964, 6.813, 102.186, 69.80, 14800, 12170, 26.3 21.34823, 69.76936,2450.3250, 473289442.891147, 62341372, 4, 6, 6.1, 0.0131, 5.880, 432.8658, 8.01, 8.5, 2014-12-31T09:16:15.7062, 2887793.4, 21.46339, 70.96950, 439.5964, 6.813, 102.186, 69.80, 14800, 12171, 26.3 21.34813, 69.76813,2449.9488, 473289442.891147, 62341372, 4, 6, 5.4, 0.0131, 5.880, 433.2457, 8.01, 8.5, 2014-12-31T09:16:15.7062, 2890328.0, 21.46339, 70.96950, 439.5964, 6.813, 102.186, 69.80, 14800, 12172, 26.3 21.34758, 69.76189,2448.0554, 473289442.891147, 62341372, 4, 7, 23.6, 0.0243, 5.880, 435.1578, 8.02, 8.5, 2014-12-31T09:16:15.7062, 2903084.2, 21.46341, 70.96950, 439.5964, 6.813, 102.186, 69.79, 14800, 12173, 26.3 21.34748, 69.76070,2447.6937, 473289442.891147, 62341372, 4, 7, 42.6, 0.0243, 5.880, 435.5231, 8.02, 8.5, 2014-12-31T09:16:15.7062, 2905521.3, 21.46341, 70.96950, 439.5964, 6.813, 102.186, 69.79, 14800, 12174, 26.3 21.35837, 69.78016,2456.5203, 473289443.016147, 62341372, 5, 7, 28.6, 0.0243, 5.880, 426.7578, 8.00, 8.8, 2014-12-31T09:16:15.8312, 2847044.8, 21.47229, 70.96168, 439.7353, 6.820, 102.187, 69.81, 14800, 12175, 26.2 21.35828, 69.77915,2456.2139, 473289443.016147, 62341372, 5, 7, 47.3, 0.0243, 5.880, 427.0672, 8.00, 8.8, 2014-12-31T09:16:15.8312, 2849109.0, 21.47230, 70.96168, 439.7353, 6.820, 102.187, 69.81, 14800, 12176, 26.2 21.35780, 69.77376,2454.5713, 473289443.016147, 62341372, 5, 6, 5.7, 0.0131, 5.880, 428.7260, 8.00, 8.8, 2014-12-31T09:16:15.8312, 2860175.2, 21.47231, 70.96168, 439.7352, 6.820, 102.187, 69.81, 14800, 12177, 26.2 21.35714, 69.76620,2452.2677, 473289443.016147, 62341372, 5, 7, 41.6, 0.0243, 5.880, 431.0522, 8.01, 8.8, 2014-12-31T09:16:15.8312, 2875694.5, 21.47233, 70.96168, 439.7352, 6.820, 102.187, 69.80, 14800, 12178, 26.2 21.35652, 69.75911,2450.1156, 473289443.016147, 62341372, 5, 7, 36.6, 0.0243, 5.880, 433.2256, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2890193.5, 21.47235, 70.96168, 439.7352, 6.820, 102.187, 69.79, 14800, 12179, 26.2 21.35642, 69.75794,2449.7600, 473289443.016147, 62341372, 5, 6, 5.7, 0.0131, 5.880, 433.5847, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2892589.4, 21.47236, 70.96168, 439.7352, 6.820, 102.187, 69.79, 14800, 12180, 26.2 21.35635, 69.75718,2449.5273, 473289443.016147, 62341372, 5, 7, 113.2, 0.0243, 5.880, 433.8197, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2894156.9, 21.47236, 70.96168, 439.7352, 6.820, 102.187, 69.79, 14800, 12181, 26.2 21.35627, 69.75625,2449.2455, 473289443.016147, 62341372, 5, 6, 5.5, 0.0131, 5.880, 434.1042, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2896055.4, 21.47236, 70.96168, 439.7352, 6.820, 102.187, 69.79, 14800, 12182, 26.2 21.35613, 69.75467,2448.7669, 473289443.016147, 62341372, 5, 7, 38.4, 0.0243, 5.880, 434.5876, 8.02, 8.8, 2014-12-31T09:16:15.8312, 2899279.8, 21.47236, 70.96168, 439.7352, 6.820, 102.187, 69.79, 14800, 12183, 26.2 21.35558, 69.74837,2446.8569, 473289443.016147, 62341372, 5, 6, 5.5, 0.0131, 5.880, 436.5165, 8.03, 8.8, 2014-12-31T09:16:15.8312, 2912148.5, 21.47238, 70.96168, 439.7352, 6.820, 102.187, 69.78, 14800, 12184, 26.2 21.36673, 69.77084,2456.5880, 473289443.141150, 62341372, 6, 6, 5.2, 0.0131, 5.880, 426.8375, 8.01, 8.8, 2014-12-31T09:16:15.9562, 2847576.8, 21.48125, 70.95386, 439.8741, 6.828, 102.187, 69.80, 14800, 12185, 26.2 21.36588, 69.76120,2453.6526, 473289443.141150, 62341372, 6, 6, 5.6, 0.0131, 5.880, 429.8019, 8.02, 8.8, 2014-12-31T09:16:15.9562, 2867352.9, 21.48127, 70.95386, 439.8741, 6.828, 102.187, 69.79, 14800, 12186, 26.2 21.36504, 69.75164,2450.7486, 473289443.141150, 62341372, 6, 6, 6.0, 0.0131, 5.880, 432.7346, 8.03, 8.8, 2014-12-31T09:16:15.9562, 2886918.4, 21.48130, 70.95386, 439.8741, 6.828, 102.187, 69.78, 14800, 12187, 26.2 21.36492, 69.75033,2450.3528, 473289443.141150, 62341372, 6, 7, 86.9, 0.0243, 5.880, 433.1343, 8.03, 8.8, 2014-12-31T09:16:15.9562, 2889584.4, 21.48131, 70.95386, 439.8741, 6.828, 102.187, 69.78, 14800, 12188, 26.2 21.36450, 69.74557,2448.9096, 473289443.141150, 62341372, 6, 7, 51.0, 0.0243, 5.880, 434.5918, 8.03, 8.8, 2014-12-31T09:16:15.9562, 2899308.2, 21.48132, 70.95386, 439.8740, 6.828, 102.187, 69.78, 14800, 12189, 26.2 21.36400, 69.73988,2447.1864, 473289443.141150, 62341372, 6, 6, 5.6, 0.0131, 5.880, 436.3321, 8.04, 8.8, 2014-12-31T09:16:15.9562, 2910918.2, 21.48133, 70.95387, 439.8740, 6.828, 102.187, 69.77, 14800, 12190, 26.2 21.36381, 69.73770,2446.5256, 473289443.141150, 62341372, 6, 6, 5.7, 0.0131, 5.880, 436.9995, 8.04, 8.8, 2014-12-31T09:16:15.9562, 2915370.5, 21.48134, 70.95387, 439.8740, 6.828, 102.187, 69.77, 14800, 12191, 26.2 21.37258, 69.73324,2448.0716, 473289443.266151, 62341372, 7, 7, 18.9, 0.0243, 5.880, 435.5865, 8.04, 8.8, 2014-12-31T09:16:16.0812, 2905944.0, 21.49027, 70.94605, 440.0129, 6.836, 102.187, 69.77, 14800, 12192, 27.5 21.37235, 69.73058,2447.2676, 473289443.266151, 62341372, 7, 7, 79.1, 0.0243, 5.880, 436.3985, 8.05, 8.8, 2014-12-31T09:16:16.0812, 2911360.9, 21.49028, 70.94605, 440.0129, 6.836, 102.187, 69.76, 14800, 12193, 27.5 21.37221, 69.72903,2446.8015, 473289443.266151, 62341372, 7, 6, 5.5, 0.0131, 5.880, 436.8692, 8.05, 8.8, 2014-12-31T09:16:16.0812, 2914501.6, 21.49029, 70.94605, 440.0129, 6.836, 102.187, 69.76, 14800, 12194, 27.5 21.39023, 69.72538,2451.5051, 473289443.516150, 62341373, 1, 7, 13.4, 0.0301, 5.880, 432.4161, 8.05, 8.4, 2014-12-31T09:16:16.3312, 2884793.2, 21.50811, 70.93041, 440.2907, 6.851, 102.187, 69.76, 14880, 12195, 26.0 21.39977, 69.72937,2455.6266, 473289443.641147, 62341373, 2, 6, 5.8, 0.0160, 5.880, 428.4024, 8.05, 8.7, 2014-12-31T09:16:16.4562, 2858016.6, 21.51700, 70.92259, 440.4297, 6.859, 102.187, 69.76, 14880, 12196, 25.7 21.39800, 69.70962,2449.6557, 473289443.641147, 62341373, 2, 6, 5.4, 0.0160, 5.880, 434.4328, 8.07, 8.7, 2014-12-31T09:16:16.4562, 2898247.3, 21.51705, 70.92259, 440.4296, 6.859, 102.187, 69.74, 14880, 12197, 25.7 21.40719, 69.70990,2452.6476, 473289443.766150, 62341373, 3, 6, 5.4, 0.0160, 5.880, 431.5600, 8.07, 8.5, 2014-12-31T09:16:16.5812, 2879081.7, 21.52594, 70.91477, 440.5686, 6.867, 102.186, 69.74, 14880, 12198, 26.1 21.43099, 69.66915,2449.0881, 473289444.141150, 62341373, 6, 7, 28.9, 0.0280, 5.880, 435.6023, 8.11, 8.4, 2014-12-31T09:16:16.9562, 2906049.2, 21.55267, 70.89132, 440.9855, 6.891, 102.186, 69.70, 14880, 12199, 26.2 21.44443, 69.61603,2439.0051, 473289444.391150, 62341374, 0, 6, 5.4, 0.0139, 5.880, 446.0863, 8.16, 8.4, 2014-12-31T09:16:17.2062, 2975991.6, 21.57053, 70.87569, 441.2635, 6.907, 102.185, 69.65, 14880, 12200, 25.9 21.44419, 69.61334,2438.2072, 473289444.391150, 62341374, 0, 7, 87.4, 0.0254, 5.880, 446.8924, 8.17, 8.4, 2014-12-31T09:16:17.2062, 2981369.2, 21.57053, 70.87570, 441.2635, 6.907, 102.185, 69.65, 14880, 12201, 25.9 21.46069, 69.59448,2438.3467, 473289444.641148, 62341374, 2, 7, 18.3, 0.0254, 5.880, 447.0500, 8.18, 8.8, 2014-12-31T09:16:17.4562, 2982420.8, 21.58826, 70.86006, 441.5416, 6.923, 102.185, 69.63, 14880, 12202, 26.0 21.46895, 69.58524,2438.4739, 473289444.766150, 62341374, 3, 7, 76.3, 0.0254, 5.880, 447.0709, 8.19, 8.4, 2014-12-31T09:16:17.5812, 2982560.1, 21.59711, 70.85225, 441.6807, 6.931, 102.185, 69.62, 14880, 12203, 26.3 21.47704, 69.57428,2438.0923, 473289444.891147, 62341374, 4, 7, 24.8, 0.0217, 5.880, 447.6059, 8.20, 8.8, 2014-12-31T09:16:17.7062, 2986128.9, 21.60596, 70.84443, 441.8198, 6.939, 102.185, 69.61, 14880, 12204, 25.6 21.48688, 69.58228,2443.3130, 473289445.016150, 62341374, 5, 6, 5.8, 0.0121, 5.880, 442.4805, 8.20, 8.5, 2014-12-31T09:16:17.8312, 2951936.0, 21.61475, 70.83662, 441.9590, 6.947, 102.185, 69.62, 14880, 12205, 26.4 21.48673, 69.58065,2442.8297, 473289445.016150, 62341374, 5, 7, 21.0, 0.0217, 5.880, 442.9688, 8.20, 8.5, 2014-12-31T09:16:17.8312, 2955193.6, 21.61475, 70.83662, 441.9590, 6.947, 102.185, 69.61, 14880, 12206, 26.4 21.48588, 69.57146,2440.1141, 473289445.016150, 62341374, 5, 7, 44.2, 0.0217, 5.880, 445.7125, 8.21, 8.5, 2014-12-31T09:16:17.8312, 2973497.8, 21.61478, 70.83662, 441.9590, 6.947, 102.185, 69.60, 14880, 12207, 26.4 21.48572, 69.56975,2439.6076, 473289445.016150, 62341374, 5, 7, 38.8, 0.0217, 5.880, 446.2243, 8.21, 8.5, 2014-12-31T09:16:17.8312, 2976912.0, 21.61478, 70.83662, 441.9590, 6.947, 102.185, 69.60, 14880, 12208, 26.4 21.48547, 69.56704,2438.8079, 473289445.016150, 62341374, 5, 7, 113.5, 0.0217, 5.880, 447.0323, 8.21, 8.5, 2014-12-31T09:16:17.8312, 2982302.3, 21.61479, 70.83662, 441.9590, 6.947, 102.185, 69.60, 14880, 12209, 26.4 21.49373, 69.55806,2439.0095, 473289445.141147, 62341374, 6, 7, 130.0, 0.0217, 5.880, 446.9780, 8.22, 8.8, 2014-12-31T09:16:17.9562, 2981940.0, 21.62362, 70.82881, 442.0982, 6.955, 102.185, 69.59, 14880, 12210, 26.8 21.50198, 69.54907,2439.2104, 473289445.266151, 62341374, 7, 7, 128.1, 0.0217, 5.880, 446.9245, 8.23, 8.8, 2014-12-31T09:16:18.0812, 2981583.3, 21.63244, 70.82099, 442.2373, 6.963, 102.184, 69.58, 14880, 12211, 27.4 21.50095, 69.53810,2435.9847, 473289445.266151, 62341374, 7, 6, 5.7, 0.0121, 5.880, 450.1838, 8.24, 8.8, 2014-12-31T09:16:18.0812, 3003327.1, 21.63247, 70.82099, 442.2373, 6.963, 102.184, 69.57, 14880, 12212, 27.4 21.51169, 69.55573,2444.0172, 473289445.391150, 62341375, 0, 7, 65.0, 0.0217, 5.880, 442.2171, 8.22, 8.9, 2014-12-31T09:16:18.2062, 2950178.7, 21.64121, 70.81318, 442.3766, 6.970, 102.184, 69.59, 14920, 12213, 26.1 21.51092, 69.54758,2441.6140, 473289445.391150, 62341375, 0, 7, 33.1, 0.0217, 5.880, 444.6453, 8.23, 8.9, 2014-12-31T09:16:18.2062, 2966378.2, 21.64123, 70.81318, 442.3766, 6.970, 102.184, 69.58, 14920, 12214, 26.1 21.51075, 69.54577,2441.0816, 473289445.391150, 62341375, 0, 6, 5.7, 0.0111, 5.880, 445.1833, 8.23, 8.9, 2014-12-31T09:16:18.2062, 2969966.9, 21.64123, 70.81318, 442.3766, 6.970, 102.184, 69.58, 14920, 12215, 26.1 21.51995, 69.54716,2444.3189, 473289445.516153, 62341375, 1, 7, 12.7, 0.0217, 5.880, 442.0614, 8.23, 8.5, 2014-12-31T09:16:18.3312, 2949139.7, 21.65001, 70.80536, 442.5158, 6.978, 102.185, 69.58, 14920, 12216, 26.4 21.51847, 69.53139,2439.6747, 473289445.516153, 62341375, 1, 7, 60.3, 0.0217, 5.880, 446.7540, 8.25, 8.5, 2014-12-31T09:16:18.3312, 2980445.8, 21.65005, 70.80536, 442.5158, 6.978, 102.185, 69.56, 14920, 12217, 26.4 21.51822, 69.52874,2438.8968, 473289445.516153, 62341375, 1, 6, 5.2, 0.0111, 5.880, 447.5400, 8.25, 8.5, 2014-12-31T09:16:18.3312, 2985689.6, 21.65006, 70.80537, 442.5158, 6.978, 102.185, 69.56, 14920, 12218, 26.4 21.52271, 69.48036,2427.5782, 473289445.641147, 62341375, 2, 5, 5.0, 0.0214, 5.880, 459.1271, 8.30, 8.4, 2014-12-31T09:16:18.4562, 3062991.0, 21.65896, 70.79756, 442.6549, 6.986, 102.185, 69.51, 14920, 12219, 25.8 21.52668, 69.52246,2439.8746, 473289445.641147, 62341375, 2, 2, 81.0, 0.0217, 5.880, 446.7013, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2980093.9, 21.65885, 70.79755, 442.6550, 6.986, 102.185, 69.56, 14920, 12220, 25.8 21.52640, 69.51940,2438.9770, 473289445.641147, 62341375, 2, 7, 47.1, 0.0217, 5.880, 447.6083, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2986144.8, 21.65886, 70.79755, 442.6550, 6.986, 102.185, 69.55, 14920, 12221, 25.8 21.52622, 69.51755,2438.4317, 473289445.641147, 62341375, 2, 6, 5.8, 0.0111, 5.880, 448.1592, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2989820.5, 21.65886, 70.79755, 442.6550, 6.986, 102.185, 69.55, 14920, 12222, 25.8 21.52619, 69.51723,2438.3381, 473289445.641147, 62341375, 2, 6, 6.2, 0.0111, 5.880, 448.2538, 8.26, 8.4, 2014-12-31T09:16:18.4562, 2990451.3, 21.65886, 70.79755, 442.6550, 6.986, 102.185, 69.55, 14920, 12223, 25.8 21.52271, 69.48036,2427.5785, 473289445.641147, 62341375, 2, 6, 9.9, 0.0111, 5.880, 459.1268, 8.30, 8.4, 2014-12-31T09:16:18.4562, 3062988.6, 21.65896, 70.79756, 442.6549, 6.986, 102.185, 69.51, 14920, 12224, 25.8 21.53727, 69.53855,2447.4284, 473289445.766147, 62341375, 3, 5, 0.0, 0.0214, 5.880, 439.2176, 8.24, 8.4, 2014-12-31T09:16:18.5812, 2930167.7, 21.66757, 70.78974, 442.7943, 6.993, 102.185, 69.57, 14920, 12225, 25.7 21.53802, 69.54641,2449.7521, 473289445.766147, 62341375, 3, 6, 5.3, 0.0111, 5.880, 436.8696, 8.23, 8.4, 2014-12-31T09:16:18.5812, 2914503.8, 21.66755, 70.78973, 442.7944, 6.993, 102.185, 69.58, 14920, 12226, 25.7 21.54293, 69.50281,2439.7443, 473289445.891147, 62341375, 4, 2, 50.1, 0.0238, 5.880, 447.1314, 8.28, 8.7, 2014-12-31T09:16:18.7062, 2982963.2, 21.67642, 70.78193, 442.9335, 7.001, 102.185, 69.54, 14920, 12227, 26.5 21.54222, 69.49539,2437.5740, 473289445.891147, 62341375, 4, 7, 20.1, 0.0238, 5.880, 449.3245, 8.28, 8.7, 2014-12-31T09:16:18.7062, 2997594.6, 21.67644, 70.78193, 442.9335, 7.001, 102.185, 69.53, 14920, 12228, 26.5 21.54148, 69.48754,2435.2804, 473289445.891147, 62341375, 4, 6, 6.2, 0.0126, 5.880, 451.6424, 8.29, 8.7, 2014-12-31T09:16:18.7062, 3013057.5, 21.67646, 70.78193, 442.9335, 7.001, 102.185, 69.52, 14920, 12229, 26.5 21.54139, 69.48667,2435.0258, 473289445.891147, 62341375, 4, 6, 5.3, 0.0126, 5.880, 451.8997, 8.29, 8.7, 2014-12-31T09:16:18.7062, 3014774.2, 21.67647, 70.78193, 442.9335, 7.001, 102.185, 69.52, 14920, 12230, 26.5 21.55300, 69.51351,2445.6960, 473289446.016150, 62341375, 5, 6, 5.7, 0.0126, 5.880, 441.2664, 8.26, 9.2, 2014-12-31T09:16:18.8312, 2943836.0, 21.68514, 70.77411, 443.0729, 7.008, 102.185, 69.55, 14920, 12231, 25.8 21.55272, 69.51058,2444.8359, 473289446.016150, 62341375, 5, 7, 36.2, 0.0238, 5.880, 442.1355, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2949634.1, 21.68515, 70.77411, 443.0729, 7.008, 102.185, 69.54, 14920, 12232, 25.8 21.55224, 69.50559,2443.3716, 473289446.016150, 62341375, 5, 7, 34.8, 0.0238, 5.880, 443.6152, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2959505.5, 21.68516, 70.77411, 443.0729, 7.008, 102.185, 69.54, 14920, 12233, 25.8 21.55209, 69.50400,2442.9039, 473289446.016150, 62341375, 5, 6, 5.7, 0.0126, 5.880, 444.0878, 8.27, 9.2, 2014-12-31T09:16:18.8312, 2962658.8, 21.68517, 70.77411, 443.0729, 7.008, 102.185, 69.54, 14920, 12234, 25.8 21.55194, 69.50247,2442.4572, 473289446.016150, 62341375, 5, 6, 5.2, 0.0126, 5.880, 444.5392, 8.28, 9.2, 2014-12-31T09:16:18.8312, 2965669.7, 21.68517, 70.77411, 443.0729, 7.008, 102.185, 69.54, 14920, 12235, 25.8 21.55138, 69.49659,2440.7333, 473289446.016150, 62341375, 5, 6, 5.2, 0.0126, 5.880, 446.2813, 8.28, 9.2, 2014-12-31T09:16:18.8312, 2977292.0, 21.68519, 70.77412, 443.0728, 7.008, 102.185, 69.53, 14920, 12236, 25.8 21.55120, 69.49466,2440.1704, 473289446.016150, 62341375, 5, 7, 35.7, 0.0238, 5.880, 446.8501, 8.28, 9.2, 2014-12-31T09:16:18.8312, 2981086.7, 21.68519, 70.77412, 443.0728, 7.008, 102.185, 69.53, 14920, 12237, 25.8 21.55103, 69.49296,2439.6722, 473289446.016150, 62341375, 5, 2, 142.6, 0.0238, 5.880, 447.3536, 8.29, 9.2, 2014-12-31T09:16:18.8312, 2984445.6, 21.68520, 70.77412, 443.0728, 7.008, 102.185, 69.53, 14920, 12238, 25.8 21.56024, 69.49472,2442.9962, 473289446.141156, 62341375, 6, 7, 43.3, 0.0238, 5.880, 444.1438, 8.28, 8.5, 2014-12-31T09:16:18.9562, 2963032.0, 21.69394, 70.76630, 443.2122, 7.016, 102.186, 69.53, 14920, 12239, 26.4 21.56005, 69.49266,2442.3937, 473289446.141156, 62341375, 6, 7, 25.8, 0.0238, 5.880, 444.7527, 8.29, 8.5, 2014-12-31T09:16:18.9562, 2967094.2, 21.69394, 70.76630, 443.2122, 7.016, 102.186, 69.53, 14920, 12240, 26.4 21.55997, 69.49185,2442.1561, 473289446.141156, 62341375, 6, 6, 6.5, 0.0126, 5.880, 444.9927, 8.29, 8.5, 2014-12-31T09:16:18.9562, 2968695.6, 21.69394, 70.76630, 443.2122, 7.016, 102.186, 69.53, 14920, 12241, 26.4 21.55976, 69.48966,2441.5144, 473289446.141156, 62341375, 6, 7, 69.8, 0.0238, 5.880, 445.6413, 8.29, 8.5, 2014-12-31T09:16:18.9562, 2973022.3, 21.69395, 70.76630, 443.2122, 7.016, 102.186, 69.52, 14920, 12242, 26.4 21.56808, 69.48220,2442.1393, 473289446.266147, 62341375, 7, 7, 36.0, 0.0238, 5.880, 445.1590, 8.30, 8.5, 2014-12-31T09:16:19.0812, 2969804.9, 21.70270, 70.75849, 443.3515, 7.023, 102.186, 69.52, 14920, 12243, 28.0 21.56798, 69.48115,2441.8347, 473289446.266147, 62341375, 7, 6, 6.0, 0.0126, 5.880, 445.4669, 8.30, 8.5, 2014-12-31T09:16:19.0812, 2971858.7, 21.70270, 70.75849, 443.3515, 7.023, 102.186, 69.51, 14920, 12244, 28.0 21.56720, 69.47305,2439.4688, 473289446.266147, 62341375, 7, 1, 5.3, 0.0126, 5.880, 447.8578, 8.30, 8.5, 2014-12-31T09:16:19.0812, 2987809.5, 21.70273, 70.75849, 443.3515, 7.023, 102.186, 69.51, 14920, 12245, 28.0 21.57597, 69.47033,2441.4764, 473289446.391147, 62341376, 0, 7, 37.5, 0.0275, 5.880, 445.9783, 8.31, 8.4, 2014-12-31T09:16:19.2062, 2975270.7, 21.71146, 70.75068, 443.4909, 7.031, 102.186, 69.50, 14960, 12246, 26.3 21.57397, 69.44965,2435.4545, 473289446.391147, 62341376, 0, 7, 15.8, 0.0275, 5.880, 452.0643, 8.33, 8.4, 2014-12-31T09:16:19.2062, 3015872.1, 21.71152, 70.75069, 443.4908, 7.031, 102.186, 69.48, 14960, 12247, 26.3 21.58427, 69.46274,2442.0836, 473289446.516147, 62341376, 1, 6, 5.6, 0.0144, 5.880, 445.5145, 8.31, 8.5, 2014-12-31T09:16:19.3312, 2972176.4, 21.72020, 70.74287, 443.6302, 7.039, 102.186, 69.50, 14960, 12248, 25.7 21.58338, 69.45354,2439.4016, 473289446.516147, 62341376, 1, 1, 5.6, 0.0144, 5.880, 448.2250, 8.32, 8.5, 2014-12-31T09:16:19.3312, 2990259.0, 21.72022, 70.74287, 443.6302, 7.039, 102.186, 69.49, 14960, 12249, 25.7 21.58210, 69.44027,2435.5444, 473289446.516147, 62341376, 1, 6, 5.4, 0.0144, 5.880, 452.1233, 8.34, 8.5, 2014-12-31T09:16:19.3312, 3016266.1, 21.72026, 70.74288, 443.6302, 7.039, 102.186, 69.47, 14960, 12250, 25.7 21.59149, 69.44400,2439.4397, 473289446.641147, 62341376, 2, 2, 52.2, 0.0275, 5.880, 448.3364, 8.33, 8.3, 2014-12-31T09:16:19.4562, 2991002.0, 21.72896, 70.73506, 443.7696, 7.047, 102.186, 69.48, 14960, 12251, 25.7 21.59142, 69.44329,2439.2345, 473289446.641147, 62341376, 2, 7, 17.7, 0.0275, 5.880, 448.5438, 8.33, 8.3, 2014-12-31T09:16:19.4562, 2992385.7, 21.72896, 70.73506, 443.7696, 7.047, 102.186, 69.48, 14960, 12252, 25.7 21.60031, 69.44186,2441.6313, 473289446.766148, 62341376, 3, 7, 15.1, 0.0275, 5.880, 446.2713, 8.34, 8.7, 2014-12-31T09:16:19.5812, 2977225.0, 21.73767, 70.72725, 443.9090, 7.054, 102.186, 69.48, 14960, 12253, 25.6 21.59956, 69.43419,2439.4011, 473289446.766148, 62341376, 3, 2, 58.3, 0.0275, 5.880, 448.5254, 8.34, 8.7, 2014-12-31T09:16:19.5812, 2992262.8, 21.73769, 70.72725, 443.9090, 7.054, 102.186, 69.47, 14960, 12254, 25.6 21.59923, 69.43081,2438.4202, 473289446.766148, 62341376, 3, 6, 7.7, 0.0144, 5.880, 449.5168, 8.35, 8.7, 2014-12-31T09:16:19.5812, 2998877.0, 21.73770, 70.72725, 443.9090, 7.054, 102.186, 69.46, 14960, 12255, 25.6 21.59846, 69.42288,2436.1232, 473289446.766148, 62341376, 3, 6, 5.4, 0.0144, 5.880, 451.8383, 8.35, 8.7, 2014-12-31T09:16:19.5812, 3014364.7, 21.73772, 70.72726, 443.9090, 7.054, 102.186, 69.46, 14960, 12256, 25.6 21.60765, 69.42460,2439.4260, 473289446.891150, 62341376, 4, 1, 10.1, 0.0144, 5.880, 448.6501, 8.35, 8.9, 2014-12-31T09:16:19.7062, 2993095.2, 21.74641, 70.71944, 444.0485, 7.062, 102.186, 69.46, 14960, 12257, 25.3 21.61559, 69.41369,2439.0687, 473289447.016153, 62341376, 5, 7, 42.6, 0.0264, 5.880, 449.1613, 8.36, 8.5, 2014-12-31T09:16:19.8312, 2996505.4, 21.75513, 70.71163, 444.1879, 7.070, 102.185, 69.45, 14960, 12258, 26.2 21.62312, 69.39865,2437.5208, 473289447.141147, 62341376, 6, 7, 12.1, 0.0264, 5.880, 450.8760, 8.38, 8.5, 2014-12-31T09:16:19.9562, 3007944.4, 21.76385, 70.70383, 444.3274, 7.078, 102.185, 69.43, 14960, 12259, 25.6 21.62299, 69.39732,2437.1358, 473289447.141147, 62341376, 6, 6, 6.4, 0.0144, 5.880, 451.2651, 8.38, 8.5, 2014-12-31T09:16:19.9562, 3010540.3, 21.76385, 70.70383, 444.3274, 7.078, 102.185, 69.43, 14960, 12260, 25.6 21.63320, 69.40946,2443.4483, 473289447.266147, 62341376, 7, 7, 35.1, 0.0264, 5.880, 445.0346, 8.37, 8.8, 2014-12-31T09:16:20.0812, 2968974.4, 21.77249, 70.69602, 444.4669, 7.086, 102.185, 69.44, 14960, 12261, 26.8 21.63984, 69.38557,2439.3349, 473289447.391154, 62341377, 0, 2, 75.3, 0.0259, 5.880, 449.3424, 8.39, 9.6, 2014-12-31T09:16:20.2062, 2997713.7, 21.78122, 70.68821, 444.6064, 7.094, 102.185, 69.42, 15000, 12262, 26.2 21.64848, 69.38202,2441.1084, 473289447.516160, 62341377, 1, 7, 29.0, 0.0259, 5.880, 447.7000, 8.40, 8.4, 2014-12-31T09:16:20.3312, 2986756.6, 21.78989, 70.68040, 444.7459, 7.102, 102.185, 69.42, 15000, 12263, 26.4 21.64787, 69.37588,2439.3358, 473289447.516160, 62341377, 1, 2, 40.0, 0.0259, 5.880, 449.4918, 8.40, 8.4, 2014-12-31T09:16:20.3312, 2998710.2, 21.78990, 70.68040, 444.7459, 7.102, 102.185, 69.41, 15000, 12264, 26.4 21.64620, 69.35908,2434.5017, 473289447.516160, 62341377, 1, 6, 6.5, 0.0139, 5.880, 454.3786, 8.42, 8.4, 2014-12-31T09:16:20.3312, 3031311.2, 21.78995, 70.68040, 444.7459, 7.102, 102.185, 69.39, 15000, 12265, 26.4 21.65806, 69.38788,2445.6006, 473289447.641147, 62341377, 2, 7, 23.1, 0.0259, 5.880, 443.3093, 8.39, 8.4, 2014-12-31T09:16:20.4562, 2957464.8, 21.79852, 70.67259, 444.8855, 7.110, 102.185, 69.42, 15000, 12266, 26.0 21.65737, 69.38094,2443.5929, 473289447.641147, 62341377, 2, 7, 35.1, 0.0259, 5.880, 445.3388, 8.40, 8.4, 2014-12-31T09:16:20.4562, 2971003.8, 21.79854, 70.67259, 444.8855, 7.110, 102.185, 69.41, 15000, 12267, 26.0 21.65594, 69.36658,2439.4490, 473289447.641147, 62341377, 2, 7, 32.8, 0.0259, 5.880, 449.5277, 8.41, 8.4, 2014-12-31T09:16:20.4562, 2998949.7, 21.79858, 70.67260, 444.8855, 7.110, 102.185, 69.40, 15000, 12268, 26.0 21.65590, 69.36623,2439.3497, 473289447.641147, 62341377, 2, 2, 40.3, 0.0259, 5.880, 449.6281, 8.41, 8.4, 2014-12-31T09:16:20.4562, 2999619.2, 21.79858, 70.67260, 444.8855, 7.110, 102.185, 69.40, 15000, 12269, 26.0 21.66510, 69.36833,2442.7470, 473289447.766147, 62341377, 3, 6, 5.1, 0.0139, 5.880, 446.3441, 8.41, 8.5, 2014-12-31T09:16:20.5812, 2977710.9, 21.80721, 70.66479, 445.0251, 7.118, 102.184, 69.40, 15000, 12270, 25.9 21.66392, 69.35654,2439.3511, 473289447.766147, 62341377, 3, 2, 58.6, 0.0259, 5.880, 449.7770, 8.42, 8.5, 2014-12-31T09:16:20.5812, 3000612.8, 21.80724, 70.66479, 445.0250, 7.118, 102.184, 69.39, 15000, 12271, 25.9 21.66343, 69.35160,2437.9305, 473289447.766147, 62341377, 3, 7, 16.3, 0.0259, 5.880, 451.2131, 8.43, 8.5, 2014-12-31T09:16:20.5812, 3010193.4, 21.80726, 70.66479, 445.0250, 7.118, 102.184, 69.39, 15000, 12272, 25.9 21.66276, 69.34489,2436.0048, 473289447.766147, 62341377, 3, 6, 5.2, 0.0139, 5.880, 453.1598, 8.43, 8.5, 2014-12-31T09:16:20.5812, 3023180.3, 21.80727, 70.66479, 445.0250, 7.118, 102.184, 69.38, 15000, 12273, 25.9 21.67323, 69.35980,2443.0806, 473289447.891147, 62341377, 4, 6, 5.7, 0.0137, 5.880, 446.1571, 8.42, 8.4, 2014-12-31T09:16:20.7062, 2976463.3, 21.81587, 70.65698, 445.1647, 7.126, 102.184, 69.39, 15000, 12274, 26.1 21.67266, 69.35415,2441.4534, 473289447.891147, 62341377, 4, 6, 5.6, 0.0137, 5.880, 447.8021, 8.42, 8.4, 2014-12-31T09:16:20.7062, 2987437.5, 21.81588, 70.65698, 445.1646, 7.126, 102.184, 69.39, 15000, 12275, 26.1 21.67248, 69.35231,2440.9233, 473289447.891147, 62341377, 4, 7, 34.3, 0.0254, 5.880, 448.3380, 8.43, 8.4, 2014-12-31T09:16:20.7062, 2991012.6, 21.81589, 70.65698, 445.1646, 7.126, 102.184, 69.39, 15000, 12276, 26.1 21.67193, 69.34684,2439.3506, 473289447.891147, 62341377, 4, 2, 101.0, 0.0254, 5.880, 449.9278, 8.43, 8.4, 2014-12-31T09:16:20.7062, 3001618.8, 21.81590, 70.65698, 445.1646, 7.126, 102.184, 69.38, 15000, 12277, 26.1 21.67993, 69.33716,2439.3551, 473289448.016148, 62341377, 5, 2, 48.4, 0.0254, 5.880, 450.0738, 8.44, 8.4, 2014-12-31T09:16:20.8312, 3002592.4, 21.82456, 70.64918, 445.3042, 7.134, 102.184, 69.37, 15000, 12278, 26.5 21.68904, 69.33847,2442.5143, 473289448.141148, 62341377, 6, 6, 5.3, 0.0137, 5.880, 447.0303, 8.44, 8.4, 2014-12-31T09:16:20.9562, 2982288.5, 21.83317, 70.64137, 445.4439, 7.142, 102.184, 69.37, 15000, 12279, 25.9 21.68792, 69.32742,2439.3455, 473289448.141148, 62341377, 6, 2, 78.1, 0.0254, 5.880, 450.2339, 8.45, 8.4, 2014-12-31T09:16:20.9562, 3003660.8, 21.83320, 70.64137, 445.4439, 7.142, 102.184, 69.36, 15000, 12280, 25.9 21.68728, 69.32111,2437.5384, 473289448.141148, 62341377, 6, 7, 18.2, 0.0254, 5.880, 452.0608, 8.46, 8.4, 2014-12-31T09:16:20.9562, 3015848.7, 21.83322, 70.64137, 445.4438, 7.142, 102.184, 69.36, 15000, 12281, 25.9 21.69590, 69.31767,2439.3310, 473289448.266147, 62341377, 7, 2, 44.3, 0.0254, 5.880, 450.3990, 8.46, 8.7, 2014-12-31T09:16:21.0812, 3004762.2, 21.84184, 70.63356, 445.5835, 7.150, 102.183, 69.35, 15000, 12282, 26.8 21.69425, 69.30138,2434.6753, 473289448.266147, 62341377, 7, 6, 6.0, 0.0137, 5.880, 455.1060, 8.48, 8.7, 2014-12-31T09:16:21.0812, 3036164.3, 21.84188, 70.63357, 445.5835, 7.150, 102.183, 69.34, 15000, 12283, 26.8 21.70388, 69.30797,2439.3296, 473289448.391151, 62341378, 0, 2, 63.3, 0.0254, 5.880, 450.5509, 8.47, 8.7, 2014-12-31T09:16:21.2062, 3005775.8, 21.85047, 70.62576, 445.7232, 7.158, 102.183, 69.34, 15040, 12284, 26.6 21.70253, 69.29474,2435.5543, 473289448.391151, 62341378, 0, 6, 5.5, 0.0137, 5.880, 454.3680, 8.48, 8.7, 2014-12-31T09:16:21.2062, 3031240.5, 21.85050, 70.62576, 445.7231, 7.158, 102.183, 69.33, 15040, 12285, 26.6 21.70229, 69.29230,2434.8587, 473289448.391151, 62341378, 0, 6, 5.3, 0.0137, 5.880, 455.0712, 8.49, 8.7, 2014-12-31T09:16:21.2062, 3035932.0, 21.85051, 70.62576, 445.7231, 7.158, 102.183, 69.33, 15040, 12286, 26.6 21.71336, 69.31329,2443.6065, 473289448.516151, 62341378, 1, 7, 42.8, 0.0254, 5.880, 446.3769, 8.47, 8.4, 2014-12-31T09:16:21.3312, 2977929.4, 21.85905, 70.61795, 445.8629, 7.165, 102.183, 69.35, 15040, 12287, 26.0 21.71325, 69.31221,2443.2969, 473289448.516151, 62341378, 1, 6, 5.6, 0.0137, 5.880, 446.6899, 8.47, 8.4, 2014-12-31T09:16:21.3312, 2980017.6, 21.85906, 70.61795, 445.8629, 7.165, 102.183, 69.35, 15040, 12288, 26.0 21.71184, 69.29839,2439.3439, 473289448.516151, 62341378, 1, 2, 40.0, 0.0254, 5.880, 450.6866, 8.48, 8.4, 2014-12-31T09:16:21.3312, 3006680.6, 21.85909, 70.61795, 445.8629, 7.165, 102.183, 69.33, 15040, 12289, 26.0 21.71143, 69.29441,2438.2062, 473289448.516151, 62341378, 1, 6, 5.3, 0.0137, 5.880, 451.8368, 8.48, 8.4, 2014-12-31T09:16:21.3312, 3014354.2, 21.85910, 70.61795, 445.8628, 7.165, 102.183, 69.33, 15040, 12290, 26.0 21.71929, 69.28388,2437.9483, 473289448.641148, 62341378, 2, 6, 5.6, 0.0137, 5.880, 452.2477, 8.50, 8.4, 2014-12-31T09:16:21.4562, 3017095.4, 21.86772, 70.61015, 446.0025, 7.173, 102.184, 69.32, 15040, 12291, 26.8 21.72769, 69.27881,2439.2483, 473289448.766148, 62341378, 3, 1, 9.2, 0.0137, 5.880, 451.0834, 8.50, 8.7, 2014-12-31T09:16:21.5812, 3009327.8, 21.87632, 70.60235, 446.1423, 7.180, 102.184, 69.31, 15040, 12292, 26.3 21.72669, 69.26897,2436.4467, 473289448.766148, 62341378, 3, 6, 5.3, 0.0137, 5.880, 453.9162, 8.51, 8.7, 2014-12-31T09:16:21.5812, 3028226.2, 21.87634, 70.60235, 446.1423, 7.180, 102.184, 69.30, 15040, 12293, 26.3 21.73565, 69.26940,2439.3088, 473289448.891151, 62341378, 4, 2, 39.0, 0.0259, 5.880, 451.1724, 8.51, 8.7, 2014-12-31T09:16:21.7062, 3009921.7, 21.88491, 70.59454, 446.2820, 7.188, 102.184, 69.30, 15040, 12294, 25.7 21.73501, 69.26318,2437.5393, 473289448.891151, 62341378, 4, 7, 22.8, 0.0259, 5.880, 452.9616, 8.52, 8.7, 2014-12-31T09:16:21.7062, 3021858.0, 21.88493, 70.59454, 446.2820, 7.188, 102.184, 69.30, 15040, 12295, 25.7 21.74360, 69.26000,2439.3745, 473289449.016151, 62341378, 5, 1, 6.2, 0.0139, 5.880, 451.2563, 8.52, 8.4, 2014-12-31T09:16:21.8312, 3010481.0, 21.89351, 70.58674, 446.4218, 7.196, 102.184, 69.29, 15040, 12296, 25.9 21.75942, 69.24071,2439.3636, 473289449.266151, 62341378, 7, 0, 11.2, 0.0249, 5.880, 451.5678, 8.54, 8.7, 2014-12-31T09:16:22.0812, 3012559.2, 21.91067, 70.57113, 446.7014, 7.211, 102.185, 69.28, 15040, 12297, 26.0 21.75942, 69.24073,2439.3673, 473289449.266151, 62341378, 7, 1, 10.6, 0.0139, 5.880, 451.5640, 8.54, 8.7, 2014-12-31T09:16:22.0812, 3012534.1, 21.91067, 70.57113, 446.7014, 7.211, 102.185, 69.28, 15040, 12298, 26.0 21.75806, 69.22758,2435.6440, 473289449.266151, 62341378, 7, 6, 5.5, 0.0139, 5.880, 455.3292, 8.55, 8.7, 2014-12-31T09:16:22.0812, 3037652.6, 21.91070, 70.57113, 446.7014, 7.211, 102.185, 69.26, 15040, 12299, 26.0 21.77689, 69.23742,2443.8977, 473289449.516147, 62341379, 1, 6, 6.3, 0.0137, 5.880, 447.2835, 8.54, 8.7, 2014-12-31T09:16:22.3312, 2983977.5, 21.92776, 70.55553, 446.9811, 7.226, 102.185, 69.27, 15081, 12300, 26.1 21.77523, 69.22152,2439.3893, 473289449.516147, 62341379, 1, 1, 10.0, 0.0137, 5.880, 451.8426, 8.56, 8.7, 2014-12-31T09:16:22.3312, 3014392.6, 21.92780, 70.55553, 446.9810, 7.226, 102.185, 69.26, 15081, 12301, 26.1 21.77512, 69.22047,2439.0929, 473289449.516147, 62341379, 1, 6, 5.5, 0.0137, 5.880, 452.1424, 8.56, 8.7, 2014-12-31T09:16:22.3312, 3016392.5, 21.92780, 70.55553, 446.9810, 7.226, 102.185, 69.26, 15081, 12302, 26.1 21.77482, 69.21767,2438.3010, 473289449.516147, 62341379, 1, 6, 5.2, 0.0137, 5.880, 452.9431, 8.56, 8.7, 2014-12-31T09:16:22.3312, 3021734.6, 21.92781, 70.55553, 446.9810, 7.226, 102.185, 69.25, 15081, 12303, 26.1 21.78496, 69.22944,2444.3714, 473289449.641151, 62341379, 2, 6, 6.0, 0.0137, 5.880, 446.9550, 8.55, 8.4, 2014-12-31T09:16:22.4562, 2981785.9, 21.93631, 70.54772, 447.1210, 7.234, 102.185, 69.26, 15081, 12304, 26.6 21.78312, 69.21192,2439.4051, 473289449.641151, 62341379, 2, 1, 5.7, 0.0137, 5.880, 451.9773, 8.57, 8.4, 2014-12-31T09:16:22.4562, 3015291.0, 21.93636, 70.54773, 447.1209, 7.234, 102.185, 69.25, 15081, 12305, 26.6 21.78948, 69.18782,2435.3345, 473289449.766148, 62341379, 3, 6, 5.6, 0.0137, 5.880, 456.2446, 8.59, 8.4, 2014-12-31T09:16:22.5812, 3043759.5, 21.94494, 70.53993, 447.2607, 7.241, 102.185, 69.22, 15081, 12306, 25.8 21.79888, 69.19268,2439.4289, 473289449.891147, 62341379, 4, 1, 6.2, 0.0134, 5.880, 452.2544, 8.58, 8.1, 2014-12-31T09:16:22.7062, 3017139.8, 21.95344, 70.53212, 447.4007, 7.249, 102.185, 69.23, 15081, 12307, 26.1 21.79816, 69.18587,2437.5073, 473289449.891147, 62341379, 4, 7, 17.8, 0.0254, 5.880, 454.1978, 8.59, 8.1, 2014-12-31T09:16:22.7062, 3030105.0, 21.95346, 70.53212, 447.4007, 7.249, 102.185, 69.22, 15081, 12308, 26.1 21.80526, 69.16899,2435.4800, 473289450.016149, 62341379, 5, 6, 6.2, 0.0134, 5.880, 456.3989, 8.61, 8.7, 2014-12-31T09:16:22.8312, 3044789.2, 21.96201, 70.52432, 447.5406, 7.257, 102.185, 69.20, 15081, 12309, 26.5 21.81460, 69.17338,2439.4336, 473289450.141151, 62341379, 6, 2, 74.3, 0.0254, 5.880, 452.5510, 8.60, 8.7, 2014-12-31T09:16:22.9562, 3019118.6, 21.97050, 70.51652, 447.6805, 7.265, 102.185, 69.21, 15081, 12310, 27.4 21.81436, 69.17115,2438.8069, 473289450.141151, 62341379, 6, 7, 46.8, 0.0254, 5.880, 453.1849, 8.61, 8.7, 2014-12-31T09:16:22.9562, 3023347.4, 21.97051, 70.51652, 447.6805, 7.265, 102.185, 69.21, 15081, 12311, 27.4 21.81432, 69.17073,2438.6877, 473289450.141151, 62341379, 6, 6, 5.6, 0.0134, 5.880, 453.3054, 8.61, 8.7, 2014-12-31T09:16:22.9562, 3024151.4, 21.97051, 70.51652, 447.6805, 7.265, 102.185, 69.21, 15081, 12312, 27.4 21.82245, 69.16373,2439.4376, 473289450.266151, 62341379, 7, 2, 16.7, 0.0254, 5.880, 452.6978, 8.61, 8.4, 2014-12-31T09:16:23.0812, 3020097.8, 21.97902, 70.50872, 447.8205, 7.272, 102.185, 69.20, 15081, 12313, 27.1 21.82110, 69.15106,2435.8779, 473289450.266151, 62341379, 7, 6, 5.0, 0.0134, 5.880, 456.2981, 8.63, 8.4, 2014-12-31T09:16:23.0812, 3044116.7, 21.97905, 70.50872, 447.8205, 7.272, 102.185, 69.19, 15081, 12314, 27.1 21.83029, 69.15410,2439.4463, 473289450.391148, 62341380, 0, 1, 7.1, 0.0137, 5.880, 452.8398, 8.62, 8.5, 2014-12-31T09:16:23.2062, 3021045.0, 21.98753, 70.50092, 447.9605, 7.280, 102.185, 69.19, 15121, 12315, 26.1 21.82857, 69.13791,2434.9052, 473289450.391148, 62341380, 0, 6, 5.5, 0.0137, 5.880, 457.4329, 8.64, 8.5, 2014-12-31T09:16:23.2062, 3051687.2, 21.98757, 70.50093, 447.9604, 7.280, 102.185, 69.17, 15121, 12316, 26.1 21.84036, 69.16524,2445.3113, 473289450.516150, 62341380, 1, 7, 18.4, 0.0248, 5.880, 447.0588, 8.61, 8.4, 2014-12-31T09:16:23.3312, 2982478.2, 21.99598, 70.49312, 448.1005, 7.288, 102.185, 69.20, 15121, 12317, 26.3 21.84014, 69.16320,2444.7354, 473289450.516150, 62341380, 1, 7, 20.4, 0.0248, 5.880, 447.6413, 8.61, 8.4, 2014-12-31T09:16:23.3312, 2986364.1, 21.99599, 70.49312, 448.1005, 7.288, 102.185, 69.20, 15121, 12318, 26.3 21.83988, 69.16076,2444.0497, 473289450.516150, 62341380, 1, 6, 5.3, 0.0137, 5.880, 448.3349, 8.62, 8.4, 2014-12-31T09:16:23.3312, 2990991.1, 21.99599, 70.49312, 448.1005, 7.288, 102.185, 69.20, 15121, 12319, 26.3 21.83813, 69.14441,2439.4541, 473289450.516150, 62341380, 1, 1, 10.1, 0.0137, 5.880, 452.9831, 8.63, 8.4, 2014-12-31T09:16:23.3312, 3022000.8, 21.99604, 70.49312, 448.1005, 7.288, 102.185, 69.18, 15121, 12320, 26.3 21.84596, 69.13470,2439.4554, 473289450.641147, 62341380, 2, 2, 39.0, 0.0248, 5.880, 453.1330, 8.64, 8.5, 2014-12-31T09:16:23.4562, 3023000.9, 22.00453, 70.48532, 448.2405, 7.296, 102.184, 69.17, 15121, 12321, 25.4 21.84525, 69.12805,2437.5931, 473289450.641147, 62341380, 2, 7, 33.9, 0.0248, 5.880, 455.0167, 8.65, 8.5, 2014-12-31T09:16:23.4562, 3035567.7, 22.00455, 70.48533, 448.2405, 7.296, 102.184, 69.16, 15121, 12322, 25.4 21.85378, 69.12491,2439.4359, 473289450.766151, 62341380, 3, 2, 47.9, 0.0248, 5.880, 453.3039, 8.65, 8.5, 2014-12-31T09:16:23.5812, 3024141.1, 22.01302, 70.47753, 448.3805, 7.304, 102.184, 69.16, 15121, 12323, 26.2 21.85316, 69.11922,2437.8448, 473289450.766151, 62341380, 3, 7, 47.6, 0.0248, 5.880, 454.9133, 8.66, 8.5, 2014-12-31T09:16:23.5812, 3034878.1, 22.01303, 70.47753, 448.3805, 7.304, 102.184, 69.15, 15121, 12324, 26.2 21.85311, 69.11870,2437.6989, 473289450.766151, 62341380, 3, 6, 5.4, 0.0137, 5.880, 455.0610, 8.66, 8.5, 2014-12-31T09:16:23.5812, 3035863.2, 22.01304, 70.47753, 448.3805, 7.304, 102.184, 69.15, 15121, 12325, 26.2 21.85228, 69.11098,2435.5441, 473289450.766151, 62341380, 3, 7, 17.4, 0.0248, 5.880, 457.2407, 8.67, 8.5, 2014-12-31T09:16:23.5812, 3050404.6, 22.01306, 70.47753, 448.3805, 7.304, 102.184, 69.15, 15121, 12326, 26.2 21.85195, 69.10795,2434.6977, 473289450.766151, 62341380, 3, 7, 45.8, 0.0248, 5.880, 458.0968, 8.67, 8.5, 2014-12-31T09:16:23.5812, 3056116.4, 22.01306, 70.47753, 448.3805, 7.304, 102.184, 69.14, 15121, 12327, 26.2 21.86157, 69.11506,2439.4003, 473289450.891150, 62341380, 4, 2, 65.1, 0.0254, 5.880, 453.4912, 8.66, 8.4, 2014-12-31T09:16:23.7062, 3025390.6, 22.02150, 70.46973, 448.5206, 7.312, 102.184, 69.15, 15121, 12328, 26.0 21.87173, 69.12707,2445.4824, 473289451.016147, 62341380, 5, 7, 42.5, 0.0254, 5.880, 447.4902, 8.65, 8.4, 2014-12-31T09:16:23.8312, 2985356.2, 22.02992, 70.46193, 448.6607, 7.320, 102.184, 69.16, 15121, 12329, 25.6 21.87014, 69.11240,2441.3713, 473289451.016147, 62341380, 5, 6, 8.4, 0.0137, 5.880, 451.6488, 8.67, 8.4, 2014-12-31T09:16:23.8312, 3013099.4, 22.02996, 70.46193, 448.6607, 7.320, 102.184, 69.15, 15121, 12330, 25.6 21.86988, 69.10997,2440.6920, 473289451.016147, 62341380, 5, 7, 12.1, 0.0254, 5.880, 452.3359, 8.67, 8.4, 2014-12-31T09:16:23.8312, 3017683.4, 22.02996, 70.46193, 448.6607, 7.320, 102.184, 69.15, 15121, 12331, 25.6 21.86829, 69.09526,2436.5884, 473289451.016147, 62341380, 5, 6, 6.4, 0.0137, 5.880, 456.4870, 8.68, 8.4, 2014-12-31T09:16:23.8312, 3045376.6, 22.03000, 70.46193, 448.6606, 7.320, 102.184, 69.13, 15121, 12332, 25.6 21.87837, 69.10661,2442.4685, 473289451.141147, 62341380, 6, 7, 37.3, 0.0254, 5.880, 450.6902, 8.67, 8.3, 2014-12-31T09:16:23.9562, 3006704.5, 22.03841, 70.45413, 448.8008, 7.328, 102.183, 69.14, 15121, 12333, 26.4 21.87749, 69.09855,2440.2177, 473289451.141147, 62341380, 6, 6, 6.4, 0.0137, 5.880, 452.9670, 8.68, 8.3, 2014-12-31T09:16:23.9562, 3021893.6, 22.03843, 70.45413, 448.8008, 7.328, 102.183, 69.13, 15121, 12334, 26.4 21.87746, 69.09827,2440.1381, 473289451.141147, 62341380, 6, 6, 5.2, 0.0137, 5.880, 453.0476, 8.68, 8.3, 2014-12-31T09:16:23.9562, 3022430.9, 22.03844, 70.45413, 448.8008, 7.328, 102.183, 69.13, 15121, 12335, 26.4 21.87695, 69.09355,2438.8234, 473289451.141147, 62341380, 6, 7, 60.3, 0.0254, 5.880, 454.3775, 8.68, 8.3, 2014-12-31T09:16:23.9562, 3031303.5, 22.03845, 70.45413, 448.8007, 7.328, 102.183, 69.13, 15121, 12336, 26.4 21.87640, 69.08845,2437.4022, 473289451.141147, 62341380, 6, 7, 39.4, 0.0254, 5.880, 455.8152, 8.69, 8.3, 2014-12-31T09:16:23.9562, 3040894.8, 22.03846, 70.45413, 448.8007, 7.328, 102.183, 69.12, 15121, 12337, 26.4 21.88541, 69.08999,2440.5407, 473289451.266148, 62341380, 7, 6, 5.8, 0.0137, 5.880, 452.7917, 8.69, 8.7, 2014-12-31T09:16:24.0812, 3020724.1, 22.04689, 70.44634, 448.9409, 7.336, 102.183, 69.13, 15121, 12338, 25.2 21.88536, 69.08957,2440.4222, 473289451.266148, 62341380, 7, 7, 32.8, 0.0254, 5.880, 452.9116, 8.69, 8.7, 2014-12-31T09:16:24.0812, 3021523.6, 22.04689, 70.44634, 448.9409, 7.336, 102.183, 69.12, 15121, 12339, 25.2 21.89264, 69.07526,2439.1434, 473289451.391151, 62341381, 0, 5, 5.8, 0.0257, 5.880, 454.3567, 8.70, 8.7, 2014-12-31T09:16:24.2062, 3031164.7, 22.05536, 70.43854, 449.0810, 7.344, 102.183, 69.11, 15161, 12340, 26.0 21.89410, 69.08856,2442.8493, 473289451.391151, 62341381, 0, 6, 5.2, 0.0144, 5.880, 450.6076, 8.69, 8.7, 2014-12-31T09:16:24.2062, 3006153.3, 22.05532, 70.43854, 449.0810, 7.344, 102.183, 69.12, 15161, 12341, 26.0 21.89296, 69.07814,2439.9447, 473289451.391151, 62341381, 0, 6, 4.4, 0.0144, 5.880, 453.5460, 8.70, 8.7, 2014-12-31T09:16:24.2062, 3025756.3, 22.05535, 70.43854, 449.0810, 7.344, 102.183, 69.11, 15161, 12342, 26.0 21.89264, 69.07526,2439.1441, 473289451.391151, 62341381, 0, 6, 20.9, 0.0144, 5.880, 454.3560, 8.70, 8.7, 2014-12-31T09:16:24.2062, 3031159.9, 22.05536, 70.43854, 449.0810, 7.344, 102.183, 69.11, 15161, 12343, 26.0 21.90173, 69.07765,2442.4969, 473289451.516151, 62341381, 1, 6, 5.6, 0.0144, 5.880, 451.1152, 8.70, 8.1, 2014-12-31T09:16:24.3312, 3009539.2, 22.06377, 70.43074, 449.2212, 7.352, 102.183, 69.11, 15161, 12344, 26.0 21.90044, 69.06588,2439.2197, 473289451.516151, 62341381, 1, 7, 46.5, 0.0270, 5.880, 454.4305, 8.71, 8.1, 2014-12-31T09:16:24.3312, 3031657.0, 22.06380, 70.43074, 449.2211, 7.352, 102.183, 69.10, 15161, 12345, 26.0 21.90727, 69.04778,2436.8798, 473289451.641148, 62341381, 2, 6, 6.1, 0.0144, 5.880, 456.9489, 8.73, 8.3, 2014-12-31T09:16:24.4562, 3048458.1, 22.07226, 70.42295, 449.3613, 7.360, 102.183, 69.08, 15161, 12346, 25.8 21.91604, 69.04743,2439.4597, 473289451.766148, 62341381, 3, 1, 5.5, 0.0144, 5.880, 454.4900, 8.73, 8.3, 2014-12-31T09:16:24.5812, 3032053.6, 22.08067, 70.41515, 449.5015, 7.367, 102.183, 69.08, 15161, 12347, 25.8 21.92551, 69.05335,2443.7847, 473289451.891148, 62341381, 4, 7, 47.1, 0.0243, 5.880, 450.2654, 8.72, 8.3, 2014-12-31T09:16:24.7062, 3003869.8, 22.08905, 70.40735, 449.6418, 7.375, 102.183, 69.09, 15161, 12348, 25.6 21.92483, 69.04725,2442.0883, 473289451.891148, 62341381, 4, 6, 5.7, 0.0131, 5.880, 451.9817, 8.73, 8.3, 2014-12-31T09:16:24.7062, 3015319.9, 22.08906, 70.40735, 449.6417, 7.375, 102.183, 69.08, 15161, 12349, 25.6 21.92456, 69.04479,2441.4073, 473289451.891148, 62341381, 4, 6, 8.0, 0.0131, 5.880, 452.6706, 8.73, 8.3, 2014-12-31T09:16:24.7062, 3019915.9, 22.08907, 70.40736, 449.6417, 7.375, 102.183, 69.08, 15161, 12350, 25.6 21.92382, 69.03810,2439.5514, 473289451.891148, 62341381, 4, 1, 6.2, 0.0131, 5.880, 454.5483, 8.74, 8.3, 2014-12-31T09:16:24.7062, 3032442.8, 22.08909, 70.40736, 449.6417, 7.375, 102.183, 69.07, 15161, 12351, 25.6 21.92301, 69.03072,2437.5091, 473289451.891148, 62341381, 4, 7, 46.9, 0.0243, 5.880, 456.6147, 8.75, 8.3, 2014-12-31T09:16:24.7062, 3046228.1, 22.08911, 70.40736, 449.6417, 7.375, 102.183, 69.07, 15161, 12352, 25.6 21.92264, 69.02736,2436.5795, 473289451.891148, 62341381, 4, 7, 17.9, 0.0243, 5.880, 457.5552, 8.75, 8.3, 2014-12-31T09:16:24.7062, 3052502.8, 22.08911, 70.40736, 449.6417, 7.375, 102.183, 69.06, 15161, 12353, 25.6 21.93318, 69.04307,2443.6056, 473289452.016148, 62341381, 5, 6, 5.1, 0.0131, 5.880, 450.5976, 8.74, 8.5, 2014-12-31T09:16:24.8312, 3006086.4, 22.09747, 70.39956, 449.7820, 7.382, 102.183, 69.08, 15161, 12354, 25.6 21.93153, 69.02813,2439.4653, 473289452.016148, 62341381, 5, 1, 5.5, 0.0131, 5.880, 454.7866, 8.75, 8.5, 2014-12-31T09:16:24.8312, 3034032.5, 22.09750, 70.39956, 449.7819, 7.382, 102.183, 69.06, 15161, 12355, 25.6 21.93071, 69.02080,2437.4385, 473289452.016148, 62341381, 5, 7, 50.7, 0.0243, 5.880, 456.8373, 8.76, 8.5, 2014-12-31T09:16:24.8312, 3047713.4, 22.09752, 70.39956, 449.7819, 7.382, 102.183, 69.06, 15161, 12356, 25.6 21.93026, 69.01668,2436.2990, 473289452.016148, 62341381, 5, 7, 32.3, 0.0243, 5.880, 457.9903, 8.76, 8.5, 2014-12-31T09:16:24.8312, 3055405.1, 22.09753, 70.39956, 449.7819, 7.382, 102.183, 69.05, 15161, 12357, 25.6 21.92997, 69.01405,2435.5741, 473289452.016148, 62341381, 5, 7, 15.7, 0.0243, 5.880, 458.7238, 8.76, 8.5, 2014-12-31T09:16:24.8312, 3060298.6, 22.09754, 70.39956, 449.7819, 7.382, 102.183, 69.05, 15161, 12358, 25.6 21.94137, 69.03751,2444.7393, 473289452.141150, 62341381, 6, 7, 36.6, 0.0243, 5.880, 449.6017, 8.74, 8.7, 2014-12-31T09:16:24.9562, 2999442.4, 22.10586, 70.39176, 449.9222, 7.390, 102.183, 69.07, 15161, 12359, 27.1 21.94066, 69.03114,2442.9705, 473289452.141150, 62341381, 6, 6, 5.1, 0.0131, 5.880, 451.3913, 8.75, 8.7, 2014-12-31T09:16:24.9562, 3011381.5, 22.10588, 70.39176, 449.9222, 7.390, 102.183, 69.07, 15161, 12360, 27.1 21.93925, 69.01843,2439.4521, 473289452.141150, 62341381, 6, 1, 5.9, 0.0131, 5.880, 454.9512, 8.76, 8.7, 2014-12-31T09:16:24.9562, 3035130.7, 22.10591, 70.39177, 449.9222, 7.390, 102.183, 69.05, 15161, 12361, 27.1 21.94723, 69.01110,2440.0948, 473289452.266152, 62341381, 7, 6, 5.5, 0.0131, 5.880, 454.4521, 8.77, 8.3, 2014-12-31T09:16:25.0812, 3031801.0, 22.11431, 70.38397, 450.0625, 7.398, 102.183, 69.05, 15161, 12362, 25.5 21.94709, 69.00984,2439.7486, 473289452.266152, 62341381, 7, 7, 15.9, 0.0243, 5.880, 454.8025, 8.77, 8.3, 2014-12-31T09:16:25.0812, 3034138.5, 22.11431, 70.38397, 450.0625, 7.398, 102.183, 69.05, 15161, 12363, 25.5 21.94695, 69.00862,2439.4119, 473289452.266152, 62341381, 7, 2, 77.7, 0.0243, 5.880, 455.1431, 8.77, 8.3, 2014-12-31T09:16:25.0812, 3036411.0, 22.11431, 70.38397, 450.0625, 7.398, 102.183, 69.04, 15161, 12364, 25.5 21.95390, 68.99217,2437.5393, 473289452.391148, 62341382, 0, 6, 6.2, 0.0139, 5.880, 457.1892, 8.79, 8.4, 2014-12-31T09:16:25.2062, 3050061.0, 22.12272, 70.37618, 450.2027, 7.405, 102.183, 69.03, 15202, 12365, 29.4 21.97174, 68.99464,2443.5379, 473289452.641147, 62341382, 2, 6, 5.2, 0.0139, 5.880, 451.4219, 8.78, 10.8, 2014-12-31T09:16:25.4562, 3011585.3, 22.13944, 70.36059, 450.4834, 7.421, 102.184, 69.03, 15202, 12366, 26.2 21.96982, 68.97755,2438.8270, 473289452.641147, 62341382, 2, 6, 5.3, 0.0139, 5.880, 456.1888, 8.80, 10.8, 2014-12-31T09:16:25.4562, 3043386.9, 22.13948, 70.36059, 450.4834, 7.421, 102.184, 69.01, 15202, 12367, 26.2 21.96958, 68.97538,2438.2312, 473289452.641147, 62341382, 2, 6, 5.6, 0.0139, 5.880, 456.7917, 8.80, 10.8, 2014-12-31T09:16:25.4562, 3047408.9, 22.13948, 70.36059, 450.4834, 7.421, 102.184, 69.01, 15202, 12368, 26.2 21.96924, 68.97232,2437.3916, 473289452.641147, 62341382, 2, 6, 5.7, 0.0139, 5.880, 457.6414, 8.81, 10.8, 2014-12-31T09:16:25.4562, 3053077.4, 22.13949, 70.36059, 450.4834, 7.421, 102.184, 69.01, 15202, 12369, 26.2 21.96835, 68.96440,2435.2164, 473289452.641147, 62341382, 2, 6, 5.9, 0.0139, 5.880, 459.8425, 8.81, 10.8, 2014-12-31T09:16:25.4562, 3067762.2, 22.13951, 70.36059, 450.4833, 7.421, 102.184, 69.00, 15202, 12370, 26.2 21.97772, 68.96974,2439.3352, 473289452.766160, 62341382, 3, 1, 6.5, 0.0139, 5.880, 455.8259, 8.81, 8.4, 2014-12-31T09:16:25.5812, 3040966.0, 22.14785, 70.35280, 450.6237, 7.428, 102.184, 69.01, 15202, 12371, 28.2 21.97726, 68.96566,2438.2132, 473289452.766160, 62341382, 3, 7, 36.5, 0.0254, 5.880, 456.9613, 8.81, 8.4, 2014-12-31T09:16:25.5812, 3048540.5, 22.14786, 70.35280, 450.6237, 7.428, 102.184, 69.00, 15202, 12372, 28.2 21.97693, 68.96278,2437.4221, 473289452.766160, 62341382, 3, 7, 35.9, 0.0254, 5.880, 457.7618, 8.81, 8.4, 2014-12-31T09:16:25.5812, 3053880.9, 22.14786, 70.35280, 450.6237, 7.428, 102.184, 69.00, 15202, 12373, 28.2 21.97648, 68.95877,2436.3230, 473289452.766160, 62341382, 3, 6, 6.8, 0.0139, 5.880, 458.8741, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3061301.5, 22.14787, 70.35280, 450.6237, 7.428, 102.184, 68.99, 15202, 12374, 28.2 21.97602, 68.95467,2435.1992, 473289452.766160, 62341382, 3, 6, 5.6, 0.0139, 5.880, 460.0113, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3068888.2, 22.14789, 70.35280, 450.6237, 7.428, 102.184, 68.99, 15202, 12375, 28.2 21.97587, 68.95333,2434.8305, 473289452.766160, 62341382, 3, 7, 16.4, 0.0254, 5.880, 460.3845, 8.82, 8.4, 2014-12-31T09:16:25.5812, 3071377.9, 22.14789, 70.35280, 450.6237, 7.428, 102.184, 68.99, 15202, 12376, 28.2 21.98599, 68.96539,2440.7890, 473289452.891147, 62341382, 4, 6, 5.2, 0.0139, 5.880, 454.5060, 8.81, 8.4, 2014-12-31T09:16:25.7062, 3032160.4, 22.15620, 70.34501, 450.7641, 7.436, 102.184, 69.00, 15202, 12377, 26.2 21.98538, 68.96000,2439.3082, 473289452.891147, 62341382, 4, 2, 38.5, 0.0259, 5.880, 456.0045, 8.82, 8.4, 2014-12-31T09:16:25.7062, 3042157.4, 22.15621, 70.34501, 450.7641, 7.436, 102.184, 69.00, 15202, 12378, 26.2 21.98338, 68.94220,2434.4303, 473289452.891147, 62341382, 4, 7, 25.4, 0.0259, 5.880, 460.9410, 8.83, 8.4, 2014-12-31T09:16:25.7062, 3075090.1, 22.15626, 70.34501, 450.7640, 7.436, 102.184, 68.98, 15202, 12379, 26.2 21.99307, 68.95043,2439.3304, 473289453.016147, 62341382, 5, 1, 11.6, 0.0139, 5.880, 456.1335, 8.83, 8.4, 2014-12-31T09:16:25.8312, 3043017.6, 22.16457, 70.33722, 450.9045, 7.443, 102.184, 68.99, 15202, 12380, 27.0 22.00075, 68.94100,2439.3886, 473289453.141147, 62341382, 6, 1, 6.1, 0.0139, 5.880, 456.2260, 8.84, 8.4, 2014-12-31T09:16:25.9562, 3043634.9, 22.17292, 70.32942, 451.0449, 7.451, 102.184, 68.98, 15202, 12381, 25.7 22.01036, 68.94845,2444.0782, 473289453.266147, 62341382, 7, 7, 21.1, 0.0259, 5.880, 451.6315, 8.83, 8.3, 2014-12-31T09:16:26.0812, 3012983.6, 22.18122, 70.32163, 451.1853, 7.458, 102.184, 68.98, 15202, 12382, 25.8 22.00968, 68.94250,2442.4444, 473289453.266147, 62341382, 7, 7, 39.4, 0.0259, 5.880, 453.2849, 8.83, 8.3, 2014-12-31T09:16:26.0812, 3024014.0, 22.18124, 70.32163, 451.1853, 7.458, 102.184, 68.98, 15202, 12383, 25.8 22.00842, 68.93140,2439.4036, 473289453.266147, 62341382, 7, 2, 54.3, 0.0259, 5.880, 456.3623, 8.84, 8.3, 2014-12-31T09:16:26.0812, 3044543.9, 22.18126, 70.32163, 451.1853, 7.458, 102.184, 68.97, 15202, 12384, 25.8 22.01845, 68.94269,2445.1419, 473289453.391147, 62341383, 0, 7, 18.4, 0.0254, 5.880, 450.7064, 8.83, 8.8, 2014-12-31T09:16:26.2062, 3006812.1, 22.18955, 70.31384, 451.3258, 7.466, 102.184, 68.98, 15283, 12385, 26.2 22.01638, 68.92451,2440.1590, 473289453.391147, 62341383, 0, 7, 33.8, 0.0254, 5.880, 455.7493, 8.85, 8.8, 2014-12-31T09:16:26.2062, 3040454.5, 22.18959, 70.31384, 451.3257, 7.466, 102.184, 68.96, 15283, 12386, 26.2 22.01606, 68.92175,2439.4017, 473289453.391147, 62341383, 0, 2, 53.2, 0.0254, 5.880, 456.5157, 8.85, 8.8, 2014-12-31T09:16:26.2062, 3045567.8, 22.18960, 70.31384, 451.3257, 7.466, 102.184, 68.96, 15283, 12387, 26.2 22.02416, 68.91595,2440.4757, 473289453.516154, 62341383, 1, 6, 5.3, 0.0134, 5.880, 455.5808, 8.86, 8.5, 2014-12-31T09:16:26.3312, 3039330.4, 22.19792, 70.30605, 451.4662, 7.474, 102.184, 68.95, 15283, 12388, 26.4 22.02371, 68.91196,2439.3856, 473289453.516154, 62341383, 1, 2, 45.2, 0.0254, 5.880, 456.6840, 8.86, 8.5, 2014-12-31T09:16:26.3312, 3046690.6, 22.19793, 70.30605, 451.4662, 7.474, 102.184, 68.95, 15283, 12389, 26.4 22.02349, 68.91009,2438.8736, 473289453.516154, 62341383, 1, 6, 5.8, 0.0134, 5.880, 457.2022, 8.87, 8.5, 2014-12-31T09:16:26.3312, 3050147.5, 22.19793, 70.30605, 451.4662, 7.474, 102.184, 68.95, 15283, 12390, 26.4 22.02256, 68.90191,2436.6443, 473289453.516154, 62341383, 1, 6, 5.0, 0.0134, 5.880, 459.4586, 8.87, 8.5, 2014-12-31T09:16:26.3312, 3065200.3, 22.19795, 70.30605, 451.4662, 7.474, 102.184, 68.94, 15283, 12391, 26.4 22.03134, 68.90219,2439.3717, 473289453.641150, 62341383, 2, 1, 5.8, 0.0134, 5.880, 456.8502, 8.87, 8.4, 2014-12-31T09:16:26.4562, 3047799.0, 22.20625, 70.29826, 451.6067, 7.482, 102.184, 68.94, 15283, 12392, 26.1 22.02978, 68.88856,2435.6605, 473289453.641150, 62341383, 2, 7, 36.1, 0.0254, 5.880, 460.6064, 8.89, 8.4, 2014-12-31T09:16:26.4562, 3072857.7, 22.20628, 70.29826, 451.6066, 7.482, 102.184, 68.92, 15283, 12393, 26.1 22.04005, 68.90181,2441.9222, 473289453.766147, 62341383, 3, 6, 6.8, 0.0134, 5.880, 454.4208, 8.87, 8.4, 2014-12-31T09:16:26.5812, 3031591.8, 22.21454, 70.29047, 451.7472, 7.490, 102.184, 68.94, 15283, 12394, 26.0 22.03959, 68.89782,2440.8334, 473289453.766147, 62341383, 3, 6, 5.6, 0.0134, 5.880, 455.5228, 8.88, 8.4, 2014-12-31T09:16:26.5812, 3038943.6, 22.21455, 70.29047, 451.7472, 7.490, 102.184, 68.93, 15283, 12395, 26.0 22.04766, 68.89196,2441.8838, 473289453.891147, 62341383, 4, 6, 5.4, 0.0139, 5.880, 454.6117, 8.88, 8.3, 2014-12-31T09:16:26.7062, 3032865.3, 22.22285, 70.28268, 451.8877, 7.498, 102.183, 68.93, 15283, 12396, 26.1 22.04657, 68.88248,2439.3015, 473289453.891147, 62341383, 4, 2, 71.2, 0.0254, 5.880, 457.2254, 8.89, 8.3, 2014-12-31T09:16:26.7062, 3050301.9, 22.22287, 70.28268, 451.8877, 7.498, 102.183, 68.92, 15283, 12397, 26.1 22.04500, 68.86882,2435.5896, 473289453.891147, 62341383, 4, 6, 5.5, 0.0139, 5.880, 460.9825, 8.91, 8.3, 2014-12-31T09:16:26.7062, 3075367.2, 22.22291, 70.28268, 451.8876, 7.498, 102.183, 68.91, 15283, 12398, 26.1 22.05681, 68.89540,2445.4744, 473289454.016147, 62341383, 5, 7, 83.8, 0.0254, 5.880, 451.1295, 8.88, 8.4, 2014-12-31T09:16:26.8312, 3009634.3, 22.23112, 70.27489, 452.0283, 7.506, 102.183, 68.93, 15283, 12399, 25.9 22.05379, 68.86930,2438.3616, 473289454.016147, 62341383, 5, 6, 5.1, 0.0139, 5.880, 458.3289, 8.91, 8.4, 2014-12-31T09:16:26.8312, 3057664.0, 22.23118, 70.27489, 452.0282, 7.506, 102.183, 68.91, 15283, 12400, 25.9 22.06194, 68.86428,2439.6408, 473289454.141147, 62341383, 6, 6, 5.6, 0.0139, 5.880, 457.1864, 8.91, 8.3, 2014-12-31T09:16:26.9562, 3050041.5, 22.23947, 70.26710, 452.1688, 7.514, 102.183, 68.90, 15283, 12401, 26.0 22.06182, 68.86323,2439.3552, 473289454.141147, 62341383, 6, 2, 49.3, 0.0254, 5.880, 457.4754, 8.91, 8.3, 2014-12-31T09:16:26.9562, 3051969.9, 22.23947, 70.26710, 452.1688, 7.514, 102.183, 68.90, 15283, 12402, 26.0 22.06944, 68.85367,2439.4014, 473289454.266147, 62341383, 7, 6, 6.2, 0.0139, 5.880, 457.5809, 8.92, 8.4, 2014-12-31T09:16:27.0812, 3052673.5, 22.24775, 70.25932, 452.3093, 7.522, 102.183, 68.89, 15283, 12403, 25.6 22.06941, 68.85341,2439.3300, 473289454.266147, 62341383, 7, 2, 98.2, 0.0254, 5.880, 457.6532, 8.92, 8.4, 2014-12-31T09:16:27.0812, 3053155.7, 22.24776, 70.25932, 452.3093, 7.522, 102.183, 68.89, 15283, 12404, 25.6 22.07772, 68.84978,2440.9837, 473289454.391147, 62341384, 0, 6, 5.7, 0.0149, 6.414, 456.1314, 8.93, 8.3, 2014-12-31T09:16:27.2062, 3043003.4, 22.25602, 70.25153, 452.4500, 7.530, 102.183, 68.89, 15283, 12405, 26.0 22.07701, 68.84371,2439.3396, 473289454.391147, 62341384, 0, 1, 4.3, 0.0149, 6.414, 457.7957, 8.93, 8.3, 2014-12-31T09:16:27.2062, 3054106.8, 22.25603, 70.25153, 452.4499, 7.530, 102.183, 68.88, 15283, 12406, 26.0 22.09293, 68.83074,2441.0748, 473289454.641150, 62341384, 2, 6, 4.9, 0.0149, 6.414, 456.3434, 8.95, 8.3, 2014-12-31T09:16:27.4562, 3044417.5, 22.27256, 70.23595, 452.7312, 7.545, 102.182, 68.87, 15283, 12407, 27.0 22.09253, 68.82738,2440.1664, 473289454.641150, 62341384, 2, 7, 20.8, 0.0275, 6.414, 457.2629, 8.95, 8.3, 2014-12-31T09:16:27.4562, 3050552.1, 22.27257, 70.23595, 452.7312, 7.545, 102.182, 68.86, 15283, 12408, 27.0 22.09998, 68.81661,2439.8752, 473289454.766148, 62341384, 3, 6, 5.5, 0.0149, 6.414, 457.7099, 8.96, 8.4, 2014-12-31T09:16:27.5812, 3053534.1, 22.28083, 70.22817, 452.8718, 7.553, 102.182, 68.85, 15283, 12409, 25.5 22.09859, 68.80471,2436.6648, 473289454.766148, 62341384, 3, 6, 5.7, 0.0149, 6.414, 460.9600, 8.97, 8.4, 2014-12-31T09:16:27.5812, 3075216.9, 22.28085, 70.22817, 452.8718, 7.553, 102.182, 68.84, 15283, 12410, 25.5 22.10730, 68.80484,2439.3137, 473289454.891150, 62341384, 4, 2, 51.1, 0.0275, 6.414, 458.4306, 8.97, 8.3, 2014-12-31T09:16:27.7062, 3058341.8, 22.28908, 70.22038, 453.0125, 7.561, 102.182, 68.84, 15283, 12411, 25.7 22.10715, 68.80353,2438.9601, 473289454.891150, 62341384, 4, 6, 5.6, 0.0147, 6.414, 458.7885, 8.97, 8.3, 2014-12-31T09:16:27.7062, 3060729.6, 22.28909, 70.22038, 453.0125, 7.561, 102.182, 68.84, 15283, 12412, 25.7 22.10617, 68.79518,2436.7123, 473289454.891150, 62341384, 4, 6, 5.5, 0.0147, 6.414, 461.0642, 8.98, 8.3, 2014-12-31T09:16:27.7062, 3075911.5, 22.28911, 70.22038, 453.0125, 7.561, 102.182, 68.83, 15283, 12413, 25.7 22.10529, 68.78769,2434.6970, 473289454.891150, 62341384, 4, 6, 5.5, 0.0147, 6.414, 463.1045, 8.99, 8.3, 2014-12-31T09:16:27.7062, 3089523.2, 22.28912, 70.22038, 453.0125, 7.561, 102.182, 68.82, 15283, 12414, 25.7 22.11486, 68.79515,2439.3166, 473289455.016147, 62341384, 5, 2, 40.6, 0.0275, 6.414, 458.5798, 8.98, 8.3, 2014-12-31T09:16:27.8312, 3059337.6, 22.29733, 70.21260, 453.1532, 7.569, 102.182, 68.83, 15283, 12415, 25.5 22.11340, 68.78279,2435.9890, 473289455.016147, 62341384, 5, 6, 9.6, 0.0147, 6.414, 461.9488, 8.99, 8.3, 2014-12-31T09:16:27.8312, 3081813.3, 22.29736, 70.21260, 453.1532, 7.569, 102.182, 68.82, 15283, 12416, 25.5 22.11337, 68.78251,2435.9159, 473289455.016147, 62341384, 5, 6, 5.5, 0.0147, 6.414, 462.0228, 9.00, 8.3, 2014-12-31T09:16:27.8312, 3082306.6, 22.29736, 70.21260, 453.1532, 7.569, 102.182, 68.82, 15283, 12417, 25.5 22.11314, 68.78061,2435.4034, 473289455.016147, 62341384, 5, 6, 5.6, 0.0147, 6.414, 462.5417, 9.00, 8.3, 2014-12-31T09:16:27.8312, 3085768.4, 22.29736, 70.21260, 453.1532, 7.569, 102.182, 68.82, 15283, 12418, 25.5 22.12432, 68.80165,2443.6831, 473289455.141147, 62341384, 6, 6, 5.4, 0.0147, 6.414, 454.3113, 8.98, 8.3, 2014-12-31T09:16:27.9562, 3030860.7, 22.30552, 70.20481, 453.2939, 7.576, 102.182, 68.84, 15283, 12419, 25.4 22.13088, 68.78364,2441.4379, 473289455.266147, 62341384, 7, 6, 5.8, 0.0147, 6.414, 456.7366, 8.99, 8.4, 2014-12-31T09:16:28.0812, 3047040.9, 22.31377, 70.19702, 453.4347, 7.584, 102.182, 68.82, 15283, 12420, 25.8 22.12995, 68.77575,2439.3140, 473289455.266147, 62341384, 7, 2, 44.2, 0.0275, 6.414, 458.8870, 9.00, 8.4, 2014-12-31T09:16:28.0812, 3061386.9, 22.31379, 70.19702, 453.4346, 7.584, 102.182, 68.81, 15283, 12421, 25.8 22.12872, 68.76541,2436.5382, 473289455.266147, 62341384, 7, 7, 23.8, 0.0275, 6.414, 461.6975, 9.01, 8.4, 2014-12-31T09:16:28.0812, 3080136.3, 22.31382, 70.19703, 453.4346, 7.584, 102.182, 68.80, 15283, 12422, 25.8 22.13746, 68.76589,2439.2714, 473289455.391150, 62341385, 0, 2, 15.2, 0.0280, 6.414, 459.0824, 9.01, 8.7, 2014-12-31T09:16:28.2062, 3062690.7, 22.32202, 70.18924, 453.5754, 7.592, 102.182, 68.80, 15324, 12423, 25.4 22.16069, 68.74273,2440.8219, 473289455.766147, 62341385, 3, 7, 36.4, 0.0280, 6.414, 457.9687, 9.03, 8.4, 2014-12-31T09:16:28.5812, 3055260.6, 22.34663, 70.16589, 453.9978, 7.615, 102.183, 68.78, 15324, 12424, 26.4 22.16001, 68.73710,2439.3121, 473289455.766147, 62341385, 3, 2, 41.0, 0.0280, 6.414, 459.4975, 9.04, 8.4, 2014-12-31T09:16:28.5812, 3065459.5, 22.34664, 70.16589, 453.9977, 7.615, 102.183, 68.77, 15324, 12425, 26.4 22.16894, 68.73935,2442.4985, 473289455.891147, 62341385, 4, 6, 5.6, 0.0152, 6.414, 456.4232, 9.04, 8.5, 2014-12-31T09:16:28.7062, 3044949.6, 22.35481, 70.15810, 454.1386, 7.622, 102.183, 68.78, 15324, 12426, 27.0 22.16864, 68.73689,2441.8407, 473289455.891147, 62341385, 4, 6, 5.0, 0.0152, 6.414, 457.0892, 9.04, 8.5, 2014-12-31T09:16:28.7062, 3049392.8, 22.35482, 70.15810, 454.1386, 7.622, 102.183, 68.77, 15324, 12427, 27.0 22.16769, 68.72896,2439.7163, 473289455.891147, 62341385, 4, 7, 39.3, 0.0275, 6.414, 459.2403, 9.05, 8.5, 2014-12-31T09:16:28.7062, 3063743.8, 22.35483, 70.15810, 454.1386, 7.622, 102.183, 68.77, 15324, 12428, 27.0 22.16751, 68.72746,2439.3151, 473289455.891147, 62341385, 4, 2, 40.5, 0.0275, 6.414, 459.6466, 9.05, 8.5, 2014-12-31T09:16:28.7062, 3066454.0, 22.35484, 70.15810, 454.1386, 7.622, 102.183, 68.76, 15324, 12429, 27.0 22.16665, 68.72027,2437.3944, 473289455.891147, 62341385, 4, 6, 4.8, 0.0152, 6.414, 461.5915, 9.06, 8.5, 2014-12-31T09:16:28.7062, 3079429.4, 22.35486, 70.15811, 454.1385, 7.622, 102.183, 68.76, 15324, 12430, 27.0 22.17500, 68.71781,2439.3148, 473289456.016151, 62341385, 5, 2, 87.7, 0.0275, 6.414, 459.7990, 9.06, 8.4, 2014-12-31T09:16:28.8312, 3067471.2, 22.36303, 70.15032, 454.2794, 7.630, 102.183, 68.76, 15324, 12431, 26.0 22.17394, 68.70901,2436.9664, 473289456.016151, 62341385, 5, 7, 20.6, 0.0275, 6.414, 462.1772, 9.07, 8.4, 2014-12-31T09:16:28.8312, 3083336.6, 22.36305, 70.15032, 454.2794, 7.630, 102.183, 68.75, 15324, 12432, 26.0 22.17330, 68.70363,2435.5324, 473289456.016151, 62341385, 5, 7, 19.0, 0.0275, 6.414, 463.6294, 9.07, 8.4, 2014-12-31T09:16:28.8312, 3093024.6, 22.36306, 70.15032, 454.2794, 7.630, 102.183, 68.74, 15324, 12433, 26.0 22.18292, 68.71183,2440.2941, 473289456.141147, 62341385, 6, 7, 35.5, 0.0275, 6.414, 458.9596, 9.06, 11.0, 2014-12-31T09:16:28.9562, 3061870.9, 22.37120, 70.14254, 454.4203, 7.637, 102.183, 68.75, 15324, 12434, 26.1 22.18277, 68.71052,2439.9455, 473289456.141147, 62341385, 6, 7, 56.6, 0.0275, 6.414, 459.3126, 9.07, 11.0, 2014-12-31T09:16:28.9562, 3064226.2, 22.37120, 70.14254, 454.4203, 7.637, 102.183, 68.75, 15324, 12435, 26.1 22.18248, 68.70819,2439.3220, 473289456.141147, 62341385, 6, 1, 6.9, 0.0152, 6.414, 459.9440, 9.07, 11.0, 2014-12-31T09:16:28.9562, 3068438.0, 22.37121, 70.14254, 454.4203, 7.637, 102.183, 68.75, 15324, 12436, 26.1 22.18068, 68.69319,2435.3270, 473289456.141147, 62341385, 6, 6, 4.8, 0.0152, 6.414, 463.9896, 9.08, 11.0, 2014-12-31T09:16:28.9562, 3095428.1, 22.37124, 70.14254, 454.4202, 7.637, 102.183, 68.73, 15324, 12437, 26.1 22.18996, 68.69853,2439.3196, 473289456.266162, 62341385, 7, 1, 13.5, 0.0152, 6.414, 460.0987, 9.08, 8.4, 2014-12-31T09:16:29.0812, 3069470.1, 22.37938, 70.13476, 454.5612, 7.645, 102.183, 68.74, 15324, 12438, 26.4 22.19937, 68.70492,2443.6019, 473289456.391148, 62341386, 0, 7, 46.6, 0.0280, 6.414, 455.9144, 9.07, 8.4, 2014-12-31T09:16:29.2062, 3041555.2, 22.38751, 70.12697, 454.7021, 7.652, 102.184, 68.74, 15365, 12439, 26.0 22.19879, 68.70016,2442.3290, 473289456.391148, 62341386, 0, 6, 5.7, 0.0149, 6.414, 457.2033, 9.08, 8.4, 2014-12-31T09:16:29.2062, 3050154.2, 22.38752, 70.12697, 454.7021, 7.652, 102.184, 68.74, 15365, 12440, 26.0 22.19834, 68.69646,2441.3423, 473289456.391148, 62341386, 0, 7, 34.6, 0.0280, 6.414, 458.2025, 9.08, 8.4, 2014-12-31T09:16:29.2062, 3056820.3, 22.38753, 70.12697, 454.7021, 7.652, 102.184, 68.73, 15365, 12441, 26.0 22.19771, 68.69121,2439.9407, 473289456.391148, 62341386, 0, 7, 27.1, 0.0280, 6.414, 459.6220, 9.08, 8.4, 2014-12-31T09:16:29.2062, 3066290.0, 22.38754, 70.12697, 454.7021, 7.652, 102.184, 68.73, 15365, 12442, 26.0 22.19751, 68.68960,2439.5119, 473289456.391148, 62341386, 0, 6, 5.3, 0.0149, 6.414, 460.0562, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3069186.7, 22.38755, 70.12697, 454.7021, 7.652, 102.184, 68.73, 15365, 12443, 26.0 22.19743, 68.68890,2439.3249, 473289456.391148, 62341386, 0, 2, 66.3, 0.0280, 6.414, 460.2456, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3070450.3, 22.38755, 70.12697, 454.7020, 7.652, 102.184, 68.73, 15365, 12444, 26.0 22.19722, 68.68718,2438.8674, 473289456.391148, 62341386, 0, 7, 31.5, 0.0280, 6.414, 460.7090, 9.09, 8.4, 2014-12-31T09:16:29.2062, 3073541.5, 22.38755, 70.12698, 454.7020, 7.652, 102.184, 68.72, 15365, 12445, 26.0 22.20488, 68.67915,2439.3178, 473289456.516147, 62341386, 1, 2, 49.0, 0.0280, 6.414, 460.4056, 9.10, 8.4, 2014-12-31T09:16:29.3312, 3071517.4, 22.39571, 70.11919, 454.8430, 7.660, 102.183, 68.72, 15365, 12446, 26.0 22.20347, 68.66749,2436.2176, 473289456.516147, 62341386, 1, 7, 41.5, 0.0280, 6.414, 463.5453, 9.11, 8.4, 2014-12-31T09:16:29.3312, 3092463.3, 22.39574, 70.11920, 454.8429, 7.660, 102.183, 68.71, 15365, 12447, 26.0 22.21233, 68.66936,2439.2967, 473289456.641147, 62341386, 2, 2, 22.9, 0.0280, 6.414, 460.5797, 9.11, 8.4, 2014-12-31T09:16:29.4562, 3072679.2, 22.40386, 70.11141, 454.9839, 7.668, 102.183, 68.71, 15365, 12448, 25.8 22.21080, 68.65677,2435.9552, 473289456.641147, 62341386, 2, 7, 24.2, 0.0280, 6.414, 463.9640, 9.12, 8.4, 2014-12-31T09:16:29.4562, 3095256.7, 22.40389, 70.11141, 454.9839, 7.668, 102.183, 68.69, 15365, 12449, 25.8 22.22007, 68.66204,2439.9340, 473289456.766147, 62341386, 3, 6, 5.6, 0.0149, 6.414, 460.0871, 9.11, 8.4, 2014-12-31T09:16:29.5812, 3069392.7, 22.41200, 70.10363, 455.1249, 7.676, 102.183, 68.70, 15365, 12450, 26.0 22.22720, 68.64982,2439.2694, 473289456.891147, 62341386, 4, 0, 5.5, 0.0265, 6.414, 460.9130, 9.13, 9.3, 2014-12-31T09:16:29.7062, 3074902.8, 22.42015, 70.09585, 455.2658, 7.683, 102.183, 68.69, 15365, 12451, 25.9 22.22894, 68.66406,2443.0522, 473289456.891147, 62341386, 4, 6, 5.7, 0.0149, 6.414, 457.0818, 9.11, 9.3, 2014-12-31T09:16:29.7062, 3049343.3, 22.42012, 70.09585, 455.2659, 7.683, 102.183, 68.70, 15365, 12452, 25.9 22.22720, 68.64982,2439.2695, 473289456.891147, 62341386, 4, 1, 13.2, 0.0149, 6.414, 460.9129, 9.13, 9.3, 2014-12-31T09:16:29.7062, 3074902.1, 22.42015, 70.09585, 455.2658, 7.683, 102.183, 68.69, 15365, 12453, 25.9 22.22698, 68.64804,2438.7973, 473289456.891147, 62341386, 4, 6, 4.5, 0.0149, 6.414, 461.3912, 9.13, 9.3, 2014-12-31T09:16:29.7062, 3078092.7, 22.42015, 70.09585, 455.2658, 7.683, 102.183, 68.69, 15365, 12454, 25.9 22.23463, 68.64013,2439.2782, 473289457.016158, 62341386, 5, 2, 84.6, 0.0280, 6.414, 461.0570, 9.14, 8.4, 2014-12-31T09:16:29.8312, 3075863.5, 22.42828, 70.08807, 455.4068, 7.691, 102.183, 68.68, 15365, 12455, 27.2 22.23313, 68.62785,2436.0277, 473289457.016158, 62341386, 5, 7, 24.0, 0.0280, 6.414, 464.3494, 9.15, 8.4, 2014-12-31T09:16:29.8312, 3097827.8, 22.42831, 70.08807, 455.4068, 7.691, 102.183, 68.67, 15365, 12456, 27.2 22.24206, 68.63042,2439.2783, 473289457.141147, 62341386, 6, 2, 85.3, 0.0280, 6.414, 461.2099, 9.15, 8.4, 2014-12-31T09:16:29.9562, 3076883.0, 22.43641, 70.08029, 455.5479, 7.699, 102.183, 68.67, 15365, 12457, 26.1 22.24091, 68.62104,2436.8009, 473289457.141147, 62341386, 6, 6, 5.6, 0.0149, 6.414, 463.7192, 9.15, 8.4, 2014-12-31T09:16:29.9562, 3093623.8, 22.43643, 70.08029, 455.5478, 7.699, 102.183, 68.66, 15365, 12458, 26.1 22.24979, 68.62329,2439.9633, 473289457.266147, 62341386, 7, 7, 25.0, 0.0280, 6.414, 460.6690, 9.15, 8.4, 2014-12-31T09:16:30.0812, 3073275.0, 22.44452, 70.07251, 455.6889, 7.707, 102.183, 68.66, 15365, 12459, 26.6 22.24947, 68.62071,2439.2816, 473289457.266147, 62341386, 7, 1, 5.8, 0.0149, 6.414, 461.3596, 9.16, 8.4, 2014-12-31T09:16:30.0812, 3077881.6, 22.44453, 70.07251, 455.6889, 7.707, 102.183, 68.66, 15365, 12460, 26.6 22.25688, 68.61096,2439.2740, 473289457.391148, 62341387, 0, 2, 55.4, 0.0275, 6.414, 461.5203, 9.17, 8.4, 2014-12-31T09:16:30.2062, 3078953.9, 22.45264, 70.06473, 455.8299, 7.715, 102.182, 68.65, 15406, 12461, 28.5 22.26428, 68.60124,2439.2752, 473289457.516147, 62341387, 1, 2, 40.8, 0.0275, 6.414, 461.6722, 9.17, 8.4, 2014-12-31T09:16:30.3312, 3079967.0, 22.46074, 70.05696, 455.9710, 7.723, 102.182, 68.64, 15406, 12462, 26.8 22.26332, 68.59352,2437.2410, 473289457.516147, 62341387, 1, 6, 5.6, 0.0149, 6.414, 463.7327, 9.18, 8.4, 2014-12-31T09:16:30.3312, 3093713.6, 22.46076, 70.05696, 455.9710, 7.723, 102.182, 68.63, 15406, 12463, 26.8 22.26225, 68.58483,2434.9572, 473289457.516147, 62341387, 1, 7, 36.1, 0.0275, 6.414, 466.0463, 9.19, 8.4, 2014-12-31T09:16:30.3312, 3109148.1, 22.46078, 70.05696, 455.9710, 7.723, 102.182, 68.62, 15406, 12464, 26.8 22.27231, 68.59669,2440.6425, 473289457.641147, 62341387, 2, 6, 5.2, 0.0149, 6.414, 460.4402, 9.18, 8.4, 2014-12-31T09:16:30.4562, 3071748.4, 22.46883, 70.04918, 456.1121, 7.731, 102.182, 68.64, 15406, 12465, 26.0 22.26964, 68.57508,2434.9552, 473289457.641147, 62341387, 2, 6, 5.2, 0.0149, 6.414, 466.2016, 9.20, 8.4, 2014-12-31T09:16:30.4562, 3110184.1, 22.46888, 70.04918, 456.1121, 7.731, 102.182, 68.61, 15406, 12466, 26.0 22.27906, 68.58183,2439.2885, 473289457.766148, 62341387, 3, 2, 15.5, 0.0275, 6.414, 461.9650, 9.19, 8.3, 2014-12-31T09:16:30.5812, 3081920.7, 22.47693, 70.04140, 456.2532, 7.738, 102.182, 68.62, 15406, 12467, 26.2 22.27701, 68.56527,2434.9392, 473289457.766148, 62341387, 3, 6, 5.1, 0.0149, 6.414, 466.3710, 9.21, 8.3, 2014-12-31T09:16:30.5812, 3111314.8, 22.47697, 70.04140, 456.2532, 7.738, 102.182, 68.60, 15406, 12468, 26.2 22.28884, 68.59144,2444.3845, 473289457.891148, 62341387, 4, 7, 36.6, 0.0280, 6.414, 456.9559, 9.19, 8.4, 2014-12-31T09:16:30.7062, 3048503.1, 22.48497, 70.03362, 456.3944, 7.746, 102.182, 68.63, 15406, 12469, 25.8 22.28643, 68.57208,2439.2856, 473289457.891148, 62341387, 4, 2, 21.0, 0.0280, 6.414, 462.1212, 9.20, 8.4, 2014-12-31T09:16:30.7062, 3082962.5, 22.48502, 70.03362, 456.3943, 7.746, 102.182, 68.61, 15406, 12470, 25.8 22.30314, 68.56839,2443.4289, 473289458.141151, 62341387, 6, 6, 5.6, 0.0152, 6.414, 458.2303, 9.21, 8.4, 2014-12-31T09:16:30.9562, 3057004.9, 22.50113, 70.01807, 456.6767, 7.762, 102.181, 68.61, 15406, 12471, 25.7 22.30117, 68.55265,2439.2934, 473289458.141151, 62341387, 6, 2, 83.4, 0.0280, 6.414, 462.4198, 9.22, 8.4, 2014-12-31T09:16:30.9562, 3084954.6, 22.50117, 70.01807, 456.6767, 7.762, 102.181, 68.59, 15406, 12472, 25.7 22.30035, 68.54607,2437.5685, 473289458.141151, 62341387, 6, 7, 31.5, 0.0280, 6.414, 464.1673, 9.23, 8.4, 2014-12-31T09:16:30.9562, 3096613.0, 22.50118, 70.01807, 456.6766, 7.762, 102.181, 68.58, 15406, 12473, 25.7 22.29972, 68.54109,2436.2648, 473289458.141151, 62341387, 6, 6, 5.2, 0.0152, 6.414, 465.4882, 9.24, 8.4, 2014-12-31T09:16:30.9562, 3105424.7, 22.50119, 70.01807, 456.6766, 7.762, 102.181, 68.58, 15406, 12474, 25.7 22.31077, 68.56082,2443.9948, 473289458.266148, 62341387, 7, 7, 34.0, 0.0280, 6.414, 457.8101, 9.22, 8.4, 2014-12-31T09:16:31.0812, 3054201.9, 22.50919, 70.01029, 456.8179, 7.770, 102.181, 68.60, 15406, 12475, 26.1 22.31588, 68.53326,2439.3118, 473289458.391150, 62341388, 0, 1, 10.2, 0.0149, 6.414, 462.7079, 9.24, 8.4, 2014-12-31T09:16:31.2062, 3086876.4, 22.51729, 70.00252, 456.9591, 7.778, 102.181, 68.57, 15447, 12476, 26.9 22.32321, 68.52356,2439.3032, 473289458.516148, 62341388, 1, 2, 42.6, 0.0280, 6.414, 462.8695, 9.25, 8.1, 2014-12-31T09:16:31.3312, 3087955.0, 22.52534, 69.99474, 457.1003, 7.785, 102.181, 68.56, 15447, 12477, 25.9 22.33187, 68.52445,2442.0642, 473289458.641148, 62341388, 2, 7, 21.8, 0.0280, 6.414, 460.2251, 9.25, 8.7, 2014-12-31T09:16:31.4562, 3070312.8, 22.53336, 69.98697, 457.2415, 7.793, 102.181, 68.56, 15447, 12478, 25.6 22.34052, 68.52528,2444.8077, 473289458.766150, 62341388, 3, 6, 5.7, 0.0149, 6.414, 457.5983, 9.25, 8.5, 2014-12-31T09:16:31.5812, 3052788.4, 22.54137, 69.97919, 457.3828, 7.800, 102.181, 68.56, 15447, 12479, 26.3 22.33912, 68.51426,2441.9227, 473289458.766150, 62341388, 3, 6, 6.1, 0.0149, 6.414, 460.5214, 9.26, 8.5, 2014-12-31T09:16:31.5812, 3072289.5, 22.54140, 69.97919, 457.3828, 7.800, 102.181, 68.55, 15447, 12480, 26.3 22.33785, 68.50421,2439.2970, 473289458.766150, 62341388, 3, 2, 41.9, 0.0280, 6.414, 463.1817, 9.27, 8.5, 2014-12-31T09:16:31.5812, 3090037.7, 22.54142, 69.97920, 457.3828, 7.800, 102.181, 68.54, 15447, 12481, 26.3 22.33564, 68.48669,2434.7334, 473289458.766150, 62341388, 3, 6, 5.7, 0.0149, 6.414, 467.8059, 9.29, 8.5, 2014-12-31T09:16:31.5812, 3120887.0, 22.54146, 69.97920, 457.3827, 7.800, 102.181, 68.53, 15447, 12482, 26.3 22.33559, 68.48632,2434.6384, 473289458.766150, 62341388, 3, 7, 28.4, 0.0280, 6.414, 467.9022, 9.29, 8.5, 2014-12-31T09:16:31.5812, 3121529.5, 22.54146, 69.97920, 457.3827, 7.800, 102.181, 68.53, 15447, 12483, 26.3 22.34516, 68.49453,2439.2925, 473289458.891151, 62341388, 4, 2, 48.5, 0.0280, 6.414, 463.3393, 9.28, 8.4, 2014-12-31T09:16:31.7062, 3091089.1, 22.54945, 69.97142, 457.5241, 7.808, 102.182, 68.53, 15447, 12484, 26.0 22.36008, 68.47765,2439.9298, 473289459.141148, 62341388, 6, 6, 5.5, 0.0152, 6.414, 462.9997, 9.30, 8.4, 2014-12-31T09:16:31.9562, 3088823.4, 22.56548, 69.95587, 457.8067, 7.823, 102.182, 68.52, 15447, 12485, 26.0 22.35976, 68.47517,2439.2841, 473289459.141148, 62341388, 6, 2, 13.4, 0.0280, 6.414, 463.6540, 9.30, 8.4, 2014-12-31T09:16:31.9562, 3093188.4, 22.56549, 69.95587, 457.8067, 7.823, 102.182, 68.51, 15447, 12486, 26.0 22.35861, 68.46613,2436.9341, 473289459.141148, 62341388, 6, 7, 39.2, 0.0280, 6.414, 466.0354, 9.31, 8.4, 2014-12-31T09:16:31.9562, 3109075.4, 22.56551, 69.95588, 457.8067, 7.823, 102.182, 68.51, 15447, 12487, 26.0 22.36705, 68.46551,2439.2861, 473289459.266148, 62341388, 7, 1, 9.8, 0.0152, 6.414, 463.8051, 9.31, 8.7, 2014-12-31T09:16:32.0812, 3094196.5, 22.57350, 69.94810, 457.9480, 7.830, 102.182, 68.50, 15447, 12488, 25.8 22.36467, 68.44683,2434.4413, 473289459.266148, 62341388, 7, 7, 44.2, 0.0280, 6.414, 468.7147, 9.33, 8.7, 2014-12-31T09:16:32.0812, 3126950.1, 22.57354, 69.94810, 457.9480, 7.830, 102.182, 68.49, 15447, 12489, 25.8 22.37731, 68.47908,2445.3339, 473289459.391153, 62341389, 0, 7, 41.6, 0.0280, 6.414, 457.8298, 9.30, 8.4, 2014-12-31T09:16:32.2062, 3054333.2, 22.58145, 69.94033, 458.0894, 7.838, 102.182, 68.52, 15488, 12490, 26.3 22.38185, 68.44800,2439.7680, 473289459.516148, 62341389, 1, 7, 71.2, 0.0280, 6.414, 463.6234, 9.33, 8.4, 2014-12-31T09:16:32.3312, 3092983.9, 22.58949, 69.93256, 458.2308, 7.846, 102.182, 68.49, 15488, 12491, 25.8 22.37976, 68.43164,2435.5314, 473289459.516148, 62341389, 1, 6, 5.3, 0.0152, 6.414, 467.9169, 9.34, 8.4, 2014-12-31T09:16:32.3312, 3121627.5, 22.58953, 69.93256, 458.2307, 7.846, 102.182, 68.47, 15488, 12492, 25.8 22.38983, 68.44379,2441.1905, 473289459.641148, 62341389, 2, 7, 43.0, 0.0280, 6.414, 462.3353, 9.33, 8.7, 2014-12-31T09:16:32.4562, 3084390.7, 22.59747, 69.92479, 458.3722, 7.853, 102.182, 68.48, 15488, 12493, 26.0 22.38819, 68.43097,2437.8706, 473289459.641148, 62341389, 2, 6, 5.0, 0.0152, 6.414, 465.6998, 9.34, 8.7, 2014-12-31T09:16:32.4562, 3106836.2, 22.59750, 69.92479, 458.3721, 7.853, 102.182, 68.47, 15488, 12494, 26.0 22.39767, 68.43857,2442.3515, 473289459.766151, 62341389, 3, 6, 5.8, 0.0152, 6.414, 461.3121, 9.34, 8.4, 2014-12-31T09:16:32.5812, 3077564.6, 22.60544, 69.91701, 458.5136, 7.861, 102.182, 68.48, 15488, 12495, 26.3 22.39618, 68.42693,2439.3364, 473289459.766151, 62341389, 3, 1, 10.7, 0.0152, 6.414, 464.3678, 9.35, 8.4, 2014-12-31T09:16:32.5812, 3097949.9, 22.60547, 69.91701, 458.5136, 7.861, 102.182, 68.47, 15488, 12496, 26.3 22.40344, 68.41730,2439.3534, 473289459.891148, 62341389, 4, 2, 18.7, 0.0285, 6.414, 464.5041, 9.36, 8.4, 2014-12-31T09:16:32.7062, 3098859.6, 22.61345, 69.90924, 458.6550, 7.869, 102.182, 68.46, 15488, 12497, 25.5 22.41087, 68.40897,2439.7099, 473289460.016148, 62341389, 5, 6, 6.8, 0.0152, 6.414, 464.2964, 9.37, 8.4, 2014-12-31T09:16:32.8312, 3097473.7, 22.62141, 69.90147, 458.7965, 7.876, 102.182, 68.45, 15488, 12498, 25.6 22.41068, 68.40750,2439.3309, 473289460.016148, 62341389, 5, 1, 10.7, 0.0152, 6.414, 464.6806, 9.37, 8.4, 2014-12-31T09:16:32.8312, 3100036.6, 22.62142, 69.90147, 458.7965, 7.876, 102.182, 68.45, 15488, 12499, 25.6 22.40990, 68.40143,2437.7621, 473289460.016148, 62341389, 5, 6, 5.4, 0.0152, 6.414, 466.2706, 9.37, 8.4, 2014-12-31T09:16:32.8312, 3110644.2, 22.62143, 69.90147, 458.7964, 7.876, 102.182, 68.44, 15488, 12500, 25.6 22.40940, 68.39758,2436.7693, 473289460.016148, 62341389, 5, 6, 5.4, 0.0152, 6.414, 467.2768, 9.38, 8.4, 2014-12-31T09:16:32.8312, 3117356.7, 22.62144, 69.90148, 458.7964, 7.876, 102.182, 68.44, 15488, 12501, 25.6 22.42033, 68.41637,2444.1314, 473289460.141148, 62341389, 6, 7, 62.1, 0.0285, 6.414, 459.9688, 9.36, 9.3, 2014-12-31T09:16:32.9562, 3068602.8, 22.62934, 69.89370, 458.9380, 7.884, 102.182, 68.46, 15488, 12502, 25.7 22.41881, 68.40464,2441.0972, 473289460.141148, 62341389, 6, 7, 17.4, 0.0285, 6.414, 463.0440, 9.37, 9.3, 2014-12-31T09:16:32.9562, 3089118.4, 22.62936, 69.89370, 458.9379, 7.884, 102.182, 68.44, 15488, 12503, 25.7 22.41792, 68.39782,2439.3349, 473289460.141148, 62341389, 6, 2, 47.4, 0.0285, 6.414, 464.8301, 9.38, 9.3, 2014-12-31T09:16:32.9562, 3101034.2, 22.62938, 69.89370, 458.9379, 7.884, 102.182, 68.44, 15488, 12504, 25.7 22.42518, 68.38826,2439.3731, 473289460.266157, 62341389, 7, 0, 3.7, 0.0254, 6.414, 464.9451, 9.39, 8.4, 2014-12-31T09:16:33.0812, 3101801.0, 22.63734, 69.88593, 459.0794, 7.892, 102.182, 68.43, 15488, 12505, 26.1 22.42518, 68.38826,2439.3735, 473289460.266157, 62341389, 7, 1, 10.4, 0.0152, 6.414, 464.9446, 9.39, 8.4, 2014-12-31T09:16:33.0812, 3101798.3, 22.63734, 69.88593, 459.0794, 7.892, 102.182, 68.43, 15488, 12506, 26.1 22.42440, 68.38224,2437.8231, 473289460.266157, 62341389, 7, 6, 5.7, 0.0152, 6.414, 466.5161, 9.39, 8.4, 2014-12-31T09:16:33.0812, 3112282.1, 22.63735, 69.88593, 459.0794, 7.892, 102.182, 68.42, 15488, 12507, 26.1 22.43963, 68.36878,2439.3659, 473289460.516148, 62341390, 1, 1, 6.7, 0.0152, 6.414, 465.2601, 9.41, 8.4, 2014-12-31T09:16:33.3312, 3103902.7, 22.65323, 69.87040, 459.3625, 7.907, 102.182, 68.41, 15529, 12508, 26.3 22.43939, 68.36694,2438.8927, 473289460.516148, 62341390, 1, 6, 5.2, 0.0152, 6.414, 465.7398, 9.41, 8.4, 2014-12-31T09:16:33.3312, 3107102.7, 22.65323, 69.87040, 459.3625, 7.907, 102.182, 68.41, 15529, 12509, 26.3 22.44683, 68.35894,2439.3449, 473289460.641148, 62341390, 2, 1, 5.7, 0.0152, 6.414, 465.4356, 9.42, 8.4, 2014-12-31T09:16:33.4562, 3105073.2, 22.66116, 69.86263, 459.5040, 7.915, 102.182, 68.40, 15529, 12510, 25.8 22.45149, 68.32967,2434.3457, 473289460.766148, 62341390, 3, 7, 45.6, 0.0280, 6.414, 470.6575, 9.45, 8.7, 2014-12-31T09:16:33.5812, 3139910.3, 22.66914, 69.85486, 459.6455, 7.923, 102.182, 68.37, 15529, 12511, 26.0 22.46301, 68.35286,2442.7914, 473289460.891151, 62341390, 4, 7, 18.0, 0.0285, 6.414, 462.2502, 9.42, 8.4, 2014-12-31T09:16:33.7062, 3083822.3, 22.67699, 69.84709, 459.7872, 7.931, 102.181, 68.39, 15529, 12512, 26.4 22.46207, 68.34572,2440.9570, 473289460.891151, 62341390, 4, 6, 5.1, 0.0152, 6.414, 464.1097, 9.43, 8.4, 2014-12-31T09:16:33.7062, 3096227.6, 22.67700, 69.84709, 459.7872, 7.931, 102.181, 68.39, 15529, 12513, 26.4 22.46870, 68.33163,2439.8441, 473289461.016148, 62341390, 5, 7, 40.1, 0.0285, 6.414, 465.3920, 9.44, 8.4, 2014-12-31T09:16:33.8312, 3104782.5, 22.68493, 69.83932, 459.9288, 7.939, 102.181, 68.37, 15529, 12514, 25.7 22.46844, 68.32970,2439.3481, 473289461.016148, 62341390, 5, 2, 48.8, 0.0285, 6.414, 465.8948, 9.45, 8.4, 2014-12-31T09:16:33.8312, 3108136.9, 22.68493, 69.83933, 459.9288, 7.939, 102.181, 68.37, 15529, 12515, 25.7 22.47667, 68.32788,2441.3810, 473289461.141148, 62341390, 6, 6, 4.7, 0.0152, 6.414, 463.9882, 9.45, 8.7, 2014-12-31T09:16:33.9562, 3095417.0, 22.69282, 69.83156, 460.0704, 7.947, 102.181, 68.37, 15529, 12516, 25.7 22.47533, 68.31771,2438.7761, 473289461.141148, 62341390, 6, 7, 83.0, 0.0285, 6.414, 466.6290, 9.46, 8.7, 2014-12-31T09:16:33.9562, 3113034.7, 22.69285, 69.83156, 460.0704, 7.947, 102.181, 68.36, 15529, 12517, 25.7 22.47526, 68.31716,2438.6358, 473289461.141148, 62341390, 6, 7, 22.9, 0.0285, 6.414, 466.7712, 9.46, 8.7, 2014-12-31T09:16:33.9562, 3113983.4, 22.69285, 69.83156, 460.0704, 7.947, 102.181, 68.36, 15529, 12518, 25.7 22.47502, 68.31534,2438.1707, 473289461.141148, 62341390, 6, 6, 5.0, 0.0152, 6.414, 467.2427, 9.46, 8.7, 2014-12-31T09:16:33.9562, 3117129.2, 22.69285, 69.83156, 460.0704, 7.947, 102.181, 68.36, 15529, 12519, 25.7 22.47345, 68.30338,2435.1175, 473289461.141148, 62341390, 6, 6, 5.8, 0.0152, 6.414, 470.3381, 9.47, 8.7, 2014-12-31T09:16:33.9562, 3137779.3, 22.69288, 69.83156, 460.0704, 7.947, 102.181, 68.34, 15529, 12520, 25.7 22.48291, 68.31097,2439.5486, 473289461.266152, 62341390, 7, 6, 5.2, 0.0152, 6.414, 466.0001, 9.46, 8.5, 2014-12-31T09:16:34.0812, 3108839.2, 22.70074, 69.82379, 460.2120, 7.955, 102.181, 68.35, 15529, 12521, 26.0 22.49087, 68.30712,2441.0550, 473289461.391148, 62341391, 0, 7, 18.1, 0.0285, 6.414, 464.6271, 9.47, 8.4, 2014-12-31T09:16:34.2062, 3099679.8, 22.70863, 69.81603, 460.3537, 7.963, 102.180, 68.35, 15570, 12522, 25.9 22.49034, 68.30315,2440.0409, 473289461.391148, 62341391, 0, 6, 6.1, 0.0154, 6.414, 465.6553, 9.47, 8.4, 2014-12-31T09:16:34.2062, 3106539.0, 22.70864, 69.81603, 460.3537, 7.963, 102.180, 68.34, 15570, 12523, 25.9 22.48953, 68.29699,2438.4674, 473289461.391148, 62341391, 0, 6, 5.2, 0.0154, 6.414, 467.2505, 9.48, 8.4, 2014-12-31T09:16:34.2062, 3117181.4, 22.70865, 69.81603, 460.3537, 7.963, 102.180, 68.34, 15570, 12524, 25.9 22.49715, 68.29076,2439.3509, 473289461.516148, 62341391, 1, 2, 43.0, 0.0285, 6.414, 466.5087, 9.48, 8.3, 2014-12-31T09:16:34.3312, 3112232.5, 22.71653, 69.80826, 460.4954, 7.970, 102.180, 68.33, 15570, 12525, 25.4 22.50600, 68.29383,2442.6069, 473289461.641149, 62341391, 2, 7, 44.5, 0.0285, 6.414, 463.3615, 9.48, 8.7, 2014-12-31T09:16:34.4562, 3091236.1, 22.72439, 69.80049, 460.6371, 7.978, 102.181, 68.33, 15570, 12526, 26.1 22.50431, 68.28109,2439.3562, 473289461.641149, 62341391, 2, 1, 5.7, 0.0154, 6.414, 466.6573, 9.49, 8.7, 2014-12-31T09:16:34.4562, 3113223.4, 22.72442, 69.80050, 460.6371, 7.978, 102.181, 68.32, 15570, 12527, 26.1 22.51339, 68.28593,2443.0618, 473289461.766151, 62341391, 3, 6, 5.6, 0.0154, 6.414, 463.0542, 9.49, 8.5, 2014-12-31T09:16:34.5812, 3089186.0, 22.73226, 69.79273, 460.7788, 7.985, 102.181, 68.33, 15570, 12528, 26.5 22.51860, 68.26172,2439.3612, 473289461.891151, 62341391, 4, 2, 54.9, 0.0280, 6.414, 466.9602, 9.51, 8.5, 2014-12-31T09:16:34.7062, 3115244.2, 22.74016, 69.78497, 460.9205, 7.993, 102.181, 68.30, 15570, 12529, 25.9 22.51606, 68.24264,2434.5191, 473289461.891151, 62341391, 4, 7, 18.3, 0.0280, 6.414, 471.8699, 9.53, 8.5, 2014-12-31T09:16:34.7062, 3147998.7, 22.74020, 69.78497, 460.9205, 7.993, 102.181, 68.28, 15570, 12530, 25.9 22.52704, 68.26185,2441.8585, 473289462.016148, 62341391, 5, 7, 28.7, 0.0280, 6.414, 464.5821, 9.51, 11.0, 2014-12-31T09:16:34.8312, 3099379.0, 22.74800, 69.77720, 461.0623, 8.001, 102.181, 68.30, 15570, 12531, 25.9 22.52596, 68.25377,2439.8027, 473289462.016148, 62341391, 5, 7, 41.3, 0.0280, 6.414, 466.6666, 9.52, 11.0, 2014-12-31T09:16:34.8312, 3113285.3, 22.74802, 69.77720, 461.0623, 8.001, 102.181, 68.29, 15570, 12532, 25.9 22.52574, 68.25207,2439.3696, 473289462.016148, 62341391, 5, 1, 5.7, 0.0152, 6.414, 467.1057, 9.52, 11.0, 2014-12-31T09:16:34.8312, 3116215.0, 22.74803, 69.77720, 461.0623, 8.001, 102.181, 68.29, 15570, 12533, 25.9 22.53474, 68.25635,2442.9217, 473289462.141161, 62341391, 6, 7, 20.5, 0.0280, 6.414, 463.6580, 9.52, 8.5, 2014-12-31T09:16:34.9562, 3093214.4, 22.75585, 69.76944, 461.2041, 8.008, 102.181, 68.30, 15570, 12534, 27.0 22.53358, 68.24768,2440.7164, 473289462.141161, 62341391, 6, 6, 5.9, 0.0152, 6.414, 465.8941, 9.53, 8.5, 2014-12-31T09:16:34.9562, 3108132.2, 22.75587, 69.76944, 461.2041, 8.008, 102.181, 68.29, 15570, 12535, 27.0 22.53998, 68.23267,2439.3671, 473289462.266148, 62341391, 7, 2, 53.9, 0.0280, 6.414, 467.4164, 9.54, 8.5, 2014-12-31T09:16:35.0812, 3118287.9, 22.76373, 69.76168, 461.3459, 8.016, 102.181, 68.27, 15570, 12536, 26.0 22.55656, 68.23078,2443.8007, 473289462.516148, 62341392, 1, 7, 22.9, 0.0285, 6.414, 463.2288, 9.54, 8.5, 2014-12-31T09:16:35.3312, 3090350.6, 22.77938, 69.74615, 461.6295, 8.031, 102.181, 68.27, 15611, 12537, 26.0 22.55420, 68.21329,2439.3678, 473289462.516148, 62341392, 1, 2, 41.2, 0.0285, 6.414, 467.7241, 9.56, 8.5, 2014-12-31T09:16:35.3312, 3120340.2, 22.77941, 69.74615, 461.6295, 8.031, 102.181, 68.25, 15611, 12538, 26.0 22.55255, 68.20098,2436.2558, 473289462.516148, 62341392, 1, 7, 34.3, 0.0285, 6.414, 470.8799, 9.57, 8.5, 2014-12-31T09:16:35.3312, 3141393.8, 22.77944, 69.74615, 461.6295, 8.031, 102.181, 68.24, 15611, 12539, 26.0 22.56318, 68.21754,2442.8952, 473289462.641148, 62341392, 2, 7, 31.9, 0.0285, 6.414, 464.3011, 9.56, 8.5, 2014-12-31T09:16:35.4562, 3097504.2, 22.78721, 69.73839, 461.7714, 8.038, 102.181, 68.26, 15611, 12540, 27.4 22.56293, 68.21563,2442.4113, 473289462.641148, 62341392, 2, 6, 5.3, 0.0152, 6.414, 464.7918, 9.56, 8.5, 2014-12-31T09:16:35.4562, 3100777.9, 22.78722, 69.73839, 461.7714, 8.038, 102.181, 68.26, 15611, 12541, 27.4 22.56130, 68.20361,2439.3683, 473289462.641148, 62341392, 2, 2, 62.2, 0.0285, 6.414, 467.8777, 9.57, 8.5, 2014-12-31T09:16:35.4562, 3121365.0, 22.78724, 69.73839, 461.7713, 8.038, 102.181, 68.25, 15611, 12542, 27.4 22.57664, 68.19279,2441.5287, 473289462.891148, 62341392, 4, 7, 23.6, 0.0285, 6.414, 465.9952, 9.58, 8.7, 2014-12-31T09:16:35.7062, 3108806.2, 22.80287, 69.72287, 462.0551, 8.053, 102.182, 68.23, 15611, 12543, 25.5 22.57548, 68.18422,2439.3661, 473289462.891148, 62341392, 4, 2, 44.3, 0.0285, 6.414, 468.1885, 9.59, 8.7, 2014-12-31T09:16:35.7062, 3123438.2, 22.80289, 69.72287, 462.0551, 8.053, 102.182, 68.23, 15611, 12544, 25.5 22.58522, 68.19408,2444.3040, 473289463.016151, 62341392, 5, 7, 22.6, 0.0285, 6.414, 463.3348, 9.58, 8.8, 2014-12-31T09:16:35.8312, 3091057.8, 22.81065, 69.71510, 462.1971, 8.061, 102.182, 68.24, 15611, 12545, 25.8 22.58334, 68.18027,2440.8138, 473289463.016151, 62341392, 5, 6, 5.8, 0.0154, 6.414, 466.8745, 9.59, 8.8, 2014-12-31T09:16:35.8312, 3114672.3, 22.81069, 69.71511, 462.1970, 8.061, 102.182, 68.22, 15611, 12546, 25.8 22.58256, 68.17455,2439.3717, 473289463.016151, 62341392, 5, 2, 45.2, 0.0285, 6.414, 468.3371, 9.60, 8.8, 2014-12-31T09:16:35.8312, 3124429.8, 22.81070, 69.71511, 462.1970, 8.061, 102.182, 68.22, 15611, 12547, 25.8 22.57991, 68.15498,2434.4494, 473289463.016151, 62341392, 5, 7, 31.8, 0.0285, 6.414, 473.3294, 9.62, 8.8, 2014-12-31T09:16:35.8312, 3157735.0, 22.81074, 69.71511, 462.1970, 8.061, 102.182, 68.20, 15611, 12548, 25.8 22.58965, 68.16497,2439.3994, 473289463.141152, 62341392, 6, 2, 74.4, 0.0285, 6.414, 468.4633, 9.61, 8.5, 2014-12-31T09:16:35.9562, 3125271.4, 22.81850, 69.70735, 462.3389, 8.069, 102.182, 68.21, 15611, 12549, 26.8 22.58885, 68.15908,2437.9162, 473289463.141152, 62341392, 6, 7, 18.6, 0.0285, 6.414, 469.9676, 9.61, 8.5, 2014-12-31T09:16:35.9562, 3135307.4, 22.81852, 69.70735, 462.3389, 8.069, 102.182, 68.20, 15611, 12550, 26.8 22.59672, 68.15532,2439.4094, 473289463.266148, 62341392, 7, 2, 42.8, 0.0285, 6.414, 468.6075, 9.62, 8.5, 2014-12-31T09:16:36.0812, 3126234.0, 22.82630, 69.69959, 462.4809, 8.076, 102.182, 68.20, 15611, 12551, 25.9 22.59651, 68.15381,2439.0291, 473289463.266148, 62341392, 7, 7, 39.3, 0.0285, 6.414, 468.9932, 9.62, 8.5, 2014-12-31T09:16:36.0812, 3128806.8, 22.82630, 69.69959, 462.4809, 8.076, 102.182, 68.20, 15611, 12552, 25.9 22.59617, 68.15130,2438.3997, 473289463.266148, 62341392, 7, 6, 6.2, 0.0154, 6.414, 469.6316, 9.62, 8.5, 2014-12-31T09:16:36.0812, 3133065.7, 22.82631, 69.69959, 462.4809, 8.076, 102.182, 68.19, 15611, 12553, 25.9 22.60668, 68.16690,2444.7667, 473289463.391148, 62341393, 0, 7, 47.8, 0.0275, 6.414, 463.3283, 9.61, 8.8, 2014-12-31T09:16:36.2062, 3091014.2, 22.83405, 69.69182, 462.6229, 8.084, 102.182, 68.21, 15694, 12554, 25.8 22.60177, 68.13094,2435.7235, 473289463.391148, 62341393, 0, 7, 45.6, 0.0275, 6.414, 472.5006, 9.64, 8.8, 2014-12-31T09:16:36.2062, 3152205.6, 22.83413, 69.69183, 462.6228, 8.084, 102.182, 68.17, 15694, 12555, 25.8 22.61080, 68.13564,2439.3513, 473289463.516151, 62341393, 1, 1, 6.1, 0.0152, 6.414, 468.9757, 9.64, 8.7, 2014-12-31T09:16:36.3312, 3128690.2, 22.84188, 69.68407, 462.7648, 8.092, 102.182, 68.18, 15694, 12556, 26.0 22.60912, 68.12333,2436.2660, 473289463.516151, 62341393, 1, 7, 42.4, 0.0275, 6.414, 472.1053, 9.65, 8.7, 2014-12-31T09:16:36.3312, 3149568.4, 22.84191, 69.68407, 462.7648, 8.092, 102.182, 68.17, 15694, 12557, 26.0 22.60893, 68.12195,2435.9214, 473289463.516151, 62341393, 1, 7, 20.5, 0.0275, 6.414, 472.4548, 9.65, 8.7, 2014-12-31T09:16:36.3312, 3151900.4, 22.84191, 69.68407, 462.7648, 8.092, 102.182, 68.16, 15694, 12558, 26.0 22.61784, 68.12580,2439.3319, 473289463.641152, 62341393, 2, 2, 68.2, 0.0275, 6.414, 469.1504, 9.65, 8.5, 2014-12-31T09:16:36.4562, 3129855.7, 22.84966, 69.67631, 462.9068, 8.099, 102.182, 68.17, 15694, 12559, 26.0 22.62687, 68.13054,2442.9669, 473289463.766148, 62341393, 3, 6, 5.2, 0.0152, 6.414, 465.6181, 9.64, 8.7, 2014-12-31T09:16:36.5812, 3106290.6, 22.85740, 69.66855, 463.0489, 8.107, 102.181, 68.17, 15694, 12560, 27.9 22.62491, 68.11627,2439.3884, 473289463.766148, 62341393, 3, 2, 40.6, 0.0275, 6.414, 469.2481, 9.66, 8.7, 2014-12-31T09:16:36.5812, 3130507.1, 22.85743, 69.66855, 463.0489, 8.107, 102.181, 68.16, 15694, 12561, 27.9 22.62319, 68.10368,2436.2398, 473289463.766148, 62341393, 3, 6, 5.3, 0.0152, 6.414, 472.4420, 9.67, 8.7, 2014-12-31T09:16:36.5812, 3151814.9, 22.85746, 69.66855, 463.0488, 8.107, 102.181, 68.15, 15694, 12562, 27.9 22.62279, 68.10079,2435.5184, 473289463.766148, 62341393, 3, 7, 15.9, 0.0275, 6.414, 473.1738, 9.67, 8.7, 2014-12-31T09:16:36.5812, 3156697.1, 22.85746, 69.66855, 463.0488, 8.107, 102.181, 68.14, 15694, 12563, 27.9 22.63452, 68.12519,2444.0712, 473289463.891151, 62341393, 4, 6, 5.4, 0.0152, 6.414, 464.6530, 9.65, 8.5, 2014-12-31T09:16:36.7062, 3099851.5, 22.86515, 69.66079, 463.1909, 8.115, 102.181, 68.17, 15694, 12564, 26.2 22.63336, 68.11678,2441.9602, 473289463.891151, 62341393, 4, 6, 5.5, 0.0152, 6.414, 466.7943, 9.66, 8.5, 2014-12-31T09:16:36.7062, 3114137.2, 22.86517, 69.66079, 463.1909, 8.115, 102.181, 68.16, 15694, 12565, 26.2 22.64186, 68.11766,2444.6271, 473289464.016148, 62341393, 5, 7, 50.1, 0.0285, 6.414, 464.2440, 9.66, 8.4, 2014-12-31T09:16:36.8312, 3097123.0, 22.87291, 69.65303, 463.3330, 8.123, 102.181, 68.16, 15694, 12566, 25.8 22.64160, 68.11574,2444.1432, 473289464.016148, 62341393, 5, 7, 40.3, 0.0285, 6.414, 464.7348, 9.66, 8.4, 2014-12-31T09:16:36.8312, 3100397.7, 22.87291, 69.65303, 463.3330, 8.123, 102.181, 68.16, 15694, 12567, 25.8 22.63933, 68.09927,2440.0198, 473289464.016148, 62341393, 5, 6, 5.5, 0.0152, 6.414, 468.9176, 9.67, 8.4, 2014-12-31T09:16:36.8312, 3128302.5, 22.87295, 69.65304, 463.3330, 8.123, 102.181, 68.14, 15694, 12568, 25.8 22.63897, 68.09672,2439.3805, 473289464.016148, 62341393, 5, 1, 10.1, 0.0152, 6.414, 469.5662, 9.68, 8.4, 2014-12-31T09:16:36.8312, 3132629.0, 22.87296, 69.65304, 463.3329, 8.123, 102.181, 68.14, 15694, 12569, 25.8 22.64601, 68.08706,2439.4065, 473289464.141148, 62341393, 6, 0, 5.5, 0.0270, 6.414, 469.6948, 9.69, 8.7, 2014-12-31T09:16:36.9562, 3133487.4, 22.88071, 69.64528, 463.4750, 8.131, 102.181, 68.13, 15694, 12570, 25.9 22.64601, 68.08706,2439.4067, 473289464.141148, 62341393, 6, 1, 13.4, 0.0152, 6.414, 469.6947, 9.69, 8.7, 2014-12-31T09:16:36.9562, 3133486.5, 22.88071, 69.64528, 463.4750, 8.131, 102.181, 68.13, 15694, 12571, 25.9 22.65598, 68.09865,2444.7442, 473289464.266151, 62341393, 7, 7, 68.7, 0.0285, 6.414, 464.4351, 9.67, 8.7, 2014-12-31T09:16:37.0812, 3098398.0, 22.88841, 69.63752, 463.6172, 8.139, 102.180, 68.14, 15694, 12572, 26.3 22.65302, 68.07724,2439.3914, 473289464.266151, 62341393, 7, 1, 6.0, 0.0152, 6.414, 469.8654, 9.70, 8.7, 2014-12-31T09:16:37.0812, 3134625.2, 22.88846, 69.63752, 463.6171, 8.139, 102.180, 68.12, 15694, 12573, 26.3 22.65978, 68.06569,2438.9469, 473289464.391151, 62341394, 0, 7, 44.8, 0.0301, 6.902, 470.4715, 9.71, 8.4, 2014-12-31T09:16:37.2062, 3138668.7, 22.89620, 69.62977, 463.7592, 8.147, 102.180, 68.11, 15694, 12574, 25.9 22.65926, 68.06195,2438.0148, 473289464.391151, 62341394, 0, 7, 45.1, 0.0301, 6.902, 471.4171, 9.71, 8.4, 2014-12-31T09:16:37.2062, 3144977.1, 22.89621, 69.62977, 463.7592, 8.147, 102.180, 68.10, 15694, 12575, 25.9 22.65791, 68.05220,2435.5918, 473289464.391151, 62341394, 0, 6, 5.2, 0.0162, 6.902, 473.8754, 9.72, 8.4, 2014-12-31T09:16:37.2062, 3161377.4, 22.89623, 69.62977, 463.7592, 8.147, 102.180, 68.10, 15694, 12576, 25.9 22.66703, 68.05778,2439.3986, 473289464.516148, 62341394, 1, 1, 6.2, 0.0162, 6.902, 470.1681, 9.72, 8.8, 2014-12-31T09:16:37.3312, 3136644.7, 22.90393, 69.62201, 463.9014, 8.154, 102.180, 68.10, 15694, 12577, 26.1 22.66446, 68.03927,2434.7988, 473289464.516148, 62341394, 1, 6, 5.3, 0.0162, 6.902, 474.8350, 9.73, 8.8, 2014-12-31T09:16:37.3312, 3167779.3, 22.90397, 69.62201, 463.9013, 8.154, 102.180, 68.08, 15694, 12578, 26.1 22.67403, 68.04810,2439.4091, 473289464.641152, 62341394, 2, 1, 6.5, 0.0162, 6.902, 470.3124, 9.73, 8.4, 2014-12-31T09:16:37.4562, 3137607.4, 22.91166, 69.61426, 464.0435, 8.162, 102.180, 68.09, 15694, 12579, 26.2 22.68101, 68.03839,2439.4121, 473289464.766148, 62341394, 3, 0, 4.7, 0.0290, 6.902, 470.4645, 9.74, 8.5, 2014-12-31T09:16:37.5812, 3138621.8, 22.91938, 69.60650, 464.1857, 8.170, 102.180, 68.08, 15694, 12580, 26.1 22.68352, 68.05638,2443.8890, 473289464.766148, 62341394, 3, 7, 41.2, 0.0301, 6.902, 465.9222, 9.72, 8.5, 2014-12-31T09:16:37.5812, 3108318.9, 22.91934, 69.60650, 464.1857, 8.170, 102.180, 68.10, 15694, 12581, 26.1 22.68102, 68.03840,2439.4154, 473289464.766148, 62341394, 3, 1, 13.1, 0.0162, 6.902, 470.4611, 9.74, 8.5, 2014-12-31T09:16:37.5812, 3138599.2, 22.91938, 69.60650, 464.1857, 8.170, 102.180, 68.08, 15694, 12582, 26.1 22.69034, 68.04549,2443.5947, 473289464.891148, 62341394, 4, 7, 19.3, 0.0301, 6.902, 466.3757, 9.73, 8.8, 2014-12-31T09:16:37.7062, 3111344.5, 22.92706, 69.59874, 464.3279, 8.177, 102.180, 68.09, 15694, 12583, 26.1 22.68773, 68.02681,2438.9521, 473289464.891148, 62341394, 4, 6, 5.4, 0.0162, 6.902, 471.0862, 9.75, 8.8, 2014-12-31T09:16:37.7062, 3142769.4, 22.92710, 69.59875, 464.3279, 8.177, 102.180, 68.07, 15694, 12584, 26.1 22.68764, 68.02612,2438.7823, 473289464.891148, 62341394, 4, 6, 5.9, 0.0162, 6.902, 471.2585, 9.75, 8.8, 2014-12-31T09:16:37.7062, 3143919.2, 22.92710, 69.59875, 464.3279, 8.177, 102.180, 68.07, 15694, 12585, 26.1 22.69655, 68.03029,2442.2299, 473289465.016151, 62341394, 5, 7, 26.7, 0.0301, 6.902, 467.9155, 9.74, 8.8, 2014-12-31T09:16:37.8312, 3121616.6, 22.93478, 69.59099, 464.4701, 8.185, 102.180, 68.07, 15694, 12586, 26.4 22.69494, 68.01873,2439.3616, 473289465.016151, 62341394, 5, 2, 100.3, 0.0301, 6.902, 470.8258, 9.75, 8.8, 2014-12-31T09:16:37.8312, 3141032.2, 22.93480, 69.59099, 464.4701, 8.185, 102.180, 68.06, 15694, 12587, 26.4 22.69349, 68.00839,2436.8009, 473289465.016151, 62341394, 5, 6, 5.3, 0.0162, 6.902, 473.4241, 9.76, 8.8, 2014-12-31T09:16:37.8312, 3158366.5, 22.93482, 69.59099, 464.4701, 8.185, 102.180, 68.05, 15694, 12588, 26.4 22.70193, 68.00917,2439.4018, 473289465.141152, 62341394, 6, 2, 52.3, 0.0301, 6.902, 470.9401, 9.76, 8.8, 2014-12-31T09:16:37.9562, 3141795.1, 22.94250, 69.58324, 464.6123, 8.193, 102.180, 68.05, 15694, 12589, 26.2 22.71221, 68.02311,2445.2722, 473289465.266153, 62341394, 7, 7, 19.4, 0.0301, 6.902, 465.1386, 9.75, 8.4, 2014-12-31T09:16:38.0812, 3103091.3, 22.95015, 69.57548, 464.7546, 8.200, 102.180, 68.07, 15694, 12590, 25.8 22.70949, 68.00373,2440.4640, 473289465.266153, 62341394, 7, 6, 5.4, 0.0162, 6.902, 470.0175, 9.77, 8.4, 2014-12-31T09:16:38.0812, 3135639.5, 22.95019, 69.57548, 464.7546, 8.200, 102.180, 68.05, 15694, 12591, 25.8 22.70891, 67.99965,2439.4536, 473289465.266153, 62341394, 7, 1, 6.6, 0.0162, 6.902, 471.0427, 9.77, 8.4, 2014-12-31T09:16:38.0812, 3142479.4, 22.95020, 69.57549, 464.7546, 8.200, 102.180, 68.04, 15694, 12592, 25.8 22.71586, 67.98986,2439.4373, 473289465.391148, 62341395, 0, 1, 5.3, 0.0162, 6.902, 471.2144, 9.78, 8.5, 2014-12-31T09:16:38.2062, 3143625.0, 22.95789, 69.56773, 464.8968, 8.208, 102.180, 68.03, 15735, 12593, 25.8 22.72577, 68.00127,2444.6577, 473289465.516148, 62341395, 1, 7, 22.6, 0.0301, 6.902, 466.0719, 9.77, 8.4, 2014-12-31T09:16:38.3312, 3109317.5, 22.96553, 69.55998, 465.0392, 8.216, 102.180, 68.04, 15735, 12594, 25.9 22.73140, 67.98231,2442.3572, 473289465.641148, 62341395, 2, 6, 5.0, 0.0162, 6.902, 468.5612, 9.79, 8.8, 2014-12-31T09:16:38.4562, 3125924.5, 22.97322, 69.55223, 465.1814, 8.223, 102.180, 68.03, 15735, 12595, 25.2 22.72974, 67.97057,2439.4572, 473289465.641148, 62341395, 2, 2, 109.8, 0.0301, 6.902, 471.5041, 9.80, 8.8, 2014-12-31T09:16:38.4562, 3145557.4, 22.97325, 69.55223, 465.1814, 8.223, 102.180, 68.01, 15735, 12596, 25.2 22.72935, 67.96782,2438.7806, 473289465.641148, 62341395, 2, 6, 5.4, 0.0162, 6.902, 472.1908, 9.80, 8.8, 2014-12-31T09:16:38.4562, 3150138.4, 22.97325, 69.55223, 465.1814, 8.223, 102.180, 68.01, 15735, 12597, 25.2 22.72841, 67.96111,2437.1261, 473289465.641148, 62341395, 2, 6, 5.0, 0.0162, 6.902, 473.8698, 9.81, 8.8, 2014-12-31T09:16:38.4562, 3161339.7, 22.97327, 69.55223, 465.1814, 8.223, 102.180, 68.00, 15735, 12598, 25.2 22.73668, 67.96097,2439.4805, 473289465.766152, 62341395, 3, 1, 5.4, 0.0162, 6.902, 471.6355, 9.81, 8.8, 2014-12-31T09:16:38.5812, 3146434.2, 22.98092, 69.54448, 465.3237, 8.230, 102.180, 68.00, 15735, 12599, 26.2 22.74262, 67.94440,2437.7862, 473289465.891152, 62341395, 4, 6, 5.2, 0.0165, 6.902, 473.5100, 9.83, 9.1, 2014-12-31T09:16:38.7062, 3158939.5, 22.98860, 69.53673, 465.4661, 8.238, 102.181, 67.99, 15735, 12600, 25.8 22.74969, 67.93579,2438.0534, 473289466.016155, 62341395, 5, 7, 25.9, 0.0307, 6.902, 473.3940, 9.84, 8.5, 2014-12-31T09:16:38.8312, 3158165.4, 22.99625, 69.52898, 465.6084, 8.245, 102.181, 67.98, 15735, 12601, 26.2 22.75740, 67.93183,2439.4600, 473289466.141148, 62341395, 6, 2, 52.3, 0.0307, 6.902, 472.1216, 9.84, 9.3, 2014-12-31T09:16:38.9562, 3149676.5, 23.00389, 69.52123, 465.7508, 8.253, 102.181, 67.98, 15735, 12602, 26.4 22.75549, 67.91840,2436.1639, 473289466.141148, 62341395, 6, 7, 34.8, 0.0307, 6.902, 475.4669, 9.85, 9.3, 2014-12-31T09:16:38.9562, 3171994.2, 23.00392, 69.52123, 465.7508, 8.253, 102.181, 67.96, 15735, 12603, 26.4 22.76430, 67.92214,2439.4617, 473289466.266157, 62341395, 7, 2, 135.9, 0.0307, 6.902, 472.2749, 9.85, 8.5, 2014-12-31T09:16:39.0812, 3150699.7, 23.01154, 69.51347, 465.8932, 8.260, 102.181, 67.97, 15735, 12604, 26.3 22.77119, 67.91242,2439.4531, 473289466.391148, 62341396, 0, 2, 22.2, 0.0307, 6.902, 472.4388, 9.86, 8.5, 2014-12-31T09:16:39.2062, 3151793.1, 23.01917, 69.50573, 466.0356, 8.268, 102.181, 67.96, 15777, 12605, 27.2 22.77754, 67.89891,2438.5336, 473289466.516148, 62341396, 1, 7, 16.0, 0.0307, 6.902, 473.5278, 9.87, 8.4, 2014-12-31T09:16:39.3312, 3159058.1, 23.02681, 69.49798, 466.1780, 8.276, 102.181, 67.94, 15777, 12606, 25.6 22.77716, 67.89628,2437.8893, 473289466.516148, 62341396, 1, 6, 5.4, 0.0165, 6.902, 474.1818, 9.87, 8.4, 2014-12-31T09:16:39.3312, 3163421.0, 23.02682, 69.49798, 466.1780, 8.276, 102.181, 67.94, 15777, 12607, 25.6 22.78701, 67.90727,2442.9734, 473289466.641148, 62341396, 2, 6, 6.3, 0.0165, 6.902, 469.1770, 9.86, 8.4, 2014-12-31T09:16:39.4562, 3130032.5, 23.03440, 69.49023, 466.3205, 8.283, 102.181, 67.95, 15777, 12608, 26.5 22.78573, 67.89836,2440.7880, 473289466.641148, 62341396, 2, 6, 5.6, 0.0165, 6.902, 471.3953, 9.87, 8.4, 2014-12-31T09:16:39.4562, 3144831.3, 23.03442, 69.49023, 466.3205, 8.283, 102.181, 67.94, 15777, 12609, 26.5 22.78494, 67.89285,2439.4385, 473289466.641148, 62341396, 2, 2, 22.3, 0.0307, 6.902, 472.7651, 9.88, 8.4, 2014-12-31T09:16:39.4562, 3153969.6, 23.03443, 69.49023, 466.3205, 8.283, 102.181, 67.94, 15777, 12610, 26.5 22.78262, 67.87664,2435.4767, 473289466.641148, 62341396, 2, 7, 14.5, 0.0307, 6.902, 476.7867, 9.89, 8.4, 2014-12-31T09:16:39.4562, 3180798.7, 23.03447, 69.49023, 466.3205, 8.283, 102.181, 67.92, 15777, 12611, 26.5 22.79422, 67.89988,2443.5474, 473289466.766148, 62341396, 3, 6, 6.2, 0.0165, 6.902, 468.7501, 9.87, 8.3, 2014-12-31T09:16:39.5812, 3127184.2, 23.04202, 69.48248, 466.4630, 8.291, 102.181, 67.94, 15777, 12612, 25.3 22.79186, 67.88339,2439.5098, 473289466.766148, 62341396, 3, 7, 28.4, 0.0307, 6.902, 472.8484, 9.89, 8.3, 2014-12-31T09:16:39.5812, 3154525.5, 23.04205, 69.48248, 466.4630, 8.291, 102.181, 67.93, 15777, 12613, 25.3 22.79181, 67.88309,2439.4348, 473289466.766148, 62341396, 3, 2, 59.5, 0.0307, 6.902, 472.9246, 9.89, 8.3, 2014-12-31T09:16:39.5812, 3155033.6, 23.04205, 69.48248, 466.4630, 8.291, 102.181, 67.93, 15777, 12614, 25.3 22.79059, 67.87458,2437.3567, 473289466.766148, 62341396, 3, 6, 5.9, 0.0165, 6.902, 475.0340, 9.90, 8.3, 2014-12-31T09:16:39.5812, 3169106.5, 23.04207, 69.48248, 466.4630, 8.291, 102.181, 67.92, 15777, 12615, 25.3 22.79868, 67.87333,2439.4351, 473289466.891149, 62341396, 4, 2, 35.5, 0.0307, 6.902, 473.0800, 9.90, 8.9, 2014-12-31T09:16:39.7062, 3156070.5, 23.04967, 69.47473, 466.6055, 8.299, 102.181, 67.92, 15777, 12616, 25.3 22.80289, 67.84520,2434.9575, 473289467.016152, 62341396, 5, 6, 5.3, 0.0165, 6.902, 477.7815, 9.93, 8.7, 2014-12-31T09:16:39.8312, 3187435.4, 23.05731, 69.46699, 466.7479, 8.307, 102.181, 67.89, 15777, 12617, 26.1 22.81505, 67.87228,2443.9441, 473289467.141151, 62341396, 6, 6, 4.8, 0.0165, 6.902, 468.8145, 9.90, 8.9, 2014-12-31T09:16:39.9562, 3127613.6, 23.06484, 69.45924, 466.8905, 8.314, 102.181, 67.92, 15777, 12618, 25.7 22.81241, 67.85396,2439.4686, 473289467.141151, 62341396, 6, 2, 76.9, 0.0307, 6.902, 473.3577, 9.92, 8.9, 2014-12-31T09:16:39.9562, 3157923.1, 23.06488, 69.45924, 466.8905, 8.314, 102.181, 67.90, 15777, 12619, 25.7 22.82057, 67.85335,2441.6983, 473289467.266153, 62341396, 7, 6, 5.2, 0.0165, 6.902, 471.2500, 9.92, 8.5, 2014-12-31T09:16:40.0812, 3143861.9, 23.07245, 69.45149, 467.0331, 8.322, 102.180, 67.90, 15777, 12620, 26.1 22.81923, 67.84404,2439.4279, 473289467.266153, 62341396, 7, 2, 87.8, 0.0307, 6.902, 473.5549, 9.93, 8.5, 2014-12-31T09:16:40.0812, 3159238.6, 23.07247, 69.45149, 467.0331, 8.322, 102.180, 67.89, 15777, 12621, 26.1 22.82671, 67.83877,2440.5201, 473289467.391148, 62341397, 0, 7, 15.2, 0.0307, 6.902, 472.6020, 9.93, 8.5, 2014-12-31T09:16:40.2062, 3152881.5, 23.08005, 69.44375, 467.1756, 8.330, 102.180, 67.88, 15819, 12622, 26.2 22.82607, 67.83436,2439.4459, 473289467.391148, 62341397, 0, 2, 55.2, 0.0307, 6.902, 473.6926, 9.94, 8.5, 2014-12-31T09:16:40.2062, 3160157.2, 23.08006, 69.44375, 467.1756, 8.330, 102.180, 67.88, 15819, 12623, 26.2 22.82572, 67.83187,2438.8418, 473289467.391148, 62341397, 0, 6, 5.5, 0.0165, 6.902, 474.3059, 9.94, 8.5, 2014-12-31T09:16:40.2062, 3164248.7, 23.08006, 69.44375, 467.1756, 8.330, 102.180, 67.88, 15819, 12624, 26.2 22.82352, 67.81671,2435.1589, 473289467.391148, 62341397, 0, 6, 5.2, 0.0165, 6.902, 478.0450, 9.95, 8.5, 2014-12-31T09:16:40.2062, 3189193.7, 23.08010, 69.44375, 467.1756, 8.330, 102.180, 67.86, 15819, 12625, 26.2 22.83440, 67.83490,2441.9534, 473289467.516148, 62341397, 1, 6, 5.0, 0.0165, 6.902, 471.3028, 9.94, 8.8, 2014-12-31T09:16:40.3312, 3144214.1, 23.08762, 69.43600, 467.3182, 8.338, 102.180, 67.88, 15819, 12626, 25.8 22.83434, 67.83453,2441.8613, 473289467.516148, 62341397, 1, 6, 5.8, 0.0165, 6.902, 471.3963, 9.94, 8.8, 2014-12-31T09:16:40.3312, 3144837.9, 23.08762, 69.43600, 467.3182, 8.338, 102.180, 67.88, 15819, 12627, 25.8 22.84148, 67.82688,2442.3726, 473289467.641151, 62341397, 2, 6, 5.5, 0.0165, 6.902, 471.0332, 9.94, 8.8, 2014-12-31T09:16:40.4562, 3142415.5, 23.09519, 69.42825, 467.4608, 8.346, 102.180, 67.87, 15819, 12628, 24.8 22.83975, 67.81498,2439.4783, 473289467.641151, 62341397, 2, 2, 69.7, 0.0307, 6.902, 473.9717, 9.96, 8.8, 2014-12-31T09:16:40.4562, 3162019.0, 23.09522, 69.42826, 467.4608, 8.346, 102.180, 67.86, 15819, 12629, 24.8 22.84919, 67.82329,2443.8701, 473289467.766151, 62341397, 3, 6, 5.3, 0.0165, 6.902, 469.6688, 9.95, 8.5, 2014-12-31T09:16:40.5812, 3133312.7, 23.10275, 69.42051, 467.6035, 8.353, 102.180, 67.87, 15819, 12630, 26.3 22.84829, 67.81711,2442.3658, 473289467.766151, 62341397, 3, 7, 16.6, 0.0307, 6.902, 471.1961, 9.95, 8.5, 2014-12-31T09:16:40.5812, 3143501.8, 23.10276, 69.42051, 467.6035, 8.353, 102.180, 67.86, 15819, 12631, 26.3 22.84363, 67.78500,2434.5840, 473289467.766151, 62341397, 3, 7, 62.0, 0.0307, 6.902, 479.0973, 9.99, 8.5, 2014-12-31T09:16:40.5812, 3196213.4, 23.10283, 69.42051, 467.6034, 8.353, 102.180, 67.83, 15819, 12632, 26.3 22.85338, 67.79547,2439.4817, 473289467.891148, 62341397, 4, 1, 6.0, 0.0165, 6.902, 474.2804, 9.98, 8.8, 2014-12-31T09:16:40.7062, 3164078.2, 23.11035, 69.41277, 467.7461, 8.361, 102.180, 67.84, 15819, 12633, 25.6 22.85080, 67.77775,2435.1951, 473289467.891148, 62341397, 4, 6, 5.9, 0.0165, 6.902, 478.6329, 9.99, 8.8, 2014-12-31T09:16:40.7062, 3193115.5, 23.11039, 69.41277, 467.7460, 8.361, 102.180, 67.82, 15819, 12634, 25.6 22.86243, 67.80111,2443.2159, 473289468.016151, 62341397, 5, 6, 5.2, 0.0165, 6.902, 470.6449, 9.97, 8.7, 2014-12-31T09:16:40.8312, 3139824.8, 23.11788, 69.40502, 467.8888, 8.369, 102.180, 67.85, 15819, 12635, 27.0 22.86232, 67.80041,2443.0438, 473289468.016151, 62341397, 5, 6, 5.2, 0.0165, 6.902, 470.8197, 9.97, 8.7, 2014-12-31T09:16:40.8312, 3140991.1, 23.11788, 69.40502, 467.8888, 8.369, 102.180, 67.85, 15819, 12636, 27.0 22.86058, 67.78844,2440.1419, 473289468.016151, 62341397, 5, 7, 39.6, 0.0307, 6.902, 473.7661, 9.98, 8.7, 2014-12-31T09:16:40.8312, 3160647.6, 23.11790, 69.40502, 467.8887, 8.369, 102.180, 67.83, 15819, 12637, 27.0 22.86031, 67.78661,2439.6980, 473289468.016151, 62341397, 5, 6, 5.5, 0.0165, 6.902, 474.2169, 9.98, 8.7, 2014-12-31T09:16:40.8312, 3163654.6, 23.11791, 69.40502, 467.8887, 8.369, 102.180, 67.83, 15819, 12638, 27.0 22.86017, 67.78567,2439.4711, 473289468.016151, 62341397, 5, 2, 42.7, 0.0307, 6.902, 474.4473, 9.99, 8.7, 2014-12-31T09:16:40.8312, 3165191.9, 23.11791, 69.40502, 467.8887, 8.369, 102.180, 67.83, 15819, 12639, 27.0 22.85961, 67.78178,2438.5289, 473289468.016151, 62341397, 5, 6, 6.4, 0.0165, 6.902, 475.4039, 9.99, 8.7, 2014-12-31T09:16:40.8312, 3171573.9, 23.11792, 69.40502, 467.8887, 8.369, 102.180, 67.83, 15819, 12640, 27.0 22.85879, 67.77618,2437.1761, 473289468.016151, 62341397, 5, 7, 23.3, 0.0307, 6.902, 476.7776, 10.00, 8.7, 2014-12-31T09:16:40.8312, 3180738.1, 23.11793, 69.40502, 467.8887, 8.369, 102.180, 67.82, 15819, 12641, 27.0 22.85755, 67.76767,2435.1198, 473289468.016151, 62341397, 5, 6, 5.8, 0.0165, 6.902, 478.8657, 10.00, 8.7, 2014-12-31T09:16:40.8312, 3194668.1, 23.11795, 69.40503, 467.8887, 8.369, 102.180, 67.81, 15819, 12642, 27.0 22.86696, 67.77584,2439.4527, 473289468.141152, 62341397, 6, 2, 46.6, 0.0307, 6.902, 474.6221, 10.00, 8.7, 2014-12-31T09:16:40.9562, 3166358.1, 23.12546, 69.39728, 468.0314, 8.377, 102.179, 67.82, 15819, 12643, 26.6 22.88353, 67.77679,2444.4040, 473289468.391148, 62341398, 0, 7, 23.0, 0.0307, 6.902, 469.9068, 9.99, 8.8, 2014-12-31T09:16:41.2062, 3134900.4, 23.14050, 69.38179, 468.3168, 8.392, 102.179, 67.82, 15860, 12644, 25.8 22.88287, 67.77226,2443.3068, 473289468.391148, 62341398, 0, 7, 33.1, 0.0307, 6.902, 471.0209, 10.00, 8.8, 2014-12-31T09:16:41.2062, 3142333.2, 23.14051, 69.38179, 468.3168, 8.392, 102.179, 67.82, 15860, 12645, 25.8 22.88255, 67.77007,2442.7778, 473289468.391148, 62341398, 0, 7, 13.8, 0.0307, 6.902, 471.5580, 10.00, 8.8, 2014-12-31T09:16:41.2062, 3145916.6, 23.14052, 69.38179, 468.3168, 8.392, 102.179, 67.82, 15860, 12646, 25.8 22.88131, 67.76161,2440.7306, 473289468.391148, 62341398, 0, 7, 39.9, 0.0307, 6.902, 473.6369, 10.01, 8.8, 2014-12-31T09:16:41.2062, 3159785.1, 23.14053, 69.38179, 468.3168, 8.392, 102.179, 67.81, 15860, 12647, 25.8 22.87994, 67.75226,2438.4740, 473289468.391148, 62341398, 0, 6, 5.5, 0.0165, 6.902, 475.9284, 10.02, 8.8, 2014-12-31T09:16:41.2062, 3175072.6, 23.14055, 69.38180, 468.3168, 8.392, 102.179, 67.80, 15860, 12648, 25.8 22.87761, 67.73635,2434.6437, 473289468.391148, 62341398, 0, 7, 21.6, 0.0307, 6.902, 479.8182, 10.04, 8.8, 2014-12-31T09:16:41.2062, 3201022.8, 23.14059, 69.38180, 468.3168, 8.392, 102.179, 67.78, 15860, 12649, 25.8 22.89096, 67.77147,2445.4611, 473289468.516151, 62341398, 1, 6, 6.5, 0.0165, 6.902, 468.9891, 10.00, 8.4, 2014-12-31T09:16:41.3312, 3128778.0, 23.14803, 69.37405, 468.4596, 8.400, 102.179, 67.82, 15860, 12650, 26.3 22.88843, 67.75425,2441.2944, 473289468.516151, 62341398, 1, 7, 12.3, 0.0307, 6.902, 473.2202, 10.02, 8.4, 2014-12-31T09:16:41.3312, 3157005.0, 23.14806, 69.37405, 468.4596, 8.400, 102.179, 67.80, 15860, 12651, 26.3 22.88664, 67.74209,2438.3614, 473289468.516151, 62341398, 1, 6, 5.1, 0.0165, 6.902, 476.1986, 10.03, 8.4, 2014-12-31T09:16:41.3312, 3176875.1, 23.14809, 69.37405, 468.4595, 8.400, 102.179, 67.79, 15860, 12652, 26.3 22.88441, 67.72685,2434.6956, 473289468.516151, 62341398, 1, 6, 5.3, 0.0165, 6.902, 479.9214, 10.04, 8.4, 2014-12-31T09:16:41.3312, 3201711.5, 23.14812, 69.37405, 468.4595, 8.400, 102.179, 67.77, 15860, 12653, 26.3 22.89404, 67.73670,2439.3991, 473289468.641148, 62341398, 2, 1, 14.2, 0.0165, 6.902, 475.3006, 10.03, 8.8, 2014-12-31T09:16:41.4562, 3170884.5, 23.15561, 69.36631, 468.6023, 8.407, 102.179, 67.78, 15860, 12654, 26.2 22.89332, 67.73177,2438.2132, 473289468.641148, 62341398, 2, 6, 5.2, 0.0165, 6.902, 476.5050, 10.04, 8.8, 2014-12-31T09:16:41.4562, 3178919.3, 23.15562, 69.36631, 468.6023, 8.407, 102.179, 67.78, 15860, 12655, 26.2 22.90255, 67.73890,2442.2662, 473289468.766151, 62341398, 3, 6, 5.7, 0.0165, 6.902, 472.5449, 10.03, 8.5, 2014-12-31T09:16:41.5812, 3152499.8, 23.16310, 69.35857, 468.7451, 8.415, 102.180, 67.79, 15860, 12656, 26.4 22.90082, 67.72711,2439.4269, 473289468.766151, 62341398, 3, 2, 45.3, 0.0307, 6.902, 475.4283, 10.04, 8.5, 2014-12-31T09:16:41.5812, 3171736.2, 23.16313, 69.35857, 468.7451, 8.415, 102.180, 67.77, 15860, 12657, 26.4 22.91127, 67.74244,2445.4604, 473289468.891148, 62341398, 4, 6, 5.3, 0.0165, 6.902, 469.4568, 10.03, 8.8, 2014-12-31T09:16:41.7062, 3131898.6, 23.17059, 69.35083, 468.8879, 8.422, 102.180, 67.79, 15860, 12658, 25.9 22.91455, 67.70926,2439.7971, 473289469.016151, 62341398, 5, 7, 45.4, 0.0301, 6.902, 475.3642, 10.06, 8.8, 2014-12-31T09:16:41.8312, 3171308.6, 23.17815, 69.34309, 469.0307, 8.429, 102.180, 67.76, 15860, 12659, 26.5 22.91434, 67.70788,2439.4656, 473289469.016151, 62341398, 5, 2, 29.6, 0.0301, 6.902, 475.7009, 10.06, 8.8, 2014-12-31T09:16:41.8312, 3173554.7, 23.17815, 69.34309, 469.0307, 8.429, 102.180, 67.75, 15860, 12660, 26.5 22.91243, 67.69492,2436.3583, 473289469.016151, 62341398, 5, 6, 5.9, 0.0165, 6.902, 478.8568, 10.08, 8.8, 2014-12-31T09:16:41.8312, 3194609.0, 23.17818, 69.34309, 469.0306, 8.429, 102.180, 67.74, 15860, 12661, 26.5 22.92776, 67.68810,2439.3752, 473289469.266151, 62341398, 7, 2, 69.0, 0.0301, 6.902, 476.1047, 10.08, 8.4, 2014-12-31T09:16:42.0812, 3176248.5, 23.19315, 69.32761, 469.3163, 8.444, 102.180, 67.73, 15860, 12662, 26.1 22.92767, 67.68746,2439.2212, 473289469.266151, 62341398, 7, 6, 5.4, 0.0165, 6.902, 476.2611, 10.08, 8.4, 2014-12-31T09:16:42.0812, 3177292.2, 23.19315, 69.32761, 469.3163, 8.444, 102.180, 67.73, 15860, 12663, 26.1 22.93685, 67.69432,2443.1945, 473289469.391149, 62341399, 0, 6, 6.1, 0.0165, 6.902, 472.3815, 10.08, 8.4, 2014-12-31T09:16:42.2062, 3151410.0, 23.20061, 69.31987, 469.4592, 8.452, 102.180, 67.74, 15902, 12664, 26.3 22.93346, 67.67148,2437.7203, 473289469.391149, 62341399, 0, 7, 41.2, 0.0307, 6.902, 477.9418, 10.10, 8.4, 2014-12-31T09:16:42.2062, 3188504.2, 23.20065, 69.31987, 469.4592, 8.452, 102.180, 67.72, 15902, 12665, 26.3 22.94236, 67.67639,2441.2267, 473289469.516148, 62341399, 1, 6, 5.2, 0.0165, 6.902, 474.5366, 10.09, 8.8, 2014-12-31T09:16:42.3312, 3165786.9, 23.20811, 69.31213, 469.6021, 8.459, 102.180, 67.72, 15902, 12666, 25.9 22.94120, 67.66859,2439.3595, 473289469.516148, 62341399, 1, 2, 14.9, 0.0307, 6.902, 476.4331, 10.10, 8.8, 2014-12-31T09:16:42.3312, 3178439.4, 23.20812, 69.31213, 469.6021, 8.459, 102.180, 67.72, 15902, 12667, 25.9 22.94067, 67.66503,2438.5071, 473289469.516148, 62341399, 1, 7, 18.9, 0.0307, 6.902, 477.2990, 10.10, 8.8, 2014-12-31T09:16:42.3312, 3184216.0, 23.20813, 69.31213, 469.6021, 8.459, 102.180, 67.71, 15902, 12668, 25.9 22.93992, 67.65997,2437.2984, 473289469.516148, 62341399, 1, 7, 15.7, 0.0307, 6.902, 478.5267, 10.11, 8.8, 2014-12-31T09:16:42.3312, 3192406.6, 23.20814, 69.31213, 469.6020, 8.459, 102.180, 67.71, 15902, 12669, 25.9 22.95161, 67.68363,2445.2989, 473289469.641151, 62341399, 2, 6, 5.7, 0.0165, 6.902, 470.5567, 10.09, 8.8, 2014-12-31T09:16:42.4562, 3139236.1, 23.21555, 69.30439, 469.7450, 8.467, 102.180, 67.73, 15902, 12670, 26.3 22.94791, 67.65884,2439.3568, 473289469.641151, 62341399, 2, 2, 50.6, 0.0307, 6.902, 476.5923, 10.11, 8.8, 2014-12-31T09:16:42.4562, 3179501.4, 23.21560, 69.30439, 469.7450, 8.467, 102.180, 67.71, 15902, 12671, 26.3 22.95820, 67.67304,2445.0908, 473289469.766151, 62341399, 3, 6, 5.2, 0.0165, 6.902, 470.9243, 10.10, 8.4, 2014-12-31T09:16:42.5812, 3141688.6, 23.22302, 69.29665, 469.8879, 8.475, 102.180, 67.72, 15902, 12672, 26.1 22.95498, 67.65151,2439.9340, 473289469.766151, 62341399, 3, 6, 5.5, 0.0165, 6.902, 476.1625, 10.12, 8.4, 2014-12-31T09:16:42.5812, 3176634.0, 23.22307, 69.29666, 469.8879, 8.475, 102.180, 67.70, 15902, 12673, 26.1 22.95463, 67.64916,2439.3719, 473289469.766151, 62341399, 3, 2, 74.9, 0.0307, 6.902, 476.7334, 10.12, 8.4, 2014-12-31T09:16:42.5812, 3180442.8, 23.22307, 69.29666, 469.8879, 8.475, 102.180, 67.70, 15902, 12674, 26.1 22.96435, 67.65958,2444.1923, 473289469.891148, 62341399, 4, 7, 13.5, 0.0307, 6.902, 471.9933, 10.11, 8.8, 2014-12-31T09:16:42.7062, 3148820.1, 23.23050, 69.28892, 470.0309, 8.482, 102.180, 67.71, 15902, 12675, 25.9 22.96230, 67.64589,2440.9173, 473289469.891148, 62341399, 4, 7, 30.3, 0.0307, 6.902, 475.3201, 10.12, 8.8, 2014-12-31T09:16:42.7062, 3171013.8, 23.23052, 69.28892, 470.0308, 8.482, 102.180, 67.69, 15902, 12676, 25.9 22.96095, 67.63683,2438.7554, 473289469.891148, 62341399, 4, 6, 5.7, 0.0162, 6.902, 477.5162, 10.13, 8.8, 2014-12-31T09:16:42.7062, 3185665.2, 23.23054, 69.28892, 470.0308, 8.482, 102.180, 67.68, 15902, 12677, 25.9 22.96028, 67.63233,2437.6832, 473289469.891148, 62341399, 4, 6, 4.9, 0.0162, 6.902, 478.6055, 10.14, 8.8, 2014-12-31T09:16:42.7062, 3192931.8, 23.23055, 69.28892, 470.0308, 8.482, 102.180, 67.68, 15902, 12678, 25.9 22.96806, 67.62989,2439.4242, 473289470.016151, 62341399, 5, 1, 11.1, 0.0162, 6.902, 476.9934, 10.14, 8.8, 2014-12-31T09:16:42.8312, 3182177.0, 23.23800, 69.28118, 470.1738, 8.490, 102.180, 67.68, 15902, 12679, 26.0 22.97478, 67.62032,2439.4663, 473289470.141151, 62341399, 6, 2, 27.0, 0.0307, 6.902, 477.1072, 10.15, 8.8, 2014-12-31T09:16:42.9562, 3182936.5, 23.24545, 69.27345, 470.3168, 8.498, 102.180, 67.67, 15902, 12680, 25.9 22.98339, 67.62341,2442.5226, 473289470.266151, 62341399, 7, 6, 5.4, 0.0162, 6.902, 474.1589, 10.15, 8.7, 2014-12-31T09:16:43.0812, 3163267.3, 23.25287, 69.26571, 470.4598, 8.505, 102.180, 67.67, 15902, 12681, 26.4 22.99083, 67.61871,2443.7231, 473289470.391151, 62341400, 0, 6, 4.9, 0.0162, 6.902, 473.0958, 10.15, 8.7, 2014-12-31T09:16:43.2062, 3156174.8, 23.26030, 69.25797, 470.6028, 8.513, 102.180, 67.67, 15944, 12682, 26.1 22.98644, 67.58956,2436.7897, 473289470.391151, 62341400, 0, 7, 51.5, 0.0296, 6.902, 480.1398, 10.18, 8.7, 2014-12-31T09:16:43.2062, 3203168.1, 23.26036, 69.25798, 470.6027, 8.513, 102.180, 67.64, 15944, 12683, 26.1 22.98610, 67.58726,2436.2432, 473289470.391151, 62341400, 0, 7, 45.2, 0.0296, 6.902, 480.6951, 10.18, 8.7, 2014-12-31T09:16:43.2062, 3206872.4, 23.26037, 69.25798, 470.6027, 8.513, 102.180, 67.63, 15944, 12684, 26.1 22.99047, 67.56223,2432.6401, 473289470.516151, 62341400, 1, 5, 0.6, 0.0282, 6.902, 484.5132, 10.21, 8.8, 2014-12-31T09:16:43.3312, 3232343.8, 23.26783, 69.25024, 470.7457, 8.521, 102.180, 67.61, 15944, 12685, 26.9 22.99478, 67.59086,2439.4197, 473289470.516151, 62341400, 1, 2, 31.2, 0.0296, 6.902, 477.6248, 10.18, 8.8, 2014-12-31T09:16:43.3312, 3186389.1, 23.26778, 69.25024, 470.7458, 8.521, 102.180, 67.64, 15944, 12686, 26.9 22.99376, 67.58413,2437.8242, 473289470.516151, 62341400, 1, 6, 4.7, 0.0162, 6.902, 479.2458, 10.18, 8.8, 2014-12-31T09:16:43.3312, 3197203.3, 23.26779, 69.25024, 470.7458, 8.521, 102.180, 67.63, 15944, 12687, 26.9 22.99047, 67.56223,2432.6402, 473289470.516151, 62341400, 1, 6, 9.1, 0.0162, 6.902, 484.5131, 10.21, 8.8, 2014-12-31T09:16:43.3312, 3232343.2, 23.26783, 69.25024, 470.7457, 8.521, 102.180, 67.61, 15944, 12688, 26.9 23.00505, 67.60498,2445.1046, 473289470.641151, 62341400, 2, 7, 35.2, 0.0296, 6.902, 472.0060, 10.16, 8.4, 2014-12-31T09:16:43.4562, 3148904.4, 23.27516, 69.24250, 470.8889, 8.529, 102.180, 67.65, 15944, 12689, 25.9 23.00335, 67.59370,2442.4181, 473289470.641151, 62341400, 2, 7, 26.4, 0.0296, 6.902, 474.7354, 10.18, 8.4, 2014-12-31T09:16:43.4562, 3167113.3, 23.27518, 69.24250, 470.8889, 8.529, 102.180, 67.64, 15944, 12690, 25.9 23.00142, 67.58092,2439.3829, 473289470.641151, 62341400, 2, 1, 6.0, 0.0162, 6.902, 477.8191, 10.19, 8.4, 2014-12-31T09:16:43.4562, 3187685.8, 23.27521, 69.24250, 470.8888, 8.529, 102.180, 67.63, 15944, 12691, 25.9 23.01005, 67.58420,2442.4822, 473289470.766148, 62341400, 3, 6, 6.0, 0.0162, 6.902, 474.8272, 10.18, 8.4, 2014-12-31T09:16:43.5812, 3167725.4, 23.28260, 69.23477, 471.0319, 8.536, 102.180, 67.63, 15944, 12692, 25.8 23.00545, 67.55378,2435.2759, 473289470.766148, 62341400, 3, 6, 7.5, 0.0162, 6.902, 482.1493, 10.22, 8.4, 2014-12-31T09:16:43.5812, 3216573.8, 23.28266, 69.23477, 471.0319, 8.536, 102.180, 67.60, 15944, 12693, 25.8 23.01854, 67.58653,2445.3591, 473289470.891148, 62341400, 4, 7, 20.5, 0.0307, 6.902, 472.0612, 10.18, 8.8, 2014-12-31T09:16:43.7062, 3149273.0, 23.28999, 69.22703, 471.1750, 8.544, 102.179, 67.63, 15944, 12694, 25.7 23.01757, 67.58017,2443.8475, 473289470.891148, 62341400, 4, 6, 5.6, 0.0162, 6.902, 473.5970, 10.19, 8.8, 2014-12-31T09:16:43.7062, 3159518.6, 23.29001, 69.22703, 471.1750, 8.544, 102.179, 67.63, 15944, 12695, 25.7 23.01469, 67.56117,2439.3390, 473289470.891148, 62341400, 4, 2, 50.9, 0.0307, 6.902, 478.1779, 10.21, 8.8, 2014-12-31T09:16:43.7062, 3190079.5, 23.29005, 69.22704, 471.1750, 8.544, 102.179, 67.61, 15944, 12696, 25.7 23.01205, 67.54367,2435.2040, 473289470.891148, 62341400, 4, 6, 5.6, 0.0162, 6.902, 482.3796, 10.23, 8.8, 2014-12-31T09:16:43.7062, 3218109.9, 23.29008, 69.22704, 471.1750, 8.544, 102.179, 67.59, 15944, 12697, 25.7 23.02347, 67.56548,2442.6782, 473289471.016151, 62341400, 5, 6, 4.7, 0.0162, 6.902, 474.9421, 10.20, 8.7, 2014-12-31T09:16:43.8312, 3168492.2, 23.29743, 69.21930, 471.3181, 8.552, 102.179, 67.61, 15944, 12698, 26.0 23.02135, 67.55146,2439.3567, 473289471.016151, 62341400, 5, 2, 80.3, 0.0307, 6.902, 478.3171, 10.22, 8.7, 2014-12-31T09:16:43.8312, 3191007.6, 23.29746, 69.21930, 471.3181, 8.552, 102.179, 67.60, 15944, 12699, 26.0 23.02120, 67.55051,2439.1337, 473289471.016151, 62341400, 5, 7, 22.6, 0.0307, 6.902, 478.5436, 10.22, 8.7, 2014-12-31T09:16:43.8312, 3192519.1, 23.29746, 69.21930, 471.3181, 8.552, 102.179, 67.60, 15944, 12700, 26.0 23.02858, 67.54563,2440.2918, 473289471.141151, 62341400, 6, 7, 42.2, 0.0307, 6.902, 477.5241, 10.22, 8.7, 2014-12-31T09:16:43.9562, 3185717.1, 23.30485, 69.21157, 471.4612, 8.560, 102.179, 67.59, 15944, 12701, 28.8 23.03461, 67.53189,2439.3590, 473289471.266151, 62341400, 7, 1, 6.2, 0.0162, 6.902, 478.6291, 10.24, 8.7, 2014-12-31T09:16:44.0812, 3193088.9, 23.31226, 69.20384, 471.6044, 8.568, 102.179, 67.58, 15944, 12702, 26.2 23.04390, 67.53961,2443.4924, 473289471.391151, 62341401, 0, 7, 16.2, 0.0301, 6.902, 474.5860, 10.23, 8.5, 2014-12-31T09:16:44.2062, 3166116.5, 23.31962, 69.19610, 471.7476, 8.576, 102.178, 67.59, 15986, 12703, 26.2 23.04123, 67.52207,2439.3486, 473289471.391151, 62341401, 0, 1, 18.9, 0.0162, 6.902, 478.7969, 10.25, 8.5, 2014-12-31T09:16:44.2062, 3194208.7, 23.31966, 69.19611, 471.7475, 8.576, 102.178, 67.57, 15986, 12704, 26.2 23.04968, 67.52437,2442.1868, 473289471.516147, 62341401, 1, 6, 6.0, 0.0162, 6.902, 476.0694, 10.25, 8.9, 2014-12-31T09:16:44.3312, 3176012.6, 23.32702, 69.18837, 471.8907, 8.583, 102.179, 67.57, 15986, 12705, 26.2 23.04940, 67.52254,2441.7537, 473289471.516147, 62341401, 1, 7, 15.9, 0.0301, 6.902, 476.5096, 10.25, 8.9, 2014-12-31T09:16:44.3312, 3178949.3, 23.32702, 69.18837, 471.8907, 8.583, 102.179, 67.57, 15986, 12706, 26.2 23.04785, 67.51235,2439.3498, 473289471.516147, 62341401, 1, 2, 15.0, 0.0301, 6.902, 478.9525, 10.26, 8.9, 2014-12-31T09:16:44.3312, 3195246.8, 23.32704, 69.18837, 471.8907, 8.583, 102.179, 67.56, 15986, 12707, 26.2 23.05696, 67.51901,2443.2149, 473289471.641154, 62341401, 2, 6, 4.9, 0.0162, 6.902, 475.1814, 10.25, 8.7, 2014-12-31T09:16:44.4562, 3170088.4, 23.33439, 69.18064, 472.0339, 8.591, 102.179, 67.57, 15986, 12708, 26.4 23.05556, 67.50984,2441.0497, 473289471.641154, 62341401, 2, 6, 5.8, 0.0162, 6.902, 477.3818, 10.26, 8.7, 2014-12-31T09:16:44.4562, 3184768.2, 23.33441, 69.18064, 472.0339, 8.591, 102.179, 67.56, 15986, 12709, 26.4 23.05541, 67.50889,2440.8261, 473289471.641154, 62341401, 2, 6, 6.2, 0.0162, 6.902, 477.6091, 10.26, 8.7, 2014-12-31T09:16:44.4562, 3186284.2, 23.33441, 69.18064, 472.0339, 8.591, 102.179, 67.56, 15986, 12710, 26.4 23.05518, 67.50737,2440.4692, 473289471.641154, 62341401, 2, 7, 40.7, 0.0301, 6.902, 477.9717, 10.26, 8.7, 2014-12-31T09:16:44.4562, 3188703.4, 23.33442, 69.18064, 472.0339, 8.591, 102.179, 67.56, 15986, 12711, 26.4 23.05460, 67.50361,2439.5833, 473289471.641154, 62341401, 2, 6, 5.1, 0.0162, 6.902, 478.8721, 10.27, 8.7, 2014-12-31T09:16:44.4562, 3194710.1, 23.33442, 69.18064, 472.0339, 8.591, 102.179, 67.55, 15986, 12712, 26.4 23.05267, 67.49095,2436.6059, 473289471.641154, 62341401, 2, 7, 15.6, 0.0301, 6.902, 481.8980, 10.28, 8.7, 2014-12-31T09:16:44.4562, 3214896.7, 23.33445, 69.18064, 472.0339, 8.591, 102.179, 67.54, 15986, 12713, 26.4 23.06331, 67.50761,2442.8143, 473289471.766151, 62341401, 3, 6, 5.4, 0.0162, 6.902, 475.7454, 10.26, 8.5, 2014-12-31T09:16:44.5812, 3173850.7, 23.34177, 69.17291, 472.1772, 8.598, 102.179, 67.56, 15986, 12714, 26.0 23.06287, 67.50477,2442.1451, 473289471.766151, 62341401, 3, 6, 5.8, 0.0162, 6.902, 476.4254, 10.26, 8.5, 2014-12-31T09:16:44.5812, 3178387.2, 23.34178, 69.17291, 472.1771, 8.598, 102.179, 67.55, 15986, 12715, 26.0 23.06105, 67.49285,2439.3406, 473289471.766151, 62341401, 3, 2, 34.5, 0.0301, 6.902, 479.2756, 10.28, 8.5, 2014-12-31T09:16:44.5812, 3197402.2, 23.34180, 69.17291, 472.1771, 8.598, 102.179, 67.54, 15986, 12716, 26.0 23.05924, 67.48101,2436.5582, 473289471.766151, 62341401, 3, 6, 5.2, 0.0162, 6.902, 482.1034, 10.29, 8.5, 2014-12-31T09:16:44.5812, 3216267.4, 23.34182, 69.17291, 472.1771, 8.598, 102.179, 67.53, 15986, 12717, 26.0 23.06764, 67.48313,2439.3418, 473289471.891147, 62341401, 4, 2, 56.8, 0.0307, 6.902, 479.4313, 10.29, 8.5, 2014-12-31T09:16:44.7062, 3198440.6, 23.34917, 69.16518, 472.3204, 8.606, 102.179, 67.53, 15986, 12718, 26.1 23.07737, 67.49386,2444.1522, 473289472.016147, 62341401, 5, 7, 14.3, 0.0307, 6.902, 474.6992, 10.27, 8.8, 2014-12-31T09:16:44.8312, 3166871.5, 23.35649, 69.15745, 472.4636, 8.613, 102.179, 67.54, 15986, 12719, 26.1 23.07423, 67.47344,2439.3492, 473289472.016147, 62341401, 5, 2, 44.8, 0.0307, 6.902, 479.5807, 10.30, 8.8, 2014-12-31T09:16:44.8312, 3199437.6, 23.35653, 69.15745, 472.4636, 8.613, 102.179, 67.52, 15986, 12720, 26.1 23.07295, 67.46508,2437.3887, 473289472.016147, 62341401, 5, 6, 5.1, 0.0162, 6.902, 481.5733, 10.30, 8.8, 2014-12-31T09:16:44.8312, 3212730.9, 23.35655, 69.15745, 472.4636, 8.613, 102.179, 67.51, 15986, 12721, 26.1 23.08081, 67.46369,2439.3448, 473289472.141152, 62341401, 6, 2, 76.0, 0.0307, 6.902, 479.7422, 10.30, 8.7, 2014-12-31T09:16:44.9562, 3200514.6, 23.36389, 69.14972, 472.6069, 8.621, 102.179, 67.51, 15986, 12722, 26.1 23.08041, 67.46107,2438.7298, 473289472.141152, 62341401, 6, 6, 5.1, 0.0162, 6.902, 480.3672, 10.31, 8.7, 2014-12-31T09:16:44.9562, 3204684.7, 23.36390, 69.14972, 472.6069, 8.621, 102.179, 67.51, 15986, 12723, 26.1 23.08957, 67.46814,2442.6697, 473289472.266152, 62341401, 7, 6, 6.2, 0.0162, 6.902, 476.5197, 10.30, 8.8, 2014-12-31T09:16:45.0812, 3179016.7, 23.37121, 69.14199, 472.7502, 8.628, 102.179, 67.52, 15986, 12724, 26.0 23.08659, 67.44878,2438.1318, 473289472.266152, 62341401, 7, 6, 5.9, 0.0162, 6.902, 481.1322, 10.32, 8.8, 2014-12-31T09:16:45.0812, 3209787.7, 23.37125, 69.14200, 472.7502, 8.628, 102.179, 67.50, 15986, 12725, 26.0 23.09673, 67.46221,2443.5597, 473289472.391151, 62341402, 0, 6, 5.9, 0.0162, 6.902, 475.7722, 10.31, 8.7, 2014-12-31T09:16:45.2062, 3174029.4, 23.37855, 69.13426, 472.8935, 8.636, 102.179, 67.51, 16028, 12726, 26.3 23.09147, 67.42809,2435.5724, 473289472.391151, 62341402, 0, 7, 15.1, 0.0296, 6.902, 483.8909, 10.34, 8.7, 2014-12-31T09:16:45.2062, 3228191.9, 23.37862, 69.13427, 472.8934, 8.636, 102.179, 67.48, 16028, 12727, 26.3 23.10389, 67.45634,2444.4608, 473289472.516151, 62341402, 1, 6, 7.5, 0.0162, 6.902, 475.0133, 10.31, 8.4, 2014-12-31T09:16:45.3312, 3168966.5, 23.38588, 69.12654, 473.0369, 8.643, 102.179, 67.51, 16028, 12728, 25.8 23.10705, 67.42462,2439.3099, 473289472.641147, 62341402, 2, 2, 37.4, 0.0296, 6.902, 480.4060, 10.34, 8.8, 2014-12-31T09:16:45.4562, 3204943.3, 23.39326, 69.11881, 473.1802, 8.651, 102.179, 67.47, 16028, 12729, 25.9 23.10610, 67.41846,2437.8720, 473289472.641147, 62341402, 2, 6, 5.2, 0.0162, 6.902, 481.8677, 10.35, 8.8, 2014-12-31T09:16:45.4562, 3214694.7, 23.39327, 69.11881, 473.1801, 8.651, 102.179, 67.47, 16028, 12730, 25.9 23.11278, 67.40963,2438.0822, 473289472.766151, 62341402, 3, 7, 46.3, 0.0296, 6.902, 481.8113, 10.36, 8.4, 2014-12-31T09:16:45.5812, 3214318.3, 23.40060, 69.11108, 473.3235, 8.658, 102.179, 67.46, 16028, 12731, 25.5 23.11927, 67.39952,2437.9977, 473289472.891148, 62341402, 4, 7, 39.8, 0.0307, 6.902, 482.0545, 10.37, 8.8, 2014-12-31T09:16:45.7062, 3215940.9, 23.40792, 69.10336, 473.4669, 8.666, 102.179, 67.45, 16028, 12732, 25.6 23.11680, 67.38359,2434.2911, 473289472.891148, 62341402, 4, 6, 5.3, 0.0162, 6.902, 485.8228, 10.38, 8.8, 2014-12-31T09:16:45.7062, 3241080.1, 23.40795, 69.10336, 473.4669, 8.666, 102.179, 67.43, 16028, 12733, 25.6 23.12835, 67.40615,2441.8114, 473289473.016151, 62341402, 5, 6, 5.3, 0.0162, 6.902, 478.3348, 10.36, 8.8, 2014-12-31T09:16:45.8312, 3191125.3, 23.41521, 69.09563, 473.6103, 8.673, 102.179, 67.46, 16028, 12734, 26.2 23.12668, 67.39542,2439.3107, 473289473.016151, 62341402, 5, 2, 52.1, 0.0307, 6.902, 480.8770, 10.37, 8.8, 2014-12-31T09:16:45.8312, 3208085.1, 23.41523, 69.09563, 473.6103, 8.673, 102.179, 67.45, 16028, 12735, 26.2 23.13323, 67.38582,2439.3407, 473289473.141152, 62341402, 6, 1, 6.3, 0.0162, 6.902, 481.0038, 10.38, 8.4, 2014-12-31T09:16:45.9562, 3208931.1, 23.42254, 69.08790, 473.7537, 8.681, 102.180, 67.44, 16028, 12736, 26.5 23.14897, 67.38366,2443.3704, 473289473.391151, 62341403, 0, 7, 43.9, 0.0296, 6.902, 477.2216, 10.38, 8.8, 2014-12-31T09:16:46.2062, 3183699.1, 23.43711, 69.07245, 474.0407, 8.696, 102.180, 67.43, 16113, 12737, 25.8 23.15570, 67.37520,2443.6776, 473289473.516151, 62341403, 1, 7, 50.3, 0.0296, 6.902, 477.0671, 10.39, 8.5, 2014-12-31T09:16:46.3312, 3182668.0, 23.44440, 69.06473, 474.1841, 8.704, 102.179, 67.43, 16113, 12738, 26.4 23.15422, 67.36573,2441.4721, 473289473.516151, 62341403, 1, 7, 49.4, 0.0296, 6.902, 479.3094, 10.40, 8.5, 2014-12-31T09:16:46.3312, 3197627.1, 23.44442, 69.06473, 474.1841, 8.704, 102.179, 67.42, 16113, 12739, 26.4 23.15279, 67.35659,2439.3502, 473289473.516151, 62341403, 1, 1, 10.7, 0.0162, 6.902, 481.4668, 10.41, 8.5, 2014-12-31T09:16:46.3312, 3212019.9, 23.44443, 69.06473, 474.1841, 8.704, 102.179, 67.41, 16113, 12740, 26.4 23.15273, 67.35620,2439.2596, 473289473.516151, 62341403, 1, 7, 20.0, 0.0296, 6.902, 481.5589, 10.41, 8.5, 2014-12-31T09:16:46.3312, 3212634.1, 23.44443, 69.06473, 474.1841, 8.704, 102.179, 67.41, 16113, 12741, 26.4 23.16297, 67.37027,2444.8054, 473289473.641148, 62341403, 2, 7, 14.3, 0.0296, 6.902, 476.0782, 10.40, 8.8, 2014-12-31T09:16:46.4562, 3176070.5, 23.45167, 69.05700, 474.3276, 8.712, 102.179, 67.42, 16113, 12742, 25.7 23.15986, 67.35042,2440.1901, 473289473.641148, 62341403, 2, 7, 16.8, 0.0296, 6.902, 480.7707, 10.42, 8.8, 2014-12-31T09:16:46.4562, 3207375.9, 23.45171, 69.05701, 474.3276, 8.712, 102.179, 67.40, 16113, 12743, 25.7 23.15834, 67.34072,2437.9414, 473289473.641148, 62341403, 2, 7, 28.2, 0.0296, 6.902, 483.0572, 10.43, 8.8, 2014-12-31T09:16:46.4562, 3222629.8, 23.45173, 69.05701, 474.3276, 8.712, 102.179, 67.39, 16113, 12744, 25.7 23.15806, 67.33893,2437.5267, 473289473.641148, 62341403, 2, 6, 5.3, 0.0162, 6.902, 483.4788, 10.43, 8.8, 2014-12-31T09:16:46.4562, 3225442.8, 23.45174, 69.05701, 474.3276, 8.712, 102.179, 67.39, 16113, 12745, 25.7 23.15733, 67.33423,2436.4389, 473289473.641148, 62341403, 2, 6, 7.0, 0.0162, 6.902, 484.5849, 10.43, 8.8, 2014-12-31T09:16:46.4562, 3232821.9, 23.45175, 69.05701, 474.3276, 8.712, 102.179, 67.38, 16113, 12746, 25.7 23.16917, 67.35852,2444.3461, 473289473.766151, 62341403, 3, 6, 6.0, 0.0162, 6.902, 476.7030, 10.41, 8.8, 2014-12-31T09:16:46.5812, 3180239.0, 23.45896, 69.04928, 474.4711, 8.719, 102.179, 67.41, 16113, 12747, 26.2 23.16715, 67.34562,2441.3486, 473289473.766151, 62341403, 3, 7, 20.1, 0.0296, 6.902, 479.7507, 10.42, 8.8, 2014-12-31T09:16:46.5812, 3200571.4, 23.45898, 69.04928, 474.4711, 8.719, 102.179, 67.40, 16113, 12748, 26.2 23.16667, 67.34259,2440.6452, 473289473.766151, 62341403, 3, 6, 5.5, 0.0162, 6.902, 480.4660, 10.42, 8.8, 2014-12-31T09:16:46.5812, 3205342.9, 23.45899, 69.04928, 474.4711, 8.719, 102.179, 67.39, 16113, 12749, 26.2 23.16582, 67.33714,2439.3822, 473289473.766151, 62341403, 3, 2, 35.8, 0.0296, 6.902, 481.7501, 10.43, 8.8, 2014-12-31T09:16:46.5812, 3213910.0, 23.45900, 69.04928, 474.4711, 8.719, 102.179, 67.39, 16113, 12750, 26.2 23.16563, 67.33596,2439.1098, 473289473.766151, 62341403, 3, 6, 5.8, 0.0162, 6.902, 482.0271, 10.43, 8.8, 2014-12-31T09:16:46.5812, 3215757.7, 23.45900, 69.04928, 474.4711, 8.719, 102.179, 67.39, 16113, 12751, 26.2 23.17005, 67.31294,2436.0530, 473289473.891151, 62341403, 4, 6, 9.3, 0.0162, 6.902, 485.2934, 10.45, 8.8, 2014-12-31T09:16:46.7062, 3237548.6, 23.46630, 69.04156, 474.6146, 8.727, 102.179, 67.36, 16113, 12752, 26.2 23.18018, 67.32635,2441.4199, 473289474.016152, 62341403, 5, 6, 6.0, 0.0162, 6.902, 479.9941, 10.44, 8.8, 2014-12-31T09:16:46.8312, 3202195.1, 23.47353, 69.03384, 474.7582, 8.735, 102.179, 67.38, 16113, 12753, 26.0 23.18533, 67.30808,2439.4578, 473289474.141151, 62341403, 6, 1, 6.2, 0.0162, 6.902, 482.1473, 10.46, 9.5, 2014-12-31T09:16:46.9562, 3216559.6, 23.48081, 69.02612, 474.9017, 8.743, 102.178, 67.36, 16113, 12754, 26.1 23.19182, 67.29836,2439.4774, 473289474.266159, 62341403, 7, 2, 48.8, 0.0307, 6.902, 482.2855, 10.47, 8.5, 2014-12-31T09:16:47.0812, 3217481.8, 23.48807, 69.01839, 475.0453, 8.751, 102.178, 67.35, 16113, 12755, 26.5 23.20838, 67.35232,2454.2659, 473289474.391148, 62341404, 0, 7, 25.2, 0.0296, 6.902, 467.4058, 10.42, 8.4, 2014-12-31T09:16:47.2062, 3118214.3, 23.49519, 69.01067, 475.1891, 8.758, 102.178, 67.40, 16113, 12756, 26.1 23.20676, 67.34212,2451.8874, 473289474.391148, 62341404, 0, 7, 18.6, 0.0296, 6.902, 469.8242, 10.43, 8.4, 2014-12-31T09:16:47.2062, 3134348.0, 23.49521, 69.01067, 475.1890, 8.758, 102.178, 67.39, 16113, 12757, 26.1 23.20590, 67.33669,2450.6227, 473289474.391148, 62341404, 0, 6, 6.2, 0.0162, 6.902, 471.1101, 10.43, 8.4, 2014-12-31T09:16:47.2062, 3142926.7, 23.49522, 69.01067, 475.1890, 8.758, 102.178, 67.39, 16113, 12758, 26.1 23.20509, 67.33161,2449.4420, 473289474.391148, 62341404, 0, 6, 5.1, 0.0162, 6.902, 472.3107, 10.44, 8.4, 2014-12-31T09:16:47.2062, 3150936.5, 23.49523, 69.01067, 475.1890, 8.758, 102.178, 67.38, 16113, 12759, 26.1 23.19829, 67.28859,2439.4831, 473289474.391148, 62341404, 0, 2, 115.4, 0.0296, 6.902, 482.4379, 10.48, 8.4, 2014-12-31T09:16:47.2062, 3218498.0, 23.49532, 69.01067, 475.1889, 8.758, 102.178, 67.34, 16113, 12760, 26.1 23.18688, 67.21607,2422.8797, 473289474.391148, 62341404, 0, 6, 5.5, 0.0162, 6.902, 499.3249, 10.55, 8.4, 2014-12-31T09:16:47.2062, 3331157.1, 23.49546, 69.01068, 475.1888, 8.758, 102.178, 67.27, 16113, 12761, 26.1 23.18623, 67.21197,2421.9481, 473289474.391148, 62341404, 0, 7, 18.6, 0.0296, 6.902, 500.2726, 10.56, 8.4, 2014-12-31T09:16:47.2062, 3337479.4, 23.49547, 69.01068, 475.1888, 8.758, 102.178, 67.26, 16113, 12762, 26.1 23.20872, 67.30394,2445.2792, 473289474.516147, 62341404, 1, 7, 16.9, 0.0296, 6.902, 476.7013, 10.46, 8.5, 2014-12-31T09:16:47.3312, 3180227.7, 23.50251, 69.00295, 475.3326, 8.766, 102.178, 67.36, 16113, 12763, 26.0 23.20513, 67.28127,2440.0435, 473289474.516147, 62341404, 1, 6, 5.2, 0.0162, 6.902, 482.0258, 10.49, 8.5, 2014-12-31T09:16:47.3312, 3215748.8, 23.50256, 69.00295, 475.3326, 8.766, 102.178, 67.33, 16113, 12764, 26.0 23.20474, 67.27877,2439.4679, 473289474.516147, 62341404, 1, 2, 56.2, 0.0296, 6.902, 482.6112, 10.49, 8.5, 2014-12-31T09:16:47.3312, 3219654.0, 23.50256, 69.00295, 475.3326, 8.766, 102.178, 67.33, 16113, 12765, 26.0 23.20336, 67.27004,2437.4578, 473289474.516147, 62341404, 1, 6, 6.0, 0.0162, 6.902, 484.6555, 10.50, 8.5, 2014-12-31T09:16:47.3312, 3233292.2, 23.50258, 69.00295, 475.3325, 8.766, 102.178, 67.32, 16113, 12766, 26.0 23.20134, 67.25728,2434.5284, 473289474.516147, 62341404, 1, 6, 6.4, 0.0162, 6.902, 487.6348, 10.51, 8.5, 2014-12-31T09:16:47.3312, 3253168.3, 23.50261, 69.00295, 475.3325, 8.766, 102.178, 67.31, 16113, 12767, 26.0 23.19896, 67.24217,2431.0682, 473289474.516147, 62341404, 1, 7, 34.0, 0.0296, 6.902, 491.1542, 10.53, 8.5, 2014-12-31T09:16:47.3312, 3276647.5, 23.50263, 69.00296, 475.3325, 8.766, 102.178, 67.29, 16113, 12768, 26.0 23.21696, 67.30540,2447.8720, 473289474.641147, 62341404, 2, 6, 5.8, 0.0162, 6.902, 474.2223, 10.46, 8.5, 2014-12-31T09:16:47.4562, 3163689.5, 23.50973, 68.99523, 475.4763, 8.774, 102.178, 67.36, 16113, 12769, 26.5 23.20323, 67.21862,2427.9272, 473289474.641147, 62341404, 2, 7, 44.1, 0.0296, 6.902, 494.5073, 10.55, 8.5, 2014-12-31T09:16:47.4562, 3299017.0, 23.50990, 68.99524, 475.4761, 8.774, 102.178, 67.27, 16113, 12770, 26.5 23.20277, 67.21571,2427.2637, 473289474.641147, 62341404, 2, 6, 7.1, 0.0162, 6.902, 495.1822, 10.55, 8.5, 2014-12-31T09:16:47.4562, 3303519.5, 23.50991, 68.99524, 475.4761, 8.774, 102.178, 67.27, 16113, 12771, 26.5 23.20061, 67.20197,2424.1396, 473289474.641147, 62341404, 2, 6, 5.1, 0.0162, 6.902, 498.3601, 10.57, 8.5, 2014-12-31T09:16:47.4562, 3324720.3, 23.50993, 68.99524, 475.4761, 8.774, 102.178, 67.25, 16113, 12772, 26.5 23.22131, 67.28238,2444.7957, 473289474.766147, 62341404, 3, 6, 5.6, 0.0162, 6.902, 477.5085, 10.48, 8.8, 2014-12-31T09:16:47.5812, 3185612.7, 23.51699, 68.98751, 475.6199, 8.781, 102.178, 67.33, 16113, 12774, 26.2 23.21760, 67.25902,2439.4144, 473289474.766147, 62341404, 3, 2, 42.9, 0.0296, 6.902, 482.9814, 10.51, 8.8, 2014-12-31T09:16:47.5812, 3222124.0, 23.51704, 68.98751, 475.6199, 8.781, 102.178, 67.31, 16113, 12775, 26.2 23.22631, 67.26351,2442.6908, 473289474.891152, 62341404, 4, 7, 30.5, 0.0307, 6.902, 479.8071, 10.50, 8.8, 2014-12-31T09:16:47.7062, 3200947.2, 23.52424, 68.97979, 475.7636, 8.789, 102.178, 67.32, 16113, 12777, 25.8 23.22064, 67.22780,2434.4944, 473289474.891152, 62341404, 4, 7, 25.2, 0.0307, 6.902, 488.1437, 10.54, 8.8, 2014-12-31T09:16:47.7062, 3256563.3, 23.52431, 68.97979, 475.7635, 8.789, 102.178, 67.28, 16113, 12778, 25.8 23.21428, 67.18763,2425.3408, 473289474.891152, 62341404, 4, 6, 5.7, 0.0162, 6.902, 497.4550, 10.58, 8.8, 2014-12-31T09:16:47.7062, 3318682.1, 23.52439, 68.97980, 475.7634, 8.789, 102.178, 67.24, 16113, 12779, 25.8 23.23392, 67.26111,2444.3816, 473289475.016151, 62341404, 5, 6, 5.7, 0.0162, 6.902, 478.2453, 10.51, 8.5, 2014-12-31T09:16:47.8312, 3190528.2, 23.53145, 68.97207, 475.9073, 8.797, 102.178, 67.31, 16113, 12780, 27.3 23.23191, 67.24848,2441.4753, 473289475.016151, 62341404, 5, 7, 29.7, 0.0307, 6.902, 481.2012, 10.52, 8.5, 2014-12-31T09:16:47.8312, 3210247.9, 23.53147, 68.97207, 475.9073, 8.797, 102.178, 67.30, 16113, 12781, 27.3 23.24619, 67.28792,2452.8270, 473289475.141148, 62341404, 6, 6, 5.9, 0.0162, 6.902, 469.8140, 10.48, 8.8, 2014-12-31T09:16:47.9562, 3134280.1, 23.53859, 68.96435, 476.0511, 8.804, 102.178, 67.34, 16113, 12782, 25.7 23.23800, 67.23663,2440.9946, 473289475.141148, 62341404, 6, 7, 33.8, 0.0307, 6.902, 481.8482, 10.53, 8.8, 2014-12-31T09:16:47.9562, 3214563.9, 23.53869, 68.96435, 476.0510, 8.804, 102.178, 67.29, 16113, 12783, 25.7 23.23607, 67.22449,2438.2102, 473289475.141148, 62341404, 6, 7, 41.1, 0.0307, 6.902, 484.6803, 10.54, 8.8, 2014-12-31T09:16:47.9562, 3233458.1, 23.53872, 68.96436, 476.0509, 8.804, 102.178, 67.28, 16113, 12784, 25.7 23.22852, 67.17693,2427.3681, 473289475.141148, 62341404, 6, 6, 5.2, 0.0162, 6.902, 495.7096, 10.59, 8.8, 2014-12-31T09:16:47.9562, 3307037.6, 23.53881, 68.96436, 476.0508, 8.804, 102.178, 67.23, 16113, 12785, 25.7 23.24954, 67.25888,2448.3570, 473289475.266151, 62341404, 7, 6, 5.8, 0.0162, 6.902, 474.5178, 10.51, 8.8, 2014-12-31T09:16:48.0812, 3165660.2, 23.54584, 68.95663, 476.1948, 8.812, 102.178, 67.31, 16113, 12786, 26.1 23.24826, 67.25084,2446.5020, 473289475.266151, 62341404, 7, 6, 5.6, 0.0162, 6.902, 476.4044, 10.52, 8.8, 2014-12-31T09:16:48.0812, 3178246.9, 23.54586, 68.95663, 476.1947, 8.812, 102.178, 67.30, 16113, 12787, 26.1 23.24702, 67.24310,2444.7196, 473289475.266151, 62341404, 7, 6, 5.3, 0.0162, 6.902, 478.2173, 10.52, 8.8, 2014-12-31T09:16:48.0812, 3190341.1, 23.54587, 68.95663, 476.1947, 8.812, 102.178, 67.30, 16113, 12788, 26.1 23.24696, 67.24271,2444.6319, 473289475.266151, 62341404, 7, 6, 5.2, 0.0162, 6.902, 478.3065, 10.52, 8.8, 2014-12-31T09:16:48.0812, 3190936.4, 23.54587, 68.95663, 476.1947, 8.812, 102.178, 67.29, 16113, 12789, 26.1 23.24623, 67.23813,2443.5778, 473289475.266151, 62341404, 7, 6, 5.8, 0.0162, 6.902, 479.3787, 10.53, 8.8, 2014-12-31T09:16:48.0812, 3198088.9, 23.54588, 68.95663, 476.1947, 8.812, 102.178, 67.29, 16113, 12790, 26.1 23.24618, 67.23787,2443.5185, 473289475.266151, 62341404, 7, 7, 15.1, 0.0307, 6.902, 479.4391, 10.53, 8.8, 2014-12-31T09:16:48.0812, 3198491.8, 23.54588, 68.95663, 476.1947, 8.812, 102.178, 67.29, 16113, 12791, 26.1 23.23985, 67.19815,2434.4243, 473289475.266151, 62341404, 7, 7, 35.3, 0.0307, 6.902, 488.6897, 10.57, 8.8, 2014-12-31T09:16:48.0812, 3260205.6, 23.54596, 68.95664, 476.1946, 8.812, 102.178, 67.25, 16113, 12792, 26.1 23.23786, 67.18566,2431.5789, 473289475.266151, 62341404, 7, 7, 49.4, 0.0307, 6.902, 491.5842, 10.58, 8.8, 2014-12-31T09:16:48.0812, 3279515.7, 23.54598, 68.95664, 476.1946, 8.812, 102.178, 67.24, 16113, 12793, 26.1 23.23498, 67.16748,2427.4500, 473289475.266151, 62341404, 7, 7, 21.6, 0.0307, 6.902, 495.7847, 10.60, 8.8, 2014-12-31T09:16:48.0812, 3307539.1, 23.54602, 68.95664, 476.1946, 8.812, 102.178, 67.22, 16113, 12794, 26.1 23.23478, 67.16627,2427.1738, 473289475.266151, 62341404, 7, 6, 6.0, 0.0162, 6.902, 496.0657, 10.60, 8.8, 2014-12-31T09:16:48.0812, 3309413.1, 23.54602, 68.95664, 476.1946, 8.812, 102.178, 67.22, 16113, 12795, 26.1 23.24999, 67.21178,2439.7707, 473289475.391152, 62341405, 0, 6, 5.4, 0.0162, 6.902, 483.4093, 10.56, 8.8, 2014-12-31T09:16:48.2062, 3224978.5, 23.55312, 68.94892, 476.3384, 8.819, 102.178, 67.26, 16155, 12796, 27.0 23.24920, 67.20683,2438.6388, 473289475.391152, 62341405, 0, 6, 5.1, 0.0162, 6.902, 484.5606, 10.56, 8.8, 2014-12-31T09:16:48.2062, 3232659.3, 23.55313, 68.94892, 476.3384, 8.819, 102.178, 67.26, 16155, 12797, 27.0 23.24263, 67.16557,2429.2405, 473289475.391152, 62341405, 0, 7, 59.4, 0.0307, 6.902, 494.1216, 10.60, 8.8, 2014-12-31T09:16:48.2062, 3296443.6, 23.55321, 68.94892, 476.3383, 8.819, 102.178, 67.22, 16155, 12798, 27.0 23.24223, 67.16305,2428.6683, 473289475.391152, 62341405, 0, 7, 43.9, 0.0307, 6.902, 494.7037, 10.60, 8.8, 2014-12-31T09:16:48.2062, 3300327.2, 23.55321, 68.94892, 476.3383, 8.819, 102.178, 67.22, 16155, 12799, 27.0 23.23804, 67.13671,2422.7102, 473289475.391152, 62341405, 0, 7, 16.2, 0.0307, 6.902, 500.7657, 10.63, 8.8, 2014-12-31T09:16:48.2062, 3340768.4, 23.55326, 68.94893, 476.3383, 8.819, 102.178, 67.19, 16155, 12800, 27.0 23.23688, 67.12935,2421.0506, 473289475.391152, 62341405, 0, 6, 5.1, 0.0162, 6.902, 502.4543, 10.64, 8.8, 2014-12-31T09:16:48.2062, 3352033.6, 23.55328, 68.94893, 476.3383, 8.819, 102.178, 67.18, 16155, 12801, 27.0 23.26617, 67.26298,2453.7844, 473289475.516151, 62341405, 1, 6, 6.1, 0.0162, 6.902, 469.3131, 10.50, 8.5, 2014-12-31T09:16:48.3312, 3130938.1, 23.56020, 68.94120, 476.4823, 8.827, 102.178, 67.32, 16155, 12802, 26.0 23.26073, 67.22910,2445.9708, 473289475.516151, 62341405, 1, 7, 27.4, 0.0307, 6.902, 477.2604, 10.54, 8.5, 2014-12-31T09:16:48.3312, 3183957.1, 23.56027, 68.94120, 476.4823, 8.827, 102.178, 67.28, 16155, 12803, 26.0 23.26027, 67.22624,2445.3145, 473289475.516151, 62341405, 1, 7, 35.7, 0.0307, 6.902, 477.9279, 10.54, 8.5, 2014-12-31T09:16:48.3312, 3188410.5, 23.56027, 68.94120, 476.4823, 8.827, 102.178, 67.28, 16155, 12804, 26.0 23.25613, 67.20036,2439.3836, 473289475.516151, 62341405, 1, 2, 39.0, 0.0307, 6.902, 483.9609, 10.57, 8.5, 2014-12-31T09:16:48.3312, 3228658.5, 23.56032, 68.94120, 476.4822, 8.827, 102.178, 67.25, 16155, 12805, 26.0 23.27132, 67.24541,2451.9609, 473289475.641148, 62341405, 2, 6, 5.4, 0.0162, 6.902, 471.3252, 10.52, 8.8, 2014-12-31T09:16:48.4562, 3144361.8, 23.56741, 68.93348, 476.6261, 8.834, 102.178, 67.30, 16155, 12806, 26.1 23.26826, 67.22636,2447.5716, 473289475.641148, 62341405, 2, 6, 5.6, 0.0162, 6.902, 475.7898, 10.54, 8.8, 2014-12-31T09:16:48.4562, 3174146.2, 23.56745, 68.93348, 476.6261, 8.834, 102.178, 67.28, 16155, 12807, 26.1 23.26256, 67.19082,2439.4258, 473289475.641148, 62341405, 2, 2, 67.5, 0.0307, 6.902, 484.0759, 10.58, 8.8, 2014-12-31T09:16:48.4562, 3229425.5, 23.56752, 68.93349, 476.6260, 8.834, 102.178, 67.24, 16155, 12808, 26.1 23.26176, 67.18580,2438.2808, 473289475.641148, 62341405, 2, 6, 5.3, 0.0162, 6.902, 485.2407, 10.58, 8.8, 2014-12-31T09:16:48.4562, 3237196.3, 23.56753, 68.93349, 476.6260, 8.834, 102.178, 67.24, 16155, 12809, 26.1 23.25465, 67.14130,2428.1675, 473289475.641148, 62341405, 2, 6, 4.7, 0.0162, 6.902, 495.5298, 10.63, 8.8, 2014-12-31T09:16:48.4562, 3305838.0, 23.56761, 68.93349, 476.6259, 8.834, 102.178, 67.19, 16155, 12810, 26.1 23.25106, 67.11875,2423.0770, 473289475.641148, 62341405, 2, 6, 5.2, 0.0162, 6.902, 500.7093, 10.65, 8.8, 2014-12-31T09:16:48.4562, 3340392.0, 23.56766, 68.93349, 476.6258, 8.834, 102.178, 67.17, 16155, 12811, 26.1 23.25101, 67.11846,2423.0122, 473289475.641148, 62341405, 2, 7, 48.1, 0.0307, 6.902, 500.7753, 10.65, 8.8, 2014-12-31T09:16:48.4562, 3340832.3, 23.56766, 68.93349, 476.6258, 8.834, 102.178, 67.17, 16155, 12812, 26.1 23.27777, 67.23595,2452.0109, 473289475.766152, 62341405, 3, 6, 6.1, 0.0162, 6.902, 471.4320, 10.53, 8.8, 2014-12-31T09:16:48.5812, 3145073.8, 23.57460, 68.92576, 476.7699, 8.842, 102.178, 67.29, 16155, 12813, 26.1 23.27053, 67.19092,2441.6707, 473289475.766152, 62341405, 3, 6, 5.4, 0.0162, 6.902, 481.9502, 10.58, 8.8, 2014-12-31T09:16:48.5812, 3215244.2, 23.57469, 68.92577, 476.7698, 8.842, 102.178, 67.24, 16155, 12814, 26.1 23.27047, 67.19052,2441.5806, 473289475.766152, 62341405, 3, 7, 21.8, 0.0307, 6.902, 482.0418, 10.58, 8.8, 2014-12-31T09:16:48.5812, 3215855.6, 23.57469, 68.92577, 476.7698, 8.842, 102.178, 67.24, 16155, 12815, 26.1 23.26689, 67.16820,2436.4879, 473289475.766152, 62341405, 3, 6, 5.6, 0.0162, 6.902, 487.2228, 10.60, 8.8, 2014-12-31T09:16:48.5812, 3250419.4, 23.57473, 68.92577, 476.7698, 8.842, 102.178, 67.22, 16155, 12816, 26.1 23.25818, 67.11372,2424.1495, 473289475.766152, 62341405, 3, 7, 31.4, 0.0307, 6.902, 499.7765, 10.65, 8.8, 2014-12-31T09:16:48.5812, 3334169.4, 23.57483, 68.92578, 476.7697, 8.842, 102.178, 67.17, 16155, 12817, 26.1 23.25787, 67.11178,2423.7134, 473289475.766152, 62341405, 3, 6, 6.4, 0.0162, 6.902, 500.2202, 10.65, 8.8, 2014-12-31T09:16:48.5812, 3337129.6, 23.57484, 68.92578, 476.7697, 8.842, 102.178, 67.16, 16155, 12818, 26.1 23.25699, 67.10622,2422.4623, 473289475.766152, 62341405, 3, 6, 5.3, 0.0162, 6.902, 501.4933, 10.66, 8.8, 2014-12-31T09:16:48.5812, 3345622.7, 23.57485, 68.92578, 476.7697, 8.842, 102.178, 67.16, 16155, 12819, 26.1 23.28733, 67.24579,2456.5160, 473289475.891151, 62341405, 4, 6, 5.6, 0.0162, 6.902, 467.0073, 10.52, 8.4, 2014-12-31T09:16:48.7062, 3115555.5, 23.58174, 68.91805, 476.9138, 8.849, 102.178, 67.30, 16155, 12820, 27.4 23.28319, 67.22009,2450.5874, 473289475.891151, 62341405, 4, 6, 5.2, 0.0162, 6.902, 473.0376, 10.55, 8.4, 2014-12-31T09:16:48.7062, 3155785.5, 23.58179, 68.91805, 476.9137, 8.849, 102.178, 67.27, 16155, 12821, 27.4 23.28198, 67.21259,2448.8640, 473289475.891151, 62341405, 4, 7, 36.4, 0.0296, 6.902, 474.7907, 10.55, 8.4, 2014-12-31T09:16:48.7062, 3167480.6, 23.58181, 68.91805, 476.9137, 8.849, 102.178, 67.27, 16155, 12822, 27.4 23.27915, 67.19501,2444.8308, 473289475.891151, 62341405, 4, 6, 4.9, 0.0162, 6.902, 478.8933, 10.57, 8.4, 2014-12-31T09:16:48.7062, 3194850.8, 23.58184, 68.91805, 476.9137, 8.849, 102.178, 67.25, 16155, 12823, 27.4 23.27870, 67.19224,2444.1954, 473289475.891151, 62341405, 4, 7, 11.7, 0.0296, 6.902, 479.5398, 10.57, 8.4, 2014-12-31T09:16:48.7062, 3199163.6, 23.58185, 68.91805, 476.9137, 8.849, 102.178, 67.24, 16155, 12824, 27.4 23.27823, 67.18930,2443.5222, 473289475.891151, 62341405, 4, 6, 5.4, 0.0162, 6.902, 480.2246, 10.58, 8.4, 2014-12-31T09:16:48.7062, 3203732.0, 23.58185, 68.91805, 476.9137, 8.849, 102.178, 67.24, 16155, 12825, 27.4 23.27726, 67.18325,2442.1393, 473289475.891151, 62341405, 4, 6, 4.5, 0.0162, 6.902, 481.6314, 10.58, 8.4, 2014-12-31T09:16:48.7062, 3213117.2, 23.58186, 68.91805, 476.9137, 8.849, 102.178, 67.24, 16155, 12826, 27.4 23.27534, 67.17131,2439.4142, 473289475.891151, 62341405, 4, 2, 53.7, 0.0296, 6.902, 484.4037, 10.59, 8.4, 2014-12-31T09:16:48.7062, 3231612.4, 23.58189, 68.91805, 476.9136, 8.849, 102.178, 67.22, 16155, 12827, 27.4 23.27400, 67.16301,2437.5226, 473289475.891151, 62341405, 4, 7, 36.7, 0.0296, 6.902, 486.3282, 10.60, 8.4, 2014-12-31T09:16:48.7062, 3244451.3, 23.58190, 68.91805, 476.9136, 8.849, 102.178, 67.22, 16155, 12828, 27.4 23.27333, 67.15881,2436.5675, 473289475.891151, 62341405, 4, 7, 48.6, 0.0296, 6.902, 487.2999, 10.61, 8.4, 2014-12-31T09:16:48.7062, 3250933.8, 23.58191, 68.91805, 476.9136, 8.849, 102.178, 67.21, 16155, 12829, 27.4 23.29073, 67.21746,2452.2113, 473289476.016148, 62341405, 5, 7, 18.3, 0.0296, 6.902, 471.5434, 10.55, 8.8, 2014-12-31T09:16:48.8312, 3145817.1, 23.58896, 68.91033, 477.0576, 8.857, 102.178, 67.27, 16155, 12830, 26.4 23.28170, 67.16147,2439.3893, 473289476.016148, 62341405, 5, 2, 72.4, 0.0296, 6.902, 484.5871, 10.60, 8.8, 2014-12-31T09:16:48.8312, 3232836.0, 23.58906, 68.91034, 477.0575, 8.857, 102.178, 67.21, 16155, 12831, 26.4 23.27420, 67.11472,2428.7878, 473289476.016148, 62341405, 5, 6, 5.2, 0.0162, 6.902, 495.3737, 10.65, 8.8, 2014-12-31T09:16:48.8312, 3304797.0, 23.58915, 68.91034, 477.0574, 8.857, 102.178, 67.17, 16155, 12832, 26.4 23.27285, 67.10631,2426.8904, 473289476.016148, 62341405, 5, 7, 55.2, 0.0296, 6.902, 497.3044, 10.66, 8.8, 2014-12-31T09:16:48.8312, 3317677.3, 23.58917, 68.91034, 477.0574, 8.857, 102.178, 67.16, 16155, 12833, 26.4 23.27198, 67.10086,2425.6620, 473289476.016148, 62341405, 5, 6, 5.7, 0.0162, 6.902, 498.5544, 10.66, 8.8, 2014-12-31T09:16:48.8312, 3326016.3, 23.58918, 68.91034, 477.0573, 8.857, 102.178, 67.15, 16155, 12834, 26.4 23.27083, 67.09369,2424.0496, 473289476.016148, 62341405, 5, 6, 5.9, 0.0162, 6.902, 500.1951, 10.67, 8.8, 2014-12-31T09:16:48.8312, 3336962.0, 23.58919, 68.91034, 477.0573, 8.857, 102.178, 67.15, 16155, 12835, 26.4 23.26827, 67.07768,2420.4546, 473289476.016148, 62341405, 5, 7, 37.8, 0.0296, 6.902, 503.8536, 10.69, 8.8, 2014-12-31T09:16:48.8312, 3361368.7, 23.58922, 68.91035, 477.0573, 8.857, 102.178, 67.13, 16155, 12836, 26.4 23.26800, 67.07598,2420.0721, 473289476.016148, 62341405, 5, 7, 21.9, 0.0296, 6.902, 504.2428, 10.69, 8.8, 2014-12-31T09:16:48.8312, 3363965.5, 23.58923, 68.91035, 477.0573, 8.857, 102.178, 67.13, 16155, 12837, 26.4 23.29920, 67.22063,2455.1711, 473289476.141151, 62341405, 6, 7, 22.8, 0.0296, 6.902, 468.6904, 10.54, 8.8, 2014-12-31T09:16:48.9562, 3126784.0, 23.59610, 68.90262, 477.2015, 8.864, 102.178, 67.27, 16155, 12838, 26.5 23.29633, 67.20290,2451.0878, 473289476.141151, 62341405, 6, 7, 41.3, 0.0296, 6.902, 472.8440, 10.56, 8.8, 2014-12-31T09:16:48.9562, 3154493.8, 23.59614, 68.90262, 477.2014, 8.864, 102.178, 67.26, 16155, 12839, 26.5 23.29207, 67.17652,2445.0406, 473289476.141151, 62341405, 6, 6, 5.2, 0.0162, 6.902, 478.9957, 10.59, 8.8, 2014-12-31T09:16:48.9562, 3195533.7, 23.59619, 68.90262, 477.2014, 8.864, 102.178, 67.23, 16155, 12840, 26.5 23.27676, 67.08125,2423.4545, 473289476.141151, 62341405, 6, 6, 5.3, 0.0162, 6.902, 500.9593, 10.68, 8.8, 2014-12-31T09:16:48.9562, 3342060.0, 23.59637, 68.90263, 477.2012, 8.864, 102.179, 67.13, 16155, 12841, 26.5 23.29446, 67.14206,2439.3991, 473289476.266151, 62341405, 7, 2, 97.4, 0.0296, 6.902, 484.8933, 10.62, 8.7, 2014-12-31T09:16:49.0812, 3234878.7, 23.60340, 68.89491, 477.3452, 8.871, 102.179, 67.19, 16155, 12842, 25.9 23.28860, 67.10566,2431.1531, 473289476.266151, 62341405, 7, 7, 30.7, 0.0296, 6.902, 493.2837, 10.66, 8.7, 2014-12-31T09:16:49.0812, 3290853.8, 23.60347, 68.89491, 477.3451, 8.871, 102.179, 67.16, 16155, 12843, 25.9 23.28601, 67.08957,2427.5248, 473289476.266151, 62341405, 7, 7, 50.1, 0.0296, 6.902, 496.9759, 10.68, 8.7, 2014-12-31T09:16:49.0812, 3315485.2, 23.60350, 68.89491, 477.3451, 8.871, 102.179, 67.14, 16155, 12844, 25.9 23.28460, 67.08081,2425.5535, 473289476.266151, 62341405, 7, 7, 65.6, 0.0296, 6.902, 498.9818, 10.68, 8.7, 2014-12-31T09:16:49.0812, 3328867.7, 23.60352, 68.89491, 477.3451, 8.871, 102.179, 67.13, 16155, 12845, 25.9 23.28419, 67.07825,2424.9786, 473289476.266151, 62341405, 7, 6, 5.9, 0.0162, 6.902, 499.5670, 10.69, 8.7, 2014-12-31T09:16:49.0812, 3332771.2, 23.60352, 68.89492, 477.3451, 8.871, 102.179, 67.13, 16155, 12846, 25.9 23.29348, 67.08682,2429.1065, 473289476.391151, 62341406, 0, 7, 41.3, 0.0301, 6.902, 495.5247, 10.68, 8.8, 2014-12-31T09:16:49.2062, 3305804.3, 23.61065, 68.88720, 477.4890, 8.879, 102.179, 67.14, 16198, 12847, 26.1 23.29344, 67.08653,2429.0401, 473289476.391151, 62341406, 0, 7, 20.0, 0.0301, 6.902, 495.5923, 10.68, 8.8, 2014-12-31T09:16:49.2062, 3306254.9, 23.61065, 68.88720, 477.4890, 8.879, 102.179, 67.14, 16198, 12848, 26.1 23.29300, 67.08382,2428.4315, 473289476.391151, 62341406, 0, 7, 16.2, 0.0301, 6.902, 496.2116, 10.68, 8.8, 2014-12-31T09:16:49.2062, 3310386.8, 23.61065, 68.88720, 477.4890, 8.879, 102.179, 67.14, 16198, 12849, 26.1 23.28839, 67.05511,2421.9860, 473289476.391151, 62341406, 0, 6, 5.6, 0.0162, 6.902, 502.7712, 10.71, 8.8, 2014-12-31T09:16:49.2062, 3354147.5, 23.61071, 68.88720, 477.4890, 8.879, 102.179, 67.11, 16198, 12850, 26.1 23.31439, 67.16702,2449.5385, 473289476.516151, 62341406, 1, 6, 5.7, 0.0162, 6.902, 474.8940, 10.60, 8.7, 2014-12-31T09:16:49.3312, 3168169.9, 23.61763, 68.87948, 477.6331, 8.887, 102.179, 67.22, 16198, 12851, 26.7 23.31408, 67.16516,2449.1128, 473289476.516151, 62341406, 1, 7, 12.0, 0.0301, 6.902, 475.3271, 10.60, 8.7, 2014-12-31T09:16:49.3312, 3171059.3, 23.61763, 68.87948, 477.6331, 8.887, 102.179, 67.22, 16198, 12852, 26.7 23.31215, 67.15326,2446.3926, 473289476.516151, 62341406, 1, 7, 12.2, 0.0301, 6.902, 478.0946, 10.61, 8.7, 2014-12-31T09:16:49.3312, 3189522.2, 23.61765, 68.87948, 477.6331, 8.887, 102.179, 67.21, 16198, 12853, 26.7 23.31134, 67.14826,2445.2511, 473289476.516151, 62341406, 1, 6, 5.0, 0.0162, 6.902, 479.2559, 10.62, 8.7, 2014-12-31T09:16:49.3312, 3197269.7, 23.61766, 68.87948, 477.6331, 8.887, 102.179, 67.20, 16198, 12854, 26.7 23.30888, 67.13305,2441.7887, 473289476.516151, 62341406, 1, 7, 30.6, 0.0301, 6.902, 482.7788, 10.63, 8.7, 2014-12-31T09:16:49.3312, 3220771.8, 23.61769, 68.87948, 477.6330, 8.887, 102.179, 67.19, 16198, 12855, 26.7 23.30718, 67.12258,2439.4086, 473289476.516151, 62341406, 1, 2, 98.0, 0.0301, 6.902, 485.2005, 10.64, 8.7, 2014-12-31T09:16:49.3312, 3236928.1, 23.61771, 68.87948, 477.6330, 8.887, 102.179, 67.18, 16198, 12856, 26.7 23.30171, 67.08868,2431.7407, 473289476.516151, 62341406, 1, 6, 4.9, 0.0162, 6.902, 493.0031, 10.68, 8.7, 2014-12-31T09:16:49.3312, 3288981.4, 23.61778, 68.87948, 477.6330, 8.887, 102.179, 67.14, 16198, 12857, 26.7 23.30117, 67.08535,2430.9908, 473289476.516151, 62341406, 1, 7, 21.1, 0.0301, 6.902, 493.7663, 10.68, 8.7, 2014-12-31T09:16:49.3312, 3294072.8, 23.61779, 68.87948, 477.6330, 8.887, 102.179, 67.14, 16198, 12858, 26.7 23.30020, 67.07929,2429.6255, 473289476.516151, 62341406, 1, 7, 39.7, 0.0301, 6.902, 495.1557, 10.69, 8.7, 2014-12-31T09:16:49.3312, 3303341.9, 23.61780, 68.87949, 477.6329, 8.887, 102.179, 67.13, 16198, 12859, 26.7 23.32100, 67.15878,2449.8835, 473289476.641151, 62341406, 2, 7, 36.4, 0.0301, 6.902, 474.7014, 10.61, 8.8, 2014-12-31T09:16:49.4562, 3166885.0, 23.62477, 68.87176, 477.7771, 8.894, 102.178, 67.21, 16198, 12860, 25.9 23.31850, 67.14338,2446.3671, 473289476.641151, 62341406, 2, 6, 4.1, 0.0162, 6.902, 478.2790, 10.62, 8.8, 2014-12-31T09:16:49.4562, 3190752.1, 23.62480, 68.87176, 477.7770, 8.894, 102.178, 67.20, 16198, 12861, 25.9 23.31566, 67.12587,2442.3794, 473289476.641151, 62341406, 2, 6, 5.6, 0.0162, 6.902, 482.3364, 10.64, 8.8, 2014-12-31T09:16:49.4562, 3217820.3, 23.62484, 68.87177, 477.7770, 8.894, 102.178, 67.18, 16198, 12862, 25.9 23.30528, 67.06170,2427.8820, 473289476.641151, 62341406, 2, 7, 40.0, 0.0301, 6.902, 497.0890, 10.70, 8.8, 2014-12-31T09:16:49.4562, 3316239.6, 23.62496, 68.87177, 477.7769, 8.894, 102.178, 67.11, 16198, 12863, 25.9 23.30248, 67.04429,2423.9776, 473289476.641151, 62341406, 2, 6, 6.7, 0.0162, 6.902, 501.0627, 10.72, 8.8, 2014-12-31T09:16:49.4562, 3342749.4, 23.62499, 68.87178, 477.7768, 8.894, 102.178, 67.10, 16198, 12864, 25.9 23.30241, 67.04387,2423.8852, 473289476.641151, 62341406, 2, 7, 18.2, 0.0301, 6.902, 501.1567, 10.72, 8.8, 2014-12-31T09:16:49.4562, 3343377.0, 23.62499, 68.87178, 477.7768, 8.894, 102.178, 67.10, 16198, 12865, 25.9 23.30141, 67.03768,2422.5004, 473289476.641151, 62341406, 2, 7, 20.0, 0.0301, 6.902, 502.5662, 10.73, 8.8, 2014-12-31T09:16:49.4562, 3352779.7, 23.62501, 68.87178, 477.7768, 8.894, 102.178, 67.09, 16198, 12866, 25.9 23.30084, 67.03413,2421.7065, 473289476.641151, 62341406, 2, 6, 5.4, 0.0162, 6.902, 503.3741, 10.73, 8.8, 2014-12-31T09:16:49.4562, 3358170.1, 23.62501, 68.87178, 477.7768, 8.894, 102.178, 67.09, 16198, 12867, 25.9 23.32321, 67.12349,2444.0617, 473289476.766151, 62341406, 3, 6, 5.2, 0.0162, 6.902, 480.7833, 10.64, 8.4, 2014-12-31T09:16:49.5812, 3207459.2, 23.63197, 68.86405, 477.9210, 8.902, 102.178, 67.18, 16198, 12868, 26.3 23.31984, 67.10273,2439.3494, 473289476.766151, 62341406, 3, 2, 68.0, 0.0301, 6.902, 485.5782, 10.66, 8.4, 2014-12-31T09:16:49.5812, 3239447.8, 23.63201, 68.86406, 477.9209, 8.902, 102.178, 67.16, 16198, 12869, 26.3 23.31057, 67.04544,2426.4414, 473289476.766151, 62341406, 3, 6, 5.4, 0.0162, 6.902, 498.7143, 10.72, 8.4, 2014-12-31T09:16:49.5812, 3327082.8, 23.63211, 68.86406, 477.9208, 8.902, 102.178, 67.10, 16198, 12870, 26.3 23.31002, 67.04204,2425.6803, 473289476.766151, 62341406, 3, 6, 5.7, 0.0162, 6.902, 499.4889, 10.72, 8.4, 2014-12-31T09:16:49.5812, 3332250.3, 23.63212, 68.86406, 477.9208, 8.902, 102.178, 67.10, 16198, 12871, 26.3 23.30813, 67.03027,2423.0464, 473289476.766151, 62341406, 3, 6, 5.4, 0.0162, 6.902, 502.1697, 10.73, 8.4, 2014-12-31T09:16:49.5812, 3350134.6, 23.63214, 68.86406, 477.9208, 8.902, 102.178, 67.08, 16198, 12872, 26.3 23.32228, 67.06886,2433.9132, 473289476.891148, 62341406, 4, 7, 11.3, 0.0307, 6.902, 491.2691, 10.70, 8.8, 2014-12-31T09:16:49.7062, 3277413.4, 23.63919, 68.85635, 478.0648, 8.910, 102.178, 67.12, 16198, 12873, 26.3 23.34315, 67.14840,2454.1934, 473289477.016152, 62341406, 5, 7, 48.4, 0.0307, 6.902, 470.7915, 10.62, 8.4, 2014-12-31T09:16:49.8312, 3140800.9, 23.64615, 68.84863, 478.2090, 8.917, 102.178, 67.20, 16198, 12874, 25.8 23.32597, 67.04281,2430.2643, 473289477.016152, 62341406, 5, 6, 5.6, 0.0162, 6.902, 495.1418, 10.72, 8.4, 2014-12-31T09:16:49.8312, 3303249.3, 23.64635, 68.84864, 478.2088, 8.917, 102.178, 67.10, 16198, 12875, 25.8 23.32517, 67.03792,2429.1663, 473289477.016152, 62341406, 5, 6, 9.7, 0.0162, 6.902, 496.2593, 10.73, 8.4, 2014-12-31T09:16:49.8312, 3310704.5, 23.64636, 68.84864, 478.2088, 8.917, 102.178, 67.09, 16198, 12876, 25.8 23.34849, 67.13249,2452.7823, 473289477.141148, 62341406, 6, 6, 6.6, 0.0162, 6.902, 472.3857, 10.63, 8.8, 2014-12-31T09:16:49.9562, 3151435.8, 23.65328, 68.84091, 478.3530, 8.925, 102.178, 67.19, 16198, 12878, 25.8 23.33890, 67.07370,2439.4286, 473289477.141148, 62341406, 6, 1, 6.1, 0.0162, 6.902, 485.9741, 10.69, 8.8, 2014-12-31T09:16:49.9562, 3242088.5, 23.65340, 68.84092, 478.3529, 8.925, 102.178, 67.13, 16198, 12879, 25.8 23.33356, 67.04087,2432.0345, 473289477.141148, 62341406, 6, 6, 5.2, 0.0162, 6.902, 493.4992, 10.72, 8.8, 2014-12-31T09:16:49.9562, 3292291.3, 23.65346, 68.84092, 478.3528, 8.925, 102.178, 67.09, 16198, 12880, 25.8 23.32810, 67.00722,2424.5030, 473289477.141148, 62341406, 6, 7, 36.3, 0.0307, 6.902, 501.1651, 10.76, 8.8, 2014-12-31T09:16:49.9562, 3343432.9, 23.65352, 68.84093, 478.3528, 8.925, 102.178, 67.06, 16198, 12881, 25.8 23.35684, 67.13496,2455.5728, 473289477.266151, 62341406, 7, 6, 5.2, 0.0162, 6.902, 469.7048, 10.63, 8.8, 2014-12-31T09:16:50.0812, 3133551.1, 23.66038, 68.83320, 478.4971, 8.933, 102.178, 67.19, 16198, 12882, 26.8 23.35286, 67.11065,2450.0243, 473289477.266151, 62341406, 7, 7, 21.6, 0.0307, 6.902, 475.3505, 10.65, 8.8, 2014-12-31T09:16:50.0812, 3171215.2, 23.66043, 68.83321, 478.4970, 8.933, 102.178, 67.16, 16198, 12883, 26.8 23.34811, 67.08163,2443.4333, 473289477.266151, 62341406, 7, 7, 21.8, 0.0307, 6.902, 482.0575, 10.68, 8.8, 2014-12-31T09:16:50.0812, 3215959.6, 23.66048, 68.83321, 478.4970, 8.933, 102.178, 67.14, 16198, 12884, 26.8 23.34341, 67.05280,2436.9228, 473289477.266151, 62341406, 7, 6, 5.0, 0.0162, 6.902, 488.6832, 10.71, 8.8, 2014-12-31T09:16:50.0812, 3260161.7, 23.66054, 68.83321, 478.4969, 8.933, 102.178, 67.11, 16198, 12885, 26.8 23.33801, 67.01959,2429.4680, 473289477.266151, 62341406, 7, 6, 5.1, 0.0162, 6.902, 496.2706, 10.75, 8.8, 2014-12-31T09:16:50.0812, 3310779.8, 23.66060, 68.83321, 478.4968, 8.933, 102.178, 67.07, 16198, 12886, 26.8 23.33282, 66.98764,2422.3367, 473289477.266151, 62341406, 7, 7, 31.5, 0.0307, 6.902, 503.5296, 10.78, 8.8, 2014-12-31T09:16:50.0812, 3359207.0, 23.66066, 68.83322, 478.4968, 8.933, 102.178, 67.04, 16198, 12887, 26.8 23.33215, 66.98347,2421.4111, 473289477.266151, 62341406, 7, 6, 6.4, 0.0162, 6.902, 504.4719, 10.78, 8.8, 2014-12-31T09:16:50.0812, 3365493.2, 23.66067, 68.83322, 478.4968, 8.933, 102.178, 67.04, 16198, 12888, 26.8 23.35991, 67.10532,2451.0291, 473289477.391152, 62341407, 0, 7, 52.6, 0.0301, 6.902, 474.4865, 10.66, 8.5, 2014-12-31T09:16:50.2062, 3165451.4, 23.66753, 68.82549, 478.6411, 8.941, 102.178, 67.16, 16240, 12889, 27.0 23.35391, 67.06865,2442.7105, 473289477.391152, 62341407, 0, 7, 47.9, 0.0301, 6.902, 482.9518, 10.70, 8.5, 2014-12-31T09:16:50.2062, 3221926.0, 23.66760, 68.82550, 478.6410, 8.941, 102.178, 67.12, 16240, 12890, 27.0 23.34433, 67.00991,2429.5010, 473289477.391152, 62341407, 0, 6, 5.1, 0.0162, 6.902, 496.3963, 10.76, 8.5, 2014-12-31T09:16:50.2062, 3311618.5, 23.66772, 68.82550, 478.6409, 8.941, 102.178, 67.06, 16240, 12891, 27.0 23.34292, 67.00125,2427.5663, 473289477.391152, 62341407, 0, 6, 5.2, 0.0162, 6.902, 498.3656, 10.76, 8.5, 2014-12-31T09:16:50.2062, 3324756.4, 23.66773, 68.82550, 478.6409, 8.941, 102.178, 67.06, 16240, 12892, 27.0 23.34195, 66.99527,2426.2327, 473289477.391152, 62341407, 0, 6, 5.8, 0.0162, 6.902, 499.7231, 10.77, 8.5, 2014-12-31T09:16:50.2062, 3333812.8, 23.66774, 68.82551, 478.6408, 8.941, 102.178, 67.05, 16240, 12893, 27.0 23.34016, 66.98421,2423.7691, 473289477.391152, 62341407, 0, 6, 6.0, 0.0162, 6.902, 502.2309, 10.78, 8.5, 2014-12-31T09:16:50.2062, 3350543.2, 23.66776, 68.82551, 478.6408, 8.941, 102.178, 67.04, 16240, 12894, 27.0 23.33731, 66.96667,2419.8724, 473289477.391152, 62341407, 0, 7, 32.0, 0.0301, 6.902, 506.1978, 10.80, 8.5, 2014-12-31T09:16:50.2062, 3377007.5, 23.66780, 68.82551, 478.6408, 8.941, 102.178, 67.02, 16240, 12895, 27.0 23.37007, 67.11890,2456.3459, 473289477.516148, 62341407, 1, 6, 5.6, 0.0162, 6.902, 469.2350, 10.65, 8.8, 2014-12-31T09:16:50.3312, 3130416.6, 23.67460, 68.81778, 478.7852, 8.948, 102.177, 67.17, 16240, 12896, 26.2 23.36643, 67.09671,2451.2854, 473289477.516148, 62341407, 1, 6, 5.6, 0.0162, 6.902, 474.3843, 10.67, 8.8, 2014-12-31T09:16:50.3312, 3164769.4, 23.67464, 68.81778, 478.7851, 8.948, 102.177, 67.15, 16240, 12897, 26.2 23.36476, 67.08656,2448.9800, 473289477.516148, 62341407, 1, 7, 69.6, 0.0301, 6.902, 476.7303, 10.68, 8.8, 2014-12-31T09:16:50.3312, 3180420.2, 23.67466, 68.81779, 478.7851, 8.948, 102.177, 67.14, 16240, 12898, 26.2 23.35116, 67.00336,2430.2341, 473289477.516148, 62341407, 1, 7, 14.2, 0.0301, 6.902, 495.8093, 10.76, 8.8, 2014-12-31T09:16:50.3312, 3307702.2, 23.67482, 68.81779, 478.7849, 8.948, 102.177, 67.06, 16240, 12899, 26.2 23.34449, 66.96236,2421.1039, 473289477.516148, 62341407, 1, 6, 5.0, 0.0162, 6.902, 505.1036, 10.80, 8.8, 2014-12-31T09:16:50.3312, 3369707.7, 23.67489, 68.81780, 478.7849, 8.948, 102.177, 67.02, 16240, 12900, 26.2 23.34378, 66.95799,2420.1344, 473289477.516148, 62341407, 1, 7, 17.9, 0.0301, 6.902, 506.0907, 10.81, 8.8, 2014-12-31T09:16:50.3312, 3376292.8, 23.67490, 68.81780, 478.7849, 8.948, 102.177, 67.01, 16240, 12901, 26.2 23.37432, 67.09649,2453.4523, 473289477.641151, 62341407, 2, 7, 17.1, 0.0301, 6.902, 472.3377, 10.67, 8.9, 2014-12-31T09:16:50.4562, 3151116.1, 23.68172, 68.81007, 478.9292, 8.956, 102.177, 67.15, 16240, 12902, 25.9 23.36802, 67.05815,2444.7521, 473289477.641151, 62341407, 2, 7, 29.6, 0.0301, 6.902, 481.1916, 10.71, 8.9, 2014-12-31T09:16:50.4562, 3210183.3, 23.68180, 68.81008, 478.9292, 8.956, 102.177, 67.11, 16240, 12903, 25.9 23.36636, 67.04800,2442.4601, 473289477.641151, 62341407, 2, 7, 49.5, 0.0301, 6.902, 483.5243, 10.72, 8.9, 2014-12-31T09:16:50.4562, 3225745.4, 23.68182, 68.81008, 478.9291, 8.956, 102.177, 67.10, 16240, 12904, 25.9 23.36584, 67.04481,2441.7418, 473289477.641151, 62341407, 2, 7, 45.7, 0.0301, 6.902, 484.2553, 10.72, 8.9, 2014-12-31T09:16:50.4562, 3230622.2, 23.68182, 68.81008, 478.9291, 8.956, 102.177, 67.10, 16240, 12905, 25.9 23.35944, 67.00573,2432.9612, 473289477.641151, 62341407, 2, 7, 18.6, 0.0301, 6.902, 493.1925, 10.76, 8.9, 2014-12-31T09:16:50.4562, 3290245.1, 23.68190, 68.81008, 478.9291, 8.956, 102.177, 67.06, 16240, 12906, 25.9 23.35928, 67.00472,2432.7357, 473289477.641151, 62341407, 2, 7, 15.0, 0.0301, 6.902, 493.4221, 10.76, 8.9, 2014-12-31T09:16:50.4562, 3291776.4, 23.68190, 68.81008, 478.9290, 8.956, 102.177, 67.06, 16240, 12907, 25.9 23.38152, 67.09207,2454.6593, 473289477.766153, 62341407, 3, 7, 39.0, 0.0301, 6.902, 471.2680, 10.67, 8.7, 2014-12-31T09:16:50.5812, 3143979.6, 23.68881, 68.80236, 479.0733, 8.964, 102.177, 67.15, 16240, 12908, 25.2 23.38105, 67.08922,2454.0126, 473289477.766153, 62341407, 3, 6, 5.1, 0.0162, 6.902, 471.9262, 10.68, 8.7, 2014-12-31T09:16:50.5812, 3148370.3, 23.68882, 68.80237, 479.0733, 8.964, 102.177, 67.14, 16240, 12909, 25.2 23.37198, 67.03409,2441.5282, 473289477.766153, 62341407, 3, 7, 15.7, 0.0301, 6.902, 484.6317, 10.73, 8.7, 2014-12-31T09:16:50.5812, 3233132.8, 23.68892, 68.80237, 479.0732, 8.964, 102.177, 67.09, 16240, 12910, 25.2 23.37044, 67.02465,2439.4053, 473289477.766153, 62341407, 3, 2, 14.4, 0.0301, 6.902, 486.7924, 10.74, 8.7, 2014-12-31T09:16:50.5812, 3247547.7, 23.68894, 68.80237, 479.0732, 8.964, 102.177, 67.08, 16240, 12911, 25.2 23.36833, 67.01178,2436.5142, 473289477.766153, 62341407, 3, 6, 5.9, 0.0162, 6.902, 489.7351, 10.75, 8.7, 2014-12-31T09:16:50.5812, 3267179.5, 23.68897, 68.80237, 479.0732, 8.964, 102.177, 67.07, 16240, 12912, 25.2 23.36702, 67.00380,2434.7258, 473289477.766153, 62341407, 3, 6, 5.4, 0.0162, 6.902, 491.5556, 10.76, 8.7, 2014-12-31T09:16:50.5812, 3279324.2, 23.68898, 68.80237, 479.0732, 8.964, 102.177, 67.06, 16240, 12913, 25.2 23.36593, 66.99713,2433.2333, 473289477.766153, 62341407, 3, 6, 5.8, 0.0162, 6.902, 493.0748, 10.77, 8.7, 2014-12-31T09:16:50.5812, 3289459.6, 23.68899, 68.80237, 479.0732, 8.964, 102.177, 67.05, 16240, 12914, 25.2 23.36005, 66.96112,2425.2040, 473289477.766153, 62341407, 3, 6, 5.9, 0.0162, 6.902, 501.2485, 10.80, 8.7, 2014-12-31T09:16:50.5812, 3343989.2, 23.68906, 68.80238, 479.0731, 8.964, 102.177, 67.02, 16240, 12915, 25.2 23.35852, 66.95175,2423.1246, 473289477.766153, 62341407, 3, 6, 6.0, 0.0162, 6.902, 503.3655, 10.81, 8.7, 2014-12-31T09:16:50.5812, 3358112.2, 23.68908, 68.80238, 479.0731, 8.964, 102.177, 67.01, 16240, 12916, 25.2 23.35781, 66.94737,2422.1526, 473289477.766153, 62341407, 3, 6, 5.6, 0.0162, 6.902, 504.3551, 10.82, 8.7, 2014-12-31T09:16:50.5812, 3364714.0, 23.68909, 68.80238, 479.0731, 8.964, 102.177, 67.00, 16240, 12917, 25.2 23.38539, 67.06751,2451.2889, 473289477.891151, 62341407, 4, 7, 46.4, 0.0307, 6.902, 474.8565, 10.70, 8.8, 2014-12-31T09:16:50.7062, 3167919.2, 23.69593, 68.79466, 479.2174, 8.971, 102.177, 67.12, 16240, 12918, 26.2 23.38327, 67.05468,2448.3821, 473289477.891151, 62341407, 4, 7, 55.6, 0.0307, 6.902, 477.8148, 10.71, 8.8, 2014-12-31T09:16:50.7062, 3187655.5, 23.69596, 68.79466, 479.2174, 8.971, 102.177, 67.11, 16240, 12919, 26.2 23.37110, 66.98054,2431.7178, 473289477.891151, 62341407, 4, 7, 34.2, 0.0307, 6.902, 494.7767, 10.78, 8.8, 2014-12-31T09:16:50.7062, 3300813.5, 23.69610, 68.79467, 479.2173, 8.971, 102.177, 67.03, 16240, 12920, 26.2 23.36844, 66.96424,2428.0853, 473289477.891151, 62341407, 4, 7, 11.3, 0.0307, 6.902, 498.4747, 10.80, 8.8, 2014-12-31T09:16:50.7062, 3325483.8, 23.69613, 68.79467, 479.2172, 8.971, 102.177, 67.02, 16240, 12921, 26.2 23.36809, 66.96208,2427.6050, 473289477.891151, 62341407, 4, 6, 5.0, 0.0165, 6.902, 498.9636, 10.80, 8.8, 2014-12-31T09:16:50.7062, 3328745.7, 23.69613, 68.79467, 479.2172, 8.971, 102.177, 67.02, 16240, 12922, 26.2 23.39029, 67.04923,2449.3548, 473289478.016151, 62341407, 5, 6, 5.2, 0.0165, 6.902, 476.9835, 10.72, 8.4, 2014-12-31T09:16:50.8312, 3182109.6, 23.70303, 68.78695, 479.3616, 8.979, 102.177, 67.10, 16240, 12923, 26.6 23.38683, 67.02826,2444.6186, 473289478.016151, 62341407, 5, 7, 36.5, 0.0307, 6.902, 481.8040, 10.74, 8.4, 2014-12-31T09:16:50.8312, 3214268.4, 23.70307, 68.78695, 479.3615, 8.979, 102.177, 67.08, 16240, 12924, 26.6 23.38105, 66.99309,2436.7179, 473289478.016151, 62341407, 5, 6, 6.0, 0.0165, 6.902, 489.8460, 10.77, 8.4, 2014-12-31T09:16:50.8312, 3267919.3, 23.70314, 68.78696, 479.3614, 8.979, 102.177, 67.05, 16240, 12925, 26.6 23.37079, 66.93041,2422.7635, 473289478.016151, 62341407, 5, 7, 52.2, 0.0307, 6.902, 504.0523, 10.83, 8.4, 2014-12-31T09:16:50.8312, 3362693.8, 23.70326, 68.78696, 479.3613, 8.979, 102.177, 66.98, 16240, 12926, 26.6 23.36973, 66.92393,2421.3313, 473289478.016151, 62341407, 5, 7, 46.6, 0.0307, 6.902, 505.5105, 10.84, 8.4, 2014-12-31T09:16:50.8312, 3372422.3, 23.70327, 68.78696, 479.3613, 8.979, 102.177, 66.98, 16240, 12927, 26.6 23.36885, 66.91853,2420.1379, 473289478.016151, 62341407, 5, 7, 33.5, 0.0307, 6.902, 506.7256, 10.85, 8.4, 2014-12-31T09:16:50.8312, 3380528.6, 23.70328, 68.78696, 479.3613, 8.979, 102.177, 66.97, 16240, 12928, 26.6 23.39590, 67.03537,2448.4258, 473289478.141148, 62341407, 6, 7, 41.6, 0.0307, 6.902, 478.0878, 10.73, 8.8, 2014-12-31T09:16:50.9562, 3189476.6, 23.71012, 68.77924, 479.5057, 8.987, 102.177, 67.09, 16240, 12929, 25.6 23.38929, 66.99524,2439.3930, 473289478.141148, 62341407, 6, 2, 38.6, 0.0307, 6.902, 487.2821, 10.77, 8.8, 2014-12-31T09:16:50.9562, 3250814.5, 23.71020, 68.77925, 479.5056, 8.987, 102.177, 67.05, 16240, 12930, 25.6 23.38346, 66.95975,2431.4628, 473289478.141148, 62341407, 6, 6, 5.6, 0.0165, 6.902, 495.3550, 10.81, 8.8, 2014-12-31T09:16:50.9562, 3304671.3, 23.71027, 68.77925, 479.5055, 8.987, 102.177, 67.01, 16240, 12931, 25.6 23.38236, 66.95306,2429.9734, 473289478.141148, 62341407, 6, 7, 46.6, 0.0307, 6.902, 496.8713, 10.81, 8.8, 2014-12-31T09:16:50.9562, 3314787.1, 23.71028, 68.77925, 479.5055, 8.987, 102.177, 67.01, 16240, 12932, 25.6 23.37885, 66.93160,2425.2091, 473289478.141148, 62341407, 6, 6, 5.2, 0.0165, 6.902, 501.7220, 10.83, 8.8, 2014-12-31T09:16:50.9562, 3347147.4, 23.71032, 68.77925, 479.5055, 8.987, 102.177, 66.99, 16240, 12933, 25.6 23.37557, 66.91159,2420.7823, 473289478.141148, 62341407, 6, 6, 5.5, 0.0165, 6.902, 506.2292, 10.85, 8.8, 2014-12-31T09:16:50.9562, 3377217.0, 23.71036, 68.77926, 479.5055, 8.987, 102.177, 66.97, 16240, 12934, 25.6 23.40703, 67.05485,2455.0430, 473289478.266152, 62341407, 7, 6, 5.1, 0.0165, 6.902, 471.5118, 10.71, 8.5, 2014-12-31T09:16:51.0812, 3145606.1, 23.71714, 68.77153, 479.6499, 8.994, 102.177, 67.11, 16240, 12935, 26.8 23.39806, 67.00056,2442.7834, 473289478.266152, 62341407, 7, 7, 17.6, 0.0307, 6.902, 483.9900, 10.76, 8.5, 2014-12-31T09:16:51.0812, 3228851.9, 23.71724, 68.77154, 479.6498, 8.994, 102.177, 67.06, 16240, 12936, 26.8 23.39301, 66.96991,2435.9183, 473289478.266152, 62341407, 7, 6, 5.3, 0.0165, 6.902, 490.9785, 10.80, 8.5, 2014-12-31T09:16:51.0812, 3275474.3, 23.71730, 68.77154, 479.6498, 8.994, 102.177, 67.02, 16240, 12937, 26.8 23.39270, 66.96802,2435.4948, 473289478.266152, 62341407, 7, 6, 5.2, 0.0165, 6.902, 491.4095, 10.80, 8.5, 2014-12-31T09:16:51.0812, 3278350.0, 23.71731, 68.77154, 479.6498, 8.994, 102.177, 67.02, 16240, 12938, 26.8 23.39114, 66.95855,2433.3831, 473289478.266152, 62341407, 7, 6, 5.4, 0.0165, 6.902, 493.5594, 10.81, 8.5, 2014-12-31T09:16:51.0812, 3292692.4, 23.71732, 68.77154, 479.6497, 8.994, 102.177, 67.01, 16240, 12939, 26.8 23.39055, 66.95495,2432.5818, 473289478.266152, 62341407, 7, 7, 32.6, 0.0307, 6.902, 494.3752, 10.81, 8.5, 2014-12-31T09:16:51.0812, 3298134.5, 23.71733, 68.77154, 479.6497, 8.994, 102.177, 67.01, 16240, 12940, 26.8 23.38499, 66.92111,2425.0675, 473289478.266152, 62341407, 7, 6, 6.2, 0.0165, 6.902, 502.0257, 10.84, 8.5, 2014-12-31T09:16:51.0812, 3349174.0, 23.71739, 68.77155, 479.6497, 8.994, 102.177, 66.98, 16240, 12941, 26.8 23.38263, 66.90671,2421.8827, 473289478.266152, 62341407, 7, 6, 5.4, 0.0165, 6.902, 505.2685, 10.86, 8.5, 2014-12-31T09:16:51.0812, 3370807.6, 23.71742, 68.77155, 479.6496, 8.994, 102.177, 66.96, 16240, 12942, 26.8 23.38200, 66.90285,2421.0324, 473289478.266152, 62341407, 7, 6, 5.6, 0.0165, 6.902, 506.1343, 10.86, 8.5, 2014-12-31T09:16:51.0812, 3376583.8, 23.71743, 68.77155, 479.6496, 8.994, 102.177, 66.96, 16240, 12943, 26.8 23.40702, 67.00705,2446.4398, 473289478.391148, 62341408, 0, 7, 40.5, 0.0307, 6.902, 480.4270, 10.76, 8.8, 2014-12-31T09:16:51.2062, 3205082.1, 23.72428, 68.76383, 479.7940, 9.002, 102.177, 67.06, 16282, 12944, 27.0 23.40603, 67.00105,2445.0892, 473289478.391148, 62341408, 0, 6, 5.3, 0.0162, 6.902, 481.8019, 10.76, 8.8, 2014-12-31T09:16:51.2062, 3214254.1, 23.72429, 68.76383, 479.7940, 9.002, 102.177, 67.06, 16282, 12945, 27.0 23.39574, 66.93868,2431.1463, 473289478.391148, 62341408, 0, 6, 5.2, 0.0162, 6.902, 495.9960, 10.83, 8.8, 2014-12-31T09:16:51.2062, 3308947.7, 23.72441, 68.76384, 479.7939, 9.002, 102.177, 66.99, 16282, 12946, 27.0 23.39011, 66.90437,2423.5446, 473289478.391148, 62341408, 0, 6, 5.6, 0.0162, 6.902, 503.7360, 10.86, 8.8, 2014-12-31T09:16:51.2062, 3360584.0, 23.72448, 68.76384, 479.7938, 9.002, 102.177, 66.96, 16282, 12947, 27.0 23.41865, 67.02966,2453.7298, 473289478.516151, 62341408, 1, 6, 5.3, 0.0162, 6.902, 473.1653, 10.73, 8.8, 2014-12-31T09:16:51.3312, 3156636.9, 23.73129, 68.75612, 479.9383, 9.010, 102.177, 67.08, 16282, 12948, 26.1 23.41266, 66.99352,2445.5799, 473289478.516151, 62341408, 1, 7, 12.7, 0.0307, 6.902, 481.4609, 10.77, 8.8, 2014-12-31T09:16:51.3312, 3211979.5, 23.73135, 68.75613, 479.9382, 9.010, 102.177, 67.05, 16282, 12949, 26.1 23.40948, 66.97433,2441.2734, 473289478.516151, 62341408, 1, 6, 5.5, 0.0162, 6.902, 485.8448, 10.79, 8.8, 2014-12-31T09:16:51.3312, 3241225.8, 23.73139, 68.75613, 479.9382, 9.010, 102.177, 67.03, 16282, 12950, 26.1 23.40812, 66.96604,2439.4201, 473289478.516151, 62341408, 1, 2, 59.7, 0.0307, 6.902, 487.7315, 10.80, 8.8, 2014-12-31T09:16:51.3312, 3253812.8, 23.73141, 68.75613, 479.9382, 9.010, 102.177, 67.02, 16282, 12951, 26.1 23.40562, 66.95090,2436.0394, 473289478.516151, 62341408, 1, 6, 5.5, 0.0162, 6.902, 491.1733, 10.81, 8.8, 2014-12-31T09:16:51.3312, 3276773.7, 23.73143, 68.75613, 479.9382, 9.010, 102.177, 67.01, 16282, 12952, 26.1 23.39893, 66.91029,2427.0179, 473289478.516151, 62341408, 1, 6, 5.3, 0.0162, 6.902, 500.3586, 10.85, 8.8, 2014-12-31T09:16:51.3312, 3338052.0, 23.73151, 68.75613, 479.9381, 9.010, 102.177, 66.97, 16282, 12953, 26.1 23.39518, 66.88745,2421.9726, 473289478.516151, 62341408, 1, 7, 18.5, 0.0307, 6.902, 505.4960, 10.88, 8.8, 2014-12-31T09:16:51.3312, 3372325.5, 23.73155, 68.75614, 479.9380, 9.010, 102.177, 66.94, 16282, 12954, 26.1 23.42604, 67.02664,2455.2373, 473289478.641152, 62341408, 2, 6, 5.6, 0.0162, 6.902, 471.7892, 10.74, 8.7, 2014-12-31T09:16:51.4562, 3147456.6, 23.73833, 68.74842, 480.0826, 9.017, 102.177, 67.08, 16282, 12955, 26.2 23.41960, 66.98789,2446.4959, 473289478.641152, 62341408, 2, 6, 5.7, 0.0162, 6.902, 480.6871, 10.78, 8.7, 2014-12-31T09:16:51.4562, 3206817.1, 23.73840, 68.74842, 480.0825, 9.017, 102.177, 67.04, 16282, 12956, 26.2 23.41439, 66.95641,2439.4428, 473289478.641152, 62341408, 2, 1, 6.5, 0.0162, 6.902, 487.8672, 10.81, 8.7, 2014-12-31T09:16:51.4562, 3254718.1, 23.73846, 68.74842, 480.0824, 9.017, 102.177, 67.01, 16282, 12957, 26.2 23.40667, 66.90966,2429.0436, 473289478.641152, 62341408, 2, 6, 4.9, 0.0162, 6.902, 498.4552, 10.85, 8.7, 2014-12-31T09:16:51.4562, 3325353.5, 23.73855, 68.74843, 480.0823, 9.017, 102.177, 66.96, 16282, 12958, 26.2 23.40355, 66.89069,2424.8487, 473289478.641152, 62341408, 2, 6, 5.2, 0.0162, 6.902, 502.7266, 10.87, 8.7, 2014-12-31T09:16:51.4562, 3353849.9, 23.73859, 68.74843, 480.0823, 9.017, 102.177, 66.95, 16282, 12959, 26.2 23.42841, 66.99351,2449.9424, 473289478.766152, 62341408, 3, 7, 35.9, 0.0307, 6.902, 477.3373, 10.77, 8.4, 2014-12-31T09:16:51.5812, 3184469.4, 23.74543, 68.74071, 480.2268, 9.024, 102.177, 67.05, 16282, 12960, 26.3 23.42583, 66.97797,2446.4484, 473289478.766152, 62341408, 3, 6, 5.6, 0.0162, 6.902, 480.8940, 10.79, 8.4, 2014-12-31T09:16:51.5812, 3208197.4, 23.74546, 68.74071, 480.2267, 9.024, 102.177, 67.03, 16282, 12961, 26.3 23.42373, 66.96535,2443.6178, 473289478.766152, 62341408, 3, 6, 5.7, 0.0162, 6.902, 483.7756, 10.80, 8.4, 2014-12-31T09:16:51.5812, 3227421.5, 23.74548, 68.74072, 480.2267, 9.024, 102.177, 67.02, 16282, 12962, 26.3 23.42065, 66.94672,2439.4530, 473289478.766152, 62341408, 3, 2, 73.3, 0.0307, 6.902, 488.0157, 10.82, 8.4, 2014-12-31T09:16:51.5812, 3255708.5, 23.74552, 68.74072, 480.2267, 9.024, 102.177, 67.00, 16282, 12963, 26.3 23.41962, 66.94049,2438.0621, 473289478.766152, 62341408, 3, 6, 5.3, 0.0162, 6.902, 489.4318, 10.82, 8.4, 2014-12-31T09:16:51.5812, 3265155.4, 23.74553, 68.74072, 480.2267, 9.024, 102.177, 67.00, 16282, 12964, 26.3 23.43467, 66.98377,2449.9334, 473289478.891148, 62341408, 4, 6, 5.1, 0.0162, 6.902, 477.5050, 10.78, 8.8, 2014-12-31T09:16:51.7062, 3185588.1, 23.75247, 68.73301, 480.3710, 9.032, 102.177, 67.04, 16282, 12965, 26.0 23.43361, 66.97741,2448.5032, 473289478.891148, 62341408, 4, 6, 5.2, 0.0162, 6.902, 478.9609, 10.79, 8.8, 2014-12-31T09:16:51.7062, 3195301.2, 23.75249, 68.73301, 480.3710, 9.032, 102.177, 67.03, 16282, 12966, 26.0 23.42933, 66.95167,2442.7321, 473289478.891148, 62341408, 4, 6, 5.5, 0.0162, 6.902, 484.8361, 10.81, 8.8, 2014-12-31T09:16:51.7062, 3234496.4, 23.75253, 68.73301, 480.3710, 9.032, 102.177, 67.01, 16282, 12967, 26.0 23.42740, 66.94003,2440.1327, 473289478.891148, 62341408, 4, 6, 9.6, 0.0162, 6.902, 487.4826, 10.82, 8.8, 2014-12-31T09:16:51.7062, 3252151.8, 23.75256, 68.73301, 480.3709, 9.032, 102.177, 67.00, 16282, 12968, 26.0 23.42691, 66.93708,2439.4747, 473289478.891148, 62341408, 4, 2, 56.7, 0.0301, 6.902, 488.1524, 10.83, 8.8, 2014-12-31T09:16:51.7062, 3256620.6, 23.75256, 68.73301, 480.3709, 9.032, 102.177, 66.99, 16282, 12969, 26.0 23.42267, 66.91151,2433.7852, 473289478.891148, 62341408, 4, 6, 5.4, 0.0162, 6.902, 493.9453, 10.85, 8.8, 2014-12-31T09:16:51.7062, 3295267.0, 23.75261, 68.73302, 480.3709, 9.032, 102.177, 66.97, 16282, 12970, 26.0 23.42168, 66.90551,2432.4527, 473289478.891148, 62341408, 4, 6, 6.5, 0.0162, 6.902, 495.3021, 10.86, 8.8, 2014-12-31T09:16:51.7062, 3304318.6, 23.75262, 68.73302, 480.3709, 9.032, 102.177, 66.96, 16282, 12971, 26.0 23.42134, 66.90346,2431.9986, 473289478.891148, 62341408, 4, 7, 39.2, 0.0301, 6.902, 495.7645, 10.86, 8.8, 2014-12-31T09:16:51.7062, 3307403.3, 23.75262, 68.73302, 480.3709, 9.032, 102.177, 66.96, 16282, 12972, 26.0 23.44299, 66.98650,2452.7286, 473289479.016151, 62341408, 5, 6, 5.2, 0.0162, 6.902, 474.8181, 10.78, 8.8, 2014-12-31T09:16:51.8312, 3167662.8, 23.75949, 68.72530, 480.5153, 9.039, 102.177, 67.04, 16282, 12973, 26.3 23.44068, 66.97266,2449.6144, 473289479.016151, 62341408, 5, 6, 6.4, 0.0162, 6.902, 477.9883, 10.79, 8.8, 2014-12-31T09:16:51.8312, 3188812.2, 23.75952, 68.72530, 480.5153, 9.039, 102.177, 67.03, 16282, 12974, 26.3 23.44009, 66.96906,2448.8063, 473289479.016151, 62341408, 5, 6, 5.2, 0.0162, 6.902, 478.8110, 10.79, 8.8, 2014-12-31T09:16:51.8312, 3194300.7, 23.75953, 68.72530, 480.5153, 9.039, 102.177, 67.02, 16282, 12975, 26.3 23.43455, 66.93580,2441.3596, 473289479.016151, 62341408, 5, 6, 5.6, 0.0162, 6.902, 486.3923, 10.83, 8.8, 2014-12-31T09:16:51.8312, 3244878.1, 23.75959, 68.72531, 480.5152, 9.039, 102.177, 66.99, 16282, 12976, 26.3 23.43318, 66.92758,2439.5258, 473289479.016151, 62341408, 5, 1, 6.2, 0.0162, 6.902, 488.2594, 10.84, 8.8, 2014-12-31T09:16:51.8312, 3257333.9, 23.75960, 68.72531, 480.5152, 9.039, 102.177, 66.98, 16282, 12977, 26.3 23.42557, 66.88164,2429.3318, 473289479.016151, 62341408, 5, 7, 35.6, 0.0301, 6.902, 498.6392, 10.88, 8.8, 2014-12-31T09:16:51.8312, 3326581.4, 23.75969, 68.72531, 480.5151, 9.039, 102.177, 66.94, 16282, 12978, 26.3 23.42370, 66.87033,2426.8358, 473289479.016151, 62341408, 5, 6, 5.2, 0.0162, 6.902, 501.1810, 10.89, 8.8, 2014-12-31T09:16:51.8312, 3343538.4, 23.75971, 68.72531, 480.5151, 9.039, 102.177, 66.93, 16282, 12979, 26.3 23.43945, 66.91805,2439.5731, 473289479.141151, 62341408, 6, 0, 4.6, 0.0280, 6.902, 488.3701, 10.85, 8.4, 2014-12-31T09:16:51.9562, 3258073.0, 23.76664, 68.71761, 480.6595, 9.047, 102.177, 66.97, 16282, 12980, 26.3 23.44941, 66.97779,2452.9470, 473289479.141151, 62341408, 6, 7, 17.5, 0.0301, 6.902, 474.7543, 10.79, 8.4, 2014-12-31T09:16:51.9562, 3167237.3, 23.76653, 68.71760, 480.6596, 9.047, 102.177, 67.03, 16282, 12981, 26.3 23.44781, 66.96821,2450.7939, 473289479.141151, 62341408, 6, 6, 5.7, 0.0162, 6.902, 476.9462, 10.79, 8.4, 2014-12-31T09:16:51.9562, 3181859.9, 23.76654, 68.71760, 480.6596, 9.047, 102.177, 67.02, 16282, 12982, 26.3 23.44099, 66.92728,2441.6300, 473289479.141151, 62341408, 6, 6, 4.8, 0.0162, 6.902, 486.2759, 10.84, 8.4, 2014-12-31T09:16:51.9562, 3244101.4, 23.76662, 68.71760, 480.6595, 9.047, 102.177, 66.98, 16282, 12983, 26.3 23.43945, 66.91807,2439.5759, 473289479.141151, 62341408, 6, 1, 6.3, 0.0162, 6.902, 488.3673, 10.85, 8.4, 2014-12-31T09:16:51.9562, 3258053.9, 23.76664, 68.71761, 480.6595, 9.047, 102.177, 66.97, 16282, 12984, 26.3 23.43233, 66.87517,2430.0629, 473289479.141151, 62341408, 6, 6, 5.6, 0.0162, 6.902, 498.0540, 10.89, 8.4, 2014-12-31T09:16:51.9562, 3322677.3, 23.76672, 68.71761, 480.6594, 9.047, 102.178, 66.93, 16282, 12985, 26.3 23.43087, 66.86633,2428.1119, 473289479.141151, 62341408, 6, 6, 5.7, 0.0162, 6.902, 500.0408, 10.90, 8.4, 2014-12-31T09:16:51.9562, 3335931.6, 23.76673, 68.71761, 480.6594, 9.047, 102.178, 66.92, 16282, 12986, 26.3 23.43060, 66.86470,2427.7518, 473289479.141151, 62341408, 6, 6, 6.0, 0.0162, 6.902, 500.4075, 10.90, 8.4, 2014-12-31T09:16:51.9562, 3338378.2, 23.76674, 68.71761, 480.6594, 9.047, 102.178, 66.92, 16282, 12987, 26.3 23.44971, 66.93249,2444.9622, 473289479.266148, 62341408, 7, 6, 5.6, 0.0162, 6.902, 483.0420, 10.83, 8.8, 2014-12-31T09:16:52.0812, 3222527.1, 23.77362, 68.70990, 480.8039, 9.054, 102.178, 66.99, 16282, 12988, 25.5 23.44947, 66.93109,2444.6491, 473289479.266148, 62341408, 7, 6, 6.1, 0.0162, 6.902, 483.3608, 10.83, 8.8, 2014-12-31T09:16:52.0812, 3224654.0, 23.77363, 68.70990, 480.8039, 9.054, 102.178, 66.99, 16282, 12989, 25.5 23.44807, 66.92267,2442.7704, 473289479.266148, 62341408, 7, 6, 6.2, 0.0162, 6.902, 485.2736, 10.84, 8.8, 2014-12-31T09:16:52.0812, 3237415.2, 23.77364, 68.70990, 480.8039, 9.054, 102.178, 66.98, 16282, 12990, 25.5 23.44571, 66.90851,2439.6153, 473289479.266148, 62341408, 7, 2, 30.6, 0.0301, 6.902, 488.4861, 10.85, 8.8, 2014-12-31T09:16:52.0812, 3258846.4, 23.77367, 68.70990, 480.8038, 9.054, 102.178, 66.96, 16282, 12991, 25.5 23.43817, 66.86313,2429.5616, 473289479.266148, 62341408, 7, 6, 5.7, 0.0162, 6.902, 498.7238, 10.90, 8.8, 2014-12-31T09:16:52.0812, 3327145.8, 23.77375, 68.70991, 480.8038, 9.054, 102.178, 66.92, 16282, 12992, 25.5 23.46275, 66.96352,2454.0928, 473289479.391151, 62341409, 0, 7, 50.0, 0.0296, 6.902, 473.9049, 10.80, 8.8, 2014-12-31T09:16:52.2062, 3161570.8, 23.78057, 68.70219, 480.9483, 9.061, 102.178, 67.02, 16325, 12993, 25.8 23.45196, 66.89896,2439.6571, 473289479.391151, 62341409, 0, 2, 52.2, 0.0296, 6.902, 488.6026, 10.86, 8.8, 2014-12-31T09:16:52.2062, 3259623.6, 23.78069, 68.70220, 480.9482, 9.061, 102.178, 66.96, 16325, 12994, 25.8 23.44781, 66.87403,2434.1280, 473289479.391151, 62341409, 0, 7, 23.9, 0.0296, 6.902, 494.2328, 10.89, 8.8, 2014-12-31T09:16:52.2062, 3297184.6, 23.78074, 68.70220, 480.9481, 9.061, 102.178, 66.93, 16325, 12995, 25.8 23.44634, 66.86521,2432.1793, 473289479.391151, 62341409, 0, 6, 5.4, 0.0160, 6.902, 496.2173, 10.90, 8.8, 2014-12-31T09:16:52.2062, 3310423.9, 23.78076, 68.70220, 480.9481, 9.061, 102.178, 66.92, 16325, 12996, 25.8 23.46592, 66.93548,2449.9823, 473289479.516151, 62341409, 1, 7, 24.0, 0.0296, 6.902, 478.2487, 10.83, 8.8, 2014-12-31T09:16:52.3312, 3190549.4, 23.78762, 68.69449, 481.0926, 9.069, 102.178, 66.99, 16325, 12997, 26.1 23.46547, 66.93277,2449.3758, 473289479.516151, 62341409, 1, 6, 6.8, 0.0160, 6.902, 478.8663, 10.83, 8.8, 2014-12-31T09:16:52.3312, 3194669.5, 23.78763, 68.69449, 481.0926, 9.069, 102.178, 66.99, 16325, 12998, 26.1 23.46097, 66.90587,2443.3697, 473289479.516151, 62341409, 1, 6, 6.0, 0.0160, 6.902, 484.9815, 10.86, 8.8, 2014-12-31T09:16:52.3312, 3235466.4, 23.78768, 68.69450, 481.0926, 9.069, 102.178, 66.96, 16325, 12999, 26.1 23.45448, 66.86698,2434.7373, 473289479.516151, 62341409, 1, 6, 6.0, 0.0160, 6.902, 493.7719, 10.90, 8.8, 2014-12-31T09:16:52.3312, 3294109.5, 23.78775, 68.69450, 481.0925, 9.069, 102.178, 66.92, 16325, 13000, 26.1 23.44730, 66.82383,2425.2313, 473289479.516151, 62341409, 1, 6, 5.3, 0.0160, 6.902, 503.4532, 10.94, 8.8, 2014-12-31T09:16:52.3312, 3358696.9, 23.78783, 68.69450, 481.0924, 9.069, 102.178, 66.88, 16325, 13001, 26.1 23.44433, 66.80593,2421.3092, 473289479.516151, 62341409, 1, 7, 53.9, 0.0296, 6.902, 507.4480, 10.96, 8.8, 2014-12-31T09:16:52.3312, 3385347.3, 23.78787, 68.69450, 481.0924, 9.069, 102.178, 66.86, 16325, 13002, 26.1 23.44396, 66.80369,2420.8213, 473289479.516151, 62341409, 1, 6, 5.4, 0.0160, 6.902, 507.9450, 10.96, 8.8, 2014-12-31T09:16:52.3312, 3388663.0, 23.78787, 68.69451, 481.0924, 9.069, 102.178, 66.86, 16325, 13003, 26.1 23.46444, 66.87969,2439.7204, 473289479.641151, 62341409, 2, 0, 4.8, 0.0282, 6.902, 488.8569, 10.88, 9.1, 2014-12-31T09:16:52.4562, 3261319.9, 23.79472, 68.68679, 481.2369, 9.077, 102.178, 66.94, 16325, 13004, 25.8 23.46695, 66.89469,2443.0540, 473289479.641151, 62341409, 2, 7, 36.1, 0.0296, 6.902, 485.4624, 10.87, 9.1, 2014-12-31T09:16:52.4562, 3238674.1, 23.79470, 68.68679, 481.2369, 9.077, 102.178, 66.95, 16325, 13005, 25.8 23.46444, 66.87969,2439.7197, 473289479.641151, 62341409, 2, 1, 25.8, 0.0160, 6.902, 488.8576, 10.88, 9.1, 2014-12-31T09:16:52.4562, 3261324.8, 23.79472, 68.68679, 481.2369, 9.077, 102.178, 66.94, 16325, 13006, 25.8 23.46297, 66.87093,2437.7788, 473289479.641151, 62341409, 2, 7, 18.4, 0.0296, 6.902, 490.8341, 10.89, 9.1, 2014-12-31T09:16:52.4562, 3274511.0, 23.79474, 68.68680, 481.2369, 9.077, 102.178, 66.93, 16325, 13007, 25.8 23.45729, 66.83686,2430.2541, 473289479.641151, 62341409, 2, 6, 5.2, 0.0160, 6.902, 498.4973, 10.93, 9.1, 2014-12-31T09:16:52.4562, 3325634.6, 23.79480, 68.68680, 481.2368, 9.077, 102.178, 66.89, 16325, 13008, 25.8 23.47297, 66.88384,2442.8127, 473289479.766155, 62341409, 3, 7, 34.6, 0.0296, 6.902, 485.8674, 10.88, 8.5, 2014-12-31T09:16:52.5812, 3241375.9, 23.80171, 68.67909, 481.3813, 9.084, 102.178, 66.94, 16325, 13009, 28.3 23.47242, 66.88051,2442.0727, 473289479.766155, 62341409, 3, 7, 46.2, 0.0296, 6.902, 486.6210, 10.88, 8.5, 2014-12-31T09:16:52.5812, 3246403.5, 23.80171, 68.67909, 481.3813, 9.084, 102.178, 66.94, 16325, 13010, 28.3 23.47071, 66.87031,2439.8085, 473289479.766155, 62341409, 3, 1, 9.8, 0.0160, 6.902, 488.9267, 10.89, 8.5, 2014-12-31T09:16:52.5812, 3261785.7, 23.80173, 68.67909, 481.3813, 9.084, 102.178, 66.93, 16325, 13011, 28.3 23.46902, 66.86020,2437.5702, 473289479.766155, 62341409, 3, 6, 6.2, 0.0160, 6.902, 491.2061, 10.90, 8.5, 2014-12-31T09:16:52.5812, 3276992.4, 23.80175, 68.67909, 481.3813, 9.084, 102.178, 66.92, 16325, 13012, 28.3 23.47694, 66.86072,2439.8507, 473289479.891147, 62341409, 4, 2, 35.9, 0.0296, 6.902, 489.0431, 10.90, 8.4, 2014-12-31T09:16:52.7062, 3262562.2, 23.80873, 68.67139, 481.5257, 9.092, 102.178, 66.92, 16325, 13013, 25.8 23.46903, 66.81344,2429.4227, 473289479.891147, 62341409, 4, 7, 15.4, 0.0296, 6.902, 499.6637, 10.95, 8.4, 2014-12-31T09:16:52.7062, 3333415.7, 23.80882, 68.67140, 481.5256, 9.092, 102.178, 66.87, 16325, 13014, 25.8 23.46888, 66.81253,2429.2237, 473289479.891147, 62341409, 4, 7, 43.9, 0.0296, 6.902, 499.8664, 10.95, 8.4, 2014-12-31T09:16:52.7062, 3334768.2, 23.80882, 68.67140, 481.5256, 9.092, 102.178, 66.87, 16325, 13015, 25.8 23.49545, 66.92414,2456.1603, 473289480.016148, 62341409, 5, 6, 5.6, 0.0160, 6.902, 472.5947, 10.84, 8.9, 2014-12-31T09:16:52.8312, 3152829.6, 23.81559, 68.66369, 481.6703, 9.099, 102.178, 66.98, 16325, 13016, 25.6 23.49419, 66.91668,2454.4878, 473289480.016148, 62341409, 5, 6, 5.3, 0.0160, 6.902, 474.2976, 10.85, 8.9, 2014-12-31T09:16:52.8312, 3164190.6, 23.81561, 68.66369, 481.6703, 9.099, 102.178, 66.97, 16325, 13017, 25.6 23.49034, 66.89383,2449.3791, 473289480.016148, 62341409, 5, 7, 45.9, 0.0296, 6.902, 479.4994, 10.87, 8.9, 2014-12-31T09:16:52.8312, 3198893.4, 23.81565, 68.66369, 481.6702, 9.099, 102.178, 66.95, 16325, 13018, 25.6 23.49003, 66.89197,2448.9651, 473289480.016148, 62341409, 5, 7, 49.0, 0.0296, 6.902, 479.9210, 10.87, 8.9, 2014-12-31T09:16:52.8312, 3201706.0, 23.81565, 68.66369, 481.6702, 9.099, 102.178, 66.95, 16325, 13019, 25.6 23.48525, 66.86355,2442.6434, 473289480.016148, 62341409, 5, 6, 6.3, 0.0160, 6.902, 486.3586, 10.90, 8.9, 2014-12-31T09:16:52.8312, 3244653.0, 23.81571, 68.66369, 481.6702, 9.099, 102.178, 66.92, 16325, 13020, 25.6 23.48491, 66.86155,2442.2010, 473289480.016148, 62341409, 5, 6, 5.2, 0.0160, 6.902, 486.8091, 10.90, 8.9, 2014-12-31T09:16:52.8312, 3247658.4, 23.81571, 68.66369, 481.6702, 9.099, 102.178, 66.92, 16325, 13021, 25.6 23.48365, 66.85402,2440.5323, 473289480.016148, 62341409, 5, 6, 5.3, 0.0160, 6.902, 488.5085, 10.91, 8.9, 2014-12-31T09:16:52.8312, 3258995.7, 23.81572, 68.66369, 481.6701, 9.099, 102.178, 66.91, 16325, 13022, 25.6 23.48204, 66.84443,2438.4095, 473289480.016148, 62341409, 5, 6, 5.8, 0.0160, 6.902, 490.6704, 10.92, 8.9, 2014-12-31T09:16:52.8312, 3273418.4, 23.81574, 68.66369, 481.6701, 9.099, 102.178, 66.90, 16325, 13023, 25.6 23.48035, 66.83435,2436.1844, 473289480.016148, 62341409, 5, 7, 23.9, 0.0296, 6.902, 492.9366, 10.93, 8.9, 2014-12-31T09:16:52.8312, 3288536.9, 23.81576, 68.66369, 481.6701, 9.099, 102.178, 66.89, 16325, 13024, 25.6 23.47916, 66.82727,2434.6235, 473289480.016148, 62341409, 5, 7, 40.7, 0.0296, 6.902, 494.5264, 10.94, 8.9, 2014-12-31T09:16:52.8312, 3299143.0, 23.81577, 68.66369, 481.6701, 9.099, 102.178, 66.88, 16325, 13025, 25.6 23.50182, 66.91536,2456.3687, 473289480.141153, 62341409, 6, 7, 16.2, 0.0296, 6.902, 472.5415, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3152474.9, 23.82258, 68.65598, 481.8147, 9.107, 102.178, 66.97, 16325, 13026, 26.1 23.50150, 66.91346,2455.9441, 473289480.141153, 62341409, 6, 7, 43.1, 0.0296, 6.902, 472.9739, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3155359.2, 23.82259, 68.65598, 481.8147, 9.107, 102.178, 66.97, 16325, 13027, 26.1 23.50130, 66.91227,2455.6764, 473289480.141153, 62341409, 6, 7, 21.0, 0.0296, 6.902, 473.2464, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3157177.7, 23.82259, 68.65599, 481.8147, 9.107, 102.178, 66.97, 16325, 13028, 26.1 23.50076, 66.90907,2454.9598, 473289480.141153, 62341409, 6, 7, 22.9, 0.0296, 6.902, 473.9761, 10.85, 8.5, 2014-12-31T09:16:52.9562, 3162045.4, 23.82260, 68.65599, 481.8147, 9.107, 102.178, 66.97, 16325, 13029, 26.1 23.49868, 66.89676,2452.2078, 473289480.141153, 62341409, 6, 6, 5.5, 0.0160, 6.902, 476.7783, 10.87, 8.5, 2014-12-31T09:16:52.9562, 3180739.8, 23.82262, 68.65599, 481.8147, 9.107, 102.178, 66.95, 16325, 13030, 26.1 23.49731, 66.88868,2450.4028, 473289480.141153, 62341409, 6, 7, 19.5, 0.0296, 6.902, 478.6163, 10.87, 8.5, 2014-12-31T09:16:52.9562, 3193001.5, 23.82263, 68.65599, 481.8147, 9.107, 102.178, 66.95, 16325, 13031, 26.1 23.49685, 66.88594,2449.7923, 473289480.141153, 62341409, 6, 6, 6.0, 0.0160, 6.902, 479.2380, 10.88, 8.5, 2014-12-31T09:16:52.9562, 3197149.1, 23.82264, 68.65599, 481.8147, 9.107, 102.178, 66.94, 16325, 13032, 26.1 23.49657, 66.88429,2449.4251, 473289480.141153, 62341409, 6, 7, 20.3, 0.0296, 6.902, 479.6119, 10.88, 8.5, 2014-12-31T09:16:52.9562, 3199643.7, 23.82264, 68.65599, 481.8147, 9.107, 102.178, 66.94, 16325, 13033, 26.1 23.49290, 66.86249,2444.5758, 473289480.141153, 62341409, 6, 6, 6.3, 0.0160, 6.902, 484.5501, 10.90, 8.5, 2014-12-31T09:16:52.9562, 3232588.3, 23.82268, 68.65599, 481.8146, 9.107, 102.178, 66.92, 16325, 13034, 26.1 23.49125, 66.85265,2442.3939, 473289480.141153, 62341409, 6, 6, 5.4, 0.0160, 6.902, 486.7721, 10.91, 8.5, 2014-12-31T09:16:52.9562, 3247411.8, 23.82270, 68.65599, 481.8146, 9.107, 102.178, 66.91, 16325, 13035, 26.1 23.50562, 66.89141,2453.1851, 473289480.266147, 62341409, 7, 7, 22.2, 0.0296, 6.902, 475.9422, 10.87, 8.7, 2014-12-31T09:16:53.0812, 3175162.2, 23.82960, 68.64829, 481.9592, 9.115, 102.177, 66.95, 16325, 13036, 26.1 23.50551, 66.89077,2453.0405, 473289480.266147, 62341409, 7, 7, 17.7, 0.0296, 6.902, 476.0896, 10.87, 8.7, 2014-12-31T09:16:53.0812, 3176145.0, 23.82960, 68.64829, 481.9592, 9.115, 102.177, 66.95, 16325, 13037, 26.1 23.49822, 66.84756,2443.4285, 473289480.266147, 62341409, 7, 6, 6.1, 0.0160, 6.902, 485.8780, 10.91, 8.7, 2014-12-31T09:16:53.0812, 3241446.5, 23.82968, 68.64829, 481.9591, 9.115, 102.177, 66.90, 16325, 13038, 26.1 23.49602, 66.83450,2440.5386, 473289480.266147, 62341409, 7, 6, 5.1, 0.0160, 6.902, 488.8212, 10.93, 8.7, 2014-12-31T09:16:53.0812, 3261081.8, 23.82970, 68.64829, 481.9591, 9.115, 102.177, 66.89, 16325, 13039, 26.1 23.49559, 66.83192,2439.9694, 473289480.266147, 62341409, 7, 2, 34.7, 0.0296, 6.902, 489.4009, 10.93, 8.7, 2014-12-31T09:16:53.0812, 3264949.2, 23.82971, 68.64829, 481.9591, 9.115, 102.177, 66.89, 16325, 13040, 26.1 23.49508, 66.82889,2439.2991, 473289480.266147, 62341409, 7, 7, 30.9, 0.0296, 6.902, 490.0836, 10.93, 8.7, 2014-12-31T09:16:53.0812, 3269503.7, 23.82971, 68.64829, 481.9590, 9.115, 102.177, 66.89, 16325, 13041, 26.1 23.49404, 66.82270,2437.9333, 473289480.266147, 62341409, 7, 7, 12.3, 0.0296, 6.902, 491.4747, 10.94, 8.7, 2014-12-31T09:16:53.0812, 3278784.2, 23.82972, 68.64829, 481.9590, 9.115, 102.177, 66.88, 16325, 13042, 26.1 23.49353, 66.81971,2437.2737, 473289480.266147, 62341409, 7, 6, 5.4, 0.0160, 6.902, 492.1465, 10.94, 8.7, 2014-12-31T09:16:53.0812, 3283266.2, 23.82973, 68.64829, 481.9590, 9.115, 102.177, 66.88, 16325, 13043, 26.1 23.49338, 66.81881,2437.0747, 473289480.266147, 62341409, 7, 6, 5.4, 0.0160, 6.902, 492.3492, 10.94, 8.7, 2014-12-31T09:16:53.0812, 3284618.4, 23.82973, 68.64829, 481.9590, 9.115, 102.177, 66.88, 16325, 13044, 26.1 23.49225, 66.81207,2435.5909, 473289480.266147, 62341409, 7, 6, 5.3, 0.0160, 6.902, 493.8605, 10.95, 8.7, 2014-12-31T09:16:53.0812, 3294700.7, 23.82974, 68.64829, 481.9590, 9.115, 102.177, 66.87, 16325, 13045, 26.1 23.50632, 66.84917,2445.9508, 473289480.391151, 62341410, 0, 6, 5.1, 0.0172, 6.902, 483.4687, 10.91, 8.8, 2014-12-31T09:16:53.2062, 3225373.4, 23.83664, 68.64059, 482.1036, 9.122, 102.177, 66.91, 16368, 13046, 26.2 23.50203, 66.82371,2440.3150, 473289480.391151, 62341410, 0, 7, 37.8, 0.0322, 6.902, 489.2085, 10.94, 8.8, 2014-12-31T09:16:53.2062, 3263665.7, 23.83668, 68.64059, 482.1035, 9.122, 102.177, 66.88, 16368, 13047, 26.2 23.49839, 66.80213,2435.5592, 473289480.391151, 62341410, 0, 6, 5.5, 0.0172, 6.902, 494.0525, 10.96, 8.8, 2014-12-31T09:16:53.2062, 3295981.8, 23.83672, 68.64060, 482.1035, 9.122, 102.177, 66.86, 16368, 13048, 26.2 23.49696, 66.79361,2433.6875, 473289480.391151, 62341410, 0, 7, 14.5, 0.0322, 6.902, 495.9591, 10.97, 8.8, 2014-12-31T09:16:53.2062, 3308701.1, 23.83674, 68.64060, 482.1035, 9.122, 102.177, 66.85, 16368, 13049, 26.2 23.48870, 66.74432,2422.9126, 473289480.391151, 62341410, 0, 6, 5.0, 0.0172, 6.902, 506.9355, 11.02, 8.8, 2014-12-31T09:16:53.2062, 3381927.8, 23.83683, 68.64060, 482.1034, 9.122, 102.177, 66.80, 16368, 13050, 26.2 23.48711, 66.73486,2420.8559, 473289480.391151, 62341410, 0, 7, 47.6, 0.0322, 6.902, 509.0308, 11.03, 8.8, 2014-12-31T09:16:53.2062, 3395906.6, 23.83685, 68.64060, 482.1034, 9.122, 102.177, 66.79, 16368, 13051, 26.2 23.48696, 66.73394,2420.6561, 473289480.391151, 62341410, 0, 6, 4.7, 0.0172, 6.902, 509.2344, 11.03, 8.8, 2014-12-31T09:16:53.2062, 3397264.6, 23.83685, 68.64060, 482.1034, 9.122, 102.177, 66.79, 16368, 13052, 26.2 23.48652, 66.73130,2420.0842, 473289480.391151, 62341410, 0, 6, 5.8, 0.0172, 6.902, 509.8171, 11.03, 8.8, 2014-12-31T09:16:53.2062, 3401152.0, 23.83685, 68.64060, 482.1034, 9.122, 102.177, 66.79, 16368, 13053, 26.2 23.51173, 66.83486,2444.9466, 473289480.516152, 62341410, 1, 7, 22.2, 0.0322, 6.902, 484.6510, 10.93, 8.3, 2014-12-31T09:16:53.3312, 3233261.3, 23.84362, 68.63289, 482.2481, 9.130, 102.177, 66.89, 16368, 13054, 26.1 23.50939, 66.82096,2441.8719, 473289480.516152, 62341410, 1, 6, 5.8, 0.0172, 6.902, 487.7826, 10.94, 8.3, 2014-12-31T09:16:53.3312, 3254153.0, 23.84365, 68.63289, 482.2481, 9.130, 102.177, 66.88, 16368, 13055, 26.1 23.50721, 66.80804,2439.0213, 473289480.516152, 62341410, 1, 6, 5.3, 0.0172, 6.902, 490.6861, 10.95, 8.3, 2014-12-31T09:16:53.3312, 3273523.2, 23.84367, 68.63290, 482.2480, 9.130, 102.177, 66.87, 16368, 13056, 26.1 23.50690, 66.80620,2438.6156, 473289480.516152, 62341410, 1, 6, 5.4, 0.0172, 6.902, 491.0994, 10.96, 8.3, 2014-12-31T09:16:53.3312, 3276280.1, 23.84367, 68.63290, 482.2480, 9.130, 102.177, 66.86, 16368, 13057, 26.1 23.50314, 66.78389,2433.7131, 473289480.516152, 62341410, 1, 7, 20.9, 0.0322, 6.902, 496.0931, 10.98, 8.3, 2014-12-31T09:16:53.3312, 3309594.8, 23.84371, 68.63290, 482.2480, 9.130, 102.177, 66.84, 16368, 13058, 26.1 23.49844, 66.75588,2427.5836, 473289480.516152, 62341410, 1, 6, 5.5, 0.0172, 6.902, 502.3372, 11.01, 8.3, 2014-12-31T09:16:53.3312, 3351251.0, 23.84377, 68.63290, 482.2479, 9.130, 102.177, 66.81, 16368, 13059, 26.1 23.49532, 66.73728,2423.5311, 473289480.516152, 62341410, 1, 7, 45.7, 0.0322, 6.902, 506.4658, 11.02, 8.3, 2014-12-31T09:16:53.3312, 3378794.6, 23.84380, 68.63290, 482.2479, 9.130, 102.177, 66.79, 16368, 13060, 26.1 23.52443, 66.86359,2453.4982, 473289480.641149, 62341410, 2, 7, 21.0, 0.0322, 6.902, 476.1015, 10.90, 8.7, 2014-12-31T09:16:53.4562, 3176224.7, 23.85052, 68.62519, 482.3927, 9.138, 102.177, 66.92, 16368, 13061, 25.9 23.52157, 66.84670,2449.7413, 473289480.641149, 62341410, 2, 6, 5.8, 0.0172, 6.902, 479.9276, 10.92, 8.7, 2014-12-31T09:16:53.4562, 3201749.8, 23.85055, 68.62519, 482.3926, 9.138, 102.177, 66.90, 16368, 13062, 25.9 23.50380, 66.74138,2426.5708, 473289480.641149, 62341410, 2, 7, 30.1, 0.0322, 6.902, 503.5293, 11.02, 8.7, 2014-12-31T09:16:53.4562, 3359204.4, 23.85074, 68.62520, 482.3924, 9.138, 102.177, 66.80, 16368, 13063, 25.9 23.49919, 66.71389,2420.5968, 473289480.641149, 62341410, 2, 7, 14.7, 0.0322, 6.902, 509.6159, 11.05, 8.7, 2014-12-31T09:16:53.4562, 3399809.9, 23.85079, 68.62521, 482.3924, 9.138, 102.177, 66.77, 16368, 13064, 25.9 23.49869, 66.71092,2419.9528, 473289480.641149, 62341410, 2, 7, 18.1, 0.0322, 6.902, 510.2721, 11.05, 8.7, 2014-12-31T09:16:53.4562, 3404187.4, 23.85080, 68.62521, 482.3924, 9.138, 102.177, 66.77, 16368, 13065, 25.9 23.53021, 66.85150,2452.9790, 473289480.766152, 62341410, 3, 7, 14.8, 0.0322, 6.902, 476.7898, 10.91, 8.8, 2014-12-31T09:16:53.5812, 3180816.3, 23.85749, 68.61749, 482.5372, 9.145, 102.177, 66.91, 16368, 13066, 26.0 23.52712, 66.83326,2448.9251, 473289480.766152, 62341410, 3, 7, 18.7, 0.0322, 6.902, 480.9185, 10.93, 8.8, 2014-12-31T09:16:53.5812, 3208360.1, 23.85752, 68.61750, 482.5372, 9.145, 102.177, 66.89, 16368, 13067, 26.0 23.52634, 66.82866,2447.9058, 473289480.766152, 62341410, 3, 6, 5.1, 0.0172, 6.902, 481.9566, 10.93, 8.8, 2014-12-31T09:16:53.5812, 3215285.8, 23.85753, 68.61750, 482.5372, 9.145, 102.177, 66.89, 16368, 13068, 26.0 23.52331, 66.81080,2443.9553, 473289480.766152, 62341410, 3, 7, 15.1, 0.0322, 6.902, 485.9803, 10.95, 8.8, 2014-12-31T09:16:53.5812, 3242129.0, 23.85756, 68.61750, 482.5371, 9.145, 102.177, 66.87, 16368, 13069, 26.0 23.52311, 66.80961,2443.6920, 473289480.766152, 62341410, 3, 7, 34.9, 0.0322, 6.902, 486.2485, 10.95, 8.8, 2014-12-31T09:16:53.5812, 3243918.5, 23.85756, 68.61750, 482.5371, 9.145, 102.177, 66.87, 16368, 13070, 26.0 23.52048, 66.79407,2440.2657, 473289480.766152, 62341410, 3, 6, 4.8, 0.0172, 6.902, 489.7385, 10.97, 8.8, 2014-12-31T09:16:53.5812, 3267201.2, 23.85759, 68.61750, 482.5371, 9.145, 102.177, 66.85, 16368, 13071, 26.0 23.51408, 66.75613,2431.9407, 473289480.766152, 62341410, 3, 6, 5.6, 0.0172, 6.902, 498.2189, 11.01, 8.8, 2014-12-31T09:16:53.5812, 3323777.1, 23.85766, 68.61750, 482.5370, 9.145, 102.177, 66.81, 16368, 13072, 26.0 23.51054, 66.73514,2427.3606, 473289480.766152, 62341410, 3, 7, 12.4, 0.0322, 6.902, 502.8851, 11.03, 8.8, 2014-12-31T09:16:53.5812, 3354906.3, 23.85770, 68.61750, 482.5370, 9.145, 102.177, 66.79, 16368, 13073, 26.0 23.50752, 66.71714,2423.4454, 473289480.766152, 62341410, 3, 6, 4.6, 0.0172, 6.902, 506.8741, 11.05, 8.8, 2014-12-31T09:16:53.5812, 3381518.5, 23.85773, 68.61751, 482.5370, 9.145, 102.177, 66.77, 16368, 13074, 26.0 23.53899, 66.85707,2456.3886, 473289480.891152, 62341410, 4, 6, 5.3, 0.0175, 6.902, 473.4769, 10.90, 8.4, 2014-12-31T09:16:53.7062, 3158715.2, 23.86442, 68.60979, 482.6818, 9.153, 102.177, 66.91, 16368, 13075, 26.4 23.53431, 66.82952,2450.2632, 473289480.891152, 62341410, 4, 6, 4.9, 0.0175, 6.902, 479.7153, 10.93, 8.4, 2014-12-31T09:16:53.7062, 3200333.6, 23.86447, 68.60980, 482.6818, 9.153, 102.177, 66.89, 16368, 13076, 26.4 23.52911, 66.79888,2443.4842, 473289480.891152, 62341410, 4, 6, 6.0, 0.0175, 6.902, 486.6200, 10.96, 8.4, 2014-12-31T09:16:53.7062, 3246396.6, 23.86452, 68.60980, 482.6817, 9.153, 102.177, 66.86, 16368, 13077, 26.4 23.54441, 66.84291,2455.4045, 473289481.016147, 62341410, 5, 6, 5.2, 0.0175, 6.902, 474.6386, 10.92, 8.4, 2014-12-31T09:16:53.8312, 3166465.2, 23.87138, 68.60210, 482.8264, 9.161, 102.177, 66.90, 16368, 13078, 25.8 23.54223, 66.83009,2452.5546, 473289481.016147, 62341410, 5, 6, 5.0, 0.0175, 6.902, 477.5412, 10.93, 8.4, 2014-12-31T09:16:53.8312, 3185828.9, 23.87140, 68.60210, 482.8263, 9.161, 102.177, 66.89, 16368, 13079, 25.8 23.53591, 66.79290,2444.3246, 473289481.016147, 62341410, 5, 6, 5.3, 0.0175, 6.902, 485.9238, 10.97, 8.4, 2014-12-31T09:16:53.8312, 3241752.3, 23.87147, 68.60210, 482.8263, 9.161, 102.177, 66.85, 16368, 13080, 25.8 23.53569, 66.79163,2444.0452, 473289481.016147, 62341410, 5, 6, 5.1, 0.0175, 6.902, 486.2085, 10.97, 8.4, 2014-12-31T09:16:53.8312, 3243651.2, 23.87147, 68.60210, 482.8263, 9.161, 102.177, 66.85, 16368, 13081, 25.8 23.53019, 66.75917,2436.9100, 473289481.016147, 62341410, 5, 7, 21.8, 0.0333, 6.902, 493.4770, 11.00, 8.4, 2014-12-31T09:16:53.8312, 3292141.8, 23.87153, 68.60211, 482.8262, 9.161, 102.177, 66.82, 16368, 13082, 25.8 23.52791, 66.74569,2433.9589, 473289481.016147, 62341410, 5, 6, 5.9, 0.0175, 6.902, 496.4834, 11.02, 8.4, 2014-12-31T09:16:53.8312, 3312198.8, 23.87156, 68.60211, 482.8262, 9.161, 102.177, 66.80, 16368, 13083, 25.8 23.52485, 66.72758,2430.0075, 473289481.016147, 62341410, 5, 7, 18.0, 0.0333, 6.902, 500.5092, 11.03, 8.4, 2014-12-31T09:16:53.8312, 3339055.9, 23.87159, 68.60211, 482.8261, 9.161, 102.177, 66.79, 16368, 13084, 25.8 23.51936, 66.69502,2422.9332, 473289481.016147, 62341410, 5, 7, 23.9, 0.0333, 6.902, 507.7172, 11.07, 8.4, 2014-12-31T09:16:53.8312, 3387142.9, 23.87165, 68.60211, 482.8261, 9.161, 102.177, 66.75, 16368, 13085, 25.8 23.51885, 66.69199,2422.2764, 473289481.016147, 62341410, 5, 6, 4.9, 0.0175, 6.902, 508.3864, 11.07, 8.4, 2014-12-31T09:16:53.8312, 3391607.1, 23.87165, 68.60211, 482.8261, 9.161, 102.177, 66.75, 16368, 13086, 25.8 23.54872, 66.82230,2452.9923, 473289481.141148, 62341410, 6, 6, 5.2, 0.0175, 6.902, 477.2550, 10.94, 8.8, 2014-12-31T09:16:53.9562, 3183919.6, 23.87835, 68.59440, 482.9709, 9.168, 102.176, 66.88, 16368, 13087, 25.3 23.54495, 66.80012,2448.0792, 473289481.141148, 62341410, 6, 6, 5.6, 0.0175, 6.902, 482.2593, 10.96, 8.8, 2014-12-31T09:16:53.9562, 3217305.1, 23.87839, 68.59441, 482.9709, 9.168, 102.176, 66.86, 16368, 13088, 25.3 23.54381, 66.79344,2446.6029, 473289481.141148, 62341410, 6, 6, 5.4, 0.0175, 6.902, 483.7630, 10.97, 8.8, 2014-12-31T09:16:53.9562, 3227336.8, 23.87840, 68.59441, 482.9709, 9.168, 102.176, 66.85, 16368, 13089, 25.3 23.54181, 66.78164,2444.0024, 473289481.141148, 62341410, 6, 6, 5.2, 0.0175, 6.902, 486.4120, 10.98, 8.8, 2014-12-31T09:16:53.9562, 3245009.0, 23.87842, 68.59441, 482.9709, 9.168, 102.176, 66.84, 16368, 13090, 25.3 23.52649, 66.69115,2424.2346, 473289481.141148, 62341410, 6, 6, 5.5, 0.0175, 6.902, 506.5517, 11.07, 8.8, 2014-12-31T09:16:53.9562, 3379367.2, 23.87859, 68.59442, 482.9707, 9.168, 102.176, 66.75, 16368, 13091, 25.3 23.55201, 66.79570,2449.2617, 473289481.266152, 62341410, 7, 6, 5.6, 0.0175, 6.902, 481.2146, 10.97, 8.7, 2014-12-31T09:16:54.0812, 3210335.7, 23.88532, 68.58671, 483.1155, 9.176, 102.176, 66.85, 16368, 13092, 25.9 23.54849, 66.77505,2444.7068, 473289481.266152, 62341410, 7, 6, 5.2, 0.0175, 6.902, 485.8544, 10.99, 8.7, 2014-12-31T09:16:54.0812, 3241289.1, 23.88536, 68.58671, 483.1155, 9.176, 102.176, 66.83, 16368, 13093, 25.9 23.54254, 66.74000,2437.0141, 473289481.266152, 62341410, 7, 7, 19.2, 0.0333, 6.902, 493.6913, 11.02, 8.7, 2014-12-31T09:16:54.0812, 3293571.7, 23.88542, 68.58671, 483.1154, 9.176, 102.176, 66.80, 16368, 13094, 25.9 23.53032, 66.66779,2421.3180, 473289481.266152, 62341410, 7, 6, 5.2, 0.0175, 6.902, 509.6845, 11.09, 8.7, 2014-12-31T09:16:54.0812, 3400267.1, 23.88555, 68.58672, 483.1153, 9.176, 102.176, 66.73, 16368, 13095, 25.9 23.55524, 66.76885,2445.4970, 473289481.391151, 62341411, 0, 6, 5.2, 0.0175, 6.902, 485.2094, 10.99, 9.2, 2014-12-31T09:16:54.2062, 3236986.2, 23.89229, 68.57902, 483.2601, 9.184, 102.176, 66.83, 16410, 13096, 25.8 23.55043, 66.74061,2439.2957, 473289481.391151, 62341411, 0, 7, 15.3, 0.0322, 6.902, 491.5270, 11.02, 9.2, 2014-12-31T09:16:54.2062, 3279132.9, 23.89234, 68.57902, 483.2601, 9.184, 102.176, 66.80, 16410, 13097, 25.8 23.55626, 66.72911,2438.9138, 473289481.516156, 62341411, 1, 6, 5.3, 0.0175, 6.902, 492.0758, 11.03, 8.4, 2014-12-31T09:16:54.3312, 3282793.8, 23.89927, 68.57132, 483.4047, 9.191, 102.176, 66.79, 16410, 13098, 26.5 23.54826, 66.68202,2428.6580, 473289481.516156, 62341411, 1, 7, 12.4, 0.0322, 6.902, 502.5257, 11.08, 8.4, 2014-12-31T09:16:54.3312, 3352508.4, 23.89936, 68.57133, 483.4046, 9.191, 102.176, 66.74, 16410, 13099, 26.5 23.54722, 66.67588,2427.3263, 473289481.516156, 62341411, 1, 7, 16.2, 0.0322, 6.902, 503.8826, 11.09, 8.4, 2014-12-31T09:16:54.3312, 3361561.1, 23.89937, 68.57133, 483.4046, 9.191, 102.176, 66.73, 16410, 13100, 26.5 23.57504, 66.79347,2455.2215, 473289481.641147, 62341411, 2, 6, 5.3, 0.0175, 6.902, 475.6222, 10.97, 8.5, 2014-12-31T09:16:54.4562, 3173027.1, 23.90606, 68.56362, 483.5495, 9.199, 102.176, 66.85, 16410, 13101, 26.0 23.57308, 66.78208,2452.7006, 473289481.641147, 62341411, 2, 6, 5.7, 0.0175, 6.902, 478.1901, 10.98, 8.5, 2014-12-31T09:16:54.4562, 3190157.8, 23.90608, 68.56362, 483.5495, 9.199, 102.176, 66.84, 16410, 13102, 26.0 23.56298, 66.72295,2439.6996, 473289481.641147, 62341411, 2, 6, 5.2, 0.0175, 6.902, 491.4350, 11.04, 8.5, 2014-12-31T09:16:54.4562, 3278518.7, 23.90619, 68.56363, 483.5494, 9.199, 102.176, 66.78, 16410, 13103, 26.0 23.54725, 66.63029,2419.6053, 473289481.641147, 62341411, 2, 7, 24.9, 0.0322, 6.902, 511.9114, 11.13, 8.5, 2014-12-31T09:16:54.4562, 3415123.8, 23.90636, 68.56364, 483.5492, 9.199, 102.176, 66.69, 16410, 13104, 26.0 23.57821, 66.76651,2451.4058, 473289481.766151, 62341411, 3, 7, 40.5, 0.0322, 6.902, 479.6685, 11.00, 8.4, 2014-12-31T09:16:54.5812, 3200020.6, 23.91301, 68.55593, 483.6942, 9.206, 102.176, 66.83, 16410, 13105, 25.9 23.56402, 66.68346,2433.2198, 473289481.766151, 62341411, 3, 6, 5.4, 0.0175, 6.902, 498.1973, 11.08, 8.4, 2014-12-31T09:16:54.5812, 3323632.6, 23.91317, 68.55594, 483.6940, 9.206, 102.176, 66.74, 16410, 13106, 25.9 23.58628, 66.76816,2453.9117, 473289481.891147, 62341411, 4, 6, 5.4, 0.0172, 6.902, 477.2751, 10.99, 8.8, 2014-12-31T09:16:54.7062, 3184053.7, 23.91991, 68.54824, 483.8389, 9.214, 102.176, 66.83, 16410, 13107, 25.8 23.58305, 66.74930,2449.7529, 473289481.891147, 62341411, 4, 7, 38.5, 0.0317, 6.902, 481.5118, 11.01, 8.8, 2014-12-31T09:16:54.7062, 3212318.0, 23.91994, 68.54824, 483.8388, 9.214, 102.176, 66.81, 16410, 13108, 25.8 23.57349, 66.69345,2437.5200, 473289481.891147, 62341411, 4, 7, 16.3, 0.0317, 6.902, 493.9755, 11.07, 8.8, 2014-12-31T09:16:54.7062, 3295467.2, 23.92005, 68.54824, 483.8387, 9.214, 102.176, 66.75, 16410, 13109, 25.8 23.56417, 66.63873,2425.6552, 473289481.891147, 62341411, 4, 7, 31.4, 0.0317, 6.902, 506.0664, 11.12, 8.8, 2014-12-31T09:16:54.7062, 3376129.4, 23.92014, 68.54825, 483.8386, 9.214, 102.176, 66.70, 16410, 13110, 25.8 23.56178, 66.62468,2422.6268, 473289481.891147, 62341411, 4, 7, 18.9, 0.0317, 6.902, 509.1528, 11.14, 8.8, 2014-12-31T09:16:54.7062, 3396720.0, 23.92017, 68.54825, 483.8386, 9.214, 102.176, 66.68, 16410, 13111, 25.8 23.59354, 66.76507,2455.3703, 473289482.016153, 62341411, 5, 6, 5.3, 0.0172, 6.902, 475.9486, 11.00, 8.5, 2014-12-31T09:16:54.8312, 3175204.0, 23.92681, 68.54054, 483.9836, 9.221, 102.177, 66.82, 16410, 13112, 27.2 23.59293, 66.76155,2454.5933, 473289482.016153, 62341411, 5, 7, 18.8, 0.0317, 6.902, 476.7401, 11.00, 8.5, 2014-12-31T09:16:54.8312, 3180484.6, 23.92681, 68.54054, 483.9836, 9.221, 102.177, 66.82, 16410, 13113, 27.2 23.58867, 66.73671,2449.1205, 473289482.016153, 62341411, 5, 6, 5.5, 0.0172, 6.902, 482.3156, 11.02, 8.5, 2014-12-31T09:16:54.8312, 3217680.8, 23.92686, 68.54055, 483.9836, 9.221, 102.177, 66.80, 16410, 13114, 27.2 23.59721, 66.74116,2452.2368, 473289482.141151, 62341411, 6, 7, 31.3, 0.0317, 6.902, 479.3002, 11.02, 8.3, 2014-12-31T09:16:54.9562, 3197564.0, 23.93374, 68.53285, 484.1283, 9.228, 102.177, 66.80, 16410, 13115, 26.5 23.58911, 66.69398,2441.8906, 473289482.141151, 62341411, 6, 6, 5.8, 0.0172, 6.902, 489.8417, 11.07, 8.3, 2014-12-31T09:16:54.9562, 3267889.4, 23.93382, 68.53286, 484.1282, 9.228, 102.177, 66.75, 16410, 13116, 26.5 23.58318, 66.65933,2434.3496, 473289482.141151, 62341411, 6, 7, 15.0, 0.0317, 6.902, 497.5262, 11.10, 8.3, 2014-12-31T09:16:54.9562, 3319155.0, 23.93389, 68.53286, 484.1282, 9.228, 102.177, 66.72, 16410, 13117, 26.5 23.57528, 66.61305,2424.3509, 473289482.141151, 62341411, 6, 7, 28.0, 0.0317, 6.902, 507.7164, 11.15, 8.3, 2014-12-31T09:16:54.9562, 3387137.1, 23.93397, 68.53286, 484.1281, 9.228, 102.177, 66.67, 16410, 13118, 26.5 23.59968, 66.71032,2447.5932, 473289482.266148, 62341411, 7, 7, 28.1, 0.0317, 6.902, 484.1909, 11.05, 8.4, 2014-12-31T09:16:55.0812, 3230191.5, 23.94067, 68.52516, 484.2730, 9.236, 102.177, 66.77, 16410, 13119, 25.4 23.58370, 66.61706,2427.3254, 473289482.266148, 62341411, 7, 7, 15.8, 0.0317, 6.902, 504.8451, 11.14, 8.4, 2014-12-31T09:16:55.0812, 3367982.1, 23.94084, 68.52517, 484.2729, 9.236, 102.177, 66.68, 16410, 13120, 25.4 23.61238, 66.73889,2456.0087, 473289482.391147, 62341412, 0, 6, 5.3, 0.0162, 6.902, 475.7764, 11.02, 8.7, 2014-12-31T09:16:55.2062, 3174055.5, 23.94750, 68.51747, 484.4179, 9.243, 102.177, 66.80, 16453, 13121, 25.2 23.61139, 66.73319,2454.7542, 473289482.391147, 62341412, 0, 6, 7.1, 0.0162, 6.902, 477.0545, 11.03, 8.7, 2014-12-31T09:16:55.2062, 3182581.8, 23.94751, 68.51747, 484.4179, 9.243, 102.177, 66.79, 16453, 13122, 25.2 23.59762, 66.65316,2437.2505, 473289482.391147, 62341412, 0, 6, 5.8, 0.0162, 6.902, 494.8900, 11.11, 8.7, 2014-12-31T09:16:55.2062, 3301568.2, 23.94765, 68.51748, 484.4177, 9.243, 102.177, 66.71, 16453, 13123, 25.2 23.59534, 66.63983,2434.3604, 473289482.391147, 62341412, 0, 6, 5.5, 0.0162, 6.902, 497.8354, 11.12, 8.7, 2014-12-31T09:16:55.2062, 3321217.7, 23.94768, 68.51748, 484.4177, 9.243, 102.177, 66.70, 16453, 13124, 25.2 23.59334, 66.62819,2431.8411, 473289482.391147, 62341412, 0, 7, 15.5, 0.0301, 6.902, 500.4030, 11.13, 8.7, 2014-12-31T09:16:55.2062, 3338347.3, 23.94770, 68.51748, 484.4177, 9.243, 102.177, 66.69, 16453, 13125, 25.2 23.61552, 66.71205,2452.2383, 473289482.516151, 62341412, 1, 6, 5.3, 0.0162, 6.902, 479.7774, 11.05, 8.7, 2014-12-31T09:16:55.3312, 3200747.5, 23.95442, 68.50978, 484.5627, 9.251, 102.177, 66.77, 16453, 13126, 26.0 23.61212, 66.69236,2447.9214, 473289482.516151, 62341412, 1, 7, 39.4, 0.0301, 6.902, 484.1761, 11.07, 8.7, 2014-12-31T09:16:55.3312, 3230092.2, 23.95445, 68.50978, 484.5626, 9.251, 102.177, 66.75, 16453, 13127, 26.0 23.60751, 66.66559,2442.0775, 473289482.516151, 62341412, 1, 6, 5.4, 0.0162, 6.902, 490.1310, 11.09, 8.7, 2014-12-31T09:16:55.3312, 3269819.5, 23.95450, 68.50978, 484.5626, 9.251, 102.177, 66.72, 16453, 13128, 26.0 23.59725, 66.60583,2429.1312, 473289482.516151, 62341412, 1, 7, 13.5, 0.0301, 6.902, 503.3254, 11.15, 8.7, 2014-12-31T09:16:55.3312, 3357843.4, 23.95461, 68.50979, 484.5625, 9.251, 102.177, 66.67, 16453, 13129, 26.0 23.58988, 66.56266,2419.8665, 473289482.516151, 62341412, 1, 6, 4.7, 0.0162, 6.902, 512.7692, 11.20, 8.7, 2014-12-31T09:16:55.3312, 3420846.2, 23.95469, 68.50979, 484.5624, 9.251, 102.177, 66.62, 16453, 13130, 26.0 23.62061, 66.69655,2450.9694, 473289482.641151, 62341412, 2, 7, 17.2, 0.0301, 6.902, 481.2301, 11.06, 8.7, 2014-12-31T09:16:55.4562, 3210438.9, 23.96131, 68.50209, 484.7075, 9.258, 102.177, 66.76, 16453, 13131, 25.8 23.61900, 66.68724,2448.9316, 473289482.641151, 62341412, 2, 7, 18.6, 0.0301, 6.902, 483.3065, 11.07, 8.7, 2014-12-31T09:16:55.4562, 3224291.2, 23.96133, 68.50209, 484.7074, 9.258, 102.177, 66.75, 16453, 13132, 25.8 23.60962, 66.63283,2437.0812, 473289482.641151, 62341412, 2, 6, 7.3, 0.0162, 6.902, 495.3829, 11.13, 8.7, 2014-12-31T09:16:55.4562, 3304856.8, 23.96142, 68.50209, 484.7073, 9.258, 102.177, 66.69, 16453, 13133, 25.8 23.59781, 66.56390,2422.2370, 473289482.641151, 62341412, 2, 6, 6.4, 0.0162, 6.902, 510.5134, 11.20, 8.7, 2014-12-31T09:16:55.4562, 3405797.1, 23.96155, 68.50210, 484.7072, 9.258, 102.177, 66.62, 16453, 13134, 25.8 23.61743, 66.63316,2439.2722, 473289482.766152, 62341412, 3, 7, 47.0, 0.0301, 6.902, 493.3102, 11.13, 8.4, 2014-12-31T09:16:55.5812, 3291028.7, 23.96828, 68.49440, 484.8522, 9.266, 102.177, 66.69, 16453, 13135, 26.1 23.61464, 66.61696,2435.7623, 473289482.766152, 62341412, 3, 6, 5.5, 0.0162, 6.902, 496.8875, 11.14, 8.4, 2014-12-31T09:16:55.5812, 3314893.8, 23.96831, 68.49440, 484.8522, 9.266, 102.177, 66.68, 16453, 13136, 26.1 23.63570, 66.69403,2454.6777, 473289482.891147, 62341412, 4, 7, 53.5, 0.0285, 6.902, 477.7711, 11.07, 8.4, 2014-12-31T09:16:55.7062, 3187362.2, 23.97503, 68.48671, 484.9972, 9.273, 102.177, 66.75, 16453, 13137, 25.7 23.63287, 66.67770,2451.0984, 473289482.891147, 62341412, 4, 6, 5.4, 0.0157, 6.902, 481.4183, 11.08, 8.4, 2014-12-31T09:16:55.7062, 3211693.9, 23.97506, 68.48671, 484.9971, 9.273, 102.177, 66.74, 16453, 13138, 25.7 23.63089, 66.66626,2448.5984, 473289482.891147, 62341412, 4, 7, 42.5, 0.0285, 6.902, 483.9658, 11.09, 8.4, 2014-12-31T09:16:55.7062, 3228689.2, 23.97508, 68.48671, 484.9971, 9.273, 102.177, 66.73, 16453, 13139, 25.7 23.63959, 66.67171,2451.9150, 473289483.016147, 62341412, 5, 7, 51.7, 0.0285, 6.902, 480.7460, 11.09, 8.7, 2014-12-31T09:16:55.8312, 3207208.8, 23.98192, 68.47902, 485.1420, 9.281, 102.177, 66.73, 16453, 13140, 27.0 23.63945, 66.67090,2451.7382, 473289483.016147, 62341412, 5, 7, 22.2, 0.0285, 6.902, 480.9261, 11.09, 8.7, 2014-12-31T09:16:55.8312, 3208410.8, 23.98192, 68.47902, 485.1420, 9.281, 102.177, 66.73, 16453, 13141, 27.0 23.62979, 66.61508,2439.5863, 473289483.016147, 62341412, 5, 7, 55.5, 0.0285, 6.902, 493.3105, 11.14, 8.7, 2014-12-31T09:16:55.8312, 3291030.8, 23.98202, 68.47902, 485.1419, 9.281, 102.177, 66.67, 16453, 13142, 27.0 23.64904, 66.68146,2456.1781, 473289483.141151, 62341412, 6, 6, 5.6, 0.0157, 6.902, 476.5616, 11.08, 8.7, 2014-12-31T09:16:55.9562, 3179293.7, 23.98874, 68.47133, 485.2869, 9.288, 102.177, 66.74, 16453, 13143, 25.9 23.63597, 66.60611,2439.7603, 473289483.141151, 62341412, 6, 7, 56.4, 0.0285, 6.902, 493.2934, 11.15, 8.7, 2014-12-31T09:16:55.9562, 3290916.9, 23.98888, 68.47134, 485.2868, 9.288, 102.177, 66.67, 16453, 13144, 25.9 23.62135, 66.52128,2421.5403, 473289483.141151, 62341412, 6, 7, 16.7, 0.0285, 6.902, 511.8670, 11.24, 8.7, 2014-12-31T09:16:55.9562, 3414827.2, 23.98903, 68.47134, 485.2866, 9.288, 102.177, 66.58, 16453, 13145, 25.9 23.64188, 66.59559,2439.5965, 473289483.266151, 62341412, 7, 6, 9.5, 0.0157, 6.902, 493.6207, 11.16, 8.8, 2014-12-31T09:16:56.0812, 3293100.1, 23.99574, 68.46365, 485.4317, 9.296, 102.177, 66.66, 16453, 13146, 27.2 23.63198, 66.53826,2427.2654, 473289483.266151, 62341412, 7, 7, 43.2, 0.0285, 6.902, 506.1909, 11.22, 8.8, 2014-12-31T09:16:56.0812, 3376960.1, 23.99584, 68.46365, 485.4316, 9.296, 102.177, 66.60, 16453, 13147, 27.2 23.62935, 66.52298,2423.9999, 473289483.266151, 62341412, 7, 6, 4.7, 0.0157, 6.902, 509.5202, 11.24, 8.8, 2014-12-31T09:16:56.0812, 3399170.6, 23.99587, 68.46365, 485.4316, 9.296, 102.177, 66.58, 16453, 13148, 27.2 23.65913, 66.65038,2453.6247, 473289483.391153, 62341413, 0, 7, 85.0, 0.0280, 6.902, 479.4833, 11.11, 8.4, 2014-12-31T09:16:56.2062, 3198784.9, 24.00247, 68.45595, 485.5767, 9.303, 102.177, 66.71, 16496, 13149, 25.7 23.65848, 66.64661,2452.8009, 473289483.391153, 62341413, 0, 6, 7.2, 0.0149, 6.902, 480.3228, 11.11, 8.4, 2014-12-31T09:16:56.2062, 3204385.8, 24.00248, 68.45595, 485.5767, 9.303, 102.177, 66.71, 16496, 13150, 25.7 23.65816, 66.64483,2452.4112, 473289483.391153, 62341413, 0, 6, 5.6, 0.0149, 6.902, 480.7200, 11.11, 8.4, 2014-12-31T09:16:56.2062, 3207035.4, 24.00248, 68.45595, 485.5767, 9.303, 102.177, 66.71, 16496, 13151, 25.7 23.65606, 66.63274,2449.7759, 473289483.391153, 62341413, 0, 6, 6.4, 0.0149, 6.902, 483.4057, 11.13, 8.4, 2014-12-31T09:16:56.2062, 3224952.9, 24.00250, 68.45596, 485.5767, 9.303, 102.177, 66.69, 16496, 13152, 25.7 23.65497, 66.62644,2448.4024, 473289483.391153, 62341413, 0, 7, 37.2, 0.0280, 6.902, 484.8056, 11.13, 8.4, 2014-12-31T09:16:56.2062, 3234291.5, 24.00251, 68.45596, 485.5767, 9.303, 102.177, 66.69, 16496, 13153, 25.7 23.65292, 66.61468,2445.8461, 473289483.391153, 62341413, 0, 6, 7.5, 0.0149, 6.902, 487.4110, 11.14, 8.4, 2014-12-31T09:16:56.2062, 3251673.0, 24.00253, 68.45596, 485.5767, 9.303, 102.177, 66.68, 16496, 13154, 25.7 23.65267, 66.61324,2445.5340, 473289483.391153, 62341413, 0, 7, 23.8, 0.0280, 6.902, 487.7290, 11.15, 8.4, 2014-12-31T09:16:56.2062, 3253795.0, 24.00254, 68.45596, 485.5767, 9.303, 102.177, 66.67, 16496, 13155, 25.7 23.64775, 66.58484,2439.3842, 473289483.391153, 62341413, 0, 6, 5.2, 0.0149, 6.902, 493.9974, 11.17, 8.4, 2014-12-31T09:16:56.2062, 3295613.5, 24.00259, 68.45596, 485.5766, 9.303, 102.177, 66.65, 16496, 13156, 25.7 23.64691, 66.58000,2438.3389, 473289483.391153, 62341413, 0, 7, 12.3, 0.0280, 6.902, 495.0629, 11.18, 8.4, 2014-12-31T09:16:56.2062, 3302721.5, 24.00260, 68.45596, 485.5766, 9.303, 102.177, 66.64, 16496, 13157, 25.7 23.64604, 66.57498,2437.2563, 473289483.391153, 62341413, 0, 6, 5.1, 0.0149, 6.902, 496.1665, 11.18, 8.4, 2014-12-31T09:16:56.2062, 3310083.8, 24.00261, 68.45596, 485.5766, 9.303, 102.177, 66.64, 16496, 13158, 25.7 23.66530, 66.64126,2453.7642, 473289483.516147, 62341413, 1, 7, 81.5, 0.0280, 6.902, 479.5014, 11.12, 8.7, 2014-12-31T09:16:56.3312, 3198906.0, 24.00931, 68.44827, 485.7217, 9.311, 102.177, 66.70, 16496, 13159, 25.9 23.66513, 66.64028,2453.5494, 473289483.516147, 62341413, 1, 7, 17.6, 0.0280, 6.902, 479.7204, 11.12, 8.7, 2014-12-31T09:16:56.3312, 3200366.6, 24.00932, 68.44827, 485.7217, 9.311, 102.177, 66.70, 16496, 13160, 25.9 23.66455, 66.63698,2452.8305, 473289483.516147, 62341413, 1, 6, 5.1, 0.0149, 6.902, 480.4530, 11.12, 8.7, 2014-12-31T09:16:56.3312, 3205254.2, 24.00932, 68.44827, 485.7217, 9.311, 102.177, 66.70, 16496, 13161, 25.9 23.65951, 66.60803,2446.5277, 473289483.516147, 62341413, 1, 7, 17.0, 0.0280, 6.902, 486.8768, 11.15, 8.7, 2014-12-31T09:16:56.3312, 3248109.2, 24.00937, 68.44827, 485.7216, 9.311, 102.177, 66.67, 16496, 13162, 25.9 23.65862, 66.60293,2445.4227, 473289483.516147, 62341413, 1, 6, 5.2, 0.0149, 6.902, 488.0031, 11.16, 8.7, 2014-12-31T09:16:56.3312, 3255623.3, 24.00938, 68.44827, 485.7216, 9.311, 102.177, 66.66, 16496, 13163, 25.9 23.65727, 66.59513,2443.7326, 473289483.516147, 62341413, 1, 6, 5.2, 0.0149, 6.902, 489.7257, 11.16, 8.7, 2014-12-31T09:16:56.3312, 3267115.6, 24.00940, 68.44827, 485.7216, 9.311, 102.177, 66.66, 16496, 13164, 25.9 23.65562, 66.58564,2441.6774, 473289483.516147, 62341413, 1, 6, 4.8, 0.0149, 6.902, 491.8207, 11.17, 8.7, 2014-12-31T09:16:56.3312, 3281091.6, 24.00941, 68.44827, 485.7216, 9.311, 102.177, 66.65, 16496, 13165, 25.9 23.65410, 66.57687,2439.7836, 473289483.516147, 62341413, 1, 2, 66.7, 0.0280, 6.902, 493.7511, 11.18, 8.7, 2014-12-31T09:16:56.3312, 3293970.2, 24.00943, 68.44827, 485.7215, 9.311, 102.177, 66.64, 16496, 13166, 25.9 23.65366, 66.57436,2439.2412, 473289483.516147, 62341413, 1, 6, 5.2, 0.0149, 6.902, 494.3040, 11.18, 8.7, 2014-12-31T09:16:56.3312, 3297658.9, 24.00943, 68.44827, 485.7215, 9.311, 102.177, 66.63, 16496, 13167, 25.9 23.65343, 66.57301,2438.9516, 473289483.516147, 62341413, 1, 6, 5.3, 0.0149, 6.902, 494.5992, 11.19, 8.7, 2014-12-31T09:16:56.3312, 3299628.1, 24.00944, 68.44827, 485.7215, 9.311, 102.177, 66.63, 16496, 13168, 25.9 23.67222, 66.63652,2454.8604, 473289483.641151, 62341413, 2, 7, 41.1, 0.0280, 6.902, 478.5446, 11.12, 8.5, 2014-12-31T09:16:56.4562, 3192522.4, 24.01614, 68.44058, 485.8666, 9.319, 102.177, 66.70, 16496, 13169, 26.0 23.67209, 66.63577,2454.6958, 473289483.641151, 62341413, 2, 7, 23.3, 0.0280, 6.902, 478.7124, 11.12, 8.5, 2014-12-31T09:16:56.4562, 3193642.0, 24.01615, 68.44058, 485.8666, 9.319, 102.177, 66.70, 16496, 13170, 26.0 23.66537, 66.59723,2446.3090, 473289483.641151, 62341413, 2, 6, 5.7, 0.0149, 6.902, 487.2603, 11.16, 8.5, 2014-12-31T09:16:56.4562, 3250668.1, 24.01622, 68.44058, 485.8666, 9.319, 102.177, 66.66, 16496, 13171, 26.0 23.66498, 66.59499,2445.8250, 473289483.641151, 62341413, 2, 7, 29.7, 0.0280, 6.902, 487.7537, 11.16, 8.5, 2014-12-31T09:16:56.4562, 3253959.6, 24.01622, 68.44058, 485.8666, 9.319, 102.177, 66.66, 16496, 13172, 26.0 23.66490, 66.59451,2445.7193, 473289483.641151, 62341413, 2, 6, 5.6, 0.0149, 6.902, 487.8614, 11.16, 8.5, 2014-12-31T09:16:56.4562, 3254677.9, 24.01622, 68.44058, 485.8666, 9.319, 102.177, 66.66, 16496, 13173, 26.0 23.66479, 66.59392,2445.5920, 473289483.641151, 62341413, 2, 7, 44.3, 0.0280, 6.902, 487.9911, 11.16, 8.5, 2014-12-31T09:16:56.4562, 3255543.5, 24.01622, 68.44058, 485.8666, 9.318, 102.177, 66.65, 16496, 13174, 26.0 23.66433, 66.59123,2445.0093, 473289483.641151, 62341413, 2, 6, 5.7, 0.0149, 6.902, 488.5851, 11.17, 8.5, 2014-12-31T09:16:56.4562, 3259506.1, 24.01623, 68.44058, 485.8665, 9.318, 102.177, 66.65, 16496, 13175, 26.0 23.66265, 66.58161,2442.9275, 473289483.641151, 62341413, 2, 6, 5.6, 0.0149, 6.902, 490.7072, 11.18, 8.5, 2014-12-31T09:16:56.4562, 3273662.9, 24.01624, 68.44058, 485.8665, 9.318, 102.177, 66.64, 16496, 13176, 26.0 23.66242, 66.58026,2442.6351, 473289483.641151, 62341413, 2, 6, 5.1, 0.0149, 6.902, 491.0053, 11.18, 8.5, 2014-12-31T09:16:56.4562, 3275651.6, 24.01625, 68.44058, 485.8665, 9.318, 102.177, 66.64, 16496, 13177, 26.0 23.66006, 66.56672,2439.7131, 473289483.641151, 62341413, 2, 1, 6.1, 0.0149, 6.902, 493.9838, 11.19, 8.5, 2014-12-31T09:16:56.4562, 3295522.3, 24.01627, 68.44059, 485.8665, 9.318, 102.177, 66.63, 16496, 13178, 26.0 23.67764, 66.62320,2454.0837, 473289483.766151, 62341413, 3, 6, 5.1, 0.0149, 6.902, 479.4966, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3198873.4, 24.02299, 68.43289, 486.0116, 9.326, 102.177, 66.68, 16496, 13179, 27.0 23.67740, 66.62180,2453.7782, 473289483.766151, 62341413, 3, 7, 32.6, 0.0280, 6.902, 479.8079, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3200950.5, 24.02299, 68.43289, 486.0116, 9.326, 102.177, 66.68, 16496, 13180, 27.0 23.67732, 66.62133,2453.6755, 473289483.766151, 62341413, 3, 6, 5.2, 0.0149, 6.902, 479.9126, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3201649.2, 24.02299, 68.43289, 486.0116, 9.326, 102.177, 66.68, 16496, 13181, 27.0 23.67661, 66.61731,2452.7985, 473289483.766151, 62341413, 3, 7, 44.0, 0.0280, 6.902, 480.8064, 11.14, 8.8, 2014-12-31T09:16:56.5812, 3207612.0, 24.02300, 68.43289, 486.0116, 9.326, 102.177, 66.68, 16496, 13182, 27.0 23.67583, 66.61286,2451.8295, 473289483.766151, 62341413, 3, 6, 5.4, 0.0149, 6.902, 481.7941, 11.15, 8.8, 2014-12-31T09:16:56.5812, 3214200.9, 24.02300, 68.43289, 486.0116, 9.326, 102.177, 66.67, 16496, 13183, 27.0 23.67461, 66.60582,2450.2983, 473289483.766151, 62341413, 3, 6, 9.1, 0.0149, 6.902, 483.3548, 11.15, 8.8, 2014-12-31T09:16:56.5812, 3224612.8, 24.02302, 68.43290, 486.0116, 9.326, 102.177, 66.67, 16496, 13184, 27.0 23.67172, 66.58925,2446.7033, 473289483.766151, 62341413, 3, 6, 5.8, 0.0149, 6.902, 487.0191, 11.17, 8.8, 2014-12-31T09:16:56.5812, 3249058.4, 24.02305, 68.43290, 486.0115, 9.326, 102.177, 66.65, 16496, 13185, 27.0 23.67158, 66.58848,2446.5365, 473289483.766151, 62341413, 3, 6, 5.0, 0.0149, 6.902, 487.1891, 11.17, 8.8, 2014-12-31T09:16:56.5812, 3250192.6, 24.02305, 68.43290, 486.0115, 9.326, 102.177, 66.65, 16496, 13186, 27.0 23.67129, 66.58682,2446.1760, 473289483.766151, 62341413, 3, 7, 25.3, 0.0280, 6.902, 487.5565, 11.17, 8.8, 2014-12-31T09:16:56.5812, 3252644.0, 24.02305, 68.43290, 486.0115, 9.326, 102.177, 66.65, 16496, 13187, 27.0 23.66605, 66.55670,2439.6694, 473289483.766151, 62341413, 3, 2, 22.9, 0.0280, 6.902, 494.1893, 11.20, 8.8, 2014-12-31T09:16:56.5812, 3296893.0, 24.02310, 68.43290, 486.0115, 9.326, 102.177, 66.62, 16496, 13188, 27.0 23.67092, 66.54035,2438.2636, 473289483.891153, 62341413, 4, 7, 14.8, 0.0317, 6.902, 495.7833, 11.22, 8.4, 2014-12-31T09:16:56.7062, 3307527.6, 24.02995, 68.42521, 486.1565, 9.334, 102.177, 66.60, 16496, 13189, 25.7 23.67073, 66.53920,2438.0174, 473289483.891153, 62341413, 4, 6, 5.1, 0.0170, 6.902, 496.0344, 11.22, 8.4, 2014-12-31T09:16:56.7062, 3309202.3, 24.02995, 68.42521, 486.1565, 9.334, 102.177, 66.60, 16496, 13190, 25.7 23.66759, 66.52115,2434.1439, 473289483.891153, 62341413, 4, 7, 22.8, 0.0317, 6.902, 499.9834, 11.24, 8.4, 2014-12-31T09:16:56.7062, 3335547.8, 24.02998, 68.42522, 486.1564, 9.334, 102.177, 66.58, 16496, 13191, 25.7 23.66727, 66.51933,2433.7541, 473289483.891153, 62341413, 4, 7, 41.3, 0.0317, 6.902, 500.3809, 11.24, 8.4, 2014-12-31T09:16:56.7062, 3338199.4, 24.02998, 68.42522, 486.1564, 9.334, 102.177, 66.58, 16496, 13192, 25.7 23.66486, 66.50545,2430.7831, 473289483.891153, 62341413, 4, 7, 42.4, 0.0317, 6.902, 503.4101, 11.25, 8.4, 2014-12-31T09:16:56.7062, 3358407.9, 24.03001, 68.42522, 486.1564, 9.334, 102.177, 66.57, 16496, 13193, 25.7 23.68130, 66.55560,2443.6636, 473289484.016147, 62341413, 5, 7, 49.9, 0.0317, 6.902, 490.4391, 11.20, 8.1, 2014-12-31T09:16:56.8312, 3271874.8, 24.03672, 68.41753, 486.3015, 9.342, 102.176, 66.62, 16496, 13194, 26.1 23.67984, 66.54724,2441.8603, 473289484.016147, 62341413, 5, 7, 13.8, 0.0317, 6.902, 492.2775, 11.21, 8.1, 2014-12-31T09:16:56.8312, 3284139.1, 24.03674, 68.41753, 486.3015, 9.342, 102.176, 66.61, 16496, 13195, 26.1 23.66516, 66.46276,2423.7962, 473289484.016147, 62341413, 5, 6, 6.5, 0.0170, 6.902, 510.6960, 11.30, 8.1, 2014-12-31T09:16:56.8312, 3407014.4, 24.03689, 68.41754, 486.3013, 9.342, 102.176, 66.52, 16496, 13196, 26.1 23.68043, 66.50637,2435.1927, 473289484.141148, 62341413, 6, 6, 4.8, 0.0170, 6.902, 499.2365, 11.25, 8.7, 2014-12-31T09:16:56.9562, 3330564.4, 24.04361, 68.40985, 486.4465, 9.349, 102.176, 66.57, 16496, 13197, 25.4 23.67135, 66.45409,2424.0542, 473289484.141148, 62341413, 6, 6, 5.5, 0.0170, 6.902, 510.5944, 11.31, 8.7, 2014-12-31T09:16:56.9562, 3406336.8, 24.04371, 68.40985, 486.4464, 9.349, 102.176, 66.52, 16496, 13198, 25.4 23.66954, 66.44368,2421.8472, 473289484.141148, 62341413, 6, 6, 5.5, 0.0170, 6.902, 512.8451, 11.32, 8.7, 2014-12-31T09:16:56.9562, 3421351.9, 24.04372, 68.40985, 486.4463, 9.349, 102.176, 66.50, 16496, 13199, 25.4 23.70268, 66.58944,2455.2311, 473289484.266151, 62341413, 7, 6, 5.2, 0.0170, 6.902, 478.9688, 11.17, 8.5, 2014-12-31T09:16:57.0812, 3195352.7, 24.05026, 68.40215, 486.5917, 9.357, 102.176, 66.65, 16496, 13200, 26.0 23.70000, 66.57416,2451.9131, 473289484.266151, 62341413, 7, 6, 5.4, 0.0170, 6.902, 482.3511, 11.18, 8.5, 2014-12-31T09:16:57.0812, 3217916.6, 24.05029, 68.40216, 486.5917, 9.357, 102.176, 66.64, 16496, 13201, 26.0 23.68722, 66.50113,2436.1769, 473289484.266151, 62341413, 7, 7, 22.6, 0.0317, 6.902, 498.3940, 11.26, 8.5, 2014-12-31T09:16:57.0812, 3324944.4, 24.05042, 68.40216, 486.5915, 9.357, 102.176, 66.56, 16496, 13202, 26.0 23.68294, 66.47655,2430.9283, 473289484.266151, 62341413, 7, 6, 6.2, 0.0170, 6.902, 503.7459, 11.28, 8.5, 2014-12-31T09:16:57.0812, 3360648.5, 24.05046, 68.40216, 486.5915, 9.357, 102.176, 66.54, 16496, 13203, 26.0 23.67849, 66.45095,2425.4847, 473289484.266151, 62341413, 7, 7, 30.4, 0.0317, 6.902, 509.2971, 11.31, 8.5, 2014-12-31T09:16:57.0812, 3397682.1, 24.05051, 68.40217, 486.5914, 9.357, 102.176, 66.51, 16496, 13204, 26.0 23.70139, 66.53804,2446.2172, 473289484.391151, 62341414, 0, 6, 5.3, 0.0180, 7.392, 488.3184, 11.22, 8.4, 2014-12-31T09:16:57.2062, 3257726.5, 24.05714, 68.39447, 486.7367, 9.365, 102.176, 66.60, 16539, 13205, 26.2 23.69591, 66.50675,2439.4880, 473289484.391151, 62341414, 0, 1, 5.1, 0.0180, 7.392, 495.1791, 11.25, 8.4, 2014-12-31T09:16:57.2062, 3303496.5, 24.05720, 68.39448, 486.7366, 9.365, 102.176, 66.57, 16539, 13206, 26.2 23.69374, 66.49435,2436.8299, 473289484.391151, 62341414, 0, 6, 5.2, 0.0180, 7.392, 497.8894, 11.26, 8.4, 2014-12-31T09:16:57.2062, 3321577.6, 24.05722, 68.39448, 486.7366, 9.365, 102.176, 66.56, 16539, 13207, 26.2 23.68483, 66.44321,2425.9376, 473289484.391151, 62341414, 0, 7, 26.5, 0.0338, 7.392, 508.9968, 11.32, 8.4, 2014-12-31T09:16:57.2062, 3395678.4, 24.05731, 68.39448, 486.7365, 9.365, 102.176, 66.50, 16539, 13208, 26.2 23.70854, 66.53489,2447.6397, 473289484.516147, 62341414, 1, 7, 45.8, 0.0338, 7.392, 487.0287, 11.22, 8.7, 2014-12-31T09:16:57.3312, 3249122.3, 24.06393, 68.38679, 486.8818, 9.372, 102.176, 66.60, 16539, 13209, 25.5 23.70380, 66.50789,2441.8292, 473289484.516147, 62341414, 1, 6, 5.6, 0.0180, 7.392, 492.9527, 11.25, 8.7, 2014-12-31T09:16:57.3312, 3288643.5, 24.06398, 68.38679, 486.8817, 9.372, 102.176, 66.57, 16539, 13210, 25.5 23.70188, 66.49692,2439.4773, 473289484.516147, 62341414, 1, 2, 48.0, 0.0338, 7.392, 495.3508, 11.26, 8.7, 2014-12-31T09:16:57.3312, 3304642.1, 24.06400, 68.38679, 486.8817, 9.372, 102.176, 66.56, 16539, 13211, 25.5 23.69903, 66.48064,2435.9923, 473289484.516147, 62341414, 1, 7, 35.1, 0.0338, 7.392, 498.9044, 11.28, 8.7, 2014-12-31T09:16:57.3312, 3328349.0, 24.06403, 68.38680, 486.8817, 9.372, 102.176, 66.54, 16539, 13212, 25.5 23.69696, 66.46880,2433.4660, 473289484.516147, 62341414, 1, 6, 5.7, 0.0180, 7.392, 501.4805, 11.29, 8.7, 2014-12-31T09:16:57.3312, 3345535.2, 24.06405, 68.38680, 486.8816, 9.372, 102.176, 66.53, 16539, 13213, 25.5 23.69527, 66.45909,2431.3972, 473289484.516147, 62341414, 1, 7, 16.6, 0.0338, 7.392, 503.5902, 11.30, 8.7, 2014-12-31T09:16:57.3312, 3359609.6, 24.06407, 68.38680, 486.8816, 9.372, 102.176, 66.52, 16539, 13214, 25.5 23.69145, 66.43718,2426.7450, 473289484.516147, 62341414, 1, 7, 24.9, 0.0338, 7.392, 508.3346, 11.32, 8.7, 2014-12-31T09:16:57.3312, 3391260.7, 24.06411, 68.38680, 486.8816, 9.372, 102.176, 66.50, 16539, 13215, 25.5 23.69027, 66.43042,2425.3127, 473289484.516147, 62341414, 1, 7, 17.5, 0.0338, 7.392, 509.7953, 11.33, 8.7, 2014-12-31T09:16:57.3312, 3401005.8, 24.06412, 68.38680, 486.8816, 9.372, 102.176, 66.49, 16539, 13216, 25.5 23.71002, 66.49948,2442.1213, 473289484.641151, 62341414, 2, 7, 45.7, 0.0338, 7.392, 492.8157, 11.26, 8.4, 2014-12-31T09:16:57.4562, 3287729.2, 24.07078, 68.37911, 487.0268, 9.380, 102.176, 66.56, 16539, 13217, 27.4 23.70985, 66.49850,2441.9119, 473289484.641151, 62341414, 2, 6, 5.7, 0.0180, 7.392, 493.0292, 11.26, 8.4, 2014-12-31T09:16:57.4562, 3289153.4, 24.07078, 68.37911, 487.0268, 9.380, 102.176, 66.56, 16539, 13218, 27.4 23.70292, 66.45891,2433.4484, 473289484.641151, 62341414, 2, 7, 19.6, 0.0338, 7.392, 501.6595, 11.30, 8.4, 2014-12-31T09:16:57.4562, 3346729.0, 24.07085, 68.37911, 487.0267, 9.380, 102.176, 66.52, 16539, 13219, 27.4 23.72644, 66.54906,2454.9133, 473289484.766147, 62341414, 3, 7, 25.6, 0.0338, 7.392, 479.9342, 11.21, 8.7, 2014-12-31T09:16:57.5812, 3201792.5, 24.07746, 68.37142, 487.1720, 9.387, 102.176, 66.61, 16539, 13220, 25.7 23.72633, 66.54844,2454.7775, 473289484.766147, 62341414, 3, 7, 15.8, 0.0338, 7.392, 480.0726, 11.21, 8.7, 2014-12-31T09:16:57.5812, 3202716.0, 24.07746, 68.37142, 487.1720, 9.387, 102.176, 66.61, 16539, 13221, 25.7 23.72308, 66.52998,2450.7864, 473289484.766147, 62341414, 3, 7, 47.4, 0.0338, 7.392, 484.1415, 11.23, 8.7, 2014-12-31T09:16:57.5812, 3229860.9, 24.07750, 68.37142, 487.1720, 9.387, 102.176, 66.59, 16539, 13222, 25.7 23.72154, 66.52122,2448.8951, 473289484.766147, 62341414, 3, 6, 5.6, 0.0180, 7.392, 486.0697, 11.24, 8.7, 2014-12-31T09:16:57.5812, 3242724.7, 24.07751, 68.37142, 487.1720, 9.387, 102.176, 66.58, 16539, 13223, 25.7 23.72105, 66.51847,2448.3037, 473289484.766147, 62341414, 3, 7, 24.3, 0.0338, 7.392, 486.6727, 11.24, 8.7, 2014-12-31T09:16:57.5812, 3246747.6, 24.07752, 68.37142, 487.1720, 9.387, 102.176, 66.58, 16539, 13224, 25.7 23.71757, 66.49868,2444.0468, 473289484.766147, 62341414, 3, 7, 48.9, 0.0338, 7.392, 491.0131, 11.26, 8.7, 2014-12-31T09:16:57.5812, 3275703.6, 24.07755, 68.37143, 487.1719, 9.387, 102.176, 66.56, 16539, 13225, 25.7 23.71511, 66.48464,2441.0340, 473289484.766147, 62341414, 3, 7, 21.6, 0.0338, 7.392, 494.0851, 11.27, 8.7, 2014-12-31T09:16:57.5812, 3296197.9, 24.07758, 68.37143, 487.1719, 9.387, 102.176, 66.55, 16539, 13226, 25.7 23.70949, 66.45259,2434.1909, 473289484.766147, 62341414, 3, 7, 17.1, 0.0338, 7.392, 501.0633, 11.31, 8.7, 2014-12-31T09:16:57.5812, 3342751.8, 24.07763, 68.37143, 487.1719, 9.387, 102.176, 66.51, 16539, 13227, 25.7 23.70034, 66.40021,2423.0867, 473289484.766147, 62341414, 3, 7, 17.2, 0.0338, 7.392, 512.3884, 11.36, 8.7, 2014-12-31T09:16:57.5812, 3418304.7, 24.07773, 68.37144, 487.1718, 9.387, 102.176, 66.46, 16539, 13228, 25.7 23.73172, 66.53528,2454.0345, 473289484.891151, 62341414, 4, 6, 5.3, 0.0177, 7.392, 480.9904, 11.22, 8.7, 2014-12-31T09:16:57.7062, 3208839.2, 24.08426, 68.36374, 487.3172, 9.395, 102.176, 66.60, 16539, 13229, 26.9 23.73002, 66.52565,2451.9529, 473289484.891151, 62341414, 4, 6, 5.3, 0.0177, 7.392, 483.1127, 11.23, 8.7, 2014-12-31T09:16:57.7062, 3222997.7, 24.08427, 68.36374, 487.3172, 9.395, 102.176, 66.59, 16539, 13230, 26.9 23.72209, 66.48066,2442.2751, 473289484.891151, 62341414, 4, 7, 42.7, 0.0328, 7.392, 492.9803, 11.28, 8.7, 2014-12-31T09:16:57.7062, 3288827.4, 24.08435, 68.36375, 487.3171, 9.395, 102.176, 66.54, 16539, 13231, 26.9 23.71980, 66.46762,2439.4855, 473289484.891151, 62341414, 4, 1, 7.8, 0.0177, 7.392, 495.8250, 11.29, 8.7, 2014-12-31T09:16:57.7062, 3307805.0, 24.08438, 68.36375, 487.3170, 9.395, 102.176, 66.53, 16539, 13232, 26.9 23.71532, 66.44207,2434.0369, 473289484.891151, 62341414, 4, 7, 27.4, 0.0328, 7.392, 501.3814, 11.32, 8.7, 2014-12-31T09:16:57.7062, 3344873.7, 24.08442, 68.36375, 487.3170, 9.395, 102.176, 66.50, 16539, 13233, 26.9 23.71433, 66.43644,2432.8401, 473289484.891151, 62341414, 4, 7, 27.0, 0.0328, 7.392, 502.6019, 11.32, 8.7, 2014-12-31T09:16:57.7062, 3353016.1, 24.08443, 68.36375, 487.3170, 9.395, 102.176, 66.50, 16539, 13234, 26.9 23.73625, 66.51736,2452.2625, 473289485.016151, 62341414, 5, 7, 17.7, 0.0328, 7.392, 482.9575, 11.24, 8.7, 2014-12-31T09:16:57.8312, 3221962.4, 24.09105, 68.35606, 487.4623, 9.402, 102.176, 66.58, 16539, 13236, 26.5 23.72482, 66.45248,2438.3430, 473289485.016151, 62341414, 5, 7, 34.3, 0.0328, 7.392, 497.1510, 11.31, 8.7, 2014-12-31T09:16:57.8312, 3316651.4, 24.09117, 68.35607, 487.4622, 9.402, 102.176, 66.51, 16539, 13237, 26.5 23.72118, 66.43174,2433.9250, 473289485.016151, 62341414, 5, 7, 32.5, 0.0328, 7.392, 501.6566, 11.33, 8.7, 2014-12-31T09:16:57.8312, 3346709.6, 24.09120, 68.35607, 487.4622, 9.402, 102.176, 66.49, 16539, 13238, 26.5 23.71104, 66.37384,2421.6840, 473289485.016151, 62341414, 5, 6, 6.0, 0.0177, 7.392, 514.1421, 11.38, 8.7, 2014-12-31T09:16:57.8312, 3430004.4, 24.09131, 68.35607, 487.4621, 9.402, 102.176, 66.44, 16539, 13239, 26.5 23.73666, 66.47609,2445.4823, 473289485.141150, 62341414, 6, 6, 4.8, 0.0177, 7.392, 490.0315, 11.28, 8.5, 2014-12-31T09:16:57.9562, 3269154.7, 24.09788, 68.34838, 487.6074, 9.410, 102.176, 66.54, 16539, 13240, 25.5 23.73636, 66.47443,2445.1261, 473289485.141150, 62341414, 6, 7, 36.3, 0.0328, 7.392, 490.3947, 11.28, 8.5, 2014-12-31T09:16:57.9562, 3271578.3, 24.09789, 68.34838, 487.6074, 9.410, 102.176, 66.54, 16539, 13241, 25.5 23.73625, 66.47377,2444.9848, 473289485.141150, 62341414, 6, 6, 5.3, 0.0177, 7.392, 490.5388, 11.28, 8.5, 2014-12-31T09:16:57.9562, 3272539.5, 24.09789, 68.34838, 487.6074, 9.410, 102.176, 66.54, 16539, 13242, 25.5 23.73452, 66.46399,2442.8899, 473289485.141150, 62341414, 6, 6, 4.6, 0.0177, 7.392, 492.6750, 11.29, 8.5, 2014-12-31T09:16:57.9562, 3286790.7, 24.09791, 68.34838, 487.6074, 9.410, 102.176, 66.53, 16539, 13243, 25.5 23.72649, 66.41834,2433.1626, 473289485.141150, 62341414, 6, 6, 5.3, 0.0177, 7.392, 502.5953, 11.34, 8.5, 2014-12-31T09:16:57.9562, 3352972.2, 24.09799, 68.34839, 487.6073, 9.410, 102.176, 66.48, 16539, 13244, 25.5 23.72345, 66.40099,2429.4873, 473289485.141150, 62341414, 6, 6, 5.4, 0.0177, 7.392, 506.3439, 11.36, 8.5, 2014-12-31T09:16:57.9562, 3377980.3, 24.09802, 68.34839, 487.6073, 9.410, 102.176, 66.46, 16539, 13245, 25.5 23.75116, 66.51464,2455.8766, 473289485.266150, 62341414, 7, 7, 37.7, 0.0328, 7.392, 479.5936, 11.24, 8.5, 2014-12-31T09:16:58.0812, 3199520.4, 24.10457, 68.34070, 487.7527, 9.417, 102.176, 66.58, 16539, 13246, 26.1 23.74711, 66.49177,2450.9432, 473289485.266150, 62341414, 7, 7, 38.2, 0.0328, 7.392, 484.6238, 11.27, 8.5, 2014-12-31T09:16:58.0812, 3233078.2, 24.10461, 68.34070, 487.7527, 9.417, 102.176, 66.55, 16539, 13247, 26.1 23.74317, 66.46947,2446.1542, 473289485.266150, 62341414, 7, 6, 5.4, 0.0177, 7.392, 489.5071, 11.29, 8.5, 2014-12-31T09:16:58.0812, 3265656.5, 24.10465, 68.34070, 487.7526, 9.417, 102.176, 66.53, 16539, 13248, 26.1 23.72238, 66.35121,2421.0699, 473289485.266150, 62341414, 7, 7, 15.7, 0.0328, 7.392, 515.0918, 11.41, 8.5, 2014-12-31T09:16:58.0812, 3436339.9, 24.10486, 68.34071, 487.7524, 9.417, 102.176, 66.41, 16539, 13249, 26.1 23.75149, 66.47308,2449.0202, 473289485.391151, 62341415, 0, 7, 61.9, 0.0333, 7.392, 486.7453, 11.28, 8.4, 2014-12-31T09:16:58.2062, 3247231.8, 24.11139, 68.33302, 487.8979, 9.425, 102.176, 66.54, 16582, 13250, 25.4 23.74879, 66.45785,2445.7544, 473289485.391151, 62341415, 0, 6, 5.6, 0.0177, 7.392, 490.0757, 11.30, 8.4, 2014-12-31T09:16:58.2062, 3269449.5, 24.11142, 68.33302, 487.8978, 9.425, 102.176, 66.52, 16582, 13251, 25.4 23.74588, 66.44137,2442.2313, 473289485.391151, 62341415, 0, 7, 26.3, 0.0333, 7.392, 493.6685, 11.32, 8.4, 2014-12-31T09:16:58.2062, 3293418.2, 24.11145, 68.33302, 487.8978, 9.425, 102.176, 66.50, 16582, 13252, 25.4 23.74357, 66.42831,2439.4471, 473289485.391151, 62341415, 0, 1, 5.2, 0.0177, 7.392, 496.5080, 11.33, 8.4, 2014-12-31T09:16:58.2062, 3312361.4, 24.11147, 68.33302, 487.8978, 9.425, 102.176, 66.49, 16582, 13253, 25.4 23.73604, 66.38551,2430.3667, 473289485.391151, 62341415, 0, 7, 29.4, 0.0333, 7.392, 505.7696, 11.37, 8.4, 2014-12-31T09:16:58.2062, 3374149.1, 24.11155, 68.33303, 487.8977, 9.425, 102.176, 66.45, 16582, 13254, 25.4 23.76304, 66.49495,2455.8152, 473289485.516147, 62341415, 1, 6, 5.0, 0.0177, 7.392, 479.9770, 11.26, 8.7, 2014-12-31T09:16:58.3312, 3202078.0, 24.11810, 68.32534, 488.0431, 9.432, 102.176, 66.56, 16582, 13255, 25.7 23.76273, 66.49321,2455.4392, 473289485.516147, 62341415, 1, 6, 10.2, 0.0177, 7.392, 480.3603, 11.26, 8.7, 2014-12-31T09:16:58.3312, 3204635.5, 24.11810, 68.32534, 488.0431, 9.432, 102.176, 66.56, 16582, 13256, 25.7 23.76042, 66.48018,2452.6328, 473289485.516147, 62341415, 1, 6, 5.4, 0.0177, 7.392, 483.2220, 11.28, 8.7, 2014-12-31T09:16:58.3312, 3223726.4, 24.11812, 68.32534, 488.0431, 9.432, 102.176, 66.54, 16582, 13257, 25.7 23.74950, 66.41852,2439.4408, 473289485.516147, 62341415, 1, 2, 54.7, 0.0333, 7.392, 496.6753, 11.34, 8.7, 2014-12-31T09:16:58.3312, 3313477.5, 24.11823, 68.32535, 488.0430, 9.432, 102.176, 66.48, 16582, 13258, 25.7 23.73409, 66.33096,2420.9535, 473289485.516147, 62341415, 1, 6, 5.7, 0.0177, 7.392, 515.5337, 11.43, 8.7, 2014-12-31T09:16:58.3312, 3439287.9, 24.11838, 68.32535, 488.0428, 9.432, 102.176, 66.39, 16582, 13259, 25.7 23.76580, 66.46724,2451.9394, 473289485.641150, 62341415, 2, 7, 43.6, 0.0333, 7.392, 484.0895, 11.29, 8.5, 2014-12-31T09:16:58.4562, 3229514.2, 24.12488, 68.31766, 488.1884, 9.439, 102.176, 66.53, 16582, 13260, 26.2 23.76563, 66.46631,2451.7402, 473289485.641150, 62341415, 2, 6, 5.2, 0.0177, 7.392, 484.2927, 11.29, 8.5, 2014-12-31T09:16:58.4562, 3230869.2, 24.12489, 68.31766, 488.1883, 9.439, 102.176, 66.53, 16582, 13261, 26.2 23.75719, 66.41872,2441.5603, 473289485.641150, 62341415, 2, 7, 38.1, 0.0333, 7.392, 494.6744, 11.34, 8.5, 2014-12-31T09:16:58.4562, 3300129.2, 24.12497, 68.31767, 488.1883, 9.439, 102.176, 66.48, 16582, 13262, 26.2 23.75624, 66.41336,2440.4189, 473289485.641150, 62341415, 2, 6, 5.6, 0.0177, 7.392, 495.8385, 11.34, 8.5, 2014-12-31T09:16:58.4562, 3307895.5, 24.12498, 68.31767, 488.1883, 9.439, 102.176, 66.48, 16582, 13263, 26.2 23.74432, 66.34575,2426.1182, 473289485.641150, 62341415, 2, 7, 34.2, 0.0333, 7.392, 510.4261, 11.41, 8.5, 2014-12-31T09:16:58.4562, 3405213.6, 24.12510, 68.31767, 488.1881, 9.439, 102.176, 66.41, 16582, 13264, 26.2 23.74412, 66.34459,2425.8760, 473289485.641150, 62341415, 2, 6, 4.7, 0.0177, 7.392, 510.6732, 11.41, 8.5, 2014-12-31T09:16:58.4562, 3406862.0, 24.12510, 68.31767, 488.1881, 9.439, 102.176, 66.41, 16582, 13265, 26.2 23.76997, 66.44757,2449.8036, 473289485.766151, 62341415, 3, 7, 20.1, 0.0333, 7.392, 486.4282, 11.31, 8.3, 2014-12-31T09:16:58.5812, 3245115.8, 24.13165, 68.30998, 488.3336, 9.447, 102.176, 66.51, 16582, 13266, 25.7 23.76625, 66.42665,2445.3298, 473289485.766151, 62341415, 3, 6, 5.3, 0.0177, 7.392, 490.9907, 11.33, 8.3, 2014-12-31T09:16:58.5812, 3275553.8, 24.13169, 68.30999, 488.3336, 9.447, 102.176, 66.49, 16582, 13267, 25.7 23.76496, 66.41936,2443.7734, 473289485.766151, 62341415, 3, 7, 38.4, 0.0333, 7.392, 492.5781, 11.34, 8.3, 2014-12-31T09:16:58.5812, 3286143.7, 24.13170, 68.30999, 488.3335, 9.447, 102.176, 66.48, 16582, 13268, 25.7 23.76135, 66.39898,2439.4363, 473289485.766151, 62341415, 3, 2, 40.8, 0.0333, 7.392, 497.0017, 11.36, 8.3, 2014-12-31T09:16:58.5812, 3315655.5, 24.13174, 68.30999, 488.3335, 9.447, 102.176, 66.46, 16582, 13269, 25.7 23.76029, 66.39300,2438.1672, 473289485.766151, 62341415, 3, 6, 5.5, 0.0177, 7.392, 498.2961, 11.36, 8.3, 2014-12-31T09:16:58.5812, 3324290.9, 24.13175, 68.30999, 488.3335, 9.447, 102.176, 66.46, 16582, 13270, 25.7 23.74511, 66.30690,2420.0365, 473289485.766151, 62341415, 3, 6, 5.6, 0.0177, 7.392, 516.7923, 11.45, 8.3, 2014-12-31T09:16:58.5812, 3447684.9, 24.13190, 68.31000, 488.3333, 9.447, 102.177, 66.37, 16582, 13271, 25.7 23.76724, 66.38907,2439.4048, 473289485.891147, 62341415, 4, 2, 46.9, 0.0333, 7.392, 497.1948, 11.37, 8.4, 2014-12-31T09:16:58.7062, 3316943.7, 24.13848, 68.30231, 488.4788, 9.454, 102.177, 66.45, 16582, 13272, 25.5 23.75924, 66.34380,2429.8358, 473289485.891147, 62341415, 4, 6, 6.1, 0.0177, 7.392, 506.9561, 11.41, 8.4, 2014-12-31T09:16:58.7062, 3382064.2, 24.13856, 68.30231, 488.4787, 9.454, 102.177, 66.41, 16582, 13273, 25.5 23.75787, 66.33608,2428.2121, 473289485.891147, 62341415, 4, 6, 5.4, 0.0177, 7.392, 508.6126, 11.42, 8.4, 2014-12-31T09:16:58.7062, 3393115.5, 24.13857, 68.30231, 488.4787, 9.454, 102.177, 66.40, 16582, 13274, 25.5 23.78654, 66.45454,2455.4668, 473289486.016150, 62341415, 5, 6, 5.4, 0.0177, 7.392, 480.9739, 11.30, 8.5, 2014-12-31T09:16:58.8312, 3208728.7, 24.14509, 68.29463, 488.6242, 9.462, 102.177, 66.52, 16582, 13275, 99.9 23.78431, 66.44205,2452.7848, 473289486.016150, 62341415, 5, 7, 34.5, 0.0333, 7.392, 483.7090, 11.31, 8.5, 2014-12-31T09:16:58.8312, 3226975.3, 24.14511, 68.29463, 488.6242, 9.462, 102.177, 66.51, 16582, 13276, 99.9 23.77990, 66.41731,2447.4912, 473289486.016150, 62341415, 5, 7, 18.7, 0.0333, 7.392, 489.1078, 11.34, 8.5, 2014-12-31T09:16:58.8312, 3262992.8, 24.14515, 68.29463, 488.6242, 9.462, 102.177, 66.48, 16582, 13277, 99.9 23.77909, 66.41275,2446.5170, 473289486.016150, 62341415, 5, 7, 13.2, 0.0333, 7.392, 490.1015, 11.34, 8.5, 2014-12-31T09:16:58.8312, 3269621.6, 24.14516, 68.29463, 488.6241, 9.462, 102.177, 66.48, 16582, 13278, 99.9 23.76733, 66.34641,2432.4499, 473289486.016150, 62341415, 5, 7, 20.8, 0.0333, 7.392, 504.4506, 11.41, 8.5, 2014-12-31T09:16:58.8312, 3365349.4, 24.14528, 68.29464, 488.6240, 9.462, 102.177, 66.41, 16582, 13279, 99.9 23.78931, 66.42713,2451.6678, 473289486.141150, 62341415, 6, 6, 10.4, 0.0177, 7.392, 485.0089, 11.33, 8.7, 2014-12-31T09:16:58.9562, 3235647.1, 24.15185, 68.28695, 488.7695, 9.469, 102.177, 66.49, 16582, 13280, 26.4 23.76812, 66.30782,2426.3977, 473289486.141150, 62341415, 6, 6, 5.2, 0.0177, 7.392, 510.7866, 11.45, 8.7, 2014-12-31T09:16:58.9562, 3407618.8, 24.15206, 68.28696, 488.7693, 9.469, 102.177, 66.37, 16582, 13281, 26.4 23.79472, 66.41458,2451.0623, 473289486.266150, 62341415, 7, 6, 5.9, 0.0177, 7.392, 485.7871, 11.34, 8.3, 2014-12-31T09:16:59.0812, 3240838.7, 24.15859, 68.27927, 488.9148, 9.476, 102.177, 66.48, 16582, 13282, 26.5 23.79254, 66.40235,2448.4507, 473289486.266150, 62341415, 7, 7, 14.9, 0.0333, 7.392, 488.4507, 11.35, 8.3, 2014-12-31T09:16:59.0812, 3258608.8, 24.15861, 68.27928, 488.9148, 9.476, 102.177, 66.47, 16582, 13283, 26.5 23.79042, 66.39048,2445.9220, 473289486.266150, 62341415, 7, 6, 5.6, 0.0177, 7.392, 491.0300, 11.37, 8.3, 2014-12-31T09:16:59.0812, 3275816.1, 24.15863, 68.27928, 488.9148, 9.476, 102.177, 66.45, 16582, 13284, 26.5 23.78456, 66.35756,2438.9351, 473289486.266150, 62341415, 7, 7, 22.6, 0.0333, 7.392, 498.1571, 11.40, 8.3, 2014-12-31T09:16:59.0812, 3323363.2, 24.15869, 68.27928, 488.9147, 9.476, 102.177, 66.42, 16582, 13285, 26.5 23.77452, 66.30096,2427.0159, 473289486.266150, 62341415, 7, 7, 34.4, 0.0333, 7.392, 510.3175, 11.46, 8.3, 2014-12-31T09:16:59.0812, 3404488.8, 24.15879, 68.27928, 488.9146, 9.476, 102.177, 66.36, 16582, 13286, 26.5 23.77004, 66.27560,2421.7149, 473289486.266150, 62341415, 7, 7, 38.3, 0.0333, 7.392, 515.7265, 11.48, 8.3, 2014-12-31T09:16:59.0812, 3440574.0, 24.15883, 68.27929, 488.9146, 9.476, 102.177, 66.34, 16582, 13287, 26.5 23.76968, 66.27357,2421.2913, 473289486.266150, 62341415, 7, 6, 5.6, 0.0177, 7.392, 516.1587, 11.48, 8.3, 2014-12-31T09:16:59.0812, 3443457.8, 24.15883, 68.27929, 488.9146, 9.476, 102.177, 66.34, 16582, 13288, 26.5 23.80236, 66.41452,2453.1263, 473289486.391148, 62341416, 0, 5, 2.0, 0.0305, 7.392, 483.8426, 11.34, 8.7, 2014-12-31T09:16:59.2062, 3227866.9, 24.16530, 68.27160, 489.0602, 9.484, 102.177, 66.48, 16626, 13289, 25.7 23.80236, 66.41452,2453.1265, 473289486.391148, 62341416, 0, 6, 8.9, 0.0177, 7.392, 483.8424, 11.34, 8.7, 2014-12-31T09:16:59.2062, 3227865.4, 24.16530, 68.27160, 489.0602, 9.484, 102.177, 66.48, 16626, 13290, 25.7 23.79085, 66.35002,2439.4046, 473289486.391148, 62341416, 0, 1, 9.9, 0.0177, 7.392, 497.8392, 11.41, 8.7, 2014-12-31T09:16:59.2062, 3321242.6, 24.16541, 68.27160, 489.0601, 9.484, 102.177, 66.41, 16626, 13291, 25.7 23.78267, 66.30396,2429.7012, 473289486.391148, 62341416, 0, 6, 5.8, 0.0177, 7.392, 507.7390, 11.45, 8.7, 2014-12-31T09:16:59.2062, 3387287.1, 24.16549, 68.27161, 489.0600, 9.484, 102.177, 66.37, 16626, 13292, 25.7 23.77997, 66.28871,2426.5068, 473289486.391148, 62341416, 0, 7, 15.6, 0.0333, 7.392, 510.9985, 11.47, 8.7, 2014-12-31T09:16:59.2062, 3409032.0, 24.16551, 68.27161, 489.0600, 9.484, 102.177, 66.35, 16626, 13293, 25.7 23.77640, 66.26854,2422.2944, 473289486.391148, 62341416, 0, 7, 41.4, 0.0333, 7.392, 515.2968, 11.49, 8.7, 2014-12-31T09:16:59.2062, 3437707.7, 24.16555, 68.27161, 489.0599, 9.484, 102.177, 66.33, 16626, 13294, 25.7 23.80857, 66.40639,2453.4756, 473289486.516150, 62341416, 1, 6, 5.1, 0.0177, 7.392, 483.6475, 11.35, 8.3, 2014-12-31T09:16:59.3312, 3226564.8, 24.17201, 68.26392, 489.2056, 9.491, 102.177, 66.47, 16626, 13295, 25.9 23.80738, 66.39974,2452.0554, 473289486.516150, 62341416, 1, 6, 6.8, 0.0177, 7.392, 485.0961, 11.36, 8.3, 2014-12-31T09:16:59.3312, 3236229.0, 24.17202, 68.26392, 489.2056, 9.491, 102.177, 66.46, 16626, 13296, 25.9 23.80485, 66.38564,2449.0473, 473289486.516150, 62341416, 1, 6, 5.2, 0.0177, 7.392, 488.1643, 11.37, 8.3, 2014-12-31T09:16:59.3312, 3256697.9, 24.17205, 68.26392, 489.2055, 9.491, 102.177, 66.45, 16626, 13297, 25.9 23.79995, 66.35820,2443.2160, 473289486.516150, 62341416, 1, 6, 4.4, 0.0177, 7.392, 494.1127, 11.40, 8.3, 2014-12-31T09:16:59.3312, 3296381.5, 24.17210, 68.26393, 489.2055, 9.491, 102.177, 66.42, 16626, 13298, 25.9 23.79675, 66.34024,2439.4139, 473289486.516150, 62341416, 1, 2, 67.5, 0.0333, 7.392, 497.9915, 11.42, 8.3, 2014-12-31T09:16:59.3312, 3322258.2, 24.17213, 68.26393, 489.2055, 9.491, 102.177, 66.40, 16626, 13299, 25.9 23.79464, 66.32842,2436.9174, 473289486.516150, 62341416, 1, 7, 33.2, 0.0333, 7.392, 500.5384, 11.43, 8.3, 2014-12-31T09:16:59.3312, 3339249.6, 24.17215, 68.26393, 489.2054, 9.491, 102.177, 66.39, 16626, 13300, 25.9 23.79412, 66.32545,2436.2919, 473289486.516150, 62341416, 1, 7, 42.7, 0.0333, 7.392, 501.1766, 11.43, 8.3, 2014-12-31T09:16:59.3312, 3343507.0, 24.17215, 68.26393, 489.2054, 9.491, 102.177, 66.39, 16626, 13301, 25.9 23.79078, 66.30672,2432.3496, 473289486.516150, 62341416, 1, 6, 8.4, 0.0177, 7.392, 505.1988, 11.45, 8.3, 2014-12-31T09:16:59.3312, 3370340.4, 24.17219, 68.26393, 489.2054, 9.491, 102.177, 66.37, 16626, 13302, 25.9 23.78407, 66.26887,2424.4255, 473289486.516150, 62341416, 1, 6, 6.0, 0.0177, 7.392, 513.2844, 11.49, 8.3, 2014-12-31T09:16:59.3312, 3424282.1, 24.17225, 68.26393, 489.2053, 9.491, 102.177, 66.33, 16626, 13303, 25.9 23.78126, 66.25300,2421.1180, 473289486.516150, 62341416, 1, 7, 14.7, 0.0333, 7.392, 516.6596, 11.50, 8.3, 2014-12-31T09:16:59.3312, 3446799.0, 24.17228, 68.26394, 489.2053, 9.491, 102.177, 66.32, 16626, 13304, 25.9 23.81495, 66.39931,2454.0500, 473289486.641147, 62341416, 2, 6, 5.4, 0.0177, 7.392, 483.2228, 11.36, 8.7, 2014-12-31T09:16:59.4562, 3223731.8, 24.17872, 68.25625, 489.3510, 9.499, 102.177, 66.46, 16626, 13305, 25.0 23.80884, 66.36515,2446.7699, 473289486.641147, 62341416, 2, 7, 22.1, 0.0333, 7.392, 490.6488, 11.39, 8.7, 2014-12-31T09:16:59.4562, 3273272.7, 24.17878, 68.25625, 489.3509, 9.499, 102.177, 66.43, 16626, 13306, 25.0 23.80834, 66.36239,2446.1831, 473289486.641147, 62341416, 2, 6, 5.3, 0.0177, 7.392, 491.2474, 11.39, 8.7, 2014-12-31T09:16:59.4562, 3277266.3, 24.17879, 68.25625, 489.3509, 9.499, 102.177, 66.43, 16626, 13307, 25.0 23.80673, 66.35335,2444.2660, 473289486.641147, 62341416, 2, 7, 30.6, 0.0333, 7.392, 493.2031, 11.40, 8.7, 2014-12-31T09:16:59.4562, 3290313.4, 24.17880, 68.25625, 489.3509, 9.499, 102.177, 66.42, 16626, 13308, 25.0 23.80266, 66.33056,2439.4425, 473289486.641147, 62341416, 2, 2, 27.6, 0.0333, 7.392, 498.1240, 11.43, 8.7, 2014-12-31T09:16:59.4562, 3323142.1, 24.17884, 68.25625, 489.3508, 9.499, 102.177, 66.39, 16626, 13309, 25.0 23.78698, 66.24236,2420.9628, 473289486.641147, 62341416, 2, 6, 5.5, 0.0177, 7.392, 516.9803, 11.51, 8.7, 2014-12-31T09:16:59.4562, 3448938.6, 24.17899, 68.25626, 489.3507, 9.499, 102.177, 66.31, 16626, 13310, 25.0 23.78577, 66.23554,2419.5462, 473289486.641147, 62341416, 2, 7, 50.1, 0.0333, 7.392, 518.4261, 11.52, 8.7, 2014-12-31T09:16:59.4562, 3458583.8, 24.17900, 68.25626, 489.3507, 9.499, 102.177, 66.30, 16626, 13311, 25.0 23.82281, 66.40042,2456.3734, 473289486.766151, 62341416, 3, 6, 5.6, 0.0177, 7.392, 481.0141, 11.36, 8.7, 2014-12-31T09:16:59.5812, 3208996.9, 24.18541, 68.24857, 489.4964, 9.507, 102.177, 66.46, 16626, 13312, 26.1 23.81783, 66.37270,2450.4559, 473289486.766151, 62341416, 3, 7, 34.1, 0.0333, 7.392, 487.0502, 11.38, 8.7, 2014-12-31T09:16:59.5812, 3249265.1, 24.18546, 68.24857, 489.4964, 9.507, 102.177, 66.44, 16626, 13313, 26.1 23.81583, 66.36153,2448.0796, 473289486.766151, 62341416, 3, 6, 6.4, 0.0177, 7.392, 489.4742, 11.39, 8.7, 2014-12-31T09:16:59.5812, 3265436.4, 24.18548, 68.24857, 489.4963, 9.507, 102.177, 66.43, 16626, 13314, 26.1 23.81323, 66.34700,2444.9956, 473289486.766151, 62341416, 3, 6, 5.4, 0.0177, 7.392, 492.6203, 11.41, 8.7, 2014-12-31T09:16:59.5812, 3286425.3, 24.18550, 68.24858, 489.4963, 9.507, 102.177, 66.41, 16626, 13315, 26.1 23.80153, 66.28143,2431.1794, 473289486.766151, 62341416, 3, 6, 5.5, 0.0177, 7.392, 506.7168, 11.47, 8.7, 2014-12-31T09:16:59.5812, 3380467.3, 24.18562, 68.24858, 489.4962, 9.507, 102.177, 66.35, 16626, 13316, 26.1 23.80129, 66.28011,2430.9018, 473289486.766151, 62341416, 3, 6, 5.5, 0.0177, 7.392, 507.0000, 11.48, 8.7, 2014-12-31T09:16:59.5812, 3382356.6, 24.18562, 68.24858, 489.4962, 9.507, 102.177, 66.34, 16626, 13317, 26.1 23.79727, 66.25746,2426.1677, 473289486.766151, 62341416, 3, 6, 5.6, 0.0177, 7.392, 511.8309, 11.50, 8.7, 2014-12-31T09:16:59.5812, 3414585.1, 24.18566, 68.24858, 489.4961, 9.507, 102.177, 66.32, 16626, 13318, 26.1 23.79281, 66.23236,2420.9413, 473289486.766151, 62341416, 3, 6, 5.2, 0.0177, 7.392, 517.1646, 11.52, 8.7, 2014-12-31T09:16:59.5812, 3450168.0, 24.18570, 68.24859, 489.4961, 9.507, 102.177, 66.30, 16626, 13319, 26.1 23.82848, 66.38942,2456.1049, 473289486.891151, 62341416, 4, 6, 5.1, 0.0180, 7.392, 481.4492, 11.37, 8.4, 2014-12-31T09:16:59.7062, 3211899.5, 24.19212, 68.24090, 489.6418, 9.514, 102.177, 66.45, 16626, 13320, 26.1 23.82505, 66.37034,2452.0350, 473289486.891151, 62341416, 4, 7, 12.5, 0.0333, 7.392, 485.6007, 11.39, 8.4, 2014-12-31T09:16:59.7062, 3239595.0, 24.19215, 68.24090, 489.6418, 9.514, 102.177, 66.43, 16626, 13321, 26.1 23.81713, 66.32614,2442.6562, 473289486.891151, 62341416, 4, 6, 5.5, 0.0180, 7.392, 495.1686, 11.43, 8.4, 2014-12-31T09:16:59.7062, 3303425.5, 24.19223, 68.24090, 489.6417, 9.514, 102.177, 66.39, 16626, 13322, 26.1 23.81595, 66.31955,2441.2641, 473289486.891151, 62341416, 4, 7, 39.5, 0.0333, 7.392, 496.5888, 11.44, 8.4, 2014-12-31T09:16:59.7062, 3312900.5, 24.19224, 68.24090, 489.6417, 9.514, 102.177, 66.38, 16626, 13323, 26.1 23.81347, 66.30564,2438.3315, 473289486.891151, 62341416, 4, 6, 5.9, 0.0180, 7.392, 499.5809, 11.45, 8.4, 2014-12-31T09:16:59.7062, 3332861.7, 24.19226, 68.24091, 489.6417, 9.514, 102.177, 66.37, 16626, 13324, 26.1 23.80565, 66.26180,2429.1341, 473289486.891151, 62341416, 4, 7, 16.3, 0.0333, 7.392, 508.9659, 11.49, 8.4, 2014-12-31T09:16:59.7062, 3395471.9, 24.19234, 68.24091, 489.6416, 9.514, 102.177, 66.33, 16626, 13325, 26.1 23.80035, 66.23200,2422.9222, 473289486.891151, 62341416, 4, 7, 38.6, 0.0333, 7.392, 515.3054, 11.52, 8.4, 2014-12-31T09:16:59.7062, 3437764.6, 24.19239, 68.24091, 489.6415, 9.514, 102.177, 66.30, 16626, 13326, 26.1 23.79928, 66.22601,2421.6788, 473289486.891151, 62341416, 4, 7, 49.6, 0.0333, 7.392, 516.5743, 11.53, 8.4, 2014-12-31T09:16:59.7062, 3446230.0, 24.19240, 68.24091, 489.6415, 9.514, 102.177, 66.29, 16626, 13327, 26.1 23.79920, 66.22555,2421.5823, 473289486.891151, 62341416, 4, 7, 38.9, 0.0333, 7.392, 516.6728, 11.53, 8.4, 2014-12-31T09:16:59.7062, 3446887.2, 24.19240, 68.24091, 489.6415, 9.514, 102.177, 66.29, 16626, 13328, 26.1 23.79909, 66.22492,2421.4515, 473289486.891151, 62341416, 4, 7, 29.4, 0.0333, 7.392, 516.8063, 11.53, 8.4, 2014-12-31T09:16:59.7062, 3447777.7, 24.19240, 68.24091, 489.6415, 9.514, 102.177, 66.29, 16626, 13329, 26.1 23.83081, 66.35983,2451.8763, 473289487.016147, 62341416, 5, 6, 5.3, 0.0180, 7.392, 485.9239, 11.40, 8.7, 2014-12-31T09:16:59.8312, 3241751.5, 24.19885, 68.23323, 489.7872, 9.522, 102.176, 66.42, 16626, 13330, 25.8 23.83065, 66.35895,2451.6887, 473289487.016147, 62341416, 5, 7, 36.2, 0.0333, 7.392, 486.1153, 11.40, 8.7, 2014-12-31T09:16:59.8312, 3243028.4, 24.19885, 68.23323, 489.7872, 9.522, 102.176, 66.42, 16626, 13331, 25.8 23.82029, 66.30117,2439.4577, 473289487.016147, 62341416, 5, 1, 19.0, 0.0180, 7.392, 498.5937, 11.45, 8.7, 2014-12-31T09:16:59.8312, 3326275.4, 24.19895, 68.23323, 489.7871, 9.522, 102.176, 66.37, 16626, 13332, 25.8 23.80407, 66.21022,2420.4563, 473289487.016147, 62341416, 5, 7, 50.0, 0.0333, 7.392, 517.9845, 11.55, 8.7, 2014-12-31T09:16:59.8312, 3455638.1, 24.19911, 68.23324, 489.7870, 9.522, 102.176, 66.27, 16626, 13333, 25.8 23.82134, 66.26448,2433.8181, 473289487.141152, 62341416, 6, 5, 4.6, 0.0313, 7.392, 504.5102, 11.49, 8.5, 2014-12-31T09:16:59.9562, 3365746.8, 24.20569, 68.22556, 489.9325, 9.530, 102.176, 66.33, 16626, 13334, 26.1 23.83346, 66.33211,2448.0676, 473289487.141152, 62341416, 6, 6, 5.0, 0.0180, 7.392, 489.9708, 11.42, 8.5, 2014-12-31T09:16:59.9562, 3268749.9, 24.20557, 68.22555, 489.9327, 9.530, 102.176, 66.40, 16626, 13335, 26.1 23.83273, 66.32805,2447.2069, 473289487.141152, 62341416, 6, 6, 6.0, 0.0180, 7.392, 490.8490, 11.43, 8.5, 2014-12-31T09:16:59.9562, 3274608.1, 24.20558, 68.22555, 489.9327, 9.530, 102.176, 66.39, 16626, 13336, 26.1 23.82948, 66.30993,2443.3745, 473289487.141152, 62341416, 6, 7, 12.1, 0.0333, 7.392, 494.7590, 11.45, 8.5, 2014-12-31T09:16:59.9562, 3300693.4, 24.20561, 68.22556, 489.9326, 9.530, 102.176, 66.37, 16626, 13337, 26.1 23.82616, 66.29143,2439.4760, 473289487.141152, 62341416, 6, 2, 113.4, 0.0333, 7.392, 498.7368, 11.46, 8.5, 2014-12-31T09:16:59.9562, 3327230.6, 24.20564, 68.22556, 489.9326, 9.530, 102.176, 66.36, 16626, 13338, 26.1 23.82212, 66.26884,2434.7312, 473289487.141152, 62341416, 6, 7, 21.3, 0.0333, 7.392, 503.5785, 11.49, 8.5, 2014-12-31T09:16:59.9562, 3359530.8, 24.20568, 68.22556, 489.9325, 9.530, 102.176, 66.33, 16626, 13339, 26.1 23.82134, 66.26448,2433.8185, 473289487.141152, 62341416, 6, 6, 10.0, 0.0180, 7.392, 504.5098, 11.49, 8.5, 2014-12-31T09:16:59.9562, 3365743.9, 24.20569, 68.22556, 489.9325, 9.530, 102.176, 66.33, 16626, 13340, 26.1 23.81335, 66.21971,2424.4781, 473289487.141152, 62341416, 6, 7, 36.6, 0.0333, 7.392, 514.0421, 11.54, 8.5, 2014-12-31T09:16:59.9562, 3429336.7, 24.20577, 68.22556, 489.9325, 9.530, 102.176, 66.28, 16626, 13341, 26.1 23.84628, 66.36092,2456.2674, 473289487.266150, 62341416, 7, 6, 5.3, 0.0180, 7.392, 481.7671, 11.39, 8.7, 2014-12-31T09:17:00.0812, 3214020.1, 24.21219, 68.21788, 490.0782, 9.537, 102.176, 66.43, 16626, 13342, 25.9 23.84621, 66.36049,2456.1758, 473289487.266150, 62341416, 7, 6, 5.5, 0.0180, 7.392, 481.8606, 11.39, 8.7, 2014-12-31T09:17:00.0812, 3214643.6, 24.21219, 68.21788, 490.0782, 9.537, 102.176, 66.43, 16626, 13343, 25.9 23.84425, 66.34965,2453.8678, 473289487.266150, 62341416, 7, 7, 16.3, 0.0333, 7.392, 484.2151, 11.41, 8.7, 2014-12-31T09:17:00.0812, 3230351.3, 24.21221, 68.21788, 490.0782, 9.537, 102.176, 66.41, 16626, 13344, 25.9 23.84265, 66.34074,2451.9728, 473289487.266150, 62341416, 7, 6, 5.2, 0.0180, 7.392, 486.1483, 11.41, 8.7, 2014-12-31T09:17:00.0812, 3243248.2, 24.21223, 68.21788, 490.0782, 9.537, 102.176, 66.41, 16626, 13345, 25.9 23.83274, 66.28563,2440.3211, 473289487.266150, 62341416, 7, 7, 40.9, 0.0333, 7.392, 498.0364, 11.47, 8.7, 2014-12-31T09:17:00.0812, 3322557.6, 24.21232, 68.21789, 490.0781, 9.537, 102.176, 66.35, 16626, 13346, 25.9 23.83206, 66.28185,2439.5271, 473289487.266150, 62341416, 7, 2, 63.0, 0.0333, 7.392, 498.8466, 11.47, 8.7, 2014-12-31T09:17:00.0812, 3327962.6, 24.21233, 68.21789, 490.0781, 9.537, 102.176, 66.35, 16626, 13347, 25.9 23.82029, 66.21605,2425.7707, 473289487.266150, 62341416, 7, 6, 5.9, 0.0180, 7.392, 512.8853, 11.54, 8.7, 2014-12-31T09:17:00.0812, 3421619.1, 24.21244, 68.21789, 490.0779, 9.537, 102.176, 66.28, 16626, 13348, 25.9 23.81613, 66.19267,2420.9231, 473289487.266150, 62341416, 7, 6, 5.3, 0.0180, 7.392, 517.8331, 11.56, 8.7, 2014-12-31T09:17:00.0812, 3454627.7, 24.21248, 68.21789, 490.0779, 9.537, 102.176, 66.26, 16626, 13349, 25.9 23.84716, 66.32346,2450.3800, 473289487.391151, 62341417, 0, 7, 33.6, 0.0328, 7.392, 487.9347, 11.43, 8.4, 2014-12-31T09:17:00.2062, 3255166.2, 24.21892, 68.21021, 490.2237, 9.545, 102.176, 66.39, 16669, 13350, 27.1 23.84519, 66.31251,2448.0612, 473289487.391151, 62341417, 0, 7, 45.8, 0.0328, 7.392, 490.3005, 11.44, 8.4, 2014-12-31T09:17:00.2062, 3270949.2, 24.21894, 68.21021, 490.2236, 9.545, 102.176, 66.38, 16669, 13351, 27.1 23.83894, 66.27776,2440.7316, 473289487.391151, 62341417, 0, 7, 28.7, 0.0328, 7.392, 497.7794, 11.48, 8.4, 2014-12-31T09:17:00.2062, 3320842.9, 24.21900, 68.21021, 490.2236, 9.545, 102.176, 66.34, 16669, 13352, 27.1 23.83796, 66.27229,2439.5815, 473289487.391151, 62341417, 0, 1, 9.6, 0.0177, 7.392, 498.9529, 11.48, 8.4, 2014-12-31T09:17:00.2062, 3328672.0, 24.21901, 68.21021, 490.2236, 9.545, 102.176, 66.34, 16669, 13353, 27.1 23.82789, 66.21608,2427.8320, 473289487.391151, 62341417, 0, 7, 67.7, 0.0328, 7.392, 510.9438, 11.54, 8.4, 2014-12-31T09:17:00.2062, 3408666.7, 24.21911, 68.21022, 490.2235, 9.545, 102.176, 66.28, 16669, 13354, 27.1 23.85794, 66.34093,2456.1617, 473289487.516147, 62341417, 1, 6, 6.0, 0.0177, 7.392, 482.1975, 11.41, 8.5, 2014-12-31T09:17:00.3312, 3216891.3, 24.22555, 68.20254, 490.3692, 9.552, 102.176, 66.41, 16669, 13355, 26.1 23.84932, 66.29315,2446.0361, 473289487.516147, 62341417, 1, 6, 6.5, 0.0177, 7.392, 492.5284, 11.46, 8.5, 2014-12-31T09:17:00.3312, 3285812.2, 24.22564, 68.20254, 490.3691, 9.552, 102.176, 66.36, 16669, 13356, 26.1 23.84431, 66.26529,2440.1713, 473289487.516147, 62341417, 1, 7, 33.8, 0.0328, 7.392, 498.5129, 11.49, 8.5, 2014-12-31T09:17:00.3312, 3325736.3, 24.22568, 68.20254, 490.3691, 9.552, 102.176, 66.33, 16669, 13357, 26.1 23.83814, 66.23090,2432.9719, 473289487.516147, 62341417, 1, 7, 33.5, 0.0328, 7.392, 505.8600, 11.52, 8.5, 2014-12-31T09:17:00.3312, 3374751.2, 24.22574, 68.20255, 490.3690, 9.552, 102.176, 66.30, 16669, 13358, 26.1 23.83371, 66.20616,2427.8190, 473289487.516147, 62341417, 1, 6, 5.3, 0.0177, 7.392, 511.1192, 11.55, 8.5, 2014-12-31T09:17:00.3312, 3409837.0, 24.22579, 68.20255, 490.3690, 9.552, 102.176, 66.27, 16669, 13359, 26.1 23.86432, 66.33399,2456.7580, 473289487.641151, 62341417, 2, 7, 25.8, 0.0328, 7.392, 481.7504, 11.42, 8.3, 2014-12-31T09:17:00.4562, 3213908.7, 24.23222, 68.19486, 490.5148, 9.560, 102.176, 66.40, 16669, 13360, 25.8 23.85953, 66.30751,2451.1373, 473289487.641151, 62341417, 2, 6, 5.3, 0.0177, 7.392, 487.4851, 11.45, 8.3, 2014-12-31T09:17:00.4562, 3252166.3, 24.23227, 68.19487, 490.5147, 9.560, 102.176, 66.37, 16669, 13361, 25.8 23.85879, 66.30339,2450.2655, 473289487.641151, 62341417, 2, 7, 38.5, 0.0328, 7.392, 488.3745, 11.45, 8.3, 2014-12-31T09:17:00.4562, 3258100.0, 24.23227, 68.19487, 490.5147, 9.560, 102.176, 66.37, 16669, 13362, 25.8 23.84959, 66.25238,2439.5212, 473289487.641151, 62341417, 2, 2, 23.9, 0.0328, 7.392, 499.3381, 11.50, 8.3, 2014-12-31T09:17:00.4562, 3331241.9, 24.23236, 68.19487, 490.5146, 9.560, 102.176, 66.32, 16669, 13363, 25.8 23.84254, 66.21310,2431.3111, 473289487.641151, 62341417, 2, 6, 5.6, 0.0177, 7.392, 507.7172, 11.54, 8.3, 2014-12-31T09:17:00.4562, 3387141.0, 24.23243, 68.19487, 490.5145, 9.560, 102.176, 66.28, 16669, 13364, 25.8 23.84069, 66.20277,2429.1616, 473289487.641151, 62341417, 2, 7, 43.1, 0.0328, 7.392, 509.9111, 11.55, 8.3, 2014-12-31T09:17:00.4562, 3401777.4, 24.23245, 68.19488, 490.5145, 9.560, 102.176, 66.27, 16669, 13365, 25.8 23.84040, 66.20115,2428.8261, 473289487.641151, 62341417, 2, 6, 6.0, 0.0177, 7.392, 510.2536, 11.55, 8.3, 2014-12-31T09:17:00.4562, 3404062.3, 24.23245, 68.19488, 490.5145, 9.560, 102.176, 66.27, 16669, 13366, 25.8 23.83495, 66.17070,2422.5146, 473289487.641151, 62341417, 2, 6, 5.2, 0.0177, 7.392, 516.6960, 11.58, 8.3, 2014-12-31T09:17:00.4562, 3447042.0, 24.23250, 68.19488, 490.5145, 9.560, 102.176, 66.24, 16669, 13367, 25.8 23.83368, 66.16362,2421.0508, 473289487.641151, 62341417, 2, 6, 5.0, 0.0177, 7.392, 518.1903, 11.59, 8.3, 2014-12-31T09:17:00.4562, 3457010.7, 24.23251, 68.19488, 490.5144, 9.560, 102.176, 66.23, 16669, 13368, 25.8 23.83254, 66.15722,2419.7298, 473289487.641151, 62341417, 2, 6, 5.3, 0.0177, 7.392, 519.5388, 11.60, 8.3, 2014-12-31T09:17:00.4562, 3466007.0, 24.23252, 68.19488, 490.5144, 9.560, 102.176, 66.22, 16669, 13369, 25.8 23.86306, 66.28491,2448.4256, 473289487.766147, 62341417, 3, 6, 4.9, 0.0177, 7.392, 490.4134, 11.47, 8.8, 2014-12-31T09:17:00.5812, 3271702.4, 24.23896, 68.18720, 490.6602, 9.568, 102.176, 66.35, 16669, 13370, 26.0 23.86082, 66.27250,2445.8079, 473289487.766147, 62341417, 3, 7, 41.7, 0.0328, 7.392, 493.0845, 11.48, 8.8, 2014-12-31T09:17:00.5812, 3289522.0, 24.23898, 68.18720, 490.6602, 9.568, 102.176, 66.34, 16669, 13371, 26.0 23.85542, 66.24254,2439.5138, 473289487.766147, 62341417, 3, 2, 73.3, 0.0328, 7.392, 499.5076, 11.51, 8.8, 2014-12-31T09:17:00.5812, 3332372.4, 24.23903, 68.18720, 490.6602, 9.568, 102.176, 66.31, 16669, 13372, 26.0 23.85427, 66.23613,2438.1713, 473289487.766147, 62341417, 3, 7, 52.1, 0.0328, 7.392, 500.8777, 11.52, 8.8, 2014-12-31T09:17:00.5812, 3341512.5, 24.23904, 68.18720, 490.6601, 9.568, 102.176, 66.30, 16669, 13373, 26.0 23.85399, 66.23460,2437.8526, 473289487.766147, 62341417, 3, 7, 14.4, 0.0328, 7.392, 501.2030, 11.52, 8.8, 2014-12-31T09:17:00.5812, 3343682.9, 24.23904, 68.18720, 490.6601, 9.568, 102.176, 66.30, 16669, 13374, 26.0 23.85274, 66.22764,2436.3963, 473289487.766147, 62341417, 3, 6, 5.0, 0.0177, 7.392, 502.6892, 11.53, 8.8, 2014-12-31T09:17:00.5812, 3353597.9, 24.23905, 68.18720, 490.6601, 9.568, 102.176, 66.29, 16669, 13375, 26.0 23.84916, 66.20769,2432.2351, 473289487.766147, 62341417, 3, 7, 25.5, 0.0328, 7.392, 506.9363, 11.55, 8.8, 2014-12-31T09:17:00.5812, 3381931.8, 24.23909, 68.18720, 490.6601, 9.568, 102.176, 66.27, 16669, 13376, 26.0 23.84629, 66.19172,2428.9144, 473289487.766147, 62341417, 3, 7, 23.5, 0.0328, 7.392, 510.3257, 11.56, 8.8, 2014-12-31T09:17:00.5812, 3404543.6, 24.23912, 68.18721, 490.6601, 9.568, 102.176, 66.26, 16669, 13377, 26.0 23.84158, 66.16543,2423.4671, 473289487.766147, 62341417, 3, 6, 5.7, 0.0177, 7.392, 515.8862, 11.59, 8.8, 2014-12-31T09:17:00.5812, 3441639.0, 24.23916, 68.18721, 490.6600, 9.568, 102.176, 66.23, 16669, 13378, 26.0 23.83832, 66.14723,2419.7097, 473289487.766147, 62341417, 3, 6, 5.1, 0.0177, 7.392, 519.7219, 11.61, 8.8, 2014-12-31T09:17:00.5812, 3467228.7, 24.23919, 68.18721, 490.6600, 9.568, 102.176, 66.21, 16669, 13379, 26.0 23.86825, 66.27152,2447.6639, 473289487.891153, 62341417, 4, 6, 5.3, 0.0177, 7.392, 491.3524, 11.48, 8.4, 2014-12-31T09:17:00.7062, 3277966.3, 24.24562, 68.17953, 490.8058, 9.575, 102.176, 66.34, 16669, 13380, 26.6 23.86626, 66.26048,2445.3388, 473289487.891153, 62341417, 4, 7, 41.8, 0.0333, 7.392, 493.7250, 11.49, 8.4, 2014-12-31T09:17:00.7062, 3293794.8, 24.24564, 68.17953, 490.8058, 9.575, 102.176, 66.33, 16669, 13381, 26.6 23.86403, 66.24816,2442.7488, 473289487.891153, 62341417, 4, 6, 7.6, 0.0177, 7.392, 496.3680, 11.51, 8.4, 2014-12-31T09:17:00.7062, 3311427.4, 24.24566, 68.17953, 490.8058, 9.575, 102.176, 66.31, 16669, 13382, 26.6 23.85309, 66.18736,2430.0546, 473289487.891153, 62341417, 4, 7, 18.4, 0.0333, 7.392, 509.3242, 11.57, 8.4, 2014-12-31T09:17:00.7062, 3397862.2, 24.24577, 68.17953, 490.8056, 9.575, 102.176, 66.25, 16669, 13383, 26.6 23.85130, 66.17738,2427.9837, 473289487.891153, 62341417, 4, 6, 9.9, 0.0177, 7.392, 511.4381, 11.58, 8.4, 2014-12-31T09:17:00.7062, 3411964.6, 24.24579, 68.17954, 490.8056, 9.575, 102.176, 66.24, 16669, 13384, 26.6 23.87605, 66.27260,2449.9512, 473289488.016147, 62341417, 5, 6, 5.8, 0.0177, 7.392, 489.1799, 11.48, 8.5, 2014-12-31T09:17:00.8312, 3263473.1, 24.25226, 68.17186, 490.9514, 9.583, 102.176, 66.34, 16669, 13385, 25.5 23.87424, 66.26260,2447.8432, 473289488.016147, 62341417, 5, 6, 5.2, 0.0177, 7.392, 491.3310, 11.49, 8.5, 2014-12-31T09:17:00.8312, 3277823.7, 24.25228, 68.17186, 490.9514, 9.583, 102.176, 66.33, 16669, 13386, 25.5 23.86708, 66.22294,2439.5184, 473289488.016147, 62341417, 5, 2, 23.4, 0.0333, 7.392, 499.8269, 11.53, 8.5, 2014-12-31T09:17:00.8312, 3334502.3, 24.25235, 68.17186, 490.9513, 9.583, 102.176, 66.29, 16669, 13387, 25.5 23.85476, 66.15449,2425.2866, 473289488.016147, 62341417, 5, 6, 5.5, 0.0177, 7.392, 514.3537, 11.60, 8.5, 2014-12-31T09:17:00.8312, 3431415.5, 24.25246, 68.17187, 490.9512, 9.583, 102.176, 66.22, 16669, 13388, 25.5 23.88147, 66.26054,2449.4693, 473289488.141151, 62341417, 6, 6, 5.3, 0.0177, 7.392, 489.8333, 11.49, 8.4, 2014-12-31T09:17:00.9562, 3267832.2, 24.25892, 68.16419, 491.0970, 9.590, 102.176, 66.33, 16669, 13389, 25.5 23.87759, 66.23909,2444.9564, 473289488.141151, 62341417, 6, 7, 43.6, 0.0333, 7.392, 494.4388, 11.52, 8.4, 2014-12-31T09:17:00.9562, 3298557.0, 24.25896, 68.16419, 491.0970, 9.590, 102.176, 66.30, 16669, 13390, 25.5 23.87695, 66.23555,2444.2138, 473289488.141151, 62341417, 6, 6, 5.9, 0.0177, 7.392, 495.1968, 11.52, 8.4, 2014-12-31T09:17:00.9562, 3303613.3, 24.25896, 68.16419, 491.0970, 9.590, 102.176, 66.30, 16669, 13391, 25.5 23.85725, 66.12621,2421.4912, 473289488.141151, 62341417, 6, 7, 20.5, 0.0333, 7.392, 518.3911, 11.63, 8.4, 2014-12-31T09:17:00.9562, 3458350.4, 24.25915, 68.16420, 491.0968, 9.590, 102.176, 66.19, 16669, 13392, 25.5 23.89161, 66.27449,2454.4744, 473289488.266151, 62341417, 7, 6, 5.9, 0.0177, 7.392, 484.8875, 11.48, 8.3, 2014-12-31T09:17:01.0812, 3234837.2, 24.26552, 68.15652, 491.2427, 9.598, 102.176, 66.34, 16669, 13393, 25.6 23.89015, 66.26647,2452.7806, 473289488.266151, 62341417, 7, 7, 16.3, 0.0333, 7.392, 486.6159, 11.49, 8.3, 2014-12-31T09:17:01.0812, 3246367.7, 24.26554, 68.15652, 491.2426, 9.598, 102.176, 66.33, 16669, 13394, 25.6 23.88873, 66.25863,2451.1245, 473289488.266151, 62341417, 7, 6, 5.0, 0.0177, 7.392, 488.3060, 11.50, 8.3, 2014-12-31T09:17:01.0812, 3257642.7, 24.26555, 68.15652, 491.2426, 9.598, 102.176, 66.32, 16669, 13395, 25.6 23.87683, 66.19295,2437.3573, 473289488.266151, 62341417, 7, 6, 6.2, 0.0177, 7.392, 502.3568, 11.56, 8.3, 2014-12-31T09:17:01.0812, 3351380.1, 24.26566, 68.15652, 491.2425, 9.598, 102.176, 66.26, 16669, 13396, 25.6 23.87097, 66.16046,2430.6036, 473289488.266151, 62341417, 7, 6, 5.2, 0.0177, 7.392, 509.2508, 11.59, 8.3, 2014-12-31T09:17:01.0812, 3397372.4, 24.26572, 68.15653, 491.2425, 9.598, 102.176, 66.23, 16669, 13397, 25.6 23.86590, 66.13226,2424.7748, 473289488.266151, 62341417, 7, 7, 18.1, 0.0333, 7.392, 515.2014, 11.62, 8.3, 2014-12-31T09:17:01.0812, 3437070.5, 24.26577, 68.15653, 491.2424, 9.598, 102.176, 66.20, 16669, 13398, 25.6 23.89792, 66.26736,2455.0281, 473289488.391147, 62341418, 0, 7, 73.2, 0.0338, 7.392, 484.4840, 11.49, 8.7, 2014-12-31T09:17:01.2062, 3232145.3, 24.27216, 68.14885, 491.3883, 9.605, 102.175, 66.33, 16712, 13399, 26.2 23.89427, 66.24733,2450.8018, 473289488.391147, 62341418, 0, 6, 5.5, 0.0182, 7.392, 488.7970, 11.51, 8.7, 2014-12-31T09:17:01.2062, 3260918.2, 24.27220, 68.14885, 491.3883, 9.605, 102.175, 66.31, 16712, 13400, 26.2 23.88974, 66.22237,2445.5573, 473289488.391147, 62341418, 0, 7, 41.8, 0.0338, 7.392, 494.1494, 11.53, 8.7, 2014-12-31T09:17:01.2062, 3296625.7, 24.27224, 68.14885, 491.3882, 9.605, 102.175, 66.29, 16712, 13401, 26.2 23.88877, 66.21700,2444.4321, 473289488.391147, 62341418, 0, 7, 44.1, 0.0338, 7.392, 495.2977, 11.54, 8.7, 2014-12-31T09:17:01.2062, 3304287.0, 24.27225, 68.14885, 491.3882, 9.605, 102.175, 66.28, 16712, 13402, 26.2 23.88449, 66.19336,2439.4891, 473289488.391147, 62341418, 0, 2, 28.0, 0.0338, 7.392, 500.3429, 11.56, 8.7, 2014-12-31T09:17:01.2062, 3337945.1, 24.27229, 68.14886, 491.3882, 9.605, 102.175, 66.26, 16712, 13403, 26.2 23.86899, 66.10744,2421.6990, 473289488.391147, 62341418, 0, 6, 5.4, 0.0182, 7.392, 518.5044, 11.65, 8.7, 2014-12-31T09:17:01.2062, 3459105.7, 24.27243, 68.14886, 491.3880, 9.605, 102.175, 66.17, 16712, 13404, 26.2 23.89970, 66.23546,2450.3506, 473289488.516151, 62341418, 1, 7, 33.7, 0.0338, 7.392, 489.4187, 11.52, 8.8, 2014-12-31T09:17:01.3312, 3265066.1, 24.27884, 68.14118, 491.5339, 9.613, 102.176, 66.30, 16712, 13405, 26.6 23.89774, 66.22465,2448.0780, 473289488.516151, 62341418, 1, 6, 5.6, 0.0182, 7.392, 491.7381, 11.53, 8.8, 2014-12-31T09:17:01.3312, 3280539.5, 24.27885, 68.14118, 491.5339, 9.613, 102.176, 66.29, 16712, 13406, 26.6 23.89313, 66.19930,2442.7676, 473289488.516151, 62341418, 1, 7, 23.0, 0.0338, 7.392, 497.1582, 11.56, 8.8, 2014-12-31T09:17:01.3312, 3316698.5, 24.27890, 68.14119, 491.5339, 9.613, 102.176, 66.27, 16712, 13407, 26.6 23.88579, 66.15876,2434.3244, 473289488.516151, 62341418, 1, 7, 33.0, 0.0338, 7.392, 505.7768, 11.60, 8.8, 2014-12-31T09:17:01.3312, 3374195.8, 24.27897, 68.14119, 491.5338, 9.613, 102.176, 66.22, 16712, 13408, 26.6 23.88533, 66.15623,2433.7991, 473289488.516151, 62341418, 1, 7, 37.5, 0.0338, 7.392, 506.3130, 11.60, 8.8, 2014-12-31T09:17:01.3312, 3377773.3, 24.27897, 68.14119, 491.5338, 9.613, 102.176, 66.22, 16712, 13409, 26.6 23.91101, 66.25587,2456.7000, 473289488.641153, 62341418, 2, 6, 5.6, 0.0182, 7.392, 483.1004, 11.50, 8.4, 2014-12-31T09:17:01.4562, 3222914.3, 24.28542, 68.13351, 491.6797, 9.620, 102.176, 66.32, 16712, 13410, 25.8 23.90541, 66.22514,2450.2238, 473289488.641153, 62341418, 2, 7, 55.9, 0.0338, 7.392, 489.7096, 11.53, 8.4, 2014-12-31T09:17:01.4562, 3267006.8, 24.28547, 68.13352, 491.6796, 9.620, 102.176, 66.29, 16712, 13411, 25.8 23.89808, 66.18485,2441.7878, 473289488.641153, 62341418, 2, 7, 55.6, 0.0338, 7.392, 498.3199, 11.57, 8.4, 2014-12-31T09:17:01.4562, 3324449.0, 24.28554, 68.13352, 491.6795, 9.620, 102.176, 66.25, 16712, 13412, 25.8 23.89696, 66.17864,2440.4921, 473289488.641153, 62341418, 2, 6, 5.1, 0.0182, 7.392, 499.6426, 11.58, 8.4, 2014-12-31T09:17:01.4562, 3333272.5, 24.28555, 68.13352, 491.6795, 9.620, 102.176, 66.24, 16712, 13413, 25.8 23.89607, 66.17373,2439.4692, 473289488.641153, 62341418, 2, 2, 47.7, 0.0338, 7.392, 500.6867, 11.58, 8.4, 2014-12-31T09:17:01.4562, 3340238.5, 24.28556, 68.13352, 491.6795, 9.620, 102.176, 66.24, 16712, 13414, 25.8 23.89479, 66.16672,2438.0098, 473289488.641153, 62341418, 2, 7, 24.0, 0.0338, 7.392, 502.1764, 11.59, 8.4, 2014-12-31T09:17:01.4562, 3350176.9, 24.28557, 68.13352, 491.6795, 9.620, 102.176, 66.23, 16712, 13415, 25.8 23.89448, 66.16499,2437.6507, 473289488.641153, 62341418, 2, 6, 5.3, 0.0182, 7.392, 502.5431, 11.59, 8.4, 2014-12-31T09:17:01.4562, 3352622.9, 24.28557, 68.13352, 491.6795, 9.620, 102.176, 66.23, 16712, 13416, 25.8 23.89331, 66.15852,2436.3054, 473289488.641153, 62341418, 2, 7, 37.2, 0.0338, 7.392, 503.9164, 11.60, 8.4, 2014-12-31T09:17:01.4562, 3361785.0, 24.28558, 68.13352, 491.6795, 9.620, 102.176, 66.22, 16712, 13417, 25.8 23.88499, 66.11253,2426.7900, 473289488.641153, 62341418, 2, 7, 30.7, 0.0338, 7.392, 513.6309, 11.64, 8.4, 2014-12-31T09:17:01.4562, 3426593.3, 24.28566, 68.13353, 491.6794, 9.620, 102.176, 66.18, 16712, 13418, 25.8 23.87942, 66.08160,2420.4334, 473289488.641153, 62341418, 2, 6, 5.3, 0.0182, 7.392, 520.1215, 11.67, 8.4, 2014-12-31T09:17:01.4562, 3469894.1, 24.28571, 68.13353, 491.6793, 9.620, 102.176, 66.15, 16712, 13419, 25.8 23.91519, 66.23722,2454.8109, 473289488.766147, 62341418, 3, 6, 5.9, 0.0182, 7.392, 485.1894, 11.52, 8.4, 2014-12-31T09:17:01.5812, 3236851.2, 24.29206, 68.12585, 491.8253, 9.628, 102.176, 66.30, 16712, 13420, 26.8 23.90835, 66.19969,2446.9273, 473289488.766147, 62341418, 3, 6, 6.2, 0.0182, 7.392, 493.2357, 11.55, 8.4, 2014-12-31T09:17:01.5812, 3290530.1, 24.29212, 68.12585, 491.8253, 9.628, 102.176, 66.27, 16712, 13421, 26.8 23.89207, 66.10995,2428.2817, 473289488.766147, 62341418, 3, 6, 5.3, 0.0182, 7.392, 512.2701, 11.64, 8.4, 2014-12-31T09:17:01.5812, 3417515.1, 24.29227, 68.12586, 491.8251, 9.628, 102.176, 66.18, 16712, 13422, 26.8 23.89112, 66.10468,2427.1951, 473289488.766147, 62341418, 3, 6, 5.4, 0.0182, 7.392, 513.3795, 11.65, 8.4, 2014-12-31T09:17:01.5812, 3424916.3, 24.29228, 68.12586, 491.8251, 9.628, 102.176, 66.17, 16712, 13423, 26.8 23.88816, 66.08831,2423.8285, 473289488.766147, 62341418, 3, 6, 5.8, 0.0182, 7.392, 516.8171, 11.67, 8.4, 2014-12-31T09:17:01.5812, 3447849.1, 24.29231, 68.12586, 491.8251, 9.628, 102.176, 66.15, 16712, 13424, 26.8 23.91856, 66.21413,2451.9964, 473289488.891147, 62341418, 4, 7, 24.3, 0.0333, 7.392, 488.2233, 11.54, 8.3, 2014-12-31T09:17:01.7062, 3257090.8, 24.29870, 68.11818, 491.9710, 9.635, 102.176, 66.28, 16712, 13425, 25.8 23.90962, 66.16510,2441.7388, 473289488.891147, 62341418, 4, 6, 6.1, 0.0180, 7.392, 498.6935, 11.59, 8.3, 2014-12-31T09:17:01.7062, 3326940.8, 24.29879, 68.11819, 491.9709, 9.635, 102.176, 66.23, 16712, 13426, 25.8 23.90763, 66.15415,2439.4587, 473289488.891147, 62341418, 4, 1, 7.5, 0.0180, 7.392, 501.0211, 11.60, 8.3, 2014-12-31T09:17:01.7062, 3342469.1, 24.29880, 68.11819, 491.9709, 9.635, 102.176, 66.22, 16712, 13427, 25.8 23.90604, 66.14537,2437.6348, 473289488.891147, 62341418, 4, 6, 5.3, 0.0180, 7.392, 502.8831, 11.61, 8.3, 2014-12-31T09:17:01.7062, 3354890.9, 24.29882, 68.11819, 491.9709, 9.635, 102.176, 66.21, 16712, 13428, 25.8 23.90316, 66.12950,2434.3455, 473289488.891147, 62341418, 4, 7, 14.1, 0.0333, 7.392, 506.2412, 11.62, 8.3, 2014-12-31T09:17:01.7062, 3377293.9, 24.29885, 68.11819, 491.9709, 9.635, 102.176, 66.20, 16712, 13429, 25.8 23.90183, 66.12217,2432.8296, 473289488.891147, 62341418, 4, 7, 23.4, 0.0333, 7.392, 507.7888, 11.63, 8.3, 2014-12-31T09:17:01.7062, 3387618.7, 24.29886, 68.11819, 491.9709, 9.635, 102.176, 66.19, 16712, 13430, 25.8 23.89919, 66.10760,2429.8200, 473289488.891147, 62341418, 4, 7, 33.1, 0.0333, 7.392, 510.8617, 11.65, 8.3, 2014-12-31T09:17:01.7062, 3408118.9, 24.29888, 68.11819, 491.9708, 9.635, 102.176, 66.17, 16712, 13431, 25.8 23.89888, 66.10588,2429.4647, 473289488.891147, 62341418, 4, 7, 30.6, 0.0333, 7.392, 511.2244, 11.65, 8.3, 2014-12-31T09:17:01.7062, 3410538.6, 24.29889, 68.11819, 491.9708, 9.635, 102.176, 66.17, 16712, 13432, 25.8 23.89666, 66.09363,2426.9411, 473289488.891147, 62341418, 4, 7, 15.3, 0.0333, 7.392, 513.8011, 11.66, 8.3, 2014-12-31T09:17:01.7062, 3427728.9, 24.29891, 68.11819, 491.9708, 9.635, 102.176, 66.16, 16712, 13433, 25.8 23.92428, 66.20397,2451.9027, 473289489.016148, 62341418, 5, 7, 45.8, 0.0333, 7.392, 488.4804, 11.55, 8.7, 2014-12-31T09:17:01.8312, 3258805.9, 24.30532, 68.11052, 492.1167, 9.642, 102.176, 66.27, 16712, 13435, 25.4 23.92198, 66.19138,2449.2626, 473289489.016148, 62341418, 5, 6, 5.6, 0.0180, 7.392, 491.1751, 11.56, 8.7, 2014-12-31T09:17:01.8312, 3276783.3, 24.30534, 68.11052, 492.1167, 9.642, 102.176, 66.26, 16712, 13436, 25.4 23.90558, 66.10126,2430.5340, 473289489.016148, 62341418, 5, 6, 5.4, 0.0180, 7.392, 510.2948, 11.65, 8.7, 2014-12-31T09:17:01.8312, 3404337.2, 24.30549, 68.11053, 492.1166, 9.642, 102.176, 66.17, 16712, 13437, 25.4 23.90326, 66.08845,2427.8955, 473289489.016148, 62341418, 5, 6, 5.2, 0.0180, 7.392, 512.9890, 11.67, 8.7, 2014-12-31T09:17:01.8312, 3422310.7, 24.30551, 68.11053, 492.1165, 9.642, 102.176, 66.16, 16712, 13438, 25.4 23.89654, 66.05130,2420.2765, 473289489.016148, 62341418, 5, 6, 5.6, 0.0180, 7.392, 520.7692, 11.70, 8.7, 2014-12-31T09:17:01.8312, 3474215.2, 24.30558, 68.11053, 492.1165, 9.642, 102.176, 66.12, 16712, 13439, 25.4 23.93333, 66.21207,2455.6466, 473289489.141151, 62341418, 6, 6, 5.7, 0.0180, 7.392, 484.8206, 11.54, 8.5, 2014-12-31T09:17:01.9562, 3234390.2, 24.31190, 68.10285, 492.2625, 9.650, 102.176, 66.28, 16712, 13440, 28.1 23.92635, 66.17392,2447.6459, 473289489.141151, 62341418, 6, 6, 5.5, 0.0180, 7.392, 492.9869, 11.58, 8.5, 2014-12-31T09:17:01.9562, 3288870.5, 24.31196, 68.10285, 492.2625, 9.650, 102.176, 66.24, 16712, 13441, 28.1 23.92401, 66.16111,2444.9715, 473289489.141151, 62341418, 6, 6, 5.6, 0.0180, 7.392, 495.7170, 11.59, 8.5, 2014-12-31T09:17:01.9562, 3307083.5, 24.31199, 68.10286, 492.2624, 9.650, 102.176, 66.23, 16712, 13442, 28.1 23.91956, 66.13669,2439.8911, 473289489.141151, 62341418, 6, 6, 5.3, 0.0180, 7.392, 500.9035, 11.62, 8.5, 2014-12-31T09:17:01.9562, 3341684.6, 24.31203, 68.10286, 492.2624, 9.650, 102.176, 66.20, 16712, 13443, 28.1 23.91917, 66.13455,2439.4471, 473289489.141151, 62341418, 6, 2, 55.0, 0.0333, 7.392, 501.3568, 11.62, 8.5, 2014-12-31T09:17:01.9562, 3344708.6, 24.31203, 68.10286, 492.2624, 9.650, 102.176, 66.20, 16712, 13444, 28.1 23.93852, 66.19905,2454.9499, 473289489.266151, 62341418, 7, 7, 42.9, 0.0333, 7.392, 485.6930, 11.55, 8.7, 2014-12-31T09:17:02.0812, 3240210.6, 24.31851, 68.09519, 492.4083, 9.657, 102.176, 66.27, 16712, 13445, 26.0 23.93705, 66.19106,2453.2715, 473289489.266151, 62341418, 7, 6, 5.6, 0.0180, 7.392, 487.4062, 11.56, 8.7, 2014-12-31T09:17:02.0812, 3251639.6, 24.31852, 68.09519, 492.4083, 9.657, 102.176, 66.26, 16712, 13446, 26.0 23.93329, 66.17049,2448.9634, 473289489.266151, 62341418, 7, 6, 6.2, 0.0180, 7.392, 491.8037, 11.58, 8.7, 2014-12-31T09:17:02.0812, 3280976.8, 24.31856, 68.09519, 492.4082, 9.657, 102.176, 66.24, 16712, 13447, 26.0 23.92640, 66.13278,2441.1074, 473289489.266151, 62341418, 7, 6, 4.9, 0.0180, 7.392, 499.8237, 11.62, 8.7, 2014-12-31T09:17:02.0812, 3334480.6, 24.31862, 68.09519, 492.4082, 9.657, 102.176, 66.20, 16712, 13448, 26.0 23.92589, 66.12997,2440.5239, 473289489.266151, 62341418, 7, 6, 7.0, 0.0180, 7.392, 500.4193, 11.62, 8.7, 2014-12-31T09:17:02.0812, 3338454.6, 24.31863, 68.09519, 492.4082, 9.657, 102.176, 66.20, 16712, 13449, 26.0 23.92182, 66.10764,2435.8963, 473289489.266151, 62341418, 7, 6, 5.5, 0.0180, 7.392, 505.1441, 11.65, 8.7, 2014-12-31T09:17:02.0812, 3369974.9, 24.31867, 68.09519, 492.4081, 9.657, 102.176, 66.17, 16712, 13450, 26.0 23.91103, 66.04824,2423.6768, 473289489.266151, 62341418, 7, 7, 40.8, 0.0333, 7.392, 517.6218, 11.70, 8.7, 2014-12-31T09:17:02.0812, 3453217.8, 24.31877, 68.09520, 492.4080, 9.657, 102.176, 66.12, 16712, 13451, 26.0 23.91049, 66.04524,2423.0629, 473289489.266151, 62341418, 7, 7, 44.2, 0.0333, 7.392, 518.2488, 11.71, 8.7, 2014-12-31T09:17:02.0812, 3457400.2, 24.31877, 68.09520, 492.4080, 9.657, 102.176, 66.11, 16712, 13452, 26.0 23.90854, 66.03450,2420.8667, 473289489.266151, 62341418, 7, 7, 17.3, 0.0333, 7.392, 520.4916, 11.72, 8.7, 2014-12-31T09:17:02.0812, 3472363.2, 24.31879, 68.09520, 492.4080, 9.657, 102.177, 66.10, 16712, 13453, 26.0 23.94482, 66.19214,2455.5370, 473289489.391152, 62341419, 0, 6, 6.2, 0.0182, 7.392, 485.2553, 11.56, 8.1, 2014-12-31T09:17:02.2062, 3237290.2, 24.32511, 68.08752, 492.5541, 9.664, 102.177, 66.26, 16756, 13454, 26.4 23.93862, 66.15831,2448.4527, 473289489.391152, 62341419, 0, 7, 23.5, 0.0338, 7.392, 492.4867, 11.59, 8.1, 2014-12-31T09:17:02.2062, 3285533.5, 24.32516, 68.08753, 492.5540, 9.664, 102.177, 66.23, 16756, 13455, 26.4 23.93835, 66.15685,2448.1481, 473289489.391152, 62341419, 0, 6, 5.6, 0.0182, 7.392, 492.7977, 11.60, 8.1, 2014-12-31T09:17:02.2062, 3287608.2, 24.32517, 68.08753, 492.5540, 9.664, 102.177, 66.22, 16756, 13456, 26.4 23.93514, 66.13930,2444.4900, 473289489.391152, 62341419, 0, 7, 48.7, 0.0338, 7.392, 496.5321, 11.61, 8.1, 2014-12-31T09:17:02.2062, 3312521.6, 24.32520, 68.08753, 492.5540, 9.664, 102.177, 66.21, 16756, 13457, 26.4 23.92352, 66.07557,2431.3013, 473289489.391152, 62341419, 0, 7, 15.2, 0.0338, 7.392, 509.9981, 11.68, 8.1, 2014-12-31T09:17:02.2062, 3402357.4, 24.32530, 68.08753, 492.5539, 9.664, 102.177, 66.14, 16756, 13458, 26.4 23.95045, 66.18153,2455.3575, 473289489.516149, 62341419, 1, 6, 4.9, 0.0182, 7.392, 485.6003, 11.57, 8.3, 2014-12-31T09:17:02.3312, 3239592.1, 24.33170, 68.07986, 492.6999, 9.672, 102.177, 66.25, 16756, 13459, 25.4 23.94679, 66.16160,2451.1828, 473289489.516149, 62341419, 1, 6, 6.2, 0.0182, 7.392, 489.8618, 11.59, 8.3, 2014-12-31T09:17:02.3312, 3268021.8, 24.33174, 68.07986, 492.6998, 9.672, 102.177, 66.23, 16756, 13460, 25.4 23.94190, 66.13494,2445.6206, 473289489.516149, 62341419, 1, 7, 15.0, 0.0338, 7.392, 495.5401, 11.62, 8.3, 2014-12-31T09:17:02.3312, 3305903.8, 24.33178, 68.07986, 492.6998, 9.672, 102.177, 66.20, 16756, 13461, 25.4 23.93654, 66.10566,2439.5411, 473289489.516149, 62341419, 1, 2, 20.4, 0.0338, 7.392, 501.7471, 11.65, 8.3, 2014-12-31T09:17:02.3312, 3347312.3, 24.33183, 68.07987, 492.6997, 9.672, 102.177, 66.17, 16756, 13462, 25.4 23.93584, 66.10183,2438.7480, 473289489.516149, 62341419, 1, 7, 18.6, 0.0338, 7.392, 502.5569, 11.65, 8.3, 2014-12-31T09:17:02.3312, 3352714.8, 24.33184, 68.07987, 492.6997, 9.672, 102.177, 66.17, 16756, 13463, 25.4 23.92892, 66.06386,2430.9184, 473289489.516149, 62341419, 1, 7, 11.8, 0.0338, 7.392, 510.5519, 11.69, 8.3, 2014-12-31T09:17:02.3312, 3406051.8, 24.33190, 68.07987, 492.6997, 9.672, 102.177, 66.13, 16756, 13464, 25.4 23.91957, 66.01239,2420.3830, 473289489.516149, 62341419, 1, 6, 4.9, 0.0182, 7.392, 521.3115, 11.74, 8.3, 2014-12-31T09:17:02.3312, 3477832.5, 24.33199, 68.07987, 492.6996, 9.672, 102.177, 66.08, 16756, 13465, 25.4 23.94976, 66.13658,2448.0000, 473289489.641148, 62341419, 2, 6, 5.0, 0.0182, 7.392, 493.2730, 11.62, 8.4, 2014-12-31T09:17:02.4562, 3290779.3, 24.33835, 68.07220, 492.8456, 9.679, 102.177, 66.20, 16756, 13466, 25.8 23.94828, 66.12853,2446.3233, 473289489.641148, 62341419, 2, 7, 16.2, 0.0338, 7.392, 494.9848, 11.62, 8.4, 2014-12-31T09:17:02.4562, 3302199.2, 24.33837, 68.07220, 492.8456, 9.679, 102.177, 66.20, 16756, 13467, 25.8 23.94695, 66.12127,2444.8139, 473289489.641148, 62341419, 2, 7, 52.2, 0.0338, 7.392, 496.5259, 11.63, 8.4, 2014-12-31T09:17:02.4562, 3312480.1, 24.33838, 68.07220, 492.8456, 9.679, 102.177, 66.19, 16756, 13468, 25.8 23.94392, 66.10474,2441.3836, 473289489.641148, 62341419, 2, 6, 5.1, 0.0182, 7.392, 500.0283, 11.65, 8.4, 2014-12-31T09:17:02.4562, 3335845.7, 24.33841, 68.07220, 492.8456, 9.679, 102.177, 66.17, 16756, 13469, 25.8 23.94220, 66.09531,2439.4301, 473289489.641148, 62341419, 2, 2, 65.9, 0.0338, 7.392, 502.0229, 11.66, 8.4, 2014-12-31T09:17:02.4562, 3349152.4, 24.33842, 68.07220, 492.8456, 9.679, 102.177, 66.16, 16756, 13470, 25.8 23.93522, 66.05711,2431.5530, 473289489.641148, 62341419, 2, 7, 42.8, 0.0338, 7.392, 510.0665, 11.70, 8.4, 2014-12-31T09:17:02.4562, 3402813.8, 24.33849, 68.07221, 492.8455, 9.679, 102.177, 66.12, 16756, 13471, 25.8 23.93276, 66.04357,2428.7746, 473289489.641148, 62341419, 2, 6, 4.0, 0.0182, 7.392, 512.9039, 11.71, 8.4, 2014-12-31T09:17:02.4562, 3421742.8, 24.33851, 68.07221, 492.8455, 9.679, 102.177, 66.11, 16756, 13472, 25.8 23.96117, 66.15756,2454.4201, 473289489.766147, 62341419, 3, 6, 5.3, 0.0182, 7.392, 486.8810, 11.59, 8.8, 2014-12-31T09:17:02.5812, 3248135.8, 24.34489, 68.06453, 492.9915, 9.687, 102.176, 66.23, 16756, 13473, 25.6 23.96030, 66.15282,2453.4279, 473289489.766147, 62341419, 3, 7, 28.5, 0.0338, 7.392, 487.8939, 11.60, 8.8, 2014-12-31T09:17:02.5812, 3254893.2, 24.34490, 68.06453, 492.9915, 9.687, 102.176, 66.22, 16756, 13474, 25.6 23.94794, 66.08548,2439.4265, 473289489.766147, 62341419, 3, 2, 20.9, 0.0338, 7.392, 502.1890, 11.67, 8.8, 2014-12-31T09:17:02.5812, 3350260.7, 24.34501, 68.06454, 492.9914, 9.687, 102.176, 66.15, 16756, 13475, 25.6 23.94141, 66.04974,2432.0631, 473289489.766147, 62341419, 3, 7, 14.3, 0.0338, 7.392, 509.7083, 11.70, 8.8, 2014-12-31T09:17:02.5812, 3400424.2, 24.34507, 68.06454, 492.9913, 9.687, 102.176, 66.12, 16756, 13476, 25.6 23.94113, 66.04822,2431.7504, 473289489.766147, 62341419, 3, 6, 5.2, 0.0182, 7.392, 510.0277, 11.70, 8.8, 2014-12-31T09:17:02.5812, 3402554.6, 24.34507, 68.06454, 492.9913, 9.687, 102.176, 66.12, 16756, 13477, 25.6 23.93583, 66.01915,2425.7956, 473289489.766147, 62341419, 3, 6, 7.5, 0.0182, 7.392, 516.1093, 11.73, 8.8, 2014-12-31T09:17:02.5812, 3443127.3, 24.34512, 68.06455, 492.9913, 9.687, 102.176, 66.09, 16756, 13478, 25.6 23.93199, 65.99806,2421.4937, 473289489.766147, 62341419, 3, 6, 5.3, 0.0182, 7.392, 520.5032, 11.75, 8.8, 2014-12-31T09:17:02.5812, 3472440.5, 24.34516, 68.06455, 492.9912, 9.687, 102.176, 66.07, 16756, 13479, 25.6 23.93193, 65.99769,2421.4179, 473289489.766147, 62341419, 3, 6, 5.5, 0.0182, 7.392, 520.5806, 11.75, 8.8, 2014-12-31T09:17:02.5812, 3472956.8, 24.34516, 68.06455, 492.9912, 9.687, 102.176, 66.07, 16756, 13480, 25.6 23.96499, 66.13726,2452.2159, 473289489.891152, 62341419, 4, 7, 35.6, 0.0338, 7.392, 489.2932, 11.61, 8.4, 2014-12-31T09:17:02.7062, 3264228.4, 24.35149, 68.05687, 493.1374, 9.694, 102.176, 66.21, 16756, 13481, 25.8 23.96274, 66.12503,2449.6653, 473289489.891152, 62341419, 4, 7, 39.3, 0.0338, 7.392, 491.8972, 11.63, 8.4, 2014-12-31T09:17:02.7062, 3281600.6, 24.35151, 68.05687, 493.1373, 9.694, 102.176, 66.19, 16756, 13482, 25.8 23.96267, 66.12464,2449.5837, 473289489.891152, 62341419, 4, 6, 5.1, 0.0180, 7.392, 491.9806, 11.63, 8.4, 2014-12-31T09:17:02.7062, 3282156.9, 24.35151, 68.05687, 493.1373, 9.694, 102.176, 66.19, 16756, 13483, 25.8 23.96251, 66.12377,2449.4044, 473289489.891152, 62341419, 4, 7, 13.3, 0.0338, 7.392, 492.1636, 11.63, 8.4, 2014-12-31T09:17:02.7062, 3283378.1, 24.35151, 68.05687, 493.1373, 9.694, 102.176, 66.19, 16756, 13484, 25.8 23.95444, 66.07979,2440.2782, 473289489.891152, 62341419, 4, 7, 34.7, 0.0338, 7.392, 501.4819, 11.67, 8.4, 2014-12-31T09:17:02.7062, 3345543.1, 24.35158, 68.05688, 493.1373, 9.694, 102.176, 66.15, 16756, 13485, 25.8 23.95367, 66.07563,2439.4195, 473289489.891152, 62341419, 4, 2, 27.8, 0.0338, 7.392, 502.3587, 11.68, 8.4, 2014-12-31T09:17:02.7062, 3351392.8, 24.35159, 68.05688, 493.1372, 9.694, 102.176, 66.14, 16756, 13486, 25.8 23.94075, 66.00487,2424.8943, 473289489.891152, 62341419, 4, 6, 5.3, 0.0180, 7.392, 517.1929, 11.75, 8.4, 2014-12-31T09:17:02.7062, 3450355.8, 24.35171, 68.05688, 493.1371, 9.694, 102.176, 66.07, 16756, 13487, 25.8 23.93862, 65.99321,2422.5189, 473289489.891152, 62341419, 4, 6, 5.2, 0.0180, 7.392, 519.6192, 11.76, 8.4, 2014-12-31T09:17:02.7062, 3466542.4, 24.35173, 68.05688, 493.1371, 9.694, 102.176, 66.06, 16756, 13488, 25.8 23.97217, 66.13523,2453.8305, 473289490.016148, 62341419, 5, 7, 30.4, 0.0338, 7.392, 487.8069, 11.62, 8.7, 2014-12-31T09:17:02.8312, 3254313.1, 24.35805, 68.04921, 493.2832, 9.702, 102.176, 66.20, 16756, 13489, 25.6 23.96651, 66.10449,2447.4271, 473289490.016148, 62341419, 5, 7, 16.9, 0.0338, 7.392, 494.3446, 11.65, 8.7, 2014-12-31T09:17:02.8312, 3297928.2, 24.35810, 68.04921, 493.2832, 9.702, 102.176, 66.17, 16756, 13490, 25.6 23.96195, 66.07965,2442.2777, 473289490.016148, 62341419, 5, 6, 5.3, 0.0180, 7.392, 499.6026, 11.67, 8.7, 2014-12-31T09:17:02.8312, 3333005.7, 24.35814, 68.04922, 493.2831, 9.702, 102.176, 66.15, 16756, 13491, 25.6 23.96070, 66.07283,2440.8678, 473289490.016148, 62341419, 5, 6, 6.8, 0.0180, 7.392, 501.0423, 11.68, 8.7, 2014-12-31T09:17:02.8312, 3342610.6, 24.35816, 68.04922, 493.2831, 9.702, 102.176, 66.14, 16756, 13492, 25.6 23.95940, 66.06578,2439.4112, 473289490.016148, 62341419, 5, 2, 46.2, 0.0338, 7.392, 502.5298, 11.69, 8.7, 2014-12-31T09:17:02.8312, 3352533.7, 24.35817, 68.04922, 493.2831, 9.702, 102.176, 66.13, 16756, 13493, 25.6 23.94294, 65.97569,2420.9666, 473289490.016148, 62341419, 5, 6, 5.6, 0.0180, 7.392, 521.3680, 11.78, 8.7, 2014-12-31T09:17:02.8312, 3478209.2, 24.35832, 68.04922, 493.2830, 9.702, 102.176, 66.04, 16756, 13494, 25.6 23.97782, 66.12487,2453.7047, 473289490.141151, 62341419, 6, 7, 42.7, 0.0338, 7.392, 488.0974, 11.63, 8.7, 2014-12-31T09:17:02.9562, 3256251.1, 24.36462, 68.04155, 493.4291, 9.710, 102.176, 66.19, 16756, 13495, 26.2 23.97685, 66.11966,2452.6165, 473289490.141151, 62341419, 6, 6, 5.3, 0.0180, 7.392, 489.2084, 11.63, 8.7, 2014-12-31T09:17:02.9562, 3263662.9, 24.36463, 68.04155, 493.4291, 9.710, 102.176, 66.19, 16756, 13496, 26.2 23.95740, 66.01379,2430.7488, 473289490.141151, 62341419, 6, 6, 6.2, 0.0180, 7.392, 511.5391, 11.74, 8.7, 2014-12-31T09:17:02.9562, 3412637.9, 24.36481, 68.04156, 493.4289, 9.710, 102.176, 66.08, 16756, 13497, 26.2 23.95406, 65.99552,2427.0155, 473289490.141151, 62341419, 6, 7, 19.9, 0.0338, 7.392, 515.3524, 11.76, 8.7, 2014-12-31T09:17:02.9562, 3438077.5, 24.36484, 68.04156, 493.4289, 9.710, 102.176, 66.06, 16756, 13498, 26.2 23.98451, 66.12026,2454.7767, 473289490.266151, 62341419, 7, 7, 30.6, 0.0338, 7.392, 487.1650, 11.63, 8.5, 2014-12-31T09:17:03.0812, 3250030.7, 24.37118, 68.03389, 493.5750, 9.717, 102.176, 66.19, 16756, 13499, 26.5 23.98219, 66.10767,2452.1535, 473289490.266151, 62341419, 7, 6, 5.7, 0.0180, 7.392, 489.8434, 11.64, 8.5, 2014-12-31T09:17:03.0812, 3267898.9, 24.37120, 68.03389, 493.5750, 9.717, 102.176, 66.18, 16756, 13500, 26.5 23.98104, 66.10147,2450.8626, 473289490.266151, 62341419, 7, 6, 5.2, 0.0180, 7.392, 491.1614, 11.65, 8.5, 2014-12-31T09:17:03.0812, 3276691.5, 24.37121, 68.03389, 493.5750, 9.717, 102.176, 66.17, 16756, 13501, 26.5 23.97355, 66.06083,2442.4401, 473289490.266151, 62341419, 7, 6, 5.9, 0.0180, 7.392, 499.7618, 11.69, 8.5, 2014-12-31T09:17:03.0812, 3334067.8, 24.37128, 68.03389, 493.5749, 9.717, 102.176, 66.13, 16756, 13502, 26.5 23.97252, 66.05520,2441.2780, 473289490.266151, 62341419, 7, 7, 39.2, 0.0338, 7.392, 500.9485, 11.70, 8.5, 2014-12-31T09:17:03.0812, 3341984.7, 24.37129, 68.03389, 493.5749, 9.717, 102.176, 66.12, 16756, 13503, 26.5 23.97086, 66.04619,2439.4211, 473289490.266151, 62341419, 7, 2, 12.6, 0.0338, 7.392, 502.8449, 11.71, 8.5, 2014-12-31T09:17:03.0812, 3354636.0, 24.37130, 68.03389, 493.5749, 9.717, 102.176, 66.11, 16756, 13504, 26.5 23.96913, 66.03674,2437.4756, 473289490.266151, 62341419, 7, 6, 5.6, 0.0180, 7.392, 504.8317, 11.72, 8.5, 2014-12-31T09:17:03.0812, 3367890.4, 24.37132, 68.03390, 493.5749, 9.717, 102.176, 66.10, 16756, 13505, 26.5 23.96430, 66.01044,2432.0775, 473289490.266151, 62341419, 7, 6, 6.0, 0.0180, 7.392, 510.3450, 11.74, 8.5, 2014-12-31T09:17:03.0812, 3404671.2, 24.37136, 68.03390, 493.5749, 9.717, 102.176, 66.08, 16756, 13506, 26.5 23.96408, 66.00923,2431.8303, 473289490.266151, 62341419, 7, 6, 5.3, 0.0180, 7.392, 510.5975, 11.74, 8.5, 2014-12-31T09:17:03.0812, 3406355.7, 24.37137, 68.03390, 493.5749, 9.717, 102.176, 66.08, 16756, 13507, 26.5 23.95991, 65.98643,2427.1725, 473289490.266151, 62341419, 7, 7, 18.1, 0.0338, 7.392, 515.3551, 11.77, 8.5, 2014-12-31T09:17:03.0812, 3438095.4, 24.37140, 68.03390, 493.5748, 9.717, 102.176, 66.05, 16756, 13508, 26.5 23.97655, 66.03621,2439.3857, 473289490.391151, 62341420, 0, 2, 48.4, 0.0338, 7.392, 503.0437, 11.72, 8.4, 2014-12-31T09:17:03.2062, 3355962.1, 24.37786, 68.02623, 493.7208, 9.725, 102.176, 66.10, 16799, 13509, 27.8 23.99349, 66.08720,2451.9601, 473289490.516148, 62341420, 1, 7, 17.8, 0.0338, 7.392, 490.3654, 11.66, 8.4, 2014-12-31T09:17:03.3312, 3271381.3, 24.38432, 68.01857, 493.8669, 9.732, 102.176, 66.16, 16799, 13510, 26.1 23.97880, 66.00755,2435.5211, 473289490.516148, 62341420, 1, 7, 26.6, 0.0338, 7.392, 507.1536, 11.74, 8.4, 2014-12-31T09:17:03.3312, 3383380.8, 24.38445, 68.01858, 493.8667, 9.732, 102.176, 66.08, 16799, 13511, 26.1 23.97729, 65.99936,2433.8447, 473289490.516148, 62341420, 1, 7, 39.2, 0.0338, 7.392, 508.8660, 11.75, 8.4, 2014-12-31T09:17:03.3312, 3394804.4, 24.38447, 68.01858, 493.8667, 9.732, 102.176, 66.07, 16799, 13512, 26.1 23.97498, 65.98679,2431.2730, 473289490.516148, 62341420, 1, 6, 5.8, 0.0182, 7.392, 511.4928, 11.77, 8.4, 2014-12-31T09:17:03.3312, 3412328.9, 24.38449, 68.01858, 493.8667, 9.732, 102.176, 66.06, 16799, 13513, 26.1 24.00272, 66.09636,2455.8996, 473289490.641147, 62341420, 2, 6, 5.4, 0.0182, 7.392, 486.5053, 11.66, 8.7, 2014-12-31T09:17:03.4562, 3245629.1, 24.39084, 68.01091, 494.0129, 9.740, 102.176, 66.17, 16799, 13514, 25.3 24.00180, 66.09138,2454.8637, 473289490.641147, 62341420, 2, 6, 5.4, 0.0182, 7.392, 487.5630, 11.66, 8.7, 2014-12-31T09:17:03.4562, 3252685.7, 24.39084, 68.01091, 494.0129, 9.740, 102.176, 66.16, 16799, 13515, 25.3 23.99948, 66.07888,2452.2636, 473289490.641147, 62341420, 2, 7, 23.9, 0.0338, 7.392, 490.2179, 11.67, 8.7, 2014-12-31T09:17:03.4562, 3270397.5, 24.39087, 68.01091, 494.0128, 9.740, 102.176, 66.15, 16799, 13516, 25.3 23.98718, 66.01228,2438.5103, 473289490.641147, 62341420, 2, 7, 57.7, 0.0338, 7.392, 504.2635, 11.74, 8.7, 2014-12-31T09:17:03.4562, 3364100.0, 24.39098, 68.01092, 494.0127, 9.740, 102.176, 66.08, 16799, 13517, 25.3 23.98309, 65.99006,2433.9580, 473289490.641147, 62341420, 2, 6, 5.2, 0.0182, 7.392, 508.9133, 11.76, 8.7, 2014-12-31T09:17:03.4562, 3395120.4, 24.39101, 68.01092, 494.0127, 9.740, 102.176, 66.06, 16799, 13518, 25.3 23.99367, 66.00673,2439.3924, 473289490.766151, 62341420, 3, 2, 43.3, 0.0338, 7.392, 503.5256, 11.75, 8.3, 2014-12-31T09:17:03.5812, 3359176.9, 24.39752, 68.00326, 494.1587, 9.747, 102.176, 66.08, 16799, 13519, 26.2 23.98788, 65.97531,2432.9585, 473289490.766151, 62341420, 3, 7, 47.6, 0.0338, 7.392, 510.0974, 11.78, 8.3, 2014-12-31T09:17:03.5812, 3403019.9, 24.39757, 68.00326, 494.1587, 9.747, 102.176, 66.04, 16799, 13520, 26.2 23.98085, 65.93703,2425.1676, 473289490.766151, 62341420, 3, 6, 5.1, 0.0182, 7.392, 518.0565, 11.82, 8.3, 2014-12-31T09:17:03.5812, 3456117.4, 24.39763, 68.00326, 494.1586, 9.747, 102.176, 66.01, 16799, 13521, 26.2 24.01046, 66.05683,2451.7496, 473289490.891148, 62341420, 4, 6, 4.8, 0.0177, 7.392, 491.0679, 11.69, 8.7, 2014-12-31T09:17:03.7062, 3276067.6, 24.40396, 67.99559, 494.3048, 9.755, 102.176, 66.13, 16799, 13522, 25.3 24.00978, 66.05318,2450.9936, 473289490.891148, 62341420, 4, 6, 5.7, 0.0177, 7.392, 491.8400, 11.70, 8.7, 2014-12-31T09:17:03.7062, 3281218.4, 24.40396, 67.99559, 494.3048, 9.755, 102.176, 66.12, 16799, 13523, 25.3 24.00806, 66.04386,2449.0631, 473289490.891148, 62341420, 4, 7, 33.5, 0.0333, 7.392, 493.8114, 11.71, 8.7, 2014-12-31T09:17:03.7062, 3294370.8, 24.40398, 67.99560, 494.3048, 9.755, 102.176, 66.11, 16799, 13524, 25.3 24.00268, 66.01483,2443.0753, 473289490.891148, 62341420, 4, 7, 34.9, 0.0333, 7.392, 499.9268, 11.74, 8.7, 2014-12-31T09:17:03.7062, 3335168.6, 24.40403, 67.99560, 494.3047, 9.755, 102.176, 66.08, 16799, 13525, 25.3 24.00155, 66.00873,2441.8219, 473289490.891148, 62341420, 4, 7, 19.8, 0.0333, 7.392, 501.2070, 11.74, 8.7, 2014-12-31T09:17:03.7062, 3343709.1, 24.40404, 67.99560, 494.3047, 9.755, 102.176, 66.08, 16799, 13526, 25.3 23.99965, 65.99843,2439.7056, 473289490.891148, 62341420, 4, 7, 43.5, 0.0333, 7.392, 503.3686, 11.75, 8.7, 2014-12-31T09:17:03.7062, 3358129.5, 24.40405, 67.99560, 494.3047, 9.755, 102.176, 66.07, 16799, 13527, 25.3 23.99724, 65.98536,2437.0270, 473289490.891148, 62341420, 4, 7, 46.7, 0.0333, 7.392, 506.1046, 11.77, 8.7, 2014-12-31T09:17:03.7062, 3376382.4, 24.40408, 67.99560, 494.3047, 9.755, 102.176, 66.05, 16799, 13528, 25.3 23.99570, 65.97703,2435.3239, 473289490.891148, 62341420, 4, 6, 4.3, 0.0177, 7.392, 507.8444, 11.77, 8.7, 2014-12-31T09:17:03.7062, 3387989.0, 24.40409, 67.99560, 494.3047, 9.755, 102.176, 66.05, 16799, 13529, 25.3 23.99404, 65.96801,2433.4820, 473289490.891148, 62341420, 4, 6, 5.9, 0.0177, 7.392, 509.7259, 11.78, 8.7, 2014-12-31T09:17:03.7062, 3400541.0, 24.40411, 67.99560, 494.3047, 9.755, 102.176, 66.04, 16799, 13530, 25.3 23.99073, 65.95005,2429.8217, 473289490.891148, 62341420, 4, 7, 40.9, 0.0333, 7.392, 513.4652, 11.80, 8.7, 2014-12-31T09:17:03.7062, 3425487.1, 24.40414, 67.99560, 494.3046, 9.755, 102.176, 66.02, 16799, 13531, 25.3 24.01997, 66.06749,2455.9899, 473289491.016151, 62341420, 5, 6, 5.2, 0.0177, 7.392, 486.9002, 11.68, 8.7, 2014-12-31T09:17:03.8312, 3248263.7, 24.41046, 67.98793, 494.4509, 9.763, 102.175, 66.14, 16799, 13532, 25.8 24.01648, 66.04871,2452.0934, 473289491.016151, 62341420, 5, 7, 36.2, 0.0333, 7.392, 490.8793, 11.70, 8.7, 2014-12-31T09:17:03.8312, 3274809.6, 24.41049, 67.98794, 494.4508, 9.763, 102.175, 66.12, 16799, 13533, 25.8 24.01367, 66.03357,2448.9614, 473289491.016151, 62341420, 5, 7, 27.0, 0.0333, 7.392, 494.0779, 11.72, 8.7, 2014-12-31T09:17:03.8312, 3296148.4, 24.41052, 67.98794, 494.4508, 9.763, 102.175, 66.10, 16799, 13534, 25.8 24.01254, 66.02746,2447.7007, 473289491.016151, 62341420, 5, 6, 4.9, 0.0177, 7.392, 495.3655, 11.72, 8.7, 2014-12-31T09:17:03.8312, 3304738.3, 24.41053, 67.98794, 494.4508, 9.763, 102.175, 66.10, 16799, 13535, 25.8 24.00935, 66.01024,2444.1510, 473289491.016151, 62341420, 5, 7, 24.5, 0.0333, 7.392, 498.9910, 11.74, 8.7, 2014-12-31T09:17:03.8312, 3328925.1, 24.41055, 67.98794, 494.4508, 9.763, 102.175, 66.08, 16799, 13536, 25.8 24.00503, 65.98691,2439.3606, 473289491.016151, 62341420, 5, 1, 5.4, 0.0177, 7.392, 503.8840, 11.76, 8.7, 2014-12-31T09:17:03.8312, 3361568.3, 24.41059, 67.98794, 494.4507, 9.763, 102.175, 66.06, 16799, 13537, 25.8 23.99035, 65.90726,2423.1487, 473289491.016151, 62341420, 5, 7, 24.4, 0.0333, 7.392, 520.4463, 11.84, 8.7, 2014-12-31T09:17:03.8312, 3472060.3, 24.41073, 67.98795, 494.4506, 9.763, 102.175, 65.98, 16799, 13538, 25.8 24.02184, 66.03709,2451.7136, 473289491.141151, 62341420, 6, 7, 14.4, 0.0333, 7.392, 491.4298, 11.71, 8.3, 2014-12-31T09:17:03.9562, 3278482.0, 24.41702, 67.98028, 494.5969, 9.770, 102.175, 66.11, 16799, 13539, 26.1 24.02152, 66.03533,2451.3491, 473289491.141151, 62341420, 6, 7, 41.7, 0.0333, 7.392, 491.8021, 11.72, 8.3, 2014-12-31T09:17:03.9562, 3280965.8, 24.41703, 67.98028, 494.5969, 9.770, 102.175, 66.10, 16799, 13540, 26.1 24.01864, 66.01982,2448.1470, 473289491.141151, 62341420, 6, 6, 5.2, 0.0177, 7.392, 495.0724, 11.73, 8.3, 2014-12-31T09:17:03.9562, 3302783.2, 24.41705, 67.98028, 494.5968, 9.770, 102.175, 66.09, 16799, 13541, 26.1 24.01822, 66.01756,2447.6804, 473289491.141151, 62341420, 6, 6, 5.8, 0.0177, 7.392, 495.5490, 11.73, 8.3, 2014-12-31T09:17:03.9562, 3305962.5, 24.41706, 67.98028, 494.5968, 9.770, 102.175, 66.09, 16799, 13542, 26.1 23.99529, 65.89343,2422.3549, 473289491.141151, 62341420, 6, 6, 5.8, 0.0177, 7.392, 521.4211, 11.86, 8.3, 2014-12-31T09:17:03.9562, 3478563.2, 24.41726, 67.98029, 494.5966, 9.770, 102.175, 65.96, 16799, 13543, 26.1 24.02434, 66.01006,2448.1534, 473289491.266148, 62341420, 7, 6, 5.6, 0.0177, 7.392, 495.2286, 11.74, 8.7, 2014-12-31T09:17:04.0812, 3303825.3, 24.42358, 67.97262, 494.7429, 9.778, 102.175, 66.08, 16799, 13544, 25.4 24.01899, 65.98124,2442.2293, 473289491.266148, 62341420, 7, 7, 50.3, 0.0333, 7.392, 501.2798, 11.77, 8.7, 2014-12-31T09:17:04.0812, 3344194.4, 24.42363, 67.97263, 494.7428, 9.778, 102.175, 66.05, 16799, 13545, 25.4 24.01640, 65.96730,2439.3741, 473289491.266148, 62341420, 7, 1, 5.7, 0.0177, 7.392, 504.1963, 11.78, 8.7, 2014-12-31T09:17:04.0812, 3363651.6, 24.42365, 67.97263, 494.7428, 9.778, 102.175, 66.04, 16799, 13546, 25.4 24.03509, 66.02746,2453.7694, 473289491.391151, 62341421, 0, 6, 5.4, 0.0182, 7.392, 489.6555, 11.72, 8.7, 2014-12-31T09:17:04.2062, 3266645.1, 24.43005, 67.96497, 494.8890, 9.786, 102.175, 66.10, 16842, 13547, 26.1 24.03340, 66.01842,2451.8997, 473289491.391151, 62341421, 0, 6, 5.2, 0.0182, 7.392, 491.5651, 11.73, 8.7, 2014-12-31T09:17:04.2062, 3279384.4, 24.43007, 67.96497, 494.8890, 9.786, 102.175, 66.09, 16842, 13548, 26.1 24.02974, 65.99875,2447.8430, 473289491.391151, 62341421, 0, 6, 4.8, 0.0182, 7.392, 495.7085, 11.75, 8.7, 2014-12-31T09:17:04.2062, 3307026.8, 24.43010, 67.96497, 494.8890, 9.786, 102.175, 66.07, 16842, 13549, 26.1 24.02960, 65.99799,2447.6878, 473289491.391151, 62341421, 0, 7, 30.5, 0.0338, 7.392, 495.8670, 11.75, 8.7, 2014-12-31T09:17:04.2062, 3308084.1, 24.43010, 67.96497, 494.8890, 9.786, 102.175, 66.07, 16842, 13550, 26.1 24.02407, 65.96819,2441.5681, 473289491.391151, 62341421, 0, 6, 5.7, 0.0182, 7.392, 502.1182, 11.78, 8.7, 2014-12-31T09:17:04.2062, 3349787.7, 24.43015, 67.96497, 494.8889, 9.786, 102.175, 66.04, 16842, 13551, 26.1 24.02378, 65.96663,2441.2497, 473289491.391151, 62341421, 0, 7, 35.3, 0.0338, 7.392, 502.4435, 11.79, 8.7, 2014-12-31T09:17:04.2062, 3351957.9, 24.43016, 67.96497, 494.8889, 9.786, 102.175, 66.04, 16842, 13552, 26.1 24.02207, 65.95741,2439.3634, 473289491.391151, 62341421, 0, 2, 14.0, 0.0338, 7.392, 504.3704, 11.79, 8.7, 2014-12-31T09:17:04.2062, 3364812.9, 24.43017, 67.96497, 494.8889, 9.786, 102.175, 66.03, 16842, 13553, 26.1 24.01866, 65.93900,2435.6060, 473289491.391151, 62341421, 0, 7, 20.1, 0.0338, 7.392, 508.2091, 11.81, 8.7, 2014-12-31T09:17:04.2062, 3390421.7, 24.43020, 67.96497, 494.8889, 9.786, 102.175, 66.01, 16842, 13554, 26.1 24.01636, 65.92658,2433.0769, 473289491.391151, 62341421, 0, 6, 5.3, 0.0182, 7.392, 510.7930, 11.83, 8.7, 2014-12-31T09:17:04.2062, 3407659.7, 24.43022, 67.96497, 494.8888, 9.786, 102.175, 66.00, 16842, 13555, 26.1 24.00971, 65.89058,2425.7794, 473289491.391151, 62341421, 0, 6, 4.7, 0.0182, 7.392, 518.2492, 11.86, 8.7, 2014-12-31T09:17:04.2062, 3457402.9, 24.43028, 67.96498, 494.8888, 9.786, 102.175, 65.96, 16842, 13556, 26.1 24.02920, 65.95550,2440.9729, 473289491.516151, 62341421, 1, 7, 17.4, 0.0338, 7.392, 502.8889, 11.80, 8.7, 2014-12-31T09:17:04.3312, 3354928.9, 24.43667, 67.95732, 495.0350, 9.793, 102.175, 66.03, 16842, 13557, 26.0 24.02655, 65.94123,2438.0571, 473289491.516151, 62341421, 1, 7, 22.8, 0.0338, 7.392, 505.8677, 11.81, 8.7, 2014-12-31T09:17:04.3312, 3374801.4, 24.43670, 67.95732, 495.0350, 9.793, 102.175, 66.01, 16842, 13558, 26.0 24.02228, 65.91816,2433.3587, 473289491.516151, 62341421, 1, 7, 23.4, 0.0338, 7.392, 510.6679, 11.83, 8.7, 2014-12-31T09:17:04.3312, 3406825.5, 24.43674, 67.95732, 495.0349, 9.793, 102.175, 65.99, 16842, 13559, 26.0 24.04115, 65.97948,2447.8900, 473289491.641151, 62341421, 2, 7, 32.3, 0.0338, 7.392, 495.9853, 11.77, 8.4, 2014-12-31T09:17:04.4562, 3308873.3, 24.44313, 67.94966, 495.1811, 9.800, 102.175, 66.05, 16842, 13560, 26.7 24.04077, 65.97747,2447.4765, 473289491.641151, 62341421, 2, 6, 5.2, 0.0182, 7.392, 496.4077, 11.77, 8.4, 2014-12-31T09:17:04.4562, 3311691.0, 24.44313, 67.94966, 495.1811, 9.800, 102.175, 66.05, 16842, 13561, 26.7 24.04005, 65.97358,2446.6788, 473289491.641151, 62341421, 2, 6, 6.6, 0.0182, 7.392, 497.2226, 11.78, 8.4, 2014-12-31T09:17:04.4562, 3317127.3, 24.44314, 67.94966, 495.1811, 9.800, 102.175, 66.04, 16842, 13562, 26.7 24.03320, 65.93675,2439.1405, 473289491.641151, 62341421, 2, 6, 5.7, 0.0182, 7.392, 504.9236, 11.81, 8.4, 2014-12-31T09:17:04.4562, 3368503.1, 24.44320, 67.94966, 495.1811, 9.800, 102.175, 66.01, 16842, 13563, 26.7 24.02762, 65.90668,2433.0206, 473289491.641151, 62341421, 2, 6, 5.0, 0.0182, 7.392, 511.1763, 11.84, 8.4, 2014-12-31T09:17:04.4562, 3410217.3, 24.44325, 67.94966, 495.1810, 9.800, 102.175, 65.98, 16842, 13564, 26.7 24.01802, 65.85477,2422.5291, 473289491.641151, 62341421, 2, 7, 37.1, 0.0338, 7.392, 521.8972, 11.90, 8.4, 2014-12-31T09:17:04.4562, 3481739.6, 24.44333, 67.94967, 495.1809, 9.800, 102.175, 65.92, 16842, 13565, 26.7 24.05122, 65.99332,2452.7450, 473289491.766148, 62341421, 3, 6, 5.0, 0.0182, 7.392, 491.1885, 11.76, 8.4, 2014-12-31T09:17:04.5812, 3276872.2, 24.44959, 67.94200, 495.3273, 9.808, 102.175, 66.06, 16842, 13566, 25.9 24.04409, 65.95507,2444.8828, 473289491.766148, 62341421, 3, 7, 14.4, 0.0338, 7.392, 499.2198, 11.80, 8.4, 2014-12-31T09:17:04.5812, 3330451.4, 24.44966, 67.94200, 495.3272, 9.808, 102.175, 66.03, 16842, 13567, 25.9 24.04024, 65.93439,2440.6532, 473289491.766148, 62341421, 3, 6, 5.3, 0.0182, 7.392, 503.5409, 11.82, 8.4, 2014-12-31T09:17:04.5812, 3359278.9, 24.44969, 67.94201, 495.3272, 9.808, 102.175, 66.00, 16842, 13568, 25.9 24.03977, 65.93189,2440.1442, 473289491.766148, 62341421, 3, 6, 5.3, 0.0182, 7.392, 504.0609, 11.82, 8.4, 2014-12-31T09:17:04.5812, 3362747.7, 24.44970, 67.94201, 495.3272, 9.808, 102.175, 66.00, 16842, 13569, 25.9 24.03904, 65.92797,2439.3444, 473289491.766148, 62341421, 3, 2, 39.7, 0.0338, 7.392, 504.8781, 11.82, 8.4, 2014-12-31T09:17:04.5812, 3368199.5, 24.44970, 67.94201, 495.3272, 9.808, 102.175, 66.00, 16842, 13570, 25.9 24.03413, 65.90152,2433.9624, 473289491.766148, 62341421, 3, 7, 26.3, 0.0338, 7.392, 510.3770, 11.85, 8.4, 2014-12-31T09:17:04.5812, 3404884.4, 24.44975, 67.94201, 495.3272, 9.808, 102.175, 65.97, 16842, 13571, 25.9 24.02811, 65.86905,2427.3905, 473289491.766148, 62341421, 3, 6, 5.0, 0.0182, 7.392, 517.0925, 11.88, 8.4, 2014-12-31T09:17:04.5812, 3449685.6, 24.44980, 67.94201, 495.3271, 9.808, 102.175, 65.94, 16842, 13572, 25.9 24.02707, 65.86341,2426.2517, 473289491.766148, 62341421, 3, 6, 5.2, 0.0182, 7.392, 518.2562, 11.89, 8.4, 2014-12-31T09:17:04.5812, 3457449.2, 24.44981, 67.94201, 495.3271, 9.808, 102.175, 65.93, 16842, 13573, 25.9 24.05704, 65.98432,2452.8959, 473289491.891148, 62341421, 4, 7, 17.2, 0.0338, 7.392, 491.1967, 11.77, 8.7, 2014-12-31T09:17:04.7062, 3276926.7, 24.45609, 67.93435, 495.4734, 9.815, 102.175, 66.05, 16842, 13574, 25.2 24.04873, 65.93982,2443.7602, 473289491.891148, 62341421, 4, 7, 17.8, 0.0338, 7.392, 500.5293, 11.81, 8.7, 2014-12-31T09:17:04.7062, 3339187.4, 24.45617, 67.93435, 495.4734, 9.815, 102.175, 66.01, 16842, 13575, 25.2 24.04502, 65.91994,2439.7014, 473289491.891148, 62341421, 4, 6, 5.7, 0.0182, 7.392, 504.6761, 11.83, 8.7, 2014-12-31T09:17:04.7062, 3366852.2, 24.45620, 67.93435, 495.4733, 9.815, 102.175, 65.99, 16842, 13576, 25.2 24.04251, 65.90644,2436.9533, 473289491.891148, 62341421, 4, 6, 5.4, 0.0182, 7.392, 507.4839, 11.84, 8.7, 2014-12-31T09:17:04.7062, 3385584.0, 24.45622, 67.93435, 495.4733, 9.815, 102.175, 65.98, 16842, 13577, 25.2 24.03296, 65.85497,2426.5329, 473289491.891148, 62341421, 4, 6, 5.4, 0.0182, 7.392, 518.1321, 11.90, 8.7, 2014-12-31T09:17:04.7062, 3456621.4, 24.45631, 67.93436, 495.4732, 9.815, 102.175, 65.93, 16842, 13578, 25.2 24.02788, 65.82752,2421.0129, 473289491.891148, 62341421, 4, 7, 22.0, 0.0338, 7.392, 523.7736, 11.92, 8.7, 2014-12-31T09:17:04.7062, 3494257.7, 24.45635, 67.93436, 495.4732, 9.815, 102.175, 65.90, 16842, 13579, 25.2 24.06593, 65.99178,2456.4404, 473289492.016151, 62341421, 5, 6, 6.4, 0.0182, 7.392, 487.7384, 11.76, 8.4, 2014-12-31T09:17:04.8312, 3253855.6, 24.46256, 67.92669, 495.6196, 9.822, 102.176, 66.06, 16842, 13580, 26.3 24.04318, 65.86988,2431.5288, 473289492.016151, 62341421, 5, 7, 15.7, 0.0338, 7.392, 513.1899, 11.88, 8.4, 2014-12-31T09:17:04.8312, 3423650.3, 24.46276, 67.92670, 495.6194, 9.822, 102.176, 65.94, 16842, 13581, 26.3 24.03861, 65.84525,2426.5566, 473289492.016151, 62341421, 5, 7, 28.8, 0.0338, 7.392, 518.2712, 11.91, 8.4, 2014-12-31T09:17:04.8312, 3457549.4, 24.46280, 67.92670, 495.6194, 9.822, 102.176, 65.92, 16842, 13582, 26.3 24.03642, 65.83345,2424.1825, 473289492.016151, 62341421, 5, 7, 78.5, 0.0338, 7.392, 520.6976, 11.92, 8.4, 2014-12-31T09:17:04.8312, 3473736.3, 24.46282, 67.92671, 495.6194, 9.822, 102.176, 65.90, 16842, 13583, 26.3 24.06091, 65.92498,2444.7184, 473289492.141148, 62341421, 6, 6, 5.6, 0.0182, 7.392, 499.8757, 11.83, 8.8, 2014-12-31T09:17:04.9562, 3334827.2, 24.46915, 67.91904, 495.7657, 9.830, 102.176, 66.00, 16842, 13584, 25.9 24.05036, 65.86838,2433.2104, 473289492.141148, 62341421, 6, 6, 5.4, 0.0182, 7.392, 511.6346, 11.88, 8.8, 2014-12-31T09:17:04.9562, 3413274.2, 24.46924, 67.91905, 495.7656, 9.830, 102.176, 65.94, 16842, 13585, 25.9 24.04189, 65.82280,2424.0219, 473289492.141148, 62341421, 6, 6, 6.4, 0.0182, 7.392, 521.0251, 11.93, 8.8, 2014-12-31T09:17:04.9562, 3475921.6, 24.46932, 67.91905, 495.7655, 9.830, 102.176, 65.89, 16842, 13586, 25.9 24.07646, 65.96808,2455.5599, 473289492.266151, 62341421, 7, 6, 5.1, 0.0182, 7.392, 488.9625, 11.78, 8.8, 2014-12-31T09:17:05.0812, 3262021.5, 24.47555, 67.91139, 495.9120, 9.837, 102.176, 66.04, 16842, 13587, 25.6 24.07641, 65.96783,2455.5103, 473289492.266151, 62341421, 7, 7, 12.3, 0.0338, 7.392, 489.0131, 11.78, 8.8, 2014-12-31T09:17:05.0812, 3262359.5, 24.47555, 67.91139, 495.9120, 9.837, 102.176, 66.04, 16842, 13588, 25.6 24.06161, 65.88874,2439.3248, 473289492.266151, 62341421, 7, 2, 54.9, 0.0338, 7.392, 505.5496, 11.86, 8.8, 2014-12-31T09:17:05.0812, 3372679.2, 24.47568, 67.91139, 495.9119, 9.837, 102.176, 65.96, 16842, 13589, 25.6 24.05903, 65.87492,2436.5211, 473289492.266151, 62341421, 7, 7, 16.9, 0.0338, 7.392, 508.4145, 11.88, 8.8, 2014-12-31T09:17:05.0812, 3391791.9, 24.47570, 67.91139, 495.9118, 9.837, 102.176, 65.95, 16842, 13590, 25.6 24.05591, 65.85819,2433.1335, 473289492.266151, 62341421, 7, 7, 14.9, 0.0338, 7.392, 511.8764, 11.89, 8.8, 2014-12-31T09:17:05.0812, 3414887.2, 24.47573, 67.91140, 495.9118, 9.837, 102.176, 65.93, 16842, 13591, 25.6 24.05425, 65.84928,2431.3329, 473289492.266151, 62341421, 7, 6, 5.3, 0.0182, 7.392, 513.7165, 11.90, 8.8, 2014-12-31T09:17:05.0812, 3427163.3, 24.47574, 67.91140, 495.9118, 9.837, 102.176, 65.92, 16842, 13592, 25.6 24.07513, 65.92114,2447.9239, 473289492.391152, 62341422, 0, 6, 5.8, 0.0180, 7.392, 496.9261, 11.83, 8.7, 2014-12-31T09:17:05.2062, 3315149.2, 24.48209, 67.90374, 496.0581, 9.844, 102.176, 65.99, 16886, 13593, 26.2 24.06127, 65.84695,2432.8440, 473289492.391152, 62341422, 0, 6, 5.3, 0.0180, 7.392, 512.3354, 11.90, 8.7, 2014-12-31T09:17:05.2062, 3417949.5, 24.48221, 67.90374, 496.0580, 9.844, 102.176, 65.92, 16886, 13594, 26.2 24.08540, 65.93599,2452.9660, 473289492.516152, 62341422, 1, 7, 80.1, 0.0338, 7.392, 491.9374, 11.81, 8.5, 2014-12-31T09:17:05.3312, 3281868.2, 24.48853, 67.89608, 496.2044, 9.852, 102.176, 66.01, 16886, 13595, 28.4 24.07287, 65.86917,2439.3297, 473289492.516152, 62341422, 1, 2, 108.9, 0.0338, 7.392, 505.8706, 11.88, 8.5, 2014-12-31T09:17:05.3312, 3374821.0, 24.48864, 67.89609, 496.2043, 9.852, 102.176, 65.94, 16886, 13596, 28.4 24.06688, 65.83712,2432.8443, 473289492.516152, 62341422, 1, 6, 5.2, 0.0180, 7.392, 512.4984, 11.91, 8.5, 2014-12-31T09:17:05.3312, 3419037.0, 24.48869, 67.89609, 496.2042, 9.852, 102.176, 65.91, 16886, 13597, 28.4 24.06678, 65.83659,2432.7362, 473289492.516152, 62341422, 1, 6, 5.2, 0.0180, 7.392, 512.6090, 11.91, 8.5, 2014-12-31T09:17:05.3312, 3419774.5, 24.48869, 67.89609, 496.2042, 9.852, 102.176, 65.91, 16886, 13598, 28.4 24.05733, 65.78578,2422.5270, 473289492.516152, 62341422, 1, 6, 5.3, 0.0180, 7.392, 523.0439, 11.96, 8.5, 2014-12-31T09:17:05.3312, 3489389.3, 24.48877, 67.89610, 496.2042, 9.852, 102.176, 65.86, 16886, 13599, 28.4 24.05581, 65.77763,2420.8996, 473289492.516152, 62341422, 1, 7, 61.6, 0.0338, 7.392, 524.7075, 11.97, 8.5, 2014-12-31T09:17:05.3312, 3500487.4, 24.48878, 67.89610, 496.2041, 9.852, 102.176, 65.85, 16886, 13600, 28.4 24.05483, 65.77233,2419.8409, 473289492.516152, 62341422, 1, 6, 5.6, 0.0180, 7.392, 525.7897, 11.98, 8.5, 2014-12-31T09:17:05.3312, 3507707.6, 24.48879, 67.89610, 496.2041, 9.852, 102.176, 65.84, 16886, 13601, 28.4 24.08776, 65.90877,2449.3876, 473289492.641148, 62341422, 2, 7, 45.7, 0.0338, 7.392, 495.7562, 11.84, 8.8, 2014-12-31T09:17:05.4562, 3307344.8, 24.49503, 67.88844, 496.3506, 9.859, 102.176, 65.98, 16886, 13602, 27.1 24.08195, 65.87784,2443.0803, 473289492.641148, 62341422, 2, 7, 40.9, 0.0338, 7.392, 502.2010, 11.87, 8.8, 2014-12-31T09:17:05.4562, 3350339.8, 24.49508, 67.88844, 496.3506, 9.859, 102.176, 65.95, 16886, 13603, 27.1 24.07259, 65.82779,2432.9447, 473289492.641148, 62341422, 2, 7, 23.6, 0.0338, 7.392, 512.5593, 11.92, 8.8, 2014-12-31T09:17:05.4562, 3419442.9, 24.49516, 67.88844, 496.3505, 9.859, 102.176, 65.90, 16886, 13604, 27.1 24.06678, 65.79665,2426.6813, 473289492.641148, 62341422, 2, 7, 20.6, 0.0338, 7.392, 518.9611, 11.95, 8.8, 2014-12-31T09:17:05.4562, 3462151.9, 24.49521, 67.88844, 496.3504, 9.859, 102.176, 65.87, 16886, 13605, 27.1 24.09082, 65.88533,2446.5969, 473289492.766153, 62341422, 3, 7, 33.5, 0.0338, 7.392, 498.7706, 11.86, 8.5, 2014-12-31T09:17:05.5812, 3327454.4, 24.50151, 67.88079, 496.4969, 9.867, 102.176, 65.96, 16886, 13606, 26.4 24.08656, 65.86263,2441.9800, 473289492.766153, 62341422, 3, 6, 6.3, 0.0180, 7.392, 503.4886, 11.89, 8.5, 2014-12-31T09:17:05.5812, 3358929.6, 24.50155, 67.88079, 496.4968, 9.867, 102.176, 65.93, 16886, 13607, 26.4 24.08449, 65.85161,2439.7436, 473289492.766153, 62341422, 3, 6, 6.0, 0.0180, 7.392, 505.7740, 11.90, 8.5, 2014-12-31T09:17:05.5812, 3374176.2, 24.50157, 67.88079, 496.4968, 9.867, 102.176, 65.92, 16886, 13608, 26.4 24.08409, 65.84945,2439.3055, 473289492.766153, 62341422, 3, 2, 55.7, 0.0338, 7.392, 506.2217, 11.90, 8.5, 2014-12-31T09:17:05.5812, 3377163.1, 24.50157, 67.88079, 496.4968, 9.867, 102.176, 65.92, 16886, 13609, 26.4 24.08033, 65.82938,2435.2470, 473289492.766153, 62341422, 3, 6, 9.0, 0.0180, 7.392, 510.3696, 11.92, 8.5, 2014-12-31T09:17:05.5812, 3404834.9, 24.50161, 67.88079, 496.4968, 9.867, 102.176, 65.90, 16886, 13610, 26.4 24.07954, 65.82518,2434.3999, 473289492.766153, 62341422, 3, 7, 35.9, 0.0338, 7.392, 511.2353, 11.92, 8.5, 2014-12-31T09:17:05.5812, 3410610.6, 24.50161, 67.88079, 496.4968, 9.867, 102.176, 65.90, 16886, 13611, 26.4 24.07152, 65.78218,2425.7571, 473289492.766153, 62341422, 3, 7, 28.9, 0.0338, 7.392, 520.0696, 11.97, 8.5, 2014-12-31T09:17:05.5812, 3469546.6, 24.50168, 67.88079, 496.4967, 9.867, 102.176, 65.85, 16886, 13612, 26.4 24.07015, 65.77484,2424.2881, 473289492.766153, 62341422, 3, 6, 6.4, 0.0180, 7.392, 521.5712, 11.97, 8.5, 2014-12-31T09:17:05.5812, 3479564.5, 24.50170, 67.88079, 496.4967, 9.867, 102.176, 65.85, 16886, 13613, 26.4 24.06965, 65.77215,2423.7502, 473289492.766153, 62341422, 3, 7, 30.4, 0.0338, 7.392, 522.1211, 11.98, 8.5, 2014-12-31T09:17:05.5812, 3483233.1, 24.50170, 67.88079, 496.4967, 9.867, 102.176, 65.84, 16886, 13614, 26.4 24.06679, 65.75677,2420.6785, 473289492.766153, 62341422, 3, 7, 19.8, 0.0338, 7.392, 525.2612, 11.99, 8.5, 2014-12-31T09:17:05.5812, 3504181.7, 24.50172, 67.88080, 496.4967, 9.867, 102.176, 65.83, 16886, 13615, 26.4 24.09218, 65.85289,2441.9888, 473289492.891148, 62341422, 4, 6, 5.7, 0.0182, 7.392, 503.6427, 11.90, 8.7, 2014-12-31T09:17:05.7062, 3359957.9, 24.50801, 67.87314, 496.6431, 9.874, 102.176, 65.92, 16886, 13616, 25.9 24.08968, 65.83954,2439.2847, 473289492.891148, 62341422, 4, 2, 41.7, 0.0338, 7.392, 506.4062, 11.91, 8.7, 2014-12-31T09:17:05.7062, 3378393.9, 24.50804, 67.87314, 496.6431, 9.874, 102.176, 65.91, 16886, 13617, 25.9 24.08322, 65.80507,2432.3277, 473289492.891148, 62341422, 4, 6, 4.9, 0.0182, 7.392, 513.5169, 11.94, 8.7, 2014-12-31T09:17:05.7062, 3425831.3, 24.50809, 67.87314, 496.6430, 9.874, 102.176, 65.88, 16886, 13618, 25.9 24.07779, 65.77596,2426.4851, 473289492.891148, 62341422, 4, 6, 5.2, 0.0182, 7.392, 519.4891, 11.97, 8.7, 2014-12-31T09:17:05.7062, 3465673.7, 24.50814, 67.87314, 496.6430, 9.874, 102.176, 65.85, 16886, 13619, 25.9 24.07607, 65.76675,2424.6420, 473289492.891148, 62341422, 4, 6, 4.7, 0.0182, 7.392, 521.3732, 11.98, 8.7, 2014-12-31T09:17:05.7062, 3478243.7, 24.50815, 67.87314, 496.6430, 9.874, 102.176, 65.84, 16886, 13620, 25.9 24.09528, 65.82972,2439.2815, 473289493.016152, 62341422, 5, 2, 45.4, 0.0338, 7.392, 506.5728, 11.92, 8.7, 2014-12-31T09:17:05.8312, 3379505.3, 24.51449, 67.86549, 496.7894, 9.882, 102.176, 65.90, 16886, 13621, 26.3 24.09237, 65.81420,2436.1461, 473289493.016152, 62341422, 5, 7, 34.2, 0.0338, 7.392, 509.7774, 11.93, 8.7, 2014-12-31T09:17:05.8312, 3400884.3, 24.51452, 67.86549, 496.7894, 9.882, 102.176, 65.89, 16886, 13622, 26.3 24.09170, 65.81063,2435.4274, 473289493.016152, 62341422, 5, 6, 5.6, 0.0182, 7.392, 510.5121, 11.94, 8.7, 2014-12-31T09:17:05.8312, 3405785.3, 24.51452, 67.86549, 496.7894, 9.882, 102.176, 65.88, 16886, 13623, 26.3 24.08552, 65.77759,2428.7853, 473289493.016152, 62341422, 5, 6, 5.1, 0.0182, 7.392, 517.3014, 11.97, 8.7, 2014-12-31T09:17:05.8312, 3451079.2, 24.51458, 67.86549, 496.7893, 9.882, 102.176, 65.85, 16886, 13624, 26.3 24.10226, 65.82723,2440.7604, 473289493.141152, 62341422, 6, 6, 5.0, 0.0182, 7.392, 505.2246, 11.92, 8.5, 2014-12-31T09:17:05.9562, 3370510.9, 24.52093, 67.85784, 496.9357, 9.889, 102.176, 65.90, 16886, 13626, 26.0 24.10090, 65.82000,2439.2979, 473289493.141152, 62341422, 6, 1, 6.1, 0.0182, 7.392, 506.7193, 11.93, 8.5, 2014-12-31T09:17:05.9562, 3380482.9, 24.52094, 67.85784, 496.9357, 9.889, 102.176, 65.89, 16886, 13627, 26.0 24.09044, 65.76421,2428.0775, 473289493.141152, 62341422, 6, 7, 23.0, 0.0338, 7.392, 518.1887, 11.98, 8.5, 2014-12-31T09:17:05.9562, 3456998.4, 24.52103, 67.85784, 496.9356, 9.889, 102.176, 65.84, 16886, 13628, 26.0 24.11478, 65.85417,2448.2113, 473289493.266148, 62341422, 7, 7, 15.6, 0.0338, 7.392, 497.7730, 11.89, 8.4, 2014-12-31T09:17:06.0812, 3320798.9, 24.52732, 67.85019, 497.0821, 9.896, 102.176, 65.93, 16886, 13630, 25.3 24.10896, 65.82333,2441.9527, 473289493.266148, 62341422, 7, 7, 26.3, 0.0338, 7.392, 504.1693, 11.92, 8.4, 2014-12-31T09:17:06.0812, 3363471.0, 24.52737, 67.85019, 497.0821, 9.896, 102.176, 65.90, 16886, 13631, 25.3 24.10765, 65.81633,2440.5377, 473289493.266148, 62341422, 7, 6, 6.8, 0.0182, 7.392, 505.6155, 11.93, 8.4, 2014-12-31T09:17:06.0812, 3373118.8, 24.52738, 67.85019, 497.0821, 9.896, 102.176, 65.89, 16886, 13632, 25.3 24.10291, 65.79115,2435.4584, 473289493.266148, 62341422, 7, 6, 5.3, 0.0182, 7.392, 510.8073, 11.96, 8.4, 2014-12-31T09:17:06.0812, 3407754.6, 24.52742, 67.85019, 497.0820, 9.896, 102.176, 65.86, 16886, 13633, 25.3 24.10258, 65.78939,2435.1060, 473289493.266148, 62341422, 7, 6, 5.9, 0.0182, 7.392, 511.1675, 11.96, 8.4, 2014-12-31T09:17:06.0812, 3410157.8, 24.52742, 67.85019, 497.0820, 9.896, 102.176, 65.86, 16886, 13634, 25.3 24.12421, 65.86464,2452.3308, 473289493.391148, 62341423, 0, 7, 22.5, 0.0338, 7.392, 493.7261, 11.88, 8.8, 2014-12-31T09:17:06.2062, 3293800.8, 24.53373, 67.84254, 497.2285, 9.904, 102.176, 65.94, 16930, 13635, 26.2 24.11959, 65.84023,2447.3631, 473289493.391148, 62341423, 0, 6, 5.1, 0.0182, 7.392, 498.8029, 11.91, 8.8, 2014-12-31T09:17:06.2062, 3327669.9, 24.53377, 67.84254, 497.2285, 9.904, 102.176, 65.91, 16930, 13636, 26.2 24.11207, 65.80032,2439.2847, 473289493.391148, 62341423, 0, 2, 60.3, 0.0338, 7.392, 507.0596, 11.95, 8.8, 2014-12-31T09:17:06.2062, 3382752.8, 24.53383, 67.84254, 497.2284, 9.904, 102.176, 65.87, 16930, 13637, 26.2 24.09432, 65.70566,2420.3402, 473289493.391148, 62341423, 0, 6, 5.6, 0.0182, 7.392, 526.4272, 12.04, 8.8, 2014-12-31T09:17:06.2062, 3511959.9, 24.53399, 67.84255, 497.2282, 9.904, 102.176, 65.78, 16930, 13638, 26.2 24.13383, 65.87607,2456.6635, 473289493.516152, 62341423, 1, 6, 5.6, 0.0182, 7.392, 489.4619, 11.87, 8.5, 2014-12-31T09:17:06.3312, 3265352.8, 24.54013, 67.83489, 497.3749, 9.912, 102.176, 65.95, 16930, 13639, 26.1 24.12792, 65.84486,2450.2985, 473289493.516152, 62341423, 1, 6, 5.4, 0.0182, 7.392, 495.9664, 11.90, 8.5, 2014-12-31T09:17:06.3312, 3308746.6, 24.54018, 67.83489, 497.3749, 9.912, 102.176, 65.92, 16930, 13640, 26.1 24.12130, 65.80980,2443.1862, 473289493.516152, 62341423, 1, 7, 48.2, 0.0338, 7.392, 503.2356, 11.94, 8.5, 2014-12-31T09:17:06.3312, 3357241.5, 24.54024, 67.83489, 497.3748, 9.912, 102.176, 65.88, 16930, 13641, 26.1 24.11824, 65.79361,2439.9178, 473289493.516152, 62341423, 1, 6, 5.6, 0.0182, 7.392, 506.5764, 11.95, 8.5, 2014-12-31T09:17:06.3312, 3379528.9, 24.54027, 67.83490, 497.3748, 9.912, 102.176, 65.87, 16930, 13642, 26.1 24.11809, 65.79278,2439.7502, 473289493.516152, 62341423, 1, 7, 46.7, 0.0338, 7.392, 506.7476, 11.96, 8.5, 2014-12-31T09:17:06.3312, 3380671.5, 24.54027, 67.83490, 497.3748, 9.912, 102.176, 65.87, 16930, 13643, 26.1 24.13585, 65.84736,2452.8015, 473289493.641148, 62341423, 2, 7, 37.0, 0.0338, 7.392, 493.5718, 11.90, 8.7, 2014-12-31T09:17:06.4562, 3292771.1, 24.54659, 67.82724, 497.5213, 9.919, 102.176, 65.92, 16930, 13644, 26.3 24.13564, 65.84625,2452.5750, 473289493.641148, 62341423, 2, 7, 39.1, 0.0338, 7.392, 493.8033, 11.90, 8.7, 2014-12-31T09:17:06.4562, 3294315.9, 24.54660, 67.82724, 497.5213, 9.919, 102.176, 65.92, 16930, 13645, 26.3 24.13411, 65.83821,2450.9380, 473289493.641148, 62341423, 2, 6, 9.9, 0.0182, 7.392, 495.4762, 11.91, 8.7, 2014-12-31T09:17:06.4562, 3305476.6, 24.54661, 67.82724, 497.5212, 9.919, 102.176, 65.91, 16930, 13646, 26.3 24.12459, 65.78786,2440.7418, 473289493.641148, 62341423, 2, 7, 12.3, 0.0338, 7.392, 505.8979, 11.96, 8.7, 2014-12-31T09:17:06.4562, 3375002.7, 24.54669, 67.82725, 497.5212, 9.919, 102.176, 65.86, 16930, 13647, 26.3 24.12247, 65.77659,2438.4719, 473289493.641148, 62341423, 2, 6, 5.6, 0.0182, 7.392, 508.2182, 11.97, 8.7, 2014-12-31T09:17:06.4562, 3390482.3, 24.54671, 67.82725, 497.5211, 9.919, 102.176, 65.85, 16930, 13648, 26.3 24.11136, 65.71749,2426.6378, 473289493.641148, 62341423, 2, 7, 23.2, 0.0338, 7.392, 520.3168, 12.03, 8.7, 2014-12-31T09:17:06.4562, 3471195.6, 24.54681, 67.82725, 497.5210, 9.919, 102.176, 65.79, 16930, 13649, 26.3 24.10663, 65.69229,2421.6260, 473289493.641148, 62341423, 2, 7, 31.8, 0.0338, 7.392, 525.4415, 12.06, 8.7, 2014-12-31T09:17:06.4562, 3505384.1, 24.54685, 67.82726, 497.5210, 9.919, 102.176, 65.76, 16930, 13650, 26.3 24.13466, 65.80178,2445.5410, 473289493.766151, 62341423, 3, 6, 5.9, 0.0182, 7.392, 501.1560, 11.95, 8.8, 2014-12-31T09:17:06.5812, 3343368.2, 24.55308, 67.81960, 497.6676, 9.927, 102.176, 65.87, 16930, 13651, 25.9 24.12878, 65.77065,2439.2604, 473289493.766151, 62341423, 3, 2, 21.0, 0.0338, 7.392, 507.5760, 11.98, 8.8, 2014-12-31T09:17:06.5812, 3386197.9, 24.55313, 67.81960, 497.6676, 9.927, 102.176, 65.84, 16930, 13652, 25.9 24.11312, 65.68742,2422.6283, 473289493.766151, 62341423, 3, 6, 4.9, 0.0182, 7.392, 524.5811, 12.06, 8.8, 2014-12-31T09:17:06.5812, 3499644.3, 24.55327, 67.81961, 497.6674, 9.927, 102.176, 65.76, 16930, 13653, 25.9 24.14957, 65.84115,2455.5249, 473289493.891151, 62341423, 4, 6, 5.1, 0.0182, 7.392, 491.1152, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3276382.7, 24.55942, 67.81195, 497.8141, 9.934, 102.176, 65.91, 16930, 13654, 26.8 24.14936, 65.84004,2455.2982, 473289493.891151, 62341423, 4, 7, 48.2, 0.0338, 7.392, 491.3469, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3277928.7, 24.55942, 67.81195, 497.8141, 9.934, 102.176, 65.91, 16930, 13655, 26.8 24.14904, 65.83835,2454.9541, 473289493.891151, 62341423, 4, 6, 6.1, 0.0182, 7.392, 491.6986, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3280274.6, 24.55943, 67.81195, 497.8141, 9.934, 102.176, 65.91, 16930, 13656, 26.8 24.14878, 65.83699,2454.6774, 473289493.891151, 62341423, 4, 7, 57.2, 0.0338, 7.392, 491.9814, 11.91, 8.5, 2014-12-31T09:17:06.7062, 3282161.0, 24.55943, 67.81195, 497.8141, 9.934, 102.176, 65.91, 16930, 13657, 26.8 24.12692, 65.72142,2431.3674, 473289493.891151, 62341423, 4, 6, 5.6, 0.0182, 7.392, 515.8096, 12.03, 8.5, 2014-12-31T09:17:06.7062, 3441126.5, 24.55962, 67.81196, 497.8139, 9.934, 102.176, 65.79, 16930, 13658, 26.8 24.12440, 65.70803,2428.6966, 473289493.891151, 62341423, 4, 6, 5.4, 0.0182, 7.392, 518.5404, 12.04, 8.5, 2014-12-31T09:17:06.7062, 3459345.0, 24.55964, 67.81196, 497.8139, 9.934, 102.176, 65.78, 16930, 13659, 26.8 24.12315, 65.70136,2427.3691, 473289493.891151, 62341423, 4, 7, 27.4, 0.0338, 7.392, 519.8979, 12.05, 8.5, 2014-12-31T09:17:06.7062, 3468400.8, 24.55965, 67.81196, 497.8139, 9.934, 102.176, 65.77, 16930, 13660, 26.8 24.15170, 65.81318,2451.8270, 473289494.016148, 62341423, 5, 6, 5.6, 0.0182, 7.392, 495.0582, 11.93, 8.8, 2014-12-31T09:17:06.8312, 3302687.3, 24.56587, 67.80431, 497.9605, 9.942, 102.175, 65.89, 16930, 13661, 26.2 24.14096, 65.75649,2440.3729, 473289494.016148, 62341423, 5, 6, 5.2, 0.0182, 7.392, 506.7667, 11.99, 8.8, 2014-12-31T09:17:06.8312, 3380798.3, 24.56596, 67.80431, 497.9604, 9.942, 102.175, 65.83, 16930, 13662, 26.2 24.13180, 65.70799,2430.6603, 473289494.016148, 62341423, 5, 7, 41.6, 0.0338, 7.392, 516.6969, 12.04, 8.8, 2014-12-31T09:17:06.8312, 3447046.2, 24.56604, 67.80431, 497.9603, 9.942, 102.175, 65.78, 16930, 13663, 26.2 24.12617, 65.67806,2424.7055, 473289494.016148, 62341423, 5, 6, 5.0, 0.0182, 7.392, 522.7861, 12.07, 8.8, 2014-12-31T09:17:06.8312, 3487668.9, 24.56609, 67.80432, 497.9603, 9.942, 102.175, 65.75, 16930, 13664, 26.2 24.16143, 65.82519,2456.2584, 473289494.141152, 62341423, 6, 7, 55.5, 0.0338, 7.392, 490.6923, 11.92, 8.5, 2014-12-31T09:17:06.9562, 3273561.5, 24.57225, 67.79666, 498.1070, 9.950, 102.175, 65.90, 16930, 13665, 25.8 24.14480, 65.73756,2438.5500, 473289494.141152, 62341423, 6, 6, 5.6, 0.0182, 7.392, 508.7943, 12.01, 8.5, 2014-12-31T09:17:06.9562, 3394325.1, 24.57239, 67.79667, 498.1069, 9.950, 102.175, 65.81, 16930, 13666, 25.8 24.13265, 65.67318,2425.7048, 473289494.141152, 62341423, 6, 7, 37.7, 0.0338, 7.392, 521.9286, 12.08, 8.5, 2014-12-31T09:17:06.9562, 3481948.6, 24.57249, 67.79667, 498.1068, 9.950, 102.175, 65.75, 16930, 13667, 25.8 24.13121, 65.66556,2424.1927, 473289494.141152, 62341423, 6, 6, 5.0, 0.0182, 7.392, 523.4750, 12.08, 8.5, 2014-12-31T09:17:06.9562, 3492264.9, 24.57251, 67.79667, 498.1068, 9.950, 102.175, 65.74, 16930, 13668, 25.8 24.12958, 65.65685,2422.4686, 473289494.141152, 62341423, 6, 7, 63.3, 0.0338, 7.392, 525.2383, 12.09, 8.5, 2014-12-31T09:17:06.9562, 3504028.2, 24.57252, 67.79667, 498.1067, 9.950, 102.175, 65.73, 16930, 13669, 25.8 24.12933, 65.65554,2422.2096, 473289494.141152, 62341423, 6, 7, 47.8, 0.0338, 7.392, 525.5031, 12.09, 8.5, 2014-12-31T09:17:06.9562, 3505794.9, 24.57252, 67.79667, 498.1067, 9.950, 102.175, 65.73, 16930, 13670, 25.8 24.12906, 65.65411,2421.9264, 473289494.141152, 62341423, 6, 6, 5.6, 0.0182, 7.392, 525.7927, 12.09, 8.5, 2014-12-31T09:17:06.9562, 3507727.1, 24.57252, 67.79667, 498.1067, 9.950, 102.175, 65.73, 16930, 13671, 25.8 24.15988, 65.77798,2448.6678, 473289494.266148, 62341423, 7, 6, 6.0, 0.0182, 7.392, 498.6146, 11.97, 8.8, 2014-12-31T09:17:07.0812, 3326413.4, 24.57872, 67.78902, 498.2534, 9.957, 102.175, 65.85, 16930, 13672, 25.7 24.15536, 65.75416,2443.8640, 473289494.266148, 62341423, 7, 7, 17.1, 0.0338, 7.392, 503.5254, 11.99, 8.8, 2014-12-31T09:17:07.0812, 3359175.0, 24.57876, 67.78902, 498.2534, 9.957, 102.175, 65.83, 16930, 13673, 25.7 24.14760, 65.71322,2435.6484, 473289494.266148, 62341423, 7, 6, 5.3, 0.0182, 7.392, 511.9251, 12.03, 8.8, 2014-12-31T09:17:07.0812, 3415211.7, 24.57882, 67.78902, 498.2533, 9.957, 102.175, 65.79, 16930, 13674, 25.7 24.13915, 65.66845,2426.7304, 473289494.266148, 62341423, 7, 7, 40.2, 0.0338, 7.392, 521.0443, 12.08, 8.8, 2014-12-31T09:17:07.0812, 3476049.2, 24.57889, 67.78903, 498.2533, 9.957, 102.175, 65.74, 16930, 13675, 25.7 24.13812, 65.66298,2425.6462, 473289494.266148, 62341423, 7, 7, 14.3, 0.0338, 7.392, 522.1531, 12.09, 8.8, 2014-12-31T09:17:07.0812, 3483446.2, 24.57890, 67.78903, 498.2532, 9.957, 102.175, 65.74, 16930, 13676, 25.7 24.15955, 65.73712,2442.4134, 473289494.391151, 62341424, 0, 7, 40.9, 0.0359, 7.936, 505.1724, 12.01, 8.8, 2014-12-31T09:17:07.2062, 3370162.5, 24.58517, 67.78138, 498.3999, 9.965, 102.175, 65.81, 16974, 13677, 26.3 24.15935, 65.73610,2442.2089, 473289494.391151, 62341424, 0, 7, 35.0, 0.0359, 7.936, 505.3815, 12.01, 8.8, 2014-12-31T09:17:07.2062, 3371557.5, 24.58517, 67.78138, 498.3999, 9.965, 102.175, 65.81, 16974, 13678, 26.3 24.15654, 65.72127,2439.2343, 473289494.391151, 62341424, 0, 2, 54.5, 0.0359, 7.936, 508.4228, 12.03, 8.8, 2014-12-31T09:17:07.2062, 3391847.0, 24.58520, 67.78138, 498.3999, 9.965, 102.175, 65.79, 16974, 13679, 26.3 24.16207, 65.71142,2439.2261, 473289494.516152, 62341424, 1, 2, 42.9, 0.0359, 7.936, 508.5950, 12.04, 8.8, 2014-12-31T09:17:07.3312, 3392995.6, 24.59159, 67.77373, 498.5464, 9.972, 102.175, 65.78, 16974, 13680, 26.3 24.16000, 65.70049,2437.0398, 473289494.516152, 62341424, 1, 7, 15.0, 0.0359, 7.936, 510.8305, 12.05, 8.8, 2014-12-31T09:17:07.3312, 3407909.2, 24.59161, 67.77374, 498.5463, 9.972, 102.175, 65.77, 16974, 13681, 26.3 24.17465, 65.69974,2440.8141, 473289494.766153, 62341424, 3, 7, 42.9, 0.0359, 7.936, 507.2987, 12.05, 8.4, 2014-12-31T09:17:07.5812, 3384347.6, 24.60436, 67.75845, 498.8395, 9.987, 102.175, 65.77, 16974, 13682, 26.3 24.17973, 65.68763,2440.3524, 473289494.891148, 62341424, 4, 7, 35.9, 0.0365, 7.936, 507.9346, 12.06, 8.7, 2014-12-31T09:17:07.7062, 3388590.0, 24.61075, 67.75081, 498.9860, 9.995, 102.175, 65.76, 16974, 13683, 25.5 24.17963, 65.68708,2440.2428, 473289494.891148, 62341424, 4, 7, 28.7, 0.0365, 7.936, 508.0467, 12.06, 8.7, 2014-12-31T09:17:07.7062, 3389337.8, 24.61075, 67.75081, 498.9860, 9.995, 102.175, 65.76, 16974, 13684, 25.5 24.17868, 65.68210,2439.2464, 473289494.891148, 62341424, 4, 1, 4.8, 0.0193, 7.936, 509.0656, 12.07, 8.7, 2014-12-31T09:17:07.7062, 3396135.1, 24.61076, 67.75081, 498.9860, 9.995, 102.175, 65.76, 16974, 13685, 25.5 24.17783, 65.67765,2438.3580, 473289494.891148, 62341424, 4, 7, 26.4, 0.0365, 7.936, 509.9741, 12.07, 8.7, 2014-12-31T09:17:07.7062, 3402196.0, 24.61077, 67.75081, 498.9860, 9.995, 102.175, 65.75, 16974, 13686, 25.5 24.17604, 65.66820,2436.4733, 473289494.891148, 62341424, 4, 6, 4.8, 0.0193, 7.936, 511.9014, 12.08, 8.7, 2014-12-31T09:17:07.7062, 3415053.9, 24.61078, 67.75081, 498.9860, 9.995, 102.175, 65.74, 16974, 13687, 25.5 24.18932, 65.69917,2444.6232, 473289495.016151, 62341424, 5, 7, 61.9, 0.0365, 7.936, 503.7314, 12.05, 8.4, 2014-12-31T09:17:07.8312, 3360548.7, 24.61710, 67.74316, 499.1326, 10.002, 102.175, 65.77, 16974, 13688, 26.2 24.18528, 65.67794,2440.3741, 473289495.016151, 62341424, 5, 6, 5.6, 0.0193, 7.936, 508.0763, 12.07, 8.4, 2014-12-31T09:17:07.8312, 3389535.3, 24.61713, 67.74317, 499.1326, 10.002, 102.175, 65.75, 16974, 13689, 26.2 24.18418, 65.67218,2439.2250, 473289495.016151, 62341424, 5, 2, 15.6, 0.0365, 7.936, 509.2514, 12.07, 8.4, 2014-12-31T09:17:07.8312, 3397374.9, 24.61714, 67.74317, 499.1326, 10.002, 102.175, 65.75, 16974, 13690, 26.2 24.19380, 65.68392,2443.5293, 473289495.141149, 62341424, 6, 7, 17.9, 0.0365, 7.936, 505.0136, 12.06, 8.8, 2014-12-31T09:17:07.9562, 3369103.0, 24.62348, 67.73552, 499.2792, 10.009, 102.175, 65.76, 16974, 13691, 25.6 24.19311, 65.68027,2442.7994, 473289495.141149, 62341424, 6, 7, 49.5, 0.0365, 7.936, 505.7600, 12.07, 8.8, 2014-12-31T09:17:07.9562, 3374082.4, 24.62349, 67.73552, 499.2792, 10.009, 102.175, 65.75, 16974, 13692, 25.6 24.19225, 65.67577,2441.9003, 473289495.141149, 62341424, 6, 6, 4.9, 0.0193, 7.936, 506.6795, 12.07, 8.8, 2014-12-31T09:17:07.9562, 3380216.6, 24.62349, 67.73552, 499.2792, 10.009, 102.175, 65.75, 16974, 13693, 25.6 24.19181, 65.67346,2441.4388, 473289495.141149, 62341424, 6, 6, 5.3, 0.0193, 7.936, 507.1514, 12.07, 8.8, 2014-12-31T09:17:07.9562, 3383364.8, 24.62350, 67.73552, 499.2792, 10.009, 102.175, 65.75, 16974, 13694, 25.6 24.19101, 65.66925,2440.5980, 473289495.141149, 62341424, 6, 6, 5.5, 0.0193, 7.936, 508.0112, 12.08, 8.8, 2014-12-31T09:17:07.9562, 3389101.1, 24.62350, 67.73553, 499.2792, 10.009, 102.175, 65.74, 16974, 13695, 25.6 24.18581, 65.64199,2435.1678, 473289495.141149, 62341424, 6, 7, 45.2, 0.0365, 7.936, 513.5647, 12.10, 8.8, 2014-12-31T09:17:07.9562, 3426149.6, 24.62355, 67.73553, 499.2792, 10.009, 102.175, 65.72, 16974, 13696, 25.6 24.19883, 65.67156,2443.0157, 473289495.266151, 62341424, 7, 7, 12.5, 0.0365, 7.936, 505.7027, 12.08, 8.8, 2014-12-31T09:17:08.0812, 3373699.8, 24.62985, 67.72788, 499.4258, 10.017, 102.175, 65.75, 16974, 13697, 26.3 24.19519, 65.65248,2439.2092, 473289495.266151, 62341424, 7, 1, 5.9, 0.0193, 7.936, 509.5955, 12.09, 8.8, 2014-12-31T09:17:08.0812, 3399670.2, 24.62988, 67.72789, 499.4258, 10.017, 102.175, 65.73, 16974, 13698, 26.3 24.20196, 65.64930,2440.5290, 473289495.391153, 62341425, 0, 7, 37.4, 0.0365, 7.936, 508.4096, 12.10, 8.4, 2014-12-31T09:17:08.2062, 3391758.9, 24.63624, 67.72024, 499.5725, 10.024, 102.175, 65.72, 17018, 13699, 26.0 24.20039, 65.64109,2438.8940, 473289495.391153, 62341425, 0, 7, 45.2, 0.0365, 7.936, 510.0819, 12.11, 8.4, 2014-12-31T09:17:08.2062, 3402914.7, 24.63625, 67.72025, 499.5724, 10.024, 102.175, 65.72, 17018, 13700, 26.0 24.19894, 65.63350,2437.3859, 473289495.391153, 62341425, 0, 7, 21.7, 0.0365, 7.936, 511.6243, 12.11, 8.4, 2014-12-31T09:17:08.2062, 3413205.1, 24.63626, 67.72025, 499.5724, 10.024, 102.175, 65.71, 17018, 13701, 26.0 24.20775, 65.64104,2440.8344, 473289495.516148, 62341425, 1, 7, 30.1, 0.0365, 7.936, 508.2612, 12.11, 9.2, 2014-12-31T09:17:08.3312, 3390768.5, 24.64260, 67.71261, 499.7191, 10.032, 102.175, 65.72, 17018, 13702, 25.7 24.20432, 65.62311,2437.2678, 473289495.516148, 62341425, 1, 6, 5.2, 0.0195, 7.936, 511.9090, 12.12, 9.2, 2014-12-31T09:17:08.3312, 3415104.4, 24.64263, 67.71261, 499.7191, 10.032, 102.175, 65.70, 17018, 13703, 25.7 24.20180, 65.60989,2434.6467, 473289495.516148, 62341425, 1, 7, 17.7, 0.0365, 7.936, 514.5901, 12.14, 9.2, 2014-12-31T09:17:08.3312, 3432990.5, 24.64265, 67.71261, 499.7191, 10.032, 102.175, 65.68, 17018, 13704, 25.7 24.20159, 65.60878,2434.4267, 473289495.516148, 62341425, 1, 6, 4.8, 0.0195, 7.936, 514.8151, 12.14, 9.2, 2014-12-31T09:17:08.3312, 3434491.8, 24.64265, 67.71261, 499.7191, 10.032, 102.175, 65.68, 17018, 13705, 25.7 24.21169, 65.62310,2439.2148, 473289495.641156, 62341425, 2, 2, 41.3, 0.0365, 7.936, 510.0817, 12.12, 8.5, 2014-12-31T09:17:08.4562, 3402913.5, 24.64897, 67.70497, 499.8658, 10.039, 102.175, 65.70, 17018, 13706, 26.1 24.22252, 65.64122,2444.7710, 473289495.766148, 62341425, 3, 7, 36.6, 0.0365, 7.936, 504.5627, 12.10, 8.7, 2014-12-31T09:17:08.5812, 3366094.9, 24.65527, 67.69733, 500.0125, 10.046, 102.176, 65.72, 17018, 13707, 25.6 24.22205, 65.63874,2444.2760, 473289495.766148, 62341425, 3, 7, 19.3, 0.0365, 7.936, 505.0690, 12.11, 8.7, 2014-12-31T09:17:08.5812, 3369472.0, 24.65527, 67.69733, 500.0125, 10.046, 102.176, 65.71, 17018, 13708, 25.6 24.21717, 65.61329,2439.2106, 473289495.766148, 62341425, 3, 1, 5.1, 0.0195, 7.936, 510.2499, 12.13, 8.7, 2014-12-31T09:17:08.5812, 3404035.7, 24.65532, 67.69733, 500.0124, 10.046, 102.176, 65.69, 17018, 13709, 25.6 24.22263, 65.60340,2439.1922, 473289495.891152, 62341425, 4, 2, 62.0, 0.0359, 7.936, 510.4328, 12.14, 8.5, 2014-12-31T09:17:08.7062, 3405255.6, 24.66166, 67.68969, 500.1592, 10.054, 102.176, 65.68, 17018, 13710, 26.0 24.22867, 65.55818,2434.1261, 473289496.141151, 62341425, 6, 7, 17.4, 0.0359, 7.936, 515.9436, 12.19, 8.4, 2014-12-31T09:17:08.9562, 3442020.2, 24.67438, 67.67442, 500.4526, 10.068, 102.176, 65.63, 17018, 13711, 26.3 24.23645, 65.56047,2436.5172, 473289496.266149, 62341425, 7, 7, 14.3, 0.0359, 7.936, 513.6617, 12.18, 8.5, 2014-12-31T09:17:09.0812, 3426796.9, 24.68069, 67.66678, 500.5994, 10.076, 102.176, 65.64, 17018, 13712, 25.5 24.24445, 65.56389,2439.1306, 473289496.391148, 62341426, 0, 2, 39.2, 0.0365, 7.936, 511.1523, 12.18, 8.8, 2014-12-31T09:17:09.2062, 3410055.6, 24.68700, 67.65915, 500.7462, 10.083, 102.176, 65.64, 17062, 13713, 25.7 24.25344, 65.57236,2442.7562, 473289496.516152, 62341426, 1, 7, 42.7, 0.0365, 7.936, 507.6078, 12.17, 8.8, 2014-12-31T09:17:09.3312, 3386409.1, 24.69329, 67.65151, 500.8930, 10.091, 102.176, 65.65, 17062, 13714, 26.4 24.26103, 65.57362,2444.9567, 473289496.641152, 62341426, 2, 7, 37.6, 0.0365, 7.936, 505.5212, 12.17, 8.5, 2014-12-31T09:17:09.4562, 3372489.2, 24.69959, 67.64387, 501.0398, 10.098, 102.176, 65.65, 17062, 13715, 26.0 24.25574, 65.54617,2439.5231, 473289496.641152, 62341426, 2, 6, 5.4, 0.0195, 7.936, 511.0801, 12.20, 8.5, 2014-12-31T09:17:09.4562, 3409574.0, 24.69963, 67.64388, 501.0398, 10.098, 102.176, 65.62, 17062, 13716, 26.0 24.25089, 65.52098,2434.5577, 473289496.641152, 62341426, 2, 6, 5.6, 0.0195, 7.936, 516.1605, 12.22, 8.5, 2014-12-31T09:17:09.4562, 3443467.0, 24.69967, 67.64388, 501.0397, 10.098, 102.176, 65.60, 17062, 13717, 26.0 24.26128, 65.53679,2439.6153, 473289496.766148, 62341426, 3, 7, 48.0, 0.0365, 7.936, 511.1506, 12.21, 8.9, 2014-12-31T09:17:09.5812, 3410044.2, 24.70595, 67.63624, 501.1866, 10.106, 102.176, 65.61, 17062, 13718, 26.4 24.26086, 65.53465,2439.1931, 473289496.766148, 62341426, 3, 2, 45.3, 0.0365, 7.936, 511.5826, 12.21, 8.9, 2014-12-31T09:17:09.5812, 3412926.0, 24.70595, 67.63624, 501.1866, 10.106, 102.176, 65.61, 17062, 13719, 26.4 24.25708, 65.51500,2435.3214, 473289496.766148, 62341426, 3, 6, 5.5, 0.0195, 7.936, 515.5440, 12.23, 8.9, 2014-12-31T09:17:09.5812, 3439353.9, 24.70598, 67.63624, 501.1866, 10.106, 102.176, 65.59, 17062, 13720, 26.4 24.26632, 65.52490,2439.2134, 473289496.891152, 62341426, 4, 2, 47.6, 0.0359, 7.936, 511.7265, 12.22, 8.8, 2014-12-31T09:17:09.7062, 3413886.6, 24.71226, 67.62861, 501.3334, 10.113, 102.176, 65.60, 17062, 13721, 26.2 24.26270, 65.50610,2435.5134, 473289496.891152, 62341426, 4, 6, 5.9, 0.0193, 7.936, 515.5125, 12.24, 8.8, 2014-12-31T09:17:09.7062, 3439143.7, 24.71229, 67.62861, 501.3334, 10.113, 102.176, 65.58, 17062, 13722, 26.2 24.27575, 65.53567,2443.2829, 473289497.016152, 62341426, 5, 7, 34.0, 0.0359, 7.936, 507.7275, 12.21, 8.7, 2014-12-31T09:17:09.8312, 3387207.7, 24.71853, 67.62097, 501.4803, 10.121, 102.175, 65.61, 17062, 13723, 25.8 24.27347, 65.52389,2440.9573, 473289497.016152, 62341426, 5, 7, 63.9, 0.0359, 7.936, 510.1070, 12.22, 8.7, 2014-12-31T09:17:09.8312, 3403081.9, 24.71855, 67.62097, 501.4803, 10.121, 102.175, 65.60, 17062, 13724, 25.8 24.27719, 65.50519,2439.2121, 473289497.141148, 62341426, 6, 1, 6.0, 0.0193, 7.936, 512.0576, 12.24, 8.8, 2014-12-31T09:17:09.9562, 3416095.0, 24.72486, 67.61334, 501.6272, 10.128, 102.175, 65.58, 17062, 13725, 26.3 24.27682, 65.50326,2438.8334, 473289497.141148, 62341426, 6, 6, 5.1, 0.0193, 7.936, 512.4451, 12.24, 8.8, 2014-12-31T09:17:09.9562, 3418680.4, 24.72486, 67.61334, 501.6272, 10.128, 102.175, 65.58, 17062, 13726, 26.3 24.27638, 65.50102,2438.3920, 473289497.141148, 62341426, 6, 7, 40.1, 0.0359, 7.936, 512.8967, 12.24, 8.8, 2014-12-31T09:17:09.9562, 3421693.3, 24.72486, 67.61334, 501.6272, 10.128, 102.175, 65.58, 17062, 13727, 26.3 24.27236, 65.48016,2434.2966, 473289497.141148, 62341426, 6, 7, 26.6, 0.0359, 7.936, 517.0877, 12.26, 8.8, 2014-12-31T09:17:09.9562, 3449652.6, 24.72490, 67.61334, 501.6271, 10.128, 102.175, 65.56, 17062, 13728, 26.3 24.28572, 65.51140,2442.3764, 473289497.266151, 62341426, 7, 7, 30.8, 0.0359, 7.936, 508.9846, 12.23, 8.8, 2014-12-31T09:17:10.0812, 3395594.3, 24.73113, 67.60571, 501.7741, 10.136, 102.175, 65.59, 17062, 13729, 26.9 24.28371, 65.50101,2440.3303, 473289497.266151, 62341426, 7, 7, 42.9, 0.0359, 7.936, 511.0783, 12.24, 8.8, 2014-12-31T09:17:10.0812, 3409561.7, 24.73114, 67.60571, 501.7741, 10.136, 102.175, 65.58, 17062, 13730, 26.9 24.28015, 65.48257,2436.7057, 473289497.266151, 62341426, 7, 7, 26.4, 0.0359, 7.936, 514.7874, 12.26, 8.8, 2014-12-31T09:17:10.0812, 3434306.5, 24.73117, 67.60571, 501.7741, 10.136, 102.175, 65.56, 17062, 13731, 26.9 24.27850, 65.47404,2435.0324, 473289497.266151, 62341426, 7, 7, 30.5, 0.0359, 7.936, 516.4998, 12.27, 8.8, 2014-12-31T09:17:10.0812, 3445730.2, 24.73119, 67.60571, 501.7741, 10.136, 102.175, 65.55, 17062, 13732, 26.9 24.29702, 65.49408,2442.8386, 473289497.516151, 62341427, 1, 7, 24.9, 0.0365, 7.936, 508.8411, 12.25, 8.8, 2014-12-31T09:17:10.3312, 3394637.0, 24.74370, 67.59045, 502.0680, 10.151, 102.175, 65.57, 17106, 13733, 25.9 24.29416, 65.47932,2439.9346, 473289497.516151, 62341427, 1, 6, 5.5, 0.0193, 7.936, 511.8129, 12.26, 8.8, 2014-12-31T09:17:10.3312, 3414462.5, 24.74372, 67.59045, 502.0679, 10.151, 102.175, 65.56, 17106, 13734, 25.9 24.29343, 65.47556,2439.1958, 473289497.516151, 62341427, 1, 2, 20.3, 0.0365, 7.936, 512.5690, 12.27, 8.8, 2014-12-31T09:17:10.3312, 3419506.5, 24.74373, 67.59045, 502.0679, 10.151, 102.175, 65.55, 17106, 13735, 25.9 24.29174, 65.46681,2437.4791, 473289497.516151, 62341427, 1, 6, 6.6, 0.0193, 7.936, 514.3258, 12.28, 8.8, 2014-12-31T09:17:10.3312, 3431227.2, 24.74374, 67.59045, 502.0679, 10.151, 102.175, 65.54, 17106, 13736, 25.9 24.30071, 65.47535,2441.0863, 473289497.641152, 62341427, 2, 6, 5.3, 0.0193, 7.936, 510.7991, 12.27, 8.5, 2014-12-31T09:17:10.4562, 3407699.0, 24.74999, 67.58282, 502.2149, 10.159, 102.175, 65.55, 17106, 13737, 26.2 24.29838, 65.46333,2438.7269, 473289497.641152, 62341427, 2, 6, 5.6, 0.0193, 7.936, 513.2137, 12.28, 8.5, 2014-12-31T09:17:10.4562, 3423808.0, 24.75001, 67.58282, 502.2149, 10.159, 102.175, 65.54, 17106, 13738, 26.2 24.29696, 65.45604,2437.2977, 473289497.641152, 62341427, 2, 6, 5.7, 0.0193, 7.936, 514.6765, 12.29, 8.5, 2014-12-31T09:17:10.4562, 3433566.2, 24.75002, 67.58282, 502.2149, 10.159, 102.175, 65.53, 17106, 13739, 26.2 24.29628, 65.45250,2436.6062, 473289497.641152, 62341427, 2, 7, 21.5, 0.0365, 7.936, 515.3842, 12.29, 8.5, 2014-12-31T09:17:10.4562, 3438287.7, 24.75003, 67.58282, 502.2149, 10.159, 102.175, 65.53, 17106, 13740, 26.2 24.30217, 65.44517,2437.0988, 473289497.766148, 62341427, 3, 6, 5.2, 0.0193, 7.936, 515.0450, 12.30, 8.9, 2014-12-31T09:17:10.5812, 3436025.0, 24.75630, 67.57519, 502.3618, 10.166, 102.175, 65.52, 17106, 13741, 25.9 24.31078, 65.45185,2440.3336, 473289497.891152, 62341427, 4, 7, 25.2, 0.0365, 7.936, 511.8992, 12.29, 8.8, 2014-12-31T09:17:10.7062, 3415038.5, 24.76254, 67.56756, 502.5089, 10.173, 102.175, 65.53, 17106, 13742, 25.7 24.31020, 65.44891,2439.7585, 473289497.891152, 62341427, 4, 7, 39.7, 0.0365, 7.936, 512.4878, 12.29, 8.8, 2014-12-31T09:17:10.7062, 3418965.1, 24.76255, 67.56756, 502.5089, 10.173, 102.175, 65.53, 17106, 13743, 25.7 24.30906, 65.44303,2438.6058, 473289497.891152, 62341427, 4, 6, 5.6, 0.0195, 7.936, 513.6676, 12.30, 8.8, 2014-12-31T09:17:10.7062, 3426835.7, 24.76255, 67.56756, 502.5088, 10.173, 102.175, 65.52, 17106, 13744, 25.7 24.31994, 65.46137,2444.1317, 473289498.016151, 62341427, 5, 6, 5.1, 0.0195, 7.936, 508.1769, 12.28, 8.5, 2014-12-31T09:17:10.8312, 3390205.6, 24.76878, 67.55993, 502.6559, 10.181, 102.175, 65.54, 17106, 13745, 26.2 24.31503, 65.43614,2439.1838, 473289498.016151, 62341427, 5, 2, 18.6, 0.0365, 7.936, 513.2410, 12.31, 8.5, 2014-12-31T09:17:10.8312, 3423990.0, 24.76882, 67.55993, 502.6559, 10.181, 102.175, 65.51, 17106, 13746, 26.2 24.32243, 65.43662,2441.2039, 473289498.141148, 62341427, 6, 7, 58.3, 0.0365, 7.936, 511.3384, 12.31, 8.8, 2014-12-31T09:17:10.9562, 3411296.7, 24.77506, 67.55230, 502.8029, 10.188, 102.175, 65.51, 17106, 13747, 26.1 24.32209, 65.43486,2440.8588, 473289498.141148, 62341427, 6, 6, 5.8, 0.0195, 7.936, 511.6915, 12.31, 8.8, 2014-12-31T09:17:10.9562, 3413652.7, 24.77506, 67.55230, 502.8029, 10.188, 102.175, 65.51, 17106, 13748, 26.1 24.32892, 65.43244,2442.3091, 473289498.266151, 62341427, 7, 6, 6.0, 0.0195, 7.936, 510.3721, 12.31, 8.8, 2014-12-31T09:17:11.0812, 3404850.4, 24.78131, 67.54467, 502.9499, 10.196, 102.175, 65.51, 17106, 13749, 25.8 24.32881, 65.43191,2442.2056, 473289498.266151, 62341427, 7, 7, 15.3, 0.0365, 7.936, 510.4781, 12.31, 8.8, 2014-12-31T09:17:11.0812, 3405557.2, 24.78131, 67.54467, 502.9499, 10.196, 102.175, 65.51, 17106, 13750, 25.8 24.32681, 65.42163,2440.1932, 473289498.266151, 62341427, 7, 6, 5.3, 0.0195, 7.936, 512.5378, 12.32, 8.8, 2014-12-31T09:17:11.0812, 3419298.5, 24.78132, 67.54467, 502.9499, 10.196, 102.175, 65.50, 17106, 13751, 25.8 24.32580, 65.41646,2439.1829, 473289498.266151, 62341427, 7, 1, 6.0, 0.0195, 7.936, 513.5720, 12.33, 8.8, 2014-12-31T09:17:11.0812, 3426197.8, 24.78133, 67.54467, 502.9499, 10.196, 102.175, 65.49, 17106, 13752, 25.8 24.32311, 65.40264,2436.4866, 473289498.266151, 62341427, 7, 7, 18.9, 0.0365, 7.936, 516.3321, 12.34, 8.8, 2014-12-31T09:17:11.0812, 3444611.2, 24.78135, 67.54467, 502.9499, 10.196, 102.175, 65.48, 17106, 13753, 25.8 24.33240, 65.41286,2440.4028, 473289498.391152, 62341428, 0, 7, 12.3, 0.0359, 7.936, 512.4884, 12.33, 8.5, 2014-12-31T09:17:11.2062, 3418968.9, 24.78757, 67.53704, 503.0970, 10.203, 102.175, 65.49, 17150, 13754, 27.5 24.33797, 65.40405,2440.5950, 473289498.516148, 62341428, 1, 6, 5.7, 0.0195, 7.936, 512.4564, 12.34, 8.9, 2014-12-31T09:17:11.3312, 3418755.1, 24.79382, 67.52942, 503.2441, 10.211, 102.175, 65.48, 17150, 13755, 25.7 24.33655, 65.39680,2439.1792, 473289498.516148, 62341428, 1, 2, 71.4, 0.0359, 7.936, 513.9057, 12.35, 8.9, 2014-12-31T09:17:11.3312, 3428423.8, 24.79383, 67.52942, 503.2440, 10.211, 102.175, 65.48, 17150, 13756, 25.7 24.33796, 65.36671,2435.2316, 473289498.641152, 62341428, 2, 6, 5.9, 0.0195, 7.936, 518.1119, 12.38, 8.8, 2014-12-31T09:17:11.4562, 3456485.1, 24.80011, 67.52179, 503.3911, 10.218, 102.175, 65.45, 17150, 13757, 25.9 24.35209, 65.40175,2443.9707, 473289498.766151, 62341428, 3, 6, 5.4, 0.0195, 7.936, 509.3303, 12.34, 8.8, 2014-12-31T09:17:11.5812, 3397899.8, 24.80627, 67.51416, 503.5383, 10.225, 102.175, 65.48, 17150, 13758, 25.4 24.34986, 65.39034,2441.7431, 473289498.766151, 62341428, 3, 7, 14.6, 0.0359, 7.936, 511.6106, 12.35, 8.8, 2014-12-31T09:17:11.5812, 3413112.9, 24.80629, 67.51417, 503.5383, 10.225, 102.175, 65.47, 17150, 13759, 25.4 24.34729, 65.37719,2439.1786, 473289498.766151, 62341428, 3, 2, 58.4, 0.0359, 7.936, 514.2360, 12.37, 8.8, 2014-12-31T09:17:11.5812, 3430627.3, 24.80631, 67.51417, 503.5383, 10.225, 102.175, 65.46, 17150, 13760, 25.4 24.35539, 65.38143,2441.9142, 473289498.891151, 62341428, 4, 7, 26.2, 0.0365, 7.936, 511.6002, 12.36, 8.4, 2014-12-31T09:17:11.7062, 3413043.5, 24.81252, 67.50654, 503.6854, 10.233, 102.175, 65.46, 17150, 13761, 26.4 24.35375, 65.37302,2440.2747, 473289498.891151, 62341428, 4, 6, 5.3, 0.0193, 7.936, 513.2787, 12.37, 8.4, 2014-12-31T09:17:11.7062, 3424241.2, 24.81254, 67.50654, 503.6854, 10.233, 102.175, 65.45, 17150, 13762, 26.4 24.35143, 65.36115,2437.9643, 473289498.891151, 62341428, 4, 6, 5.3, 0.0193, 7.936, 515.6441, 12.38, 8.4, 2014-12-31T09:17:11.7062, 3440021.1, 24.81255, 67.50654, 503.6854, 10.233, 102.175, 65.44, 17150, 13763, 26.4 24.35798, 65.35750,2439.1608, 473289499.016148, 62341428, 5, 2, 69.9, 0.0365, 7.936, 514.5841, 12.38, 8.8, 2014-12-31T09:17:11.8312, 3432949.5, 24.81877, 67.49892, 503.8325, 10.240, 102.175, 65.44, 17150, 13764, 25.5 24.36531, 65.35776,2441.1195, 473289499.141151, 62341428, 6, 7, 34.1, 0.0365, 7.936, 512.7436, 12.38, 8.8, 2014-12-31T09:17:11.9562, 3420670.9, 24.82498, 67.49129, 503.9797, 10.247, 102.175, 65.44, 17150, 13765, 25.5 24.36558, 65.32207,2436.0931, 473289499.266151, 62341428, 7, 6, 6.0, 0.0193, 7.936, 518.0551, 12.42, 8.8, 2014-12-31T09:17:12.0812, 3456106.0, 24.83124, 67.48367, 504.1268, 10.255, 102.176, 65.40, 17150, 13766, 26.0 24.37998, 65.35844,2445.0649, 473289499.391152, 62341429, 0, 6, 5.4, 0.0195, 7.936, 509.0340, 12.38, 8.9, 2014-12-31T09:17:12.2062, 3395923.3, 24.83738, 67.47604, 504.2741, 10.262, 102.176, 65.44, 17194, 13767, 26.2 24.37908, 65.35388,2444.1767, 473289499.391152, 62341429, 0, 7, 36.4, 0.0365, 7.936, 509.9433, 12.39, 8.9, 2014-12-31T09:17:12.2062, 3401989.4, 24.83739, 67.47604, 504.2741, 10.262, 102.176, 65.43, 17194, 13768, 26.2 24.37527, 65.33449,2440.4043, 473289499.391152, 62341429, 0, 6, 5.2, 0.0195, 7.936, 513.8058, 12.41, 8.9, 2014-12-31T09:17:12.2062, 3427757.5, 24.83742, 67.47604, 504.2741, 10.262, 102.176, 65.41, 17194, 13769, 26.2 24.36965, 65.30580,2434.8447, 473289499.391152, 62341429, 0, 6, 5.2, 0.0195, 7.936, 519.4988, 12.44, 8.9, 2014-12-31T09:17:12.2062, 3465736.8, 24.83746, 67.47605, 504.2740, 10.262, 102.176, 65.39, 17194, 13770, 26.2 24.38158, 65.32962,2441.3688, 473289499.516152, 62341429, 1, 7, 22.9, 0.0365, 7.936, 512.9837, 12.41, 8.8, 2014-12-31T09:17:12.3312, 3422272.7, 24.84362, 67.46842, 504.4213, 10.269, 102.176, 65.41, 17194, 13771, 26.0 24.37523, 65.29725,2435.0999, 473289499.516152, 62341429, 1, 6, 6.1, 0.0195, 7.936, 519.4031, 12.44, 8.8, 2014-12-31T09:17:12.3312, 3465098.5, 24.84367, 67.46842, 504.4212, 10.269, 102.176, 65.38, 17194, 13772, 26.0 24.38933, 65.33205,2443.7532, 473289499.641151, 62341429, 2, 7, 20.2, 0.0365, 7.936, 510.7076, 12.41, 8.8, 2014-12-31T09:17:12.4562, 3407088.1, 24.84981, 67.46080, 504.5686, 10.277, 102.175, 65.41, 17194, 13773, 26.2 24.38655, 65.31795,2441.0139, 473289499.641151, 62341429, 2, 6, 5.5, 0.0195, 7.936, 513.5125, 12.42, 8.8, 2014-12-31T09:17:12.4562, 3425800.7, 24.84983, 67.46080, 504.5685, 10.277, 102.175, 65.40, 17194, 13774, 26.2 24.38463, 65.30816,2439.1160, 473289499.641151, 62341429, 2, 2, 36.5, 0.0365, 7.936, 515.4560, 12.43, 8.8, 2014-12-31T09:17:12.4562, 3438766.2, 24.84985, 67.46080, 504.5685, 10.277, 102.175, 65.39, 17194, 13775, 26.2 24.38362, 65.30306,2438.1282, 473289499.641151, 62341429, 2, 6, 6.7, 0.0195, 7.936, 516.4675, 12.44, 8.8, 2014-12-31T09:17:12.4562, 3445514.5, 24.84985, 67.46080, 504.5685, 10.277, 102.175, 65.38, 17194, 13776, 26.2 24.39342, 65.31597,2442.5386, 473289499.766151, 62341429, 3, 6, 5.3, 0.0195, 7.936, 512.1168, 12.42, 8.8, 2014-12-31T09:17:12.5812, 3416489.1, 24.85602, 67.45318, 504.7158, 10.284, 102.175, 65.40, 17194, 13777, 26.1 24.38866, 65.29175,2437.8478, 473289499.766151, 62341429, 3, 6, 4.2, 0.0195, 7.936, 516.9203, 12.45, 8.8, 2014-12-31T09:17:12.5812, 3448535.0, 24.85606, 67.45318, 504.7158, 10.284, 102.175, 65.37, 17194, 13778, 26.1 24.39528, 65.28854,2439.1310, 473289499.891151, 62341429, 4, 2, 27.4, 0.0365, 7.936, 515.7718, 12.45, 8.4, 2014-12-31T09:17:12.7062, 3440872.9, 24.86224, 67.44556, 504.8630, 10.292, 102.175, 65.37, 17194, 13779, 25.8 24.40687, 65.31051,2445.2972, 473289500.016148, 62341429, 5, 7, 35.9, 0.0365, 7.936, 509.6228, 12.43, 8.8, 2014-12-31T09:17:12.8312, 3399851.3, 24.86838, 67.43793, 505.0104, 10.299, 102.175, 65.39, 17194, 13780, 26.0 24.40605, 65.26963,2439.2840, 473289500.141151, 62341429, 6, 6, 6.0, 0.0198, 7.936, 515.9464, 12.47, 8.9, 2014-12-31T09:17:12.9562, 3442037.9, 24.87462, 67.43032, 505.1576, 10.307, 102.175, 65.35, 17194, 13781, 26.1 24.40576, 65.26818,2439.0033, 473289500.141151, 62341429, 6, 6, 5.7, 0.0198, 7.936, 516.2339, 12.47, 8.9, 2014-12-31T09:17:12.9562, 3443955.7, 24.87462, 67.43032, 505.1576, 10.307, 102.175, 65.35, 17194, 13782, 26.1 24.41147, 65.26040,2439.4043, 473289500.266151, 62341429, 7, 7, 50.7, 0.0365, 7.936, 515.9890, 12.48, 8.9, 2014-12-31T09:17:13.0812, 3442321.8, 24.88080, 67.42270, 505.3049, 10.314, 102.175, 65.34, 17194, 13783, 26.1 24.41122, 65.25913,2439.1596, 473289500.266151, 62341429, 7, 2, 18.2, 0.0365, 7.936, 516.2396, 12.48, 8.9, 2014-12-31T09:17:13.0812, 3443993.8, 24.88080, 67.42270, 505.3049, 10.314, 102.175, 65.34, 17194, 13784, 26.1 24.41316, 65.23230,2435.8890, 473289500.391153, 62341430, 0, 6, 5.3, 0.0193, 7.936, 519.7554, 12.51, 8.8, 2014-12-31T09:17:13.2062, 3467448.6, 24.88701, 67.41508, 505.4523, 10.322, 102.175, 65.31, 17238, 13785, 26.1 24.42175, 65.23909,2439.0961, 473289500.516151, 62341430, 1, 1, 5.6, 0.0193, 7.936, 516.6363, 12.50, 8.8, 2014-12-31T09:17:13.3312, 3446639.9, 24.89315, 67.40746, 505.5996, 10.329, 102.175, 65.32, 17238, 13786, 25.6 24.42128, 65.23674,2438.6428, 473289500.516151, 62341430, 1, 6, 5.0, 0.0193, 7.936, 517.1006, 12.50, 8.8, 2014-12-31T09:17:13.3312, 3449737.7, 24.89316, 67.40746, 505.5996, 10.329, 102.175, 65.32, 17238, 13787, 25.6 24.42990, 65.24374,2441.8924, 473289500.641151, 62341430, 2, 7, 15.6, 0.0354, 7.936, 513.9380, 12.50, 8.5, 2014-12-31T09:17:13.4562, 3428638.7, 24.89930, 67.39984, 505.7470, 10.337, 102.175, 65.33, 17238, 13788, 25.8 24.42857, 65.23702,2440.5953, 473289500.641151, 62341430, 2, 7, 23.2, 0.0354, 7.936, 515.2666, 12.50, 8.5, 2014-12-31T09:17:13.4562, 3437502.2, 24.89931, 67.39984, 505.7470, 10.337, 102.175, 65.32, 17238, 13789, 25.8 24.43237, 65.21965,2439.1506, 473289500.766147, 62341430, 3, 2, 60.6, 0.0354, 7.936, 516.9124, 12.52, 8.9, 2014-12-31T09:17:13.5812, 3448481.9, 24.90549, 67.39222, 505.8944, 10.344, 102.175, 65.30, 17238, 13790, 25.9 24.44385, 65.24107,2445.1767, 473289500.891151, 62341430, 4, 6, 5.0, 0.0193, 7.936, 510.9055, 12.50, 8.8, 2014-12-31T09:17:13.7062, 3408408.2, 24.91160, 67.38461, 506.0419, 10.352, 102.175, 65.32, 17238, 13791, 26.3 24.43972, 65.22024,2441.1607, 473289500.891151, 62341430, 4, 7, 31.4, 0.0365, 7.936, 515.0192, 12.52, 8.8, 2014-12-31T09:17:13.7062, 3435852.2, 24.91163, 67.38461, 506.0418, 10.352, 102.175, 65.30, 17238, 13792, 26.3 24.43750, 65.20903,2439.0051, 473289500.891151, 62341430, 4, 7, 36.0, 0.0365, 7.936, 517.2275, 12.53, 8.8, 2014-12-31T09:17:13.7062, 3450583.9, 24.91165, 67.38461, 506.0418, 10.352, 102.175, 65.29, 17238, 13793, 26.3 24.43673, 65.20515,2438.2598, 473289500.891151, 62341430, 4, 6, 5.7, 0.0193, 7.936, 517.9909, 12.53, 8.8, 2014-12-31T09:17:13.7062, 3455676.9, 24.91165, 67.38461, 506.0418, 10.352, 102.175, 65.29, 17238, 13794, 26.3 24.43519, 65.19739,2436.7711, 473289500.891151, 62341430, 4, 6, 5.5, 0.0193, 7.936, 519.5159, 12.54, 8.8, 2014-12-31T09:17:13.7062, 3465851.1, 24.91166, 67.38461, 506.0418, 10.352, 102.175, 65.28, 17238, 13795, 26.3 24.44821, 65.22658,2444.2784, 473289501.016151, 62341430, 5, 6, 5.0, 0.0193, 7.936, 511.9915, 12.51, 8.9, 2014-12-31T09:17:13.8312, 3415653.4, 24.91776, 67.37699, 506.1893, 10.360, 102.174, 65.31, 17238, 13796, 26.2 24.44288, 65.19974,2439.1151, 473289501.016151, 62341430, 5, 2, 21.8, 0.0365, 7.936, 517.2808, 12.54, 8.9, 2014-12-31T09:17:13.8312, 3450939.6, 24.91780, 67.37699, 506.1892, 10.359, 102.174, 65.28, 17238, 13797, 26.2 24.44167, 65.19361,2437.9386, 473289501.016151, 62341430, 5, 6, 5.2, 0.0193, 7.936, 518.4860, 12.55, 8.9, 2014-12-31T09:17:13.8312, 3458980.3, 24.91781, 67.37699, 506.1892, 10.359, 102.174, 65.28, 17238, 13798, 26.2 24.43866, 65.17842,2435.0283, 473289501.016151, 62341430, 5, 6, 5.4, 0.0193, 7.936, 521.4676, 12.56, 8.9, 2014-12-31T09:17:13.8312, 3478871.3, 24.91783, 67.37699, 506.1892, 10.359, 102.174, 65.26, 17238, 13799, 26.2 24.45443, 65.22148,2445.1938, 473289501.141152, 62341430, 6, 6, 5.7, 0.0193, 7.936, 511.2197, 12.52, 8.9, 2014-12-31T09:17:13.9562, 3410504.1, 24.92390, 67.36937, 506.3367, 10.367, 102.174, 65.30, 17238, 13800, 26.2 24.45239, 65.21121,2443.2143, 473289501.141152, 62341430, 6, 7, 25.4, 0.0365, 7.936, 513.2475, 12.53, 8.9, 2014-12-31T09:17:13.9562, 3424032.0, 24.92392, 67.36937, 506.3367, 10.367, 102.174, 65.29, 17238, 13801, 26.2 24.45232, 65.21085,2443.1460, 473289501.141152, 62341430, 6, 6, 5.1, 0.0193, 7.936, 513.3174, 12.53, 8.9, 2014-12-31T09:17:13.9562, 3424498.5, 24.92392, 67.36937, 506.3367, 10.367, 102.174, 65.29, 17238, 13802, 26.2 24.44928, 65.19556,2440.2065, 473289501.141152, 62341430, 6, 6, 6.0, 0.0193, 7.936, 516.3288, 12.54, 8.9, 2014-12-31T09:17:13.9562, 3444588.3, 24.92394, 67.36937, 506.3367, 10.367, 102.174, 65.28, 17238, 13803, 26.2 24.44816, 65.18995,2439.1282, 473289501.141152, 62341430, 6, 2, 12.1, 0.0365, 7.936, 517.4334, 12.55, 8.9, 2014-12-31T09:17:13.9562, 3451957.8, 24.92395, 67.36938, 506.3367, 10.367, 102.174, 65.27, 17238, 13804, 26.2 24.44710, 65.18462,2438.1062, 473289501.141152, 62341430, 6, 7, 14.6, 0.0365, 7.936, 518.4804, 12.56, 8.9, 2014-12-31T09:17:13.9562, 3458942.8, 24.92396, 67.36938, 506.3367, 10.367, 102.174, 65.27, 17238, 13805, 26.2 24.44677, 65.18292,2437.7804, 473289501.141152, 62341430, 6, 7, 17.0, 0.0365, 7.936, 518.8143, 12.56, 8.9, 2014-12-31T09:17:13.9562, 3461169.9, 24.92396, 67.36938, 506.3367, 10.367, 102.174, 65.27, 17238, 13806, 26.2 24.45527, 65.18940,2440.9157, 473289501.266152, 62341430, 7, 6, 5.6, 0.0193, 7.936, 515.7683, 12.55, 8.8, 2014-12-31T09:17:14.0812, 3440849.2, 24.93008, 67.36176, 506.4841, 10.375, 102.174, 65.27, 17238, 13807, 25.8 24.45342, 65.18005,2439.1221, 473289501.266152, 62341430, 7, 1, 5.6, 0.0193, 7.936, 517.6059, 12.56, 8.8, 2014-12-31T09:17:14.0812, 3453108.3, 24.93010, 67.36176, 506.4841, 10.375, 102.174, 65.26, 17238, 13808, 25.8 24.44850, 65.15529,2434.3847, 473289501.266152, 62341430, 7, 7, 27.8, 0.0365, 7.936, 522.4597, 12.58, 8.8, 2014-12-31T09:17:14.0812, 3485489.5, 24.93013, 67.36176, 506.4841, 10.375, 102.174, 65.24, 17238, 13809, 25.8 24.47027, 65.19223,2445.2346, 473289501.516147, 62341431, 1, 7, 18.3, 0.0365, 7.936, 511.6752, 12.55, 8.8, 2014-12-31T09:17:14.3312, 3413543.1, 24.94233, 67.34653, 506.7791, 10.389, 102.174, 65.28, 17283, 13810, 26.0 24.46928, 65.15107,2439.2206, 473289501.641151, 62341431, 2, 2, 14.4, 0.0365, 7.936, 518.0026, 12.59, 8.9, 2014-12-31T09:17:14.4562, 3455754.6, 24.94851, 67.33892, 506.9266, 10.397, 102.174, 65.23, 17283, 13811, 25.7 24.46848, 65.14704,2438.4490, 473289501.641151, 62341431, 2, 6, 5.2, 0.0195, 7.936, 518.7932, 12.59, 8.9, 2014-12-31T09:17:14.4562, 3461029.1, 24.94851, 67.33892, 506.9266, 10.397, 102.174, 65.23, 17283, 13812, 25.7 24.46469, 65.12803,2434.8221, 473289501.641151, 62341431, 2, 7, 18.4, 0.0365, 7.936, 522.5097, 12.61, 8.9, 2014-12-31T09:17:14.4562, 3485822.9, 24.94854, 67.33892, 506.9266, 10.397, 102.174, 65.21, 17283, 13813, 25.7 24.47445, 65.14091,2439.1545, 473289501.766152, 62341431, 3, 1, 5.6, 0.0195, 7.936, 518.2362, 12.60, 8.9, 2014-12-31T09:17:14.5812, 3457313.0, 24.95463, 67.33130, 507.0741, 10.404, 102.174, 65.22, 17283, 13814, 27.5 24.47948, 65.13004,2438.9533, 473289501.891151, 62341431, 4, 7, 47.5, 0.0354, 7.936, 518.6082, 12.61, 8.9, 2014-12-31T09:17:14.7062, 3459795.0, 24.96076, 67.32369, 507.2217, 10.411, 102.174, 65.21, 17283, 13815, 26.5 24.49029, 65.14813,2444.2883, 473289502.016152, 62341431, 5, 6, 5.1, 0.0193, 7.936, 513.3072, 12.59, 8.9, 2014-12-31T09:17:14.8312, 3424430.6, 24.96684, 67.31608, 507.3693, 10.419, 102.175, 65.23, 17283, 13816, 26.0 24.48488, 65.12105,2439.1104, 473289502.016152, 62341431, 5, 2, 17.3, 0.0354, 7.936, 518.6131, 12.62, 8.9, 2014-12-31T09:17:14.8312, 3459827.5, 24.96688, 67.31608, 507.3693, 10.419, 102.175, 65.20, 17283, 13817, 26.0 24.49327, 65.12704,2442.1285, 473289502.141151, 62341431, 6, 6, 5.0, 0.0193, 7.936, 515.6862, 12.61, 8.5, 2014-12-31T09:17:14.9562, 3440301.3, 24.97297, 67.30847, 507.5169, 10.426, 102.175, 65.21, 17283, 13818, 26.0 24.48925, 65.10691,2438.2864, 473289502.141151, 62341431, 6, 6, 5.5, 0.0193, 7.936, 519.6234, 12.63, 8.5, 2014-12-31T09:17:14.9562, 3466567.8, 24.97300, 67.30847, 507.5168, 10.426, 102.175, 65.19, 17283, 13819, 26.0 24.49471, 65.09827,2438.5120, 473289502.266147, 62341431, 7, 7, 15.3, 0.0354, 7.936, 519.5583, 12.64, 8.9, 2014-12-31T09:17:15.0812, 3466133.1, 24.97911, 67.30086, 507.6644, 10.433, 102.175, 65.18, 17283, 13820, 25.9 24.50444, 65.11102,2442.8131, 473289502.391152, 62341432, 0, 7, 15.9, 0.0359, 7.936, 515.3164, 12.63, 8.9, 2014-12-31T09:17:15.2062, 3437834.0, 24.98518, 67.29324, 507.8121, 10.441, 102.175, 65.20, 17327, 13821, 26.4 24.50111, 65.09439,2439.6425, 473289502.391152, 62341432, 0, 6, 5.6, 0.0193, 7.936, 518.5656, 12.64, 8.9, 2014-12-31T09:17:15.2062, 3459510.8, 24.98520, 67.29325, 507.8121, 10.441, 102.175, 65.18, 17327, 13822, 26.4 24.50874, 65.09658,2441.9334, 473289502.516152, 62341432, 1, 7, 41.8, 0.0359, 7.936, 516.3840, 12.64, 8.8, 2014-12-31T09:17:15.3312, 3444956.8, 24.99128, 67.28563, 507.9597, 10.448, 102.175, 65.18, 17327, 13823, 25.7 24.50799, 65.09286,2441.2238, 473289502.516152, 62341432, 1, 6, 5.3, 0.0193, 7.936, 517.1112, 12.64, 8.8, 2014-12-31T09:17:15.3312, 3449807.9, 24.99129, 67.28563, 507.9597, 10.448, 102.175, 65.18, 17327, 13824, 25.7 24.51628, 65.09833,2444.1409, 473289502.641151, 62341432, 2, 6, 5.6, 0.0193, 7.936, 514.2878, 12.64, 8.9, 2014-12-31T09:17:15.4562, 3430972.2, 24.99736, 67.27802, 508.1074, 10.455, 102.175, 65.18, 17327, 13825, 26.4 24.52744, 65.08242,2444.8515, 473289502.891151, 62341432, 4, 7, 15.1, 0.0359, 7.936, 513.8917, 12.65, 9.2, 2014-12-31T09:17:15.7062, 3428329.8, 25.00954, 67.26281, 508.4027, 10.470, 102.175, 65.17, 17327, 13826, 26.4 24.52707, 65.08054,2444.4939, 473289502.891151, 62341432, 4, 6, 5.3, 0.0193, 7.936, 514.2583, 12.66, 9.2, 2014-12-31T09:17:15.7062, 3430775.4, 25.00954, 67.26281, 508.4027, 10.470, 102.175, 65.17, 17327, 13827, 26.4 24.52119, 65.05129,2438.9311, 473289502.891151, 62341432, 4, 7, 67.1, 0.0359, 7.936, 519.9600, 12.69, 9.2, 2014-12-31T09:17:15.7062, 3468812.8, 25.00958, 67.26281, 508.4027, 10.470, 102.175, 65.14, 17327, 13828, 26.4 24.53687, 65.05796,2443.9342, 473289503.141147, 62341432, 6, 5, 4.5, 0.0328, 7.936, 515.1644, 12.68, 8.9, 2014-12-31T09:17:15.9562, 3436820.0, 25.02170, 67.24759, 508.6982, 10.485, 102.175, 65.14, 17327, 13829, 26.0 24.53688, 65.05797,2443.9347, 473289503.141147, 62341432, 6, 6, 9.8, 0.0193, 7.936, 515.1639, 12.68, 8.9, 2014-12-31T09:17:15.9562, 3436816.9, 25.02170, 67.24759, 508.6982, 10.485, 102.175, 65.14, 17327, 13830, 26.0 24.53248, 65.03610,2439.7822, 473289503.141147, 62341432, 6, 6, 4.8, 0.0193, 7.936, 519.4204, 12.70, 8.9, 2014-12-31T09:17:15.9562, 3465213.2, 25.02174, 67.24759, 508.6981, 10.485, 102.175, 65.12, 17327, 13831, 26.0 24.52864, 65.01702,2436.1709, 473289503.141147, 62341432, 6, 6, 5.8, 0.0193, 7.936, 523.1224, 12.72, 8.9, 2014-12-31T09:17:15.9562, 3489910.3, 25.02177, 67.24759, 508.6981, 10.485, 102.175, 65.10, 17327, 13832, 26.0 24.52835, 65.01557,2435.8962, 473289503.141147, 62341432, 6, 7, 29.7, 0.0359, 7.936, 523.4041, 12.72, 8.9, 2014-12-31T09:17:15.9562, 3491789.3, 25.02177, 67.24759, 508.6981, 10.485, 102.175, 65.10, 17327, 13833, 26.0 24.53914, 65.03363,2441.1789, 473289503.266151, 62341432, 7, 6, 5.4, 0.0193, 7.936, 518.1551, 12.70, 8.4, 2014-12-31T09:17:16.0812, 3456771.6, 25.02780, 67.23999, 508.8459, 10.492, 102.175, 65.12, 17327, 13834, 26.2 24.54639, 65.03402,2443.1175, 473289503.391148, 62341433, 0, 6, 5.5, 0.0193, 7.936, 516.3342, 12.70, 8.9, 2014-12-31T09:17:16.2062, 3444624.4, 25.03385, 67.23238, 508.9936, 10.500, 102.175, 65.12, 17416, 13835, 25.5 24.54111, 65.00785,2438.1605, 473289503.391148, 62341433, 0, 6, 5.5, 0.0193, 7.936, 521.4159, 12.73, 8.9, 2014-12-31T09:17:16.2062, 3478525.8, 25.03389, 67.23238, 508.9936, 10.500, 102.175, 65.09, 17416, 13836, 25.5 24.55203, 65.02646,2443.5537, 473289503.516151, 62341433, 1, 6, 4.8, 0.0193, 7.936, 516.0537, 12.71, 8.9, 2014-12-31T09:17:16.3312, 3442753.0, 25.03992, 67.22477, 509.1414, 10.507, 102.175, 65.11, 17416, 13837, 26.4 24.54949, 65.01388,2441.1702, 473289503.516151, 62341433, 1, 7, 33.9, 0.0359, 7.936, 518.4972, 12.72, 8.9, 2014-12-31T09:17:16.3312, 3459054.2, 25.03993, 67.22477, 509.1414, 10.507, 102.175, 65.10, 17416, 13838, 26.4 24.54310, 64.98216,2435.1784, 473289503.516151, 62341433, 1, 6, 5.9, 0.0193, 7.936, 524.6403, 12.75, 8.9, 2014-12-31T09:17:16.3312, 3500036.6, 25.03998, 67.22478, 509.1414, 10.507, 102.175, 65.07, 17416, 13839, 26.4 24.54922, 64.97699,2436.0676, 473289503.641151, 62341433, 2, 6, 5.3, 0.0193, 7.936, 523.8956, 12.76, 8.9, 2014-12-31T09:17:16.4562, 3495068.4, 25.04604, 67.21717, 509.2892, 10.515, 102.175, 65.06, 17416, 13840, 27.6 24.54734, 64.96768,2434.3154, 473289503.641151, 62341433, 2, 6, 5.7, 0.0193, 7.936, 525.6922, 12.77, 8.9, 2014-12-31T09:17:16.4562, 3507054.4, 25.04605, 67.21717, 509.2891, 10.515, 102.175, 65.05, 17416, 13841, 27.6 24.56252, 65.00745,2443.6883, 473289503.766151, 62341433, 3, 6, 5.4, 0.0193, 7.936, 516.2493, 12.73, 8.9, 2014-12-31T09:17:16.5812, 3444057.6, 25.05203, 67.20956, 509.4370, 10.522, 102.175, 65.09, 17416, 13842, 26.5 24.55767, 64.98342,2439.1448, 473289503.766151, 62341433, 3, 2, 50.4, 0.0359, 7.936, 520.9076, 12.75, 8.9, 2014-12-31T09:17:16.5812, 3475134.3, 25.05207, 67.20956, 509.4370, 10.522, 102.175, 65.07, 17416, 13843, 26.5 24.56572, 64.98787,2441.8496, 473289503.891152, 62341433, 4, 6, 5.4, 0.0190, 7.936, 518.3013, 12.75, 8.9, 2014-12-31T09:17:16.7062, 3457747.3, 25.05810, 67.20196, 509.5848, 10.530, 102.174, 65.07, 17416, 13844, 25.7 24.56502, 64.98440,2441.1939, 473289503.891152, 62341433, 4, 6, 5.6, 0.0190, 7.936, 518.9735, 12.75, 8.9, 2014-12-31T09:17:16.7062, 3462231.7, 25.05810, 67.20196, 509.5848, 10.530, 102.174, 65.07, 17416, 13845, 25.7 24.56019, 64.96050,2436.6868, 473289503.891152, 62341433, 4, 6, 6.1, 0.0190, 7.936, 523.5949, 12.78, 8.9, 2014-12-31T09:17:16.7062, 3493062.2, 25.05814, 67.20196, 509.5848, 10.530, 102.174, 65.05, 17416, 13846, 25.7 24.57380, 64.99244,2444.5793, 473289504.016152, 62341433, 5, 6, 7.6, 0.0190, 7.936, 515.6695, 12.74, 8.8, 2014-12-31T09:17:16.8312, 3440189.5, 25.06412, 67.19435, 509.7327, 10.537, 102.174, 65.08, 17416, 13847, 26.0 24.57305, 64.98875,2443.8807, 473289504.016152, 62341433, 5, 7, 17.3, 0.0359, 7.936, 516.3857, 12.75, 8.8, 2014-12-31T09:17:16.8312, 3444967.4, 25.06413, 67.19435, 509.7327, 10.537, 102.174, 65.08, 17416, 13848, 26.0 24.57187, 64.98293,2442.7808, 473289504.016152, 62341433, 5, 7, 39.8, 0.0359, 7.936, 517.5135, 12.75, 8.8, 2014-12-31T09:17:16.8312, 3452491.1, 25.06414, 67.19436, 509.7327, 10.537, 102.174, 65.07, 17416, 13849, 26.0 24.56942, 64.97083,2440.4950, 473289504.016152, 62341433, 5, 6, 5.8, 0.0190, 7.936, 519.8571, 12.76, 8.8, 2014-12-31T09:17:16.8312, 3468126.5, 25.06416, 67.19436, 509.7327, 10.537, 102.174, 65.06, 17416, 13850, 26.0 24.56860, 64.96677,2439.7304, 473289504.016152, 62341433, 5, 7, 42.3, 0.0359, 7.936, 520.6412, 12.77, 8.8, 2014-12-31T09:17:16.8312, 3473356.9, 25.06416, 67.19436, 509.7327, 10.537, 102.174, 65.05, 17416, 13851, 26.0 24.56796, 64.96358,2439.1292, 473289504.016152, 62341433, 5, 2, 17.6, 0.0359, 7.936, 521.2576, 12.77, 8.8, 2014-12-31T09:17:16.8312, 3477469.3, 25.06417, 67.19436, 509.7327, 10.537, 102.174, 65.05, 17416, 13852, 26.0 24.56708, 64.95922,2438.3071, 473289504.016152, 62341433, 5, 6, 5.3, 0.0190, 7.936, 522.1006, 12.78, 8.8, 2014-12-31T09:17:16.8312, 3483093.3, 25.06417, 67.19436, 509.7326, 10.537, 102.174, 65.05, 17416, 13853, 26.0 24.57311, 64.95370,2439.1275, 473289504.141151, 62341433, 6, 2, 16.7, 0.0359, 7.936, 521.4264, 12.78, 8.9, 2014-12-31T09:17:16.9562, 3478595.3, 25.07021, 67.18675, 509.8805, 10.545, 102.174, 65.04, 17416, 13854, 25.8 24.58303, 64.96741,2443.5742, 473289504.266152, 62341433, 7, 6, 5.8, 0.0190, 7.936, 517.0338, 12.77, 8.7, 2014-12-31T09:17:17.0812, 3449291.1, 25.07621, 67.17915, 510.0284, 10.553, 102.174, 65.05, 17416, 13855, 30.0 24.57710, 64.93816,2438.0635, 473289504.266152, 62341433, 7, 7, 57.7, 0.0359, 7.936, 522.6846, 12.80, 8.7, 2014-12-31T09:17:17.0812, 3486989.4, 25.07626, 67.17915, 510.0284, 10.553, 102.174, 65.02, 17416, 13856, 30.0 24.58451, 64.93948,2440.1697, 473289504.391148, 62341434, 0, 6, 5.8, 0.0203, 8.432, 520.6919, 12.80, 8.8, 2014-12-31T09:17:17.2062, 3473695.3, 25.08227, 67.17155, 510.1763, 10.560, 102.174, 65.03, 17416, 13857, 25.7 24.58340, 64.93401,2439.1410, 473289504.391148, 62341434, 0, 2, 56.3, 0.0381, 8.432, 521.7468, 12.80, 8.8, 2014-12-31T09:17:17.2062, 3480733.2, 25.08228, 67.17155, 510.1763, 10.560, 102.174, 65.02, 17416, 13858, 25.7 24.58194, 64.92681,2437.7890, 473289504.391148, 62341434, 0, 6, 5.1, 0.0203, 8.432, 523.1333, 12.81, 8.8, 2014-12-31T09:17:17.2062, 3489982.6, 25.08229, 67.17155, 510.1763, 10.560, 102.174, 65.01, 17416, 13859, 25.7 24.57258, 64.84523,2424.4031, 473289504.516152, 62341434, 1, 5, 4.5, 0.0346, 8.432, 537.0303, 12.89, 8.9, 2014-12-31T09:17:17.3312, 3582694.1, 25.08843, 67.16395, 510.3241, 10.567, 102.174, 64.93, 17416, 13860, 25.9 24.58976, 64.93019,2440.2713, 473289504.516152, 62341434, 1, 7, 21.0, 0.0381, 8.432, 520.7544, 12.81, 8.9, 2014-12-31T09:17:17.3312, 3474112.4, 25.08830, 67.16395, 510.3242, 10.567, 102.174, 65.02, 17416, 13861, 25.9 24.58614, 64.91233,2436.9180, 473289504.516152, 62341434, 1, 7, 35.6, 0.0381, 8.432, 524.1934, 12.82, 8.9, 2014-12-31T09:17:17.3312, 3497055.0, 25.08833, 67.16395, 510.3242, 10.567, 102.174, 65.00, 17416, 13862, 25.9 24.58449, 64.90421,2435.3965, 473289504.516152, 62341434, 1, 6, 5.4, 0.0203, 8.432, 525.7539, 12.83, 8.9, 2014-12-31T09:17:17.3312, 3507465.5, 25.08834, 67.16395, 510.3242, 10.567, 102.174, 64.99, 17416, 13863, 25.9 24.57258, 64.84523,2424.4035, 473289504.516152, 62341434, 1, 6, 9.0, 0.0203, 8.432, 537.0299, 12.89, 8.9, 2014-12-31T09:17:17.3312, 3582691.3, 25.08843, 67.16395, 510.3241, 10.567, 102.174, 64.93, 17416, 13864, 25.9 24.59705, 64.93099,2442.2714, 473289504.641152, 62341434, 2, 7, 16.4, 0.0381, 8.432, 518.8701, 12.80, 8.5, 2014-12-31T09:17:17.4562, 3461541.2, 25.09431, 67.15635, 510.4721, 10.575, 102.174, 65.02, 17416, 13865, 26.1 24.60184, 64.91950,2441.9588, 473289504.766148, 62341434, 3, 6, 5.9, 0.0203, 8.432, 519.3574, 12.82, 8.9, 2014-12-31T09:17:17.5812, 3464792.4, 25.10033, 67.14875, 510.6201, 10.582, 102.174, 65.01, 17416, 13866, 25.7 24.60815, 64.91552,2443.0567, 473289504.891151, 62341434, 4, 7, 55.9, 0.0375, 8.432, 518.3982, 12.82, 8.9, 2014-12-31T09:17:17.7062, 3458393.0, 25.10634, 67.14114, 510.7681, 10.589, 102.174, 65.00, 17416, 13867, 25.9 24.60671, 64.90846,2441.7291, 473289504.891151, 62341434, 4, 6, 6.0, 0.0203, 8.432, 519.7598, 12.83, 8.9, 2014-12-31T09:17:17.7062, 3467476.8, 25.10635, 67.14115, 510.7681, 10.589, 102.174, 65.00, 17416, 13868, 25.9 24.60514, 64.86570,2435.5657, 473289505.016152, 62341434, 5, 7, 39.4, 0.0375, 8.432, 526.2485, 12.87, 8.9, 2014-12-31T09:17:17.8312, 3510764.9, 25.11241, 67.13355, 510.9160, 10.597, 102.174, 64.95, 17416, 13869, 26.8 24.61411, 64.87487,2439.1189, 473289505.141152, 62341434, 6, 2, 47.2, 0.0375, 8.432, 522.7707, 12.86, 8.9, 2014-12-31T09:17:17.9562, 3487563.7, 25.11839, 67.12595, 511.0640, 10.604, 102.174, 64.96, 17416, 13870, 26.1 24.61341, 64.87143,2438.4757, 473289505.141152, 62341434, 6, 7, 32.3, 0.0375, 8.432, 523.4306, 12.86, 8.9, 2014-12-31T09:17:17.9562, 3491965.6, 25.11840, 67.12595, 511.0640, 10.604, 102.174, 64.96, 17416, 13871, 26.1 24.62341, 64.88559,2442.9693, 473289505.266152, 62341434, 7, 7, 19.2, 0.0375, 8.432, 518.9883, 12.85, 8.9, 2014-12-31T09:17:18.0812, 3462329.7, 25.12436, 67.11835, 511.2121, 10.611, 102.174, 64.97, 17416, 13872, 26.6 24.62269, 64.88207,2442.3092, 473289505.266152, 62341434, 7, 7, 12.4, 0.0375, 8.432, 519.6654, 12.85, 8.9, 2014-12-31T09:17:18.0812, 3466846.9, 25.12437, 67.11835, 511.2121, 10.611, 102.174, 64.97, 17416, 13873, 26.6 24.62019, 64.86981,2440.0135, 473289505.266152, 62341434, 7, 7, 38.5, 0.0375, 8.432, 522.0202, 12.86, 8.9, 2014-12-31T09:17:18.0812, 3482556.4, 25.12439, 67.11835, 511.2120, 10.611, 102.174, 64.96, 17416, 13874, 26.6 24.61924, 64.86514,2439.1400, 473289505.266152, 62341434, 7, 2, 15.8, 0.0375, 8.432, 522.9161, 12.87, 8.9, 2014-12-31T09:17:18.0812, 3488533.8, 25.12439, 67.11835, 511.2120, 10.611, 102.174, 64.95, 17416, 13875, 26.6 24.61710, 64.85464,2437.1774, 473289505.266152, 62341434, 7, 6, 5.6, 0.0203, 8.432, 524.9293, 12.88, 8.9, 2014-12-31T09:17:18.0812, 3501964.3, 25.12441, 67.11835, 511.2120, 10.611, 102.174, 64.94, 17416, 13876, 26.6 24.62715, 64.86907,2441.7155, 473289505.391152, 62341435, 0, 6, 5.5, 0.0203, 8.432, 520.4412, 12.86, 8.9, 2014-12-31T09:17:18.2062, 3472022.8, 25.13037, 67.11075, 511.3601, 10.619, 102.174, 64.96, 17461, 13877, 27.1 24.62435, 64.85536,2439.1514, 473289505.391152, 62341435, 0, 1, 6.4, 0.0203, 8.432, 523.0714, 12.88, 8.9, 2014-12-31T09:17:18.2062, 3489569.8, 25.13039, 67.11075, 511.3601, 10.619, 102.174, 64.94, 17461, 13878, 27.1 24.63031, 64.84978,2439.9447, 473289505.516152, 62341435, 1, 6, 5.6, 0.0203, 8.432, 522.4247, 12.88, 8.9, 2014-12-31T09:17:18.3312, 3485255.4, 25.13638, 67.10315, 511.5081, 10.626, 102.174, 64.94, 17461, 13879, 26.5 24.62944, 64.84551,2439.1472, 473289505.516152, 62341435, 1, 1, 5.5, 0.0203, 8.432, 523.2428, 12.89, 8.9, 2014-12-31T09:17:18.3312, 3490712.8, 25.13639, 67.10315, 511.5081, 10.626, 102.174, 64.93, 17461, 13880, 26.5 24.62378, 64.81769,2433.9654, 473289505.516152, 62341435, 1, 6, 5.4, 0.0203, 8.432, 528.5589, 12.92, 8.9, 2014-12-31T09:17:18.3312, 3526178.4, 25.13643, 67.10316, 511.5081, 10.626, 102.174, 64.91, 17461, 13881, 26.5 24.64063, 64.86551,2444.7255, 473289505.641152, 62341435, 2, 6, 6.3, 0.0203, 8.432, 517.6875, 12.87, 8.9, 2014-12-31T09:17:18.4562, 3453651.5, 25.14233, 67.09556, 511.6562, 10.633, 102.174, 64.95, 17461, 13882, 26.0 24.63699, 64.84770,2441.3927, 473289505.641152, 62341435, 2, 6, 4.9, 0.0203, 8.432, 521.1063, 12.89, 8.9, 2014-12-31T09:17:18.4562, 3476459.4, 25.14236, 67.09556, 511.6562, 10.633, 102.174, 64.94, 17461, 13883, 26.0 24.63991, 64.82726,2439.4120, 473289505.766151, 62341435, 3, 6, 6.4, 0.0203, 8.432, 523.3053, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3491129.9, 25.14836, 67.08796, 511.8043, 10.641, 102.174, 64.92, 17461, 13884, 26.0 24.63957, 64.82558,2439.0991, 473289505.766151, 62341435, 3, 1, 5.4, 0.0203, 8.432, 523.6263, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3493271.5, 25.14836, 67.08796, 511.8043, 10.641, 102.174, 64.91, 17461, 13885, 26.0 24.63862, 64.82096,2438.2369, 473289505.766151, 62341435, 3, 6, 5.6, 0.0203, 8.432, 524.5110, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3499173.2, 25.14837, 67.08796, 511.8043, 10.641, 102.174, 64.91, 17461, 13886, 26.0 24.63812, 64.81850,2437.7792, 473289505.766151, 62341435, 3, 7, 36.8, 0.0386, 8.432, 524.9805, 12.91, 8.9, 2014-12-31T09:17:18.5812, 3502305.9, 25.14837, 67.08796, 511.8042, 10.641, 102.174, 64.91, 17461, 13887, 26.0 24.63592, 64.80772,2435.7743, 473289505.766151, 62341435, 3, 6, 5.0, 0.0203, 8.432, 527.0375, 12.93, 8.9, 2014-12-31T09:17:18.5812, 3516028.5, 25.14839, 67.08796, 511.8042, 10.641, 102.174, 64.90, 17461, 13888, 26.0 24.64468, 64.81590,2439.1278, 473289505.891151, 62341435, 4, 2, 47.8, 0.0386, 8.432, 523.7640, 12.92, 9.2, 2014-12-31T09:17:18.7062, 3494190.2, 25.15434, 67.08037, 511.9524, 10.648, 102.174, 64.90, 17461, 13889, 27.2 24.64061, 64.79598,2435.4219, 473289505.891151, 62341435, 4, 7, 40.5, 0.0386, 8.432, 527.5663, 12.94, 9.2, 2014-12-31T09:17:18.7062, 3519556.5, 25.15437, 67.08037, 511.9523, 10.648, 102.174, 64.88, 17461, 13890, 27.2 24.65459, 64.82966,2443.5269, 473289506.016155, 62341435, 5, 7, 13.8, 0.0386, 8.432, 519.4179, 12.90, 8.9, 2014-12-31T09:17:18.8312, 3465196.0, 25.16029, 67.07277, 512.1005, 10.655, 102.175, 64.92, 17461, 13891, 26.2 24.65227, 64.81834,2441.4150, 473289506.016155, 62341435, 5, 6, 5.0, 0.0208, 8.432, 521.5846, 12.91, 8.9, 2014-12-31T09:17:18.8312, 3479650.2, 25.16030, 67.07277, 512.1005, 10.655, 102.175, 64.91, 17461, 13892, 26.2 24.65070, 64.81067,2439.9855, 473289506.016155, 62341435, 5, 7, 15.4, 0.0386, 8.432, 523.0512, 12.92, 8.9, 2014-12-31T09:17:18.8312, 3489434.8, 25.16032, 67.07277, 512.1005, 10.655, 102.175, 64.90, 17461, 13893, 26.2 24.64688, 64.79196,2436.5044, 473289506.016155, 62341435, 5, 6, 4.9, 0.0208, 8.432, 526.6229, 12.94, 8.9, 2014-12-31T09:17:18.8312, 3513262.7, 25.16034, 67.07277, 512.1005, 10.655, 102.175, 64.88, 17461, 13894, 26.2 24.64677, 64.79146,2436.4111, 473289506.016155, 62341435, 5, 7, 18.3, 0.0386, 8.432, 526.7187, 12.94, 8.9, 2014-12-31T09:17:18.8312, 3513901.7, 25.16034, 67.07277, 512.1005, 10.655, 102.175, 64.88, 17461, 13895, 26.2 24.65703, 64.80699,2441.1296, 473289506.141152, 62341435, 6, 7, 32.0, 0.0386, 8.432, 522.0446, 12.93, 8.7, 2014-12-31T09:17:18.9562, 3482719.1, 25.16628, 67.06518, 512.2486, 10.663, 102.175, 64.90, 17461, 13896, 25.6 24.65629, 64.80334,2440.4510, 473289506.141152, 62341435, 6, 6, 4.8, 0.0208, 8.432, 522.7408, 12.93, 8.7, 2014-12-31T09:17:18.9562, 3487364.0, 25.16628, 67.06518, 512.2486, 10.663, 102.175, 64.89, 17461, 13897, 25.6 24.65484, 64.79627,2439.1341, 473289506.141152, 62341435, 6, 2, 35.3, 0.0386, 8.432, 524.0920, 12.94, 8.7, 2014-12-31T09:17:18.9562, 3496378.2, 25.16629, 67.06518, 512.2486, 10.663, 102.175, 64.89, 17461, 13898, 25.6 24.65991, 64.78644,2439.1352, 473289506.266148, 62341435, 7, 2, 31.8, 0.0386, 8.432, 524.2581, 12.95, 8.9, 2014-12-31T09:17:19.0812, 3497486.0, 25.17226, 67.05758, 512.3968, 10.670, 102.175, 64.88, 17461, 13899, 25.8 24.66830, 64.79283,2442.1523, 473289506.391152, 62341436, 0, 6, 6.0, 0.0203, 8.432, 521.3296, 12.94, 8.9, 2014-12-31T09:17:19.2062, 3477948.9, 25.17820, 67.04999, 512.5450, 10.677, 102.175, 64.88, 17506, 13900, 25.9 24.67433, 64.78765,2443.0256, 473289506.516152, 62341436, 1, 7, 50.3, 0.0375, 8.432, 520.6011, 12.94, 8.9, 2014-12-31T09:17:19.3312, 3473089.3, 25.18416, 67.04239, 512.6932, 10.685, 102.175, 64.88, 17506, 13901, 25.9 24.67049, 64.76895,2439.5493, 473289506.516152, 62341436, 1, 6, 5.2, 0.0203, 8.432, 524.1683, 12.96, 8.9, 2014-12-31T09:17:19.3312, 3496887.1, 25.18418, 67.04240, 512.6931, 10.685, 102.175, 64.86, 17506, 13902, 25.9 24.67002, 64.76670,2439.1309, 473289506.516152, 62341436, 1, 2, 42.7, 0.0375, 8.432, 524.5977, 12.97, 8.9, 2014-12-31T09:17:19.3312, 3499751.4, 25.18419, 67.04240, 512.6931, 10.685, 102.175, 64.86, 17506, 13903, 25.9 24.67659, 64.76420,2440.5013, 473289506.641152, 62341436, 2, 6, 5.4, 0.0203, 8.432, 523.3592, 12.97, 8.9, 2014-12-31T09:17:19.4562, 3491488.9, 25.19013, 67.03480, 512.8413, 10.692, 102.175, 64.85, 17506, 13904, 26.2 24.67507, 64.75676,2439.1211, 473289506.641152, 62341436, 2, 2, 17.5, 0.0375, 8.432, 524.7755, 12.97, 8.9, 2014-12-31T09:17:19.4562, 3500938.0, 25.19014, 67.03480, 512.8413, 10.692, 102.175, 64.85, 17506, 13905, 26.2 24.67927, 64.74277,2438.3611, 473289506.766152, 62341436, 3, 6, 5.0, 0.0203, 8.432, 525.7233, 12.99, 8.9, 2014-12-31T09:17:19.5812, 3507261.0, 25.19610, 67.02721, 512.9896, 10.700, 102.174, 64.83, 17506, 13906, 27.1 24.68067, 64.71516,2435.0859, 473289506.891152, 62341436, 4, 6, 4.9, 0.0203, 8.432, 529.2527, 13.02, 8.9, 2014-12-31T09:17:19.7062, 3530806.7, 25.20207, 67.01962, 513.1378, 10.707, 102.174, 64.81, 17506, 13907, 26.2 24.68042, 64.71394,2434.8604, 473289506.891152, 62341436, 4, 7, 13.6, 0.0381, 8.432, 529.4842, 13.02, 8.9, 2014-12-31T09:17:19.7062, 3532350.9, 25.20207, 67.01962, 513.1378, 10.707, 102.174, 64.80, 17506, 13908, 26.2 24.69474, 64.74920,2443.2149, 473289507.016152, 62341436, 5, 5, 4.8, 0.0336, 8.432, 521.0778, 12.98, 8.9, 2014-12-31T09:17:19.8312, 3476269.1, 25.20795, 67.01203, 513.2861, 10.715, 102.174, 64.84, 17506, 13909, 26.2 24.69474, 64.74920,2443.2153, 473289507.016152, 62341436, 5, 6, 10.1, 0.0203, 8.432, 521.0774, 12.98, 8.9, 2014-12-31T09:17:19.8312, 3476266.4, 25.20795, 67.01203, 513.2861, 10.715, 102.174, 64.84, 17506, 13910, 26.2 24.68530, 64.70332,2434.7276, 473289507.016152, 62341436, 5, 7, 38.9, 0.0381, 8.432, 529.7886, 13.03, 8.9, 2014-12-31T09:17:19.8312, 3534381.4, 25.20802, 67.01203, 513.2860, 10.715, 102.174, 64.79, 17506, 13911, 26.2 24.69872, 64.73419,2442.2603, 473289507.141152, 62341436, 6, 6, 6.4, 0.0203, 8.432, 522.2253, 13.00, 8.9, 2014-12-31T09:17:19.9562, 3483924.5, 25.21389, 67.00444, 513.4344, 10.722, 102.174, 64.83, 17506, 13912, 26.3 24.69598, 64.72089,2439.7989, 473289507.141152, 62341436, 6, 7, 17.0, 0.0381, 8.432, 524.7515, 13.01, 8.9, 2014-12-31T09:17:19.9562, 3500777.2, 25.21391, 67.00444, 513.4343, 10.722, 102.174, 64.81, 17506, 13913, 26.3 24.70238, 64.71766,2441.0292, 473289507.266152, 62341436, 7, 7, 14.9, 0.0381, 8.432, 523.6567, 13.01, 8.9, 2014-12-31T09:17:20.0812, 3493473.7, 25.21984, 66.99685, 513.5826, 10.730, 102.174, 64.81, 17506, 13914, 26.2 24.70006, 64.70640,2438.9466, 473289507.266152, 62341436, 7, 6, 5.2, 0.0203, 8.432, 525.7943, 13.03, 8.9, 2014-12-31T09:17:20.0812, 3507734.3, 25.21985, 66.99685, 513.5826, 10.730, 102.174, 64.80, 17506, 13915, 26.2 24.69855, 64.69904,2437.5894, 473289507.266152, 62341436, 7, 6, 9.9, 0.0203, 8.432, 527.1874, 13.03, 8.9, 2014-12-31T09:17:20.0812, 3517028.1, 25.21986, 66.99685, 513.5826, 10.730, 102.174, 64.79, 17506, 13916, 26.2 24.71190, 64.72954,2445.0565, 473289507.391152, 62341437, 0, 7, 34.8, 0.0381, 8.432, 519.6912, 13.00, 9.1, 2014-12-31T09:17:20.2062, 3467018.5, 25.22574, 66.98926, 513.7310, 10.737, 102.174, 64.82, 17551, 13917, 25.9 24.70749, 64.70817,2441.1004, 473289507.391152, 62341437, 0, 7, 19.5, 0.0381, 8.432, 523.7516, 13.02, 9.1, 2014-12-31T09:17:20.2062, 3494107.0, 25.22577, 66.98926, 513.7309, 10.737, 102.174, 64.80, 17551, 13918, 25.9 24.70582, 64.70008,2439.6050, 473289507.391152, 62341437, 0, 7, 15.3, 0.0381, 8.432, 525.2866, 13.03, 9.1, 2014-12-31T09:17:20.2062, 3504347.1, 25.22578, 66.98926, 513.7309, 10.737, 102.174, 64.79, 17551, 13919, 25.9 24.70128, 64.67805,2435.5451, 473289507.391152, 62341437, 0, 7, 46.3, 0.0381, 8.432, 529.4540, 13.05, 9.1, 2014-12-31T09:17:20.2062, 3532149.1, 25.22581, 66.98926, 513.7309, 10.737, 102.174, 64.77, 17551, 13920, 25.9 24.70001, 64.67184,2434.4030, 473289507.391152, 62341437, 0, 6, 5.5, 0.0205, 8.432, 530.6264, 13.06, 9.1, 2014-12-31T09:17:20.2062, 3539971.0, 25.22582, 66.98926, 513.7309, 10.737, 102.174, 64.76, 17551, 13921, 25.9 24.71251, 64.69828,2441.0926, 473289507.516152, 62341437, 1, 6, 5.4, 0.0205, 8.432, 523.9274, 13.03, 8.9, 2014-12-31T09:17:20.3312, 3495279.8, 25.23169, 66.98167, 513.8793, 10.745, 102.174, 64.79, 17551, 13922, 26.2 24.71157, 64.69372,2440.2520, 473289507.516152, 62341437, 1, 7, 15.8, 0.0381, 8.432, 524.7902, 13.04, 8.9, 2014-12-31T09:17:20.3312, 3501035.8, 25.23170, 66.98167, 513.8793, 10.745, 102.174, 64.79, 17551, 13923, 26.2 24.70881, 64.68034,2437.7838, 473289507.516152, 62341437, 1, 6, 5.6, 0.0205, 8.432, 527.3238, 13.05, 8.9, 2014-12-31T09:17:20.3312, 3517938.3, 25.23172, 66.98167, 513.8792, 10.745, 102.174, 64.77, 17551, 13924, 26.2 24.71691, 64.68544,2440.5419, 473289507.641152, 62341437, 2, 6, 5.1, 0.0205, 8.432, 524.6605, 13.05, 8.9, 2014-12-31T09:17:20.4562, 3500170.5, 25.23762, 66.97408, 514.0276, 10.752, 102.174, 64.78, 17551, 13925, 26.3 24.71316, 64.66726,2437.1923, 473289507.641152, 62341437, 2, 7, 37.2, 0.0381, 8.432, 528.0990, 13.06, 8.9, 2014-12-31T09:17:20.4562, 3523109.7, 25.23764, 66.97408, 514.0276, 10.752, 102.174, 64.76, 17551, 13926, 26.3 24.71124, 64.65796,2435.4829, 473289507.641152, 62341437, 2, 7, 26.3, 0.0381, 8.432, 529.8539, 13.07, 8.9, 2014-12-31T09:17:20.4562, 3534816.8, 25.23766, 66.97409, 514.0276, 10.752, 102.174, 64.75, 17551, 13927, 26.3 24.71005, 64.65218,2434.4221, 473289507.641152, 62341437, 2, 6, 5.7, 0.0205, 8.432, 530.9430, 13.08, 8.9, 2014-12-31T09:17:20.4562, 3542082.5, 25.23766, 66.97409, 514.0276, 10.752, 102.174, 64.74, 17551, 13928, 26.3 24.72881, 64.67480,2442.2153, 473289507.891148, 62341437, 4, 6, 5.6, 0.0203, 8.432, 523.2785, 13.06, 8.9, 2014-12-31T09:17:20.7062, 3490950.4, 25.24943, 66.95891, 514.3244, 10.767, 102.174, 64.77, 17551, 13929, 25.7 24.72288, 64.64608,2436.9287, 473289507.891148, 62341437, 4, 6, 5.3, 0.0203, 8.432, 528.7058, 13.08, 8.9, 2014-12-31T09:17:20.7062, 3527157.4, 25.24947, 66.95891, 514.3243, 10.767, 102.174, 64.74, 17551, 13930, 25.7 24.72987, 64.64585,2438.6998, 473289508.016151, 62341437, 5, 6, 6.0, 0.0203, 8.432, 527.0555, 13.08, 8.9, 2014-12-31T09:17:20.8312, 3516148.0, 25.25537, 66.95132, 514.4727, 10.774, 102.174, 64.74, 17551, 13931, 26.4 24.72642, 64.62915,2435.6328, 473289508.016151, 62341437, 5, 7, 21.8, 0.0381, 8.432, 530.2044, 13.10, 8.9, 2014-12-31T09:17:20.8312, 3537155.0, 25.25539, 66.95132, 514.4727, 10.774, 102.174, 64.72, 17551, 13932, 26.4 24.73391, 64.63136,2437.8497, 473289508.141152, 62341437, 6, 6, 5.5, 0.0203, 8.432, 528.0964, 13.10, 9.1, 2014-12-31T09:17:20.9562, 3523091.8, 25.26128, 66.94374, 514.6211, 10.782, 102.174, 64.72, 17551, 13933, 27.3 24.74237, 64.63825,2440.9266, 473289508.266152, 62341437, 7, 6, 5.6, 0.0203, 8.432, 525.1053, 13.09, 8.9, 2014-12-31T09:17:21.0812, 3503137.7, 25.26715, 66.93615, 514.7696, 10.789, 102.174, 64.73, 17551, 13934, 26.1 24.74033, 64.62841,2439.1189, 473289508.266152, 62341437, 7, 7, 83.5, 0.0381, 8.432, 526.9613, 13.10, 8.9, 2014-12-31T09:17:21.0812, 3515519.7, 25.26717, 66.93615, 514.7696, 10.789, 102.174, 64.72, 17551, 13935, 26.1 24.74937, 64.63808,2442.7075, 473289508.391152, 62341438, 0, 6, 5.4, 0.0205, 8.432, 523.4449, 13.09, 9.3, 2014-12-31T09:17:21.2062, 3492060.7, 25.27303, 66.92857, 514.9180, 10.796, 102.174, 64.73, 17596, 13936, 26.4 24.74672, 64.62531,2440.3607, 473289508.391152, 62341438, 0, 6, 5.4, 0.0205, 8.432, 525.8544, 13.10, 9.3, 2014-12-31T09:17:21.2062, 3508135.3, 25.27305, 66.92857, 514.9180, 10.796, 102.174, 64.72, 17596, 13937, 26.4 24.75255, 64.58566,2436.7009, 473289508.641148, 62341438, 2, 6, 5.8, 0.0205, 8.432, 529.9483, 13.14, 8.9, 2014-12-31T09:17:21.4562, 3535446.3, 25.28486, 66.91340, 515.2149, 10.811, 102.174, 64.68, 17596, 13938, 25.8 24.75187, 64.58241,2436.1071, 473289508.641148, 62341438, 2, 7, 27.5, 0.0386, 8.432, 530.5581, 13.15, 8.9, 2014-12-31T09:17:21.4562, 3539514.5, 25.28486, 66.91340, 515.2149, 10.811, 102.174, 64.68, 17596, 13939, 25.8 24.74984, 64.57262,2434.3182, 473289508.641148, 62341438, 2, 6, 6.0, 0.0205, 8.432, 532.3952, 13.16, 8.9, 2014-12-31T09:17:21.4562, 3551770.4, 25.28488, 66.91340, 515.2149, 10.811, 102.174, 64.67, 17596, 13940, 25.8 24.76559, 64.61467,2443.8177, 473289508.766152, 62341438, 3, 6, 5.6, 0.0205, 8.432, 522.8082, 13.11, 8.9, 2014-12-31T09:17:21.5812, 3487813.0, 25.29068, 66.90581, 515.3635, 10.818, 102.174, 64.71, 17596, 13941, 26.1 24.76042, 64.58978,2439.2532, 473289508.766152, 62341438, 3, 1, 6.0, 0.0205, 8.432, 527.4953, 13.14, 8.9, 2014-12-31T09:17:21.5812, 3519081.7, 25.29072, 66.90582, 515.3635, 10.818, 102.174, 64.68, 17596, 13942, 26.1 24.76729, 64.58911,2440.9311, 473289508.891152, 62341438, 4, 6, 5.3, 0.0205, 8.432, 525.9402, 13.14, 8.9, 2014-12-31T09:17:21.7062, 3508707.5, 25.29659, 66.89823, 515.5120, 10.825, 102.174, 64.68, 17596, 13943, 26.5 24.77695, 64.56812,2440.6871, 473289509.141151, 62341438, 6, 6, 5.0, 0.0205, 8.432, 526.5268, 13.16, 8.9, 2014-12-31T09:17:21.9562, 3512620.3, 25.30833, 66.88307, 515.8091, 10.840, 102.174, 64.66, 17596, 13944, 26.7 24.77355, 64.55179,2437.7034, 473289509.141151, 62341438, 6, 7, 19.9, 0.0386, 8.432, 529.5911, 13.18, 8.9, 2014-12-31T09:17:21.9562, 3533063.2, 25.30835, 66.88307, 515.8090, 10.840, 102.174, 64.65, 17596, 13945, 26.7 24.78013, 64.54972,2439.1223, 473289509.266152, 62341438, 7, 2, 14.8, 0.0386, 8.432, 528.3019, 13.18, 8.9, 2014-12-31T09:17:22.0812, 3524462.7, 25.31421, 66.87549, 515.9576, 10.847, 102.174, 64.64, 17596, 13946, 27.1 24.79138, 64.57009,2444.6417, 473289509.391152, 62341439, 0, 6, 5.2, 0.0205, 8.432, 522.8014, 13.16, 8.9, 2014-12-31T09:17:22.2062, 3487767.1, 25.32003, 66.86791, 516.1062, 10.854, 102.174, 64.66, 17641, 13947, 26.0 24.78334, 64.53153,2437.5981, 473289509.391152, 62341439, 0, 7, 32.4, 0.0381, 8.432, 530.0355, 13.20, 8.9, 2014-12-31T09:17:22.2062, 3536028.2, 25.32008, 66.86791, 516.1062, 10.854, 102.174, 64.63, 17641, 13948, 26.0 24.78281, 64.52898,2437.1345, 473289509.391152, 62341439, 0, 6, 5.1, 0.0205, 8.432, 530.5118, 13.20, 8.9, 2014-12-31T09:17:22.2062, 3539205.4, 25.32008, 66.86791, 516.1062, 10.854, 102.174, 64.62, 17641, 13949, 26.0 24.79003, 64.53001,2439.1224, 473289509.516152, 62341439, 1, 2, 12.7, 0.0381, 8.432, 528.6385, 13.20, 8.9, 2014-12-31T09:17:22.3312, 3526708.2, 25.32593, 66.86033, 516.2548, 10.862, 102.174, 64.62, 17641, 13950, 26.6 24.80154, 64.51811,2440.5539, 473289509.766148, 62341439, 3, 7, 19.0, 0.0381, 8.432, 527.5053, 13.21, 8.9, 2014-12-31T09:17:22.5812, 3519148.6, 25.33762, 66.84517, 516.5521, 10.877, 102.174, 64.61, 17641, 13951, 25.8 24.79991, 64.51029,2439.1295, 473289509.766148, 62341439, 3, 2, 75.6, 0.0381, 8.432, 528.9685, 13.22, 8.9, 2014-12-31T09:17:22.5812, 3528910.0, 25.33763, 66.84517, 516.5521, 10.877, 102.174, 64.61, 17641, 13952, 25.8 24.81155, 64.53248,2444.9741, 473289509.891152, 62341439, 4, 6, 5.4, 0.0205, 8.432, 523.1337, 13.19, 8.9, 2014-12-31T09:17:22.7062, 3489984.0, 25.34343, 66.83759, 516.7008, 10.884, 102.174, 64.63, 17641, 13953, 26.4 24.81100, 64.52986,2444.4961, 473289509.891152, 62341439, 4, 7, 28.6, 0.0386, 8.432, 523.6247, 13.20, 8.9, 2014-12-31T09:17:22.7062, 3493259.3, 25.34343, 66.83759, 516.7007, 10.884, 102.174, 64.62, 17641, 13954, 26.4 24.80610, 64.50643,2440.2250, 473289509.891152, 62341439, 4, 6, 5.3, 0.0205, 8.432, 528.0119, 13.22, 8.9, 2014-12-31T09:17:22.7062, 3522528.2, 25.34346, 66.83759, 516.7007, 10.884, 102.174, 64.60, 17641, 13955, 26.4 24.79927, 64.47370,2434.2841, 473289509.891152, 62341439, 4, 6, 5.3, 0.0205, 8.432, 534.1150, 13.25, 8.9, 2014-12-31T09:17:22.7062, 3563243.9, 25.34351, 66.83759, 516.7007, 10.884, 102.174, 64.57, 17641, 13956, 26.4 24.81507, 64.51587,2443.7414, 473289510.016152, 62341439, 5, 7, 17.2, 0.0386, 8.432, 524.5684, 13.21, 8.9, 2014-12-31T09:17:22.8312, 3499555.6, 25.34928, 66.83001, 516.8494, 10.892, 102.174, 64.61, 17641, 13957, 26.4 24.80972, 64.49028,2439.0849, 473289510.016152, 62341439, 5, 2, 22.5, 0.0386, 8.432, 529.3518, 13.24, 8.9, 2014-12-31T09:17:22.8312, 3531467.1, 25.34931, 66.83001, 516.8494, 10.892, 102.174, 64.59, 17641, 13958, 26.4 24.82016, 64.50678,2443.8824, 473289510.141152, 62341439, 6, 6, 4.9, 0.0205, 8.432, 524.5922, 13.22, 8.9, 2014-12-31T09:17:22.9562, 3499714.0, 25.35511, 66.82243, 516.9981, 10.899, 102.174, 64.60, 17641, 13959, 26.3 24.81710, 64.49214,2441.2168, 473289510.141152, 62341439, 6, 6, 5.5, 0.0205, 8.432, 527.3305, 13.23, 8.9, 2014-12-31T09:17:22.9562, 3517982.0, 25.35513, 66.82244, 516.9981, 10.899, 102.174, 64.59, 17641, 13960, 26.3 24.81667, 64.49011,2440.8478, 473289510.141152, 62341439, 6, 6, 5.2, 0.0205, 8.432, 527.7095, 13.24, 8.9, 2014-12-31T09:17:22.9562, 3520510.7, 25.35513, 66.82244, 516.9981, 10.899, 102.174, 64.59, 17641, 13961, 26.3 24.81467, 64.48056,2439.1136, 473289510.141152, 62341439, 6, 1, 11.3, 0.0205, 8.432, 529.4911, 13.25, 8.9, 2014-12-31T09:17:22.9562, 3532396.1, 25.35515, 66.82244, 516.9981, 10.899, 102.174, 64.58, 17641, 13962, 26.3 24.81232, 64.46933,2437.0764, 473289510.141152, 62341439, 6, 7, 50.3, 0.0386, 8.432, 531.5841, 13.26, 8.9, 2014-12-31T09:17:22.9562, 3546359.1, 25.35516, 66.82244, 516.9980, 10.899, 102.174, 64.56, 17641, 13963, 26.3 24.82647, 64.50349,2445.0802, 473289510.266152, 62341439, 7, 7, 15.2, 0.0386, 8.432, 523.5303, 13.22, 8.9, 2014-12-31T09:17:23.0812, 3492630.0, 25.36093, 66.81486, 517.1468, 10.907, 102.174, 64.60, 17641, 13964, 26.2 24.82251, 64.48464,2441.6484, 473289510.266152, 62341439, 7, 6, 5.6, 0.0205, 8.432, 527.0558, 13.24, 8.9, 2014-12-31T09:17:23.0812, 3516149.5, 25.36096, 66.81486, 517.1468, 10.907, 102.174, 64.58, 17641, 13965, 26.2 24.82037, 64.47441,2439.7902, 473289510.266152, 62341439, 7, 7, 18.0, 0.0386, 8.432, 528.9648, 13.25, 8.9, 2014-12-31T09:17:23.0812, 3528885.1, 25.36097, 66.81486, 517.1468, 10.907, 102.174, 64.57, 17641, 13966, 26.2 24.81714, 64.45899,2436.9955, 473289510.266152, 62341439, 7, 6, 5.1, 0.0205, 8.432, 531.8362, 13.27, 8.9, 2014-12-31T09:17:23.0812, 3548040.7, 25.36100, 66.81486, 517.1467, 10.907, 102.174, 64.55, 17641, 13967, 26.2 24.82815, 64.47818,2442.2688, 473289510.391152, 62341440, 0, 7, 14.1, 0.0386, 8.432, 526.5872, 13.25, 8.9, 2014-12-31T09:17:23.2062, 3513023.4, 25.36678, 66.80728, 517.2955, 10.914, 102.174, 64.57, 17686, 13968, 26.0 24.83469, 64.47608,2443.6814, 473289510.516151, 62341440, 1, 7, 40.3, 0.0386, 8.432, 525.3047, 13.25, 8.9, 2014-12-31T09:17:23.3312, 3504467.5, 25.37259, 66.79971, 517.4443, 10.921, 102.174, 64.57, 17686, 13969, 26.8 24.83326, 64.46924,2442.4381, 473289510.516151, 62341440, 1, 7, 18.4, 0.0386, 8.432, 526.5821, 13.26, 8.9, 2014-12-31T09:17:23.3312, 3512988.9, 25.37260, 66.79971, 517.4442, 10.921, 102.174, 64.57, 17686, 13970, 26.8 24.83076, 64.45736,2440.2822, 473289510.516151, 62341440, 1, 7, 44.4, 0.0386, 8.432, 528.7971, 13.27, 8.9, 2014-12-31T09:17:23.3312, 3527766.3, 25.37262, 66.79971, 517.4442, 10.921, 102.174, 64.55, 17686, 13971, 26.8 24.82947, 64.45118,2439.1631, 473289510.516151, 62341440, 1, 2, 30.6, 0.0386, 8.432, 529.9470, 13.28, 8.9, 2014-12-31T09:17:23.3312, 3535437.1, 25.37263, 66.79971, 517.4442, 10.921, 102.174, 64.55, 17686, 13972, 26.8 24.82613, 64.43526,2436.2823, 473289510.516151, 62341440, 1, 6, 5.2, 0.0205, 8.432, 532.9069, 13.29, 8.9, 2014-12-31T09:17:23.3312, 3555184.1, 25.37265, 66.79971, 517.4442, 10.921, 102.174, 64.53, 17686, 13973, 26.8 24.83472, 64.44295,2439.4628, 473289510.641152, 62341440, 2, 7, 18.8, 0.0386, 8.432, 529.8079, 13.28, 8.9, 2014-12-31T09:17:23.4562, 3534509.7, 25.37845, 66.79213, 517.5930, 10.929, 102.174, 64.54, 17686, 13974, 26.7 24.83430, 64.44098,2439.1052, 473289510.641152, 62341440, 2, 2, 38.2, 0.0386, 8.432, 530.1754, 13.29, 8.9, 2014-12-31T09:17:23.4562, 3536961.2, 25.37845, 66.79213, 517.5930, 10.929, 102.174, 64.54, 17686, 13975, 26.7 24.83258, 64.43275,2437.6167, 473289510.641152, 62341440, 2, 6, 5.9, 0.0205, 8.432, 531.7048, 13.29, 8.9, 2014-12-31T09:17:23.4562, 3547164.5, 25.37846, 66.79213, 517.5930, 10.929, 102.174, 64.53, 17686, 13976, 26.7 24.82896, 64.41548,2434.5002, 473289510.641152, 62341440, 2, 6, 5.1, 0.0205, 8.432, 534.9073, 13.31, 8.9, 2014-12-31T09:17:23.4562, 3568529.1, 25.37848, 66.79213, 517.5929, 10.929, 102.174, 64.51, 17686, 13977, 26.7 24.84301, 64.44923,2442.3890, 473289510.766152, 62341440, 3, 7, 51.8, 0.0386, 8.432, 526.9703, 13.28, 8.9, 2014-12-31T09:17:23.5812, 3515578.9, 25.38424, 66.78456, 517.7418, 10.936, 102.174, 64.55, 17686, 13978, 27.1 24.84270, 64.44774,2442.1204, 473289510.766152, 62341440, 3, 7, 29.5, 0.0386, 8.432, 527.2463, 13.28, 8.9, 2014-12-31T09:17:23.5812, 3517419.9, 25.38424, 66.78456, 517.7418, 10.936, 102.174, 64.54, 17686, 13979, 27.1 24.85151, 64.42330,2441.2709, 473289511.016152, 62341440, 5, 6, 5.2, 0.0205, 8.432, 528.4571, 13.30, 8.9, 2014-12-31T09:17:23.8312, 3525497.8, 25.39586, 66.76941, 518.0394, 10.951, 102.173, 64.52, 17686, 13980, 26.0 24.84902, 64.41147,2439.1325, 473289511.016152, 62341440, 5, 2, 19.2, 0.0386, 8.432, 530.6546, 13.31, 8.9, 2014-12-31T09:17:23.8312, 3540157.8, 25.39588, 66.76941, 518.0393, 10.951, 102.173, 64.51, 17686, 13981, 26.0 24.86505, 64.42141,2444.5025, 473289511.266151, 62341440, 7, 6, 5.5, 0.0205, 8.432, 525.4743, 13.30, 8.9, 2014-12-31T09:17:24.0812, 3505598.7, 25.40744, 66.75426, 518.3370, 10.966, 102.173, 64.52, 17686, 13982, 26.9 24.86048, 64.39974,2440.5846, 473289511.266151, 62341440, 7, 7, 18.2, 0.0386, 8.432, 529.5005, 13.33, 8.9, 2014-12-31T09:17:24.0812, 3532458.4, 25.40747, 66.75427, 518.3370, 10.966, 102.173, 64.50, 17686, 13983, 26.9 24.86363, 64.38164,2439.1013, 473289511.391152, 62341441, 0, 1, 6.1, 0.0208, 8.432, 531.1941, 13.34, 8.9, 2014-12-31T09:17:24.2062, 3543757.2, 25.41328, 66.74669, 518.4859, 10.974, 102.173, 64.48, 17731, 13984, 26.2 24.87371, 64.39650,2443.5578, 473289511.516152, 62341441, 1, 6, 5.5, 0.0208, 8.432, 526.7828, 13.33, 8.9, 2014-12-31T09:17:24.3312, 3514327.8, 25.41903, 66.73912, 518.6348, 10.981, 102.173, 64.49, 17731, 13985, 27.0 24.86850, 64.37178,2439.1003, 473289511.516152, 62341441, 1, 2, 32.9, 0.0386, 8.432, 531.3640, 13.35, 8.9, 2014-12-31T09:17:24.3312, 3544890.6, 25.41907, 66.73912, 518.6347, 10.981, 102.173, 64.47, 17731, 13986, 27.0 24.87566, 64.37281,2441.0569, 473289511.641152, 62341441, 2, 6, 5.3, 0.0208, 8.432, 529.5218, 13.35, 8.8, 2014-12-31T09:17:24.4562, 3532600.6, 25.42484, 66.73155, 518.7836, 10.988, 102.173, 64.47, 17731, 13987, 26.0 24.87641, 64.34346,2437.5483, 473289511.766151, 62341441, 3, 7, 36.9, 0.0386, 8.432, 533.2971, 13.38, 8.8, 2014-12-31T09:17:24.5812, 3557786.7, 25.43064, 66.72398, 518.9325, 10.995, 102.173, 64.44, 17731, 13988, 26.5 24.89170, 64.35012,2442.2847, 473289512.016151, 62341441, 5, 6, 5.4, 0.0205, 8.432, 528.7664, 13.37, 8.8, 2014-12-31T09:17:24.8312, 3527560.6, 25.44216, 66.70884, 519.2304, 11.010, 102.174, 64.45, 17731, 13989, 26.2 24.88671, 64.32655,2438.0494, 473289512.016151, 62341441, 5, 7, 38.3, 0.0386, 8.432, 533.1199, 13.40, 8.8, 2014-12-31T09:17:24.8312, 3556604.7, 25.44219, 66.70884, 519.2304, 11.010, 102.174, 64.42, 17731, 13990, 26.2 24.89280, 64.32255,2439.0995, 473289512.141151, 62341441, 6, 2, 74.9, 0.0386, 8.432, 532.2095, 13.40, 8.8, 2014-12-31T09:17:24.9562, 3550531.0, 25.44795, 66.70128, 519.3794, 11.017, 102.174, 64.42, 17731, 13991, 26.1 24.89257, 64.32147,2438.9047, 473289512.141151, 62341441, 6, 6, 5.2, 0.0205, 8.432, 532.4097, 13.40, 8.8, 2014-12-31T09:17:24.9562, 3551866.6, 25.44795, 66.70128, 519.3794, 11.017, 102.174, 64.42, 17731, 13992, 26.1 24.88945, 64.30672,2436.2626, 473289512.141151, 62341441, 6, 6, 5.6, 0.0205, 8.432, 535.1260, 13.42, 8.8, 2014-12-31T09:17:24.9562, 3569987.4, 25.44797, 66.70128, 519.3793, 11.017, 102.174, 64.41, 17731, 13993, 26.1 24.90050, 64.32619,2441.5195, 473289512.266151, 62341441, 7, 6, 5.7, 0.0205, 8.432, 529.8908, 13.40, 8.5, 2014-12-31T09:17:25.0812, 3535062.1, 25.45370, 66.69371, 519.5284, 11.024, 102.174, 64.42, 17731, 13994, 26.1 24.89907, 64.31943,2440.3053, 473289512.266151, 62341441, 7, 7, 20.5, 0.0386, 8.432, 531.1390, 13.40, 8.5, 2014-12-31T09:17:25.0812, 3543389.0, 25.45371, 66.69371, 519.5283, 11.024, 102.174, 64.42, 17731, 13995, 26.1 24.89762, 64.31260,2439.0795, 473289512.266151, 62341441, 7, 1, 4.9, 0.0205, 8.432, 532.3992, 13.41, 8.5, 2014-12-31T09:17:25.0812, 3551796.2, 25.45372, 66.69371, 519.5283, 11.024, 102.174, 64.41, 17731, 13996, 26.1 24.90122, 64.29689,2438.0307, 473289512.391148, 62341442, 0, 7, 41.4, 0.0386, 8.432, 533.6465, 13.43, 8.8, 2014-12-31T09:17:25.2062, 3560117.7, 25.45949, 66.68614, 519.6773, 11.031, 102.174, 64.40, 17777, 13997, 26.0 24.90732, 64.29295,2439.0936, 473289512.516151, 62341442, 1, 2, 45.4, 0.0386, 8.432, 532.7231, 13.43, 8.8, 2014-12-31T09:17:25.3312, 3553957.3, 25.46524, 66.67857, 519.8263, 11.039, 102.174, 64.39, 17777, 13998, 26.2 24.90482, 64.28118,2436.9875, 473289512.516151, 62341442, 1, 6, 5.2, 0.0208, 8.432, 534.8886, 13.44, 8.8, 2014-12-31T09:17:25.3312, 3568403.7, 25.46525, 66.67857, 519.8263, 11.039, 102.174, 64.38, 17777, 13999, 26.2 24.92258, 64.29959,2443.8177, 473289512.766151, 62341442, 3, 7, 36.3, 0.0386, 8.432, 528.2049, 13.42, 8.8, 2014-12-31T09:17:25.5812, 3523815.0, 25.47670, 66.66344, 520.1244, 11.054, 102.174, 64.40, 17777, 14000, 26.2 24.91218, 64.25060,2435.0615, 473289512.766151, 62341442, 3, 6, 6.4, 0.0208, 8.432, 537.2081, 13.47, 8.8, 2014-12-31T09:17:25.5812, 3583878.0, 25.47677, 66.66344, 520.1244, 11.054, 102.174, 64.35, 17777, 14001, 26.2 24.91183, 64.24892,2434.7608, 473289512.766151, 62341442, 3, 6, 4.9, 0.0208, 8.432, 537.5173, 13.47, 8.8, 2014-12-31T09:17:25.5812, 3585940.9, 25.47677, 66.66344, 520.1244, 11.054, 102.174, 64.35, 17777, 14002, 26.2 24.92658, 64.28585,2443.1213, 473289512.891151, 62341442, 4, 6, 5.5, 0.0205, 8.432, 529.0903, 13.44, 8.8, 2014-12-31T09:17:25.7062, 3529721.5, 25.48245, 66.65588, 520.2735, 11.061, 102.174, 64.39, 17777, 14003, 26.0 24.92254, 64.26684,2439.7198, 473289512.891151, 62341442, 4, 6, 5.8, 0.0205, 8.432, 532.5877, 13.46, 8.8, 2014-12-31T09:17:25.7062, 3553053.6, 25.48248, 66.65588, 520.2735, 11.061, 102.174, 64.37, 17777, 14004, 26.0 24.92180, 64.26333,2439.0926, 473289512.891151, 62341442, 4, 2, 66.6, 0.0386, 8.432, 533.2325, 13.46, 8.8, 2014-12-31T09:17:25.7062, 3557355.7, 25.48248, 66.65588, 520.2735, 11.061, 102.174, 64.36, 17777, 14005, 26.0 24.92530, 64.24729,2437.9931, 473289513.016151, 62341442, 5, 7, 16.6, 0.0386, 8.432, 534.5327, 13.48, 8.8, 2014-12-31T09:17:25.8312, 3566029.6, 25.48823, 66.64831, 520.4225, 11.068, 102.174, 64.35, 17777, 14006, 26.3 24.92322, 64.23746,2436.2426, 473289513.016151, 62341442, 5, 7, 14.5, 0.0386, 8.432, 536.3328, 13.49, 8.8, 2014-12-31T09:17:25.8312, 3578038.6, 25.48824, 66.64831, 520.4225, 11.068, 102.174, 64.34, 17777, 14007, 26.3 24.92243, 64.23373,2435.5792, 473289513.016151, 62341442, 5, 6, 4.9, 0.0205, 8.432, 537.0151, 13.49, 8.8, 2014-12-31T09:17:25.8312, 3582590.5, 25.48825, 66.64831, 520.4225, 11.068, 102.174, 64.33, 17777, 14008, 26.3 24.92204, 64.23188,2435.2505, 473289513.016151, 62341442, 5, 6, 4.6, 0.0205, 8.432, 537.3532, 13.49, 8.8, 2014-12-31T09:17:25.8312, 3584845.6, 25.48825, 66.64831, 520.4225, 11.068, 102.174, 64.33, 17777, 14009, 26.3 24.93466, 64.25878,2441.8079, 473289513.141151, 62341442, 6, 7, 78.8, 0.0386, 8.432, 530.7796, 13.46, 8.9, 2014-12-31T09:17:25.9562, 3540991.1, 25.49394, 66.64075, 520.5717, 11.076, 102.174, 64.36, 17777, 14010, 26.1 24.93278, 64.24994,2440.2290, 473289513.141151, 62341442, 6, 6, 5.2, 0.0205, 8.432, 532.4032, 13.47, 8.9, 2014-12-31T09:17:25.9562, 3551822.7, 25.49395, 66.64075, 520.5717, 11.076, 102.174, 64.35, 17777, 14011, 26.1 24.93144, 64.24365,2439.1051, 473289513.141151, 62341442, 6, 2, 14.8, 0.0386, 8.432, 533.5588, 13.48, 8.9, 2014-12-31T09:17:25.9562, 3559532.3, 25.49396, 66.64075, 520.5716, 11.076, 102.174, 64.34, 17777, 14012, 26.1 24.92799, 64.22738,2436.2087, 473289513.141151, 62341442, 6, 6, 5.0, 0.0205, 8.432, 536.5374, 13.50, 8.9, 2014-12-31T09:17:25.9562, 3579403.4, 25.49398, 66.64075, 520.5716, 11.076, 102.174, 64.33, 17777, 14013, 26.1 24.94723, 64.25286,2444.2735, 473289513.391152, 62341443, 0, 6, 5.3, 0.0205, 8.432, 528.5832, 13.47, 8.8, 2014-12-31T09:17:26.2062, 3526338.3, 25.50538, 66.62562, 520.8699, 11.090, 102.174, 64.35, 17867, 14014, 26.4 24.94369, 64.23626,2441.3093, 473289513.391152, 62341443, 0, 7, 14.6, 0.0381, 8.432, 531.6314, 13.49, 8.8, 2014-12-31T09:17:26.2062, 3546673.8, 25.50540, 66.62562, 520.8699, 11.090, 102.174, 64.34, 17867, 14015, 26.4 24.95297, 64.24737,2445.0592, 473289513.516151, 62341443, 1, 7, 32.6, 0.0381, 8.432, 527.9450, 13.47, 8.8, 2014-12-31T09:17:26.3312, 3522080.5, 25.51110, 66.61806, 521.0191, 11.098, 102.174, 64.35, 17867, 14016, 25.8 24.94584, 64.21394,2439.0963, 473289513.516151, 62341443, 1, 2, 71.1, 0.0381, 8.432, 534.0772, 13.51, 8.8, 2014-12-31T09:17:26.3312, 3562990.5, 25.51114, 66.61806, 521.0190, 11.098, 102.174, 64.31, 17867, 14017, 25.8 24.94575, 64.21351,2439.0197, 473289513.516151, 62341443, 1, 6, 5.7, 0.0205, 8.432, 534.1560, 13.51, 8.8, 2014-12-31T09:17:26.3312, 3563516.1, 25.51114, 66.61806, 521.0190, 11.098, 102.174, 64.31, 17867, 14018, 25.8 24.94281, 64.19972,2436.5679, 473289513.516151, 62341443, 1, 6, 5.9, 0.0205, 8.432, 536.6776, 13.52, 8.8, 2014-12-31T09:17:26.3312, 3580338.4, 25.51116, 66.61806, 521.0190, 11.098, 102.174, 64.30, 17867, 14019, 25.8 24.95847, 64.20839,2441.6309, 473289513.766151, 62341443, 3, 7, 14.2, 0.0381, 8.432, 531.8103, 13.51, 8.8, 2014-12-31T09:17:26.5812, 3547867.3, 25.52256, 66.60294, 521.3174, 11.113, 102.173, 64.31, 17867, 14020, 27.6 24.95678, 64.20047,2440.2216, 473289513.766151, 62341443, 3, 6, 4.2, 0.0205, 8.432, 533.2598, 13.52, 8.8, 2014-12-31T09:17:26.5812, 3557537.6, 25.52257, 66.60294, 521.3174, 11.113, 102.173, 64.30, 17867, 14021, 27.6 24.95542, 64.19410,2439.0902, 473289513.766151, 62341443, 3, 2, 12.1, 0.0381, 8.432, 534.4235, 13.53, 8.8, 2014-12-31T09:17:26.5812, 3565301.0, 25.52258, 66.60294, 521.3174, 11.113, 102.173, 64.29, 17867, 14022, 27.6 24.96078, 64.18693,2439.5756, 473289513.891151, 62341443, 4, 6, 5.1, 0.0205, 8.432, 534.0943, 13.54, 8.8, 2014-12-31T09:17:26.7062, 3563104.6, 25.52829, 66.59538, 521.4666, 11.120, 102.173, 64.29, 17867, 14023, 26.0 24.96020, 64.18421,2439.0932, 473289513.891151, 62341443, 4, 2, 33.7, 0.0386, 8.432, 534.5905, 13.54, 8.8, 2014-12-31T09:17:26.7062, 3566414.6, 25.52829, 66.59538, 521.4666, 11.120, 102.173, 64.29, 17867, 14024, 26.0 24.95921, 64.17953,2438.2627, 473289513.891151, 62341443, 4, 7, 35.5, 0.0386, 8.432, 535.4448, 13.54, 8.8, 2014-12-31T09:17:26.7062, 3572114.1, 25.52830, 66.59538, 521.4666, 11.120, 102.173, 64.28, 17867, 14025, 26.0 24.95860, 64.17669,2437.7581, 473289513.891151, 62341443, 4, 7, 43.7, 0.0386, 8.432, 535.9638, 13.55, 8.8, 2014-12-31T09:17:26.7062, 3575576.6, 25.52830, 66.59538, 521.4666, 11.120, 102.173, 64.28, 17867, 14026, 26.0 24.97040, 64.16740,2439.6243, 473289514.141151, 62341443, 6, 6, 5.7, 0.0205, 8.432, 534.3845, 13.55, 8.8, 2014-12-31T09:17:26.9562, 3565040.6, 25.53970, 66.58026, 521.7650, 11.135, 102.173, 64.27, 17867, 14027, 26.3 24.96969, 64.16408,2439.0360, 473289514.141151, 62341443, 6, 2, 61.2, 0.0386, 8.432, 534.9896, 13.56, 8.8, 2014-12-31T09:17:26.9562, 3569077.4, 25.53970, 66.58026, 521.7650, 11.135, 102.173, 64.27, 17867, 14028, 26.3 24.96826, 64.15738,2437.8495, 473289514.141151, 62341443, 6, 7, 41.9, 0.0386, 8.432, 536.2102, 13.56, 8.8, 2014-12-31T09:17:26.9562, 3577220.2, 25.53971, 66.58026, 521.7650, 11.135, 102.173, 64.26, 17867, 14029, 26.3 24.98050, 64.18238,2444.0427, 473289514.266151, 62341443, 7, 7, 38.8, 0.0386, 8.432, 530.0097, 13.54, 8.4, 2014-12-31T09:17:27.0812, 3535854.9, 25.54536, 66.57270, 521.9143, 11.143, 102.173, 64.28, 17867, 14030, 26.3 24.97542, 64.15867,2439.8321, 473289514.266151, 62341443, 7, 6, 3.5, 0.0205, 8.432, 534.3409, 13.56, 8.4, 2014-12-31T09:17:27.0812, 3564749.8, 25.54540, 66.57270, 521.9143, 11.143, 102.173, 64.26, 17867, 14031, 26.3 24.99542, 64.21977,2452.4741, 473289514.391148, 62341444, 0, 6, 5.5, 0.0218, 8.932, 521.5077, 13.50, 8.8, 2014-12-31T09:17:27.2062, 3479135.3, 25.55100, 66.56513, 522.0636, 11.150, 102.173, 64.32, 17867, 14032, 25.5 24.98605, 64.17611,2444.6852, 473289514.391148, 62341444, 0, 6, 5.3, 0.0218, 8.932, 529.5188, 13.55, 8.8, 2014-12-31T09:17:27.2062, 3532579.8, 25.55105, 66.56514, 522.0636, 11.150, 102.173, 64.28, 17867, 14033, 25.5 24.97546, 64.12666,2435.9237, 473289514.391148, 62341444, 0, 6, 5.2, 0.0218, 8.932, 538.5320, 13.60, 8.8, 2014-12-31T09:17:27.2062, 3592709.6, 25.55112, 66.56514, 522.0635, 11.150, 102.173, 64.23, 17867, 14034, 25.5 24.97445, 64.12194,2435.0904, 473289514.391148, 62341444, 0, 6, 4.9, 0.0218, 8.932, 539.3894, 13.60, 8.8, 2014-12-31T09:17:27.2062, 3598429.3, 25.55113, 66.56514, 522.0635, 11.150, 102.173, 64.22, 17867, 14035, 25.5 24.95943, 64.05142,2422.7161, 473289514.391148, 62341444, 0, 6, 5.5, 0.0218, 8.932, 552.1227, 13.67, 8.8, 2014-12-31T09:17:27.2062, 3683377.3, 25.55122, 66.56514, 522.0634, 11.150, 102.173, 64.15, 17867, 14036, 25.5 25.00448, 64.22980,2456.0280, 473289514.516151, 62341444, 1, 6, 5.3, 0.0218, 8.932, 518.0221, 13.49, 8.8, 2014-12-31T09:17:27.3312, 3455881.8, 25.55666, 66.55757, 522.2129, 11.157, 102.173, 64.33, 17867, 14037, 25.5 24.98964, 64.16076,2443.7053, 473289514.516151, 62341444, 1, 6, 5.5, 0.0218, 8.932, 530.6964, 13.56, 8.8, 2014-12-31T09:17:27.3312, 3540436.0, 25.55675, 66.55758, 522.2129, 11.157, 102.173, 64.26, 17867, 14038, 25.5 24.98406, 64.13472,2439.0921, 473289514.516151, 62341444, 1, 1, 5.2, 0.0218, 8.932, 535.4423, 13.59, 8.8, 2014-12-31T09:17:27.3312, 3572097.0, 25.55679, 66.55758, 522.2128, 11.157, 102.173, 64.24, 17867, 14039, 25.5 24.98385, 64.13374,2438.9182, 473289514.516151, 62341444, 1, 6, 5.3, 0.0218, 8.932, 535.6212, 13.59, 8.8, 2014-12-31T09:17:27.3312, 3573290.5, 25.55679, 66.55758, 522.2128, 11.157, 102.173, 64.24, 17867, 14040, 25.5 24.97637, 64.09874,2432.7449, 473289514.516151, 62341444, 1, 7, 41.0, 0.0412, 8.932, 541.9727, 13.62, 8.8, 2014-12-31T09:17:27.3312, 3615663.6, 25.55684, 66.55758, 522.2128, 11.157, 102.173, 64.20, 17867, 14041, 25.5 24.97468, 64.09085,2431.3577, 473289514.516151, 62341444, 1, 6, 5.0, 0.0218, 8.932, 543.4002, 13.63, 8.8, 2014-12-31T09:17:27.3312, 3625186.7, 25.55685, 66.55758, 522.2128, 11.157, 102.173, 64.19, 17867, 14042, 25.5 25.00320, 64.19187,2450.9939, 473289514.641151, 62341444, 2, 6, 5.1, 0.0218, 8.932, 523.3688, 13.53, 8.8, 2014-12-31T09:17:27.4562, 3491551.1, 25.56239, 66.55002, 522.3622, 11.165, 102.173, 64.29, 17867, 14043, 26.4 24.99654, 64.16085,2445.4697, 473289514.641151, 62341444, 2, 6, 5.1, 0.0218, 8.932, 529.0511, 13.56, 8.8, 2014-12-31T09:17:27.4562, 3529459.4, 25.56243, 66.55002, 522.3622, 11.165, 102.173, 64.26, 17867, 14044, 26.4 24.99161, 64.13790,2441.3989, 473289514.641151, 62341444, 2, 6, 5.9, 0.0218, 8.932, 533.2389, 13.58, 8.8, 2014-12-31T09:17:27.4562, 3557397.8, 25.56246, 66.55002, 522.3621, 11.165, 102.173, 64.24, 17867, 14045, 26.4 24.99073, 64.13377,2440.6670, 473289514.641151, 62341444, 2, 7, 16.3, 0.0412, 8.932, 533.9919, 13.59, 8.8, 2014-12-31T09:17:27.4562, 3562420.8, 25.56246, 66.55002, 522.3621, 11.165, 102.173, 64.24, 17867, 14046, 26.4 24.97280, 64.04985,2425.9094, 473289514.641151, 62341444, 2, 6, 4.8, 0.0218, 8.932, 549.1773, 13.67, 8.8, 2014-12-31T09:17:27.4562, 3663727.3, 25.56258, 66.55003, 522.3620, 11.165, 102.173, 64.15, 17867, 14047, 26.4 24.99358, 64.11505,2439.1009, 473289514.766151, 62341444, 3, 2, 45.0, 0.0412, 8.932, 535.7730, 13.61, 8.8, 2014-12-31T09:17:27.5812, 3574303.5, 25.56816, 66.54247, 522.5114, 11.172, 102.173, 64.22, 17867, 14048, 26.2 24.99091, 64.10258,2436.9012, 473289514.766151, 62341444, 3, 7, 29.3, 0.0412, 8.932, 538.0363, 13.62, 8.8, 2014-12-31T09:17:27.5812, 3589402.5, 25.56818, 66.54247, 522.5114, 11.172, 102.173, 64.20, 17867, 14049, 26.2 24.99079, 64.10199,2436.7972, 473289514.766151, 62341444, 3, 7, 15.4, 0.0412, 8.932, 538.1433, 13.62, 8.8, 2014-12-31T09:17:27.5812, 3590116.3, 25.56818, 66.54247, 522.5114, 11.172, 102.173, 64.20, 17867, 14050, 26.2 24.97694, 64.03717,2425.4260, 473289514.766151, 62341444, 3, 6, 5.7, 0.0218, 8.932, 549.8453, 13.68, 8.8, 2014-12-31T09:17:27.5812, 3668183.7, 25.56827, 66.54247, 522.5113, 11.172, 102.173, 64.14, 17867, 14051, 26.2 25.01805, 64.19683,2455.3862, 473289514.891152, 62341444, 4, 7, 11.1, 0.0402, 8.932, 519.1899, 13.52, 8.8, 2014-12-31T09:17:27.7062, 3463672.5, 25.57372, 66.53490, 522.6609, 11.179, 102.173, 64.30, 17867, 14052, 26.0 25.01548, 64.18491,2453.2559, 473289514.891152, 62341444, 4, 7, 26.9, 0.0402, 8.932, 521.3810, 13.54, 8.8, 2014-12-31T09:17:27.7062, 3478290.2, 25.57373, 66.53491, 522.6609, 11.179, 102.173, 64.29, 17867, 14053, 26.0 24.99613, 64.09490,2437.2878, 473289514.891152, 62341444, 4, 7, 31.2, 0.0402, 8.932, 537.8086, 13.63, 8.8, 2014-12-31T09:17:27.7062, 3587883.7, 25.57385, 66.53491, 522.6608, 11.179, 102.173, 64.20, 17867, 14054, 26.0 24.99428, 64.08629,2435.7710, 473289514.891152, 62341444, 4, 7, 32.0, 0.0402, 8.932, 539.3694, 13.63, 8.8, 2014-12-31T09:17:27.7062, 3598296.0, 25.57387, 66.53491, 522.6607, 11.179, 102.173, 64.19, 17867, 14055, 26.0 24.99383, 64.08416,2435.3963, 473289514.891152, 62341444, 4, 6, 6.0, 0.0216, 8.932, 539.7550, 13.64, 8.8, 2014-12-31T09:17:27.7062, 3600868.1, 25.57387, 66.53491, 522.6607, 11.179, 102.173, 64.19, 17867, 14056, 26.0 24.99056, 64.06888,2432.7112, 473289514.891152, 62341444, 4, 6, 5.8, 0.0216, 8.932, 542.5180, 13.65, 8.8, 2014-12-31T09:17:27.7062, 3619301.5, 25.57389, 66.53491, 522.6607, 11.179, 102.173, 64.17, 17867, 14057, 26.0 24.98730, 64.05363,2430.0367, 473289514.891152, 62341444, 4, 6, 5.1, 0.0216, 8.932, 545.2705, 13.67, 8.8, 2014-12-31T09:17:27.7062, 3637663.7, 25.57391, 66.53491, 522.6607, 11.179, 102.173, 64.16, 17867, 14058, 26.0 24.98387, 64.03755,2427.2253, 473289514.891152, 62341444, 4, 7, 35.9, 0.0402, 8.932, 548.1639, 13.68, 8.8, 2014-12-31T09:17:27.7062, 3656966.7, 25.57393, 66.53491, 522.6607, 11.179, 102.173, 64.14, 17867, 14059, 26.0 24.97909, 64.01514,2423.3165, 473289514.891152, 62341444, 4, 7, 37.5, 0.0402, 8.932, 552.1871, 13.71, 8.8, 2014-12-31T09:17:27.7062, 3683807.0, 25.57396, 66.53492, 522.6606, 11.179, 102.173, 64.12, 17867, 14060, 26.0 24.97798, 64.00997,2422.4151, 473289514.891152, 62341444, 4, 6, 4.3, 0.0216, 8.932, 553.1150, 13.71, 8.8, 2014-12-31T09:17:27.7062, 3689996.7, 25.57397, 66.53492, 522.6606, 11.179, 102.173, 64.11, 17867, 14061, 26.0 25.02273, 64.18661,2455.3111, 473289515.016151, 62341444, 5, 7, 16.1, 0.0402, 8.932, 519.4364, 13.53, 8.5, 2014-12-31T09:17:27.8312, 3465316.9, 25.57939, 66.52735, 522.8102, 11.186, 102.173, 64.29, 17867, 14062, 26.4 25.01845, 64.16676,2451.7679, 473289515.016151, 62341444, 5, 7, 16.2, 0.0402, 8.932, 523.0811, 13.55, 8.5, 2014-12-31T09:17:27.8312, 3489631.5, 25.57942, 66.52735, 522.8102, 11.186, 102.173, 64.27, 17867, 14063, 26.4 25.01000, 64.12751,2444.7916, 473289515.016151, 62341444, 5, 7, 43.8, 0.0402, 8.932, 530.2578, 13.59, 8.5, 2014-12-31T09:17:27.8312, 3537509.8, 25.57947, 66.52735, 522.8102, 11.186, 102.173, 64.23, 17867, 14064, 26.4 25.00307, 64.09526,2439.0903, 473289515.016151, 62341444, 5, 1, 5.6, 0.0216, 8.932, 536.1240, 13.63, 8.5, 2014-12-31T09:17:27.8312, 3576644.7, 25.57952, 66.52735, 522.8101, 11.186, 102.173, 64.20, 17867, 14065, 26.4 24.98829, 64.02624,2426.9801, 473289515.016151, 62341444, 5, 7, 47.1, 0.0402, 8.932, 548.5868, 13.69, 8.5, 2014-12-31T09:17:27.8312, 3659787.9, 25.57961, 66.52736, 522.8100, 11.186, 102.173, 64.13, 17867, 14066, 26.4 24.98603, 64.01565,2425.1344, 473289515.016151, 62341444, 5, 7, 45.3, 0.0402, 8.932, 550.4866, 13.71, 8.5, 2014-12-31T09:17:27.8312, 3672461.8, 25.57962, 66.52736, 522.8100, 11.186, 102.173, 64.12, 17867, 14067, 26.4 24.98583, 64.01472,2424.9724, 473289515.016151, 62341444, 5, 7, 19.5, 0.0402, 8.932, 550.6534, 13.71, 8.5, 2014-12-31T09:17:27.8312, 3673574.6, 25.57962, 66.52736, 522.8100, 11.186, 102.173, 64.12, 17867, 14068, 26.4 24.98541, 64.01274,2424.6271, 473289515.016151, 62341444, 5, 6, 5.2, 0.0216, 8.932, 551.0087, 13.71, 8.5, 2014-12-31T09:17:27.8312, 3675945.3, 25.57963, 66.52736, 522.8100, 11.186, 102.173, 64.12, 17867, 14069, 26.4 24.98018, 63.98821,2420.3617, 473289515.016151, 62341444, 5, 7, 31.8, 0.0402, 8.932, 555.3994, 13.73, 8.5, 2014-12-31T09:17:27.8312, 3705237.2, 25.57966, 66.52736, 522.8100, 11.186, 102.173, 64.09, 17867, 14070, 26.4 25.02631, 64.17131,2454.3277, 473289515.141147, 62341444, 6, 7, 49.5, 0.0402, 8.932, 520.6173, 13.55, 8.8, 2014-12-31T09:17:27.9562, 3473195.3, 25.58507, 66.51979, 522.9596, 11.194, 102.173, 64.27, 17867, 14071, 25.8 25.02506, 64.16550,2453.2916, 473289515.141147, 62341444, 6, 7, 15.6, 0.0402, 8.932, 521.6831, 13.55, 8.8, 2014-12-31T09:17:27.9562, 3480305.3, 25.58508, 66.51979, 522.9596, 11.194, 102.173, 64.27, 17867, 14072, 25.8 25.02174, 64.15014,2450.5561, 473289515.141147, 62341444, 6, 6, 5.2, 0.0216, 8.932, 524.4972, 13.57, 8.8, 2014-12-31T09:17:27.9562, 3499078.7, 25.58510, 66.51980, 522.9596, 11.194, 102.173, 64.25, 17867, 14073, 25.8 25.01394, 64.11392,2444.1278, 473289515.141147, 62341444, 6, 6, 4.7, 0.0216, 8.932, 531.1106, 13.61, 8.8, 2014-12-31T09:17:27.9562, 3543199.1, 25.58515, 66.51980, 522.9595, 11.194, 102.173, 64.22, 17867, 14074, 25.8 25.01196, 64.10472,2442.5003, 473289515.141147, 62341444, 6, 7, 13.9, 0.0402, 8.932, 532.7852, 13.62, 8.8, 2014-12-31T09:17:27.9562, 3554370.4, 25.58516, 66.51980, 522.9595, 11.194, 102.173, 64.21, 17867, 14075, 25.8 25.01112, 64.10080,2441.8086, 473289515.141147, 62341444, 6, 7, 26.9, 0.0402, 8.932, 533.4969, 13.62, 8.8, 2014-12-31T09:17:27.9562, 3559119.0, 25.58517, 66.51980, 522.9595, 11.194, 102.173, 64.20, 17867, 14076, 25.8 25.00478, 64.07131,2436.6099, 473289515.141147, 62341444, 6, 6, 4.9, 0.0216, 8.932, 538.8465, 13.65, 8.8, 2014-12-31T09:17:27.9562, 3594807.2, 25.58521, 66.51980, 522.9595, 11.194, 102.173, 64.17, 17867, 14077, 25.8 24.98770, 63.99142,2422.6448, 473289515.141147, 62341444, 6, 7, 43.8, 0.0402, 8.932, 553.2200, 13.73, 8.8, 2014-12-31T09:17:27.9562, 3690697.3, 25.58531, 66.51981, 522.9594, 11.194, 102.173, 64.09, 17867, 14078, 25.8 25.03125, 64.16232,2454.4732, 473289515.266151, 62341444, 7, 7, 20.1, 0.0402, 8.932, 520.6372, 13.56, 8.7, 2014-12-31T09:17:28.0812, 3473327.8, 25.59074, 66.51224, 523.1090, 11.201, 102.173, 64.27, 17867, 14080, 26.0 25.03012, 64.15710,2453.5421, 473289515.266151, 62341444, 7, 6, 5.9, 0.0216, 8.932, 521.5950, 13.56, 8.7, 2014-12-31T09:17:28.0812, 3479717.5, 25.59074, 66.51224, 523.1090, 11.201, 102.173, 64.26, 17867, 14081, 26.0 25.02837, 64.14900,2452.0987, 473289515.266151, 62341444, 7, 6, 5.3, 0.0216, 8.932, 523.0798, 13.57, 8.7, 2014-12-31T09:17:28.0812, 3489622.9, 25.59075, 66.51224, 523.1090, 11.201, 102.173, 64.25, 17867, 14082, 26.0 25.02623, 64.13906,2450.3304, 473289515.266151, 62341444, 7, 6, 8.1, 0.0216, 8.932, 524.8989, 13.58, 8.7, 2014-12-31T09:17:28.0812, 3501759.1, 25.59077, 66.51224, 523.1090, 11.201, 102.173, 64.24, 17867, 14083, 26.0 25.00510, 64.04084,2432.9975, 473289515.266151, 62341444, 7, 6, 5.1, 0.0216, 8.932, 542.7343, 13.68, 8.7, 2014-12-31T09:17:28.0812, 3620744.2, 25.59090, 66.51225, 523.1088, 11.201, 102.173, 64.14, 17867, 14084, 26.0 25.01386, 64.04976,2436.2942, 473289515.391152, 62341445, 0, 7, 15.7, 0.0412, 8.932, 539.5118, 13.67, 8.8, 2014-12-31T09:17:28.2062, 3599245.8, 25.59654, 66.50469, 523.2582, 11.208, 102.173, 64.15, 17913, 14085, 26.3 25.03728, 64.12660,2451.6064, 473289515.516152, 62341445, 1, 7, 16.3, 0.0412, 8.932, 523.9256, 13.59, 8.8, 2014-12-31T09:17:28.3312, 3495265.3, 25.60208, 66.49713, 523.4078, 11.215, 102.173, 64.23, 17913, 14086, 26.3 25.03514, 64.11670,2449.8485, 473289515.516152, 62341445, 1, 6, 5.4, 0.0218, 8.932, 525.7341, 13.60, 8.8, 2014-12-31T09:17:28.3312, 3507330.6, 25.60209, 66.49713, 523.4078, 11.215, 102.173, 64.22, 17913, 14087, 26.3 25.03453, 64.11389,2449.3489, 473289515.516152, 62341445, 1, 7, 37.9, 0.0412, 8.932, 526.2482, 13.61, 8.8, 2014-12-31T09:17:28.3312, 3510760.0, 25.60210, 66.49713, 523.4078, 11.215, 102.173, 64.22, 17913, 14088, 26.3 25.03203, 64.10230,2447.2958, 473289515.516152, 62341445, 1, 7, 21.6, 0.0412, 8.932, 528.3607, 13.62, 8.8, 2014-12-31T09:17:28.3312, 3524853.3, 25.60211, 66.49713, 523.4077, 11.215, 102.173, 64.21, 17913, 14089, 26.3 25.01258, 64.01191,2431.3974, 473289515.516152, 62341445, 1, 7, 50.3, 0.0412, 8.932, 544.7222, 13.71, 8.8, 2014-12-31T09:17:28.3312, 3634006.1, 25.60224, 66.49714, 523.4076, 11.215, 102.173, 64.12, 17913, 14090, 26.3 25.00708, 63.98625,2426.9237, 473289515.516152, 62341445, 1, 6, 5.9, 0.0218, 8.932, 549.3274, 13.73, 8.8, 2014-12-31T09:17:28.3312, 3664728.5, 25.60227, 66.49714, 523.4076, 11.215, 102.173, 64.09, 17913, 14091, 26.3 25.00083, 63.95700,2421.8447, 473289515.516152, 62341445, 1, 7, 21.6, 0.0412, 8.932, 554.5562, 13.76, 8.8, 2014-12-31T09:17:28.3312, 3699611.5, 25.60231, 66.49714, 523.4076, 11.215, 102.173, 64.06, 17913, 14092, 26.3 25.04606, 64.13545,2454.9253, 473289515.641152, 62341445, 2, 7, 27.3, 0.0412, 8.932, 520.6806, 13.58, 8.8, 2014-12-31T09:17:28.4562, 3473617.3, 25.60771, 66.48958, 523.5572, 11.223, 102.173, 64.24, 17913, 14093, 25.6 25.03070, 64.06434,2442.3301, 473289515.641152, 62341445, 2, 6, 5.4, 0.0218, 8.932, 533.6404, 13.65, 8.8, 2014-12-31T09:17:28.4562, 3560076.1, 25.60781, 66.48958, 523.5571, 11.223, 102.173, 64.17, 17913, 14094, 25.6 25.00817, 63.95943,2423.9872, 473289515.641152, 62341445, 2, 7, 22.8, 0.0412, 8.932, 552.5213, 13.76, 8.8, 2014-12-31T09:17:28.4562, 3686036.1, 25.60795, 66.48959, 523.5570, 11.223, 102.173, 64.06, 17913, 14095, 25.6 25.00647, 63.95147,2422.6077, 473289515.641152, 62341445, 2, 6, 5.2, 0.0218, 8.932, 553.9416, 13.77, 8.8, 2014-12-31T09:17:28.4562, 3695511.2, 25.60796, 66.48959, 523.5570, 11.223, 102.173, 64.05, 17913, 14096, 25.6 25.04759, 64.11078,2452.2831, 473289515.766152, 62341445, 3, 7, 18.0, 0.0412, 8.932, 523.5687, 13.61, 8.8, 2014-12-31T09:17:28.5812, 3492884.8, 25.61338, 66.48203, 523.7067, 11.230, 102.173, 64.22, 17913, 14097, 26.2 25.04029, 64.07701,2446.3023, 473289515.766152, 62341445, 3, 7, 16.5, 0.0412, 8.932, 529.7228, 13.64, 8.8, 2014-12-31T09:17:28.5812, 3533940.4, 25.61343, 66.48203, 523.7066, 11.230, 102.173, 64.18, 17913, 14098, 26.2 25.02077, 63.98639,2430.4000, 473289515.766152, 62341445, 3, 7, 32.5, 0.0412, 8.932, 546.0900, 13.73, 8.8, 2014-12-31T09:17:28.5812, 3643131.1, 25.61355, 66.48203, 523.7065, 11.230, 102.173, 64.09, 17913, 14099, 26.2 25.01490, 63.95898,2425.6317, 473289515.766152, 62341445, 3, 6, 5.0, 0.0218, 8.932, 550.9990, 13.76, 8.8, 2014-12-31T09:17:28.5812, 3675880.3, 25.61359, 66.48204, 523.7065, 11.230, 102.173, 64.06, 17913, 14100, 26.2 25.04499, 64.06703,2446.2774, 473289515.891152, 62341445, 4, 7, 40.4, 0.0407, 8.932, 529.9184, 13.65, 8.8, 2014-12-31T09:17:28.7062, 3535245.0, 25.61908, 66.47448, 523.8561, 11.237, 102.173, 64.17, 17913, 14101, 26.5 25.03492, 64.02037,2438.0687, 473289515.891152, 62341445, 4, 7, 15.2, 0.0407, 8.932, 538.3667, 13.70, 8.8, 2014-12-31T09:17:28.7062, 3591606.3, 25.61914, 66.47448, 523.8560, 11.237, 102.173, 64.12, 17913, 14102, 26.5 25.03402, 64.01619,2437.3357, 473289515.891152, 62341445, 4, 6, 5.1, 0.0218, 8.932, 539.1212, 13.70, 8.8, 2014-12-31T09:17:28.7062, 3596639.8, 25.61914, 66.47448, 523.8560, 11.237, 102.173, 64.12, 17913, 14103, 26.5 25.02145, 63.95772,2427.1359, 473289515.891152, 62341445, 4, 6, 4.9, 0.0218, 8.932, 549.6212, 13.76, 8.8, 2014-12-31T09:17:28.7062, 3666688.6, 25.61922, 66.47448, 523.8559, 11.237, 102.173, 64.06, 17913, 14104, 26.5 25.01399, 63.92288,2421.1004, 473289515.891152, 62341445, 4, 6, 5.3, 0.0218, 8.932, 555.8356, 13.80, 8.8, 2014-12-31T09:17:28.7062, 3708146.7, 25.61927, 66.47449, 523.8559, 11.237, 102.173, 64.03, 17913, 14105, 26.5 25.05890, 64.09963,2453.7866, 473289516.016152, 62341445, 5, 6, 6.3, 0.0218, 8.932, 522.3612, 13.62, 8.8, 2014-12-31T09:17:28.8312, 3484828.9, 25.62466, 66.46692, 524.0056, 11.244, 102.173, 64.20, 17913, 14106, 27.1 25.05194, 64.06751,2448.0979, 473289516.016152, 62341445, 5, 6, 4.7, 0.0218, 8.932, 528.2149, 13.65, 8.8, 2014-12-31T09:17:28.8312, 3523880.8, 25.62471, 66.46693, 524.0056, 11.244, 102.173, 64.17, 17913, 14107, 27.1 25.03630, 63.99506,2435.3672, 473289516.016152, 62341445, 5, 7, 42.3, 0.0407, 8.932, 541.3179, 13.72, 8.8, 2014-12-31T09:17:28.8312, 3611294.4, 25.62480, 66.46693, 524.0055, 11.244, 102.173, 64.10, 17913, 14108, 27.1 25.06097, 64.07753,2451.6090, 473289516.141152, 62341445, 6, 6, 5.3, 0.0218, 8.932, 524.7717, 13.64, 8.8, 2014-12-31T09:17:28.9562, 3500910.1, 25.63032, 66.45937, 524.1551, 11.252, 102.174, 64.18, 17913, 14109, 25.9 25.05902, 64.06857,2450.0233, 473289516.141152, 62341445, 6, 6, 5.0, 0.0218, 8.932, 526.4035, 13.65, 8.8, 2014-12-31T09:17:28.9562, 3511796.4, 25.63033, 66.45937, 524.1551, 11.252, 102.174, 64.17, 17913, 14110, 25.9 25.05542, 64.05193,2447.0847, 473289516.141152, 62341445, 6, 6, 5.8, 0.0218, 8.932, 529.4276, 13.67, 8.8, 2014-12-31T09:17:28.9562, 3531971.0, 25.63035, 66.45938, 524.1551, 11.252, 102.174, 64.16, 17913, 14111, 25.9 25.05029, 64.02823,2442.9106, 473289516.141152, 62341445, 6, 7, 14.5, 0.0407, 8.932, 533.7236, 13.69, 8.8, 2014-12-31T09:17:28.9562, 3560630.8, 25.63039, 66.45938, 524.1551, 11.252, 102.174, 64.13, 17913, 14112, 25.9 25.04995, 64.02666,2442.6352, 473289516.141152, 62341445, 6, 7, 43.3, 0.0407, 8.932, 534.0071, 13.69, 8.8, 2014-12-31T09:17:28.9562, 3562522.0, 25.63039, 66.45938, 524.1551, 11.252, 102.174, 64.13, 17913, 14113, 25.9 25.04332, 63.99593,2437.2462, 473289516.141152, 62341445, 6, 6, 5.4, 0.0218, 8.932, 539.5541, 13.72, 8.8, 2014-12-31T09:17:28.9562, 3599527.7, 25.63043, 66.45938, 524.1550, 11.252, 102.174, 64.10, 17913, 14114, 25.9 25.03164, 63.94164,2427.7879, 473289516.141152, 62341445, 6, 7, 39.0, 0.0407, 8.932, 549.2916, 13.78, 8.8, 2014-12-31T09:17:28.9562, 3664489.8, 25.63050, 66.45938, 524.1549, 11.252, 102.174, 64.05, 17913, 14115, 25.9 25.02873, 63.92808,2425.4363, 473289516.141152, 62341445, 6, 6, 5.3, 0.0218, 8.932, 551.7130, 13.79, 8.8, 2014-12-31T09:17:28.9562, 3680643.4, 25.63052, 66.45938, 524.1549, 11.252, 102.174, 64.03, 17913, 14116, 25.9 25.06887, 64.08235,2454.2018, 473289516.266152, 62341445, 7, 6, 5.2, 0.0218, 8.932, 522.2735, 13.64, 8.7, 2014-12-31T09:17:29.0812, 3484243.4, 25.63593, 66.45182, 524.3047, 11.259, 102.174, 64.19, 17913, 14117, 26.0 25.06565, 64.06751,2451.5736, 473289516.266152, 62341445, 7, 7, 32.4, 0.0407, 8.932, 524.9780, 13.65, 8.7, 2014-12-31T09:17:29.0812, 3502286.5, 25.63595, 66.45182, 524.3046, 11.259, 102.174, 64.17, 17913, 14118, 26.0 25.03782, 63.93870,2428.9982, 473289516.266152, 62341445, 7, 7, 15.1, 0.0407, 8.932, 548.2163, 13.78, 8.7, 2014-12-31T09:17:29.0812, 3657316.0, 25.63613, 66.45183, 524.3045, 11.259, 102.174, 64.04, 17913, 14119, 26.0 25.07132, 64.06208,2452.3491, 473289516.391152, 62341446, 0, 6, 5.5, 0.0218, 8.932, 524.3499, 13.66, 8.8, 2014-12-31T09:17:29.2062, 3498095.7, 25.64158, 66.44427, 524.4542, 11.266, 102.174, 64.17, 17959, 14120, 25.9 25.06992, 64.05565,2451.2127, 473289516.391152, 62341446, 0, 7, 14.4, 0.0407, 8.932, 525.5193, 13.66, 8.8, 2014-12-31T09:17:29.2062, 3505897.6, 25.64159, 66.44427, 524.4542, 11.266, 102.174, 64.16, 17959, 14121, 25.9 25.06925, 64.05256,2450.6660, 473289516.391152, 62341446, 0, 7, 25.3, 0.0407, 8.932, 526.0820, 13.66, 8.8, 2014-12-31T09:17:29.2062, 3509651.6, 25.64159, 66.44427, 524.4542, 11.266, 102.174, 64.16, 17959, 14122, 25.9 25.06830, 64.04815,2449.8877, 473289516.391152, 62341446, 0, 6, 5.6, 0.0218, 8.932, 526.8830, 13.67, 8.8, 2014-12-31T09:17:29.2062, 3514995.2, 25.64160, 66.44427, 524.4542, 11.266, 102.174, 64.15, 17959, 14123, 25.9 25.06640, 64.03939,2448.3420, 473289516.391152, 62341446, 0, 7, 14.6, 0.0407, 8.932, 528.4738, 13.68, 8.8, 2014-12-31T09:17:29.2062, 3525607.9, 25.64161, 66.44428, 524.4542, 11.266, 102.174, 64.14, 17959, 14124, 25.9 25.06482, 64.03211,2447.0576, 473289516.391152, 62341446, 0, 6, 5.6, 0.0218, 8.932, 529.7958, 13.69, 8.8, 2014-12-31T09:17:29.2062, 3534426.9, 25.64162, 66.44428, 524.4541, 11.266, 102.174, 64.14, 17959, 14125, 25.9 25.06198, 64.01903,2444.7563, 473289516.391152, 62341446, 0, 7, 30.1, 0.0407, 8.932, 532.1643, 13.70, 8.8, 2014-12-31T09:17:29.2062, 3550228.4, 25.64164, 66.44428, 524.4541, 11.266, 102.174, 64.12, 17959, 14126, 25.9 25.06170, 64.01771,2444.5245, 473289516.391152, 62341446, 0, 7, 47.7, 0.0407, 8.932, 532.4030, 13.70, 8.8, 2014-12-31T09:17:29.2062, 3551820.3, 25.64164, 66.44428, 524.4541, 11.266, 102.174, 64.12, 17959, 14127, 25.9 25.05577, 63.99031,2439.7187, 473289516.391152, 62341446, 0, 6, 6.0, 0.0218, 8.932, 537.3499, 13.73, 8.8, 2014-12-31T09:17:29.2062, 3584822.6, 25.64168, 66.44428, 524.4541, 11.266, 102.174, 64.10, 17959, 14128, 25.9 25.05555, 63.98927,2439.5365, 473289516.391152, 62341446, 0, 6, 8.8, 0.0218, 8.932, 537.5374, 13.73, 8.8, 2014-12-31T09:17:29.2062, 3586073.8, 25.64168, 66.44428, 524.4541, 11.266, 102.174, 64.09, 17959, 14129, 25.9 25.06831, 64.01663,2446.0728, 473289516.516152, 62341446, 1, 7, 39.4, 0.0407, 8.932, 530.9800, 13.70, 8.8, 2014-12-31T09:17:29.3312, 3542327.1, 25.64726, 66.43673, 524.6037, 11.274, 102.174, 64.12, 17959, 14130, 26.2 25.06299, 63.99209,2441.7648, 473289516.516152, 62341446, 1, 7, 26.5, 0.0407, 8.932, 535.4144, 13.73, 8.8, 2014-12-31T09:17:29.3312, 3571910.8, 25.64729, 66.43673, 524.6037, 11.274, 102.174, 64.10, 17959, 14131, 26.2 25.05532, 63.95660,2435.5626, 473289516.516152, 62341446, 1, 7, 46.0, 0.0407, 8.932, 541.7995, 13.76, 8.8, 2014-12-31T09:17:29.3312, 3614507.4, 25.64734, 66.43673, 524.6036, 11.274, 102.174, 64.06, 17959, 14132, 26.2 25.04373, 63.90279,2426.2204, 473289516.516152, 62341446, 1, 6, 5.3, 0.0218, 8.932, 551.4190, 13.82, 8.8, 2014-12-31T09:17:29.3312, 3678681.9, 25.64741, 66.43673, 524.6035, 11.274, 102.174, 64.01, 17959, 14133, 26.2 25.08430, 64.05869,2455.2356, 473289516.641152, 62341446, 2, 6, 5.6, 0.0218, 8.932, 521.7200, 13.66, 8.8, 2014-12-31T09:17:29.4562, 3480551.0, 25.65281, 66.42918, 524.7533, 11.281, 102.173, 64.16, 17959, 14134, 25.9 25.07057, 63.99549,2444.0950, 473289516.641152, 62341446, 2, 6, 4.9, 0.0218, 8.932, 533.1865, 13.72, 8.8, 2014-12-31T09:17:29.4562, 3557047.2, 25.65289, 66.42918, 524.7532, 11.281, 102.173, 64.10, 17959, 14135, 25.9 25.06431, 63.96658,2439.0352, 473289516.641152, 62341446, 2, 2, 57.4, 0.0407, 8.932, 538.3953, 13.75, 8.8, 2014-12-31T09:17:29.4562, 3591796.7, 25.65293, 66.42918, 524.7532, 11.281, 102.173, 64.07, 17959, 14136, 25.9 25.06305, 63.96076,2438.0184, 473289516.641152, 62341446, 2, 6, 5.2, 0.0218, 8.932, 539.4421, 13.76, 8.8, 2014-12-31T09:17:29.4562, 3598780.4, 25.65294, 66.42918, 524.7532, 11.281, 102.173, 64.07, 17959, 14137, 25.9 25.06038, 63.94839,2435.8609, 473289516.641152, 62341446, 2, 7, 22.0, 0.0407, 8.932, 541.6635, 13.77, 8.8, 2014-12-31T09:17:29.4562, 3613599.9, 25.65296, 66.42918, 524.7532, 11.281, 102.173, 64.05, 17959, 14138, 25.9 25.05126, 63.90614,2428.5232, 473289516.641152, 62341446, 2, 6, 5.4, 0.0218, 8.932, 549.2190, 13.81, 8.8, 2014-12-31T09:17:29.4562, 3664005.1, 25.65301, 66.42918, 524.7531, 11.281, 102.173, 64.01, 17959, 14139, 25.9 25.04063, 63.85669,2419.9927, 473289516.641152, 62341446, 2, 7, 36.4, 0.0407, 8.932, 558.0046, 13.86, 8.8, 2014-12-31T09:17:29.4562, 3722616.4, 25.65308, 66.42919, 524.7531, 11.281, 102.173, 63.96, 17959, 14140, 25.9 25.08624, 64.03613,2452.9884, 473289516.766152, 62341446, 3, 6, 5.2, 0.0218, 8.932, 524.2031, 13.68, 8.7, 2014-12-31T09:17:29.5812, 3497116.4, 25.65845, 66.42163, 524.9029, 11.289, 102.173, 64.14, 17959, 14141, 26.0 25.08030, 64.00883,2448.1744, 473289516.766152, 62341446, 3, 7, 43.7, 0.0407, 8.932, 529.1579, 13.71, 8.7, 2014-12-31T09:17:29.5812, 3530171.8, 25.65848, 66.42163, 524.9029, 11.289, 102.173, 64.11, 17959, 14142, 26.0 25.07430, 63.98119,2443.3232, 473289516.766152, 62341446, 3, 7, 29.9, 0.0407, 8.932, 534.1517, 13.74, 8.7, 2014-12-31T09:17:29.5812, 3563486.7, 25.65852, 66.42163, 524.9028, 11.289, 102.173, 64.09, 17959, 14143, 26.0 25.06627, 63.94409,2436.8412, 473289516.766152, 62341446, 3, 6, 5.2, 0.0218, 8.932, 540.8252, 13.77, 8.7, 2014-12-31T09:17:29.5812, 3608007.7, 25.65857, 66.42163, 524.9028, 11.289, 102.173, 64.05, 17959, 14144, 26.0 25.06311, 63.92948,2434.2979, 473289516.766152, 62341446, 3, 6, 5.8, 0.0218, 8.932, 543.4440, 13.79, 8.7, 2014-12-31T09:17:29.5812, 3625478.1, 25.65859, 66.42163, 524.9028, 11.289, 102.173, 64.03, 17959, 14145, 26.0 25.06290, 63.92847,2434.1223, 473289516.766152, 62341446, 3, 6, 4.9, 0.0218, 8.932, 543.6247, 13.79, 8.7, 2014-12-31T09:17:29.5812, 3626683.8, 25.65859, 66.42163, 524.9028, 11.289, 102.173, 64.03, 17959, 14146, 26.0 25.06008, 63.91540,2431.8531, 473289516.766152, 62341446, 3, 6, 5.6, 0.0218, 8.932, 545.9614, 13.80, 8.7, 2014-12-31T09:17:29.5812, 3642272.7, 25.65861, 66.42164, 524.9027, 11.289, 102.173, 64.02, 17959, 14147, 26.0 25.05889, 63.90991,2430.9004, 473289516.766152, 62341446, 3, 6, 5.4, 0.0218, 8.932, 546.9424, 13.81, 8.7, 2014-12-31T09:17:29.5812, 3648817.5, 25.65861, 66.42164, 524.9027, 11.289, 102.173, 64.02, 17959, 14148, 26.0 25.05365, 63.88561,2426.6940, 473289516.766152, 62341446, 3, 6, 5.7, 0.0218, 8.932, 551.2743, 13.83, 8.7, 2014-12-31T09:17:29.5812, 3677716.6, 25.65865, 66.42164, 524.9027, 11.289, 102.173, 63.99, 17959, 14149, 26.0 25.08376, 63.99325,2447.1729, 473289516.891152, 62341446, 4, 7, 37.7, 0.0407, 8.932, 530.3595, 13.72, 8.7, 2014-12-31T09:17:29.7062, 3538187.8, 25.66411, 66.41408, 525.0525, 11.296, 102.173, 64.10, 17959, 14150, 26.1 25.08326, 63.99098,2446.7733, 473289516.891152, 62341446, 4, 7, 40.8, 0.0407, 8.932, 530.7709, 13.73, 8.7, 2014-12-31T09:17:29.7062, 3540932.2, 25.66411, 66.41408, 525.0525, 11.296, 102.173, 64.10, 17959, 14151, 26.1 25.08060, 63.97872,2444.6224, 473289516.891152, 62341446, 4, 6, 5.7, 0.0218, 8.932, 532.9851, 13.74, 8.7, 2014-12-31T09:17:29.7062, 3555703.8, 25.66412, 66.41408, 525.0524, 11.296, 102.173, 64.08, 17959, 14152, 26.1 25.07888, 63.97079,2443.2345, 473289516.891152, 62341446, 4, 7, 44.9, 0.0407, 8.932, 534.4140, 13.75, 8.7, 2014-12-31T09:17:29.7062, 3565236.2, 25.66414, 66.41408, 525.0524, 11.296, 102.173, 64.08, 17959, 14153, 26.1 25.07363, 63.94655,2438.9978, 473289516.891152, 62341446, 4, 1, 5.6, 0.0218, 8.932, 538.7758, 13.77, 8.7, 2014-12-31T09:17:29.7062, 3594335.3, 25.66417, 66.41409, 525.0524, 11.296, 102.173, 64.05, 17959, 14154, 26.1 25.07007, 63.93013,2436.1378, 473289516.891152, 62341446, 4, 7, 15.0, 0.0407, 8.932, 541.7206, 13.79, 8.7, 2014-12-31T09:17:29.7062, 3613980.7, 25.66419, 66.41409, 525.0524, 11.296, 102.173, 64.04, 17959, 14155, 26.1 25.06990, 63.92933,2435.9982, 473289516.891152, 62341446, 4, 6, 5.3, 0.0218, 8.932, 541.8644, 13.79, 8.7, 2014-12-31T09:17:29.7062, 3614940.1, 25.66419, 66.41409, 525.0524, 11.296, 102.173, 64.03, 17959, 14156, 26.1 25.06561, 63.90949,2432.5513, 473289516.891152, 62341446, 4, 6, 5.4, 0.0218, 8.932, 545.4137, 13.81, 8.7, 2014-12-31T09:17:29.7062, 3638619.1, 25.66422, 66.41409, 525.0523, 11.296, 102.173, 64.02, 17959, 14157, 26.1 25.05024, 63.83813,2420.2360, 473289516.891152, 62341446, 4, 7, 51.5, 0.0407, 8.932, 558.0977, 13.88, 8.7, 2014-12-31T09:17:29.7062, 3723237.3, 25.66431, 66.41409, 525.0522, 11.296, 102.173, 63.94, 17959, 14158, 26.1 25.09691, 64.02224,2454.0146, 473289517.016152, 62341446, 5, 7, 35.9, 0.0407, 8.932, 523.4876, 13.69, 8.7, 2014-12-31T09:17:29.8312, 3492343.4, 25.66967, 66.40653, 525.2021, 11.303, 102.173, 64.13, 17959, 14159, 26.1 25.05976, 63.85081,2424.1321, 473289517.016152, 62341446, 5, 6, 6.9, 0.0218, 8.932, 554.2562, 13.87, 8.7, 2014-12-31T09:17:29.8312, 3697609.5, 25.66989, 66.40654, 525.2019, 11.303, 102.173, 63.96, 17959, 14160, 26.1 25.10063, 64.00793,2453.2268, 473289517.141152, 62341446, 6, 6, 5.2, 0.0218, 8.932, 524.4691, 13.71, 8.8, 2014-12-31T09:17:29.9562, 3498890.8, 25.67528, 66.39899, 525.3518, 11.311, 102.173, 64.11, 17959, 14161, 26.2 25.08926, 63.95567,2444.0511, 473289517.141152, 62341446, 6, 6, 5.1, 0.0218, 8.932, 533.9150, 13.76, 8.8, 2014-12-31T09:17:29.9562, 3561907.4, 25.67535, 66.39899, 525.3517, 11.311, 102.173, 64.06, 17959, 14162, 26.2 25.08836, 63.95153,2443.3262, 473289517.141152, 62341446, 6, 6, 5.1, 0.0218, 8.932, 534.6613, 13.77, 8.8, 2014-12-31T09:17:29.9562, 3566886.2, 25.67535, 66.39899, 525.3517, 11.311, 102.173, 64.06, 17959, 14163, 26.2 25.07659, 63.89725,2433.8752, 473289517.141152, 62341446, 6, 7, 36.1, 0.0407, 8.932, 544.3930, 13.82, 8.8, 2014-12-31T09:17:29.9562, 3631809.5, 25.67543, 66.39899, 525.3516, 11.311, 102.173, 64.00, 17959, 14164, 26.2 25.07328, 63.88192,2431.2202, 473289517.141152, 62341446, 6, 7, 38.4, 0.0407, 8.932, 547.1273, 13.84, 8.8, 2014-12-31T09:17:29.9562, 3650051.0, 25.67545, 66.39900, 525.3516, 11.311, 102.173, 63.99, 17959, 14165, 26.2 25.07198, 63.87590,2430.1781, 473289517.141152, 62341446, 6, 6, 5.0, 0.0218, 8.932, 548.2006, 13.84, 8.8, 2014-12-31T09:17:29.9562, 3657210.8, 25.67545, 66.39900, 525.3516, 11.311, 102.173, 63.98, 17959, 14166, 26.2 25.06857, 63.86014,2427.4583, 473289517.141152, 62341446, 6, 7, 21.5, 0.0407, 8.932, 551.0018, 13.86, 8.8, 2014-12-31T09:17:29.9562, 3675898.9, 25.67547, 66.39900, 525.3516, 11.311, 102.173, 63.97, 17959, 14167, 26.2 25.06776, 63.85636,2426.8056, 473289517.141152, 62341446, 6, 7, 14.0, 0.0407, 8.932, 551.6742, 13.86, 8.8, 2014-12-31T09:17:29.9562, 3680384.2, 25.67548, 66.39900, 525.3516, 11.311, 102.173, 63.96, 17959, 14168, 26.2 25.06435, 63.84057,2424.0862, 473289517.141152, 62341446, 6, 6, 5.2, 0.0218, 8.932, 554.4752, 13.88, 8.8, 2014-12-31T09:17:29.9562, 3699071.0, 25.67550, 66.39900, 525.3515, 11.311, 102.173, 63.95, 17959, 14169, 26.2 25.08275, 63.89423,2435.0750, 473289517.266152, 62341446, 7, 7, 17.1, 0.0407, 8.932, 543.3288, 13.82, 8.7, 2014-12-31T09:17:30.0812, 3624710.0, 25.68102, 66.39145, 525.5013, 11.318, 102.173, 64.00, 17959, 14170, 25.9 25.07627, 63.86431,2429.8949, 473289517.266152, 62341446, 7, 6, 5.4, 0.0218, 8.932, 548.6638, 13.85, 8.7, 2014-12-31T09:17:30.0812, 3660301.1, 25.68106, 66.39145, 525.5012, 11.318, 102.173, 63.97, 17959, 14171, 25.9 25.11289, 64.00144,2455.5557, 473289517.391152, 62341447, 0, 7, 14.2, 0.0412, 8.932, 522.4128, 13.72, 8.8, 2014-12-31T09:17:30.2062, 3485172.8, 25.68646, 66.38390, 525.6511, 11.326, 102.173, 64.11, 18004, 14173, 26.5 25.10236, 63.95313,2447.0667, 473289517.391152, 62341447, 0, 6, 4.8, 0.0221, 8.932, 531.1520, 13.76, 8.8, 2014-12-31T09:17:30.2062, 3543474.4, 25.68653, 66.38390, 525.6510, 11.326, 102.173, 64.06, 18004, 14174, 26.5 25.09465, 63.91768,2440.8752, 473289517.391152, 62341447, 0, 6, 5.8, 0.0221, 8.932, 537.5271, 13.80, 8.8, 2014-12-31T09:17:30.2062, 3586004.5, 25.68658, 66.38390, 525.6510, 11.326, 102.173, 64.02, 18004, 14175, 26.5 25.07813, 63.84144,2427.6689, 473289517.391152, 62341447, 0, 7, 13.8, 0.0412, 8.932, 551.1283, 13.88, 8.8, 2014-12-31T09:17:30.2062, 3676742.3, 25.68668, 66.38391, 525.6509, 11.326, 102.173, 63.95, 18004, 14176, 26.5 25.07701, 63.83623,2426.7716, 473289517.391152, 62341447, 0, 6, 5.7, 0.0221, 8.932, 552.0525, 13.88, 8.8, 2014-12-31T09:17:30.2062, 3682908.4, 25.68668, 66.38391, 525.6509, 11.326, 102.173, 63.94, 18004, 14177, 26.5 25.06931, 63.80055,2420.6459, 473289517.391152, 62341447, 0, 6, 5.7, 0.0221, 8.932, 558.3631, 13.92, 8.8, 2014-12-31T09:17:30.2062, 3725007.9, 25.68673, 66.38391, 525.6508, 11.326, 102.173, 63.91, 18004, 14178, 26.5 25.06849, 63.79675,2419.9950, 473289517.391152, 62341447, 0, 6, 5.1, 0.0221, 8.932, 559.0337, 13.92, 8.8, 2014-12-31T09:17:30.2062, 3729482.1, 25.68674, 66.38391, 525.6508, 11.326, 102.173, 63.90, 18004, 14179, 26.5 25.10291, 63.92437,2443.7633, 473289517.516152, 62341447, 1, 7, 15.1, 0.0412, 8.932, 534.7240, 13.79, 8.8, 2014-12-31T09:17:30.3312, 3567304.2, 25.69215, 66.37636, 525.8007, 11.333, 102.173, 64.03, 18004, 14180, 25.7 25.09971, 63.90964,2441.1944, 473289517.516152, 62341447, 1, 6, 5.1, 0.0221, 8.932, 537.3693, 13.81, 8.8, 2014-12-31T09:17:30.3312, 3584951.8, 25.69217, 66.37636, 525.8007, 11.333, 102.173, 64.02, 18004, 14181, 25.7 25.07675, 63.80363,2422.8793, 473289517.516152, 62341447, 1, 6, 5.5, 0.0221, 8.932, 556.2338, 13.91, 8.8, 2014-12-31T09:17:30.3312, 3710803.0, 25.69231, 66.37636, 525.8005, 11.333, 102.173, 63.91, 18004, 14182, 25.7 25.12185, 63.97992,2455.2253, 473289517.641152, 62341447, 2, 6, 6.0, 0.0221, 8.932, 523.0934, 13.74, 8.8, 2014-12-31T09:17:30.4562, 3489713.5, 25.69765, 66.36881, 525.9505, 11.340, 102.173, 64.09, 18004, 14183, 25.8 25.11689, 63.95723,2451.2360, 473289517.641152, 62341447, 2, 6, 5.6, 0.0221, 8.932, 527.2004, 13.76, 8.8, 2014-12-31T09:17:30.4562, 3517112.2, 25.69769, 66.36881, 525.9505, 11.340, 102.173, 64.06, 18004, 14184, 25.8 25.09177, 63.84175,2431.1436, 473289517.641152, 62341447, 2, 7, 38.8, 0.0412, 8.932, 547.8918, 13.88, 8.8, 2014-12-31T09:17:30.4562, 3655150.8, 25.69784, 66.36882, 525.9503, 11.340, 102.173, 63.95, 18004, 14185, 25.8 25.09140, 63.84004,2430.8484, 473289517.641152, 62341447, 2, 7, 34.3, 0.0412, 8.932, 548.1959, 13.88, 8.8, 2014-12-31T09:17:30.4562, 3657179.8, 25.69784, 66.36882, 525.9503, 11.340, 102.173, 63.95, 18004, 14186, 25.8 25.08602, 63.81514,2426.5630, 473289517.641152, 62341447, 2, 7, 18.3, 0.0412, 8.932, 552.6105, 13.90, 8.8, 2014-12-31T09:17:30.4562, 3686630.5, 25.69787, 66.36882, 525.9503, 11.340, 102.173, 63.92, 18004, 14187, 25.8 25.11369, 63.91136,2444.9344, 473289517.766152, 62341447, 3, 6, 5.6, 0.0221, 8.932, 533.8596, 13.80, 8.7, 2014-12-31T09:17:30.5812, 3561537.4, 25.70332, 66.36127, 526.1001, 11.348, 102.173, 64.02, 18004, 14188, 27.5 25.09693, 63.83424,2431.5602, 473289517.766152, 62341447, 3, 6, 5.3, 0.0221, 8.932, 547.6341, 13.88, 8.7, 2014-12-31T09:17:30.5812, 3653431.2, 25.70342, 66.36127, 526.1000, 11.348, 102.173, 63.94, 18004, 14189, 27.5 25.13252, 63.96632,2456.2871, 473289517.891152, 62341447, 4, 6, 5.2, 0.0218, 8.932, 522.3410, 13.75, 8.7, 2014-12-31T09:17:30.7062, 3484693.6, 25.70882, 66.35372, 526.2500, 11.355, 102.173, 64.07, 18004, 14192, 25.8 25.12740, 63.94294,2452.1798, 473289517.891152, 62341447, 4, 7, 29.7, 0.0407, 8.932, 526.5698, 13.77, 8.7, 2014-12-31T09:17:30.7062, 3512905.0, 25.70885, 66.35372, 526.2499, 11.355, 102.173, 64.05, 18004, 14193, 25.8 25.12050, 63.91137,2446.6559, 473289517.891152, 62341447, 4, 6, 5.1, 0.0218, 8.932, 532.2576, 13.80, 8.7, 2014-12-31T09:17:30.7062, 3550850.0, 25.70889, 66.35372, 526.2499, 11.355, 102.173, 64.02, 18004, 14194, 25.8 25.11771, 63.89855,2444.4213, 473289517.891152, 62341447, 4, 7, 36.3, 0.0407, 8.932, 534.5587, 13.82, 8.7, 2014-12-31T09:17:30.7062, 3566201.8, 25.70891, 66.35373, 526.2499, 11.355, 102.173, 64.01, 18004, 14195, 25.8 25.09989, 63.81659,2430.2285, 473289517.891152, 62341447, 4, 7, 14.5, 0.0407, 8.932, 549.1773, 13.90, 8.7, 2014-12-31T09:17:30.7062, 3663726.9, 25.70902, 66.35373, 526.2498, 11.355, 102.173, 63.92, 18004, 14196, 25.8 25.11989, 63.87738,2442.4542, 473289518.016151, 62341447, 5, 7, 13.5, 0.0407, 8.932, 536.7555, 13.84, 8.8, 2014-12-31T09:17:30.8312, 3580856.9, 25.71450, 66.34618, 526.3996, 11.362, 102.173, 63.99, 18004, 14197, 25.9 25.10841, 63.82463,2433.3215, 473289518.016151, 62341447, 5, 7, 38.8, 0.0407, 8.932, 546.1624, 13.89, 8.8, 2014-12-31T09:17:30.8312, 3643613.3, 25.71457, 66.34619, 526.3995, 11.362, 102.173, 63.93, 18004, 14198, 25.9 25.09707, 63.77231,2424.3337, 473289518.016151, 62341447, 5, 6, 5.4, 0.0218, 8.932, 555.4222, 13.94, 8.8, 2014-12-31T09:17:30.8312, 3705388.4, 25.71464, 66.34619, 526.3995, 11.362, 102.173, 63.88, 18004, 14199, 25.9 25.12191, 63.85547,2440.3655, 473289518.141152, 62341447, 6, 6, 5.2, 0.0218, 8.932, 539.0779, 13.86, 8.8, 2014-12-31T09:17:30.9562, 3596350.2, 25.72010, 66.33864, 526.5494, 11.370, 102.173, 63.96, 18004, 14201, 25.1 25.11798, 63.83744,2437.2441, 473289518.141152, 62341447, 6, 6, 5.5, 0.0218, 8.932, 542.2930, 13.88, 8.8, 2014-12-31T09:17:30.9562, 3617799.6, 25.72012, 66.33864, 526.5493, 11.370, 102.173, 63.95, 18004, 14202, 25.1 25.11766, 63.83597,2436.9903, 473289518.141152, 62341447, 6, 6, 5.4, 0.0218, 8.932, 542.5545, 13.88, 8.8, 2014-12-31T09:17:30.9562, 3619543.8, 25.72012, 66.33864, 526.5493, 11.370, 102.173, 63.94, 18004, 14203, 25.1 25.11662, 63.83116,2436.1592, 473289518.141152, 62341447, 6, 7, 40.5, 0.0407, 8.932, 543.4106, 13.88, 8.8, 2014-12-31T09:17:30.9562, 3625254.9, 25.72013, 66.33864, 526.5493, 11.370, 102.173, 63.94, 18004, 14204, 25.1 25.11478, 63.82273,2434.7033, 473289518.141152, 62341447, 6, 7, 19.3, 0.0407, 8.932, 544.9104, 13.89, 8.8, 2014-12-31T09:17:30.9562, 3635260.6, 25.72014, 66.33864, 526.5493, 11.370, 102.173, 63.93, 18004, 14205, 25.1 25.10931, 63.79754,2430.3649, 473289518.141152, 62341447, 6, 7, 35.7, 0.0407, 8.932, 549.3798, 13.92, 8.8, 2014-12-31T09:17:30.9562, 3665077.4, 25.72017, 66.33865, 526.5493, 11.370, 102.173, 63.91, 18004, 14206, 25.1 25.10904, 63.79629,2430.1509, 473289518.141152, 62341447, 6, 6, 6.2, 0.0218, 8.932, 549.6003, 13.92, 8.8, 2014-12-31T09:17:30.9562, 3666548.5, 25.72017, 66.33865, 526.5493, 11.370, 102.173, 63.90, 18004, 14207, 25.1 25.10050, 63.75689,2423.3979, 473289518.141152, 62341447, 6, 6, 13.1, 0.0218, 8.932, 556.5582, 13.96, 8.8, 2014-12-31T09:17:30.9562, 3712966.9, 25.72022, 66.33865, 526.5492, 11.370, 102.173, 63.86, 18004, 14208, 25.1 25.09866, 63.74839,2421.9455, 473289518.141152, 62341447, 6, 7, 23.8, 0.0407, 8.932, 558.0549, 13.97, 8.8, 2014-12-31T09:17:30.9562, 3722951.7, 25.72024, 66.33865, 526.5492, 11.370, 102.173, 63.86, 18004, 14209, 25.1 25.12856, 63.85484,2441.9707, 473289518.266152, 62341447, 7, 6, 4.5, 0.0218, 8.932, 537.5956, 13.86, 8.8, 2014-12-31T09:17:31.0812, 3586461.6, 25.72566, 66.33110, 526.6992, 11.377, 102.173, 63.96, 18004, 14210, 25.5 25.10556, 63.74900,2423.7510, 473289518.266152, 62341447, 7, 6, 5.6, 0.0218, 8.932, 556.3662, 13.97, 8.8, 2014-12-31T09:17:31.0812, 3711686.1, 25.72579, 66.33111, 526.6990, 11.377, 102.173, 63.86, 18004, 14211, 25.5 25.14433, 63.89585,2450.8240, 473289518.391152, 62341448, 0, 6, 5.5, 0.0216, 8.932, 528.6483, 13.82, 8.4, 2014-12-31T09:17:31.2062, 3526771.6, 25.73116, 66.32356, 526.8490, 11.384, 102.173, 64.00, 18050, 14212, 27.2 25.13811, 63.86746,2445.8769, 473289518.391152, 62341448, 0, 6, 5.7, 0.0216, 8.932, 533.7433, 13.85, 8.4, 2014-12-31T09:17:31.2062, 3560761.6, 25.73119, 66.32356, 526.8490, 11.384, 102.173, 63.98, 18050, 14213, 27.2 25.11223, 63.74859,2425.3805, 473289518.391152, 62341448, 0, 6, 5.5, 0.0216, 8.932, 554.8589, 13.97, 8.4, 2014-12-31T09:17:31.2062, 3701630.1, 25.73135, 66.32357, 526.8488, 11.384, 102.173, 63.86, 18050, 14214, 27.2 25.11039, 63.74013,2423.9344, 473289518.391152, 62341448, 0, 7, 19.9, 0.0407, 8.932, 556.3491, 13.98, 8.4, 2014-12-31T09:17:31.2062, 3711571.8, 25.73136, 66.32357, 526.8488, 11.384, 102.173, 63.85, 18050, 14215, 27.2 25.14286, 63.85811,2445.9623, 473289518.516149, 62341448, 1, 7, 45.0, 0.0407, 8.932, 533.8260, 13.86, 8.8, 2014-12-31T09:17:31.3312, 3561313.5, 25.73676, 66.31602, 526.9988, 11.391, 102.173, 63.97, 18050, 14216, 25.9 25.13992, 63.84468,2443.6286, 473289518.516149, 62341448, 1, 7, 46.5, 0.0407, 8.932, 536.2298, 13.87, 8.8, 2014-12-31T09:17:31.3312, 3577350.1, 25.73678, 66.31602, 526.9988, 11.391, 102.173, 63.95, 18050, 14217, 25.9 25.13411, 63.81811,2439.0282, 473289518.516149, 62341448, 1, 2, 31.8, 0.0407, 8.932, 540.9688, 13.90, 8.8, 2014-12-31T09:17:31.3312, 3608964.8, 25.73681, 66.31602, 526.9988, 11.391, 102.173, 63.93, 18050, 14218, 25.9 25.12399, 63.77164,2431.0262, 473289518.516149, 62341448, 1, 6, 5.8, 0.0216, 8.932, 549.2129, 13.94, 8.8, 2014-12-31T09:17:31.3312, 3663964.2, 25.73687, 66.31602, 526.9987, 11.391, 102.173, 63.88, 18050, 14219, 25.9 25.15507, 63.88287,2451.9864, 473289518.641152, 62341448, 2, 6, 5.6, 0.0216, 8.932, 527.7923, 13.83, 8.8, 2014-12-31T09:17:31.4562, 3521060.6, 25.74227, 66.30848, 527.1487, 11.399, 102.173, 63.99, 18050, 14220, 27.7 25.13912, 63.81001,2439.3335, 473289518.641152, 62341448, 2, 7, 14.0, 0.0407, 8.932, 540.8252, 13.90, 8.8, 2014-12-31T09:17:31.4562, 3608007.3, 25.74237, 66.30848, 527.1486, 11.399, 102.173, 63.92, 18050, 14221, 27.7 25.13876, 63.80837,2439.0509, 473289518.641152, 62341448, 2, 2, 70.3, 0.0407, 8.932, 541.1164, 13.91, 8.8, 2014-12-31T09:17:31.4562, 3609949.5, 25.74237, 66.30848, 527.1486, 11.399, 102.173, 63.92, 18050, 14222, 27.7 25.13820, 63.80580,2438.6078, 473289518.641152, 62341448, 2, 6, 4.9, 0.0216, 8.932, 541.5729, 13.91, 8.8, 2014-12-31T09:17:31.4562, 3612995.2, 25.74237, 66.30848, 527.1486, 11.399, 102.173, 63.91, 18050, 14223, 27.7 25.12789, 63.75847,2430.4647, 473289518.641152, 62341448, 2, 7, 63.2, 0.0407, 8.932, 549.9629, 13.96, 8.8, 2014-12-31T09:17:31.4562, 3668967.7, 25.74244, 66.30848, 527.1485, 11.399, 102.173, 63.87, 18050, 14224, 27.7 25.12055, 63.72471,2424.6923, 473289518.641152, 62341448, 2, 7, 17.6, 0.0407, 8.932, 555.9114, 13.99, 8.8, 2014-12-31T09:17:31.4562, 3708651.7, 25.74248, 66.30849, 527.1485, 11.399, 102.173, 63.83, 18050, 14225, 27.7 25.14772, 63.81834,2442.4787, 473289518.766152, 62341448, 3, 7, 18.4, 0.0407, 8.932, 537.7562, 13.90, 8.7, 2014-12-31T09:17:31.5812, 3587532.6, 25.74790, 66.30094, 527.2985, 11.406, 102.173, 63.93, 18050, 14227, 26.7 25.13316, 63.75166,2430.9946, 473289518.766152, 62341448, 3, 6, 5.6, 0.0216, 8.932, 549.5884, 13.96, 8.7, 2014-12-31T09:17:31.5812, 3666468.8, 25.74799, 66.30095, 527.2984, 11.406, 102.173, 63.86, 18050, 14228, 26.7 25.11979, 63.69010,2420.4919, 473289518.766152, 62341448, 3, 7, 72.9, 0.0407, 8.932, 560.4124, 14.03, 8.7, 2014-12-31T09:17:31.5812, 3738679.2, 25.74807, 66.30095, 527.2983, 11.406, 102.173, 63.80, 18050, 14229, 26.7 25.17300, 63.87174,2455.1813, 473289519.016152, 62341448, 5, 6, 5.7, 0.0216, 8.932, 525.0135, 13.84, 8.8, 2014-12-31T09:17:31.8312, 3502522.3, 25.75891, 66.28586, 527.5983, 11.420, 102.173, 63.98, 18050, 14230, 26.2 25.17181, 63.86635,2454.2409, 473289519.016152, 62341448, 5, 6, 5.1, 0.0216, 8.932, 525.9820, 13.85, 8.8, 2014-12-31T09:17:31.8312, 3508983.8, 25.75891, 66.28586, 527.5983, 11.420, 102.173, 63.98, 18050, 14231, 26.2 25.16869, 63.85217,2451.7673, 473289519.016152, 62341448, 5, 6, 5.3, 0.0216, 8.932, 528.5298, 13.86, 8.8, 2014-12-31T09:17:31.8312, 3525980.7, 25.75893, 66.28586, 527.5983, 11.420, 102.173, 63.96, 18050, 14232, 26.2 25.16299, 63.82622,2447.2563, 473289519.016152, 62341448, 5, 6, 5.2, 0.0216, 8.932, 533.1764, 13.89, 8.8, 2014-12-31T09:17:31.8312, 3556979.3, 25.75897, 66.28586, 527.5983, 11.420, 102.173, 63.94, 18050, 14233, 26.2 25.16185, 63.82102,2446.3537, 473289519.016152, 62341448, 5, 7, 15.2, 0.0402, 8.932, 534.1061, 13.89, 8.8, 2014-12-31T09:17:31.8312, 3563182.1, 25.75897, 66.28586, 527.5983, 11.420, 102.173, 63.93, 18050, 14234, 26.2 25.15261, 63.77884,2439.0637, 473289519.016152, 62341448, 5, 2, 56.8, 0.0402, 8.932, 541.6166, 13.94, 8.8, 2014-12-31T09:17:31.8312, 3613286.7, 25.75903, 66.28587, 527.5982, 11.420, 102.173, 63.89, 18050, 14235, 26.2 25.12862, 63.66868,2420.2315, 473289519.016152, 62341448, 5, 7, 19.8, 0.0402, 8.932, 561.0248, 14.05, 8.8, 2014-12-31T09:17:31.8312, 3742764.5, 25.75917, 66.28587, 527.5981, 11.420, 102.173, 63.78, 18050, 14236, 26.2 25.16736, 63.81526,2447.0608, 473289519.141152, 62341448, 6, 6, 5.6, 0.0216, 8.932, 533.5486, 13.90, 8.8, 2014-12-31T09:17:31.9562, 3559462.8, 25.76451, 66.27833, 527.7482, 11.427, 102.173, 63.92, 18050, 14237, 27.3 25.16105, 63.78648,2442.0828, 473289519.141152, 62341448, 6, 6, 9.0, 0.0216, 8.932, 538.6772, 13.93, 8.8, 2014-12-31T09:17:31.9562, 3593676.8, 25.76455, 66.27833, 527.7482, 11.427, 102.173, 63.90, 18050, 14238, 27.3 25.15480, 63.75792,2437.1617, 473289519.141152, 62341448, 6, 7, 37.0, 0.0402, 8.932, 543.7478, 13.96, 8.8, 2014-12-31T09:17:31.9562, 3627504.2, 25.76459, 66.27833, 527.7481, 11.427, 102.173, 63.87, 18050, 14239, 27.3 25.14591, 63.71721,2430.1831, 473289519.141152, 62341448, 6, 7, 42.3, 0.0402, 8.932, 550.9393, 14.00, 8.8, 2014-12-31T09:17:31.9562, 3675481.0, 25.76464, 66.27833, 527.7481, 11.427, 102.173, 63.83, 18050, 14240, 27.3 25.17673, 63.82703,2450.8102, 473289519.266152, 62341448, 7, 6, 4.9, 0.0216, 8.932, 529.8571, 13.89, 8.8, 2014-12-31T09:17:32.0812, 3534835.5, 25.77003, 66.27079, 527.8981, 11.435, 102.173, 63.94, 18050, 14241, 25.8 25.17652, 63.82609,2450.6472, 473289519.266152, 62341448, 7, 7, 25.0, 0.0402, 8.932, 530.0250, 13.89, 8.8, 2014-12-31T09:17:32.0812, 3535955.7, 25.77003, 66.27079, 527.8981, 11.435, 102.173, 63.94, 18050, 14242, 25.8 25.16342, 63.76643,2440.3254, 473289519.266152, 62341448, 7, 6, 5.6, 0.0216, 8.932, 540.6591, 13.95, 8.8, 2014-12-31T09:17:32.0812, 3606898.9, 25.77011, 66.27079, 527.8981, 11.435, 102.173, 63.88, 18050, 14243, 25.8 25.15270, 63.71741,2431.9101, 473289519.266152, 62341448, 7, 6, 5.6, 0.0216, 8.932, 549.3311, 14.00, 8.8, 2014-12-31T09:17:32.0812, 3664752.2, 25.77017, 66.27079, 527.8980, 11.435, 102.173, 63.83, 18050, 14244, 25.8 25.14532, 63.68358,2426.1392, 473289519.266152, 62341448, 7, 7, 12.4, 0.0402, 8.932, 555.2790, 14.03, 8.8, 2014-12-31T09:17:32.0812, 3704432.8, 25.77021, 66.27080, 527.8980, 11.435, 102.173, 63.79, 18050, 14245, 25.8 25.18598, 63.83827,2454.4742, 473289519.391153, 62341449, 0, 6, 5.1, 0.0213, 8.932, 526.2536, 13.87, 8.8, 2014-12-31T09:17:32.2062, 3510795.2, 25.77554, 66.26325, 528.0481, 11.442, 102.173, 63.95, 18096, 14246, 26.1 25.18070, 63.81431,2450.3079, 473289519.391153, 62341449, 0, 6, 5.6, 0.0213, 8.932, 530.5454, 13.90, 8.8, 2014-12-31T09:17:32.2062, 3539427.0, 25.77557, 66.26325, 528.0481, 11.442, 102.173, 63.92, 18096, 14247, 26.1 25.16963, 63.76390,2441.5879, 473289519.391153, 62341449, 0, 6, 4.8, 0.0213, 8.932, 539.5295, 13.95, 8.8, 2014-12-31T09:17:32.2062, 3599362.7, 25.77563, 66.26326, 528.0480, 11.442, 102.173, 63.87, 18096, 14248, 26.1 25.16743, 63.75390,2439.8663, 473289519.391153, 62341449, 0, 6, 5.2, 0.0213, 8.932, 541.3034, 13.96, 8.8, 2014-12-31T09:17:32.2062, 3611197.2, 25.77565, 66.26326, 528.0480, 11.442, 102.173, 63.86, 18096, 14249, 26.1 25.19002, 63.82581,2454.0198, 473289519.516152, 62341449, 1, 7, 38.7, 0.0402, 8.932, 526.8928, 13.89, 8.7, 2014-12-31T09:17:32.3312, 3515059.4, 25.78107, 66.25572, 528.1981, 11.449, 102.173, 63.94, 18096, 14250, 26.3 25.17868, 63.77432,2445.0924, 473289519.516152, 62341449, 1, 7, 41.1, 0.0402, 8.932, 536.0900, 13.94, 8.7, 2014-12-31T09:17:32.3312, 3576417.1, 25.78114, 66.25572, 528.1980, 11.449, 102.173, 63.88, 18096, 14251, 26.3 25.17289, 63.74793,2440.5437, 473289519.516152, 62341449, 1, 7, 43.2, 0.0402, 8.932, 540.7771, 13.97, 8.7, 2014-12-31T09:17:32.3312, 3607686.1, 25.78117, 66.25572, 528.1980, 11.449, 102.173, 63.86, 18096, 14252, 26.3 25.16061, 63.69186,2430.9362, 473289519.516152, 62341449, 1, 6, 4.5, 0.0213, 8.932, 550.6785, 14.02, 8.7, 2014-12-31T09:17:32.3312, 3673741.3, 25.78125, 66.25572, 528.1979, 11.449, 102.173, 63.80, 18096, 14253, 26.3 25.18778, 63.78493,2448.6348, 473289519.641152, 62341449, 2, 7, 17.8, 0.0402, 8.932, 532.6117, 13.93, 8.8, 2014-12-31T09:17:32.4562, 3553212.2, 25.78664, 66.24818, 528.3480, 11.457, 102.173, 63.90, 18096, 14254, 26.0 25.18130, 63.75548,2443.5473, 473289519.641152, 62341449, 2, 6, 5.7, 0.0213, 8.932, 537.8537, 13.96, 8.8, 2014-12-31T09:17:32.4562, 3588183.2, 25.78668, 66.24818, 528.3480, 11.457, 102.173, 63.87, 18096, 14255, 26.0 25.18030, 63.75092,2442.7631, 473289519.641152, 62341449, 2, 7, 31.0, 0.0402, 8.932, 538.6618, 13.96, 8.8, 2014-12-31T09:17:32.4562, 3593574.1, 25.78669, 66.24818, 528.3480, 11.457, 102.173, 63.86, 18096, 14256, 26.0 25.17224, 63.71419,2436.4531, 473289519.641152, 62341449, 2, 6, 5.6, 0.0213, 8.932, 545.1644, 14.00, 8.8, 2014-12-31T09:17:32.4562, 3636955.2, 25.78674, 66.24819, 528.3479, 11.457, 102.173, 63.82, 18096, 14257, 26.0 25.19360, 63.78064,2449.6012, 473289519.766152, 62341449, 3, 6, 5.4, 0.0213, 8.932, 531.7874, 13.93, 8.8, 2014-12-31T09:17:32.5812, 3547712.8, 25.79216, 66.24065, 528.4980, 11.464, 102.173, 63.89, 18096, 14258, 26.2 25.18874, 63.75855,2445.7821, 473289519.766152, 62341449, 3, 7, 12.4, 0.0402, 8.932, 535.7225, 13.95, 8.8, 2014-12-31T09:17:32.5812, 3573965.0, 25.79219, 66.24065, 528.4980, 11.464, 102.173, 63.87, 18096, 14259, 26.2 25.18432, 63.73846,2442.3206, 473289519.766152, 62341449, 3, 7, 33.5, 0.0402, 8.932, 539.2895, 13.97, 8.8, 2014-12-31T09:17:32.5812, 3597761.5, 25.79222, 66.24065, 528.4979, 11.464, 102.173, 63.85, 18096, 14260, 26.2 25.16643, 63.65680,2428.3529, 473289519.766152, 62341449, 3, 7, 28.1, 0.0402, 8.932, 553.6859, 14.06, 8.8, 2014-12-31T09:17:32.5812, 3693804.4, 25.79232, 66.24066, 528.4978, 11.464, 102.173, 63.77, 18096, 14261, 26.2 25.15782, 63.61736,2421.6671, 473289519.766152, 62341449, 3, 6, 4.9, 0.0213, 8.932, 560.5788, 14.10, 8.8, 2014-12-31T09:17:32.5812, 3739788.8, 25.79237, 66.24066, 528.4978, 11.464, 102.173, 63.73, 18096, 14262, 26.2 25.20116, 63.78422,2451.9306, 473289519.891153, 62341449, 4, 7, 28.8, 0.0402, 8.932, 529.5588, 13.93, 8.5, 2014-12-31T09:17:32.7062, 3532845.1, 25.79767, 66.23311, 528.6480, 11.471, 102.173, 63.90, 18096, 14263, 25.8 25.19711, 63.76583,2448.7465, 473289519.891153, 62341449, 4, 6, 5.8, 0.0216, 8.932, 532.8395, 13.95, 8.5, 2014-12-31T09:17:32.7062, 3554731.7, 25.79769, 66.23311, 528.6480, 11.471, 102.173, 63.88, 18096, 14264, 25.8 25.18940, 63.73082,2442.7088, 473289519.891153, 62341449, 4, 7, 45.7, 0.0402, 8.932, 539.0612, 13.98, 8.5, 2014-12-31T09:17:32.7062, 3596238.5, 25.79773, 66.23312, 528.6479, 11.471, 102.173, 63.84, 18096, 14265, 25.8 25.18817, 63.72524,2441.7506, 473289519.891153, 62341449, 4, 6, 5.4, 0.0216, 8.932, 540.0486, 13.99, 8.5, 2014-12-31T09:17:32.7062, 3602826.1, 25.79774, 66.23312, 528.6479, 11.471, 102.173, 63.84, 18096, 14266, 25.8 25.17987, 63.68744,2435.2716, 473289519.891153, 62341449, 4, 6, 5.2, 0.0216, 8.932, 546.7262, 14.03, 8.5, 2014-12-31T09:17:32.7062, 3647374.4, 25.79779, 66.23312, 528.6479, 11.471, 102.173, 63.80, 18096, 14267, 25.8 25.17185, 63.65082,2429.0305, 473289519.891153, 62341449, 4, 6, 6.7, 0.0216, 8.932, 553.1597, 14.06, 8.5, 2014-12-31T09:17:32.7062, 3690294.2, 25.79784, 66.23312, 528.6478, 11.471, 102.173, 63.76, 18096, 14268, 25.8 25.16400, 63.61487,2422.9332, 473289519.891153, 62341449, 4, 7, 10.5, 0.0402, 8.932, 559.4459, 14.10, 8.5, 2014-12-31T09:17:32.7062, 3732231.3, 25.79788, 66.23312, 528.6478, 11.471, 102.173, 63.72, 18096, 14269, 25.8 25.20084, 63.75210,2448.0805, 473289520.016149, 62341449, 5, 6, 5.5, 0.0216, 8.932, 533.6973, 13.96, 8.8, 2014-12-31T09:17:32.8312, 3560454.3, 25.80321, 66.22558, 528.7980, 11.479, 102.173, 63.86, 18096, 14270, 25.6 25.19207, 63.71230,2441.2277, 473289520.016149, 62341449, 5, 6, 5.6, 0.0216, 8.932, 540.7593, 14.00, 8.8, 2014-12-31T09:17:32.8312, 3607567.3, 25.80326, 66.22558, 528.7980, 11.479, 102.173, 63.82, 18096, 14271, 25.6 25.18661, 63.68745,2436.9704, 473289520.016149, 62341449, 5, 7, 32.6, 0.0402, 8.932, 545.1472, 14.03, 8.8, 2014-12-31T09:17:32.8312, 3636840.4, 25.80330, 66.22559, 528.7979, 11.479, 102.173, 63.80, 18096, 14272, 25.6 25.17403, 63.63002,2427.1883, 473289520.016149, 62341449, 5, 6, 5.5, 0.0216, 8.932, 555.2313, 14.08, 8.8, 2014-12-31T09:17:32.8312, 3704114.4, 25.80337, 66.22559, 528.7978, 11.479, 102.173, 63.74, 18096, 14273, 25.6 25.16624, 63.59433,2421.1507, 473289520.016149, 62341449, 5, 6, 5.2, 0.0216, 8.932, 561.4566, 14.12, 8.8, 2014-12-31T09:17:32.8312, 3745644.9, 25.80342, 66.22559, 528.7978, 11.479, 102.173, 63.70, 18096, 14274, 25.6 25.21098, 63.76741,2452.4331, 473289520.141153, 62341449, 6, 7, 15.9, 0.0402, 8.932, 529.3838, 13.94, 8.8, 2014-12-31T09:17:32.9562, 3531677.8, 25.80869, 66.21805, 528.9481, 11.486, 102.173, 63.88, 18096, 14275, 25.9 25.20965, 63.76137,2451.3874, 473289520.141153, 62341449, 6, 6, 5.5, 0.0216, 8.932, 530.4613, 13.95, 8.8, 2014-12-31T09:17:32.9562, 3538865.8, 25.80870, 66.21805, 528.9481, 11.486, 102.173, 63.87, 18096, 14276, 25.9 25.19925, 63.71426,2443.2649, 473289520.141153, 62341449, 6, 6, 5.2, 0.0216, 8.932, 538.8316, 14.00, 8.8, 2014-12-31T09:17:32.9562, 3594706.7, 25.80876, 66.21805, 528.9480, 11.486, 102.173, 63.83, 18096, 14277, 25.9 25.18163, 63.63399,2429.5522, 473289520.141153, 62341449, 6, 6, 5.6, 0.0216, 8.932, 552.9667, 14.08, 8.8, 2014-12-31T09:17:32.9562, 3689006.2, 25.80887, 66.21805, 528.9479, 11.486, 102.173, 63.74, 18096, 14278, 25.9 25.17772, 63.61613,2426.5239, 473289520.141153, 62341449, 6, 7, 27.8, 0.0402, 8.932, 556.0889, 14.10, 8.8, 2014-12-31T09:17:32.9562, 3709835.6, 25.80889, 66.21806, 528.9479, 11.486, 102.173, 63.73, 18096, 14279, 25.9 25.21259, 63.74409,2450.1052, 473289520.266152, 62341449, 7, 6, 5.4, 0.0216, 8.932, 531.9540, 13.97, 8.8, 2014-12-31T09:17:33.0812, 3548824.5, 25.81422, 66.21052, 529.0981, 11.494, 102.173, 63.86, 18096, 14280, 26.1 25.21211, 63.74194,2449.7340, 473289520.266152, 62341449, 7, 7, 23.7, 0.0402, 8.932, 532.3365, 13.97, 8.8, 2014-12-31T09:17:33.0812, 3551375.9, 25.81422, 66.21052, 529.0981, 11.494, 102.173, 63.85, 18096, 14281, 26.1 25.20663, 63.71711,2445.4556, 473289520.266152, 62341449, 7, 6, 5.9, 0.0216, 8.932, 536.7457, 14.00, 8.8, 2014-12-31T09:17:33.0812, 3580790.8, 25.81426, 66.21052, 529.0981, 11.494, 102.173, 63.83, 18096, 14282, 26.1 25.19666, 63.67181,2437.6881, 473289520.266152, 62341449, 7, 6, 5.3, 0.0216, 8.932, 544.7517, 14.04, 8.8, 2014-12-31T09:17:33.0812, 3634201.4, 25.81431, 66.21052, 529.0980, 11.494, 102.173, 63.78, 18096, 14283, 26.1 25.19086, 63.64541,2433.1854, 473289520.266152, 62341449, 7, 6, 5.6, 0.0216, 8.932, 549.3933, 14.07, 8.8, 2014-12-31T09:17:33.0812, 3665167.0, 25.81435, 66.21052, 529.0980, 11.494, 102.173, 63.76, 18096, 14284, 26.1 25.18523, 63.61973,2428.8213, 473289520.266152, 62341449, 7, 6, 7.1, 0.0216, 8.932, 553.8927, 14.09, 8.8, 2014-12-31T09:17:33.0812, 3695183.6, 25.81438, 66.21052, 529.0980, 11.494, 102.173, 63.73, 18096, 14285, 26.1 25.17954, 63.59375,2424.4234, 473289520.266152, 62341449, 7, 6, 5.7, 0.0216, 8.932, 558.4274, 14.12, 8.8, 2014-12-31T09:17:33.0812, 3725436.1, 25.81442, 66.21052, 529.0979, 11.494, 102.173, 63.70, 18096, 14286, 26.1 25.17495, 63.57273,2420.8777, 473289520.266152, 62341449, 7, 7, 28.8, 0.0402, 8.932, 562.0837, 14.14, 8.8, 2014-12-31T09:17:33.0812, 3749828.7, 25.81444, 66.21053, 529.0979, 11.494, 102.173, 63.68, 18096, 14287, 26.1 25.22246, 63.75818,2454.2467, 473289520.391153, 62341450, 0, 7, 28.9, 0.0417, 8.932, 527.8578, 13.95, 8.9, 2014-12-31T09:17:33.2062, 3521497.4, 25.81970, 66.20298, 529.2482, 11.501, 102.173, 63.87, 18142, 14288, 25.9 25.22232, 63.75754,2454.1367, 473289520.391153, 62341450, 0, 6, 5.4, 0.0221, 8.932, 527.9712, 13.95, 8.9, 2014-12-31T09:17:33.2062, 3522253.8, 25.81970, 66.20298, 529.2482, 11.501, 102.173, 63.87, 18142, 14289, 25.9 25.21834, 63.73953,2451.0224, 473289520.391153, 62341450, 0, 6, 4.8, 0.0221, 8.932, 531.1804, 13.97, 8.9, 2014-12-31T09:17:33.2062, 3543663.4, 25.81972, 66.20298, 529.2482, 11.501, 102.173, 63.85, 18142, 14290, 25.9 25.21582, 63.72815,2449.0585, 473289520.391153, 62341450, 0, 7, 44.1, 0.0417, 8.932, 533.2042, 13.98, 8.9, 2014-12-31T09:17:33.2062, 3557164.8, 25.81974, 66.20298, 529.2482, 11.501, 102.173, 63.84, 18142, 14291, 25.9 25.19393, 63.62875,2432.0418, 473289520.391153, 62341450, 0, 6, 5.4, 0.0221, 8.932, 550.7446, 14.08, 8.9, 2014-12-31T09:17:33.2062, 3674182.2, 25.81986, 66.20299, 529.2481, 11.501, 102.173, 63.74, 18142, 14292, 25.9 25.19133, 63.61688,2430.0273, 473289520.391153, 62341450, 0, 7, 15.1, 0.0417, 8.932, 552.8217, 14.10, 8.9, 2014-12-31T09:17:33.2062, 3688039.1, 25.81988, 66.20299, 529.2480, 11.501, 102.173, 63.73, 18142, 14293, 25.9 25.22119, 63.72191,2449.6832, 473289520.516153, 62341450, 1, 7, 28.0, 0.0417, 8.932, 532.7321, 13.99, 8.9, 2014-12-31T09:17:33.3312, 3554014.8, 25.82523, 66.19545, 529.3983, 11.508, 102.173, 63.83, 18142, 14294, 26.0 25.21804, 63.70764,2447.2255, 473289520.516153, 62341450, 1, 6, 5.5, 0.0221, 8.932, 535.2650, 14.00, 8.9, 2014-12-31T09:17:33.3312, 3570912.8, 25.82525, 66.19545, 529.3983, 11.508, 102.173, 63.82, 18142, 14295, 26.0 25.20985, 63.67052,2440.8578, 473289520.516153, 62341450, 1, 7, 43.0, 0.0417, 8.932, 541.8283, 14.04, 8.9, 2014-12-31T09:17:33.3312, 3614698.8, 25.82530, 66.19546, 529.3982, 11.508, 102.173, 63.78, 18142, 14296, 26.0 25.19830, 63.61801,2431.9070, 473289520.516153, 62341450, 1, 6, 5.2, 0.0221, 8.932, 551.0560, 14.09, 8.9, 2014-12-31T09:17:33.3312, 3676259.4, 25.82537, 66.19546, 529.3982, 11.508, 102.173, 63.73, 18142, 14297, 26.0 25.23280, 63.74386,2455.1764, 473289520.641154, 62341450, 2, 7, 16.2, 0.0417, 8.932, 527.2426, 13.97, 8.5, 2014-12-31T09:17:33.4562, 3517392.9, 25.83069, 66.18792, 529.5484, 11.516, 102.173, 63.86, 18142, 14298, 26.6 25.21817, 63.67771,2443.7839, 473289520.641154, 62341450, 2, 7, 38.0, 0.0417, 8.932, 538.9841, 14.03, 8.5, 2014-12-31T09:17:33.4562, 3595724.2, 25.83078, 66.18792, 529.5483, 11.516, 102.173, 63.79, 18142, 14299, 26.6 25.20018, 63.59598,2429.8566, 473289520.641154, 62341450, 2, 6, 5.1, 0.0221, 8.932, 553.3427, 14.12, 8.5, 2014-12-31T09:17:33.4562, 3691514.5, 25.83088, 66.18793, 529.5482, 11.516, 102.173, 63.71, 18142, 14300, 26.6 25.19314, 63.56386,2424.4281, 473289520.641154, 62341450, 2, 6, 5.3, 0.0221, 8.932, 558.9406, 14.15, 8.5, 2014-12-31T09:17:33.4562, 3728859.9, 25.83092, 66.18793, 529.5482, 11.516, 102.173, 63.68, 18142, 14301, 26.6 25.19095, 63.55387,2422.7454, 473289520.641154, 62341450, 2, 6, 5.3, 0.0221, 8.932, 560.6761, 14.16, 8.5, 2014-12-31T09:17:33.4562, 3740437.7, 25.83094, 66.18793, 529.5482, 11.516, 102.173, 63.67, 18142, 14302, 26.6 25.22122, 63.66101,2442.6170, 473289520.766149, 62341450, 3, 7, 72.1, 0.0417, 8.932, 540.3589, 14.05, 8.8, 2014-12-31T09:17:33.5812, 3604895.7, 25.83628, 66.18040, 529.6985, 11.523, 102.172, 63.77, 18142, 14303, 25.9 25.20466, 63.58583,2429.8232, 473289520.766149, 62341450, 3, 7, 40.9, 0.0417, 8.932, 553.5496, 14.13, 8.8, 2014-12-31T09:17:33.5812, 3692895.1, 25.83638, 66.18040, 529.6984, 11.523, 102.172, 63.70, 18142, 14304, 25.9 25.22650, 63.65445,2443.1882, 473289520.891152, 62341450, 4, 7, 16.5, 0.0402, 8.932, 539.9420, 14.06, 8.8, 2014-12-31T09:17:33.7062, 3602114.6, 25.84177, 66.17287, 529.8486, 11.530, 102.172, 63.77, 18142, 14307, 26.2 25.22611, 63.65270,2442.8884, 473289520.891152, 62341450, 4, 7, 16.7, 0.0402, 8.932, 540.2511, 14.06, 8.8, 2014-12-31T09:17:33.7062, 3604176.8, 25.84177, 66.17287, 529.8486, 11.530, 102.172, 63.76, 18142, 14308, 26.2 25.21918, 63.62130,2437.5315, 473289520.891152, 62341450, 4, 6, 5.6, 0.0216, 8.932, 545.7739, 14.09, 8.8, 2014-12-31T09:17:33.7062, 3641020.8, 25.84181, 66.17287, 529.8486, 11.530, 102.172, 63.73, 18142, 14309, 26.2 25.21412, 63.59829,2433.6193, 473289520.891152, 62341450, 4, 6, 5.7, 0.0216, 8.932, 549.8077, 14.11, 8.8, 2014-12-31T09:17:33.7062, 3667931.3, 25.84184, 66.17287, 529.8485, 11.530, 102.172, 63.71, 18142, 14310, 26.2 25.21315, 63.59390,2432.8746, 473289520.891152, 62341450, 4, 7, 25.8, 0.0402, 8.932, 550.5756, 14.12, 8.8, 2014-12-31T09:17:33.7062, 3673054.5, 25.84184, 66.17287, 529.8485, 11.530, 102.172, 63.71, 18142, 14311, 26.2 25.24748, 63.71870,2455.9315, 473289521.016152, 62341450, 5, 7, 20.7, 0.0402, 8.932, 526.9788, 13.99, 8.8, 2014-12-31T09:17:33.8312, 3515633.0, 25.84716, 66.16533, 529.9989, 11.538, 102.172, 63.83, 18142, 14312, 26.2 25.23825, 63.67714,2448.7715, 473289521.016152, 62341450, 5, 6, 5.0, 0.0216, 8.932, 534.3585, 14.03, 8.8, 2014-12-31T09:17:33.8312, 3564865.3, 25.84721, 66.16534, 529.9988, 11.538, 102.172, 63.79, 18142, 14313, 26.2 25.22542, 63.61910,2438.8444, 473289521.016152, 62341450, 5, 6, 5.3, 0.0216, 8.932, 544.5925, 14.09, 8.8, 2014-12-31T09:17:33.8312, 3633139.0, 25.84729, 66.16534, 529.9987, 11.538, 102.172, 63.73, 18142, 14314, 26.2 25.22345, 63.61019,2437.3277, 473289521.016152, 62341450, 5, 7, 11.5, 0.0402, 8.932, 546.1563, 14.10, 8.8, 2014-12-31T09:17:33.8312, 3643571.8, 25.84730, 66.16534, 529.9987, 11.538, 102.172, 63.72, 18142, 14315, 26.2 25.21910, 63.59043,2433.9719, 473289521.016152, 62341450, 5, 7, 29.7, 0.0402, 8.932, 549.6166, 14.12, 8.8, 2014-12-31T09:17:33.8312, 3666656.3, 25.84732, 66.16534, 529.9987, 11.538, 102.172, 63.70, 18142, 14316, 26.2 25.21493, 63.57148,2430.7615, 473289521.016152, 62341450, 5, 6, 5.6, 0.0216, 8.932, 552.9272, 14.14, 8.8, 2014-12-31T09:17:33.8312, 3688742.5, 25.84735, 66.16534, 529.9987, 11.538, 102.172, 63.68, 18142, 14317, 26.2 25.23946, 63.65218,2446.1841, 473289521.141152, 62341450, 6, 6, 5.3, 0.0216, 8.932, 537.1976, 14.06, 8.9, 2014-12-31T09:17:33.9562, 3583805.6, 25.85271, 66.15781, 530.1490, 11.545, 102.172, 63.76, 18142, 14318, 26.2 25.23048, 63.61157,2439.2501, 473289521.141152, 62341450, 6, 7, 39.2, 0.0402, 8.932, 544.3464, 14.10, 8.9, 2014-12-31T09:17:33.9562, 3631497.4, 25.85277, 66.15781, 530.1489, 11.545, 102.172, 63.72, 18142, 14319, 26.2 25.21322, 63.53319,2425.9791, 473289521.141152, 62341450, 6, 6, 5.6, 0.0216, 8.932, 558.0322, 14.18, 8.9, 2014-12-31T09:17:33.9562, 3722799.6, 25.85287, 66.15781, 530.1488, 11.545, 102.172, 63.65, 18142, 14320, 26.2 25.25290, 63.68244,2453.0745, 473289521.266152, 62341450, 7, 6, 6.1, 0.0216, 8.932, 530.2666, 14.03, 8.8, 2014-12-31T09:17:34.0812, 3537566.9, 25.85814, 66.15028, 530.2992, 11.552, 102.172, 63.80, 18142, 14321, 25.9 25.25059, 63.67203,2451.2851, 473289521.266152, 62341450, 7, 7, 46.8, 0.0402, 8.932, 532.1111, 14.04, 8.8, 2014-12-31T09:17:34.0812, 3549871.7, 25.85816, 66.15028, 530.2992, 11.552, 102.172, 63.79, 18142, 14322, 25.9 25.24147, 63.63090,2444.2350, 473289521.266152, 62341450, 7, 7, 31.5, 0.0402, 8.932, 539.3790, 14.08, 8.8, 2014-12-31T09:17:34.0812, 3598358.4, 25.85821, 66.15028, 530.2991, 11.552, 102.172, 63.74, 18142, 14323, 25.9 25.23471, 63.60033,2439.0245, 473289521.266152, 62341450, 7, 7, 54.6, 0.0402, 8.932, 544.7513, 14.11, 8.8, 2014-12-31T09:17:34.0812, 3634198.8, 25.85825, 66.15028, 530.2991, 11.552, 102.172, 63.71, 18142, 14324, 25.9 25.23348, 63.59475,2438.0746, 473289521.266152, 62341450, 7, 6, 6.8, 0.0216, 8.932, 545.7308, 14.12, 8.8, 2014-12-31T09:17:34.0812, 3640732.9, 25.85825, 66.15028, 530.2991, 11.552, 102.172, 63.71, 18142, 14325, 25.9 25.23184, 63.58732,2436.8119, 473289521.266152, 62341450, 7, 7, 16.7, 0.0402, 8.932, 547.0328, 14.12, 8.8, 2014-12-31T09:17:34.0812, 3649419.4, 25.85826, 66.15028, 530.2991, 11.552, 102.172, 63.70, 18142, 14326, 25.9 25.21850, 63.52675,2426.5728, 473289521.266152, 62341450, 7, 7, 37.4, 0.0402, 8.932, 557.5926, 14.18, 8.8, 2014-12-31T09:17:34.0812, 3719867.0, 25.85834, 66.15029, 530.2990, 11.552, 102.172, 63.64, 18142, 14327, 25.9 25.26112, 63.68908,2455.9161, 473289521.391152, 62341451, 0, 7, 61.6, 0.0402, 8.932, 527.5093, 14.02, 8.8, 2014-12-31T09:17:34.2062, 3519171.8, 25.86360, 66.14275, 530.4494, 11.560, 102.172, 63.80, 18188, 14328, 26.0 25.25411, 63.65755,2450.4908, 473289521.391152, 62341451, 0, 7, 29.5, 0.0402, 8.932, 533.1016, 14.05, 8.8, 2014-12-31T09:17:34.2062, 3556480.0, 25.86364, 66.14275, 530.4494, 11.560, 102.172, 63.77, 18188, 14329, 26.0 25.24437, 63.61363,2442.9757, 473289521.391152, 62341451, 0, 6, 5.2, 0.0216, 8.932, 540.8495, 14.10, 8.8, 2014-12-31T09:17:34.2062, 3608168.5, 25.86369, 66.14275, 530.4493, 11.560, 102.172, 63.73, 18188, 14330, 26.0 25.23648, 63.57794,2436.9046, 473289521.391152, 62341451, 0, 6, 5.8, 0.0216, 8.932, 547.1097, 14.13, 8.8, 2014-12-31T09:17:34.2062, 3649931.8, 25.86374, 66.14276, 530.4493, 11.560, 102.172, 63.69, 18188, 14331, 26.0 25.23017, 63.54937,2432.0673, 473289521.391152, 62341451, 0, 6, 5.4, 0.0216, 8.932, 552.0983, 14.16, 8.8, 2014-12-31T09:17:34.2062, 3683212.6, 25.86378, 66.14276, 530.4493, 11.560, 102.172, 63.66, 18188, 14332, 26.0 25.22805, 63.53974,2430.4410, 473289521.391152, 62341451, 0, 6, 5.2, 0.0216, 8.932, 553.7757, 14.17, 8.8, 2014-12-31T09:17:34.2062, 3694403.0, 25.86379, 66.14276, 530.4492, 11.560, 102.172, 63.65, 18188, 14333, 26.0 25.26521, 63.67722,2455.5619, 473289521.516152, 62341451, 1, 6, 4.9, 0.0216, 8.932, 528.0456, 14.03, 8.9, 2014-12-31T09:17:34.3312, 3522750.0, 25.86907, 66.13522, 530.5997, 11.567, 102.172, 63.79, 18188, 14334, 26.1 25.26428, 63.67303,2454.8397, 473289521.516152, 62341451, 1, 6, 4.8, 0.0216, 8.932, 528.7901, 14.04, 8.9, 2014-12-31T09:17:34.3312, 3527716.3, 25.86908, 66.13522, 530.5996, 11.567, 102.172, 63.79, 18188, 14335, 26.1 25.25975, 63.65265,2451.3358, 473289521.516152, 62341451, 1, 7, 27.9, 0.0402, 8.932, 532.4020, 14.06, 8.9, 2014-12-31T09:17:34.3312, 3551812.6, 25.86910, 66.13522, 530.5996, 11.567, 102.172, 63.77, 18188, 14336, 26.1 25.25503, 63.63141,2447.6956, 473289521.516152, 62341451, 1, 7, 54.4, 0.0402, 8.932, 536.1549, 14.08, 8.9, 2014-12-31T09:17:34.3312, 3576849.1, 25.86913, 66.13523, 530.5996, 11.567, 102.172, 63.74, 18188, 14337, 26.1 25.24914, 63.60487,2443.1635, 473289521.516152, 62341451, 1, 6, 5.3, 0.0216, 8.932, 540.8276, 14.11, 8.9, 2014-12-31T09:17:34.3312, 3608022.3, 25.86916, 66.13523, 530.5996, 11.567, 102.172, 63.72, 18188, 14338, 26.1 25.24017, 63.56430,2436.2680, 473289521.516152, 62341451, 1, 6, 5.2, 0.0216, 8.932, 547.9382, 14.15, 8.9, 2014-12-31T09:17:34.3312, 3655459.6, 25.86922, 66.13523, 530.5995, 11.567, 102.172, 63.68, 18188, 14339, 26.1 25.24002, 63.56365,2436.1567, 473289521.516152, 62341451, 1, 7, 33.9, 0.0402, 8.932, 548.0530, 14.15, 8.9, 2014-12-31T09:17:34.3312, 3656225.1, 25.86922, 66.13523, 530.5995, 11.567, 102.172, 63.68, 18188, 14340, 26.1 25.23718, 63.55079,2433.9805, 473289521.516152, 62341451, 1, 7, 34.2, 0.0402, 8.932, 550.2974, 14.16, 8.9, 2014-12-31T09:17:34.3312, 3671198.0, 25.86923, 66.13523, 530.5995, 11.567, 102.172, 63.66, 18188, 14341, 26.1 25.23258, 63.52990,2430.4525, 473289521.516152, 62341451, 1, 6, 5.3, 0.0216, 8.932, 553.9362, 14.18, 8.9, 2014-12-31T09:17:34.3312, 3695473.5, 25.86926, 66.13523, 530.5995, 11.567, 102.172, 63.64, 18188, 14342, 26.1 25.27038, 63.67020,2456.0415, 473289521.641153, 62341451, 2, 6, 5.0, 0.0216, 8.932, 527.7225, 14.04, 8.7, 2014-12-31T09:17:34.4562, 3520594.4, 25.87453, 66.12770, 530.7499, 11.574, 102.172, 63.78, 18188, 14343, 28.0 25.25499, 63.60099,2444.1820, 473289521.641153, 62341451, 2, 6, 5.8, 0.0216, 8.932, 539.9492, 14.11, 8.7, 2014-12-31T09:17:34.4562, 3602162.3, 25.87462, 66.12770, 530.7498, 11.574, 102.172, 63.71, 18188, 14344, 28.0 25.24929, 63.57527,2439.8043, 473289521.641153, 62341451, 2, 7, 45.5, 0.0402, 8.932, 544.4635, 14.14, 8.7, 2014-12-31T09:17:34.4562, 3632278.2, 25.87466, 66.12770, 530.7498, 11.574, 102.172, 63.69, 18188, 14345, 28.0 25.23425, 63.50712,2428.2859, 473289521.641153, 62341451, 2, 6, 5.1, 0.0216, 8.932, 556.3435, 14.20, 8.7, 2014-12-31T09:17:34.4562, 3711533.3, 25.87474, 66.12771, 530.7497, 11.574, 102.172, 63.62, 18188, 14346, 28.0 25.25265, 63.56013,2438.9116, 473289521.766149, 62341451, 3, 7, 39.8, 0.0402, 8.932, 545.5560, 14.15, 8.9, 2014-12-31T09:17:34.5812, 3639567.1, 25.88013, 66.12018, 530.9000, 11.581, 102.172, 63.67, 18188, 14347, 26.0 25.23345, 63.47319,2424.2556, 473289521.766149, 62341451, 3, 6, 5.5, 0.0216, 8.932, 560.6738, 14.24, 8.9, 2014-12-31T09:17:34.5812, 3740422.2, 25.88024, 66.12018, 530.8999, 11.581, 102.172, 63.59, 18188, 14348, 26.0 25.27419, 63.62694,2451.9812, 473289521.891152, 62341451, 4, 6, 5.6, 0.0218, 8.932, 532.2511, 14.08, 8.9, 2014-12-31T09:17:34.7062, 3550806.1, 25.88549, 66.11265, 531.0504, 11.589, 102.172, 63.74, 18188, 14349, 26.4 25.26695, 63.59442,2446.4209, 473289521.891152, 62341451, 4, 7, 20.6, 0.0407, 8.932, 537.9842, 14.12, 8.9, 2014-12-31T09:17:34.7062, 3589053.0, 25.88553, 66.11265, 531.0504, 11.589, 102.172, 63.71, 18188, 14350, 26.4 25.25753, 63.55193,2439.1959, 473289521.891152, 62341451, 4, 6, 5.1, 0.0218, 8.932, 545.4349, 14.16, 8.9, 2014-12-31T09:17:34.7062, 3638759.1, 25.88559, 66.11265, 531.0503, 11.589, 102.172, 63.67, 18188, 14351, 26.4 25.24258, 63.48432,2427.7883, 473289521.891152, 62341451, 4, 7, 18.4, 0.0407, 8.932, 557.2019, 14.23, 8.9, 2014-12-31T09:17:34.7062, 3717259.8, 25.88567, 66.11266, 531.0502, 11.589, 102.172, 63.60, 18188, 14352, 26.4 25.23986, 63.47199,2425.7189, 473289521.891152, 62341451, 4, 7, 34.9, 0.0407, 8.932, 559.3368, 14.24, 8.9, 2014-12-31T09:17:34.7062, 3731502.7, 25.88569, 66.11266, 531.0502, 11.589, 102.173, 63.59, 18188, 14353, 26.4 25.23968, 63.47114,2425.5763, 473289521.891152, 62341451, 4, 6, 7.1, 0.0218, 8.932, 559.4840, 14.24, 8.9, 2014-12-31T09:17:34.7062, 3732484.4, 25.88569, 66.11266, 531.0502, 11.589, 102.173, 63.58, 18188, 14354, 26.4 25.28352, 63.63863,2455.6727, 473289522.016153, 62341451, 5, 7, 31.1, 0.0407, 8.932, 528.6168, 14.07, 8.9, 2014-12-31T09:17:34.8312, 3526560.5, 25.89092, 66.10512, 531.2007, 11.596, 102.173, 63.75, 18188, 14355, 26.5 25.28235, 63.63342,2454.7777, 473289522.016153, 62341451, 5, 6, 9.7, 0.0218, 8.932, 529.5395, 14.08, 8.9, 2014-12-31T09:17:34.8312, 3532715.8, 25.89093, 66.10512, 531.2007, 11.596, 102.173, 63.75, 18188, 14356, 26.5 25.25715, 63.52001,2435.4658, 473289522.016153, 62341451, 5, 7, 16.3, 0.0407, 8.932, 549.4544, 14.19, 8.9, 2014-12-31T09:17:34.8312, 3665574.1, 25.89107, 66.10513, 531.2006, 11.596, 102.173, 63.63, 18188, 14357, 26.5 25.25331, 63.50266,2432.5389, 473289522.016153, 62341451, 5, 6, 5.4, 0.0218, 8.932, 552.4736, 14.21, 8.9, 2014-12-31T09:17:34.8312, 3685716.0, 25.89109, 66.10513, 531.2005, 11.596, 102.173, 63.62, 18188, 14358, 26.5 25.24904, 63.48331,2429.2839, 473289522.016153, 62341451, 5, 6, 5.4, 0.0218, 8.932, 555.8315, 14.23, 8.9, 2014-12-31T09:17:34.8312, 3708117.5, 25.89112, 66.10513, 531.2005, 11.596, 102.173, 63.60, 18188, 14359, 26.5 25.24229, 63.45269,2424.1516, 473289522.016153, 62341451, 5, 6, 2.9, 0.0218, 8.932, 561.1266, 14.26, 8.9, 2014-12-31T09:17:34.8312, 3743443.2, 25.89116, 66.10513, 531.2005, 11.596, 102.173, 63.57, 18188, 14360, 26.5 25.23742, 63.43059,2420.4602, 473289522.016153, 62341451, 5, 7, 12.6, 0.0407, 8.932, 564.9355, 14.28, 8.9, 2014-12-31T09:17:34.8312, 3768853.3, 25.89118, 66.10513, 531.2005, 11.596, 102.173, 63.54, 18188, 14361, 26.5 25.28669, 63.62274,2454.6275, 473289522.141152, 62341451, 6, 6, 5.0, 0.0218, 8.932, 529.8658, 14.09, 8.9, 2014-12-31T09:17:34.9562, 3534892.9, 25.89638, 66.09760, 531.3510, 11.603, 102.173, 63.74, 18188, 14362, 28.9 25.27791, 63.58336,2447.8918, 473289522.141152, 62341451, 6, 6, 6.4, 0.0218, 8.932, 536.8111, 14.13, 8.9, 2014-12-31T09:17:34.9562, 3581227.0, 25.89643, 66.09760, 531.3510, 11.603, 102.173, 63.70, 18188, 14363, 28.9 25.27410, 63.56622,2444.9728, 473289522.141152, 62341451, 6, 6, 6.0, 0.0218, 8.932, 539.8212, 14.14, 8.9, 2014-12-31T09:17:34.9562, 3601308.3, 25.89645, 66.09760, 531.3509, 11.603, 102.173, 63.68, 18188, 14364, 28.9 25.26644, 63.53174,2439.1208, 473289522.141152, 62341451, 6, 6, 3.0, 0.0218, 8.932, 545.8567, 14.18, 8.9, 2014-12-31T09:17:34.9562, 3641572.9, 25.89650, 66.09760, 531.3509, 11.603, 102.173, 63.65, 18188, 14365, 28.9 25.25669, 63.48771,2431.6905, 473289522.141152, 62341451, 6, 7, 11.9, 0.0407, 8.932, 553.5213, 14.22, 8.9, 2014-12-31T09:17:34.9562, 3692705.5, 25.89655, 66.09761, 531.3508, 11.603, 102.173, 63.60, 18188, 14366, 28.9 25.24612, 63.43985,2423.6668, 473289522.141152, 62341451, 6, 7, 17.0, 0.0407, 8.932, 561.7997, 14.27, 8.9, 2014-12-31T09:17:34.9562, 3747933.2, 25.89661, 66.09761, 531.3508, 11.603, 102.173, 63.55, 18188, 14367, 28.9 25.26636, 63.50122,2435.6331, 473289522.266152, 62341451, 7, 7, 21.8, 0.0407, 8.932, 549.6265, 14.21, 8.9, 2014-12-31T09:17:35.0812, 3666722.4, 25.90197, 66.09008, 531.5012, 11.610, 102.173, 63.62, 18188, 14368, 25.9 25.25869, 63.46657,2429.8025, 473289522.266152, 62341451, 7, 6, 6.4, 0.0218, 8.932, 555.6417, 14.24, 8.9, 2014-12-31T09:17:35.0812, 3706851.1, 25.90202, 66.09008, 531.5012, 11.610, 102.173, 63.58, 18188, 14369, 25.9 25.29361, 63.59362,2453.0032, 473289522.391153, 62341452, 0, 6, 5.1, 0.0218, 8.932, 531.8838, 14.11, 8.9, 2014-12-31T09:17:35.2062, 3548355.2, 25.90729, 66.08255, 531.6517, 11.617, 102.173, 63.71, 18234, 14370, 27.6 25.27030, 63.48887,2435.2183, 473289522.391153, 62341452, 0, 7, 47.0, 0.0407, 8.932, 550.2268, 14.22, 8.9, 2014-12-31T09:17:35.2062, 3670727.1, 25.90742, 66.08256, 531.6515, 11.617, 102.173, 63.60, 18234, 14371, 27.6 25.26782, 63.47769,2433.3359, 473289522.391153, 62341452, 0, 6, 6.3, 0.0218, 8.932, 552.1688, 14.23, 8.9, 2014-12-31T09:17:35.2062, 3683682.5, 25.90743, 66.08256, 531.6515, 11.617, 102.173, 63.59, 18234, 14372, 27.6 25.26332, 63.45734,2429.9183, 473289522.391153, 62341452, 0, 7, 30.1, 0.0407, 8.932, 555.6949, 14.25, 8.9, 2014-12-31T09:17:35.2062, 3707206.0, 25.90746, 66.08256, 531.6515, 11.617, 102.173, 63.57, 18234, 14373, 27.6 25.28957, 63.54548,2446.4748, 473289522.516153, 62341452, 1, 7, 15.4, 0.0407, 8.932, 538.7883, 14.16, 8.9, 2014-12-31T09:17:35.3312, 3594417.5, 25.91278, 66.07503, 531.8020, 11.625, 102.173, 63.66, 18234, 14374, 26.3 25.28671, 63.53262,2444.2914, 473289522.516153, 62341452, 1, 7, 14.8, 0.0407, 8.932, 541.0403, 14.18, 8.9, 2014-12-31T09:17:35.3312, 3609441.0, 25.91279, 66.07504, 531.8020, 11.625, 102.173, 63.65, 18234, 14375, 26.3 25.27874, 63.49679,2438.2266, 473289522.516153, 62341452, 1, 6, 5.5, 0.0218, 8.932, 547.2962, 14.21, 8.9, 2014-12-31T09:17:35.3312, 3651176.0, 25.91284, 66.07504, 531.8019, 11.625, 102.173, 63.61, 18234, 14376, 26.3 25.26857, 63.45092,2430.5086, 473289522.516153, 62341452, 1, 6, 6.3, 0.0218, 8.932, 555.2587, 14.26, 8.9, 2014-12-31T09:17:35.3312, 3704296.5, 25.91290, 66.07504, 531.8019, 11.625, 102.173, 63.57, 18234, 14377, 26.3 25.26776, 63.44727,2429.8970, 473289522.516153, 62341452, 1, 7, 44.9, 0.0407, 8.932, 555.8897, 14.26, 8.9, 2014-12-31T09:17:35.3312, 3708506.1, 25.91290, 66.07504, 531.8019, 11.625, 102.173, 63.56, 18234, 14378, 26.3 25.26677, 63.44276,2429.1408, 473289522.516153, 62341452, 1, 7, 43.8, 0.0407, 8.932, 556.6701, 14.27, 8.9, 2014-12-31T09:17:35.3312, 3713711.9, 25.91291, 66.07504, 531.8018, 11.625, 102.173, 63.56, 18234, 14379, 26.3 25.26659, 63.44194,2429.0039, 473289522.516153, 62341452, 1, 6, 5.7, 0.0218, 8.932, 556.8114, 14.27, 8.9, 2014-12-31T09:17:35.3312, 3714654.5, 25.91291, 66.07504, 531.8018, 11.625, 102.173, 63.56, 18234, 14380, 26.3 25.25834, 63.40463,2422.7713, 473289522.516153, 62341452, 1, 6, 5.3, 0.0218, 8.932, 563.2429, 14.30, 8.9, 2014-12-31T09:17:35.3312, 3757561.2, 25.91296, 66.07504, 531.8018, 11.625, 102.173, 63.52, 18234, 14381, 26.3 25.25801, 63.40313,2422.5217, 473289522.516153, 62341452, 1, 6, 5.1, 0.0218, 8.932, 563.5004, 14.31, 8.9, 2014-12-31T09:17:35.3312, 3759279.4, 25.91296, 66.07504, 531.8018, 11.625, 102.173, 63.52, 18234, 14382, 26.3 25.29713, 63.54932,2448.8078, 473289522.641152, 62341452, 2, 7, 32.0, 0.0407, 8.932, 536.5544, 14.16, 8.9, 2014-12-31T09:17:35.4562, 3579514.2, 25.91820, 66.06751, 531.9524, 11.632, 102.173, 63.66, 18234, 14383, 26.1 25.29641, 63.54610,2448.2599, 473289522.641152, 62341452, 2, 7, 19.7, 0.0407, 8.932, 537.1195, 14.16, 8.9, 2014-12-31T09:17:35.4562, 3583284.0, 25.91820, 66.06751, 531.9524, 11.632, 102.173, 63.66, 18234, 14384, 26.1 25.28736, 63.50549,2441.3704, 473289522.641152, 62341452, 2, 6, 5.3, 0.0218, 8.932, 544.2257, 14.20, 8.9, 2014-12-31T09:17:35.4562, 3630692.1, 25.91825, 66.06752, 531.9523, 11.632, 102.173, 63.62, 18234, 14385, 26.1 25.28709, 63.50428,2441.1667, 473289522.641152, 62341452, 2, 6, 5.4, 0.0218, 8.932, 544.4358, 14.20, 8.9, 2014-12-31T09:17:35.4562, 3632093.6, 25.91825, 66.06752, 531.9523, 11.632, 102.173, 63.62, 18234, 14386, 26.1 25.27719, 63.45970,2433.6503, 473289522.641152, 62341452, 2, 7, 14.2, 0.0407, 8.932, 552.1902, 14.25, 8.9, 2014-12-31T09:17:35.4562, 3683825.2, 25.91831, 66.06752, 531.9523, 11.632, 102.173, 63.57, 18234, 14387, 26.1 25.26313, 63.39617,2423.0238, 473289522.641152, 62341452, 2, 6, 6.1, 0.0218, 8.932, 563.1556, 14.31, 8.9, 2014-12-31T09:17:35.4562, 3756978.8, 25.91839, 66.06752, 531.9522, 11.632, 102.173, 63.51, 18234, 14388, 26.1 25.29016, 63.48802,2440.0910, 473289522.766152, 62341452, 3, 6, 4.5, 0.0218, 8.932, 545.7180, 14.22, 8.9, 2014-12-31T09:17:35.5812, 3640647.6, 25.92370, 66.05999, 532.1027, 11.639, 102.173, 63.60, 18234, 14389, 26.0 25.28925, 63.48393,2439.4005, 473289522.766152, 62341452, 3, 6, 6.7, 0.0218, 8.932, 546.4304, 14.22, 8.9, 2014-12-31T09:17:35.5812, 3645400.0, 25.92370, 66.05999, 532.1027, 11.639, 102.173, 63.60, 18234, 14390, 26.0 25.27469, 63.41832,2428.3807, 473289522.766152, 62341452, 3, 6, 6.0, 0.0218, 8.932, 557.8005, 14.29, 8.9, 2014-12-31T09:17:35.5812, 3721253.5, 25.92378, 66.06000, 532.1026, 11.639, 102.173, 63.53, 18234, 14391, 26.0 25.26352, 63.36777,2419.9614, 473289522.766152, 62341452, 3, 6, 6.4, 0.0218, 8.932, 566.4898, 14.34, 8.9, 2014-12-31T09:17:35.5812, 3779222.4, 25.92385, 66.06000, 532.1025, 11.639, 102.173, 63.48, 18234, 14392, 26.0 25.30397, 63.52002,2447.1815, 473289522.891152, 62341452, 4, 6, 6.2, 0.0218, 8.932, 538.5764, 14.19, 8.9, 2014-12-31T09:17:35.7062, 3593003.5, 25.92907, 66.05247, 532.2532, 11.646, 102.173, 63.64, 18234, 14393, 26.0 25.30377, 63.51909,2447.0245, 473289522.891152, 62341452, 4, 7, 60.8, 0.0412, 8.932, 538.7383, 14.19, 8.9, 2014-12-31T09:17:35.7062, 3594083.8, 25.92907, 66.05247, 532.2532, 11.646, 102.173, 63.63, 18234, 14394, 26.0 25.30352, 63.51798,2446.8361, 473289522.891152, 62341452, 4, 7, 15.2, 0.0412, 8.932, 538.9326, 14.19, 8.9, 2014-12-31T09:17:35.7062, 3595379.9, 25.92908, 66.05247, 532.2532, 11.646, 102.173, 63.63, 18234, 14395, 26.0 25.29776, 63.49216,2442.4636, 473289522.891152, 62341452, 4, 6, 5.3, 0.0218, 8.932, 543.4431, 14.22, 8.9, 2014-12-31T09:17:35.7062, 3625470.6, 25.92911, 66.05247, 532.2531, 11.646, 102.173, 63.61, 18234, 14396, 26.0 25.29746, 63.49082,2442.2357, 473289522.891152, 62341452, 4, 6, 4.6, 0.0218, 8.932, 543.6782, 14.22, 8.9, 2014-12-31T09:17:35.7062, 3627039.1, 25.92911, 66.05247, 532.2531, 11.646, 102.173, 63.61, 18234, 14397, 26.0 25.31901, 63.55731,2455.2088, 473289523.016153, 62341452, 5, 7, 39.2, 0.0412, 8.932, 530.4693, 14.15, 8.9, 2014-12-31T09:17:35.8312, 3538918.9, 25.93444, 66.04495, 532.4036, 11.654, 102.173, 63.67, 18234, 14399, 26.4 25.30222, 63.48217,2442.4459, 473289523.016153, 62341452, 5, 6, 5.1, 0.0218, 8.932, 543.6339, 14.23, 8.9, 2014-12-31T09:17:35.8312, 3626743.8, 25.93454, 66.04495, 532.4035, 11.654, 102.173, 63.60, 18234, 14400, 26.4 25.29788, 63.46271,2439.1640, 473289523.016153, 62341452, 5, 6, 5.4, 0.0218, 8.932, 547.0198, 14.25, 8.9, 2014-12-31T09:17:35.8312, 3649332.0, 25.93456, 66.04495, 532.4035, 11.654, 102.173, 63.58, 18234, 14401, 26.4 25.28882, 63.42197,2432.3202, 473289523.016153, 62341452, 5, 6, 5.5, 0.0218, 8.932, 554.0815, 14.29, 8.9, 2014-12-31T09:17:35.8312, 3696442.4, 25.93461, 66.04496, 532.4035, 11.654, 102.173, 63.54, 18234, 14402, 26.4 25.27685, 63.36795,2423.3054, 473289523.016153, 62341452, 5, 7, 13.1, 0.0412, 8.932, 563.3852, 14.34, 8.9, 2014-12-31T09:17:35.8312, 3758510.6, 25.93468, 66.04496, 532.4034, 11.654, 102.173, 63.48, 18234, 14403, 26.4 25.27607, 63.36442,2422.7200, 473289523.016153, 62341452, 5, 7, 26.9, 0.0412, 8.932, 563.9894, 14.34, 8.9, 2014-12-31T09:17:35.8312, 3762541.3, 25.93468, 66.04496, 532.4034, 11.654, 102.173, 63.48, 18234, 14404, 26.4 25.31559, 63.51213,2449.1942, 473289523.141153, 62341452, 6, 6, 6.0, 0.0218, 8.932, 536.8450, 14.20, 8.9, 2014-12-31T09:17:35.9562, 3581453.0, 25.93991, 66.03743, 532.5540, 11.661, 102.173, 63.63, 18234, 14405, 25.8 25.30266, 63.45421,2439.3995, 473289523.141153, 62341452, 6, 7, 36.6, 0.0412, 8.932, 546.9497, 14.25, 8.9, 2014-12-31T09:17:35.9562, 3648864.0, 25.93998, 66.03744, 532.5540, 11.661, 102.173, 63.57, 18234, 14406, 25.8 25.29498, 63.41971,2433.6042, 473289523.141153, 62341452, 6, 6, 7.3, 0.0218, 8.932, 552.9295, 14.29, 8.9, 2014-12-31T09:17:35.9562, 3688757.3, 25.94002, 66.03744, 532.5539, 11.661, 102.173, 63.54, 18234, 14407, 25.8 25.29409, 63.41569,2432.9324, 473289523.141153, 62341452, 6, 7, 22.1, 0.0412, 8.932, 553.6228, 14.29, 8.9, 2014-12-31T09:17:35.9562, 3693382.6, 25.94003, 66.03744, 532.5539, 11.661, 102.173, 63.53, 18234, 14408, 25.8 25.29308, 63.41113,2432.1689, 473289523.141153, 62341452, 6, 6, 5.2, 0.0218, 8.932, 554.4107, 14.30, 8.9, 2014-12-31T09:17:35.9562, 3698638.8, 25.94004, 66.03744, 532.5539, 11.661, 102.173, 63.53, 18234, 14409, 25.8 25.28183, 63.36040,2423.7090, 473289523.141153, 62341452, 6, 7, 53.7, 0.0412, 8.932, 563.1420, 14.35, 8.9, 2014-12-31T09:17:35.9562, 3756888.2, 25.94010, 66.03744, 532.5538, 11.661, 102.173, 63.48, 18234, 14410, 25.8 25.28068, 63.35520,2422.8442, 473289523.141153, 62341452, 6, 7, 25.6, 0.0412, 8.932, 564.0347, 14.35, 8.9, 2014-12-31T09:17:35.9562, 3762843.6, 25.94011, 66.03744, 532.5538, 11.661, 102.173, 63.47, 18234, 14411, 25.8 25.30081, 63.41597,2434.6422, 473289523.266153, 62341452, 7, 6, 5.2, 0.0218, 8.932, 552.0314, 14.29, 8.9, 2014-12-31T09:17:36.0812, 3682765.8, 25.94544, 66.02992, 532.7044, 11.668, 102.173, 63.53, 18234, 14412, 26.2 25.29866, 63.40630,2433.0221, 473289523.266153, 62341452, 7, 6, 5.3, 0.0218, 8.932, 553.7034, 14.30, 8.9, 2014-12-31T09:17:36.0812, 3693919.9, 25.94545, 66.02992, 532.7044, 11.668, 102.173, 63.52, 18234, 14413, 26.2 25.29621, 63.39526,2431.1757, 473289523.266153, 62341452, 7, 7, 28.2, 0.0412, 8.932, 555.6089, 14.31, 8.9, 2014-12-31T09:17:36.0812, 3706632.2, 25.94546, 66.02992, 532.7044, 11.668, 102.173, 63.51, 18234, 14414, 26.2 25.33092, 63.52087,2454.0303, 473289523.391153, 62341453, 0, 7, 16.5, 0.0402, 8.932, 532.2012, 14.19, 8.9, 2014-12-31T09:17:36.2062, 3550472.7, 25.95071, 66.02239, 532.8550, 11.676, 102.173, 63.64, 18281, 14415, 26.2 25.32352, 63.48785,2448.4234, 473289523.391153, 62341453, 0, 7, 48.6, 0.0402, 8.932, 537.9850, 14.22, 8.9, 2014-12-31T09:17:36.2062, 3589057.9, 25.95075, 66.02240, 532.8550, 11.676, 102.173, 63.60, 18281, 14416, 26.2 25.32283, 63.48477,2447.9006, 473289523.391153, 62341453, 0, 7, 54.8, 0.0402, 8.932, 538.5243, 14.22, 8.9, 2014-12-31T09:17:36.2062, 3592655.6, 25.95075, 66.02240, 532.8550, 11.676, 102.173, 63.60, 18281, 14417, 26.2 25.29548, 63.36203,2427.2931, 473289523.391153, 62341453, 0, 6, 5.7, 0.0216, 8.932, 559.7894, 14.35, 8.9, 2014-12-31T09:17:36.2062, 3734521.8, 25.95091, 66.02240, 532.8548, 11.676, 102.173, 63.48, 18281, 14418, 26.2 25.31838, 63.43500,2441.1701, 473289523.516153, 62341453, 1, 7, 43.1, 0.0402, 8.932, 545.6413, 14.27, 8.7, 2014-12-31T09:17:36.3312, 3640135.5, 25.95621, 66.01488, 533.0054, 11.683, 102.173, 63.55, 18281, 14419, 27.2 25.30879, 63.39197,2433.9516, 473289523.516153, 62341453, 1, 7, 28.0, 0.0402, 8.932, 553.0905, 14.32, 8.7, 2014-12-31T09:17:36.3312, 3689831.5, 25.95627, 66.01488, 533.0053, 11.683, 102.173, 63.51, 18281, 14420, 27.2 25.29905, 63.34816,2426.6460, 473289523.516153, 62341453, 1, 6, 6.0, 0.0216, 8.932, 560.6310, 14.36, 8.7, 2014-12-31T09:17:36.3312, 3740136.4, 25.95632, 66.01489, 533.0053, 11.683, 102.173, 63.46, 18281, 14421, 27.2 25.29111, 63.31236,2420.7103, 473289523.516153, 62341453, 1, 7, 43.1, 0.0402, 8.932, 566.7587, 14.40, 8.7, 2014-12-31T09:17:36.3312, 3781016.0, 25.95637, 66.01489, 533.0052, 11.683, 102.173, 63.43, 18281, 14422, 27.2 25.33030, 63.45846,2446.7972, 473289523.641149, 62341453, 2, 6, 5.5, 0.0216, 8.932, 540.0081, 14.25, 8.9, 2014-12-31T09:17:36.4562, 3602554.6, 25.96158, 66.00736, 533.1559, 11.690, 102.172, 63.58, 18281, 14423, 25.7 25.32652, 63.44156,2443.9456, 473289523.641149, 62341453, 2, 6, 4.7, 0.0216, 8.932, 542.9504, 14.27, 8.9, 2014-12-31T09:17:36.4562, 3622183.4, 25.96160, 66.00736, 533.1559, 11.690, 102.172, 63.56, 18281, 14424, 25.7 25.31009, 63.36795,2431.6013, 473289523.641149, 62341453, 2, 6, 5.4, 0.0216, 8.932, 555.6896, 14.34, 8.9, 2014-12-31T09:17:36.4562, 3707170.9, 25.96169, 66.00737, 533.1558, 11.690, 102.172, 63.48, 18281, 14425, 25.7 25.30678, 63.35303,2429.1161, 473289523.641149, 62341453, 2, 7, 23.9, 0.0402, 8.932, 558.2549, 14.35, 8.9, 2014-12-31T09:17:36.4562, 3724284.6, 25.96171, 66.00737, 533.1558, 11.690, 102.172, 63.47, 18281, 14426, 25.7 25.30598, 63.34947,2428.5226, 473289523.641149, 62341453, 2, 7, 71.1, 0.0402, 8.932, 558.8676, 14.36, 8.9, 2014-12-31T09:17:36.4562, 3728371.9, 25.96172, 66.00737, 533.1558, 11.690, 102.172, 63.47, 18281, 14427, 25.7 25.30448, 63.34271,2427.3988, 473289523.641149, 62341453, 2, 6, 4.9, 0.0216, 8.932, 560.0276, 14.36, 8.9, 2014-12-31T09:17:36.4562, 3736110.6, 25.96172, 66.00737, 533.1558, 11.690, 102.172, 63.46, 18281, 14428, 25.7 25.30428, 63.34180,2427.2484, 473289523.641149, 62341453, 2, 7, 7.1, 0.0402, 8.932, 560.1828, 14.37, 8.9, 2014-12-31T09:17:36.4562, 3737146.4, 25.96172, 66.00737, 533.1558, 11.690, 102.172, 63.46, 18281, 14429, 25.7 25.29700, 63.30899,2421.8083, 473289523.641149, 62341453, 2, 6, 5.4, 0.0216, 8.932, 565.7991, 14.40, 8.9, 2014-12-31T09:17:36.4562, 3774614.1, 25.96177, 66.00737, 533.1558, 11.690, 102.172, 63.43, 18281, 14430, 25.7 25.34294, 63.48503,2452.9695, 473289523.766153, 62341453, 3, 7, 57.0, 0.0402, 8.932, 533.8129, 14.22, 8.9, 2014-12-31T09:17:36.5812, 3561224.3, 25.96694, 65.99984, 533.3065, 11.698, 102.172, 63.60, 18281, 14431, 26.7 25.33942, 63.46938,2450.3170, 473289523.766153, 62341453, 3, 7, 25.3, 0.0402, 8.932, 536.5494, 14.24, 8.9, 2014-12-31T09:17:36.5812, 3579480.6, 25.96696, 65.99985, 533.3065, 11.698, 102.172, 63.59, 18281, 14432, 26.7 25.31573, 63.36340,2432.5045, 473289523.766153, 62341453, 3, 7, 28.9, 0.0402, 8.932, 554.9309, 14.34, 8.9, 2014-12-31T09:17:36.5812, 3702109.2, 25.96709, 65.99985, 533.3064, 11.698, 102.172, 63.48, 18281, 14433, 26.7 25.31286, 63.35052,2430.3574, 473289523.766153, 62341453, 3, 7, 43.9, 0.0402, 8.932, 557.1472, 14.36, 8.9, 2014-12-31T09:17:36.5812, 3716894.7, 25.96711, 65.99985, 533.3063, 11.698, 102.172, 63.47, 18281, 14434, 26.7 25.30636, 63.32128,2425.4982, 473289523.766153, 62341453, 3, 7, 23.1, 0.0402, 8.932, 562.1634, 14.39, 8.9, 2014-12-31T09:17:36.5812, 3750359.3, 25.96714, 65.99985, 533.3063, 11.698, 102.172, 63.44, 18281, 14435, 26.7 25.30355, 63.30862,2423.4006, 473289523.766153, 62341453, 3, 6, 5.2, 0.0216, 8.932, 564.3290, 14.40, 8.9, 2014-12-31T09:17:36.5812, 3764806.4, 25.96716, 65.99985, 533.3063, 11.698, 102.172, 63.43, 18281, 14436, 26.7 25.34126, 63.44783,2448.3437, 473289523.891153, 62341453, 4, 6, 5.5, 0.0216, 8.932, 538.7581, 14.26, 8.9, 2014-12-31T09:17:36.7062, 3594215.6, 25.97237, 65.99233, 533.4570, 11.705, 102.172, 63.57, 18281, 14437, 25.9 25.33378, 63.41444,2442.7152, 473289523.891153, 62341453, 4, 7, 16.8, 0.0407, 8.932, 544.5660, 14.29, 8.9, 2014-12-31T09:17:36.7062, 3632961.7, 25.97241, 65.99233, 533.4570, 11.705, 102.172, 63.53, 18281, 14438, 25.9 25.32866, 63.39155,2438.8733, 473289523.891153, 62341453, 4, 2, 82.1, 0.0407, 8.932, 548.5309, 14.32, 8.9, 2014-12-31T09:17:36.7062, 3659412.7, 25.97244, 65.99233, 533.4570, 11.705, 102.172, 63.51, 18281, 14439, 25.9 25.32611, 63.38010,2436.9561, 473289523.891153, 62341453, 4, 7, 43.1, 0.0407, 8.932, 550.5096, 14.33, 8.9, 2014-12-31T09:17:36.7062, 3672613.4, 25.97246, 65.99233, 533.4569, 11.705, 102.172, 63.50, 18281, 14440, 25.9 25.32453, 63.37302,2435.7715, 473289523.891153, 62341453, 4, 7, 21.7, 0.0407, 8.932, 551.7323, 14.33, 8.9, 2014-12-31T09:17:36.7062, 3680769.9, 25.97247, 65.99233, 533.4569, 11.705, 102.172, 63.49, 18281, 14441, 25.9 25.31070, 63.31092,2425.4366, 473289523.891153, 62341453, 4, 7, 31.8, 0.0407, 8.932, 562.4008, 14.40, 8.9, 2014-12-31T09:17:36.7062, 3751943.2, 25.97254, 65.99234, 533.4569, 11.705, 102.172, 63.43, 18281, 14442, 25.9 25.34621, 63.44014,2448.7159, 473289524.016153, 62341453, 5, 6, 5.6, 0.0216, 8.932, 538.5469, 14.27, 9.1, 2014-12-31T09:17:36.8312, 3592806.3, 25.97776, 65.98481, 533.6076, 11.713, 102.172, 63.56, 18281, 14443, 26.1 25.33984, 63.41172,2443.9256, 473289524.016153, 62341453, 5, 6, 5.1, 0.0216, 8.932, 543.4900, 14.29, 9.1, 2014-12-31T09:17:36.8312, 3625783.3, 25.97780, 65.98482, 533.6075, 11.713, 102.172, 63.53, 18281, 14444, 26.1 25.33577, 63.39355,2440.8721, 473289524.016153, 62341453, 5, 7, 27.5, 0.0407, 8.932, 546.6413, 14.31, 9.1, 2014-12-31T09:17:36.8312, 3646806.3, 25.97782, 65.98482, 533.6075, 11.713, 102.172, 63.51, 18281, 14445, 26.1 25.33312, 63.38169,2438.8850, 473289524.016153, 62341453, 5, 2, 59.3, 0.0407, 8.932, 548.6920, 14.33, 9.1, 2014-12-31T09:17:36.8312, 3660487.7, 25.97784, 65.98482, 533.6075, 11.713, 102.172, 63.50, 18281, 14446, 26.1 25.33103, 63.37238,2437.3262, 473289524.016153, 62341453, 5, 7, 45.8, 0.0407, 8.932, 550.3009, 14.33, 9.1, 2014-12-31T09:17:36.8312, 3671221.2, 25.97785, 65.98482, 533.6075, 11.713, 102.172, 63.49, 18281, 14447, 26.1 25.32427, 63.34208,2432.2695, 473289524.016153, 62341453, 5, 6, 5.4, 0.0216, 8.932, 555.5205, 14.36, 9.1, 2014-12-31T09:17:36.8312, 3706042.7, 25.97789, 65.98482, 533.6075, 11.713, 102.172, 63.46, 18281, 14448, 26.1 25.32120, 63.32828,2429.9733, 473289524.016153, 62341453, 5, 6, 5.4, 0.0216, 8.932, 557.8909, 14.38, 9.1, 2014-12-31T09:17:36.8312, 3721856.2, 25.97791, 65.98482, 533.6074, 11.713, 102.172, 63.45, 18281, 14449, 26.1 25.32373, 63.30985,2428.5683, 473289524.141154, 62341453, 6, 7, 40.6, 0.0407, 8.932, 559.5152, 14.40, 9.1, 2014-12-31T09:17:36.9562, 3732692.1, 25.98331, 65.97731, 533.7580, 11.720, 102.172, 63.43, 18281, 14450, 26.6 25.32049, 63.29532,2426.1595, 473289524.141154, 62341453, 6, 7, 24.6, 0.0407, 8.932, 562.0023, 14.41, 9.1, 2014-12-31T09:17:36.9562, 3749284.1, 25.98333, 65.97731, 533.7580, 11.720, 102.172, 63.41, 18281, 14451, 26.6 25.35623, 63.42541,2449.5667, 473289524.266153, 62341453, 7, 6, 5.2, 0.0216, 8.932, 538.0147, 14.28, 8.9, 2014-12-31T09:17:37.0812, 3589255.6, 25.98854, 65.96979, 533.9088, 11.727, 102.172, 63.54, 18281, 14452, 26.5 25.34138, 63.35916,2438.4379, 473289524.266153, 62341453, 7, 6, 5.9, 0.0216, 8.932, 549.5002, 14.35, 8.9, 2014-12-31T09:17:37.0812, 3665879.4, 25.98862, 65.96979, 533.9087, 11.727, 102.172, 63.48, 18281, 14453, 26.5 25.33818, 63.34485,2436.0487, 473289524.266153, 62341453, 7, 6, 4.8, 0.0216, 8.932, 551.9664, 14.36, 8.9, 2014-12-31T09:17:37.0812, 3682331.8, 25.98864, 65.96979, 533.9087, 11.727, 102.172, 63.46, 18281, 14454, 26.5 25.33397, 63.32603,2432.9130, 473289524.266153, 62341453, 7, 7, 19.8, 0.0407, 8.932, 555.2035, 14.38, 8.9, 2014-12-31T09:17:37.0812, 3703927.5, 25.98866, 65.96979, 533.9086, 11.727, 102.172, 63.44, 18281, 14455, 26.5 25.33382, 63.32536,2432.8011, 473289524.266153, 62341453, 7, 6, 5.9, 0.0216, 8.932, 555.3190, 14.38, 8.9, 2014-12-31T09:17:37.0812, 3704697.9, 25.98867, 65.96979, 533.9086, 11.727, 102.172, 63.44, 18281, 14456, 26.5 25.33216, 63.31793,2431.5659, 473289524.266153, 62341453, 7, 7, 11.9, 0.0407, 8.932, 556.5942, 14.39, 8.9, 2014-12-31T09:17:37.0812, 3713205.0, 25.98867, 65.96979, 533.9086, 11.727, 102.172, 63.44, 18281, 14457, 26.5 25.32183, 63.27155,2423.8822, 473289524.266153, 62341453, 7, 6, 5.3, 0.0216, 8.932, 564.5277, 14.44, 8.9, 2014-12-31T09:17:37.0812, 3766131.7, 25.98873, 65.96979, 533.9086, 11.727, 102.172, 63.39, 18281, 14458, 26.5 25.31926, 63.25995,2421.9685, 473289524.266153, 62341453, 7, 7, 34.5, 0.0407, 8.932, 566.5039, 14.45, 8.9, 2014-12-31T09:17:37.0812, 3779315.6, 25.98875, 65.96980, 533.9085, 11.727, 102.172, 63.38, 18281, 14459, 26.5 25.35575, 63.39362,2445.8778, 473289524.391153, 62341454, 0, 7, 16.0, 0.0423, 9.486, 541.9945, 14.31, 9.1, 2014-12-31T09:17:37.2062, 3615806.5, 25.99395, 65.96227, 534.0593, 11.735, 102.172, 63.51, 18327, 14460, 25.9 25.34758, 63.35718,2439.7674, 473289524.391153, 62341454, 0, 7, 20.5, 0.0423, 9.486, 548.3012, 14.35, 9.1, 2014-12-31T09:17:37.2062, 3657880.5, 25.99400, 65.96228, 534.0593, 11.735, 102.172, 63.48, 18327, 14461, 25.9 25.33712, 63.31039,2431.9676, 473289524.391153, 62341454, 0, 6, 5.4, 0.0228, 9.486, 556.3531, 14.40, 9.1, 2014-12-31T09:17:37.2062, 3711596.9, 25.99406, 65.96228, 534.0592, 11.735, 102.172, 63.43, 18327, 14462, 25.9 25.33702, 63.30996,2431.8962, 473289524.391153, 62341454, 0, 7, 53.2, 0.0423, 9.486, 556.4269, 14.40, 9.1, 2014-12-31T09:17:37.2062, 3712089.2, 25.99406, 65.96228, 534.0592, 11.735, 102.172, 63.43, 18327, 14463, 25.9 25.33648, 63.30756,2431.4972, 473289524.391153, 62341454, 0, 7, 68.4, 0.0423, 9.486, 556.8388, 14.40, 9.1, 2014-12-31T09:17:37.2062, 3714836.9, 25.99406, 65.96228, 534.0592, 11.735, 102.172, 63.43, 18327, 14464, 25.9 25.32996, 63.27830,2426.6481, 473289524.391153, 62341454, 0, 6, 5.4, 0.0228, 9.486, 561.8455, 14.43, 9.1, 2014-12-31T09:17:37.2062, 3748238.5, 25.99410, 65.96228, 534.0592, 11.735, 102.172, 63.40, 18327, 14465, 25.9 25.32163, 63.24087,2420.4730, 473289524.391153, 62341454, 0, 7, 25.6, 0.0423, 9.486, 568.2224, 14.47, 9.1, 2014-12-31T09:17:37.2062, 3790780.3, 25.99414, 65.96228, 534.0591, 11.735, 102.172, 63.36, 18327, 14466, 25.9 25.37034, 63.42888,2453.4834, 473289524.516153, 62341454, 1, 6, 4.7, 0.0228, 9.486, 534.3183, 14.28, 8.9, 2014-12-31T09:17:37.3312, 3564596.4, 25.99928, 65.95476, 534.2100, 11.742, 102.172, 63.55, 18327, 14467, 25.6 25.36202, 63.39193,2447.2520, 473289524.516153, 62341454, 1, 6, 5.6, 0.0228, 9.486, 540.7490, 14.31, 8.9, 2014-12-31T09:17:37.3312, 3607496.9, 25.99932, 65.95476, 534.2100, 11.742, 102.172, 63.51, 18327, 14468, 25.6 25.34946, 63.33595,2437.8723, 473289524.516153, 62341454, 1, 7, 18.8, 0.0423, 9.486, 550.4304, 14.37, 8.9, 2014-12-31T09:17:37.3312, 3672085.0, 25.99939, 65.95476, 534.2099, 11.742, 102.172, 63.45, 18327, 14469, 25.6 25.34147, 63.30021,2431.9238, 473289524.516153, 62341454, 1, 7, 17.1, 0.0423, 9.486, 556.5717, 14.41, 8.9, 2014-12-31T09:17:37.3312, 3713055.3, 25.99944, 65.95477, 534.2099, 11.742, 102.172, 63.42, 18327, 14470, 25.6 25.32955, 63.24677,2423.0841, 473289524.516153, 62341454, 1, 6, 5.2, 0.0228, 9.486, 565.6996, 14.46, 8.9, 2014-12-31T09:17:37.3312, 3773950.0, 25.99951, 65.95477, 534.2098, 11.742, 102.172, 63.36, 18327, 14471, 25.6 25.37371, 63.41433,2452.6858, 473289524.641152, 62341454, 2, 7, 42.9, 0.0423, 9.486, 535.3137, 14.29, 8.9, 2014-12-31T09:17:37.4562, 3571236.9, 26.00466, 65.94725, 534.3606, 11.749, 102.172, 63.53, 18327, 14472, 26.7 25.37145, 63.40429,2450.9920, 473289524.641152, 62341454, 2, 6, 4.6, 0.0228, 9.486, 537.0617, 14.30, 8.9, 2014-12-31T09:17:37.4562, 3582898.0, 26.00467, 65.94725, 534.3606, 11.749, 102.172, 63.52, 18327, 14473, 26.7 25.36836, 63.39057,2448.6806, 473289524.641152, 62341454, 2, 6, 5.5, 0.0228, 9.486, 539.4471, 14.32, 8.9, 2014-12-31T09:17:37.4562, 3598811.8, 26.00469, 65.94725, 534.3606, 11.749, 102.172, 63.51, 18327, 14474, 26.7 25.36005, 63.35359,2442.4732, 473289524.641152, 62341454, 2, 7, 27.8, 0.0423, 9.486, 545.8541, 14.35, 8.9, 2014-12-31T09:17:37.4562, 3641555.0, 26.00474, 65.94725, 534.3606, 11.749, 102.172, 63.47, 18327, 14475, 26.7 25.35990, 63.35292,2442.3619, 473289524.641152, 62341454, 2, 7, 14.8, 0.0423, 9.486, 545.9690, 14.35, 8.9, 2014-12-31T09:17:37.4562, 3642321.0, 26.00474, 65.94725, 534.3606, 11.749, 102.172, 63.47, 18327, 14476, 26.7 25.35029, 63.31003,2435.2030, 473289524.641152, 62341454, 2, 7, 18.9, 0.0423, 9.486, 553.3593, 14.40, 8.9, 2014-12-31T09:17:37.4562, 3691624.5, 26.00479, 65.94725, 534.3605, 11.749, 102.172, 63.43, 18327, 14477, 26.7 25.34874, 63.30313,2434.0569, 473289524.641152, 62341454, 2, 6, 5.4, 0.0228, 9.486, 554.5426, 14.40, 8.9, 2014-12-31T09:17:37.4562, 3699518.3, 26.00480, 65.94725, 534.3605, 11.749, 102.172, 63.42, 18327, 14478, 26.7 25.34836, 63.30144,2433.7749, 473289524.641152, 62341454, 2, 6, 5.3, 0.0228, 9.486, 554.8338, 14.40, 8.9, 2014-12-31T09:17:37.4562, 3701461.2, 26.00480, 65.94725, 534.3605, 11.749, 102.172, 63.42, 18327, 14479, 26.7 25.34639, 63.29262,2432.3106, 473289524.641152, 62341454, 2, 7, 17.4, 0.0423, 9.486, 556.3457, 14.41, 8.9, 2014-12-31T09:17:37.4562, 3711547.3, 26.00481, 65.94725, 534.3605, 11.749, 102.172, 63.41, 18327, 14480, 26.7 25.33604, 63.24621,2424.6337, 473289524.641152, 62341454, 2, 7, 25.5, 0.0423, 9.486, 564.2730, 14.46, 8.9, 2014-12-31T09:17:37.4562, 3764432.7, 26.00487, 65.94726, 534.3604, 11.749, 102.172, 63.36, 18327, 14481, 26.7 25.37289, 63.38117,2448.7563, 473289524.766153, 62341454, 3, 7, 17.6, 0.0423, 9.486, 539.5417, 14.32, 9.1, 2014-12-31T09:17:37.5812, 3599442.8, 26.01006, 65.93974, 534.5113, 11.756, 102.172, 63.50, 18327, 14482, 26.4 25.35634, 63.30749,2436.4281, 473289524.766153, 62341454, 3, 6, 5.4, 0.0228, 9.486, 552.2677, 14.40, 9.1, 2014-12-31T09:17:37.5812, 3684341.5, 26.01016, 65.93974, 534.5112, 11.756, 102.172, 63.43, 18327, 14483, 26.4 25.34897, 63.27454,2430.9583, 473289524.766153, 62341454, 3, 7, 19.5, 0.0423, 9.486, 557.9154, 14.43, 9.1, 2014-12-31T09:17:37.5812, 3722019.1, 26.01020, 65.93974, 534.5111, 11.756, 102.172, 63.39, 18327, 14484, 26.4 25.34538, 63.25846,2428.2975, 473289524.766153, 62341454, 3, 7, 34.0, 0.0423, 9.486, 560.6630, 14.45, 9.1, 2014-12-31T09:17:37.5812, 3740349.5, 26.01022, 65.93974, 534.5111, 11.756, 102.172, 63.38, 18327, 14485, 26.4 25.34323, 63.24885,2426.7087, 473289524.766153, 62341454, 3, 7, 18.4, 0.0423, 9.486, 562.3038, 14.46, 9.1, 2014-12-31T09:17:37.5812, 3751295.5, 26.01023, 65.93974, 534.5111, 11.756, 102.172, 63.37, 18327, 14486, 26.4 25.37616, 63.36617,2447.8914, 473289524.891153, 62341454, 4, 6, 5.6, 0.0228, 9.486, 540.6071, 14.34, 8.9, 2014-12-31T09:17:37.7062, 3606550.4, 26.01544, 65.93223, 534.6619, 11.763, 102.172, 63.49, 18327, 14487, 26.5 25.37278, 63.35118,2445.3763, 473289524.891153, 62341454, 4, 6, 4.8, 0.0228, 9.486, 543.2032, 14.35, 8.9, 2014-12-31T09:17:37.7062, 3623869.6, 26.01546, 65.93223, 534.6619, 11.763, 102.172, 63.47, 18327, 14488, 26.5 25.37256, 63.35018,2445.2087, 473289524.891153, 62341454, 4, 7, 39.7, 0.0433, 9.486, 543.3761, 14.36, 8.9, 2014-12-31T09:17:37.7062, 3625023.3, 26.01546, 65.93223, 534.6619, 11.763, 102.172, 63.47, 18327, 14489, 26.5 25.37169, 63.34635,2444.5665, 473289524.891153, 62341454, 4, 7, 30.3, 0.0433, 9.486, 544.0391, 14.36, 8.9, 2014-12-31T09:17:37.7062, 3629446.2, 26.01547, 65.93223, 534.6619, 11.763, 102.172, 63.47, 18327, 14490, 26.5 25.36732, 63.32689,2441.3129, 473289524.891153, 62341454, 4, 6, 5.1, 0.0228, 9.486, 547.3977, 14.38, 8.9, 2014-12-31T09:17:37.7062, 3651852.8, 26.01549, 65.93223, 534.6619, 11.763, 102.172, 63.45, 18327, 14491, 26.5 25.36172, 63.30191,2437.1486, 473289524.891153, 62341454, 4, 6, 6.5, 0.0228, 9.486, 551.6970, 14.40, 8.9, 2014-12-31T09:17:37.7062, 3680534.5, 26.01552, 65.93223, 534.6619, 11.763, 102.172, 63.42, 18327, 14492, 26.5 25.35006, 63.24985,2428.5157, 473289524.891153, 62341454, 4, 7, 86.7, 0.0433, 9.486, 560.6113, 14.46, 8.9, 2014-12-31T09:17:37.7062, 3740004.1, 26.01559, 65.93223, 534.6618, 11.763, 102.172, 63.37, 18327, 14493, 26.5 25.34071, 63.20790,2421.6062, 473289524.891153, 62341454, 4, 6, 8.4, 0.0228, 9.486, 567.7474, 14.50, 8.9, 2014-12-31T09:17:37.7062, 3787611.7, 26.01564, 65.93223, 534.6617, 11.763, 102.172, 63.33, 18327, 14494, 26.5 25.37891, 63.34894,2446.6539, 473289525.016153, 62341454, 5, 7, 38.6, 0.0433, 9.486, 542.0572, 14.36, 8.9, 2014-12-31T09:17:37.8312, 3616224.7, 26.02082, 65.92472, 534.8126, 11.771, 102.172, 63.47, 18327, 14495, 26.0 25.37853, 63.34723,2446.3669, 473289525.016153, 62341454, 5, 6, 5.2, 0.0228, 9.486, 542.3534, 14.36, 8.9, 2014-12-31T09:17:37.8312, 3618200.5, 26.02082, 65.92472, 534.8126, 11.771, 102.172, 63.47, 18327, 14496, 26.0 25.36845, 63.30239,2438.8753, 473289525.016153, 62341454, 5, 2, 56.3, 0.0433, 9.486, 550.0875, 14.40, 8.9, 2014-12-31T09:17:37.8312, 3669796.8, 26.02088, 65.92472, 534.8126, 11.771, 102.172, 63.42, 18327, 14497, 26.0 25.34572, 63.20078,2422.0719, 473289525.016153, 62341454, 5, 6, 6.2, 0.0228, 9.486, 567.4403, 14.50, 8.9, 2014-12-31T09:17:37.8312, 3785562.7, 26.02100, 65.92472, 534.8124, 11.771, 102.172, 63.32, 18327, 14498, 26.0 25.39258, 63.38007,2453.5417, 473289525.141153, 62341454, 6, 6, 5.3, 0.0228, 9.486, 535.1205, 14.32, 8.9, 2014-12-31T09:17:37.9562, 3569947.6, 26.02613, 65.91720, 534.9634, 11.778, 102.172, 63.50, 18327, 14499, 26.1 25.39088, 63.37255,2452.2756, 473289525.141153, 62341454, 6, 7, 35.2, 0.0433, 9.486, 536.4273, 14.33, 8.9, 2014-12-31T09:17:37.9562, 3578665.5, 26.02614, 65.91720, 534.9634, 11.778, 102.172, 63.49, 18327, 14500, 26.1 25.38940, 63.36601,2451.1745, 473289525.141153, 62341454, 6, 7, 37.0, 0.0433, 9.486, 537.5638, 14.34, 8.9, 2014-12-31T09:17:37.9562, 3586247.5, 26.02615, 65.91720, 534.9634, 11.778, 102.172, 63.49, 18327, 14501, 26.1 25.38866, 63.36273,2450.6228, 473289525.141153, 62341454, 6, 7, 26.6, 0.0433, 9.486, 538.1332, 14.34, 8.9, 2014-12-31T09:17:37.9562, 3590046.4, 26.02615, 65.91720, 534.9634, 11.778, 102.172, 63.48, 18327, 14502, 26.1 25.38562, 63.34923,2448.3561, 473289525.141153, 62341454, 6, 6, 6.2, 0.0228, 9.486, 540.4729, 14.36, 8.9, 2014-12-31T09:17:37.9562, 3605655.0, 26.02617, 65.91720, 534.9633, 11.778, 102.172, 63.47, 18327, 14503, 26.1 25.38249, 63.33538,2446.0348, 473289525.141153, 62341454, 6, 7, 22.9, 0.0433, 9.486, 542.8692, 14.37, 8.9, 2014-12-31T09:17:37.9562, 3621641.3, 26.02619, 65.91721, 534.9633, 11.778, 102.172, 63.45, 18327, 14504, 26.1 25.37756, 63.31345,2442.3670, 473289525.141153, 62341454, 6, 6, 5.1, 0.0228, 9.486, 546.6556, 14.39, 8.9, 2014-12-31T09:17:37.9562, 3646901.9, 26.02621, 65.91721, 534.9633, 11.778, 102.172, 63.43, 18327, 14505, 26.1 25.37624, 63.30759,2441.3896, 473289525.141153, 62341454, 6, 7, 14.1, 0.0433, 9.486, 547.6647, 14.40, 8.9, 2014-12-31T09:17:37.9562, 3653633.9, 26.02622, 65.91721, 534.9633, 11.778, 102.172, 63.43, 18327, 14506, 26.1 25.37407, 63.29792,2439.7782, 473289525.141153, 62341454, 6, 6, 5.6, 0.0228, 9.486, 549.3284, 14.41, 8.9, 2014-12-31T09:17:37.9562, 3664732.7, 26.02623, 65.91721, 534.9633, 11.778, 102.172, 63.42, 18327, 14507, 26.1 25.37301, 63.29324,2438.9987, 473289525.141153, 62341454, 6, 1, 5.5, 0.0228, 9.486, 550.1332, 14.41, 8.9, 2014-12-31T09:17:37.9562, 3670102.1, 26.02624, 65.91721, 534.9633, 11.778, 102.172, 63.41, 18327, 14508, 26.1 25.39817, 63.37543,2454.4158, 473289525.266153, 62341454, 7, 6, 5.2, 0.0228, 9.486, 534.3909, 14.33, 8.9, 2014-12-31T09:17:38.0812, 3565080.3, 26.03148, 65.90969, 535.1141, 11.785, 102.172, 63.50, 18327, 14509, 25.8 25.38898, 63.33472,2447.5759, 473289525.266153, 62341454, 7, 7, 8.4, 0.0433, 9.486, 541.4511, 14.37, 8.9, 2014-12-31T09:17:38.0812, 3612180.9, 26.03153, 65.90970, 535.1141, 11.785, 102.172, 63.45, 18327, 14510, 25.8 25.37019, 63.25118,2433.6603, 473289525.266153, 62341454, 7, 6, 5.3, 0.0228, 9.486, 555.8190, 14.45, 8.9, 2014-12-31T09:17:38.0812, 3708033.4, 26.03164, 65.90970, 535.1140, 11.785, 102.172, 63.37, 18327, 14511, 25.8 25.39189, 63.31826,2446.4705, 473289525.391153, 62341455, 0, 7, 42.8, 0.0444, 9.486, 542.7652, 14.39, 8.9, 2014-12-31T09:17:38.2062, 3620947.5, 26.03690, 65.90219, 535.2648, 11.792, 102.172, 63.44, 18373, 14512, 27.2 25.39168, 63.31732,2446.3132, 473289525.391153, 62341455, 0, 7, 28.6, 0.0444, 9.486, 542.9276, 14.39, 8.9, 2014-12-31T09:17:38.2062, 3622030.9, 26.03690, 65.90219, 535.2648, 11.792, 102.172, 63.44, 18373, 14513, 27.2 25.36868, 63.21496,2429.3156, 473289525.391153, 62341455, 0, 7, 28.5, 0.0444, 9.486, 560.4797, 14.49, 8.9, 2014-12-31T09:17:38.2062, 3739126.6, 26.03703, 65.90219, 535.2647, 11.792, 102.172, 63.33, 18373, 14514, 27.2 25.38190, 63.24447,2435.8334, 473289525.516153, 62341455, 1, 7, 19.3, 0.0444, 9.486, 553.9219, 14.46, 8.9, 2014-12-31T09:17:38.3312, 3695377.3, 26.04233, 65.89468, 535.4155, 11.799, 102.172, 63.36, 18373, 14515, 26.3 25.37283, 63.20405,2429.1549, 473289525.516153, 62341455, 1, 6, 5.4, 0.0236, 9.486, 560.8196, 14.50, 8.9, 2014-12-31T09:17:38.3312, 3741393.8, 26.04238, 65.89468, 535.4154, 11.799, 102.172, 63.32, 18373, 14516, 26.3 25.36381, 63.16374,2422.5345, 473289525.516153, 62341455, 1, 7, 41.1, 0.0444, 9.486, 567.6586, 14.54, 8.9, 2014-12-31T09:17:38.3312, 3787018.6, 26.04243, 65.89469, 535.4154, 11.799, 102.172, 63.28, 18373, 14517, 26.3 25.35995, 63.14641,2419.6994, 473289525.516153, 62341455, 1, 7, 38.2, 0.0444, 9.486, 570.5875, 14.56, 8.9, 2014-12-31T09:17:38.3312, 3806558.7, 26.04245, 65.89469, 535.4153, 11.799, 102.172, 63.27, 18373, 14518, 26.3 25.41127, 63.34531,2454.3128, 473289525.641153, 62341455, 2, 6, 5.4, 0.0236, 9.486, 535.0153, 14.36, 8.7, 2014-12-31T09:17:38.4562, 3569245.5, 26.04754, 65.88717, 535.5664, 11.807, 102.172, 63.47, 18373, 14519, 26.3 25.40741, 63.32824,2451.4449, 473289525.641153, 62341455, 2, 7, 58.7, 0.0444, 9.486, 537.9757, 14.38, 8.7, 2014-12-31T09:17:38.4562, 3588995.6, 26.04756, 65.88717, 535.5664, 11.807, 102.172, 63.45, 18373, 14520, 26.3 25.40427, 63.31437,2449.1217, 473289525.641153, 62341455, 2, 6, 5.9, 0.0236, 9.486, 540.3741, 14.39, 8.7, 2014-12-31T09:17:38.4562, 3604995.9, 26.04758, 65.88717, 535.5663, 11.807, 102.172, 63.43, 18373, 14521, 26.3 25.39767, 63.28513,2444.2359, 473289525.641153, 62341455, 2, 6, 5.7, 0.0236, 9.486, 545.4186, 14.42, 8.7, 2014-12-31T09:17:38.4562, 3638648.9, 26.04761, 65.88717, 535.5663, 11.807, 102.172, 63.41, 18373, 14522, 26.3 25.38126, 63.21221,2432.1387, 473289525.641153, 62341455, 2, 6, 5.3, 0.0236, 9.486, 557.9114, 14.49, 8.7, 2014-12-31T09:17:38.4562, 3721992.6, 26.04770, 65.88718, 535.5662, 11.807, 102.172, 63.33, 18373, 14523, 26.3 25.41582, 63.33607,2454.4138, 473289525.766149, 62341455, 3, 6, 5.8, 0.0236, 9.486, 535.0837, 14.37, 8.9, 2014-12-31T09:17:38.5812, 3569702.2, 26.05288, 65.87966, 535.7172, 11.814, 102.172, 63.46, 18373, 14524, 25.8 25.38554, 63.20187,2432.0715, 473289525.766149, 62341455, 3, 6, 5.2, 0.0236, 9.486, 558.1547, 14.50, 8.9, 2014-12-31T09:17:38.5812, 3723615.2, 26.05305, 65.87967, 535.7170, 11.814, 102.172, 63.32, 18373, 14525, 25.8 25.37042, 63.13436,2420.9911, 473289525.766149, 62341455, 3, 6, 4.9, 0.0236, 9.486, 569.6016, 14.57, 8.9, 2014-12-31T09:17:38.5812, 3799980.9, 26.05313, 65.87967, 535.7169, 11.814, 102.172, 63.25, 18373, 14526, 25.8 25.41049, 63.28327,2447.2201, 473289525.891153, 62341455, 4, 7, 20.1, 0.0428, 9.486, 542.6836, 14.42, 8.9, 2014-12-31T09:17:38.7062, 3620403.3, 26.05828, 65.87216, 535.8679, 11.821, 102.172, 63.40, 18373, 14527, 26.7 25.40828, 63.27351,2445.5918, 473289525.891153, 62341455, 4, 7, 14.3, 0.0428, 9.486, 544.3650, 14.43, 8.9, 2014-12-31T09:17:38.7062, 3631620.1, 26.05829, 65.87216, 535.8679, 11.821, 102.172, 63.39, 18373, 14528, 26.7 25.39788, 63.22738,2437.9270, 473289525.891153, 62341455, 4, 7, 23.9, 0.0428, 9.486, 552.2803, 14.48, 8.9, 2014-12-31T09:17:38.7062, 3684425.8, 26.05835, 65.87216, 535.8678, 11.821, 102.172, 63.35, 18373, 14529, 26.7 25.38448, 63.16779,2428.0987, 473289525.891153, 62341455, 4, 7, 23.1, 0.0428, 9.486, 562.4324, 14.54, 8.9, 2014-12-31T09:17:38.7062, 3752153.5, 26.05842, 65.87216, 535.8678, 11.821, 102.172, 63.29, 18373, 14530, 26.7 25.42341, 63.31108,2453.5219, 473289526.016153, 62341455, 5, 7, 22.1, 0.0428, 9.486, 536.3503, 14.39, 8.9, 2014-12-31T09:17:38.8312, 3578151.7, 26.06357, 65.86465, 536.0188, 11.828, 102.172, 63.43, 18373, 14531, 25.8 25.42192, 63.30449,2452.4163, 473289526.016153, 62341455, 5, 7, 29.9, 0.0428, 9.486, 537.4917, 14.40, 8.9, 2014-12-31T09:17:38.8312, 3585766.3, 26.06358, 65.86465, 536.0188, 11.828, 102.172, 63.43, 18373, 14532, 25.8 25.42151, 63.30268,2452.1142, 473289526.016153, 62341455, 5, 6, 5.0, 0.0231, 9.486, 537.8036, 14.40, 8.9, 2014-12-31T09:17:38.8312, 3587846.9, 26.06358, 65.86465, 536.0188, 11.828, 102.172, 63.42, 18373, 14533, 25.8 25.41985, 63.29539,2450.8930, 473289526.016153, 62341455, 5, 7, 25.3, 0.0428, 9.486, 539.0645, 14.41, 8.9, 2014-12-31T09:17:38.8312, 3596258.8, 26.06359, 65.86465, 536.0188, 11.828, 102.172, 63.42, 18373, 14534, 25.8 25.41194, 63.26040,2445.0529, 473289526.016153, 62341455, 5, 7, 22.0, 0.0428, 9.486, 545.0947, 14.44, 8.9, 2014-12-31T09:17:38.8312, 3636488.3, 26.06363, 65.86465, 536.0187, 11.828, 102.172, 63.38, 18373, 14535, 25.8 25.39965, 63.20593,2436.0175, 473289526.016153, 62341455, 5, 7, 22.8, 0.0428, 9.486, 554.4263, 14.50, 8.9, 2014-12-31T09:17:38.8312, 3698742.1, 26.06370, 65.86466, 536.0187, 11.828, 102.172, 63.33, 18373, 14536, 25.8 25.39224, 63.17300,2430.5886, 473289526.016153, 62341455, 5, 6, 5.4, 0.0231, 9.486, 560.0342, 14.53, 8.9, 2014-12-31T09:17:38.8312, 3736154.0, 26.06374, 65.86466, 536.0186, 11.828, 102.172, 63.29, 18373, 14537, 25.8 25.38717, 63.15041,2426.8789, 473289526.016153, 62341455, 5, 6, 5.6, 0.0231, 9.486, 563.8667, 14.55, 8.9, 2014-12-31T09:17:38.8312, 3761721.7, 26.06377, 65.86466, 536.0186, 11.828, 102.172, 63.27, 18373, 14538, 25.8 25.38373, 63.13506,2424.3645, 473289526.016153, 62341455, 5, 7, 16.4, 0.0428, 9.486, 566.4646, 14.57, 8.9, 2014-12-31T09:17:38.8312, 3779053.2, 26.06379, 65.86466, 536.0186, 11.828, 102.172, 63.26, 18373, 14539, 25.8 25.42830, 63.30342,2453.8874, 473289526.141153, 62341455, 6, 7, 19.4, 0.0428, 9.486, 536.1459, 14.40, 9.1, 2014-12-31T09:17:38.9562, 3576787.9, 26.06890, 65.85714, 536.1696, 11.836, 102.172, 63.42, 18373, 14540, 26.2 25.42022, 63.26778,2447.9280, 473289526.141153, 62341455, 6, 7, 15.2, 0.0428, 9.486, 542.2991, 14.43, 9.1, 2014-12-31T09:17:38.9562, 3617837.7, 26.06894, 65.85715, 536.1696, 11.836, 102.173, 63.39, 18373, 14541, 26.2 25.41681, 63.25272,2445.4189, 473289526.141153, 62341455, 6, 6, 5.9, 0.0231, 9.486, 544.8901, 14.45, 9.1, 2014-12-31T09:17:38.9562, 3635123.1, 26.06896, 65.85715, 536.1696, 11.836, 102.173, 63.37, 18373, 14542, 26.2 25.40468, 63.19900,2436.5098, 473289526.141153, 62341455, 6, 7, 54.7, 0.0428, 9.486, 554.0915, 14.50, 9.1, 2014-12-31T09:17:38.9562, 3696508.5, 26.06903, 65.85715, 536.1695, 11.836, 102.173, 63.32, 18373, 14543, 26.2 25.40067, 63.18117,2433.5685, 473289526.141153, 62341455, 6, 6, 5.6, 0.0231, 9.486, 557.1297, 14.52, 9.1, 2014-12-31T09:17:38.9562, 3716777.4, 26.06905, 65.85715, 536.1695, 11.836, 102.173, 63.30, 18373, 14544, 26.2 25.39548, 63.15809,2429.7713, 473289526.141153, 62341455, 6, 7, 45.7, 0.0428, 9.486, 561.0526, 14.55, 9.1, 2014-12-31T09:17:38.9562, 3742948.0, 26.06908, 65.85715, 536.1695, 11.836, 102.173, 63.28, 18373, 14545, 26.2 25.39210, 63.14303,2427.3011, 473289526.141153, 62341455, 6, 6, 5.3, 0.0231, 9.486, 563.6046, 14.56, 9.1, 2014-12-31T09:17:38.9562, 3759973.4, 26.06910, 65.85715, 536.1694, 11.836, 102.173, 63.26, 18373, 14546, 26.2 25.43561, 63.30643,2456.0422, 473289526.266153, 62341455, 7, 7, 48.0, 0.0428, 9.486, 534.0941, 14.40, 9.1, 2014-12-31T09:17:39.0812, 3563099.7, 26.07421, 65.84964, 536.3205, 11.843, 102.173, 63.43, 18373, 14547, 25.9 25.43358, 63.29751,2454.5461, 473289526.266153, 62341455, 7, 7, 34.4, 0.0428, 9.486, 535.6387, 14.40, 9.1, 2014-12-31T09:17:39.0812, 3573404.3, 26.07422, 65.84964, 536.3205, 11.843, 102.173, 63.42, 18373, 14548, 25.9 25.43325, 63.29605,2454.3025, 473289526.266153, 62341455, 7, 7, 13.9, 0.0428, 9.486, 535.8902, 14.41, 9.1, 2014-12-31T09:17:39.0812, 3575082.3, 26.07423, 65.84964, 536.3205, 11.843, 102.173, 63.42, 18373, 14549, 25.9 25.43290, 63.29452,2454.0445, 473289526.266153, 62341455, 7, 7, 42.1, 0.0428, 9.486, 536.1565, 14.41, 9.1, 2014-12-31T09:17:39.0812, 3576859.1, 26.07423, 65.84964, 536.3205, 11.843, 102.173, 63.42, 18373, 14550, 25.9 25.39461, 63.12491,2425.9644, 473289526.266153, 62341455, 7, 6, 5.1, 0.0231, 9.486, 565.1600, 14.58, 9.1, 2014-12-31T09:17:39.0812, 3770349.8, 26.07444, 65.84965, 536.3203, 11.843, 102.173, 63.25, 18373, 14551, 25.9 25.39371, 63.12091,2425.3088, 473289526.266153, 62341455, 7, 6, 4.5, 0.0231, 9.486, 565.8374, 14.58, 9.1, 2014-12-31T09:17:39.0812, 3774868.9, 26.07444, 65.84965, 536.3203, 11.843, 102.173, 63.24, 18373, 14552, 25.9 25.43726, 63.28456,2454.0256, 473289526.391153, 62341456, 0, 6, 5.3, 0.0231, 9.486, 536.3491, 14.42, 9.1, 2014-12-31T09:17:39.2062, 3578144.0, 26.07955, 65.84213, 536.4714, 11.850, 102.173, 63.41, 18420, 14554, 27.6 25.43377, 63.26918,2451.4536, 473289526.391153, 62341456, 0, 6, 4.9, 0.0231, 9.486, 539.0049, 14.43, 9.1, 2014-12-31T09:17:39.2062, 3595861.1, 26.07957, 65.84214, 536.4713, 11.850, 102.173, 63.39, 18420, 14555, 27.6 25.42695, 63.23913,2446.4433, 473289526.391153, 62341456, 0, 6, 4.9, 0.0231, 9.486, 544.1789, 14.46, 9.1, 2014-12-31T09:17:39.2062, 3630378.6, 26.07961, 65.84214, 536.4713, 11.850, 102.173, 63.36, 18420, 14556, 27.6 25.40526, 63.14301,2430.5604, 473289526.391153, 62341456, 0, 6, 5.4, 0.0231, 9.486, 560.5853, 14.56, 9.1, 2014-12-31T09:17:39.2062, 3739830.7, 26.07973, 65.84214, 536.4712, 11.850, 102.173, 63.26, 18420, 14557, 27.6 25.40107, 63.12437,2427.5049, 473289526.391153, 62341456, 0, 7, 22.6, 0.0433, 9.486, 563.7424, 14.58, 9.1, 2014-12-31T09:17:39.2062, 3760892.5, 26.07975, 65.84214, 536.4712, 11.850, 102.173, 63.25, 18420, 14558, 27.6 25.39479, 63.09639,2422.9332, 473289526.391153, 62341456, 0, 7, 55.2, 0.0433, 9.486, 568.4666, 14.61, 9.1, 2014-12-31T09:17:39.2062, 3792408.8, 26.07979, 65.84214, 536.4711, 11.850, 102.173, 63.22, 18420, 14559, 27.6 25.42952, 63.22128,2445.1237, 473289526.516153, 62341456, 1, 7, 18.6, 0.0433, 9.486, 545.7155, 14.48, 8.9, 2014-12-31T09:17:39.3312, 3640629.7, 26.08494, 65.83463, 536.6222, 11.857, 102.172, 63.34, 18420, 14560, 26.0 25.42757, 63.21268,2443.6961, 473289526.516153, 62341456, 1, 6, 5.1, 0.0231, 9.486, 547.1899, 14.49, 8.9, 2014-12-31T09:17:39.3312, 3650466.1, 26.08495, 65.83463, 536.6222, 11.857, 102.172, 63.33, 18420, 14561, 26.0 25.41758, 63.16847,2436.3856, 473289526.516153, 62341456, 1, 6, 5.3, 0.0231, 9.486, 554.7415, 14.53, 8.9, 2014-12-31T09:17:39.3312, 3700844.5, 26.08501, 65.83464, 536.6221, 11.857, 102.172, 63.29, 18420, 14562, 26.0 25.40237, 63.10089,2425.2994, 473289526.516153, 62341456, 1, 6, 5.4, 0.0231, 9.486, 566.1961, 14.60, 8.9, 2014-12-31T09:17:39.3312, 3777261.6, 26.08509, 65.83464, 536.6220, 11.857, 102.172, 63.22, 18420, 14563, 26.0 25.39762, 63.07973,2421.8491, 473289526.516153, 62341456, 1, 6, 5.4, 0.0231, 9.486, 569.7618, 14.62, 8.9, 2014-12-31T09:17:39.3312, 3801049.6, 26.08512, 65.83464, 536.6220, 11.857, 102.172, 63.20, 18420, 14564, 26.0 25.44259, 63.24972,2451.5060, 473289526.641153, 62341456, 2, 6, 6.2, 0.0231, 9.486, 539.2978, 14.45, 8.9, 2014-12-31T09:17:39.4562, 3597815.2, 26.09021, 65.82713, 536.7731, 11.865, 102.172, 63.37, 18420, 14565, 26.2 25.42529, 63.17339,2438.8379, 473289526.641153, 62341456, 2, 2, 20.4, 0.0433, 9.486, 552.3823, 14.53, 8.9, 2014-12-31T09:17:39.4562, 3685105.9, 26.09031, 65.82713, 536.7730, 11.865, 102.172, 63.30, 18420, 14566, 26.2 25.41009, 63.10596,2427.7612, 473289526.641153, 62341456, 2, 6, 4.9, 0.0231, 9.486, 563.8269, 14.60, 8.9, 2014-12-31T09:17:39.4562, 3761456.0, 26.09039, 65.82714, 536.7730, 11.865, 102.172, 63.23, 18420, 14567, 26.2 25.40775, 63.09559,2426.0659, 473289526.641153, 62341456, 2, 6, 4.7, 0.0231, 9.486, 565.5787, 14.61, 8.9, 2014-12-31T09:17:39.4562, 3773143.0, 26.09040, 65.82714, 536.7729, 11.865, 102.172, 63.22, 18420, 14568, 26.2 25.40612, 63.08834,2424.8821, 473289526.641153, 62341456, 2, 7, 16.7, 0.0433, 9.486, 566.8021, 14.61, 8.9, 2014-12-31T09:17:39.4562, 3781304.6, 26.09041, 65.82714, 536.7729, 11.865, 102.172, 63.21, 18420, 14569, 26.2 25.40371, 63.07758,2423.1292, 473289526.641153, 62341456, 2, 6, 5.4, 0.0231, 9.486, 568.6137, 14.63, 8.9, 2014-12-31T09:17:39.4562, 3793390.6, 26.09043, 65.82714, 536.7729, 11.865, 102.172, 63.20, 18420, 14570, 26.2 25.40359, 63.07703,2423.0401, 473289526.641153, 62341456, 2, 6, 4.9, 0.0231, 9.486, 568.7058, 14.63, 8.9, 2014-12-31T09:17:39.4562, 3794004.4, 26.09043, 65.82714, 536.7729, 11.865, 102.172, 63.20, 18420, 14571, 26.2 25.40248, 63.07211,2422.2385, 473289526.641153, 62341456, 2, 7, 22.5, 0.0433, 9.486, 569.5343, 14.63, 8.9, 2014-12-31T09:17:39.4562, 3799531.8, 26.09043, 65.82714, 536.7729, 11.865, 102.172, 63.19, 18420, 14572, 26.2 25.39896, 63.05641,2419.6857, 473289526.641153, 62341456, 2, 7, 34.5, 0.0433, 9.486, 572.1727, 14.65, 8.9, 2014-12-31T09:17:39.4562, 3817133.6, 26.09045, 65.82714, 536.7729, 11.865, 102.172, 63.18, 18420, 14573, 26.2 25.43974, 63.20809,2446.2247, 473289526.766153, 62341456, 3, 7, 32.3, 0.0433, 9.486, 544.9260, 14.49, 8.9, 2014-12-31T09:17:39.5812, 3635362.9, 26.09557, 65.81963, 536.9240, 11.872, 102.172, 63.33, 18420, 14574, 26.3 25.40663, 63.06137,2422.1194, 473289526.766153, 62341456, 3, 7, 23.5, 0.0433, 9.486, 569.8323, 14.64, 8.9, 2014-12-31T09:17:39.5812, 3801519.8, 26.09575, 65.81964, 536.9238, 11.872, 102.172, 63.18, 18420, 14575, 26.3 25.45101, 63.22860,2451.2812, 473289526.891153, 62341456, 4, 6, 5.1, 0.0231, 9.486, 539.8772, 14.47, 9.1, 2014-12-31T09:17:39.7062, 3601680.3, 26.10084, 65.81212, 537.0750, 11.880, 102.172, 63.35, 18420, 14576, 26.1 25.42428, 63.11060,2431.7858, 473289526.891153, 62341456, 4, 6, 5.7, 0.0231, 9.486, 560.0173, 14.59, 9.1, 2014-12-31T09:17:39.7062, 3736040.9, 26.10099, 65.81213, 537.0748, 11.880, 102.172, 63.23, 18420, 14577, 26.1 25.41052, 63.04942,2421.8054, 473289526.891153, 62341456, 4, 7, 10.0, 0.0433, 9.486, 570.3318, 14.65, 9.1, 2014-12-31T09:17:39.7062, 3804852.2, 26.10106, 65.81213, 537.0748, 11.880, 102.172, 63.17, 18420, 14578, 26.1 25.46214, 63.24846,2456.2431, 473289527.016153, 62341456, 5, 6, 6.0, 0.0231, 9.486, 534.9264, 14.45, 8.9, 2014-12-31T09:17:39.8312, 3568652.3, 26.10611, 65.80462, 537.2260, 11.887, 102.172, 63.37, 18420, 14579, 26.3 25.45616, 63.22221,2451.8627, 473289527.016153, 62341456, 5, 6, 5.3, 0.0231, 9.486, 539.4503, 14.48, 8.9, 2014-12-31T09:17:39.8312, 3598832.3, 26.10615, 65.80462, 537.2259, 11.887, 102.172, 63.34, 18420, 14580, 26.3 25.45235, 63.20544,2449.0744, 473289527.016153, 62341456, 5, 6, 5.4, 0.0231, 9.486, 542.3302, 14.50, 8.9, 2014-12-31T09:17:39.8312, 3618045.5, 26.10617, 65.80462, 537.2259, 11.887, 102.172, 63.33, 18420, 14581, 26.3 25.44824, 63.18734,2446.0702, 473289527.016153, 62341456, 5, 6, 5.4, 0.0231, 9.486, 545.4334, 14.51, 8.9, 2014-12-31T09:17:39.8312, 3638747.4, 26.10619, 65.80462, 537.2259, 11.887, 102.172, 63.31, 18420, 14582, 26.3 25.44180, 63.15895,2441.3741, 473289527.016153, 62341456, 5, 7, 13.2, 0.0433, 9.486, 550.2847, 14.54, 8.9, 2014-12-31T09:17:39.8312, 3671111.8, 26.10622, 65.80463, 537.2259, 11.887, 102.172, 63.28, 18420, 14583, 26.3 25.43996, 63.15085,2440.0385, 473289527.016153, 62341456, 5, 6, 4.8, 0.0231, 9.486, 551.6645, 14.55, 8.9, 2014-12-31T09:17:39.8312, 3680317.3, 26.10623, 65.80463, 537.2259, 11.887, 102.172, 63.27, 18420, 14584, 26.3 25.43088, 63.11066,2433.4306, 473289527.016153, 62341456, 5, 6, 5.1, 0.0231, 9.486, 558.4922, 14.59, 8.9, 2014-12-31T09:17:39.8312, 3725866.4, 26.10628, 65.80463, 537.2258, 11.887, 102.172, 63.23, 18420, 14585, 26.3 25.43005, 63.10700,2432.8305, 473289527.016153, 62341456, 5, 7, 16.5, 0.0433, 9.486, 559.1122, 14.60, 8.9, 2014-12-31T09:17:39.8312, 3730003.1, 26.10629, 65.80463, 537.2258, 11.887, 102.172, 63.23, 18420, 14586, 26.3 25.42494, 63.08434,2429.1219, 473289527.016153, 62341456, 5, 7, 15.0, 0.0433, 9.486, 562.9447, 14.62, 8.9, 2014-12-31T09:17:39.8312, 3755570.9, 26.10632, 65.80463, 537.2258, 11.887, 102.172, 63.21, 18420, 14587, 26.3 25.42287, 63.07518,2427.6274, 473289527.016153, 62341456, 5, 6, 5.6, 0.0231, 9.486, 564.4893, 14.63, 8.9, 2014-12-31T09:17:39.8312, 3765875.1, 26.10633, 65.80463, 537.2258, 11.887, 102.172, 63.20, 18420, 14588, 26.3 25.46504, 63.23217,2455.1713, 473289527.141153, 62341456, 6, 7, 15.0, 0.0433, 9.486, 536.2068, 14.47, 8.9, 2014-12-31T09:17:39.9562, 3577194.1, 26.11143, 65.79712, 537.3769, 11.894, 102.172, 63.36, 18420, 14589, 26.3 25.46248, 63.22093,2453.2960, 473289527.141153, 62341456, 6, 6, 5.2, 0.0231, 9.486, 538.1436, 14.48, 8.9, 2014-12-31T09:17:39.9562, 3590115.1, 26.11144, 65.79712, 537.3769, 11.894, 102.172, 63.34, 18420, 14590, 26.3 25.45953, 63.20796,2451.1372, 473289527.141153, 62341456, 6, 6, 5.2, 0.0231, 9.486, 540.3733, 14.49, 8.9, 2014-12-31T09:17:39.9562, 3604990.3, 26.11146, 65.79712, 537.3769, 11.894, 102.172, 63.33, 18420, 14591, 26.3 25.45328, 63.18049,2446.5771, 473289527.141153, 62341456, 6, 6, 5.4, 0.0231, 9.486, 545.0837, 14.52, 8.9, 2014-12-31T09:17:39.9562, 3636414.5, 26.11149, 65.79712, 537.3769, 11.894, 102.172, 63.30, 18420, 14592, 26.3 25.43731, 63.11003,2434.9609, 473289527.141153, 62341456, 6, 6, 5.2, 0.0231, 9.486, 557.0853, 14.59, 8.9, 2014-12-31T09:17:39.9562, 3716480.6, 26.11158, 65.79713, 537.3768, 11.894, 102.172, 63.23, 18420, 14593, 26.3 25.47065, 63.22776,2456.0833, 473289527.266153, 62341456, 7, 6, 5.4, 0.0231, 9.486, 535.4385, 14.47, 8.9, 2014-12-31T09:17:40.0812, 3572068.8, 26.11672, 65.78962, 537.5279, 11.902, 102.172, 63.35, 18420, 14594, 25.7 25.47014, 63.22556,2455.7152, 473289527.266153, 62341456, 7, 6, 5.2, 0.0231, 9.486, 535.8187, 14.48, 8.9, 2014-12-31T09:17:40.0812, 3574604.8, 26.11672, 65.78962, 537.5279, 11.902, 102.172, 63.35, 18420, 14595, 25.7 25.47240, 63.20649,2454.1825, 473289527.391153, 62341457, 0, 7, 28.0, 0.0433, 9.486, 537.5754, 14.49, 9.1, 2014-12-31T09:17:40.2062, 3586324.1, 26.12203, 65.78212, 537.6789, 11.909, 102.172, 63.33, 18466, 14596, 26.2 25.46283, 63.16449,2447.2082, 473289527.391153, 62341457, 0, 7, 57.2, 0.0433, 9.486, 544.7797, 14.54, 9.1, 2014-12-31T09:17:40.2062, 3634386.3, 26.12208, 65.78212, 537.6789, 11.909, 102.172, 63.29, 18466, 14597, 26.2 25.45131, 63.11376,2438.8407, 473289527.391153, 62341457, 0, 2, 65.6, 0.0433, 9.486, 553.4251, 14.59, 9.1, 2014-12-31T09:17:40.2062, 3692062.4, 26.12215, 65.78213, 537.6788, 11.909, 102.172, 63.24, 18466, 14598, 26.2 25.47905, 63.20676,2455.8671, 473289527.516153, 62341457, 1, 7, 21.3, 0.0433, 9.486, 536.0086, 14.49, 8.9, 2014-12-31T09:17:40.3312, 3575872.1, 26.12731, 65.77462, 537.8300, 11.916, 102.172, 63.33, 18466, 14599, 26.2 25.47150, 63.17362,2450.3585, 473289527.516153, 62341457, 1, 6, 5.2, 0.0231, 9.486, 541.6989, 14.53, 8.9, 2014-12-31T09:17:40.3312, 3613833.3, 26.12735, 65.77462, 537.8299, 11.916, 102.172, 63.30, 18466, 14600, 26.2 25.45654, 63.10783,2439.4953, 473289527.516153, 62341457, 1, 6, 5.7, 0.0231, 9.486, 552.9228, 14.59, 8.9, 2014-12-31T09:17:40.3312, 3688711.1, 26.12743, 65.77463, 537.8298, 11.916, 102.172, 63.23, 18466, 14601, 26.2 25.44378, 63.05148,2430.2693, 473289527.516153, 62341457, 1, 6, 5.1, 0.0231, 9.486, 562.4577, 14.65, 8.9, 2014-12-31T09:17:40.3312, 3752321.5, 26.12750, 65.77463, 537.8298, 11.916, 102.172, 63.17, 18466, 14602, 26.2 25.43918, 63.03113,2426.9566, 473289527.516153, 62341457, 1, 6, 3.5, 0.0231, 9.486, 565.8819, 14.67, 8.9, 2014-12-31T09:17:40.3312, 3775165.2, 26.12753, 65.77463, 537.8297, 11.916, 102.172, 63.15, 18466, 14603, 26.2 25.46848, 63.13148,2445.0196, 473289527.641153, 62341457, 2, 6, 6.4, 0.0231, 9.486, 547.3884, 14.57, 8.9, 2014-12-31T09:17:40.4562, 3651790.1, 26.13268, 65.76713, 537.9809, 11.923, 102.172, 63.26, 18466, 14604, 25.7 25.46512, 63.11670,2442.5834, 473289527.641153, 62341457, 2, 6, 5.5, 0.0231, 9.486, 549.9058, 14.58, 8.9, 2014-12-31T09:17:40.4562, 3668583.9, 26.13270, 65.76713, 537.9809, 11.923, 102.172, 63.24, 18466, 14605, 25.7 25.45111, 63.05493,2432.4549, 473289527.641153, 62341457, 2, 7, 43.5, 0.0433, 9.486, 560.3731, 14.65, 8.9, 2014-12-31T09:17:40.4562, 3738414.5, 26.13278, 65.76713, 537.9808, 11.923, 102.172, 63.18, 18466, 14606, 25.7 25.45055, 63.05242,2432.0460, 473289527.641153, 62341457, 2, 6, 5.0, 0.0231, 9.486, 560.7957, 14.65, 8.9, 2014-12-31T09:17:40.4562, 3741233.9, 26.13278, 65.76713, 537.9808, 11.923, 102.172, 63.18, 18466, 14607, 25.7 25.44251, 63.01684,2426.2537, 473289527.641153, 62341457, 2, 6, 5.3, 0.0231, 9.486, 566.7832, 14.68, 8.9, 2014-12-31T09:17:40.4562, 3781178.3, 26.13282, 65.76713, 537.9808, 11.923, 102.172, 63.14, 18466, 14608, 25.7 25.43999, 63.00569,2424.4438, 473289527.641153, 62341457, 2, 7, 41.5, 0.0433, 9.486, 568.6543, 14.70, 8.9, 2014-12-31T09:17:40.4562, 3793661.0, 26.13284, 65.76713, 537.9808, 11.923, 102.172, 63.13, 18466, 14609, 25.7 25.46669, 63.09470,2440.5937, 473289527.766153, 62341457, 3, 7, 22.7, 0.0433, 9.486, 552.1359, 14.61, 8.9, 2014-12-31T09:17:40.5812, 3683461.7, 26.13800, 65.75963, 538.1319, 11.931, 102.172, 63.22, 18466, 14610, 26.4 25.46183, 63.07329,2437.0814, 473289527.766153, 62341457, 3, 7, 17.5, 0.0433, 9.486, 555.7657, 14.63, 8.9, 2014-12-31T09:17:40.5812, 3707677.1, 26.13803, 65.75963, 538.1319, 11.931, 102.172, 63.20, 18466, 14611, 26.4 25.44876, 63.01556,2427.6636, 473289527.766153, 62341457, 3, 7, 15.0, 0.0433, 9.486, 565.5004, 14.69, 8.9, 2014-12-31T09:17:40.5812, 3772620.1, 26.13810, 65.75963, 538.1318, 11.931, 102.172, 63.14, 18466, 14612, 26.4 25.44554, 63.00128,2425.3453, 473289527.766153, 62341457, 3, 6, 5.2, 0.0231, 9.486, 567.8971, 14.70, 8.9, 2014-12-31T09:17:40.5812, 3788609.3, 26.13812, 65.75964, 538.1318, 11.931, 102.172, 63.12, 18466, 14613, 26.4 25.48664, 63.15341,2451.9117, 473289527.891153, 62341457, 4, 6, 4.8, 0.0228, 9.486, 540.6152, 14.55, 8.9, 2014-12-31T09:17:40.7062, 3606603.4, 26.14320, 65.75213, 538.2831, 11.938, 102.172, 63.28, 18466, 14615, 26.4 25.48205, 63.13331,2448.5849, 473289527.891153, 62341457, 4, 6, 5.5, 0.0228, 9.486, 544.0524, 14.57, 8.9, 2014-12-31T09:17:40.7062, 3629534.1, 26.14323, 65.75213, 538.2831, 11.938, 102.172, 63.26, 18466, 14616, 26.4 25.47827, 63.11672,2445.8462, 473289527.891153, 62341457, 4, 7, 21.7, 0.0428, 9.486, 546.8822, 14.58, 8.9, 2014-12-31T09:17:40.7062, 3648412.6, 26.14325, 65.75213, 538.2830, 11.938, 102.172, 63.24, 18466, 14617, 26.4 25.47673, 63.10995,2444.7302, 473289527.891153, 62341457, 4, 7, 50.8, 0.0428, 9.486, 548.0353, 14.59, 8.9, 2014-12-31T09:17:40.7062, 3656105.5, 26.14325, 65.75213, 538.2830, 11.938, 102.172, 63.23, 18466, 14618, 26.4 25.47250, 63.09137,2441.6744, 473289527.891153, 62341457, 4, 6, 4.7, 0.0228, 9.486, 551.1931, 14.61, 8.9, 2014-12-31T09:17:40.7062, 3677172.0, 26.14328, 65.75213, 538.2830, 11.938, 102.172, 63.22, 18466, 14619, 26.4 25.46430, 63.05526,2435.7551, 473289527.891153, 62341457, 4, 7, 25.6, 0.0428, 9.486, 557.3108, 14.65, 8.9, 2014-12-31T09:17:40.7062, 3717985.3, 26.14332, 65.75214, 538.2830, 11.938, 102.172, 63.18, 18466, 14620, 26.4 25.46048, 63.03843,2433.0060, 473289527.891153, 62341457, 4, 7, 37.2, 0.0428, 9.486, 560.1524, 14.66, 8.9, 2014-12-31T09:17:40.7062, 3736942.0, 26.14334, 65.75214, 538.2830, 11.938, 102.172, 63.16, 18466, 14621, 26.4 25.45663, 63.02143,2430.2363, 473289527.891153, 62341457, 4, 6, 4.9, 0.0228, 9.486, 563.0155, 14.68, 8.9, 2014-12-31T09:17:40.7062, 3756042.8, 26.14336, 65.75214, 538.2829, 11.938, 102.172, 63.14, 18466, 14622, 26.4 25.45572, 63.01738,2429.5775, 473289527.891153, 62341457, 4, 6, 4.9, 0.0228, 9.486, 563.6965, 14.68, 8.9, 2014-12-31T09:17:40.7062, 3760586.0, 26.14337, 65.75214, 538.2829, 11.938, 102.172, 63.14, 18466, 14623, 26.4 25.44912, 62.98821,2424.8427, 473289527.891153, 62341457, 4, 6, 4.9, 0.0228, 9.486, 568.5916, 14.71, 8.9, 2014-12-31T09:17:40.7062, 3793242.4, 26.14340, 65.75214, 538.2829, 11.938, 102.172, 63.11, 18466, 14624, 26.4 25.49068, 63.14229,2451.7030, 473289528.016153, 62341457, 5, 7, 50.0, 0.0428, 9.486, 541.0044, 14.56, 9.1, 2014-12-31T09:17:40.8312, 3609200.1, 26.14848, 65.74463, 538.4342, 11.945, 102.172, 63.27, 18466, 14625, 26.9 25.48795, 63.13035,2449.7286, 473289528.016153, 62341457, 5, 7, 36.8, 0.0428, 9.486, 543.0444, 14.57, 9.1, 2014-12-31T09:17:40.8312, 3622809.8, 26.14850, 65.74463, 538.4342, 11.945, 102.172, 63.25, 18466, 14626, 26.9 25.48341, 63.11043,2446.4388, 473289528.016153, 62341457, 5, 6, 4.8, 0.0228, 9.486, 546.4437, 14.59, 9.1, 2014-12-31T09:17:40.8312, 3645487.6, 26.14852, 65.74463, 538.4341, 11.945, 102.172, 63.23, 18466, 14627, 26.9 25.46855, 63.04513,2435.7216, 473289528.016153, 62341457, 5, 6, 5.6, 0.0228, 9.486, 557.5199, 14.66, 9.1, 2014-12-31T09:17:40.8312, 3719379.7, 26.14860, 65.74464, 538.4341, 11.945, 102.172, 63.17, 18466, 14628, 26.9 25.45755, 62.99654,2427.8092, 473289528.016153, 62341457, 5, 6, 4.9, 0.0228, 9.486, 565.6993, 14.70, 9.1, 2014-12-31T09:17:40.8312, 3773947.4, 26.14866, 65.74464, 538.4340, 11.945, 102.172, 63.12, 18466, 14629, 26.9 25.45554, 62.98767,2426.3710, 473289528.016153, 62341457, 5, 6, 5.7, 0.0228, 9.486, 567.1863, 14.71, 9.1, 2014-12-31T09:17:40.8312, 3783867.5, 26.14867, 65.74464, 538.4340, 11.945, 102.172, 63.11, 18466, 14630, 26.9 25.45464, 62.98366,2425.7219, 473289528.016153, 62341457, 5, 7, 22.1, 0.0428, 9.486, 567.8574, 14.72, 9.1, 2014-12-31T09:17:40.8312, 3788344.5, 26.14867, 65.74464, 538.4340, 11.945, 102.172, 63.11, 18466, 14631, 26.9 25.49732, 63.14257,2453.3837, 473289528.141153, 62341457, 6, 7, 16.5, 0.0428, 9.486, 539.4416, 14.56, 8.9, 2014-12-31T09:17:40.9562, 3598774.1, 26.15374, 65.73714, 538.5853, 11.952, 102.172, 63.27, 18466, 14632, 26.3 25.47142, 63.02888,2434.6903, 473289528.141153, 62341457, 6, 7, 52.0, 0.0428, 9.486, 558.7603, 14.67, 8.9, 2014-12-31T09:17:40.9562, 3727655.2, 26.15388, 65.73714, 538.5852, 11.952, 102.172, 63.15, 18466, 14633, 26.3 25.47126, 63.02820,2434.5786, 473289528.141153, 62341457, 6, 7, 33.4, 0.0428, 9.486, 558.8758, 14.67, 8.9, 2014-12-31T09:17:40.9562, 3728425.2, 26.15388, 65.73714, 538.5852, 11.952, 102.172, 63.15, 18466, 14634, 26.3 25.46654, 63.00737,2431.1864, 473289528.141153, 62341457, 6, 7, 40.1, 0.0428, 9.486, 562.3826, 14.69, 8.9, 2014-12-31T09:17:40.9562, 3751820.2, 26.15391, 65.73714, 538.5851, 11.952, 102.172, 63.13, 18466, 14635, 26.3 25.45901, 62.97411,2425.7893, 473289528.141153, 62341457, 6, 6, 5.3, 0.0228, 9.486, 567.9626, 14.73, 8.9, 2014-12-31T09:17:40.9562, 3789046.5, 26.15395, 65.73715, 538.5851, 11.952, 102.172, 63.10, 18466, 14636, 26.3 25.49750, 63.11459,2450.3852, 473289528.266153, 62341457, 7, 6, 5.4, 0.0228, 9.486, 542.7135, 14.59, 8.9, 2014-12-31T09:17:41.0812, 3620602.3, 26.15904, 65.72964, 538.7364, 11.960, 102.172, 63.24, 18466, 14637, 26.1 25.49290, 63.09445,2447.0624, 473289528.266153, 62341457, 7, 6, 5.5, 0.0228, 9.486, 546.1472, 14.61, 8.9, 2014-12-31T09:17:41.0812, 3643509.2, 26.15906, 65.72964, 538.7364, 11.960, 102.172, 63.22, 18466, 14638, 26.1 25.48016, 63.03853,2437.8863, 473289528.266153, 62341457, 7, 6, 4.9, 0.0228, 9.486, 555.6311, 14.66, 8.9, 2014-12-31T09:17:41.0812, 3706779.3, 26.15913, 65.72965, 538.7363, 11.960, 102.172, 63.16, 18466, 14639, 26.1 25.50001, 63.09686,2449.0876, 473289528.391153, 62341458, 0, 7, 43.6, 0.0428, 9.486, 544.2283, 14.60, 9.1, 2014-12-31T09:17:41.2062, 3630707.7, 26.16432, 65.72215, 538.8875, 11.967, 102.172, 63.22, 18513, 14640, 24.9 25.48413, 63.02720,2437.6553, 473289528.391153, 62341458, 0, 7, 12.4, 0.0428, 9.486, 556.0443, 14.67, 9.1, 2014-12-31T09:17:41.2062, 3709535.7, 26.16440, 65.72215, 538.8874, 11.967, 102.172, 63.15, 18513, 14641, 24.9 25.48021, 63.00994,2434.8401, 473289528.391153, 62341458, 0, 7, 17.2, 0.0428, 9.486, 558.9546, 14.69, 9.1, 2014-12-31T09:17:41.2062, 3728951.0, 26.16442, 65.72215, 538.8874, 11.967, 102.172, 63.13, 18513, 14642, 24.9 25.47650, 62.99362,2432.1842, 473289528.391153, 62341458, 0, 6, 2.7, 0.0231, 9.486, 561.7003, 14.71, 9.1, 2014-12-31T09:17:41.2062, 3747268.5, 26.16444, 65.72215, 538.8874, 11.967, 102.172, 63.12, 18513, 14643, 24.9 25.46851, 62.95834,2426.4634, 473289528.391153, 62341458, 0, 7, 26.5, 0.0428, 9.486, 567.6155, 14.74, 9.1, 2014-12-31T09:17:41.2062, 3786730.5, 26.16448, 65.72215, 538.8873, 11.967, 102.172, 63.08, 18513, 14644, 24.9 25.50922, 63.10842,2452.6219, 473289528.516153, 62341458, 1, 6, 4.8, 0.0231, 9.486, 540.7498, 14.59, 9.1, 2014-12-31T09:17:41.3312, 3607501.8, 26.16956, 65.71465, 539.0387, 11.974, 102.172, 63.23, 18513, 14645, 25.9 25.49670, 63.05365,2443.6036, 473289528.516153, 62341458, 1, 6, 5.1, 0.0231, 9.486, 550.0700, 14.65, 9.1, 2014-12-31T09:17:41.3312, 3669679.1, 26.16962, 65.71465, 539.0386, 11.974, 102.172, 63.18, 18513, 14646, 25.9 25.49591, 63.05016,2443.0320, 473289528.516153, 62341458, 1, 6, 5.5, 0.0231, 9.486, 550.6608, 14.65, 9.1, 2014-12-31T09:17:41.3312, 3673620.4, 26.16963, 65.71465, 539.0386, 11.974, 102.172, 63.18, 18513, 14647, 25.9 25.49392, 63.04145,2441.6044, 473289528.516153, 62341458, 1, 6, 5.6, 0.0231, 9.486, 552.1364, 14.66, 9.1, 2014-12-31T09:17:41.3312, 3683464.9, 26.16964, 65.71466, 539.0386, 11.974, 102.172, 63.17, 18513, 14648, 25.9 25.48495, 63.00205,2435.1710, 473289528.516153, 62341458, 1, 6, 5.1, 0.0231, 9.486, 558.7869, 14.70, 9.1, 2014-12-31T09:17:41.3312, 3727832.1, 26.16968, 65.71466, 539.0386, 11.974, 102.172, 63.13, 18513, 14649, 25.9 25.47850, 62.97364,2430.5520, 473289528.516153, 62341458, 1, 6, 5.7, 0.0231, 9.486, 563.5625, 14.73, 9.1, 2014-12-31T09:17:41.3312, 3759691.9, 26.16972, 65.71466, 539.0385, 11.974, 102.172, 63.10, 18513, 14650, 25.9 25.46863, 62.93007,2423.5062, 473289528.516153, 62341458, 1, 7, 39.8, 0.0428, 9.486, 570.8485, 14.77, 9.1, 2014-12-31T09:17:41.3312, 3808298.8, 26.16977, 65.71466, 539.0385, 11.974, 102.172, 63.05, 18513, 14651, 25.9 25.46781, 62.92646,2422.9234, 473289528.516153, 62341458, 1, 6, 5.8, 0.0231, 9.486, 571.4512, 14.77, 9.1, 2014-12-31T09:17:41.3312, 3812319.8, 26.16978, 65.71466, 539.0385, 11.974, 102.172, 63.05, 18513, 14652, 25.9 25.51269, 63.09491,2452.0173, 473289528.641153, 62341458, 2, 7, 37.0, 0.0428, 9.486, 541.5483, 14.60, 8.9, 2014-12-31T09:17:41.4562, 3612828.5, 26.17482, 65.70716, 539.1899, 11.981, 102.172, 63.22, 18513, 14653, 26.4 25.49750, 63.02846,2441.0964, 473289528.641153, 62341458, 2, 6, 5.8, 0.0231, 9.486, 552.8356, 14.67, 8.9, 2014-12-31T09:17:41.4562, 3688129.5, 26.17490, 65.70716, 539.1898, 11.981, 102.172, 63.15, 18513, 14654, 26.4 25.49725, 63.02733,2440.9123, 473289528.641153, 62341458, 2, 7, 50.9, 0.0428, 9.486, 553.0259, 14.67, 8.9, 2014-12-31T09:17:41.4562, 3689399.2, 26.17490, 65.70716, 539.1898, 11.981, 102.172, 63.15, 18513, 14655, 26.4 25.49465, 63.01594,2439.0514, 473289528.641153, 62341458, 2, 7, 49.0, 0.0428, 9.486, 554.9497, 14.68, 8.9, 2014-12-31T09:17:41.4562, 3702233.3, 26.17492, 65.70716, 539.1898, 11.981, 102.172, 63.14, 18513, 14656, 26.4 25.48344, 62.96666,2431.0325, 473289528.641153, 62341458, 2, 7, 16.7, 0.0428, 9.486, 563.2404, 14.73, 8.9, 2014-12-31T09:17:41.4562, 3757542.9, 26.17498, 65.70716, 539.1897, 11.981, 102.172, 63.09, 18513, 14657, 26.4 25.51276, 63.06657,2448.9698, 473289528.766153, 62341458, 3, 6, 5.5, 0.0231, 9.486, 544.8715, 14.63, 8.9, 2014-12-31T09:17:41.5812, 3634998.6, 26.18010, 65.69967, 539.3410, 11.988, 102.172, 63.19, 18513, 14658, 27.2 25.50750, 63.04359,2445.1936, 473289528.766153, 62341458, 3, 6, 5.7, 0.0231, 9.486, 548.7746, 14.66, 8.9, 2014-12-31T09:17:41.5812, 3661037.2, 26.18013, 65.69967, 539.3410, 11.988, 102.172, 63.17, 18513, 14659, 27.2 25.50486, 63.03200,2443.2942, 473289528.766153, 62341458, 3, 6, 5.3, 0.0231, 9.486, 550.7380, 14.67, 8.9, 2014-12-31T09:17:41.5812, 3674135.4, 26.18014, 65.69967, 539.3410, 11.988, 102.172, 63.16, 18513, 14660, 27.2 25.50044, 63.01266,2440.1312, 473289528.766153, 62341458, 3, 7, 45.1, 0.0428, 9.486, 554.0076, 14.69, 8.9, 2014-12-31T09:17:41.5812, 3695948.4, 26.18017, 65.69967, 539.3410, 11.988, 102.172, 63.14, 18513, 14661, 27.2 25.52703, 63.10023,2456.1477, 473289528.891153, 62341458, 4, 7, 25.6, 0.0428, 9.486, 537.6273, 14.60, 8.9, 2014-12-31T09:17:41.7062, 3586670.4, 26.18530, 65.69217, 539.4923, 11.996, 102.172, 63.23, 18513, 14662, 26.4 25.52281, 63.08184,2453.1091, 473289528.891153, 62341458, 4, 6, 6.1, 0.0228, 9.486, 540.7674, 14.62, 8.9, 2014-12-31T09:17:41.7062, 3607618.8, 26.18532, 65.69217, 539.4922, 11.996, 102.172, 63.21, 18513, 14663, 26.4 25.50563, 63.00674,2440.7806, 473289528.891153, 62341458, 4, 6, 5.3, 0.0228, 9.486, 553.5106, 14.69, 8.9, 2014-12-31T09:17:41.7062, 3692632.5, 26.18542, 65.69218, 539.4922, 11.996, 102.172, 63.13, 18513, 14664, 26.4 25.50493, 63.00366,2440.2780, 473289528.891153, 62341458, 4, 7, 29.6, 0.0428, 9.486, 554.0302, 14.69, 8.9, 2014-12-31T09:17:41.7062, 3696099.0, 26.18542, 65.69218, 539.4922, 11.996, 102.172, 63.13, 18513, 14665, 26.4 25.50096, 62.98624,2437.4376, 473289528.891153, 62341458, 4, 6, 5.5, 0.0228, 9.486, 556.9669, 14.71, 8.9, 2014-12-31T09:17:41.7062, 3715690.2, 26.18544, 65.69218, 539.4921, 11.996, 102.172, 63.11, 18513, 14666, 26.4 25.48323, 62.90826,2424.8082, 473289528.891153, 62341458, 4, 7, 17.2, 0.0428, 9.486, 570.0269, 14.79, 8.9, 2014-12-31T09:17:41.7062, 3802817.5, 26.18553, 65.69218, 539.4920, 11.996, 102.172, 63.03, 18513, 14667, 26.4 25.52907, 63.08052,2454.5162, 473289529.016153, 62341458, 5, 6, 5.1, 0.0228, 9.486, 539.4870, 14.62, 8.9, 2014-12-31T09:17:41.8312, 3599077.0, 26.19056, 65.68468, 539.6435, 12.003, 102.172, 63.21, 18513, 14668, 26.4 25.52839, 63.07756,2454.0268, 473289529.016153, 62341458, 5, 7, 72.7, 0.0428, 9.486, 539.9927, 14.62, 8.9, 2014-12-31T09:17:41.8312, 3602450.8, 26.19057, 65.68468, 539.6435, 12.003, 102.172, 63.20, 18513, 14669, 26.4 25.51446, 63.01677,2444.0372, 473289529.016153, 62341458, 5, 7, 14.8, 0.0428, 9.486, 550.3182, 14.68, 8.9, 2014-12-31T09:17:41.8312, 3671335.0, 26.19064, 65.68468, 539.6434, 12.003, 102.172, 63.14, 18513, 14670, 26.4 25.50286, 62.96595,2435.7501, 473289529.016153, 62341458, 5, 6, 5.1, 0.0228, 9.486, 558.8862, 14.73, 8.9, 2014-12-31T09:17:41.8312, 3728494.3, 26.19070, 65.68469, 539.6433, 12.003, 102.172, 63.09, 18513, 14671, 26.4 25.50159, 62.96038,2434.8446, 473289529.016153, 62341458, 5, 6, 5.5, 0.0228, 9.486, 559.8225, 14.74, 8.9, 2014-12-31T09:17:41.8312, 3734740.7, 26.19071, 65.68469, 539.6433, 12.003, 102.172, 63.09, 18513, 14672, 26.4 25.53019, 63.05688,2452.2401, 473289529.141153, 62341458, 6, 7, 43.4, 0.0428, 9.486, 542.0132, 14.64, 8.9, 2014-12-31T09:17:41.9562, 3615929.9, 26.19583, 65.67719, 539.7947, 12.010, 102.172, 63.18, 18513, 14673, 25.7 25.52662, 63.04128,2449.6744, 473289529.141153, 62341458, 6, 6, 5.1, 0.0228, 9.486, 544.6651, 14.66, 8.9, 2014-12-31T09:17:41.9562, 3633621.5, 26.19585, 65.67719, 539.7947, 12.010, 102.172, 63.17, 18513, 14674, 25.7 25.52643, 63.04047,2449.5415, 473289529.141153, 62341458, 6, 6, 5.3, 0.0228, 9.486, 544.8025, 14.66, 8.9, 2014-12-31T09:17:41.9562, 3634538.2, 26.19585, 65.67719, 539.7947, 12.010, 102.172, 63.17, 18513, 14675, 25.7 25.52066, 63.01526,2445.4070, 473289529.141153, 62341458, 6, 6, 5.5, 0.0228, 9.486, 549.0763, 14.68, 8.9, 2014-12-31T09:17:41.9562, 3663050.0, 26.19588, 65.67719, 539.7946, 12.010, 102.172, 63.14, 18513, 14676, 25.7 25.51035, 62.97015,2438.0430, 473289529.141153, 62341458, 6, 6, 5.2, 0.0228, 9.486, 556.6898, 14.73, 8.9, 2014-12-31T09:17:41.9562, 3713841.8, 26.19593, 65.67719, 539.7946, 12.010, 102.172, 63.10, 18513, 14677, 25.7 25.50630, 62.95239,2435.1576, 473289529.141153, 62341458, 6, 6, 5.7, 0.0228, 9.486, 559.6735, 14.75, 8.9, 2014-12-31T09:17:41.9562, 3733746.8, 26.19595, 65.67719, 539.7946, 12.010, 102.172, 63.08, 18513, 14678, 25.7 25.49803, 62.91608,2429.2785, 473289529.141153, 62341458, 6, 6, 6.0, 0.0228, 9.486, 565.7533, 14.78, 8.9, 2014-12-31T09:17:41.9562, 3774307.3, 26.19600, 65.67720, 539.7945, 12.010, 102.172, 63.04, 18513, 14679, 25.7 25.49780, 62.91506,2429.1144, 473289529.141153, 62341458, 6, 6, 5.1, 0.0228, 9.486, 565.9231, 14.78, 8.9, 2014-12-31T09:17:41.9562, 3775439.6, 26.19600, 65.67720, 539.7945, 12.010, 102.172, 63.04, 18513, 14680, 25.7 25.51707, 62.97103,2439.7979, 473289529.266153, 62341458, 7, 7, 11.0, 0.0428, 9.486, 555.0498, 14.73, 8.9, 2014-12-31T09:17:42.0812, 3702900.6, 26.20116, 65.66970, 539.9459, 12.017, 102.172, 63.10, 18513, 14681, 26.3 25.51532, 62.96336,2438.5496, 473289529.266153, 62341458, 7, 6, 4.8, 0.0228, 9.486, 556.3406, 14.73, 8.9, 2014-12-31T09:17:42.0812, 3711511.8, 26.20117, 65.66970, 539.9458, 12.017, 102.172, 63.09, 18513, 14682, 26.3 25.50585, 62.92183,2431.8141, 473289529.266153, 62341458, 7, 7, 33.9, 0.0428, 9.486, 563.3058, 14.78, 8.9, 2014-12-31T09:17:42.0812, 3757979.2, 26.20122, 65.66970, 539.9458, 12.017, 102.172, 63.05, 18513, 14683, 26.3 25.50558, 62.92065,2431.6226, 473289529.266153, 62341458, 7, 6, 4.8, 0.0228, 9.486, 563.5039, 14.78, 8.9, 2014-12-31T09:17:42.0812, 3759300.7, 26.20122, 65.66970, 539.9458, 12.017, 102.172, 63.05, 18513, 14684, 26.3 25.54312, 63.05610,2455.3554, 473289529.391153, 62341459, 0, 7, 15.2, 0.0428, 9.486, 539.1410, 14.64, 8.9, 2014-12-31T09:17:42.2062, 3596768.2, 26.20629, 65.66221, 540.0972, 12.024, 102.172, 63.18, 18560, 14685, 26.5 25.53353, 63.01438,2448.4953, 473289529.391153, 62341459, 0, 7, 33.8, 0.0428, 9.486, 546.2320, 14.68, 8.9, 2014-12-31T09:17:42.2062, 3644074.8, 26.20634, 65.66221, 540.0972, 12.024, 102.172, 63.14, 18560, 14686, 26.5 25.52475, 62.97606,2442.2308, 473289529.391153, 62341459, 0, 6, 5.0, 0.0228, 9.486, 552.7087, 14.72, 8.9, 2014-12-31T09:17:42.2062, 3687282.9, 26.20638, 65.66221, 540.0971, 12.024, 102.172, 63.10, 18560, 14687, 26.5 25.49918, 62.86385,2424.0733, 473289529.391153, 62341459, 0, 7, 23.4, 0.0428, 9.486, 571.4877, 14.83, 8.9, 2014-12-31T09:17:42.2062, 3812562.6, 26.20652, 65.66222, 540.0970, 12.024, 102.172, 62.99, 18560, 14688, 26.5 25.54586, 63.03954,2454.2533, 473289529.516153, 62341459, 1, 7, 42.5, 0.0428, 9.486, 540.4543, 14.66, 8.9, 2014-12-31T09:17:42.3312, 3605530.1, 26.21153, 65.65472, 540.2485, 12.032, 102.172, 63.17, 18560, 14689, 26.0 25.52016, 62.92741,2435.9371, 473289529.516153, 62341459, 1, 6, 5.5, 0.0228, 9.486, 559.3918, 14.77, 8.9, 2014-12-31T09:17:42.3312, 3731867.3, 26.21167, 65.65472, 540.2484, 12.032, 102.172, 63.05, 18560, 14690, 26.0 25.52004, 62.92687,2435.8506, 473289529.516153, 62341459, 1, 6, 5.4, 0.0228, 9.486, 559.4813, 14.77, 8.9, 2014-12-31T09:17:42.3312, 3732464.5, 26.21167, 65.65472, 540.2484, 12.032, 102.172, 63.05, 18560, 14691, 26.0 25.53668, 62.97106,2444.6522, 473289529.641153, 62341459, 2, 6, 5.7, 0.0228, 9.486, 550.5546, 14.73, 9.1, 2014-12-31T09:17:42.4562, 3672912.2, 26.21684, 65.64723, 540.3997, 12.039, 102.172, 63.10, 18560, 14692, 26.0 25.53069, 62.94492,2440.3943, 473289529.641153, 62341459, 2, 7, 22.7, 0.0428, 9.486, 554.9575, 14.75, 9.1, 2014-12-31T09:17:42.4562, 3702285.0, 26.21687, 65.64723, 540.3997, 12.039, 102.172, 63.07, 18560, 14693, 26.0 25.52925, 62.93864,2439.3737, 473289529.641153, 62341459, 2, 6, 5.3, 0.0228, 9.486, 556.0130, 14.76, 9.1, 2014-12-31T09:17:42.4562, 3709326.2, 26.21687, 65.64723, 540.3997, 12.039, 102.172, 63.07, 18560, 14694, 26.0 25.52856, 62.93560,2438.8805, 473289529.641153, 62341459, 2, 1, 6.4, 0.0228, 9.486, 556.5230, 14.76, 9.1, 2014-12-31T09:17:42.4562, 3712728.6, 26.21688, 65.64723, 540.3997, 12.039, 102.172, 63.06, 18560, 14695, 26.0 25.52568, 62.92303,2436.8401, 473289529.641153, 62341459, 2, 7, 49.9, 0.0428, 9.486, 558.6331, 14.77, 9.1, 2014-12-31T09:17:42.4562, 3726805.8, 26.21689, 65.64723, 540.3997, 12.039, 102.172, 63.05, 18560, 14696, 26.0 25.52514, 62.92065,2436.4548, 473289529.641153, 62341459, 2, 6, 5.9, 0.0228, 9.486, 559.0316, 14.78, 9.1, 2014-12-31T09:17:42.4562, 3729464.4, 26.21690, 65.64723, 540.3997, 12.039, 102.172, 63.05, 18560, 14697, 26.0 25.52139, 62.90423,2433.7968, 473289529.641153, 62341459, 2, 6, 4.2, 0.0228, 9.486, 561.7806, 14.79, 9.1, 2014-12-31T09:17:42.4562, 3747803.9, 26.21692, 65.64723, 540.3997, 12.039, 102.172, 63.03, 18560, 14698, 26.0 25.51606, 62.88087,2430.0261, 473289529.641153, 62341459, 2, 7, 31.4, 0.0428, 9.486, 565.6808, 14.82, 9.1, 2014-12-31T09:17:42.4562, 3773823.5, 26.21694, 65.64724, 540.3996, 12.039, 102.172, 63.01, 18560, 14699, 26.0 25.51030, 62.85557,2425.9560, 473289529.641153, 62341459, 2, 6, 5.7, 0.0228, 9.486, 569.8913, 14.84, 9.1, 2014-12-31T09:17:42.4562, 3801912.7, 26.21697, 65.64724, 540.3996, 12.039, 102.172, 62.98, 18560, 14700, 26.0 25.50905, 62.85008,2425.0740, 473289529.641153, 62341459, 2, 6, 5.5, 0.0228, 9.486, 570.8038, 14.85, 9.1, 2014-12-31T09:17:42.4562, 3808000.2, 26.21698, 65.64724, 540.3996, 12.039, 102.172, 62.98, 18560, 14701, 26.0 25.54462, 62.97723,2447.2778, 473289529.766153, 62341459, 3, 7, 36.5, 0.0428, 9.486, 548.0146, 14.72, 8.9, 2014-12-31T09:17:42.5812, 3655967.1, 26.22204, 65.63974, 540.5511, 12.046, 102.172, 63.10, 18560, 14702, 26.3 25.54140, 62.96317,2444.9822, 473289529.766153, 62341459, 3, 6, 5.4, 0.0228, 9.486, 550.3882, 14.73, 8.9, 2014-12-31T09:17:42.5812, 3671801.7, 26.22206, 65.63974, 540.5511, 12.046, 102.172, 63.09, 18560, 14703, 26.3 25.53725, 62.94509,2442.0381, 473289529.766153, 62341459, 3, 6, 6.0, 0.0228, 9.486, 553.4327, 14.75, 8.9, 2014-12-31T09:17:42.5812, 3692112.2, 26.22208, 65.63974, 540.5510, 12.046, 102.172, 63.07, 18560, 14704, 26.3 25.53598, 62.93951,2441.1308, 473289529.766153, 62341459, 3, 7, 15.9, 0.0428, 9.486, 554.3709, 14.76, 8.9, 2014-12-31T09:17:42.5812, 3698371.4, 26.22209, 65.63974, 540.5510, 12.046, 102.172, 63.07, 18560, 14705, 26.3 25.53320, 62.92738,2439.1601, 473289529.766153, 62341459, 3, 6, 4.9, 0.0228, 9.486, 556.4089, 14.77, 8.9, 2014-12-31T09:17:42.5812, 3711967.5, 26.22210, 65.63974, 540.5510, 12.046, 102.172, 63.05, 18560, 14706, 26.3 25.53128, 62.91898,2437.7970, 473289529.766153, 62341459, 3, 7, 39.9, 0.0428, 9.486, 557.8186, 14.78, 8.9, 2014-12-31T09:17:42.5812, 3721372.4, 26.22211, 65.63974, 540.5510, 12.046, 102.172, 63.05, 18560, 14707, 26.3 25.51079, 62.82912,2423.3184, 473289529.766153, 62341459, 3, 7, 19.6, 0.0428, 9.486, 572.7959, 14.87, 8.9, 2014-12-31T09:17:42.5812, 3821289.9, 26.22222, 65.63975, 540.5509, 12.046, 102.172, 62.96, 18560, 14708, 26.3 25.55733, 63.00406,2453.2930, 473289529.891152, 62341459, 4, 6, 5.1, 0.0231, 9.486, 541.9702, 14.69, 8.9, 2014-12-31T09:17:42.7062, 3615642.8, 26.22723, 65.63225, 540.7024, 12.053, 102.172, 63.13, 18560, 14709, 26.2 25.55368, 62.98820,2450.6936, 473289529.891152, 62341459, 4, 6, 5.1, 0.0231, 9.486, 544.6576, 14.71, 8.9, 2014-12-31T09:17:42.7062, 3633571.2, 26.22724, 65.63225, 540.7024, 12.053, 102.172, 63.12, 18560, 14710, 26.2 25.55196, 62.98073,2449.4697, 473289529.891152, 62341459, 4, 7, 30.5, 0.0433, 9.486, 545.9230, 14.72, 8.9, 2014-12-31T09:17:42.7062, 3642013.2, 26.22725, 65.63225, 540.7024, 12.053, 102.172, 63.11, 18560, 14711, 26.2 25.52467, 62.86156,2430.1311, 473289529.891152, 62341459, 4, 6, 4.8, 0.0231, 9.486, 565.9232, 14.84, 8.9, 2014-12-31T09:17:42.7062, 3775440.5, 26.22740, 65.63226, 540.7023, 12.053, 102.172, 62.99, 18560, 14712, 26.2 25.51348, 62.81238,2422.2417, 473289529.891152, 62341459, 4, 6, 5.1, 0.0231, 9.486, 574.0858, 14.89, 8.9, 2014-12-31T09:17:42.7062, 3829895.2, 26.22745, 65.63226, 540.7022, 12.053, 102.172, 62.94, 18560, 14713, 26.2 25.55859, 62.98114,2451.1565, 473289530.016153, 62341459, 5, 6, 5.4, 0.0231, 9.486, 544.3536, 14.72, 8.9, 2014-12-31T09:17:42.8312, 3631542.8, 26.23246, 65.62476, 540.8538, 12.061, 102.172, 63.11, 18560, 14715, 26.3 25.52144, 62.81883,2424.8749, 473289530.016153, 62341459, 5, 6, 5.2, 0.0231, 9.486, 571.5370, 14.88, 8.9, 2014-12-31T09:17:42.8312, 3812891.7, 26.23266, 65.62477, 540.8536, 12.061, 102.172, 62.95, 18560, 14716, 26.3 25.56959, 63.00049,2455.9509, 473289530.141153, 62341459, 6, 6, 5.7, 0.0231, 9.486, 539.5712, 14.70, 9.1, 2014-12-31T09:17:42.9562, 3599638.6, 26.23765, 65.61728, 541.0052, 12.068, 102.172, 63.13, 18560, 14717, 26.0 25.56799, 62.99354,2454.8101, 473289530.141153, 62341459, 6, 6, 5.7, 0.0231, 9.486, 540.7507, 14.70, 9.1, 2014-12-31T09:17:42.9562, 3607506.9, 26.23765, 65.61728, 541.0052, 12.068, 102.172, 63.12, 18560, 14718, 26.0 25.56432, 62.97763,2452.2013, 473289530.141153, 62341459, 6, 6, 5.3, 0.0231, 9.486, 543.4480, 14.72, 9.1, 2014-12-31T09:17:42.9562, 3625501.3, 26.23767, 65.61728, 541.0052, 12.068, 102.172, 63.11, 18560, 14719, 26.0 25.54543, 62.89542,2438.8144, 473289530.141153, 62341459, 6, 2, 12.2, 0.0433, 9.486, 557.2919, 14.80, 9.1, 2014-12-31T09:17:42.9562, 3717858.1, 26.23777, 65.61728, 541.0051, 12.068, 102.172, 63.02, 18560, 14720, 26.0 25.54434, 62.89067,2438.0456, 473289530.141153, 62341459, 6, 6, 5.2, 0.0231, 9.486, 558.0870, 14.81, 9.1, 2014-12-31T09:17:42.9562, 3723162.8, 26.23778, 65.61728, 541.0051, 12.068, 102.172, 63.02, 18560, 14721, 26.0 25.51978, 62.78303,2420.7541, 473289530.141153, 62341459, 6, 7, 42.4, 0.0433, 9.486, 575.9771, 14.91, 9.1, 2014-12-31T09:17:42.9562, 3842512.9, 26.23791, 65.61729, 541.0049, 12.068, 102.172, 62.91, 18560, 14722, 26.0 25.56976, 62.97289,2453.0447, 473289530.266153, 62341459, 7, 6, 5.9, 0.0231, 9.486, 542.7505, 14.72, 8.9, 2014-12-31T09:17:43.0812, 3620848.4, 26.24288, 65.60979, 541.1565, 12.075, 102.172, 63.10, 18560, 14723, 25.9 25.56626, 62.95769,2450.5570, 473289530.266153, 62341459, 7, 7, 26.6, 0.0433, 9.486, 545.3228, 14.74, 8.9, 2014-12-31T09:17:43.0812, 3638008.7, 26.24290, 65.60979, 541.1565, 12.075, 102.172, 63.09, 18560, 14724, 25.9 25.55578, 62.91212,2443.1335, 473289530.266153, 62341459, 7, 6, 5.0, 0.0231, 9.486, 552.9997, 14.78, 8.9, 2014-12-31T09:17:43.0812, 3689223.9, 26.24296, 65.60979, 541.1565, 12.075, 102.172, 63.04, 18560, 14725, 25.9 25.55221, 62.89659,2440.6141, 473289530.266153, 62341459, 7, 6, 5.1, 0.0231, 9.486, 555.6055, 14.80, 8.9, 2014-12-31T09:17:43.0812, 3706608.1, 26.24297, 65.60979, 541.1565, 12.075, 102.172, 63.02, 18560, 14726, 25.9 25.54817, 62.87894,2437.7572, 473289530.266153, 62341459, 7, 7, 19.0, 0.0433, 9.486, 558.5607, 14.82, 8.9, 2014-12-31T09:17:43.0812, 3726322.7, 26.24300, 65.60980, 541.1564, 12.075, 102.172, 63.01, 18560, 14727, 25.9 25.54774, 62.87707,2437.4551, 473289530.266153, 62341459, 7, 7, 40.8, 0.0433, 9.486, 558.8732, 14.82, 8.9, 2014-12-31T09:17:43.0812, 3728407.5, 26.24300, 65.60980, 541.1564, 12.075, 102.172, 63.00, 18560, 14728, 25.9 25.54310, 62.85681,2434.1853, 473289530.266153, 62341459, 7, 7, 30.2, 0.0433, 9.486, 562.2557, 14.84, 8.9, 2014-12-31T09:17:43.0812, 3750972.9, 26.24302, 65.60980, 541.1564, 12.075, 102.172, 62.98, 18560, 14729, 25.9 25.53697, 62.82999,2429.8704, 473289530.266153, 62341459, 7, 6, 5.4, 0.0231, 9.486, 566.7199, 14.87, 8.9, 2014-12-31T09:17:43.0812, 3780755.0, 26.24305, 65.60980, 541.1564, 12.075, 102.172, 62.96, 18560, 14730, 25.9 25.53672, 62.82889,2429.6935, 473289530.266153, 62341459, 7, 7, 23.8, 0.0433, 9.486, 566.9029, 14.87, 8.9, 2014-12-31T09:17:43.0812, 3781976.1, 26.24305, 65.60980, 541.1564, 12.075, 102.172, 62.96, 18560, 14731, 25.9 25.53002, 62.79953,2424.9885, 473289530.266153, 62341459, 7, 6, 5.0, 0.0231, 9.486, 571.7712, 14.90, 8.9, 2014-12-31T09:17:43.0812, 3814454.1, 26.24309, 65.60980, 541.1563, 12.075, 102.172, 62.93, 18560, 14732, 25.9 25.57137, 62.95155,2451.1705, 473289530.391153, 62341460, 0, 6, 5.2, 0.0228, 9.486, 544.8631, 14.74, 8.9, 2014-12-31T09:17:43.2062, 3634942.0, 26.24811, 65.60231, 541.3079, 12.083, 102.171, 63.08, 18607, 14733, 26.4 25.54923, 62.85520,2435.5311, 473289530.391153, 62341460, 0, 6, 5.2, 0.0228, 9.486, 561.0389, 14.84, 8.9, 2014-12-31T09:17:43.2062, 3742855.7, 26.24822, 65.60231, 541.3078, 12.083, 102.172, 62.98, 18607, 14734, 26.4 25.54877, 62.85320,2435.2091, 473289530.391153, 62341460, 0, 7, 13.7, 0.0428, 9.486, 561.3720, 14.84, 8.9, 2014-12-31T09:17:43.2062, 3745077.8, 26.24822, 65.60231, 541.3078, 12.083, 102.172, 62.98, 18607, 14735, 26.4 25.53720, 62.80258,2427.0759, 473289530.391153, 62341460, 0, 7, 17.9, 0.0428, 9.486, 569.7871, 14.89, 8.9, 2014-12-31T09:17:43.2062, 3801217.7, 26.24829, 65.60231, 541.3078, 12.083, 102.172, 62.93, 18607, 14736, 26.4 25.53075, 62.77428,2422.5537, 473289530.391153, 62341460, 0, 6, 5.6, 0.0228, 9.486, 574.4669, 14.92, 8.9, 2014-12-31T09:17:43.2062, 3832437.6, 26.24832, 65.60231, 541.3077, 12.083, 102.172, 62.90, 18607, 14737, 26.4 25.52739, 62.75949,2420.1989, 473289530.391153, 62341460, 0, 6, 4.7, 0.0228, 9.486, 576.9040, 14.94, 8.9, 2014-12-31T09:17:43.2062, 3848696.2, 26.24834, 65.60232, 541.3077, 12.083, 102.172, 62.89, 18607, 14738, 26.4 25.57847, 62.95402,2453.1910, 473289530.516153, 62341460, 1, 7, 56.5, 0.0428, 9.486, 542.9484, 14.74, 8.9, 2014-12-31T09:17:43.3312, 3622168.7, 26.25330, 65.59482, 541.4594, 12.090, 102.171, 63.08, 18607, 14739, 25.9 25.53937, 62.78365,2425.6469, 473289530.516153, 62341460, 1, 6, 5.0, 0.0228, 9.486, 571.4417, 14.91, 8.9, 2014-12-31T09:17:43.3312, 3812255.6, 26.25350, 65.59483, 541.4592, 12.090, 102.171, 62.91, 18607, 14740, 25.9 25.53699, 62.77323,2423.9830, 473289530.516153, 62341460, 1, 7, 22.1, 0.0428, 9.486, 573.1636, 14.92, 8.9, 2014-12-31T09:17:43.3312, 3823743.0, 26.25352, 65.59483, 541.4591, 12.090, 102.171, 62.90, 18607, 14741, 25.9 25.58107, 62.93700,2452.0236, 473289530.641153, 62341460, 2, 6, 6.3, 0.0228, 9.486, 544.3302, 14.76, 8.9, 2014-12-31T09:17:43.4562, 3631386.6, 26.25851, 65.58734, 541.6108, 12.097, 102.171, 63.07, 18607, 14742, 26.0 25.57866, 62.92656,2450.3193, 473289530.641153, 62341460, 2, 6, 6.0, 0.0228, 9.486, 546.0927, 14.77, 8.9, 2014-12-31T09:17:43.4562, 3643145.3, 26.25853, 65.58734, 541.6108, 12.097, 102.171, 63.06, 18607, 14743, 26.0 25.57017, 62.88971,2444.3252, 473289530.641153, 62341460, 2, 7, 68.6, 0.0428, 9.486, 552.2922, 14.81, 8.9, 2014-12-31T09:17:43.4562, 3684504.0, 26.25857, 65.58734, 541.6107, 12.097, 102.171, 63.02, 18607, 14744, 26.0 25.56237, 62.85578,2438.8330, 473289530.641153, 62341460, 2, 2, 41.7, 0.0428, 9.486, 557.9736, 14.84, 8.9, 2014-12-31T09:17:43.4562, 3722405.8, 26.25861, 65.58734, 541.6107, 12.097, 102.171, 62.98, 18607, 14745, 26.0 25.56053, 62.84776,2437.5382, 473289530.641153, 62341460, 2, 6, 4.8, 0.0228, 9.486, 559.3131, 14.85, 8.9, 2014-12-31T09:17:43.4562, 3731342.3, 26.25862, 65.58734, 541.6107, 12.097, 102.171, 62.98, 18607, 14746, 26.0 25.55817, 62.83746,2435.8791, 473289530.641153, 62341460, 2, 6, 5.1, 0.0228, 9.486, 561.0296, 14.86, 8.9, 2014-12-31T09:17:43.4562, 3742793.5, 26.25863, 65.58734, 541.6107, 12.097, 102.171, 62.97, 18607, 14747, 26.0 25.55044, 62.80370,2430.4536, 473289530.641153, 62341460, 2, 6, 5.5, 0.0228, 9.486, 566.6433, 14.89, 8.9, 2014-12-31T09:17:43.4562, 3780244.1, 26.25867, 65.58734, 541.6106, 12.097, 102.171, 62.93, 18607, 14748, 26.0 25.55024, 62.80284,2430.3151, 473289530.641153, 62341460, 2, 7, 42.9, 0.0428, 9.486, 566.7867, 14.89, 8.9, 2014-12-31T09:17:43.4562, 3781200.8, 26.25867, 65.58734, 541.6106, 12.097, 102.171, 62.93, 18607, 14749, 26.0 25.54519, 62.78075,2426.7784, 473289530.641153, 62341460, 2, 6, 5.3, 0.0228, 9.486, 570.4465, 14.92, 8.9, 2014-12-31T09:17:43.4562, 3805616.6, 26.25870, 65.58734, 541.6106, 12.097, 102.171, 62.91, 18607, 14750, 26.0 25.54159, 62.76498,2424.2609, 473289530.641153, 62341460, 2, 6, 6.2, 0.0228, 9.486, 573.0520, 14.93, 8.9, 2014-12-31T09:17:43.4562, 3822998.1, 26.25872, 65.58734, 541.6106, 12.097, 102.171, 62.89, 18607, 14751, 26.0 25.58994, 62.94718,2455.3009, 473289530.766153, 62341460, 3, 6, 5.2, 0.0228, 9.486, 541.1157, 14.75, 8.9, 2014-12-31T09:17:43.5812, 3609942.2, 26.26369, 65.57985, 541.7623, 12.105, 102.171, 63.08, 18607, 14752, 26.0 25.57769, 62.89413,2446.6509, 473289530.766153, 62341460, 3, 6, 4.6, 0.0228, 9.486, 550.0616, 14.80, 8.9, 2014-12-31T09:17:43.5812, 3669622.9, 26.26375, 65.57985, 541.7622, 12.105, 102.171, 63.02, 18607, 14753, 26.0 25.57354, 62.87607,2443.7216, 473289530.766153, 62341460, 3, 7, 39.4, 0.0428, 9.486, 553.0917, 14.82, 8.9, 2014-12-31T09:17:43.5812, 3689837.4, 26.26377, 65.57985, 541.7622, 12.105, 102.171, 63.00, 18607, 14754, 26.0 25.57202, 62.86946,2442.6504, 473289530.766153, 62341460, 3, 6, 5.3, 0.0228, 9.486, 554.1998, 14.83, 8.9, 2014-12-31T09:17:43.5812, 3697229.7, 26.26378, 65.57985, 541.7622, 12.105, 102.171, 63.00, 18607, 14755, 26.0 25.55946, 62.81476,2433.8284, 473289530.766153, 62341460, 3, 7, 22.2, 0.0428, 9.486, 563.3269, 14.88, 8.9, 2014-12-31T09:17:43.5812, 3758119.3, 26.26385, 65.57986, 541.7621, 12.105, 102.171, 62.94, 18607, 14756, 26.0 25.55444, 62.79284,2430.3113, 473289530.766153, 62341460, 3, 6, 5.1, 0.0228, 9.486, 566.9663, 14.90, 8.9, 2014-12-31T09:17:43.5812, 3782398.9, 26.26387, 65.57986, 541.7621, 12.105, 102.171, 62.92, 18607, 14757, 26.0 25.55293, 62.78627,2429.2591, 473289530.766153, 62341460, 3, 7, 37.3, 0.0428, 9.486, 568.0551, 14.91, 8.9, 2014-12-31T09:17:43.5812, 3789662.8, 26.26388, 65.57986, 541.7621, 12.105, 102.171, 62.91, 18607, 14758, 26.0 25.54846, 62.76671,2426.1320, 473289530.766153, 62341460, 3, 7, 5.6, 0.0428, 9.486, 571.2914, 14.93, 8.9, 2014-12-31T09:17:43.5812, 3811252.8, 26.26390, 65.57986, 541.7620, 12.105, 102.171, 62.90, 18607, 14759, 26.0 25.54178, 62.73743,2421.4665, 473289530.766153, 62341460, 3, 6, 8.9, 0.0228, 9.486, 576.1203, 14.96, 8.9, 2014-12-31T09:17:43.5812, 3843467.6, 26.26394, 65.57986, 541.7620, 12.105, 102.171, 62.87, 18607, 14760, 26.0 25.59071, 62.92231,2452.8503, 473289530.891152, 62341460, 4, 7, 14.1, 0.0433, 9.486, 543.8247, 14.77, 8.9, 2014-12-31T09:17:43.7062, 3628014.1, 26.26890, 65.57237, 541.9137, 12.112, 102.171, 63.05, 18607, 14761, 26.3 25.58488, 62.89706,2448.7375, 473289530.891152, 62341460, 4, 7, 47.6, 0.0433, 9.486, 548.0783, 14.80, 8.9, 2014-12-31T09:17:43.7062, 3656391.7, 26.26893, 65.57237, 541.9137, 12.112, 102.171, 63.03, 18607, 14762, 26.3 25.58173, 62.88340,2446.5164, 473289530.891152, 62341460, 4, 7, 25.9, 0.0433, 9.486, 550.3757, 14.81, 8.9, 2014-12-31T09:17:43.7062, 3671718.1, 26.26895, 65.57237, 541.9137, 12.112, 102.171, 63.01, 18607, 14763, 26.3 25.57765, 62.86569,2443.6463, 473289530.891152, 62341460, 4, 6, 5.6, 0.0228, 9.486, 553.3446, 14.83, 8.9, 2014-12-31T09:17:43.7062, 3691524.7, 26.26897, 65.57237, 541.9136, 12.112, 102.171, 62.99, 18607, 14764, 26.3 25.57322, 62.84643,2440.5312, 473289530.891152, 62341460, 4, 6, 5.3, 0.0228, 9.486, 556.5673, 14.85, 8.9, 2014-12-31T09:17:43.7062, 3713023.9, 26.26899, 65.57237, 541.9136, 12.112, 102.171, 62.98, 18607, 14765, 26.3 25.55508, 62.76730,2427.8205, 473289530.891152, 62341460, 4, 7, 35.4, 0.0433, 9.486, 569.7197, 14.93, 8.9, 2014-12-31T09:17:43.7062, 3800767.8, 26.26909, 65.57238, 541.9135, 12.112, 102.171, 62.90, 18607, 14766, 26.3 25.58589, 62.87321,2446.4712, 473289531.016153, 62341460, 5, 6, 6.6, 0.0228, 9.486, 550.5975, 14.82, 8.9, 2014-12-31T09:17:43.8312, 3673197.7, 26.27414, 65.56489, 542.0651, 12.119, 102.171, 63.00, 18607, 14768, 27.3 25.57870, 62.84202,2441.4221, 473289531.016153, 62341460, 5, 6, 4.9, 0.0228, 9.486, 555.8209, 14.85, 8.9, 2014-12-31T09:17:43.8312, 3708044.3, 26.27418, 65.56489, 542.0651, 12.119, 102.171, 62.97, 18607, 14769, 27.3 25.56208, 62.74131,2426.8601, 473289531.141153, 62341460, 6, 7, 16.4, 0.0433, 9.486, 571.0657, 14.95, 8.9, 2014-12-31T09:17:43.9562, 3809747.2, 26.27948, 65.55741, 542.2165, 12.126, 102.171, 62.87, 18607, 14770, 26.4 25.56131, 62.73796,2426.3269, 473289531.141153, 62341460, 6, 7, 30.1, 0.0433, 9.486, 571.6176, 14.96, 8.9, 2014-12-31T09:17:43.9562, 3813428.8, 26.27948, 65.55741, 542.2165, 12.126, 102.171, 62.87, 18607, 14771, 26.4 25.56031, 62.73356,2425.6262, 473289531.141153, 62341460, 6, 6, 5.5, 0.0228, 9.486, 572.3429, 14.96, 8.9, 2014-12-31T09:17:43.9562, 3818267.7, 26.27949, 65.55741, 542.2165, 12.126, 102.171, 62.86, 18607, 14772, 26.4 25.60178, 62.88565,2451.7066, 473289531.266153, 62341460, 7, 7, 45.0, 0.0433, 9.486, 545.5318, 14.81, 8.9, 2014-12-31T09:17:44.0812, 3639403.2, 26.28448, 65.54992, 542.3682, 12.134, 102.171, 63.02, 18607, 14773, 26.3 25.59407, 62.85230,2446.2921, 473289531.266153, 62341460, 7, 6, 5.0, 0.0228, 9.486, 551.1329, 14.84, 8.9, 2014-12-31T09:17:44.0812, 3676769.5, 26.28452, 65.54992, 542.3681, 12.134, 102.171, 62.98, 18607, 14774, 26.3 25.57563, 62.77218,2433.3878, 473289531.266153, 62341460, 7, 6, 5.5, 0.0228, 9.486, 564.4854, 14.92, 8.9, 2014-12-31T09:17:44.0812, 3765847.6, 26.28462, 65.54993, 542.3680, 12.134, 102.171, 62.90, 18607, 14775, 26.3 25.56345, 62.71904,2424.9050, 473289531.266153, 62341460, 7, 6, 5.1, 0.0228, 9.486, 573.2656, 14.98, 8.9, 2014-12-31T09:17:44.0812, 3824422.9, 26.28468, 65.54993, 542.3680, 12.134, 102.171, 62.85, 18607, 14776, 26.3 25.59725, 62.83790,2445.5648, 473289531.391153, 62341461, 0, 6, 5.6, 0.0228, 9.486, 552.0606, 14.86, 9.1, 2014-12-31T09:17:44.2062, 3682958.1, 26.28971, 65.54244, 542.5197, 12.141, 102.171, 62.97, 18654, 14777, 26.2 25.58715, 62.79410,2438.5021, 473289531.391153, 62341461, 0, 6, 5.5, 0.0228, 9.486, 559.3683, 14.90, 9.1, 2014-12-31T09:17:44.2062, 3731710.5, 26.28976, 65.54244, 542.5196, 12.141, 102.171, 62.92, 18654, 14778, 26.2 25.58479, 62.78385,2436.8547, 473289531.391153, 62341461, 0, 6, 5.1, 0.0228, 9.486, 561.0731, 14.91, 9.1, 2014-12-31T09:17:44.2062, 3743083.7, 26.28978, 65.54245, 542.5196, 12.141, 102.171, 62.91, 18654, 14779, 26.2 25.56967, 62.71796,2426.3239, 473289531.391153, 62341461, 0, 7, 63.6, 0.0428, 9.486, 571.9728, 14.98, 9.1, 2014-12-31T09:17:44.2062, 3815798.6, 26.28985, 65.54245, 542.5195, 12.141, 102.171, 62.85, 18654, 14780, 26.2 25.56865, 62.71348,2425.6106, 473289531.391153, 62341461, 0, 7, 40.1, 0.0428, 9.486, 572.7112, 14.98, 9.1, 2014-12-31T09:17:44.2062, 3820724.5, 26.28986, 65.54245, 542.5195, 12.141, 102.171, 62.84, 18654, 14781, 26.2 25.56808, 62.71103,2425.2213, 473289531.391153, 62341461, 0, 7, 17.9, 0.0428, 9.486, 573.1142, 14.98, 9.1, 2014-12-31T09:17:44.2062, 3823413.2, 26.28986, 65.54245, 542.5195, 12.141, 102.171, 62.84, 18654, 14782, 26.2 25.56383, 62.69242,2422.2658, 473289531.391153, 62341461, 0, 6, 5.7, 0.0228, 9.486, 576.1740, 15.00, 9.1, 2014-12-31T09:17:44.2062, 3843825.8, 26.28988, 65.54245, 542.5195, 12.141, 102.171, 62.82, 18654, 14783, 26.2 25.60694, 62.85174,2449.4061, 473289531.516153, 62341461, 1, 6, 6.0, 0.0228, 9.486, 548.2612, 14.84, 8.9, 2014-12-31T09:17:44.3312, 3657611.7, 26.29486, 65.53496, 542.6712, 12.148, 102.171, 62.98, 18654, 14784, 25.9 25.60092, 62.82570,2445.1900, 473289531.516153, 62341461, 1, 6, 4.9, 0.0228, 9.486, 552.6233, 14.87, 8.9, 2014-12-31T09:17:44.3312, 3686712.0, 26.29489, 65.53496, 542.6712, 12.148, 102.171, 62.96, 18654, 14785, 25.9 25.59838, 62.81472,2443.4167, 473289531.516153, 62341461, 1, 6, 5.3, 0.0228, 9.486, 554.4581, 14.88, 8.9, 2014-12-31T09:17:44.3312, 3698952.6, 26.29491, 65.53496, 542.6712, 12.148, 102.171, 62.94, 18654, 14786, 25.9 25.59458, 62.79822,2440.7577, 473289531.516153, 62341461, 1, 7, 49.3, 0.0428, 9.486, 557.2094, 14.90, 8.9, 2014-12-31T09:17:44.3312, 3717307.7, 26.29493, 65.53496, 542.6712, 12.148, 102.171, 62.93, 18654, 14787, 25.9 25.59360, 62.79398,2440.0749, 473289531.516153, 62341461, 1, 6, 5.1, 0.0228, 9.486, 557.9161, 14.90, 8.9, 2014-12-31T09:17:44.3312, 3722021.8, 26.29493, 65.53496, 542.6712, 12.148, 102.171, 62.92, 18654, 14788, 25.9 25.58424, 62.75329,2433.5463, 473289531.516153, 62341461, 1, 6, 5.0, 0.0228, 9.486, 564.6725, 14.94, 8.9, 2014-12-31T09:17:44.3312, 3767096.1, 26.29498, 65.53497, 542.6711, 12.148, 102.171, 62.88, 18654, 14789, 25.9 25.58221, 62.74445,2432.1330, 473289531.516153, 62341461, 1, 6, 5.0, 0.0228, 9.486, 566.1354, 14.95, 8.9, 2014-12-31T09:17:44.3312, 3776855.3, 26.29499, 65.53497, 542.6711, 12.148, 102.171, 62.87, 18654, 14790, 25.9 25.58147, 62.74123,2431.6184, 473289531.516153, 62341461, 1, 6, 4.8, 0.0228, 9.486, 566.6680, 14.95, 8.9, 2014-12-31T09:17:44.3312, 3780408.4, 26.29499, 65.53497, 542.6711, 12.148, 102.171, 62.87, 18654, 14791, 25.9 25.57424, 62.70971,2426.5944, 473289531.516153, 62341461, 1, 7, 52.0, 0.0428, 9.486, 571.8686, 14.99, 8.9, 2014-12-31T09:17:44.3312, 3815103.3, 26.29503, 65.53497, 542.6711, 12.148, 102.171, 62.84, 18654, 14792, 25.9 25.57242, 62.70176,2425.3312, 473289531.516153, 62341461, 1, 7, 33.2, 0.0428, 9.486, 573.1762, 14.99, 8.9, 2014-12-31T09:17:44.3312, 3823827.0, 26.29504, 65.53497, 542.6711, 12.148, 102.171, 62.83, 18654, 14793, 25.9 25.61999, 62.88005,2455.6092, 473289531.641153, 62341461, 2, 6, 5.6, 0.0228, 9.486, 542.0190, 14.81, 9.1, 2014-12-31T09:17:44.4562, 3615967.8, 26.29999, 65.52748, 542.8228, 12.155, 102.171, 63.01, 18654, 14794, 27.5 25.61544, 62.86043,2452.4164, 473289531.641153, 62341461, 2, 6, 3.6, 0.0228, 9.486, 545.3218, 14.83, 9.1, 2014-12-31T09:17:44.4562, 3638001.7, 26.30002, 65.52748, 542.8228, 12.155, 102.171, 62.99, 18654, 14795, 27.5 25.59604, 62.77646,2438.8518, 473289531.641153, 62341461, 2, 2, 37.6, 0.0428, 9.486, 559.3569, 14.92, 9.1, 2014-12-31T09:17:44.4562, 3731634.3, 26.30012, 65.52748, 542.8227, 12.155, 102.171, 62.91, 18654, 14796, 27.5 25.62252, 62.86295,2454.4263, 473289531.766153, 62341461, 3, 6, 5.3, 0.0228, 9.486, 543.4172, 14.83, 8.9, 2014-12-31T09:17:44.5812, 3625295.4, 26.30517, 65.52000, 542.9744, 12.162, 102.171, 62.99, 18654, 14797, 25.9 25.61971, 62.85083,2452.4576, 473289531.766153, 62341461, 3, 7, 65.0, 0.0428, 9.486, 545.4538, 14.84, 8.9, 2014-12-31T09:17:44.5812, 3638882.3, 26.30519, 65.52000, 542.9744, 12.162, 102.171, 62.98, 18654, 14798, 25.9 25.61760, 62.84172,2450.9792, 473289531.766153, 62341461, 3, 6, 4.9, 0.0228, 9.486, 546.9833, 14.85, 8.9, 2014-12-31T09:17:44.5812, 3649086.1, 26.30520, 65.52000, 542.9744, 12.162, 102.171, 62.97, 18654, 14799, 25.9 25.61391, 62.82578,2448.3962, 473289531.766153, 62341461, 3, 7, 12.8, 0.0428, 9.486, 549.6557, 14.87, 8.9, 2014-12-31T09:17:44.5812, 3666914.6, 26.30522, 65.52000, 542.9744, 12.162, 102.171, 62.96, 18654, 14800, 25.9 25.60153, 62.77219,2439.7558, 473289531.766153, 62341461, 3, 7, 20.4, 0.0428, 9.486, 558.5967, 14.92, 8.9, 2014-12-31T09:17:44.5812, 3726562.3, 26.30528, 65.52000, 542.9743, 12.162, 102.171, 62.90, 18654, 14801, 25.9 25.58493, 62.70003,2428.2219, 473289531.766153, 62341461, 3, 7, 30.7, 0.0428, 9.486, 570.5352, 14.99, 8.9, 2014-12-31T09:17:44.5812, 3806207.9, 26.30537, 65.52001, 542.9742, 12.162, 102.171, 62.83, 18654, 14802, 25.9 25.57411, 62.65279,2420.7315, 473289531.766153, 62341461, 3, 7, 16.1, 0.0428, 9.486, 578.2906, 15.04, 8.9, 2014-12-31T09:17:44.5812, 3857946.6, 26.30542, 65.52001, 542.9742, 12.162, 102.171, 62.78, 18654, 14803, 25.9 25.62637, 62.85152,2454.1685, 473289531.891153, 62341461, 4, 7, 14.3, 0.0428, 9.486, 543.8584, 14.84, 9.1, 2014-12-31T09:17:44.7062, 3628239.3, 26.31034, 65.51252, 543.1260, 12.170, 102.171, 62.98, 18654, 14805, 26.3 25.59767, 62.72739,2434.1676, 473289531.891153, 62341461, 4, 7, 19.6, 0.0428, 9.486, 564.5559, 14.97, 9.1, 2014-12-31T09:17:44.7062, 3766318.2, 26.31049, 65.51253, 543.1259, 12.170, 102.171, 62.86, 18654, 14806, 26.3 25.58703, 62.68108,2426.7918, 473289531.891153, 62341461, 4, 7, 13.3, 0.0428, 9.486, 572.1917, 15.01, 9.1, 2014-12-31T09:17:44.7062, 3817258.9, 26.31055, 65.51253, 543.1258, 12.170, 102.171, 62.81, 18654, 14807, 26.3 25.58526, 62.67334,2425.5647, 473289531.891153, 62341461, 4, 6, 5.7, 0.0231, 9.486, 573.4622, 15.02, 9.1, 2014-12-31T09:17:44.7062, 3825734.8, 26.31056, 65.51253, 543.1258, 12.170, 102.171, 62.80, 18654, 14808, 26.3 25.57952, 62.64829,2421.5981, 473289531.891153, 62341461, 4, 7, 15.3, 0.0428, 9.486, 577.5694, 15.05, 9.1, 2014-12-31T09:17:44.7062, 3853135.0, 26.31058, 65.51253, 543.1258, 12.170, 102.171, 62.78, 18654, 14809, 26.3 25.57838, 62.64332,2420.8124, 473289531.891153, 62341461, 4, 7, 20.6, 0.0428, 9.486, 578.3831, 15.05, 9.1, 2014-12-31T09:17:44.7062, 3858563.3, 26.31059, 65.51253, 543.1258, 12.170, 102.171, 62.77, 18654, 14810, 26.3 25.63068, 62.84215,2454.2457, 473289532.016153, 62341461, 5, 6, 5.1, 0.0231, 9.486, 543.9531, 14.85, 9.1, 2014-12-31T09:17:44.8312, 3628871.0, 26.31551, 65.50504, 543.2776, 12.177, 102.171, 62.97, 18654, 14811, 26.8 25.62887, 62.83432,2452.9752, 473289532.016153, 62341461, 5, 7, 27.8, 0.0428, 9.486, 545.2676, 14.86, 9.1, 2014-12-31T09:17:44.8312, 3637640.3, 26.31552, 65.50504, 543.2776, 12.177, 102.171, 62.97, 18654, 14812, 26.8 25.60107, 62.71407,2433.6263, 473289532.016153, 62341461, 5, 7, 27.2, 0.0428, 9.486, 565.2919, 14.98, 9.1, 2014-12-31T09:17:44.8312, 3771228.0, 26.31566, 65.50505, 543.2775, 12.177, 102.172, 62.84, 18654, 14813, 26.8 25.59855, 62.70314,2431.8836, 473289532.016153, 62341461, 5, 6, 5.3, 0.0231, 9.486, 567.0960, 14.99, 9.1, 2014-12-31T09:17:44.8312, 3783263.6, 26.31567, 65.50505, 543.2775, 12.177, 102.172, 62.83, 18654, 14814, 26.8 25.59223, 62.67562,2427.5058, 473289532.016153, 62341461, 5, 6, 5.1, 0.0231, 9.486, 571.6283, 15.02, 9.1, 2014-12-31T09:17:44.8312, 3813500.0, 26.31571, 65.50505, 543.2774, 12.177, 102.172, 62.81, 18654, 14815, 26.8 25.63168, 62.81851,2452.0084, 473289532.141153, 62341461, 6, 7, 24.8, 0.0428, 9.486, 546.4427, 14.87, 8.9, 2014-12-31T09:17:44.9562, 3645479.5, 26.32069, 65.49757, 543.4292, 12.184, 102.172, 62.95, 18654, 14816, 26.2 25.62052, 62.77035,2444.2338, 473289532.141153, 62341461, 6, 7, 19.5, 0.0428, 9.486, 554.4878, 14.92, 8.9, 2014-12-31T09:17:44.9562, 3699151.0, 26.32075, 65.49757, 543.4292, 12.184, 102.172, 62.90, 18654, 14817, 26.2 25.61222, 62.73441,2438.4631, 473289532.141153, 62341461, 6, 6, 5.6, 0.0231, 9.486, 560.4606, 14.96, 8.9, 2014-12-31T09:17:44.9562, 3738996.9, 26.32079, 65.49757, 543.4291, 12.184, 102.172, 62.87, 18654, 14818, 26.2 25.60632, 62.70882,2434.3727, 473289532.141153, 62341461, 6, 6, 5.6, 0.0231, 9.486, 564.6948, 14.98, 8.9, 2014-12-31T09:17:44.9562, 3767244.9, 26.32082, 65.49757, 543.4291, 12.184, 102.172, 62.84, 18654, 14819, 26.2 25.63725, 62.81455,2452.9642, 473289532.266153, 62341461, 7, 6, 5.6, 0.0231, 9.486, 545.6285, 14.88, 8.9, 2014-12-31T09:17:45.0812, 3640047.8, 26.32584, 65.49009, 543.5809, 12.191, 102.172, 62.95, 18654, 14821, 26.2 25.61588, 62.72227,2438.1071, 473289532.266153, 62341461, 7, 6, 5.1, 0.0231, 9.486, 561.0045, 14.97, 8.9, 2014-12-31T09:17:45.0812, 3742625.7, 26.32595, 65.49009, 543.5808, 12.191, 102.172, 62.85, 18654, 14822, 26.2 25.59050, 62.61195,2420.5882, 473289532.266153, 62341461, 7, 6, 4.9, 0.0231, 9.486, 579.1439, 15.08, 8.9, 2014-12-31T09:17:45.0812, 3863639.1, 26.32608, 65.49010, 543.5806, 12.191, 102.172, 62.74, 18654, 14823, 26.2 25.64082, 62.80204,2452.5328, 473289532.391153, 62341462, 0, 6, 5.3, 0.0228, 9.486, 546.2498, 14.89, 9.1, 2014-12-31T09:17:45.2062, 3644192.3, 26.33100, 65.48261, 543.7325, 12.198, 102.172, 62.93, 18701, 14824, 25.7 25.63950, 62.79636,2451.6136, 473289532.391153, 62341462, 0, 7, 16.6, 0.0433, 9.486, 547.2009, 14.90, 9.1, 2014-12-31T09:17:45.2062, 3650537.5, 26.33100, 65.48261, 543.7325, 12.198, 102.172, 62.93, 18701, 14825, 25.7 25.63058, 62.75788,2445.4074, 473289532.391153, 62341462, 0, 6, 5.2, 0.0228, 9.486, 553.6236, 14.93, 9.1, 2014-12-31T09:17:45.2062, 3693385.6, 26.33105, 65.48262, 543.7325, 12.198, 102.172, 62.89, 18701, 14826, 25.7 25.62515, 62.73443,2441.6405, 473289532.391153, 62341462, 0, 7, 9.4, 0.0433, 9.486, 557.5224, 14.96, 9.1, 2014-12-31T09:17:45.2062, 3719395.7, 26.33108, 65.48262, 543.7325, 12.198, 102.172, 62.87, 18701, 14827, 25.7 25.62113, 62.71706,2438.8583, 473289532.391153, 62341462, 0, 2, 39.0, 0.0433, 9.486, 560.4024, 14.98, 9.1, 2014-12-31T09:17:45.2062, 3738608.9, 26.33110, 65.48262, 543.7324, 12.198, 102.172, 62.85, 18701, 14828, 25.7 25.61644, 62.69676,2435.6148, 473289532.391153, 62341462, 0, 7, 12.3, 0.0433, 9.486, 563.7601, 15.00, 9.1, 2014-12-31T09:17:45.2062, 3761009.2, 26.33112, 65.48262, 543.7324, 12.198, 102.172, 62.83, 18701, 14829, 25.7 25.63743, 62.75952,2447.2654, 473289532.516153, 62341462, 1, 6, 5.6, 0.0228, 9.486, 551.8761, 14.93, 8.9, 2014-12-31T09:17:45.3312, 3681727.2, 26.33619, 65.47514, 543.8842, 12.205, 102.172, 62.89, 18701, 14830, 26.0 25.62697, 62.71439,2440.0212, 473289532.516153, 62341462, 1, 6, 5.3, 0.0228, 9.486, 559.3744, 14.98, 8.9, 2014-12-31T09:17:45.3312, 3731750.8, 26.33624, 65.47514, 543.8841, 12.205, 102.172, 62.85, 18701, 14831, 26.0 25.62078, 62.68760,2435.7417, 473289532.516153, 62341462, 1, 7, 24.2, 0.0433, 9.486, 563.8048, 15.01, 8.9, 2014-12-31T09:17:45.3312, 3761306.9, 26.33627, 65.47514, 543.8841, 12.205, 102.172, 62.82, 18701, 14832, 26.0 25.61102, 62.64523,2429.0058, 473289532.516153, 62341462, 1, 6, 5.2, 0.0228, 9.486, 570.7793, 15.05, 8.9, 2014-12-31T09:17:45.3312, 3807836.0, 26.33632, 65.47514, 543.8840, 12.205, 102.172, 62.78, 18701, 14833, 26.0 25.59991, 62.59689,2421.3671, 473289532.516153, 62341462, 1, 6, 5.1, 0.0228, 9.486, 578.6902, 15.10, 8.9, 2014-12-31T09:17:45.3312, 3860612.1, 26.33638, 65.47515, 543.8840, 12.205, 102.172, 62.73, 18701, 14834, 26.0 25.59891, 62.59253,2420.6802, 473289532.516153, 62341462, 1, 7, 23.2, 0.0433, 9.486, 579.4017, 15.10, 8.9, 2014-12-31T09:17:45.3312, 3865358.7, 26.33638, 65.47515, 543.8840, 12.205, 102.172, 62.72, 18701, 14835, 26.0 25.64329, 62.75687,2448.4345, 473289532.641153, 62341462, 2, 6, 5.3, 0.0228, 9.486, 550.8416, 14.94, 9.1, 2014-12-31T09:17:45.4562, 3674825.9, 26.34133, 65.46766, 544.0359, 12.213, 102.172, 62.89, 18701, 14836, 26.3 25.63931, 62.73972,2445.6756, 473289532.641153, 62341462, 2, 6, 5.6, 0.0228, 9.486, 553.6971, 14.95, 9.1, 2014-12-31T09:17:45.4562, 3693875.6, 26.34135, 65.46766, 544.0359, 12.213, 102.172, 62.87, 18701, 14837, 26.3 25.63030, 62.70085,2439.4454, 473289532.641153, 62341462, 2, 6, 5.4, 0.0228, 9.486, 560.1464, 14.99, 9.1, 2014-12-31T09:17:45.4562, 3736900.6, 26.34139, 65.46767, 544.0358, 12.213, 102.172, 62.83, 18701, 14838, 26.3 25.60888, 62.60795,2424.6890, 473289532.641153, 62341462, 2, 6, 5.0, 0.0228, 9.486, 575.4263, 15.09, 9.1, 2014-12-31T09:17:45.4562, 3838837.3, 26.34150, 65.46767, 544.0357, 12.213, 102.172, 62.74, 18701, 14839, 26.3 25.65561, 62.78202,2454.0888, 473289532.766153, 62341462, 3, 6, 5.0, 0.0228, 9.486, 545.1652, 14.91, 8.9, 2014-12-31T09:17:45.5812, 3636957.0, 26.34643, 65.46019, 544.1876, 12.220, 102.172, 62.91, 18701, 14840, 26.1 25.63356, 62.68705,2438.8284, 473289532.766153, 62341462, 3, 2, 16.2, 0.0433, 9.486, 560.9611, 15.01, 8.9, 2014-12-31T09:17:45.5812, 3742335.6, 26.34654, 65.46019, 544.1875, 12.220, 102.172, 62.82, 18701, 14841, 26.1 25.61594, 62.61067,2426.6971, 473289532.766153, 62341462, 3, 6, 5.1, 0.0228, 9.486, 573.5231, 15.08, 8.9, 2014-12-31T09:17:45.5812, 3826140.4, 26.34663, 65.46020, 544.1874, 12.220, 102.172, 62.74, 18701, 14842, 26.1 25.62297, 62.61328,2428.6880, 473289532.891153, 62341462, 4, 7, 15.6, 0.0433, 9.486, 571.6376, 15.08, 9.1, 2014-12-31T09:17:45.7062, 3813562.1, 26.35176, 65.45272, 544.3392, 12.227, 102.172, 62.75, 18701, 14843, 26.1 25.63045, 62.61780,2430.9834, 473289533.016153, 62341462, 5, 7, 50.1, 0.0433, 9.486, 569.4368, 15.07, 8.9, 2014-12-31T09:17:45.8312, 3798879.5, 26.35688, 65.44525, 544.4909, 12.234, 102.172, 62.75, 18701, 14844, 25.8 25.62942, 62.61335,2430.2787, 473289533.016153, 62341462, 5, 6, 5.2, 0.0233, 9.486, 570.1666, 15.08, 8.9, 2014-12-31T09:17:45.8312, 3803748.2, 26.35688, 65.44525, 544.4909, 12.234, 102.172, 62.75, 18701, 14845, 25.8 25.62827, 62.60834,2429.4859, 473289533.016153, 62341462, 5, 7, 26.9, 0.0433, 9.486, 570.9877, 15.08, 8.9, 2014-12-31T09:17:45.8312, 3809226.5, 26.35689, 65.44525, 544.4909, 12.234, 102.172, 62.74, 18701, 14846, 25.8 25.62637, 62.60012,2428.1862, 473289533.016153, 62341462, 5, 6, 5.3, 0.0233, 9.486, 572.3339, 15.09, 8.9, 2014-12-31T09:17:45.8312, 3818206.9, 26.35690, 65.44525, 544.4909, 12.234, 102.172, 62.73, 18701, 14847, 25.8 25.62619, 62.59932,2428.0611, 473289533.016153, 62341462, 5, 7, 36.3, 0.0433, 9.486, 572.4634, 15.09, 8.9, 2014-12-31T09:17:45.8312, 3819070.9, 26.35690, 65.44525, 544.4909, 12.234, 102.172, 62.73, 18701, 14848, 25.8 25.61918, 62.56889,2423.2625, 473289533.016153, 62341462, 5, 6, 5.8, 0.0233, 9.486, 577.4339, 15.12, 8.9, 2014-12-31T09:17:45.8312, 3852230.4, 26.35694, 65.44525, 544.4909, 12.234, 102.172, 62.70, 18701, 14849, 25.8 25.65356, 62.68977,2444.0258, 473289533.141153, 62341462, 6, 7, 20.8, 0.0433, 9.486, 556.1078, 15.00, 9.1, 2014-12-31T09:17:45.9562, 3709958.2, 26.36192, 65.43777, 544.6428, 12.242, 102.171, 62.82, 18701, 14850, 25.8 25.64564, 62.65564,2438.5766, 473289533.141153, 62341462, 6, 7, 23.4, 0.0433, 9.486, 561.7498, 15.04, 9.1, 2014-12-31T09:17:45.9562, 3747597.6, 26.36196, 65.43777, 544.6427, 12.242, 102.171, 62.79, 18701, 14851, 25.8 25.64060, 62.63385,2435.1106, 473289533.141153, 62341462, 6, 7, 30.2, 0.0433, 9.486, 565.3390, 15.06, 9.1, 2014-12-31T09:17:45.9562, 3771541.8, 26.36198, 65.43777, 544.6427, 12.242, 102.171, 62.77, 18701, 14852, 25.8 25.63971, 62.63000,2434.4987, 473289533.141153, 62341462, 6, 7, 37.1, 0.0433, 9.486, 565.9726, 15.06, 9.1, 2014-12-31T09:17:45.9562, 3775768.7, 26.36199, 65.43777, 544.6427, 12.242, 102.171, 62.76, 18701, 14853, 25.8 25.63905, 62.62718,2434.0502, 473289533.141153, 62341462, 6, 7, 36.1, 0.0433, 9.486, 566.4371, 15.06, 9.1, 2014-12-31T09:17:45.9562, 3778867.5, 26.36199, 65.43777, 544.6427, 12.242, 102.171, 62.76, 18701, 14854, 25.8 25.62876, 62.58257,2426.9937, 473289533.141153, 62341462, 6, 6, 5.2, 0.0233, 9.486, 573.7456, 15.11, 9.1, 2014-12-31T09:17:45.9562, 3827625.1, 26.36204, 65.43777, 544.6426, 12.242, 102.171, 62.72, 18701, 14855, 25.8 25.66192, 62.69797,2446.9277, 473289533.266153, 62341462, 7, 7, 38.9, 0.0433, 9.486, 553.2793, 14.99, 8.9, 2014-12-31T09:17:46.0812, 3691088.4, 26.36703, 65.43030, 544.7946, 12.249, 102.171, 62.83, 18701, 14856, 27.1 25.64922, 62.64328,2438.1916, 473289533.266153, 62341462, 7, 7, 23.1, 0.0433, 9.486, 562.3245, 15.05, 8.9, 2014-12-31T09:17:46.0812, 3751431.7, 26.36709, 65.43030, 544.7945, 12.249, 102.171, 62.78, 18701, 14857, 27.1 25.62727, 62.54826,2423.1661, 473289533.266153, 62341462, 7, 6, 5.3, 0.0233, 9.486, 577.8874, 15.14, 8.9, 2014-12-31T09:17:46.0812, 3855256.0, 26.36720, 65.43030, 544.7944, 12.249, 102.171, 62.68, 18701, 14858, 27.1 25.66331, 62.67622,2445.0317, 473289533.391153, 62341463, 0, 7, 15.4, 0.0433, 9.486, 555.4181, 15.02, 9.1, 2014-12-31T09:17:46.2062, 3705356.5, 26.37217, 65.42283, 544.9463, 12.256, 102.171, 62.81, 18748, 14859, 25.8 25.65623, 62.64570,2440.1600, 473289533.391153, 62341463, 0, 7, 44.3, 0.0433, 9.486, 560.4624, 15.05, 9.1, 2014-12-31T09:17:46.2062, 3739008.6, 26.37220, 65.42283, 544.9463, 12.256, 102.171, 62.78, 18748, 14860, 25.8 25.65361, 62.63443,2438.3653, 473289533.391153, 62341463, 0, 6, 4.9, 0.0231, 9.486, 562.3209, 15.06, 9.1, 2014-12-31T09:17:46.2062, 3751407.4, 26.37222, 65.42283, 544.9463, 12.256, 102.171, 62.77, 18748, 14861, 25.8 25.64845, 62.61213,2434.8242, 473289533.391153, 62341463, 0, 7, 29.0, 0.0433, 9.486, 565.9881, 15.08, 9.1, 2014-12-31T09:17:46.2062, 3775872.1, 26.37224, 65.42283, 544.9463, 12.256, 102.171, 62.75, 18748, 14862, 25.8 25.64406, 62.59317,2431.8212, 473289533.391153, 62341463, 0, 6, 5.3, 0.0231, 9.486, 569.0984, 15.10, 9.1, 2014-12-31T09:17:46.2062, 3796621.8, 26.37227, 65.42283, 544.9462, 12.256, 102.171, 62.73, 18748, 14863, 25.8 25.64288, 62.58806,2431.0132, 473289533.391153, 62341463, 0, 7, 31.6, 0.0433, 9.486, 569.9353, 15.10, 9.1, 2014-12-31T09:17:46.2062, 3802205.0, 26.37227, 65.42283, 544.9462, 12.256, 102.171, 62.72, 18748, 14864, 25.8 25.63365, 62.54810,2424.7138, 473289533.391153, 62341463, 0, 6, 2.9, 0.0231, 9.486, 576.4608, 15.14, 9.1, 2014-12-31T09:17:46.2062, 3845739.0, 26.37232, 65.42283, 544.9462, 12.256, 102.171, 62.68, 18748, 14865, 25.8 25.63203, 62.54104,2423.6052, 473289533.391153, 62341463, 0, 6, 5.5, 0.0231, 9.486, 577.6094, 15.15, 9.1, 2014-12-31T09:17:46.2062, 3853401.1, 26.37233, 65.42283, 544.9462, 12.256, 102.171, 62.67, 18748, 14866, 25.8 25.63145, 62.53855,2423.2131, 473289533.391153, 62341463, 0, 7, 16.3, 0.0433, 9.486, 578.0155, 15.15, 9.1, 2014-12-31T09:17:46.2062, 3856110.8, 26.37233, 65.42283, 544.9462, 12.256, 102.171, 62.67, 18748, 14867, 25.8 25.66788, 62.66810,2445.3208, 473289533.516153, 62341463, 1, 7, 38.3, 0.0433, 9.486, 555.2947, 15.02, 9.1, 2014-12-31T09:17:46.3312, 3704533.3, 26.37729, 65.41535, 545.0982, 12.263, 102.171, 62.80, 18748, 14868, 26.1 25.65546, 62.61463,2436.8013, 473289533.516153, 62341463, 1, 6, 5.4, 0.0231, 9.486, 564.1169, 15.08, 9.1, 2014-12-31T09:17:46.3312, 3763388.9, 26.37735, 65.41536, 545.0981, 12.263, 102.171, 62.75, 18748, 14869, 26.1 25.64672, 62.57689,2430.8259, 473289533.516153, 62341463, 1, 6, 5.3, 0.0231, 9.486, 570.3060, 15.11, 9.1, 2014-12-31T09:17:46.3312, 3804678.0, 26.37740, 65.41536, 545.0980, 12.263, 102.171, 62.71, 18748, 14870, 26.1 25.64630, 62.57508,2430.5408, 473289533.516153, 62341463, 1, 7, 22.1, 0.0433, 9.486, 570.6013, 15.12, 9.1, 2014-12-31T09:17:46.3312, 3806648.1, 26.37740, 65.41536, 545.0980, 12.263, 102.171, 62.71, 18748, 14871, 26.1 25.64155, 62.55452,2427.2992, 473289533.516153, 62341463, 1, 6, 5.1, 0.0231, 9.486, 573.9593, 15.14, 9.1, 2014-12-31T09:17:46.3312, 3829050.6, 26.37742, 65.41536, 545.0980, 12.263, 102.171, 62.69, 18748, 14872, 26.1 25.63879, 62.54256,2425.4166, 473289533.516153, 62341463, 1, 7, 53.9, 0.0433, 9.486, 575.9097, 15.15, 9.1, 2014-12-31T09:17:46.3312, 3842062.1, 26.37744, 65.41536, 545.0980, 12.263, 102.171, 62.68, 18748, 14873, 26.1 25.63287, 62.51687,2421.3848, 473289533.516153, 62341463, 1, 6, 5.2, 0.0231, 9.486, 580.0870, 15.18, 9.1, 2014-12-31T09:17:46.3312, 3869930.0, 26.37747, 65.41536, 545.0980, 12.263, 102.171, 62.65, 18748, 14874, 26.1 25.66191, 62.61469,2438.3920, 473289533.641153, 62341463, 2, 6, 4.4, 0.0231, 9.486, 562.6459, 15.08, 9.1, 2014-12-31T09:17:46.4562, 3753575.2, 26.38246, 65.40789, 545.2499, 12.271, 102.171, 62.75, 18748, 14875, 26.3 25.65708, 62.59390,2435.0941, 473289533.641153, 62341463, 2, 6, 4.8, 0.0231, 9.486, 566.0616, 15.10, 9.1, 2014-12-31T09:17:46.4562, 3776362.6, 26.38249, 65.40789, 545.2499, 12.271, 102.171, 62.73, 18748, 14876, 26.3 25.64580, 62.54512,2427.3932, 473289533.641153, 62341463, 2, 6, 4.6, 0.0231, 9.486, 574.0388, 15.15, 9.1, 2014-12-31T09:17:46.4562, 3829580.9, 26.38254, 65.40789, 545.2498, 12.271, 102.171, 62.68, 18748, 14877, 26.3 25.63490, 62.49786,2419.9801, 473289533.641153, 62341463, 2, 6, 4.9, 0.0231, 9.486, 581.7197, 15.19, 9.1, 2014-12-31T09:17:46.4562, 3880822.2, 26.38260, 65.40789, 545.2498, 12.271, 102.171, 62.63, 18748, 14878, 26.3 25.68728, 62.69596,2452.9645, 473289533.766154, 62341463, 3, 6, 4.9, 0.0231, 9.486, 547.7327, 14.99, 9.1, 2014-12-31T09:17:46.5812, 3654084.8, 26.38747, 65.40041, 545.4019, 12.278, 102.171, 62.83, 18748, 14879, 26.1 25.67798, 62.65613,2446.5791, 473289533.766154, 62341463, 3, 6, 6.6, 0.0231, 9.486, 554.3439, 15.03, 9.1, 2014-12-31T09:17:46.5812, 3698190.2, 26.38752, 65.40041, 545.4018, 12.278, 102.171, 62.79, 18748, 14880, 26.1 25.67440, 62.64072,2444.1195, 473289533.766154, 62341463, 3, 6, 5.1, 0.0231, 9.486, 556.8907, 15.05, 9.1, 2014-12-31T09:17:46.5812, 3715180.9, 26.38754, 65.40041, 545.4018, 12.278, 102.171, 62.77, 18748, 14881, 26.1 25.66122, 62.58399,2435.1037, 473289533.766154, 62341463, 3, 7, 21.2, 0.0433, 9.486, 566.2282, 15.11, 9.1, 2014-12-31T09:17:46.5812, 3777474.2, 26.38760, 65.40042, 545.4017, 12.278, 102.171, 62.72, 18748, 14882, 26.1 25.64267, 62.50375,2422.4720, 473289533.766154, 62341463, 3, 7, 21.7, 0.0433, 9.486, 579.3148, 15.19, 9.1, 2014-12-31T09:17:46.5812, 3864778.5, 26.38769, 65.40042, 545.4016, 12.278, 102.171, 62.64, 18748, 14883, 26.1 25.68935, 62.67721,2451.5428, 473289533.891154, 62341463, 4, 7, 26.3, 0.0428, 9.486, 549.3803, 15.01, 9.1, 2014-12-31T09:17:46.7062, 3665076.6, 26.39260, 65.39294, 545.5537, 12.285, 102.171, 62.81, 18748, 14884, 26.5 25.68478, 62.65763,2448.4063, 473289533.891154, 62341463, 4, 7, 39.7, 0.0428, 9.486, 552.6278, 15.03, 9.1, 2014-12-31T09:17:46.7062, 3686742.0, 26.39262, 65.39294, 545.5537, 12.285, 102.171, 62.79, 18748, 14885, 26.5 25.68042, 62.63892,2445.4155, 473289533.891154, 62341463, 4, 7, 13.7, 0.0428, 9.486, 555.7248, 15.05, 9.1, 2014-12-31T09:17:46.7062, 3707402.7, 26.39264, 65.39294, 545.5537, 12.285, 102.171, 62.77, 18748, 14886, 26.5 25.69272, 62.66403,2451.0167, 473289534.016153, 62341463, 5, 7, 28.8, 0.0428, 9.486, 550.1009, 15.03, 9.1, 2014-12-31T09:17:46.8312, 3669884.0, 26.39771, 65.38547, 545.7056, 12.293, 102.171, 62.80, 18748, 14887, 27.1 25.68876, 62.64705,2448.3000, 473289534.016153, 62341463, 5, 7, 21.9, 0.0428, 9.486, 552.9139, 15.04, 9.1, 2014-12-31T09:17:46.8312, 3688650.4, 26.39773, 65.38547, 545.7056, 12.293, 102.171, 62.78, 18748, 14888, 27.1 25.68661, 62.63785,2446.8293, 473289534.016153, 62341463, 5, 6, 4.9, 0.0231, 9.486, 554.4369, 15.05, 9.1, 2014-12-31T09:17:46.8312, 3698810.4, 26.39774, 65.38547, 545.7055, 12.293, 102.171, 62.77, 18748, 14889, 27.1 25.67207, 62.57538,2436.8966, 473289534.016153, 62341463, 5, 6, 5.1, 0.0231, 9.486, 564.7242, 15.12, 9.1, 2014-12-31T09:17:46.8312, 3767440.0, 26.39781, 65.38548, 545.7055, 12.293, 102.171, 62.71, 18748, 14890, 27.1 25.66609, 62.54959,2432.8216, 473289534.016153, 62341463, 5, 7, 43.9, 0.0428, 9.486, 568.9455, 15.14, 9.1, 2014-12-31T09:17:46.8312, 3795601.9, 26.39784, 65.38548, 545.7054, 12.293, 102.171, 62.68, 18748, 14891, 27.1 25.66151, 62.52983,2429.7074, 473289534.016153, 62341463, 5, 7, 16.3, 0.0428, 9.486, 572.1720, 15.16, 9.1, 2014-12-31T09:17:46.8312, 3817126.7, 26.39787, 65.38548, 545.7054, 12.293, 102.171, 62.66, 18748, 14892, 27.1 25.65582, 62.50523,2425.8434, 473289534.016153, 62341463, 5, 6, 5.0, 0.0231, 9.486, 576.1756, 15.19, 9.1, 2014-12-31T09:17:46.8312, 3843836.0, 26.39789, 65.38548, 545.7054, 12.293, 102.171, 62.64, 18748, 14893, 27.1 25.65391, 62.49696,2424.5460, 473289534.016153, 62341463, 5, 7, 38.2, 0.0428, 9.486, 577.5200, 15.19, 9.1, 2014-12-31T09:17:46.8312, 3852805.0, 26.39790, 65.38548, 545.7054, 12.293, 102.171, 62.63, 18748, 14894, 27.1 25.70419, 62.68547,2456.0470, 473289534.141153, 62341463, 6, 7, 13.1, 0.0428, 9.486, 545.0685, 15.00, 9.1, 2014-12-31T09:17:46.9562, 3636311.1, 26.40278, 65.37800, 545.8575, 12.300, 102.171, 62.82, 18748, 14896, 26.2 25.69041, 62.62654,2446.6080, 473289534.141153, 62341463, 6, 6, 6.0, 0.0231, 9.486, 554.8421, 15.06, 9.1, 2014-12-31T09:17:46.9562, 3701514.1, 26.40285, 65.37801, 545.8574, 12.300, 102.171, 62.76, 18748, 14897, 26.2 25.68803, 62.61634,2444.9811, 473289534.141153, 62341463, 6, 7, 15.3, 0.0428, 9.486, 556.5270, 15.07, 9.1, 2014-12-31T09:17:46.9562, 3712754.3, 26.40286, 65.37801, 545.8574, 12.300, 102.171, 62.75, 18748, 14898, 26.2 25.70730, 62.67125,2455.3494, 473289534.266153, 62341463, 7, 7, 26.0, 0.0428, 9.486, 545.9665, 15.02, 8.9, 2014-12-31T09:17:47.0812, 3642302.0, 26.40789, 65.37054, 546.0094, 12.307, 102.171, 62.81, 18748, 14900, 26.4 25.69489, 62.61815,2446.8524, 473289534.266153, 62341463, 7, 6, 5.5, 0.0231, 9.486, 554.7652, 15.07, 8.9, 2014-12-31T09:17:47.0812, 3701001.1, 26.40795, 65.37054, 546.0093, 12.307, 102.171, 62.75, 18748, 14901, 26.4 25.68935, 62.59439,2443.0697, 473289534.266153, 62341463, 7, 6, 5.2, 0.0231, 9.486, 558.6830, 15.10, 8.9, 2014-12-31T09:17:47.0812, 3727137.8, 26.40798, 65.37054, 546.0093, 12.307, 102.171, 62.73, 18748, 14902, 26.4 25.67976, 62.55320,2436.5406, 473289534.266153, 62341463, 7, 7, 11.8, 0.0428, 9.486, 565.4462, 15.14, 8.9, 2014-12-31T09:17:47.0812, 3772257.0, 26.40803, 65.37054, 546.0093, 12.307, 102.171, 62.69, 18748, 14903, 26.4 25.67924, 62.55098,2436.1896, 473289534.266153, 62341463, 7, 7, 21.8, 0.0428, 9.486, 565.8098, 15.14, 8.9, 2014-12-31T09:17:47.0812, 3774682.9, 26.40803, 65.37054, 546.0093, 12.307, 102.171, 62.69, 18748, 14904, 26.4 25.65917, 62.46431,2422.5751, 473289534.266153, 62341463, 7, 6, 5.6, 0.0231, 9.486, 579.9170, 15.23, 8.9, 2014-12-31T09:17:47.0812, 3868795.9, 26.40813, 65.37055, 546.0092, 12.307, 102.171, 62.60, 18748, 14905, 26.4 25.71104, 62.65969,2455.0814, 473289534.391153, 62341464, 0, 7, 16.6, 0.0454, 9.993, 546.4198, 15.03, 9.1, 2014-12-31T09:17:47.2062, 3645326.2, 26.41299, 65.36307, 546.1613, 12.315, 102.171, 62.80, 18795, 14906, 26.1 25.70825, 62.64776,2453.1688, 473289534.391153, 62341464, 0, 6, 5.3, 0.0241, 9.993, 548.4002, 15.04, 9.1, 2014-12-31T09:17:47.2062, 3658538.3, 26.41300, 65.36307, 546.1613, 12.315, 102.171, 62.78, 18795, 14907, 26.1 25.69974, 62.61136,2447.3522, 473289534.391153, 62341464, 0, 6, 5.4, 0.0241, 9.993, 554.4238, 15.08, 9.1, 2014-12-31T09:17:47.2062, 3698723.5, 26.41305, 65.36307, 546.1613, 12.315, 102.171, 62.75, 18795, 14908, 26.1 25.69626, 62.59645,2444.9772, 473289534.391153, 62341464, 0, 6, 5.3, 0.0241, 9.993, 556.8836, 15.09, 9.1, 2014-12-31T09:17:47.2062, 3715133.3, 26.41306, 65.36307, 546.1612, 12.315, 102.171, 62.73, 18795, 14909, 26.1 25.69473, 62.58989,2443.9339, 473289534.391153, 62341464, 0, 6, 5.1, 0.0241, 9.993, 557.9643, 15.10, 9.1, 2014-12-31T09:17:47.2062, 3722342.7, 26.41307, 65.36307, 546.1612, 12.315, 102.171, 62.73, 18795, 14910, 26.1 25.69266, 62.58105,2442.5289, 473289534.391153, 62341464, 0, 6, 5.3, 0.0241, 9.993, 559.4195, 15.11, 9.1, 2014-12-31T09:17:47.2062, 3732051.1, 26.41308, 65.36307, 546.1612, 12.315, 102.171, 62.72, 18795, 14911, 26.1 25.68899, 62.56527,2440.0275, 473289534.391153, 62341464, 0, 6, 6.0, 0.0241, 9.993, 562.0106, 15.13, 9.1, 2014-12-31T09:17:47.2062, 3749337.0, 26.41310, 65.36307, 546.1612, 12.315, 102.171, 62.70, 18795, 14912, 26.1 25.68119, 62.53174,2434.7265, 473289534.391153, 62341464, 0, 7, 15.2, 0.0454, 9.993, 567.5024, 15.16, 9.1, 2014-12-31T09:17:47.2062, 3785974.1, 26.41314, 65.36308, 546.1612, 12.315, 102.171, 62.67, 18795, 14913, 26.1 25.67631, 62.51074,2431.4198, 473289534.391153, 62341464, 0, 7, 29.8, 0.0454, 9.993, 570.9285, 15.18, 9.1, 2014-12-31T09:17:47.2062, 3808830.9, 26.41316, 65.36308, 546.1612, 12.315, 102.171, 62.65, 18795, 14914, 26.1 25.66969, 62.48215,2426.9317, 473289534.391153, 62341464, 0, 7, 40.3, 0.0454, 9.993, 575.5792, 15.21, 9.1, 2014-12-31T09:17:47.2062, 3839857.2, 26.41320, 65.36308, 546.1611, 12.315, 102.171, 62.62, 18795, 14915, 26.1 25.71102, 62.63212,2452.2437, 473289534.516153, 62341464, 1, 6, 5.7, 0.0241, 9.993, 549.5337, 15.06, 9.1, 2014-12-31T09:17:47.3312, 3666099.9, 26.41811, 65.35560, 546.3132, 12.322, 102.171, 62.77, 18795, 14916, 26.4 25.70689, 62.61447,2449.4234, 473289534.516153, 62341464, 1, 7, 35.9, 0.0454, 9.993, 552.4545, 15.08, 9.1, 2014-12-31T09:17:47.3312, 3685585.5, 26.41813, 65.35560, 546.3132, 12.322, 102.171, 62.75, 18795, 14917, 26.4 25.70451, 62.60428,2447.7987, 473289534.516153, 62341464, 1, 7, 14.1, 0.0454, 9.993, 554.1372, 15.09, 9.1, 2014-12-31T09:17:47.3312, 3696811.1, 26.41814, 65.35561, 546.3132, 12.322, 102.171, 62.74, 18795, 14918, 26.4 25.69643, 62.56967,2442.2957, 473289534.516153, 62341464, 1, 7, 40.0, 0.0454, 9.993, 559.8371, 15.12, 9.1, 2014-12-31T09:17:47.3312, 3734837.1, 26.41818, 65.35561, 546.3132, 12.322, 102.171, 62.71, 18795, 14919, 26.4 25.69555, 62.56589,2441.6957, 473289534.516153, 62341464, 1, 6, 5.2, 0.0241, 9.993, 560.4586, 15.12, 9.1, 2014-12-31T09:17:47.3312, 3738983.4, 26.41818, 65.35561, 546.3132, 12.322, 102.171, 62.70, 18795, 14920, 26.4 25.69356, 62.55735,2440.3422, 473289534.516153, 62341464, 1, 7, 31.6, 0.0454, 9.993, 561.8607, 15.13, 9.1, 2014-12-31T09:17:47.3312, 3748337.1, 26.41819, 65.35561, 546.3132, 12.322, 102.171, 62.69, 18795, 14921, 26.4 25.69162, 62.54901,2439.0217, 473289534.516153, 62341464, 1, 7, 42.0, 0.0454, 9.993, 563.2287, 15.14, 9.1, 2014-12-31T09:17:47.3312, 3757463.3, 26.41820, 65.35561, 546.3131, 12.322, 102.171, 62.68, 18795, 14922, 26.4 25.68038, 62.50068,2431.4020, 473289534.516153, 62341464, 1, 7, 17.2, 0.0454, 9.993, 571.1235, 15.19, 9.1, 2014-12-31T09:17:47.3312, 3810131.6, 26.41826, 65.35561, 546.3131, 12.322, 102.171, 62.64, 18795, 14923, 26.4 25.71676, 62.62915,2453.3466, 473289534.641154, 62341464, 2, 6, 5.9, 0.0241, 9.993, 548.5672, 15.06, 9.1, 2014-12-31T09:17:47.4562, 3659652.0, 26.42319, 65.34814, 546.4652, 12.329, 102.171, 62.77, 18795, 14924, 26.8 25.71662, 62.62852,2453.2452, 473289534.641154, 62341464, 2, 7, 45.6, 0.0454, 9.993, 548.6722, 15.06, 9.1, 2014-12-31T09:17:47.4562, 3660352.6, 26.42319, 65.34814, 546.4652, 12.329, 102.171, 62.76, 18795, 14925, 26.8 25.69589, 62.53983,2439.1400, 473289534.641154, 62341464, 2, 6, 5.1, 0.0241, 9.993, 563.2825, 15.15, 9.1, 2014-12-31T09:17:47.4562, 3757821.9, 26.42330, 65.34814, 546.4651, 12.329, 102.171, 62.68, 18795, 14926, 26.8 25.67949, 62.46926,2428.0357, 473289534.641154, 62341464, 2, 6, 5.7, 0.0241, 9.993, 574.7886, 15.22, 9.1, 2014-12-31T09:17:47.4562, 3834582.9, 26.42338, 65.34815, 546.4650, 12.329, 102.171, 62.60, 18795, 14927, 26.8 25.67541, 62.45164,2425.2784, 473289534.641154, 62341464, 2, 7, 16.8, 0.0454, 9.993, 577.6464, 15.24, 9.1, 2014-12-31T09:17:47.4562, 3853647.9, 26.42340, 65.34815, 546.4650, 12.329, 102.171, 62.59, 18795, 14928, 26.8 25.71728, 62.60391,2450.8884, 473289534.766153, 62341464, 3, 7, 39.2, 0.0454, 9.993, 551.2887, 15.09, 9.1, 2014-12-31T09:17:47.5812, 3677807.7, 26.42830, 65.34067, 546.6171, 12.336, 102.171, 62.74, 18795, 14929, 25.9 25.71524, 62.59520,2449.5000, 473289534.766153, 62341464, 3, 6, 4.8, 0.0241, 9.993, 552.7266, 15.09, 9.1, 2014-12-31T09:17:47.5812, 3687400.8, 26.42831, 65.34067, 546.6171, 12.336, 102.171, 62.73, 18795, 14930, 25.9 25.70194, 62.53828,2440.4619, 473289534.766153, 62341464, 3, 7, 36.2, 0.0454, 9.993, 562.0891, 15.15, 9.1, 2014-12-31T09:17:47.5812, 3749860.7, 26.42838, 65.34068, 546.6171, 12.336, 102.171, 62.67, 18795, 14931, 25.9 25.69113, 62.49184,2433.1387, 473289534.766153, 62341464, 3, 7, 16.7, 0.0454, 9.993, 569.6770, 15.20, 9.1, 2014-12-31T09:17:47.5812, 3800481.8, 26.42843, 65.34068, 546.6170, 12.336, 102.171, 62.63, 18795, 14932, 25.9 25.69086, 62.49069,2432.9589, 473289534.766153, 62341464, 3, 6, 6.1, 0.0241, 9.993, 569.8633, 15.20, 9.1, 2014-12-31T09:17:47.5812, 3801724.8, 26.42843, 65.34068, 546.6170, 12.336, 102.171, 62.63, 18795, 14933, 25.9 25.69051, 62.48919,2432.7237, 473289534.766153, 62341464, 3, 7, 19.3, 0.0454, 9.993, 570.1071, 15.20, 9.1, 2014-12-31T09:17:47.5812, 3803350.7, 26.42843, 65.34068, 546.6170, 12.336, 102.171, 62.62, 18795, 14934, 25.9 25.68434, 62.46260,2428.5517, 473289534.766153, 62341464, 3, 6, 5.0, 0.0241, 9.993, 574.4306, 15.23, 9.1, 2014-12-31T09:17:47.5812, 3832194.4, 26.42846, 65.34068, 546.6170, 12.336, 102.171, 62.60, 18795, 14935, 25.9 25.67810, 62.43568,2424.3452, 473289534.766153, 62341464, 3, 7, 37.9, 0.0454, 9.993, 578.7906, 15.25, 9.1, 2014-12-31T09:17:47.5812, 3861280.9, 26.42849, 65.34068, 546.6170, 12.336, 102.171, 62.57, 18795, 14936, 25.9 25.67399, 62.41795,2421.5828, 473289534.766153, 62341464, 3, 7, 42.7, 0.0454, 9.993, 581.6541, 15.27, 9.1, 2014-12-31T09:17:47.5812, 3880384.1, 26.42851, 65.34068, 546.6169, 12.336, 102.171, 62.55, 18795, 14937, 25.9 25.67683, 62.40264,2420.7553, 473289534.891153, 62341464, 4, 6, 5.6, 0.0244, 9.993, 582.6890, 15.29, 9.1, 2014-12-31T09:17:47.7062, 3887288.4, 26.43361, 65.33322, 546.7689, 12.343, 102.171, 62.54, 18795, 14938, 27.7 25.72840, 62.59651,2452.8576, 473289535.016153, 62341464, 5, 7, 21.3, 0.0460, 9.993, 549.6005, 15.09, 9.1, 2014-12-31T09:17:47.8312, 3666545.7, 26.43845, 65.32574, 546.9211, 12.350, 102.171, 62.73, 18795, 14940, 27.7 25.72677, 62.58957,2451.7508, 473289535.016153, 62341464, 5, 7, 35.7, 0.0460, 9.993, 550.7470, 15.10, 9.1, 2014-12-31T09:17:47.8312, 3674193.8, 26.43846, 65.32574, 546.9211, 12.350, 102.171, 62.73, 18795, 14941, 27.7 25.71671, 62.54660,2444.9174, 473289535.016153, 62341464, 5, 6, 8.9, 0.0244, 9.993, 557.8255, 15.14, 9.1, 2014-12-31T09:17:47.8312, 3721417.1, 26.43851, 65.32575, 546.9211, 12.350, 102.171, 62.68, 18795, 14942, 27.7 25.71456, 62.53742,2443.4617, 473289535.016153, 62341464, 5, 7, 14.7, 0.0460, 9.993, 559.3337, 15.15, 9.1, 2014-12-31T09:17:47.8312, 3731478.1, 26.43852, 65.32575, 546.9211, 12.350, 102.171, 62.67, 18795, 14943, 27.7 25.73594, 62.60127,2455.1929, 473289535.141153, 62341464, 6, 6, 5.3, 0.0244, 9.993, 547.3575, 15.09, 9.1, 2014-12-31T09:17:47.9562, 3651581.8, 26.44352, 65.31828, 547.0732, 12.357, 102.171, 62.74, 18795, 14945, 25.8 25.72043, 62.53511,2444.6632, 473289535.141153, 62341464, 6, 7, 20.6, 0.0460, 9.993, 558.2650, 15.15, 9.1, 2014-12-31T09:17:47.9562, 3724348.7, 26.44359, 65.31828, 547.0731, 12.357, 102.171, 62.67, 18795, 14946, 25.8 25.71726, 62.52153,2442.5147, 473289535.141153, 62341464, 6, 6, 5.6, 0.0244, 9.993, 560.4910, 15.17, 9.1, 2014-12-31T09:17:47.9562, 3739199.1, 26.44361, 65.31828, 547.0731, 12.357, 102.171, 62.66, 18795, 14947, 25.8 25.69921, 62.44410,2430.3334, 473289535.141153, 62341464, 6, 7, 41.1, 0.0460, 9.993, 573.1144, 15.24, 9.1, 2014-12-31T09:17:47.9562, 3823413.5, 26.44370, 65.31829, 547.0730, 12.357, 102.171, 62.58, 18795, 14948, 25.8 25.68769, 62.39450,2422.5958, 473289535.141153, 62341464, 6, 7, 63.8, 0.0460, 9.993, 581.1353, 15.29, 9.1, 2014-12-31T09:17:47.9562, 3876923.1, 26.44375, 65.31829, 547.0729, 12.357, 102.171, 62.53, 18795, 14949, 25.8 25.74071, 62.59423,2455.6418, 473289535.266153, 62341464, 7, 7, 17.8, 0.0460, 9.993, 547.0682, 15.09, 9.1, 2014-12-31T09:17:48.0812, 3649651.6, 26.44859, 65.31082, 547.2252, 12.364, 102.171, 62.73, 18795, 14950, 26.4 25.71998, 62.50579,2441.5931, 473289535.266153, 62341464, 7, 6, 5.1, 0.0244, 9.993, 561.6222, 15.18, 9.1, 2014-12-31T09:17:48.0812, 3746745.3, 26.44869, 65.31082, 547.2251, 12.364, 102.171, 62.64, 18795, 14951, 26.4 25.69317, 62.39063,2423.5477, 473289535.266153, 62341464, 7, 7, 17.4, 0.0460, 9.993, 580.3256, 15.30, 9.1, 2014-12-31T09:17:48.0812, 3871521.5, 26.44882, 65.31083, 547.2250, 12.364, 102.171, 62.53, 18795, 14952, 26.4 25.69073, 62.38013,2421.9166, 473289535.266153, 62341464, 7, 6, 5.9, 0.0244, 9.993, 582.0168, 15.31, 9.1, 2014-12-31T09:17:48.0812, 3882803.6, 26.44883, 65.31083, 547.2250, 12.364, 102.171, 62.52, 18795, 14953, 26.4 25.73575, 62.54579,2449.4956, 473289535.391153, 62341465, 0, 7, 24.0, 0.0454, 9.993, 553.6107, 15.14, 9.1, 2014-12-31T09:17:48.2062, 3693298.7, 26.45371, 65.30336, 547.3772, 12.372, 102.171, 62.68, 18842, 14954, 27.9 25.73565, 62.54534,2449.4236, 473289535.391153, 62341465, 0, 6, 4.9, 0.0244, 9.993, 553.6853, 15.14, 9.1, 2014-12-31T09:17:48.2062, 3693796.1, 26.45371, 65.30336, 547.3772, 12.372, 102.171, 62.68, 18842, 14955, 27.9 25.72013, 62.47904,2438.9385, 473289535.391153, 62341465, 0, 1, 5.3, 0.0244, 9.993, 564.5494, 15.21, 9.1, 2014-12-31T09:17:48.2062, 3766273.8, 26.45378, 65.30336, 547.3771, 12.372, 102.171, 62.62, 18842, 14956, 27.9 25.71993, 62.47821,2438.8073, 473289535.391153, 62341465, 0, 6, 5.3, 0.0244, 9.993, 564.6854, 15.21, 9.1, 2014-12-31T09:17:48.2062, 3767181.3, 26.45378, 65.30336, 547.3771, 12.372, 102.171, 62.62, 18842, 14957, 27.9 25.70349, 62.40765,2427.7520, 473289535.391153, 62341465, 0, 7, 29.8, 0.0454, 9.993, 576.1441, 15.28, 9.1, 2014-12-31T09:17:48.2062, 3843625.4, 26.45386, 65.30336, 547.3771, 12.372, 102.171, 62.54, 18842, 14958, 27.9 25.69755, 62.38205,2423.7653, 473289535.391153, 62341465, 0, 6, 5.4, 0.0244, 9.993, 580.2773, 15.31, 9.1, 2014-12-31T09:17:48.2062, 3871199.0, 26.45389, 65.30336, 547.3770, 12.372, 102.171, 62.52, 18842, 14959, 27.9 25.71921, 62.44773,2435.5802, 473289535.516153, 62341465, 1, 6, 5.3, 0.0244, 9.993, 568.2067, 15.24, 9.1, 2014-12-31T09:17:48.3312, 3790672.4, 26.45888, 65.29590, 547.5292, 12.379, 102.171, 62.58, 18842, 14960, 25.8 25.73882, 62.50423,2446.0455, 473289535.641153, 62341465, 2, 7, 22.4, 0.0454, 9.993, 557.5378, 15.18, 9.1, 2014-12-31T09:17:48.4562, 3719497.6, 26.46387, 65.28843, 547.6813, 12.386, 102.171, 62.64, 18842, 14961, 26.2 25.73859, 62.50322,2445.8852, 473289535.641153, 62341465, 2, 7, 14.6, 0.0454, 9.993, 557.7039, 15.18, 9.1, 2014-12-31T09:17:48.4562, 3720605.3, 26.46387, 65.28843, 547.6813, 12.386, 102.171, 62.64, 18842, 14962, 26.2 25.71991, 62.42334,2433.3173, 473289535.641153, 62341465, 2, 7, 12.1, 0.0454, 9.993, 570.7292, 15.26, 9.1, 2014-12-31T09:17:48.4562, 3807500.8, 26.46396, 65.28844, 547.6813, 12.386, 102.171, 62.56, 18842, 14963, 26.2 25.70695, 62.36769,2424.6403, 473289535.641153, 62341465, 2, 7, 14.8, 0.0454, 9.993, 579.7248, 15.32, 9.1, 2014-12-31T09:17:48.4562, 3867513.0, 26.46402, 65.28844, 547.6812, 12.386, 102.171, 62.50, 18842, 14964, 26.2 25.70668, 62.36650,2424.4566, 473289535.641153, 62341465, 2, 7, 14.6, 0.0454, 9.993, 579.9153, 15.32, 9.1, 2014-12-31T09:17:48.4562, 3868784.0, 26.46402, 65.28844, 547.6812, 12.386, 102.171, 62.50, 18842, 14965, 26.2 25.70562, 62.36196,2423.7515, 473289535.641153, 62341465, 2, 7, 39.9, 0.0454, 9.993, 580.6464, 15.33, 9.1, 2014-12-31T09:17:48.4562, 3873661.2, 26.46403, 65.28844, 547.6812, 12.386, 102.171, 62.50, 18842, 14966, 26.2 25.75442, 62.54332,2453.8166, 473289535.766153, 62341465, 3, 6, 5.4, 0.0244, 9.993, 549.6625, 15.14, 9.1, 2014-12-31T09:17:48.5812, 3666958.6, 26.46887, 65.28097, 547.8335, 12.393, 102.171, 62.68, 18842, 14967, 25.9 25.75393, 62.54125,2453.4867, 473289535.766153, 62341465, 3, 7, 33.6, 0.0454, 9.993, 550.0042, 15.15, 9.1, 2014-12-31T09:17:48.5812, 3669238.7, 26.46887, 65.28097, 547.8335, 12.393, 102.171, 62.68, 18842, 14968, 25.9 25.75131, 62.53011,2451.7153, 473289535.766153, 62341465, 3, 6, 5.6, 0.0244, 9.993, 551.8395, 15.16, 9.1, 2014-12-31T09:17:48.5812, 3681482.3, 26.46889, 65.28097, 547.8335, 12.393, 102.171, 62.67, 18842, 14969, 25.9 25.74536, 62.50478,2447.6991, 473289535.766153, 62341465, 3, 6, 5.1, 0.0244, 9.993, 556.0007, 15.18, 9.1, 2014-12-31T09:17:48.5812, 3709243.1, 26.46892, 65.28097, 547.8335, 12.393, 102.171, 62.64, 18842, 14970, 25.9 25.74330, 62.49603,2446.3141, 473289535.766153, 62341465, 3, 6, 5.2, 0.0244, 9.993, 557.4359, 15.19, 9.1, 2014-12-31T09:17:48.5812, 3718817.3, 26.46893, 65.28097, 547.8334, 12.393, 102.171, 62.63, 18842, 14971, 25.9 25.73393, 62.45605,2440.0091, 473289535.766153, 62341465, 3, 6, 4.9, 0.0244, 9.993, 563.9699, 15.23, 9.1, 2014-12-31T09:17:48.5812, 3762407.6, 26.46897, 65.28098, 547.8334, 12.393, 102.171, 62.59, 18842, 14972, 25.9 25.73188, 62.44728,2438.6301, 473289535.766153, 62341465, 3, 6, 5.8, 0.0244, 9.993, 565.3992, 15.24, 9.1, 2014-12-31T09:17:48.5812, 3771942.8, 26.46898, 65.28098, 547.8334, 12.393, 102.171, 62.58, 18842, 14973, 25.9 25.72875, 62.43386,2436.5239, 473289535.766153, 62341465, 3, 7, 16.0, 0.0454, 9.993, 567.5823, 15.25, 9.1, 2014-12-31T09:17:48.5812, 3786506.8, 26.46900, 65.28098, 547.8334, 12.393, 102.171, 62.57, 18842, 14974, 25.9 25.72761, 62.42901,2435.7632, 473289535.766153, 62341465, 3, 6, 5.4, 0.0244, 9.993, 568.3707, 15.26, 9.1, 2014-12-31T09:17:48.5812, 3791766.8, 26.46900, 65.28098, 547.8334, 12.393, 102.171, 62.57, 18842, 14975, 25.9 25.72247, 62.40696,2432.3130, 473289535.766153, 62341465, 3, 7, 22.4, 0.0454, 9.993, 571.9473, 15.28, 9.1, 2014-12-31T09:17:48.5812, 3815626.9, 26.46903, 65.28098, 547.8333, 12.393, 102.171, 62.54, 18842, 14976, 25.9 25.75510, 62.51899,2451.5186, 473289535.891153, 62341465, 4, 7, 18.5, 0.0454, 9.993, 552.2194, 15.17, 9.1, 2014-12-31T09:17:48.7062, 3684016.8, 26.47395, 65.27351, 547.9856, 12.400, 102.171, 62.66, 18842, 14977, 26.2 25.75311, 62.51053,2450.1776, 473289535.891153, 62341465, 4, 6, 5.5, 0.0244, 9.993, 553.6089, 15.18, 9.1, 2014-12-31T09:17:48.7062, 3693286.7, 26.47396, 65.27351, 547.9856, 12.400, 102.171, 62.65, 18842, 14978, 26.2 25.74619, 62.48105,2445.5120, 473289535.891153, 62341465, 4, 6, 5.3, 0.0244, 9.993, 558.4435, 15.21, 9.1, 2014-12-31T09:17:48.7062, 3725539.7, 26.47399, 65.27351, 547.9856, 12.400, 102.171, 62.62, 18842, 14979, 26.2 25.74359, 62.46996,2443.7624, 473289535.891153, 62341465, 4, 7, 16.6, 0.0454, 9.993, 560.2567, 15.22, 9.1, 2014-12-31T09:17:48.7062, 3737635.8, 26.47400, 65.27351, 547.9855, 12.400, 102.171, 62.61, 18842, 14980, 26.2 25.73651, 62.43975,2439.0083, 473289535.891153, 62341465, 4, 2, 14.6, 0.0454, 9.993, 565.1840, 15.25, 9.1, 2014-12-31T09:17:48.7062, 3770507.1, 26.47404, 65.27352, 547.9855, 12.400, 102.171, 62.58, 18842, 14981, 26.2 25.73079, 62.41528,2435.1714, 473289535.891153, 62341465, 4, 7, 14.4, 0.0454, 9.993, 569.1611, 15.27, 9.1, 2014-12-31T09:17:48.7062, 3797039.6, 26.47407, 65.27352, 547.9855, 12.400, 102.171, 62.55, 18842, 14982, 26.2 25.76392, 62.52925,2454.7182, 473289536.016153, 62341465, 5, 7, 19.0, 0.0454, 9.993, 549.0806, 15.16, 9.1, 2014-12-31T09:17:48.8312, 3663076.5, 26.47898, 65.26605, 548.1378, 12.408, 102.171, 62.67, 18842, 14983, 26.3 25.76315, 62.52598,2454.1982, 473289536.016153, 62341465, 5, 7, 40.7, 0.0454, 9.993, 549.6193, 15.16, 9.1, 2014-12-31T09:17:48.8312, 3666670.4, 26.47898, 65.26605, 548.1377, 12.408, 102.171, 62.66, 18842, 14984, 26.3 25.75909, 62.50870,2451.4549, 473289536.016153, 62341465, 5, 6, 5.7, 0.0244, 9.993, 552.4617, 15.18, 9.1, 2014-12-31T09:17:48.8312, 3685632.9, 26.47900, 65.26605, 548.1377, 12.408, 102.171, 62.65, 18842, 14985, 26.3 25.72563, 62.36584,2429.0106, 473289536.016153, 62341465, 5, 6, 6.5, 0.0244, 9.993, 575.7255, 15.32, 9.1, 2014-12-31T09:17:48.8312, 3840832.6, 26.47917, 65.26606, 548.1376, 12.408, 102.171, 62.50, 18842, 14986, 26.3 25.72379, 62.35797,2427.7863, 473289536.016153, 62341465, 5, 7, 56.5, 0.0454, 9.993, 576.9950, 15.33, 9.1, 2014-12-31T09:17:48.8312, 3849301.6, 26.47918, 65.26606, 548.1376, 12.408, 102.171, 62.50, 18842, 14987, 26.3 25.72153, 62.34826,2426.2792, 473289536.016153, 62341465, 5, 7, 35.4, 0.0454, 9.993, 578.5577, 15.34, 9.1, 2014-12-31T09:17:48.8312, 3859727.3, 26.47919, 65.26606, 548.1375, 12.408, 102.171, 62.49, 18842, 14988, 26.3 25.72035, 62.34320,2425.4936, 473289536.016153, 62341465, 5, 7, 14.9, 0.0454, 9.993, 579.3723, 15.34, 9.1, 2014-12-31T09:17:48.8312, 3865161.5, 26.47919, 65.26606, 548.1375, 12.408, 102.171, 62.48, 18842, 14989, 26.3 25.71922, 62.33833,2424.7381, 473289536.016153, 62341465, 5, 7, 36.7, 0.0454, 9.993, 580.1558, 15.35, 9.1, 2014-12-31T09:17:48.8312, 3870388.6, 26.47920, 65.26606, 548.1375, 12.408, 102.171, 62.48, 18842, 14990, 26.3 25.75532, 62.46548,2446.1829, 473289536.141153, 62341465, 6, 6, 5.0, 0.0244, 9.993, 558.1013, 15.22, 9.1, 2014-12-31T09:17:48.9562, 3723256.1, 26.48409, 65.25860, 548.2898, 12.415, 102.171, 62.60, 18842, 14991, 25.8 25.76700, 62.48796,2451.2998, 473289536.266153, 62341465, 7, 6, 5.5, 0.0244, 9.993, 552.9749, 15.20, 9.1, 2014-12-31T09:17:49.0812, 3689057.0, 26.48911, 65.25114, 548.4420, 12.422, 102.171, 62.63, 18842, 14993, 26.3 25.76187, 62.46616,2447.8530, 473289536.266153, 62341465, 7, 6, 5.2, 0.0244, 9.993, 556.5469, 15.22, 9.1, 2014-12-31T09:17:49.0812, 3712886.7, 26.48913, 65.25114, 548.4420, 12.422, 102.171, 62.60, 18842, 14994, 26.3 25.76002, 62.45828,2446.6091, 473289536.266153, 62341465, 7, 6, 6.0, 0.0244, 9.993, 557.8361, 15.23, 9.1, 2014-12-31T09:17:49.0812, 3721487.1, 26.48914, 65.25114, 548.4420, 12.422, 102.171, 62.60, 18842, 14995, 26.3 25.73930, 62.36984,2432.7401, 473289536.266153, 62341465, 7, 7, 18.9, 0.0454, 9.993, 572.2130, 15.32, 9.1, 2014-12-31T09:17:49.0812, 3817399.6, 26.48924, 65.25114, 548.4419, 12.422, 102.171, 62.51, 18842, 14996, 26.3 25.74391, 62.36236,2433.1260, 473289536.391153, 62341466, 0, 6, 6.0, 0.0241, 9.993, 571.9901, 15.32, 9.1, 2014-12-31T09:17:49.2062, 3815912.6, 26.49428, 65.24368, 548.5941, 12.429, 102.171, 62.50, 18890, 14997, 26.2 25.74368, 62.36137,2432.9725, 473289536.391153, 62341466, 0, 7, 11.6, 0.0454, 9.993, 572.1493, 15.33, 9.1, 2014-12-31T09:17:49.2062, 3816974.9, 26.49428, 65.24368, 548.5941, 12.429, 102.171, 62.50, 18890, 14998, 26.2 25.77317, 62.45981,2449.9806, 473289536.516154, 62341466, 1, 6, 5.2, 0.0241, 9.993, 554.6952, 15.23, 9.1, 2014-12-31T09:17:49.3312, 3700533.5, 26.49920, 65.23622, 548.7464, 12.436, 102.171, 62.60, 18890, 14999, 26.2 25.77219, 62.45566,2449.3248, 473289536.516154, 62341466, 1, 7, 20.7, 0.0454, 9.993, 555.3749, 15.23, 9.1, 2014-12-31T09:17:49.3312, 3705067.8, 26.49921, 65.23622, 548.7464, 12.436, 102.171, 62.59, 18890, 15000, 26.2 25.76862, 62.44047,2446.9282, 473289536.516154, 62341466, 1, 7, 20.4, 0.0454, 9.993, 557.8588, 15.25, 9.1, 2014-12-31T09:17:49.3312, 3721638.7, 26.49923, 65.23622, 548.7464, 12.436, 102.171, 62.58, 18890, 15001, 26.2 25.75677, 62.39002,2439.0054, 473289536.516154, 62341466, 1, 1, 5.2, 0.0241, 9.993, 566.0717, 15.30, 9.1, 2014-12-31T09:17:49.3312, 3776429.4, 26.49928, 65.23623, 548.7463, 12.436, 102.171, 62.53, 18890, 15002, 26.2 25.75625, 62.38781,2438.6583, 473289536.516154, 62341466, 1, 6, 5.1, 0.0241, 9.993, 566.4316, 15.30, 9.1, 2014-12-31T09:17:49.3312, 3778830.5, 26.49929, 65.23623, 548.7463, 12.436, 102.171, 62.53, 18890, 15003, 26.2 25.76641, 62.40394,2442.7465, 473289536.641153, 62341466, 2, 6, 5.1, 0.0241, 9.993, 562.3706, 15.28, 9.1, 2014-12-31T09:17:49.4562, 3751738.2, 26.50429, 65.22877, 548.8986, 12.444, 102.171, 62.54, 18890, 15005, 25.8 25.75674, 62.36270,2436.2926, 473289536.641153, 62341466, 2, 7, 20.9, 0.0454, 9.993, 569.0618, 15.32, 9.1, 2014-12-31T09:17:49.4562, 3796376.8, 26.50434, 65.22877, 548.8985, 12.444, 102.171, 62.50, 18890, 15006, 25.8 25.75516, 62.35597,2435.2433, 473289536.641153, 62341466, 2, 6, 5.3, 0.0241, 9.993, 570.1498, 15.33, 9.1, 2014-12-31T09:17:49.4562, 3803635.5, 26.50435, 65.22877, 548.8985, 12.444, 102.171, 62.49, 18890, 15007, 25.8 25.75232, 62.34383,2433.3515, 473289536.641153, 62341466, 2, 7, 42.9, 0.0454, 9.993, 572.1116, 15.34, 9.1, 2014-12-31T09:17:49.4562, 3816722.8, 26.50436, 65.22877, 548.8985, 12.444, 102.171, 62.48, 18890, 15008, 25.8 25.74515, 62.31317,2428.5881, 473289536.641153, 62341466, 2, 6, 4.9, 0.0241, 9.993, 577.0514, 15.37, 9.1, 2014-12-31T09:17:49.4562, 3849677.9, 26.50440, 65.22877, 548.8985, 12.444, 102.171, 62.45, 18890, 15009, 25.8 25.74498, 62.31245,2428.4774, 473289536.641153, 62341466, 2, 6, 5.6, 0.0241, 9.993, 577.1662, 15.37, 9.1, 2014-12-31T09:17:49.4562, 3850443.5, 26.50440, 65.22877, 548.8985, 12.444, 102.171, 62.45, 18890, 15010, 25.8 25.74035, 62.29260,2425.4043, 473289536.641153, 62341466, 2, 6, 4.2, 0.0241, 9.993, 580.3536, 15.39, 9.1, 2014-12-31T09:17:49.4562, 3871707.7, 26.50442, 65.22877, 548.8984, 12.444, 102.171, 62.43, 18890, 15011, 25.8 25.73902, 62.28688,2424.5193, 473289536.641153, 62341466, 2, 7, 10.4, 0.0454, 9.993, 581.2715, 15.40, 9.1, 2014-12-31T09:17:49.4562, 3877831.5, 26.50443, 65.22877, 548.8984, 12.444, 102.171, 62.43, 18890, 15012, 25.8 25.73374, 62.26425,2421.0289, 473289536.641153, 62341466, 2, 6, 4.9, 0.0241, 9.993, 584.8922, 15.42, 9.1, 2014-12-31T09:17:49.4562, 3901986.2, 26.50445, 65.22877, 548.8984, 12.444, 102.171, 62.40, 18890, 15013, 25.8 25.77110, 62.39671,2443.1737, 473289536.766154, 62341466, 3, 5, 0.5, 0.0407, 9.993, 562.1049, 15.29, 9.1, 2014-12-31T09:17:49.5812, 3749965.1, 26.50933, 65.22131, 549.0508, 12.451, 102.171, 62.54, 18890, 15014, 27.1 25.77322, 62.40573,2444.5888, 473289536.766154, 62341466, 3, 6, 5.3, 0.0241, 9.993, 560.6378, 15.28, 9.1, 2014-12-31T09:17:49.5812, 3740178.2, 26.50932, 65.22131, 549.0508, 12.451, 102.171, 62.55, 18890, 15015, 27.1 25.77110, 62.39671,2443.1738, 473289536.766154, 62341466, 3, 6, 9.2, 0.0241, 9.993, 562.1047, 15.29, 9.1, 2014-12-31T09:17:49.5812, 3749964.4, 26.50933, 65.22131, 549.0508, 12.451, 102.171, 62.54, 18890, 15016, 27.1 25.77015, 62.39270,2442.5441, 473289536.766154, 62341466, 3, 7, 30.2, 0.0454, 9.993, 562.7576, 15.29, 9.1, 2014-12-31T09:17:49.5812, 3754319.5, 26.50933, 65.22131, 549.0508, 12.451, 102.171, 62.53, 18890, 15017, 27.1 25.76417, 62.36721,2438.5550, 473289536.766154, 62341466, 3, 7, 32.8, 0.0454, 9.993, 566.8935, 15.32, 9.1, 2014-12-31T09:17:49.5812, 3781911.5, 26.50936, 65.22131, 549.0508, 12.451, 102.171, 62.51, 18890, 15018, 27.1 25.77621, 62.39132,2443.8875, 473289536.891153, 62341466, 4, 6, 5.5, 0.0241, 9.993, 561.5421, 15.29, 9.1, 2014-12-31T09:17:49.7062, 3746210.8, 26.51435, 65.21386, 549.2030, 12.458, 102.171, 62.53, 18890, 15019, 26.1 25.77229, 62.37466,2441.2782, 473289536.891153, 62341466, 4, 6, 5.3, 0.0241, 9.993, 564.2474, 15.31, 9.1, 2014-12-31T09:17:49.7062, 3764258.5, 26.51437, 65.21386, 549.2030, 12.458, 102.171, 62.51, 18890, 15020, 26.1 25.76466, 62.34217,2436.2025, 473289536.891153, 62341466, 4, 7, 55.6, 0.0449, 9.993, 569.5103, 15.34, 9.1, 2014-12-31T09:17:49.7062, 3799368.7, 26.51441, 65.21386, 549.2030, 12.458, 102.171, 62.48, 18890, 15021, 26.1 25.76316, 62.33577,2435.2060, 473289536.891153, 62341466, 4, 7, 39.5, 0.0449, 9.993, 570.5437, 15.35, 9.1, 2014-12-31T09:17:49.7062, 3806263.1, 26.51442, 65.21386, 549.2030, 12.458, 102.171, 62.48, 18890, 15022, 26.1 25.75025, 62.28058,2426.6438, 473289536.891153, 62341466, 4, 7, 32.1, 0.0449, 9.993, 579.4240, 15.41, 9.1, 2014-12-31T09:17:49.7062, 3865505.9, 26.51448, 65.21386, 549.2029, 12.458, 102.171, 62.42, 18890, 15023, 26.1 25.74907, 62.27554,2425.8661, 473289536.891153, 62341466, 4, 6, 5.0, 0.0241, 9.993, 580.2307, 15.41, 9.1, 2014-12-31T09:17:49.7062, 3870887.6, 26.51448, 65.21386, 549.2029, 12.458, 102.171, 62.41, 18890, 15024, 26.1 25.79746, 62.45433,2455.3808, 473289537.016153, 62341466, 5, 6, 5.1, 0.0241, 9.993, 549.8054, 15.23, 9.1, 2014-12-31T09:17:49.8312, 3667911.5, 26.51930, 65.20640, 549.3554, 12.466, 102.171, 62.59, 18890, 15025, 26.5 25.79513, 62.44448,2453.8228, 473289537.016153, 62341466, 5, 7, 29.0, 0.0449, 9.993, 551.4202, 15.24, 9.1, 2014-12-31T09:17:49.8312, 3678684.3, 26.51931, 65.20640, 549.3554, 12.466, 102.171, 62.58, 18890, 15026, 26.5 25.77762, 62.37021,2442.1391, 473289537.016153, 62341466, 5, 6, 6.1, 0.0241, 9.993, 563.5320, 15.32, 9.1, 2014-12-31T09:17:49.8312, 3759486.0, 26.51940, 65.20640, 549.3553, 12.466, 102.171, 62.51, 18890, 15027, 26.5 25.77290, 62.35016,2439.0048, 473289537.016153, 62341466, 5, 2, 34.3, 0.0449, 9.993, 566.7820, 15.34, 9.1, 2014-12-31T09:17:49.8312, 3781167.5, 26.51942, 65.20640, 549.3553, 12.466, 102.171, 62.49, 18890, 15028, 26.5 25.77104, 62.34222,2437.7661, 473289537.016153, 62341466, 5, 6, 5.3, 0.0241, 9.993, 568.0665, 15.34, 9.1, 2014-12-31T09:17:49.8312, 3789736.9, 26.51943, 65.20640, 549.3553, 12.466, 102.171, 62.48, 18890, 15029, 26.5 25.76976, 62.33677,2436.9166, 473289537.016153, 62341466, 5, 7, 11.9, 0.0449, 9.993, 568.9474, 15.35, 9.1, 2014-12-31T09:17:49.8312, 3795613.5, 26.51943, 65.20640, 549.3553, 12.466, 102.171, 62.48, 18890, 15030, 26.5 25.76951, 62.33570,2436.7502, 473289537.016153, 62341466, 5, 7, 40.8, 0.0449, 9.993, 569.1199, 15.35, 9.1, 2014-12-31T09:17:49.8312, 3796764.6, 26.51943, 65.20640, 549.3553, 12.466, 102.171, 62.48, 18890, 15031, 26.5 25.75672, 62.28108,2428.2700, 473289537.016153, 62341466, 5, 7, 26.6, 0.0449, 9.993, 577.9151, 15.41, 9.1, 2014-12-31T09:17:49.8312, 3855440.1, 26.51950, 65.20641, 549.3552, 12.466, 102.171, 62.42, 18890, 15032, 26.5 25.79858, 62.43206,2453.4249, 473289537.141153, 62341466, 6, 6, 5.6, 0.0241, 9.993, 552.0093, 15.25, 9.1, 2014-12-31T09:17:49.9562, 3682614.6, 26.52434, 65.19894, 549.5076, 12.473, 102.171, 62.57, 18890, 15034, 25.6 25.79310, 62.40886,2449.7665, 473289537.141153, 62341466, 6, 6, 5.0, 0.0241, 9.993, 555.8015, 15.28, 9.1, 2014-12-31T09:17:49.9562, 3707913.7, 26.52436, 65.19895, 549.5076, 12.473, 102.171, 62.55, 18890, 15035, 25.6 25.79178, 62.40325,2448.8831, 473289537.141153, 62341466, 6, 7, 15.4, 0.0449, 9.993, 556.7173, 15.28, 9.1, 2014-12-31T09:17:49.9562, 3714023.2, 26.52437, 65.19895, 549.5076, 12.473, 102.171, 62.54, 18890, 15036, 25.6 25.77373, 62.32657,2436.8809, 473289537.141153, 62341466, 6, 7, 15.2, 0.0449, 9.993, 569.1619, 15.36, 9.1, 2014-12-31T09:17:49.9562, 3797044.9, 26.52446, 65.19895, 549.5075, 12.473, 102.171, 62.47, 18890, 15037, 25.6 25.76917, 62.30714,2433.8601, 473289537.141153, 62341466, 6, 6, 5.0, 0.0241, 9.993, 572.2948, 15.38, 9.1, 2014-12-31T09:17:49.9562, 3817945.3, 26.52448, 65.19895, 549.5075, 12.473, 102.171, 62.45, 18890, 15038, 25.6 25.76503, 62.28946,2431.1174, 473289537.141153, 62341466, 6, 7, 21.6, 0.0449, 9.993, 575.1396, 15.40, 9.1, 2014-12-31T09:17:49.9562, 3836923.6, 26.52450, 65.19895, 549.5075, 12.473, 102.171, 62.43, 18890, 15039, 25.6 25.76346, 62.28275,2430.0774, 473289537.141153, 62341466, 6, 7, 47.8, 0.0449, 9.993, 576.2184, 15.40, 9.1, 2014-12-31T09:17:49.9562, 3844120.4, 26.52451, 65.19895, 549.5075, 12.473, 102.171, 62.42, 18890, 15040, 25.6 25.76019, 62.26877,2427.9157, 473289537.141153, 62341466, 6, 6, 4.7, 0.0241, 9.993, 578.4607, 15.42, 9.1, 2014-12-31T09:17:49.9562, 3859079.9, 26.52452, 65.19895, 549.5075, 12.473, 102.171, 62.41, 18890, 15041, 25.6 25.75683, 62.25440,2425.6970, 473289537.141153, 62341466, 6, 6, 4.6, 0.0241, 9.993, 580.7623, 15.43, 9.1, 2014-12-31T09:17:49.9562, 3874434.2, 26.52454, 65.19895, 549.5074, 12.473, 102.171, 62.39, 18890, 15042, 25.6 25.75108, 62.22977,2421.9028, 473289537.141153, 62341466, 6, 6, 5.1, 0.0241, 9.993, 584.6987, 15.46, 9.1, 2014-12-31T09:17:49.9562, 3900695.1, 26.52457, 65.19895, 549.5074, 12.473, 102.171, 62.37, 18890, 15043, 25.6 25.80145, 62.41720,2452.6428, 473289537.266153, 62341466, 7, 7, 17.8, 0.0449, 9.993, 552.9969, 15.27, 9.1, 2014-12-31T09:17:50.0812, 3689203.1, 26.52937, 65.19149, 549.6599, 12.480, 102.170, 62.56, 18890, 15044, 26.0 25.79285, 62.38075,2446.9075, 473289537.266153, 62341466, 7, 6, 4.8, 0.0241, 9.993, 558.9426, 15.30, 9.1, 2014-12-31T09:17:50.0812, 3728868.9, 26.52941, 65.19149, 549.6599, 12.480, 102.170, 62.52, 18890, 15045, 26.0 25.76466, 62.26075,2428.2228, 473289537.266153, 62341466, 7, 6, 5.2, 0.0241, 9.993, 578.3202, 15.43, 9.1, 2014-12-31T09:17:50.0812, 3858142.5, 26.52954, 65.19150, 549.6598, 12.480, 102.170, 62.40, 18890, 15046, 26.0 25.76126, 62.24621,2425.9797, 473289537.266153, 62341466, 7, 6, 5.1, 0.0241, 9.993, 580.6472, 15.44, 9.1, 2014-12-31T09:17:50.0812, 3873666.5, 26.52956, 65.19150, 549.6597, 12.480, 102.170, 62.39, 18890, 15047, 26.0 25.80615, 62.41005,2453.0777, 473289537.391154, 62341467, 0, 7, 33.6, 0.0465, 9.993, 552.7230, 15.27, 9.1, 2014-12-31T09:17:50.2062, 3687375.7, 26.53438, 65.18404, 549.8122, 12.487, 102.170, 62.55, 18937, 15048, 27.4 25.79712, 62.37185,2447.0708, 473289537.391154, 62341467, 0, 6, 3.9, 0.0246, 9.993, 558.9505, 15.31, 9.1, 2014-12-31T09:17:50.2062, 3728921.2, 26.53443, 65.18404, 549.8122, 12.487, 102.170, 62.51, 18937, 15049, 27.4 25.79650, 62.36923,2446.6600, 473289537.391154, 62341467, 0, 6, 5.4, 0.0246, 9.993, 559.3765, 15.32, 9.1, 2014-12-31T09:17:50.2062, 3731763.0, 26.53443, 65.18404, 549.8122, 12.487, 102.170, 62.51, 18937, 15050, 27.4 25.76606, 62.23962,2426.5083, 473289537.391154, 62341467, 0, 7, 10.5, 0.0465, 9.993, 580.2771, 15.45, 9.1, 2014-12-31T09:17:50.2062, 3871197.0, 26.53457, 65.18405, 549.8121, 12.487, 102.170, 62.38, 18937, 15051, 27.4 25.80007, 62.35737,2446.3535, 473289537.516154, 62341467, 1, 7, 35.4, 0.0465, 9.993, 559.8711, 15.33, 9.1, 2014-12-31T09:17:50.3312, 3735063.2, 26.53945, 65.17659, 549.9645, 12.495, 102.170, 62.50, 18937, 15052, 26.5 25.79430, 62.33290,2442.5257, 473289537.516154, 62341467, 1, 6, 5.6, 0.0246, 9.993, 563.8404, 15.35, 9.1, 2014-12-31T09:17:50.3312, 3761543.1, 26.53947, 65.17659, 549.9645, 12.495, 102.170, 62.47, 18937, 15053, 26.5 25.78284, 62.28421,2434.9451, 473289537.516154, 62341467, 1, 6, 5.2, 0.0246, 9.993, 571.7026, 15.40, 9.1, 2014-12-31T09:17:50.3312, 3813994.0, 26.53953, 65.17659, 549.9644, 12.495, 102.170, 62.42, 18937, 15054, 26.5 25.77641, 62.25678,2430.6972, 473289537.516154, 62341467, 1, 6, 5.2, 0.0246, 9.993, 576.1091, 15.43, 9.1, 2014-12-31T09:17:50.3312, 3843391.2, 26.53956, 65.17659, 549.9644, 12.495, 102.170, 62.40, 18937, 15055, 26.5 25.80600, 62.35555,2447.6190, 473289537.641153, 62341467, 2, 6, 5.2, 0.0246, 9.993, 558.7359, 15.33, 9.1, 2014-12-31T09:17:50.4562, 3727489.3, 26.54445, 65.16914, 550.1169, 12.502, 102.170, 62.50, 18937, 15056, 26.4 25.78805, 62.25237,2433.0985, 473289537.766153, 62341467, 3, 6, 6.1, 0.0246, 9.993, 573.9733, 15.43, 9.1, 2014-12-31T09:17:50.5812, 3829142.5, 26.54956, 65.16169, 550.2691, 12.509, 102.170, 62.39, 18937, 15057, 26.4 25.78725, 62.24898,2432.5733, 473289537.766153, 62341467, 3, 6, 5.3, 0.0246, 9.993, 574.5181, 15.44, 9.1, 2014-12-31T09:17:50.5812, 3832777.4, 26.54957, 65.16169, 550.2691, 12.509, 102.170, 62.39, 18937, 15058, 26.4 25.78932, 62.23082,2431.3079, 473289537.891153, 62341467, 4, 6, 5.3, 0.0246, 9.993, 576.0087, 15.45, 9.1, 2014-12-31T09:17:50.7062, 3842721.3, 26.55458, 65.15424, 550.4215, 12.516, 102.170, 62.37, 18937, 15059, 25.8 25.77822, 62.18345,2424.0173, 473289537.891153, 62341467, 4, 6, 5.1, 0.0246, 9.993, 583.5738, 15.50, 9.1, 2014-12-31T09:17:50.7062, 3893190.1, 26.55463, 65.15424, 550.4214, 12.516, 102.170, 62.32, 18937, 15060, 25.8 25.81898, 62.32973,2448.2268, 473289538.016153, 62341467, 5, 6, 4.8, 0.0246, 9.993, 558.6365, 15.35, 9.1, 2014-12-31T09:17:50.8312, 3726826.2, 26.55946, 65.14678, 550.5740, 12.523, 102.170, 62.47, 18937, 15061, 26.3 25.81118, 62.29673,2443.0728, 473289538.016153, 62341467, 5, 7, 19.1, 0.0460, 9.993, 563.9817, 15.39, 9.1, 2014-12-31T09:17:50.8312, 3762485.8, 26.55950, 65.14679, 550.5740, 12.523, 102.170, 62.44, 18937, 15062, 26.3 25.80891, 62.28713,2441.5771, 473289538.016153, 62341467, 5, 7, 25.7, 0.0460, 9.993, 565.5331, 15.40, 9.1, 2014-12-31T09:17:50.8312, 3772835.5, 26.55951, 65.14679, 550.5739, 12.523, 102.170, 62.43, 18937, 15063, 26.3 25.79196, 62.21510,2430.4200, 473289538.016153, 62341467, 5, 7, 37.8, 0.0460, 9.993, 577.1077, 15.47, 9.1, 2014-12-31T09:17:50.8312, 3850053.2, 26.55959, 65.14679, 550.5739, 12.523, 102.170, 62.36, 18937, 15064, 26.3 25.79007, 62.20707,2429.1828, 473289538.016153, 62341467, 5, 7, 34.6, 0.0460, 9.993, 578.3915, 15.48, 9.1, 2014-12-31T09:17:50.8312, 3858617.7, 26.55960, 65.14679, 550.5739, 12.523, 102.170, 62.35, 18937, 15065, 26.3 25.78471, 62.18417,2425.6621, 473289538.016153, 62341467, 5, 7, 63.7, 0.0460, 9.993, 582.0450, 15.50, 9.1, 2014-12-31T09:17:50.8312, 3882991.1, 26.55962, 65.14679, 550.5738, 12.523, 102.170, 62.33, 18937, 15066, 26.3 25.77648, 62.14901,2420.2772, 473289538.016153, 62341467, 5, 6, 6.1, 0.0246, 9.993, 587.6336, 15.54, 9.1, 2014-12-31T09:17:50.8312, 3920274.7, 26.55966, 65.14679, 550.5738, 12.523, 102.170, 62.29, 18937, 15067, 26.3 25.82368, 62.32273,2448.6803, 473289538.141153, 62341467, 6, 6, 5.0, 0.0246, 9.993, 558.3432, 15.36, 9.1, 2014-12-31T09:17:50.9562, 3724869.4, 26.56446, 65.13934, 550.7264, 12.530, 102.170, 62.46, 18937, 15068, 25.8 25.81370, 62.28053,2442.0959, 473289538.141153, 62341467, 6, 6, 4.8, 0.0246, 9.993, 565.1723, 15.40, 9.1, 2014-12-31T09:17:50.9562, 3770428.4, 26.56450, 65.13934, 550.7264, 12.530, 102.170, 62.42, 18937, 15069, 25.8 25.80912, 62.26110,2439.0758, 473289538.141153, 62341467, 6, 2, 43.8, 0.0460, 9.993, 568.3051, 15.42, 9.1, 2014-12-31T09:17:50.9562, 3791328.4, 26.56453, 65.13934, 550.7263, 12.530, 102.171, 62.40, 18937, 15070, 25.8 25.83217, 62.33173,2451.6394, 473289538.266153, 62341467, 7, 6, 4.6, 0.0246, 9.993, 555.4515, 15.35, 9.1, 2014-12-31T09:17:51.0812, 3705578.0, 26.56943, 65.13189, 550.8788, 12.537, 102.171, 62.47, 18937, 15071, 26.0 25.82119, 62.28540,2444.3976, 473289538.266153, 62341467, 7, 7, 15.9, 0.0460, 9.993, 562.9622, 15.40, 9.1, 2014-12-31T09:17:51.0812, 3755684.0, 26.56948, 65.13189, 550.8788, 12.537, 102.171, 62.43, 18937, 15072, 26.0 25.81038, 62.23958,2437.2801, 473289538.266153, 62341467, 7, 7, 26.7, 0.0460, 9.993, 570.3456, 15.44, 9.1, 2014-12-31T09:17:51.0812, 3804940.8, 26.56953, 65.13189, 550.8787, 12.537, 102.171, 62.38, 18937, 15073, 26.0 25.79820, 62.18780,2429.2897, 473289538.266153, 62341467, 7, 7, 26.1, 0.0460, 9.993, 578.6365, 15.50, 9.1, 2014-12-31T09:17:51.0812, 3860252.0, 26.56959, 65.13189, 550.8787, 12.537, 102.171, 62.33, 18937, 15074, 26.0 25.78723, 62.14101,2422.1154, 473289538.266153, 62341467, 7, 6, 5.1, 0.0246, 9.993, 586.0824, 15.54, 9.1, 2014-12-31T09:17:51.0812, 3909925.6, 26.56964, 65.13189, 550.8786, 12.537, 102.171, 62.28, 18937, 15075, 26.0 25.82632, 62.28024,2445.1391, 473289538.391153, 62341468, 0, 6, 4.8, 0.0244, 9.993, 562.3702, 15.40, 9.1, 2014-12-31T09:17:51.2062, 3751735.2, 26.57447, 65.12444, 551.0312, 12.545, 102.171, 62.42, 18985, 15076, 26.1 25.82000, 62.25352,2440.9828, 473289538.391153, 62341468, 0, 6, 9.7, 0.0244, 9.993, 566.6818, 15.43, 9.1, 2014-12-31T09:17:51.2062, 3780498.8, 26.57450, 65.12444, 551.0312, 12.545, 102.171, 62.40, 18985, 15077, 26.1 25.81362, 62.22644,2436.7870, 473289538.391153, 62341468, 0, 7, 22.6, 0.0454, 9.993, 571.0348, 15.46, 9.1, 2014-12-31T09:17:51.2062, 3809538.8, 26.57453, 65.12444, 551.0312, 12.545, 102.171, 62.37, 18985, 15078, 26.1 25.80462, 62.18822,2430.8885, 473289538.391153, 62341468, 0, 6, 9.8, 0.0244, 9.993, 577.1553, 15.50, 9.1, 2014-12-31T09:17:51.2062, 3850370.6, 26.57457, 65.12444, 551.0311, 12.545, 102.171, 62.33, 18985, 15079, 26.1 25.83330, 62.28292,2447.1001, 473289538.516153, 62341468, 1, 6, 5.4, 0.0244, 9.993, 560.5133, 15.40, 9.1, 2014-12-31T09:17:51.3312, 3739347.0, 26.57944, 65.11699, 551.1837, 12.552, 102.171, 62.43, 18985, 15080, 25.9 25.82118, 62.23169,2439.1372, 473289538.516153, 62341468, 1, 2, 37.8, 0.0454, 9.993, 568.7739, 15.45, 9.1, 2014-12-31T09:17:51.3312, 3794456.1, 26.57950, 65.11699, 551.1836, 12.552, 102.171, 62.37, 18985, 15081, 25.9 25.80618, 62.16799,2429.3108, 473289538.516153, 62341468, 1, 7, 19.0, 0.0454, 9.993, 578.9706, 15.52, 9.1, 2014-12-31T09:17:51.3312, 3862480.7, 26.57957, 65.11700, 551.1836, 12.552, 102.171, 62.31, 18985, 15082, 25.9 25.84595, 62.30951,2452.8009, 473289538.641153, 62341468, 2, 6, 4.9, 0.0244, 9.993, 554.7776, 15.37, 9.1, 2014-12-31T09:17:51.4562, 3701082.1, 26.58439, 65.10954, 551.3362, 12.559, 102.171, 62.45, 18985, 15083, 27.2 25.84387, 62.30074,2451.4278, 473289538.641153, 62341468, 2, 7, 18.0, 0.0454, 9.993, 556.2017, 15.38, 9.1, 2014-12-31T09:17:51.4562, 3710582.9, 26.58440, 65.10954, 551.3362, 12.559, 102.171, 62.44, 18985, 15084, 27.2 25.84375, 62.30022,2451.3472, 473289538.641153, 62341468, 2, 6, 5.1, 0.0244, 9.993, 556.2853, 15.38, 9.1, 2014-12-31T09:17:51.4562, 3711140.6, 26.58440, 65.10954, 551.3362, 12.559, 102.171, 62.44, 18985, 15085, 27.2 25.82450, 62.21893,2438.6982, 473289538.641153, 62341468, 2, 6, 5.3, 0.0244, 9.993, 569.4070, 15.46, 9.1, 2014-12-31T09:17:51.4562, 3798679.2, 26.58449, 65.10955, 551.3361, 12.559, 102.171, 62.36, 18985, 15086, 27.2 25.82149, 62.20617,2436.7264, 473289538.641153, 62341468, 2, 7, 41.2, 0.0454, 9.993, 571.4530, 15.48, 9.1, 2014-12-31T09:17:51.4562, 3812328.7, 26.58450, 65.10955, 551.3361, 12.559, 102.171, 62.35, 18985, 15087, 27.2 25.82080, 62.20325,2436.2747, 473289538.641153, 62341468, 2, 7, 42.2, 0.0454, 9.993, 571.9216, 15.48, 9.1, 2014-12-31T09:17:51.4562, 3815455.2, 26.58451, 65.10955, 551.3361, 12.559, 102.171, 62.35, 18985, 15088, 27.2 25.81291, 62.16976,2431.1143, 473289538.641153, 62341468, 2, 7, 22.4, 0.0454, 9.993, 577.2768, 15.51, 9.1, 2014-12-31T09:17:51.4562, 3851180.8, 26.58454, 65.10955, 551.3361, 12.559, 102.171, 62.31, 18985, 15089, 27.2 25.81236, 62.16742,2430.7553, 473289538.641153, 62341468, 2, 6, 5.4, 0.0244, 9.993, 577.6494, 15.52, 9.1, 2014-12-31T09:17:51.4562, 3853667.0, 26.58455, 65.10955, 551.3361, 12.559, 102.171, 62.31, 18985, 15090, 27.2 25.80583, 62.13966,2426.4959, 473289538.641153, 62341468, 2, 7, 45.3, 0.0454, 9.993, 582.0702, 15.54, 9.1, 2014-12-31T09:17:51.4562, 3883159.2, 26.58458, 65.10955, 551.3360, 12.559, 102.171, 62.28, 18985, 15091, 27.2 25.79987, 62.11428,2422.6152, 473289538.641153, 62341468, 2, 7, 30.2, 0.0454, 9.993, 586.0986, 15.57, 9.1, 2014-12-31T09:17:51.4562, 3910033.7, 26.58461, 65.10955, 551.3360, 12.559, 102.171, 62.26, 18985, 15092, 27.2 25.83221, 62.22479,2441.1439, 473289538.766153, 62341468, 3, 7, 18.0, 0.0454, 9.993, 567.0469, 15.46, 9.1, 2014-12-31T09:17:51.5812, 3782934.7, 26.58945, 65.10210, 551.4886, 12.566, 102.171, 62.37, 18985, 15093, 26.4 25.83125, 62.22072,2440.5130, 473289538.766153, 62341468, 3, 7, 16.0, 0.0454, 9.993, 567.7016, 15.46, 9.1, 2014-12-31T09:17:51.5812, 3787301.8, 26.58946, 65.10210, 551.4886, 12.566, 102.171, 62.36, 18985, 15094, 26.4 25.82929, 62.21242,2439.2282, 473289538.766153, 62341468, 3, 2, 25.6, 0.0454, 9.993, 569.0346, 15.47, 9.1, 2014-12-31T09:17:51.5812, 3796195.1, 26.58947, 65.10210, 551.4886, 12.566, 102.171, 62.36, 18985, 15095, 26.4 25.85133, 62.27875,2451.0791, 473289538.891153, 62341468, 4, 6, 5.6, 0.0244, 9.993, 556.9173, 15.40, 9.1, 2014-12-31T09:17:51.7062, 3715357.1, 26.59436, 65.09465, 551.6412, 12.573, 102.171, 62.42, 18985, 15096, 28.8 25.84080, 62.23433,2444.1624, 473289538.891153, 62341468, 4, 7, 15.6, 0.0460, 9.993, 564.0926, 15.45, 9.1, 2014-12-31T09:17:51.7062, 3763225.4, 26.59441, 65.09465, 551.6411, 12.573, 102.171, 62.38, 18985, 15097, 28.8 25.83324, 62.20237,2439.2101, 473289538.891153, 62341468, 4, 2, 22.9, 0.0460, 9.993, 569.2310, 15.48, 9.1, 2014-12-31T09:17:51.7062, 3797505.2, 26.59445, 65.09465, 551.6411, 12.573, 102.171, 62.35, 18985, 15098, 28.8 25.82767, 62.17880,2435.5706, 473289538.891153, 62341468, 4, 7, 48.7, 0.0460, 9.993, 573.0078, 15.50, 9.1, 2014-12-31T09:17:51.7062, 3822701.1, 26.59447, 65.09466, 551.6411, 12.573, 102.171, 62.32, 18985, 15099, 28.8 25.81257, 62.11469,2425.7307, 473289538.891153, 62341468, 4, 6, 5.1, 0.0244, 9.993, 583.2210, 15.57, 9.1, 2014-12-31T09:17:51.7062, 3890836.7, 26.59454, 65.09466, 551.6410, 12.573, 102.171, 62.26, 18985, 15100, 28.8 25.86194, 62.29665,2455.4239, 473289539.016153, 62341468, 5, 6, 5.0, 0.0244, 9.993, 552.5877, 15.38, 9.1, 2014-12-31T09:17:51.8312, 3686473.1, 26.59930, 65.08720, 551.7937, 12.580, 102.171, 62.44, 18985, 15101, 26.2 25.85563, 62.27015,2451.2798, 473289539.016153, 62341468, 5, 7, 30.9, 0.0460, 9.993, 556.8862, 15.41, 9.1, 2014-12-31T09:17:51.8312, 3715149.5, 26.59933, 65.08721, 551.7937, 12.580, 102.171, 62.41, 18985, 15102, 26.2 25.83464, 62.18158,2437.5325, 473289539.016153, 62341468, 5, 7, 40.2, 0.0460, 9.993, 571.1496, 15.50, 9.1, 2014-12-31T09:17:51.8312, 3810304.4, 26.59943, 65.08721, 551.7936, 12.580, 102.171, 62.32, 18985, 15103, 26.2 25.82103, 62.12386,2428.6604, 473289539.016153, 62341468, 5, 6, 5.3, 0.0244, 9.993, 580.3579, 15.56, 9.1, 2014-12-31T09:17:51.8312, 3871736.1, 26.59950, 65.08721, 551.7935, 12.580, 102.171, 62.27, 18985, 15104, 26.2 25.85621, 62.24593,2449.0438, 473289539.141153, 62341468, 6, 6, 4.6, 0.0244, 9.993, 559.3830, 15.44, 9.1, 2014-12-31T09:17:51.9562, 3731806.2, 26.60432, 65.07976, 551.9462, 12.587, 102.171, 62.39, 18985, 15105, 26.0 25.84318, 62.19096,2440.5148, 473289539.141153, 62341468, 6, 7, 19.2, 0.0460, 9.993, 568.2324, 15.49, 9.1, 2014-12-31T09:17:51.9562, 3790842.9, 26.60438, 65.07976, 551.9462, 12.587, 102.171, 62.33, 18985, 15106, 26.0 25.83805, 62.16929,2437.1695, 473289539.141153, 62341468, 6, 6, 5.3, 0.0244, 9.993, 571.7040, 15.51, 9.1, 2014-12-31T09:17:51.9562, 3814003.3, 26.60441, 65.07977, 551.9461, 12.587, 102.171, 62.31, 18985, 15107, 26.0 25.83365, 62.15064,2434.2988, 473289539.141153, 62341468, 6, 7, 21.4, 0.0460, 9.993, 574.6834, 15.53, 9.1, 2014-12-31T09:17:51.9562, 3833879.8, 26.60443, 65.07977, 551.9461, 12.587, 102.171, 62.29, 18985, 15108, 26.0 25.83293, 62.14762,2433.8346, 473289539.141153, 62341468, 6, 6, 5.5, 0.0244, 9.993, 575.1653, 15.53, 9.1, 2014-12-31T09:17:51.9562, 3837094.2, 26.60443, 65.07977, 551.9461, 12.587, 102.171, 62.29, 18985, 15109, 26.0 25.81932, 62.08983,2424.9858, 473289539.141153, 62341468, 6, 6, 5.5, 0.0244, 9.993, 584.3510, 15.59, 9.1, 2014-12-31T09:17:51.9562, 3898374.8, 26.60450, 65.07977, 551.9461, 12.587, 102.171, 62.23, 18985, 15110, 26.0 25.81785, 62.08358,2424.0317, 473289539.141153, 62341468, 6, 6, 4.8, 0.0244, 9.993, 585.3416, 15.60, 9.1, 2014-12-31T09:17:51.9562, 3904983.6, 26.60450, 65.07977, 551.9460, 12.587, 102.171, 62.23, 18985, 15111, 26.0 25.85875, 62.22995,2448.0966, 473289539.266154, 62341468, 7, 6, 5.1, 0.0244, 9.993, 560.5429, 15.45, 9.1, 2014-12-31T09:17:52.0812, 3739544.0, 26.60930, 65.07232, 552.0988, 12.594, 102.171, 62.37, 18985, 15113, 25.9 25.84590, 62.17576,2439.7014, 473289539.266154, 62341468, 7, 6, 5.3, 0.0244, 9.993, 569.2542, 15.51, 9.1, 2014-12-31T09:17:52.0812, 3797660.0, 26.60936, 65.07232, 552.0987, 12.594, 102.171, 62.32, 18985, 15114, 25.9 25.83995, 62.15063,2435.8274, 473289539.266154, 62341468, 7, 6, 6.2, 0.0244, 9.993, 573.2749, 15.53, 9.1, 2014-12-31T09:17:52.0812, 3824482.9, 26.60939, 65.07232, 552.0987, 12.594, 102.171, 62.29, 18985, 15115, 25.9 25.83541, 62.13139,2432.8703, 473289539.266154, 62341468, 7, 7, 26.4, 0.0460, 9.993, 576.3441, 15.55, 9.1, 2014-12-31T09:17:52.0812, 3844958.9, 26.60941, 65.07232, 552.0987, 12.594, 102.171, 62.27, 18985, 15116, 25.9 25.83004, 62.10861,2429.3792, 473289539.266154, 62341468, 7, 6, 5.5, 0.0244, 9.993, 579.9682, 15.57, 9.1, 2014-12-31T09:17:52.0812, 3869135.7, 26.60943, 65.07232, 552.0986, 12.594, 102.171, 62.25, 18985, 15117, 25.9 25.81845, 62.05937,2421.8691, 473289539.266154, 62341468, 7, 7, 35.2, 0.0460, 9.993, 587.7656, 15.62, 9.1, 2014-12-31T09:17:52.0812, 3921154.5, 26.60949, 65.07233, 552.0986, 12.594, 102.171, 62.20, 18985, 15118, 25.9 25.87371, 62.26621,2455.2918, 473289539.391153, 62341469, 0, 6, 5.0, 0.0241, 9.993, 553.2557, 15.41, 9.1, 2014-12-31T09:17:52.2062, 3690928.9, 26.61421, 65.06487, 552.2514, 12.602, 102.171, 62.41, 19032, 15119, 26.4 25.87305, 62.26342,2454.8542, 473289539.391153, 62341469, 0, 6, 5.2, 0.0241, 9.993, 553.7095, 15.42, 9.1, 2014-12-31T09:17:52.2062, 3693956.9, 26.61422, 65.06487, 552.2514, 12.602, 102.171, 62.41, 19032, 15120, 26.4 25.86700, 62.23805,2450.8968, 473289539.391153, 62341469, 0, 6, 5.3, 0.0241, 9.993, 557.8150, 15.44, 9.1, 2014-12-31T09:17:52.2062, 3721345.6, 26.61424, 65.06487, 552.2514, 12.601, 102.171, 62.38, 19032, 15121, 26.4 25.85574, 62.19064,2443.5351, 473289539.391153, 62341469, 0, 7, 39.4, 0.0449, 9.993, 565.4534, 15.49, 9.1, 2014-12-31T09:17:52.2062, 3772303.7, 26.61430, 65.06488, 552.2513, 12.601, 102.171, 62.33, 19032, 15122, 26.4 25.84765, 62.15649,2438.2612, 473289539.391153, 62341469, 0, 7, 32.3, 0.0449, 9.993, 570.9267, 15.52, 9.1, 2014-12-31T09:17:52.2062, 3808817.2, 26.61434, 65.06488, 552.2513, 12.601, 102.171, 62.30, 19032, 15123, 26.4 25.84677, 62.15280,2437.6917, 473289539.391153, 62341469, 0, 7, 27.6, 0.0449, 9.993, 571.5178, 15.53, 9.1, 2014-12-31T09:17:52.2062, 3812760.6, 26.61434, 65.06488, 552.2513, 12.601, 102.171, 62.30, 19032, 15124, 26.4 25.84504, 62.14546,2436.5623, 473289539.391153, 62341469, 0, 7, 14.4, 0.0449, 9.993, 572.6900, 15.54, 9.1, 2014-12-31T09:17:52.2062, 3820580.9, 26.61435, 65.06488, 552.2513, 12.601, 102.171, 62.29, 19032, 15125, 26.4 25.83932, 62.12127,2432.8466, 473289539.391153, 62341469, 0, 6, 5.9, 0.0241, 9.993, 576.5468, 15.56, 9.1, 2014-12-31T09:17:52.2062, 3846311.0, 26.61437, 65.06488, 552.2512, 12.601, 102.171, 62.27, 19032, 15126, 26.4 25.83701, 62.11145,2431.3414, 473289539.391153, 62341469, 0, 7, 27.3, 0.0449, 9.993, 578.1094, 15.57, 9.1, 2014-12-31T09:17:52.2062, 3856735.5, 26.61439, 65.06488, 552.2512, 12.601, 102.171, 62.26, 19032, 15127, 26.4 25.83063, 62.08443,2427.2083, 473289539.391153, 62341469, 0, 7, 22.2, 0.0449, 9.993, 582.4003, 15.60, 9.1, 2014-12-31T09:17:52.2062, 3885361.4, 26.61442, 65.06488, 552.2512, 12.601, 102.171, 62.23, 19032, 15128, 26.4 25.87754, 62.25568,2455.1930, 473289539.516153, 62341469, 1, 6, 5.2, 0.0241, 9.993, 553.5355, 15.42, 9.1, 2014-12-31T09:17:52.3312, 3692795.7, 26.61918, 65.05743, 552.4040, 12.609, 102.171, 62.40, 19032, 15129, 26.2 25.86521, 62.20390,2447.1300, 473289539.516153, 62341469, 1, 7, 27.3, 0.0449, 9.993, 561.9010, 15.48, 9.1, 2014-12-31T09:17:52.3312, 3748604.3, 26.61923, 65.05743, 552.4039, 12.609, 102.171, 62.35, 19032, 15130, 26.2 25.86001, 62.18197,2443.7331, 473289539.516153, 62341469, 1, 6, 5.1, 0.0241, 9.993, 565.4260, 15.50, 9.1, 2014-12-31T09:17:52.3312, 3772120.4, 26.61926, 65.05743, 552.4039, 12.609, 102.171, 62.33, 19032, 15131, 26.2 25.85771, 62.17228,2442.2342, 473289539.516153, 62341469, 1, 6, 5.3, 0.0241, 9.993, 566.9815, 15.51, 9.1, 2014-12-31T09:17:52.3312, 3782497.6, 26.61927, 65.05743, 552.4039, 12.609, 102.171, 62.32, 19032, 15132, 26.2 25.85564, 62.16358,2440.8905, 473289539.516153, 62341469, 1, 6, 5.2, 0.0241, 9.993, 568.3760, 15.52, 9.1, 2014-12-31T09:17:52.3312, 3791800.7, 26.61928, 65.05743, 552.4039, 12.609, 102.171, 62.31, 19032, 15133, 26.2 25.83179, 62.06260,2425.4079, 473289539.516153, 62341469, 1, 6, 4.8, 0.0241, 9.993, 584.4485, 15.62, 9.1, 2014-12-31T09:17:52.3312, 3899025.5, 26.61939, 65.05744, 552.4038, 12.609, 102.171, 62.21, 19032, 15134, 26.2 25.87331, 62.21131,2449.8232, 473289539.641153, 62341469, 2, 6, 5.8, 0.0241, 9.993, 559.2842, 15.47, 9.1, 2014-12-31T09:17:52.4562, 3731147.2, 26.62417, 65.04999, 552.5565, 12.616, 102.171, 62.36, 19032, 15135, 26.0 25.87288, 62.20952,2449.5446, 473289539.641153, 62341469, 2, 6, 6.0, 0.0241, 9.993, 559.5733, 15.47, 9.1, 2014-12-31T09:17:52.4562, 3733075.8, 26.62418, 65.04999, 552.5565, 12.616, 102.171, 62.35, 19032, 15136, 26.0 25.87255, 62.20813,2449.3285, 473289539.641153, 62341469, 2, 7, 31.6, 0.0449, 9.993, 559.7975, 15.47, 9.1, 2014-12-31T09:17:52.4562, 3734571.5, 26.62418, 65.04999, 552.5565, 12.616, 102.171, 62.35, 19032, 15137, 26.0 25.86829, 62.19020,2446.5470, 473289539.641153, 62341469, 2, 6, 6.4, 0.0241, 9.993, 562.6839, 15.49, 9.1, 2014-12-31T09:17:52.4562, 3753827.0, 26.62420, 65.04999, 552.5565, 12.616, 102.171, 62.33, 19032, 15138, 26.0 25.84298, 62.08335,2430.1018, 473289539.641153, 62341469, 2, 7, 18.8, 0.0449, 9.993, 579.7536, 15.60, 9.1, 2014-12-31T09:17:52.4562, 3867704.0, 26.62432, 65.04999, 552.5564, 12.616, 102.171, 62.23, 19032, 15139, 26.0 25.88107, 62.21731,2452.2988, 473289539.766153, 62341469, 3, 7, 24.9, 0.0449, 9.993, 556.8933, 15.46, 9.1, 2014-12-31T09:17:52.5812, 3715196.6, 26.62911, 65.04255, 552.7092, 12.623, 102.171, 62.36, 19032, 15140, 28.9 25.87931, 62.20995,2451.1527, 473289539.766153, 62341469, 3, 6, 5.6, 0.0241, 9.993, 558.0825, 15.47, 9.1, 2014-12-31T09:17:52.5812, 3723129.8, 26.62912, 65.04255, 552.7091, 12.623, 102.171, 62.36, 19032, 15141, 28.9 25.86859, 62.16487,2444.1644, 473289539.766153, 62341469, 3, 7, 11.9, 0.0449, 9.993, 565.3344, 15.52, 9.1, 2014-12-31T09:17:52.5812, 3771509.3, 26.62917, 65.04255, 552.7091, 12.623, 102.171, 62.31, 19032, 15142, 28.9 25.85795, 62.12001,2437.2511, 473289539.766153, 62341469, 3, 7, 37.9, 0.0449, 9.993, 572.5101, 15.56, 9.1, 2014-12-31T09:17:52.5812, 3819380.4, 26.62922, 65.04255, 552.7090, 12.623, 102.171, 62.26, 19032, 15143, 28.9 25.85655, 62.11410,2436.3428, 473289539.766153, 62341469, 3, 6, 5.4, 0.0241, 9.993, 573.4529, 15.57, 9.1, 2014-12-31T09:17:52.5812, 3825670.6, 26.62923, 65.04255, 552.7090, 12.623, 102.171, 62.26, 19032, 15144, 28.9 25.84609, 62.06988,2429.5738, 473289539.766153, 62341469, 3, 7, 20.8, 0.0449, 9.993, 580.4806, 15.61, 9.1, 2014-12-31T09:17:52.5812, 3872554.4, 26.62928, 65.04255, 552.7090, 12.623, 102.171, 62.21, 19032, 15145, 28.9 25.84242, 62.05433,2427.2018, 473289539.766153, 62341469, 3, 7, 35.3, 0.0449, 9.993, 582.9435, 15.63, 9.1, 2014-12-31T09:17:52.5812, 3888985.2, 26.62929, 65.04255, 552.7090, 12.623, 102.171, 62.20, 19032, 15146, 28.9 25.88832, 62.22119,2454.4453, 473289539.891153, 62341469, 4, 6, 5.2, 0.0241, 9.993, 554.8438, 15.46, 9.1, 2014-12-31T09:17:52.7062, 3701523.8, 26.63405, 65.03511, 552.8618, 12.631, 102.171, 62.37, 19032, 15148, 26.1 25.87629, 62.17068,2446.6011, 473289539.891153, 62341469, 4, 6, 4.7, 0.0241, 9.993, 562.9836, 15.51, 9.1, 2014-12-31T09:17:52.7062, 3755826.6, 26.63410, 65.03511, 552.8617, 12.630, 102.171, 62.32, 19032, 15149, 26.1 25.87088, 62.14792,2443.0840, 473289539.891153, 62341469, 4, 7, 39.0, 0.0454, 9.993, 566.6338, 15.53, 9.1, 2014-12-31T09:17:52.7062, 3780178.5, 26.63413, 65.03511, 552.8617, 12.630, 102.171, 62.29, 19032, 15150, 26.1 25.85320, 62.07332,2431.6270, 473289539.891153, 62341469, 4, 6, 5.2, 0.0241, 9.993, 578.5274, 15.61, 9.1, 2014-12-31T09:17:52.7062, 3859524.1, 26.63421, 65.03511, 552.8616, 12.630, 102.171, 62.22, 19032, 15151, 26.1 25.83679, 62.00375,2421.0431, 473289539.891153, 62341469, 4, 6, 5.6, 0.0241, 9.993, 589.5186, 15.68, 9.1, 2014-12-31T09:17:52.7062, 3932849.6, 26.63429, 65.03511, 552.8616, 12.630, 102.171, 62.15, 19032, 15152, 26.1 25.83660, 62.00295,2420.9217, 473289539.891153, 62341469, 4, 7, 55.4, 0.0454, 9.993, 589.6447, 15.68, 9.1, 2014-12-31T09:17:52.7062, 3933690.8, 26.63429, 65.03511, 552.8616, 12.630, 102.171, 62.15, 19032, 15153, 26.1 25.88315, 62.17297,2448.4940, 473289540.016153, 62341469, 5, 7, 39.6, 0.0454, 9.993, 561.1971, 15.51, 9.1, 2014-12-31T09:17:52.8312, 3743908.2, 26.63904, 65.02767, 553.0144, 12.638, 102.171, 62.32, 19032, 15154, 26.0 25.87826, 62.15242,2445.3142, 473289540.016153, 62341469, 5, 6, 6.1, 0.0241, 9.993, 564.4972, 15.53, 9.1, 2014-12-31T09:17:52.8312, 3765924.5, 26.63906, 65.02767, 553.0144, 12.638, 102.171, 62.30, 19032, 15155, 26.0 25.87786, 62.15075,2445.0566, 473289540.016153, 62341469, 5, 6, 5.3, 0.0241, 9.993, 564.7646, 15.53, 9.1, 2014-12-31T09:17:52.8312, 3767708.2, 26.63907, 65.02767, 553.0144, 12.638, 102.171, 62.30, 19032, 15156, 26.0 25.89672, 62.20335,2454.7525, 473289540.141153, 62341469, 6, 6, 5.6, 0.0241, 9.993, 554.8803, 15.48, 9.1, 2014-12-31T09:17:52.9562, 3701767.1, 26.64394, 65.02022, 553.1671, 12.645, 102.171, 62.35, 19032, 15157, 26.3 25.88538, 62.15581,2447.3742, 473289540.141153, 62341469, 6, 7, 15.2, 0.0454, 9.993, 562.5372, 15.52, 9.1, 2014-12-31T09:17:52.9562, 3752848.4, 26.64399, 65.02023, 553.1671, 12.645, 102.171, 62.30, 19032, 15158, 26.3 25.88028, 62.13436,2444.0609, 473289540.141153, 62341469, 6, 6, 5.3, 0.0241, 9.993, 565.9762, 15.55, 9.1, 2014-12-31T09:17:52.9562, 3775791.2, 26.64402, 65.02023, 553.1670, 12.645, 102.171, 62.28, 19032, 15159, 26.3 25.87667, 62.11917,2441.7203, 473289540.141153, 62341469, 6, 6, 5.4, 0.0241, 9.993, 568.4058, 15.56, 9.1, 2014-12-31T09:17:52.9562, 3791999.9, 26.64404, 65.02023, 553.1670, 12.645, 102.171, 62.26, 19032, 15160, 26.3 25.86102, 62.05317,2431.6046, 473289540.141153, 62341469, 6, 6, 4.7, 0.0241, 9.993, 578.9083, 15.63, 9.1, 2014-12-31T09:17:52.9562, 3862064.8, 26.64411, 65.02023, 553.1669, 12.645, 102.171, 62.20, 19032, 15161, 26.3 25.85856, 62.04279,2430.0204, 473289540.141153, 62341469, 6, 6, 6.2, 0.0241, 9.993, 580.5533, 15.64, 9.1, 2014-12-31T09:17:52.9562, 3873039.2, 26.64412, 65.02023, 553.1669, 12.645, 102.171, 62.19, 19032, 15162, 26.3 25.84590, 61.98912,2421.8701, 473289540.141153, 62341469, 6, 7, 52.4, 0.0454, 9.993, 589.0181, 15.69, 9.1, 2014-12-31T09:17:52.9562, 3929510.5, 26.64418, 65.02023, 553.1669, 12.645, 102.171, 62.13, 19032, 15163, 26.3 25.89351, 62.16340,2450.0869, 473289540.266153, 62341469, 7, 7, 44.9, 0.0454, 9.993, 559.8998, 15.52, 9.1, 2014-12-31T09:17:53.0812, 3735253.9, 26.64892, 65.01279, 553.3198, 12.652, 102.170, 62.31, 19032, 15164, 25.9 25.87417, 62.08212,2437.5595, 473289540.266153, 62341469, 7, 6, 5.2, 0.0241, 9.993, 572.9038, 15.60, 9.1, 2014-12-31T09:17:53.0812, 3822006.8, 26.64901, 65.01279, 553.3197, 12.652, 102.170, 62.23, 19032, 15165, 25.9 25.87170, 62.07171,2435.9660, 473289540.266153, 62341469, 7, 6, 5.3, 0.0241, 9.993, 574.5583, 15.61, 9.1, 2014-12-31T09:17:53.0812, 3833044.5, 26.64902, 65.01279, 553.3197, 12.652, 102.170, 62.22, 19032, 15166, 25.9 25.87124, 62.06977,2435.6684, 473289540.266153, 62341469, 7, 6, 5.4, 0.0241, 9.993, 574.8673, 15.61, 9.1, 2014-12-31T09:17:53.0812, 3835106.1, 26.64902, 65.01279, 553.3197, 12.652, 102.170, 62.22, 19032, 15167, 25.9 25.86952, 62.06249,2434.5546, 473289540.266153, 62341469, 7, 6, 6.3, 0.0241, 9.993, 576.0238, 15.62, 9.1, 2014-12-31T09:17:53.0812, 3842821.3, 26.64903, 65.01279, 553.3196, 12.652, 102.170, 62.21, 19032, 15168, 25.9 25.90187, 62.17196,2452.9520, 473289540.391153, 62341470, 0, 7, 41.5, 0.0449, 9.993, 557.1043, 15.51, 9.1, 2014-12-31T09:17:53.2062, 3716603.7, 26.65384, 65.00535, 553.4725, 12.659, 102.170, 62.32, 19080, 15170, 26.1 25.89580, 62.14654,2449.0127, 473289540.391153, 62341470, 0, 6, 5.2, 0.0241, 9.993, 561.1927, 15.53, 9.1, 2014-12-31T09:17:53.2062, 3743879.0, 26.65386, 65.00535, 553.4724, 12.659, 102.170, 62.29, 19080, 15171, 26.1 25.89340, 62.13646,2447.4545, 473289540.391153, 62341470, 0, 7, 18.7, 0.0449, 9.993, 562.8100, 15.54, 9.1, 2014-12-31T09:17:53.2062, 3754668.2, 26.65388, 65.00535, 553.4724, 12.659, 102.170, 62.28, 19080, 15172, 26.1 25.87325, 62.05171,2434.4337, 473289540.391153, 62341470, 0, 7, 27.3, 0.0449, 9.993, 576.3281, 15.63, 9.1, 2014-12-31T09:17:53.2062, 3844851.3, 26.65397, 65.00535, 553.4723, 12.659, 102.170, 62.20, 19080, 15173, 26.1 25.86337, 62.00995,2428.0705, 473289540.391153, 62341470, 0, 7, 44.5, 0.0449, 9.993, 582.9363, 15.67, 9.1, 2014-12-31T09:17:53.2062, 3888936.8, 26.65402, 65.00535, 553.4723, 12.659, 102.170, 62.16, 19080, 15174, 26.1 25.86040, 61.99738,2426.1623, 473289540.391153, 62341470, 0, 6, 5.6, 0.0241, 9.993, 584.9183, 15.68, 9.1, 2014-12-31T09:17:53.2062, 3902159.4, 26.65403, 65.00536, 553.4723, 12.659, 102.170, 62.14, 19080, 15175, 26.1 25.88262, 62.06467,2437.9414, 473289540.516153, 62341470, 1, 6, 5.2, 0.0241, 9.993, 572.8643, 15.62, 9.1, 2014-12-31T09:17:53.3312, 3821743.2, 26.65888, 64.99791, 553.6251, 12.667, 102.170, 62.21, 19080, 15176, 26.6 25.91160, 62.15982,2454.1400, 473289540.641153, 62341470, 2, 6, 5.3, 0.0241, 9.993, 556.2267, 15.52, 9.1, 2014-12-31T09:17:53.4562, 3710748.9, 26.66370, 64.99047, 553.7779, 12.674, 102.170, 62.31, 19080, 15177, 27.1 25.90132, 62.11677,2447.4780, 473289540.641153, 62341470, 2, 6, 5.2, 0.0241, 9.993, 563.1416, 15.56, 9.1, 2014-12-31T09:17:53.4562, 3756880.2, 26.66374, 64.99047, 553.7779, 12.674, 102.170, 62.26, 19080, 15178, 27.1 25.89568, 62.09311,2443.8328, 473289540.641153, 62341470, 2, 7, 22.3, 0.0449, 9.993, 566.9258, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3782125.8, 26.66377, 64.99047, 553.7778, 12.674, 102.170, 62.24, 19080, 15179, 27.1 25.89472, 62.08909,2443.2143, 473289540.641153, 62341470, 2, 6, 5.4, 0.0241, 9.993, 567.5679, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3786409.4, 26.66378, 64.99047, 553.7778, 12.674, 102.170, 62.24, 19080, 15180, 27.1 25.89392, 62.08574,2442.7001, 473289540.641153, 62341470, 2, 6, 5.4, 0.0241, 9.993, 568.1017, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3789970.8, 26.66378, 64.99047, 553.7778, 12.674, 102.170, 62.23, 19080, 15181, 27.1 25.89369, 62.08478,2442.5523, 473289540.641153, 62341470, 2, 6, 4.9, 0.0241, 9.993, 568.2552, 15.59, 9.1, 2014-12-31T09:17:53.4562, 3790994.5, 26.66378, 64.99047, 553.7778, 12.674, 102.170, 62.23, 19080, 15182, 27.1 25.87577, 62.00931,2431.0137, 473289540.641153, 62341470, 2, 6, 6.1, 0.0241, 9.993, 580.2372, 15.67, 9.1, 2014-12-31T09:17:53.4562, 3870929.9, 26.66386, 64.99048, 553.7778, 12.674, 102.170, 62.16, 19080, 15183, 27.1 25.91792, 62.15985,2455.6798, 473289540.766153, 62341470, 3, 7, 28.8, 0.0449, 9.993, 554.8062, 15.52, 9.1, 2014-12-31T09:17:53.5812, 3701272.9, 26.66862, 64.98303, 553.9307, 12.681, 102.170, 62.31, 19080, 15184, 25.9 25.89254, 62.05350,2439.2807, 473289540.766153, 62341470, 3, 2, 36.8, 0.0449, 9.993, 571.8305, 15.63, 9.1, 2014-12-31T09:17:53.5812, 3814846.4, 26.66873, 64.98304, 553.9306, 12.681, 102.170, 62.20, 19080, 15185, 25.9 25.87909, 61.99684,2430.6367, 473289540.766153, 62341470, 3, 7, 14.8, 0.0449, 9.993, 580.8076, 15.68, 9.1, 2014-12-31T09:17:53.5812, 3874735.2, 26.66880, 64.98304, 553.9305, 12.681, 102.170, 62.14, 19080, 15186, 25.9 25.87615, 61.98439,2428.7456, 473289540.766153, 62341470, 3, 6, 5.0, 0.0241, 9.993, 582.7719, 15.70, 9.1, 2014-12-31T09:17:53.5812, 3887840.0, 26.66881, 64.98304, 553.9305, 12.681, 102.170, 62.13, 19080, 15187, 25.9 25.87434, 61.97678,2427.5903, 473289540.766153, 62341470, 3, 6, 4.7, 0.0241, 9.993, 583.9720, 15.70, 9.1, 2014-12-31T09:17:53.5812, 3895846.2, 26.66882, 64.98304, 553.9305, 12.681, 102.170, 62.12, 19080, 15188, 25.9 25.92007, 62.14247,2454.5173, 473289540.891153, 62341470, 4, 6, 5.1, 0.0241, 9.993, 556.1905, 15.54, 9.1, 2014-12-31T09:17:53.7062, 3710507.4, 26.67355, 64.97560, 554.0834, 12.688, 102.170, 62.29, 19080, 15189, 27.0 25.90449, 62.07726,2444.4514, 473289540.891153, 62341470, 4, 7, 21.3, 0.0454, 9.993, 566.6399, 15.60, 9.1, 2014-12-31T09:17:53.7062, 3780218.8, 26.67362, 64.97560, 554.0833, 12.688, 102.170, 62.22, 19080, 15190, 27.0 25.88498, 61.99520,2431.9050, 473289540.891153, 62341470, 4, 7, 8.3, 0.0454, 9.993, 579.6691, 15.68, 9.1, 2014-12-31T09:17:53.7062, 3867140.4, 26.67371, 64.97560, 554.0833, 12.688, 102.170, 62.14, 19080, 15191, 27.0 25.88443, 61.99290,2431.5562, 473289540.891153, 62341470, 4, 7, 18.2, 0.0454, 9.993, 580.0314, 15.69, 9.1, 2014-12-31T09:17:53.7062, 3869557.2, 26.67372, 64.97561, 554.0833, 12.688, 102.170, 62.14, 19080, 15192, 27.0 25.88082, 61.97766,2429.2414, 473289540.891153, 62341470, 4, 6, 5.7, 0.0241, 9.993, 582.4358, 15.70, 9.1, 2014-12-31T09:17:53.7062, 3885597.9, 26.67373, 64.97561, 554.0832, 12.688, 102.170, 62.12, 19080, 15193, 27.0 25.87744, 61.96338,2427.0764, 473289540.891153, 62341470, 4, 7, 42.3, 0.0454, 9.993, 584.6850, 15.72, 9.1, 2014-12-31T09:17:53.7062, 3900602.5, 26.67375, 64.97561, 554.0832, 12.688, 102.170, 62.11, 19080, 15194, 27.0 25.87590, 61.95689,2426.0937, 473289540.891153, 62341470, 4, 6, 5.3, 0.0241, 9.993, 585.7058, 15.72, 9.1, 2014-12-31T09:17:53.7062, 3907412.6, 26.67376, 64.97561, 554.0832, 12.688, 102.170, 62.10, 19080, 15195, 27.0 25.91961, 62.11418,2451.6701, 473289541.016154, 62341470, 5, 6, 5.8, 0.0241, 9.993, 559.3237, 15.56, 9.1, 2014-12-31T09:17:53.8312, 3731410.4, 26.67849, 64.96816, 554.2362, 12.695, 102.170, 62.26, 19080, 15196, 26.0 25.91904, 62.11180,2451.3017, 473289541.016154, 62341470, 5, 6, 5.4, 0.0241, 9.993, 559.7061, 15.57, 9.1, 2014-12-31T09:17:53.8312, 3733961.5, 26.67850, 64.96816, 554.2362, 12.695, 102.170, 62.26, 19080, 15197, 26.0 25.90741, 62.06309,2443.8001, 473289541.016154, 62341470, 5, 7, 23.4, 0.0454, 9.993, 567.4945, 15.62, 9.1, 2014-12-31T09:17:53.8312, 3785919.8, 26.67855, 64.96817, 554.2361, 12.695, 102.170, 62.21, 19080, 15198, 26.0 25.90491, 62.05263,2442.1949, 473289541.016154, 62341470, 5, 6, 4.8, 0.0241, 9.993, 569.1612, 15.63, 9.1, 2014-12-31T09:17:53.8312, 3797039.2, 26.67856, 64.96817, 554.2361, 12.695, 102.170, 62.20, 19080, 15199, 26.0 25.90167, 62.03903,2440.1120, 473289541.016154, 62341470, 5, 7, 44.3, 0.0454, 9.993, 571.3242, 15.64, 9.1, 2014-12-31T09:17:53.8312, 3811469.0, 26.67858, 64.96817, 554.2361, 12.695, 102.170, 62.19, 19080, 15200, 26.0 25.90041, 62.03371,2439.2988, 473289541.016154, 62341470, 5, 2, 23.2, 0.0454, 9.993, 572.1687, 15.65, 9.1, 2014-12-31T09:17:53.8312, 3817102.8, 26.67858, 64.96817, 554.2361, 12.695, 102.170, 62.18, 19080, 15201, 26.0 25.91471, 62.06735,2445.9800, 473289541.141153, 62341470, 6, 6, 5.4, 0.0241, 9.993, 565.4093, 15.61, 8.9, 2014-12-31T09:17:53.9562, 3772009.0, 26.68345, 64.96073, 554.3889, 12.703, 102.170, 62.21, 19080, 15202, 25.9 25.90511, 62.02709,2439.8087, 473289541.141153, 62341470, 6, 7, 16.1, 0.0454, 9.993, 571.8177, 15.65, 8.9, 2014-12-31T09:17:53.9562, 3814761.2, 26.68350, 64.96073, 554.3889, 12.703, 102.170, 62.17, 19080, 15203, 25.9 25.89879, 62.00051,2435.7515, 473289541.141153, 62341470, 6, 7, 24.7, 0.0454, 9.993, 576.0315, 15.68, 8.9, 2014-12-31T09:17:53.9562, 3842872.7, 26.68353, 64.96073, 554.3888, 12.703, 102.170, 62.15, 19080, 15204, 25.9 25.89221, 61.97281,2431.5379, 473289541.141153, 62341470, 6, 6, 5.9, 0.0241, 9.993, 580.4083, 15.71, 8.9, 2014-12-31T09:17:53.9562, 3872071.4, 26.68356, 64.96073, 554.3888, 12.703, 102.170, 62.12, 19080, 15205, 25.9 25.88519, 61.94319,2427.0494, 473289541.141153, 62341470, 6, 7, 42.1, 0.0454, 9.993, 585.0713, 15.74, 8.9, 2014-12-31T09:17:53.9562, 3903179.6, 26.68359, 64.96074, 554.3888, 12.703, 102.170, 62.09, 19080, 15206, 25.9 25.89258, 61.94797,2429.2877, 473289541.266152, 62341470, 7, 7, 45.2, 0.0454, 9.993, 582.9250, 15.73, 8.9, 2014-12-31T09:17:54.0812, 3888860.8, 26.68849, 64.95330, 554.5416, 12.710, 102.170, 62.10, 19080, 15208, 26.6 25.88972, 61.93591,2427.4626, 473289541.266152, 62341470, 7, 7, 30.4, 0.0454, 9.993, 584.8211, 15.74, 8.9, 2014-12-31T09:17:54.0812, 3901510.8, 26.68850, 64.95330, 554.5416, 12.710, 102.170, 62.08, 19080, 15209, 26.6 25.93691, 62.10747,2455.2238, 473289541.391153, 62341471, 0, 6, 7.3, 0.0249, 9.993, 556.1683, 15.57, 8.9, 2014-12-31T09:17:54.2062, 3710359.4, 26.69322, 64.94586, 554.6946, 12.717, 102.170, 62.26, 19128, 15210, 26.9 25.93615, 62.10430,2454.7326, 473289541.391153, 62341471, 0, 6, 5.3, 0.0249, 9.993, 556.6783, 15.57, 8.9, 2014-12-31T09:17:54.2062, 3713761.7, 26.69322, 64.94586, 554.6946, 12.717, 102.170, 62.25, 19128, 15211, 26.9 25.93602, 62.10375,2454.6475, 473289541.391153, 62341471, 0, 7, 52.0, 0.0465, 9.993, 556.7666, 15.57, 8.9, 2014-12-31T09:17:54.2062, 3714351.1, 26.69322, 64.94586, 554.6946, 12.717, 102.170, 62.25, 19128, 15212, 26.9 25.93447, 62.09732,2453.6535, 473289541.391153, 62341471, 0, 6, 5.9, 0.0249, 9.993, 557.7985, 15.58, 8.9, 2014-12-31T09:17:54.2062, 3721235.1, 26.69323, 64.94586, 554.6946, 12.717, 102.170, 62.25, 19128, 15213, 26.9 25.90544, 61.97571,2435.0130, 473289541.391153, 62341471, 0, 7, 47.4, 0.0465, 9.993, 577.1562, 15.70, 8.9, 2014-12-31T09:17:54.2062, 3850375.8, 26.69336, 64.94586, 554.6945, 12.717, 102.170, 62.12, 19128, 15214, 26.9 25.90150, 61.95914,2432.4944, 473289541.391153, 62341471, 0, 6, 5.0, 0.0249, 9.993, 579.7726, 15.72, 8.9, 2014-12-31T09:17:54.2062, 3867830.2, 26.69338, 64.94587, 554.6945, 12.717, 102.170, 62.11, 19128, 15215, 26.9 25.89735, 61.94168,2429.8488, 473289541.391153, 62341471, 0, 6, 4.7, 0.0249, 9.993, 582.5211, 15.74, 8.9, 2014-12-31T09:17:54.2062, 3886166.4, 26.69340, 64.94587, 554.6944, 12.717, 102.170, 62.09, 19128, 15216, 26.9 25.89616, 61.93668,2429.0919, 473289541.391153, 62341471, 0, 6, 5.6, 0.0249, 9.993, 583.3075, 15.74, 8.9, 2014-12-31T09:17:54.2062, 3891413.0, 26.69341, 64.94587, 554.6944, 12.717, 102.170, 62.08, 19128, 15217, 26.9 25.89592, 61.93563,2428.9332, 473289541.391153, 62341471, 0, 6, 4.7, 0.0249, 9.993, 583.4724, 15.74, 8.9, 2014-12-31T09:17:54.2062, 3892513.0, 26.69341, 64.94587, 554.6944, 12.717, 102.170, 62.08, 19128, 15218, 26.9 25.88964, 61.90915,2424.9343, 473289541.391153, 62341471, 0, 7, 11.0, 0.0465, 9.993, 587.6275, 15.77, 8.9, 2014-12-31T09:17:54.2062, 3920232.9, 26.69344, 64.94587, 554.6944, 12.717, 102.170, 62.06, 19128, 15219, 26.9 25.93300, 62.06490,2450.1780, 473289541.516153, 62341471, 1, 7, 20.7, 0.0465, 9.993, 561.5848, 15.61, 8.9, 2014-12-31T09:17:54.3312, 3746494.1, 26.69816, 64.93843, 554.8474, 12.724, 102.170, 62.21, 19128, 15220, 26.0 25.91448, 61.98738,2438.3026, 473289541.516153, 62341471, 1, 6, 4.9, 0.0249, 9.993, 573.9176, 15.69, 8.9, 2014-12-31T09:17:54.3312, 3828770.0, 26.69825, 64.93843, 554.8473, 12.724, 102.170, 62.14, 19128, 15221, 26.0 25.90722, 61.95690,2433.6666, 473289541.516153, 62341471, 1, 6, 4.5, 0.0249, 9.993, 578.7335, 15.72, 8.9, 2014-12-31T09:17:54.3312, 3860898.1, 26.69828, 64.93843, 554.8473, 12.724, 102.170, 62.10, 19128, 15222, 26.0 25.90217, 61.93564,2430.4440, 473289541.516153, 62341471, 1, 6, 5.4, 0.0249, 9.993, 582.0816, 15.74, 8.9, 2014-12-31T09:17:54.3312, 3883234.5, 26.69831, 64.93843, 554.8473, 12.724, 102.170, 62.08, 19128, 15223, 26.0 25.90124, 61.93171,2429.8482, 473289541.516153, 62341471, 1, 6, 5.7, 0.0249, 9.993, 582.7006, 15.75, 8.9, 2014-12-31T09:17:54.3312, 3887364.2, 26.69831, 64.93843, 554.8473, 12.724, 102.170, 62.08, 19128, 15224, 26.0 25.94316, 62.08106,2454.1921, 473289541.641153, 62341471, 2, 7, 38.6, 0.0465, 9.993, 557.5948, 15.60, 8.9, 2014-12-31T09:17:54.4562, 3719875.6, 26.70304, 64.93099, 555.0003, 12.731, 102.170, 62.23, 19128, 15225, 26.0 25.92535, 62.00667,2442.7621, 473289541.641153, 62341471, 2, 6, 5.5, 0.0249, 9.993, 569.4640, 15.67, 8.9, 2014-12-31T09:17:54.4562, 3799058.9, 26.70313, 64.93100, 555.0002, 12.731, 102.170, 62.15, 19128, 15226, 26.0 25.90280, 61.91195,2428.3701, 473289541.641153, 62341471, 2, 6, 5.1, 0.0249, 9.993, 584.4154, 15.77, 8.9, 2014-12-31T09:17:54.4562, 3898803.6, 26.70323, 64.93100, 555.0001, 12.731, 102.170, 62.06, 19128, 15227, 26.0 25.88976, 61.85689,2420.0837, 473289541.641153, 62341471, 2, 6, 5.8, 0.0249, 9.993, 593.0270, 15.82, 8.9, 2014-12-31T09:17:54.4562, 3956254.5, 26.70329, 64.93100, 555.0001, 12.731, 102.170, 62.00, 19128, 15228, 26.0 25.94913, 62.07973,2455.5098, 473289541.766153, 62341471, 3, 6, 5.6, 0.0249, 9.993, 556.4044, 15.60, 8.9, 2014-12-31T09:17:54.5812, 3711934.2, 26.70794, 64.92356, 555.1532, 12.738, 102.170, 62.23, 19128, 15229, 25.7 25.93528, 62.02197,2446.6219, 473289541.766153, 62341471, 3, 7, 14.8, 0.0465, 9.993, 565.6335, 15.66, 8.9, 2014-12-31T09:17:54.5812, 3773504.4, 26.70800, 64.92356, 555.1531, 12.738, 102.170, 62.17, 19128, 15230, 25.7 25.92428, 61.97594,2439.5865, 473289541.766153, 62341471, 3, 7, 41.7, 0.0465, 9.993, 572.9408, 15.70, 8.9, 2014-12-31T09:17:54.5812, 3822253.8, 26.70805, 64.92357, 555.1531, 12.738, 102.170, 62.12, 19128, 15231, 25.7 25.91862, 61.95217,2435.9706, 473289541.766153, 62341471, 3, 6, 5.2, 0.0249, 9.993, 576.6973, 15.73, 8.9, 2014-12-31T09:17:54.5812, 3847314.0, 26.70808, 64.92357, 555.1530, 12.738, 102.170, 62.10, 19128, 15232, 25.7 25.91219, 61.92518,2431.8779, 473289541.766153, 62341471, 3, 6, 5.0, 0.0249, 9.993, 580.9494, 15.75, 8.9, 2014-12-31T09:17:54.5812, 3875681.1, 26.70811, 64.92357, 555.1530, 12.738, 102.170, 62.07, 19128, 15233, 25.7 25.89651, 61.85908,2421.9141, 473289541.766153, 62341471, 3, 6, 4.8, 0.0249, 9.993, 591.3039, 15.82, 8.9, 2014-12-31T09:17:54.5812, 3944759.1, 26.70818, 64.92357, 555.1529, 12.738, 102.170, 62.01, 19128, 15234, 25.7 25.93352, 61.98837,2442.9969, 473289541.891153, 62341471, 4, 6, 6.5, 0.0244, 9.993, 569.5768, 15.69, 8.9, 2014-12-31T09:17:54.7062, 3799811.2, 26.71293, 64.91613, 555.3060, 12.745, 102.171, 62.14, 19128, 15235, 25.9 25.91484, 61.91002,2431.0910, 473289541.891153, 62341471, 4, 7, 35.8, 0.0460, 9.993, 581.9459, 15.77, 8.9, 2014-12-31T09:17:54.7062, 3882329.3, 26.71301, 64.91614, 555.3059, 12.745, 102.171, 62.06, 19128, 15236, 25.9 25.90259, 61.85845,2423.3210, 473289541.891153, 62341471, 4, 6, 5.1, 0.0244, 9.993, 590.0209, 15.82, 8.9, 2014-12-31T09:17:54.7062, 3936200.0, 26.71307, 64.91614, 555.3058, 12.745, 102.171, 62.01, 19128, 15237, 25.9 25.90230, 61.85722,2423.1368, 473289541.891153, 62341471, 4, 6, 4.5, 0.0244, 9.993, 590.2123, 15.82, 8.9, 2014-12-31T09:17:54.7062, 3937476.8, 26.71307, 64.91614, 555.3058, 12.745, 102.171, 62.01, 19128, 15238, 25.9 25.94288, 62.00131,2446.4908, 473289542.016152, 62341471, 5, 6, 5.4, 0.0244, 9.993, 566.1260, 15.68, 9.1, 2014-12-31T09:17:54.8312, 3776789.8, 26.71780, 64.90870, 555.4589, 12.752, 102.171, 62.15, 19128, 15240, 26.2 25.93998, 61.98918,2444.6347, 473289542.016152, 62341471, 5, 6, 5.6, 0.0244, 9.993, 568.0539, 15.69, 9.1, 2014-12-31T09:17:54.8312, 3789651.5, 26.71781, 64.90870, 555.4589, 12.752, 102.171, 62.14, 19128, 15241, 26.2 25.93868, 61.98374,2443.8040, 473289542.016152, 62341471, 5, 6, 5.3, 0.0244, 9.993, 568.9167, 15.69, 9.1, 2014-12-31T09:17:54.8312, 3795407.6, 26.71782, 64.90870, 555.4589, 12.752, 102.171, 62.13, 19128, 15242, 26.2 25.93233, 61.95720,2439.7574, 473289542.016152, 62341471, 5, 6, 5.2, 0.0244, 9.993, 573.1204, 15.72, 9.1, 2014-12-31T09:17:54.8312, 3823451.3, 26.71785, 64.90870, 555.4589, 12.752, 102.171, 62.11, 19128, 15243, 26.2 25.92875, 61.94217,2437.4714, 473289542.016152, 62341471, 5, 6, 5.2, 0.0244, 9.993, 575.4953, 15.73, 9.1, 2014-12-31T09:17:54.8312, 3839295.1, 26.71786, 64.90870, 555.4588, 12.752, 102.171, 62.09, 19128, 15244, 26.2 25.90237, 61.83119,2420.7328, 473289542.016152, 62341471, 5, 6, 5.6, 0.0244, 9.993, 592.8906, 15.85, 9.1, 2014-12-31T09:17:54.8312, 3955344.2, 26.71799, 64.90871, 555.4587, 12.752, 102.171, 61.98, 19128, 15245, 26.2 25.93457, 61.94037,2438.7084, 473289542.141153, 62341471, 6, 7, 14.5, 0.0460, 9.993, 574.3888, 15.74, 8.9, 2014-12-31T09:17:54.9562, 3831913.1, 26.72275, 64.90127, 555.6118, 12.759, 102.171, 62.09, 19128, 15246, 26.5 25.91623, 61.86337,2427.0645, 473289542.141153, 62341471, 6, 6, 5.6, 0.0244, 9.993, 586.4886, 15.81, 8.9, 2014-12-31T09:17:54.9562, 3912634.5, 26.72283, 64.90128, 555.6117, 12.759, 102.171, 62.01, 19128, 15247, 26.5 25.96179, 62.02782,2453.5939, 473289542.266152, 62341471, 7, 6, 5.0, 0.0244, 9.993, 559.1051, 15.65, 8.9, 2014-12-31T09:17:55.0812, 3729951.6, 26.72753, 64.89384, 555.7648, 12.766, 102.171, 62.18, 19128, 15248, 25.7 25.95951, 62.01834,2452.1373, 473289542.266152, 62341471, 7, 6, 5.0, 0.0244, 9.993, 560.6178, 15.66, 8.9, 2014-12-31T09:17:55.0812, 3740043.2, 26.72754, 64.89384, 555.7648, 12.766, 102.171, 62.17, 19128, 15249, 25.7 25.94992, 61.97837,2446.0125, 473289542.266152, 62341471, 7, 7, 71.6, 0.0460, 9.993, 566.9793, 15.70, 8.9, 2014-12-31T09:17:55.0812, 3782482.6, 26.72759, 64.89384, 555.7648, 12.766, 102.171, 62.13, 19128, 15250, 25.7 25.94927, 61.97565,2445.5964, 473289542.266152, 62341471, 7, 7, 18.0, 0.0460, 9.993, 567.4116, 15.70, 8.9, 2014-12-31T09:17:55.0812, 3785366.7, 26.72759, 64.89384, 555.7647, 12.766, 102.171, 62.13, 19128, 15251, 25.7 25.93040, 61.89668,2433.5929, 473289542.266152, 62341471, 7, 7, 36.5, 0.0460, 9.993, 579.8829, 15.78, 8.9, 2014-12-31T09:17:55.0812, 3868566.1, 26.72768, 64.89385, 555.7647, 12.766, 102.171, 62.05, 19128, 15252, 25.7 25.92824, 61.88760,2432.2216, 473289542.266152, 62341471, 7, 6, 4.8, 0.0244, 9.993, 581.3079, 15.79, 8.9, 2014-12-31T09:17:55.0812, 3878073.0, 26.72769, 64.89385, 555.7647, 12.766, 102.171, 62.04, 19128, 15253, 25.7 25.96274, 62.00565,2451.7048, 473289542.391153, 62341472, 0, 7, 51.0, 0.0460, 9.993, 561.2450, 15.67, 8.9, 2014-12-31T09:17:55.2062, 3744227.5, 26.73244, 64.88641, 555.9177, 12.773, 102.171, 62.16, 19176, 15254, 26.1 25.94552, 61.93382,2440.7326, 473289542.391153, 62341472, 0, 6, 5.5, 0.0246, 9.993, 572.6430, 15.74, 8.9, 2014-12-31T09:17:55.2062, 3820266.5, 26.73251, 64.88641, 555.9177, 12.773, 102.171, 62.08, 19176, 15255, 26.1 25.93499, 61.88975,2434.0513, 473289542.391153, 62341472, 0, 7, 15.6, 0.0460, 9.993, 579.5855, 15.79, 8.9, 2014-12-31T09:17:55.2062, 3866581.8, 26.73256, 64.88642, 555.9176, 12.773, 102.171, 62.04, 19176, 15256, 26.1 25.92277, 61.83842,2426.3160, 473289542.391153, 62341472, 0, 7, 14.7, 0.0460, 9.993, 587.6251, 15.84, 8.9, 2014-12-31T09:17:55.2062, 3920216.6, 26.73262, 64.88642, 555.9176, 12.773, 102.171, 61.99, 19176, 15257, 26.1 25.92083, 61.83024,2425.0881, 473289542.391153, 62341472, 0, 7, 50.0, 0.0460, 9.993, 588.9016, 15.85, 8.9, 2014-12-31T09:17:55.2062, 3928732.1, 26.73263, 64.88642, 555.9176, 12.773, 102.171, 61.98, 19176, 15258, 26.1 25.96393, 61.98450,2449.9828, 473289542.516153, 62341472, 1, 6, 6.0, 0.0246, 9.993, 563.2122, 15.69, 8.9, 2014-12-31T09:17:55.3312, 3757350.7, 26.73733, 64.87898, 556.0707, 12.781, 102.171, 62.13, 19176, 15259, 26.2 25.96259, 61.97895,2449.1329, 473289542.516153, 62341472, 1, 7, 17.8, 0.0460, 9.993, 564.0949, 15.70, 8.9, 2014-12-31T09:17:55.3312, 3763240.0, 26.73734, 64.87898, 556.0707, 12.781, 102.171, 62.13, 19176, 15260, 26.2 25.92323, 61.81414,2424.1775, 473289542.516153, 62341472, 1, 6, 6.4, 0.0246, 9.993, 590.0279, 15.86, 8.9, 2014-12-31T09:17:55.3312, 3936246.5, 26.73752, 64.87899, 556.0705, 12.781, 102.171, 61.96, 19176, 15261, 26.2 25.91822, 61.79305,2421.0226, 473289542.516153, 62341472, 1, 7, 12.3, 0.0460, 9.993, 593.3080, 15.88, 8.9, 2014-12-31T09:17:55.3312, 3958128.6, 26.73754, 64.87899, 556.0705, 12.781, 102.171, 61.94, 19176, 15262, 26.2 25.97602, 62.00869,2455.2152, 473289542.641152, 62341472, 2, 7, 37.1, 0.0460, 9.993, 557.9559, 15.67, 8.9, 2014-12-31T09:17:55.4562, 3722284.5, 26.74218, 64.87155, 556.2237, 12.788, 102.171, 62.16, 19176, 15263, 28.8 25.95553, 61.92342,2442.1779, 473289542.641152, 62341472, 2, 7, 14.6, 0.0460, 9.993, 571.4993, 15.75, 8.9, 2014-12-31T09:17:55.4562, 3812636.5, 26.74227, 64.87156, 556.2236, 12.788, 102.171, 62.07, 19176, 15264, 28.8 25.95240, 61.91032,2440.1887, 473289542.641152, 62341472, 2, 6, 5.6, 0.0246, 9.993, 573.5662, 15.76, 8.9, 2014-12-31T09:17:55.4562, 3826425.3, 26.74228, 64.87156, 556.2236, 12.788, 102.171, 62.06, 19176, 15265, 28.8 25.95223, 61.90962,2440.0816, 473289542.641152, 62341472, 2, 6, 5.3, 0.0246, 9.993, 573.6774, 15.77, 8.9, 2014-12-31T09:17:55.4562, 3827167.4, 26.74228, 64.87156, 556.2236, 12.788, 102.171, 62.06, 19176, 15266, 28.8 25.93439, 61.83485,2428.7901, 473289542.641152, 62341472, 2, 7, 15.7, 0.0460, 9.993, 585.4127, 15.84, 8.9, 2014-12-31T09:17:55.4562, 3905456.8, 26.74237, 64.87156, 556.2235, 12.788, 102.171, 61.98, 19176, 15267, 28.8 25.93316, 61.82973,2428.0199, 473289542.641152, 62341472, 2, 7, 16.3, 0.0460, 9.993, 586.2133, 15.85, 8.9, 2014-12-31T09:17:55.4562, 3910798.1, 26.74237, 64.87156, 556.2235, 12.788, 102.171, 61.98, 19176, 15268, 28.8 25.94688, 61.86111,2434.2507, 473289542.766153, 62341472, 3, 7, 21.0, 0.0460, 9.993, 579.9164, 15.81, 8.9, 2014-12-31T09:17:55.5812, 3868789.5, 26.74720, 64.86413, 556.3766, 12.795, 102.171, 62.01, 19176, 15269, 26.4 25.94311, 61.84530,2431.8668, 473289542.766153, 62341472, 3, 6, 5.3, 0.0246, 9.993, 582.3941, 15.83, 8.9, 2014-12-31T09:17:55.5812, 3885319.2, 26.74722, 64.86413, 556.3765, 12.795, 102.171, 62.00, 19176, 15270, 26.4 25.93116, 61.79514,2424.3369, 473289542.766153, 62341472, 3, 7, 37.1, 0.0460, 9.993, 590.2220, 15.88, 8.9, 2014-12-31T09:17:55.5812, 3937541.0, 26.74728, 64.86413, 556.3765, 12.795, 102.171, 61.94, 19176, 15271, 26.4 25.92705, 61.77785,2421.7532, 473289542.766153, 62341472, 3, 7, 43.2, 0.0460, 9.993, 592.9084, 15.90, 8.9, 2014-12-31T09:17:55.5812, 3955463.1, 26.74729, 64.86414, 556.3765, 12.795, 102.171, 61.93, 19176, 15272, 26.4 25.92512, 61.76969,2420.5341, 473289542.766153, 62341472, 3, 7, 43.4, 0.0460, 9.993, 594.1760, 15.91, 8.9, 2014-12-31T09:17:55.5812, 3963919.6, 26.74730, 64.86414, 556.3765, 12.795, 102.171, 61.92, 19176, 15273, 26.4 25.97590, 61.95613,2450.1956, 473289542.891152, 62341472, 4, 6, 4.7, 0.0246, 9.993, 563.5269, 15.72, 8.9, 2014-12-31T09:17:55.7062, 3759450.1, 26.75196, 64.85670, 556.5297, 12.802, 102.171, 62.11, 19176, 15274, 25.3 25.96501, 61.91078,2443.2828, 473289542.891152, 62341472, 4, 7, 84.5, 0.0465, 9.993, 570.7092, 15.76, 8.9, 2014-12-31T09:17:55.7062, 3807365.4, 26.75201, 64.85670, 556.5296, 12.802, 102.171, 62.06, 19176, 15275, 25.3 25.96402, 61.90667,2442.6574, 473289542.891152, 62341472, 4, 7, 11.1, 0.0465, 9.993, 571.3591, 15.77, 8.9, 2014-12-31T09:17:55.7062, 3811700.9, 26.75202, 64.85670, 556.5296, 12.802, 102.171, 62.06, 19176, 15276, 25.3 25.95682, 61.87658,2438.0959, 473289542.891152, 62341472, 4, 6, 4.9, 0.0246, 9.993, 576.0993, 15.80, 8.9, 2014-12-31T09:17:55.7062, 3843324.5, 26.75205, 64.85670, 556.5296, 12.802, 102.171, 62.03, 19176, 15277, 25.3 25.95029, 61.84929,2433.9738, 473289542.891152, 62341472, 4, 6, 5.3, 0.0246, 9.993, 580.3836, 15.83, 8.9, 2014-12-31T09:17:55.7062, 3871906.4, 26.75208, 64.85671, 556.5296, 12.802, 102.171, 62.00, 19176, 15278, 25.3 25.94512, 61.82761,2430.7095, 473289542.891152, 62341472, 4, 7, 14.1, 0.0465, 9.993, 583.7767, 15.85, 8.9, 2014-12-31T09:17:55.7062, 3894542.8, 26.75210, 64.85671, 556.5296, 12.802, 102.171, 61.98, 19176, 15279, 25.3 25.94016, 61.80681,2427.5868, 473289542.891152, 62341472, 4, 6, 6.0, 0.0246, 9.993, 587.0230, 15.87, 8.9, 2014-12-31T09:17:55.7062, 3916199.9, 26.75213, 64.85671, 556.5295, 12.802, 102.171, 61.96, 19176, 15280, 25.3 25.98535, 61.96934,2453.7356, 473289543.016152, 62341472, 5, 7, 37.4, 0.0465, 9.993, 560.0280, 15.70, 8.9, 2014-12-31T09:17:55.8312, 3736108.2, 26.75681, 64.84927, 556.6827, 12.809, 102.171, 62.12, 19176, 15281, 26.4 25.98127, 61.95241,2451.1439, 473289543.016152, 62341472, 5, 7, 39.3, 0.0465, 9.993, 562.7205, 15.72, 8.9, 2014-12-31T09:17:55.8312, 3754070.3, 26.75683, 64.84927, 556.6827, 12.809, 102.171, 62.10, 19176, 15282, 26.4 25.98065, 61.94983,2450.7483, 473289543.016152, 62341472, 5, 6, 5.6, 0.0246, 9.993, 563.1314, 15.72, 8.9, 2014-12-31T09:17:55.8312, 3756812.0, 26.75683, 64.84927, 556.6827, 12.809, 102.171, 62.10, 19176, 15283, 26.4 25.96542, 61.88645,2441.1008, 473289543.016152, 62341472, 5, 7, 29.2, 0.0465, 9.993, 573.1557, 15.79, 8.9, 2014-12-31T09:17:55.8312, 3823686.6, 26.75690, 64.84928, 556.6827, 12.809, 102.171, 62.04, 19176, 15284, 26.4 25.94256, 61.79075,2426.6805, 473289543.016152, 62341472, 5, 7, 23.4, 0.0465, 9.993, 588.1452, 15.88, 8.9, 2014-12-31T09:17:55.8312, 3923686.2, 26.75701, 64.84928, 556.6826, 12.809, 102.171, 61.94, 19176, 15285, 26.4 25.97336, 61.89351,2443.6817, 473289543.141153, 62341472, 6, 7, 22.8, 0.0465, 9.993, 570.6528, 15.78, 8.9, 2014-12-31T09:17:55.9562, 3806988.9, 26.76175, 64.84185, 556.8357, 12.817, 102.171, 62.04, 19176, 15287, 27.0 25.97018, 61.88025,2441.6702, 473289543.141153, 62341472, 6, 7, 30.7, 0.0465, 9.993, 572.7431, 15.79, 8.9, 2014-12-31T09:17:55.9562, 3820934.5, 26.76177, 64.84185, 556.8357, 12.817, 102.171, 62.03, 19176, 15288, 27.0 25.96373, 61.85334,2437.5979, 473289543.141153, 62341472, 6, 7, 43.8, 0.0465, 9.993, 576.9756, 15.82, 8.9, 2014-12-31T09:17:55.9562, 3849170.3, 26.76180, 64.84185, 556.8357, 12.817, 102.171, 62.00, 19176, 15289, 27.0 25.94888, 61.79116,2428.2426, 473289543.141153, 62341472, 6, 6, 5.3, 0.0246, 9.993, 586.7009, 15.88, 8.9, 2014-12-31T09:17:55.9562, 3914050.9, 26.76186, 64.84186, 556.8356, 12.817, 102.171, 61.94, 19176, 15290, 27.0 25.98619, 61.92090,2449.3614, 473289543.266153, 62341472, 7, 7, 65.0, 0.0465, 9.993, 564.9299, 15.75, 8.9, 2014-12-31T09:17:56.0812, 3768810.1, 26.76658, 64.83442, 556.9888, 12.824, 102.171, 62.07, 19176, 15291, 26.5 25.98316, 61.90827,2447.4376, 473289543.266153, 62341472, 7, 7, 17.2, 0.0465, 9.993, 566.9289, 15.77, 8.9, 2014-12-31T09:17:56.0812, 3782145.7, 26.76659, 64.83442, 556.9888, 12.824, 102.171, 62.06, 19176, 15292, 26.5 25.96322, 61.82516,2434.8531, 473289543.266153, 62341472, 7, 7, 19.7, 0.0465, 9.993, 580.0081, 15.85, 8.9, 2014-12-31T09:17:56.0812, 3869401.3, 26.76668, 64.83443, 556.9887, 12.824, 102.171, 61.98, 19176, 15293, 26.5 25.96174, 61.81897,2433.9204, 473289543.266153, 62341472, 7, 7, 40.1, 0.0465, 9.993, 580.9778, 15.86, 8.9, 2014-12-31T09:17:56.0812, 3875870.0, 26.76669, 64.83443, 556.9887, 12.824, 102.171, 61.97, 19176, 15294, 26.5 25.95847, 61.80528,2431.8626, 473289543.266153, 62341472, 7, 6, 5.1, 0.0246, 9.993, 583.1171, 15.87, 8.9, 2014-12-31T09:17:56.0812, 3890141.8, 26.76670, 64.83443, 556.9887, 12.824, 102.171, 61.96, 19176, 15295, 26.5 25.94171, 61.73498,2421.3502, 473289543.266153, 62341472, 7, 6, 5.2, 0.0246, 9.993, 594.0481, 15.94, 8.9, 2014-12-31T09:17:56.0812, 3963066.1, 26.76678, 64.83443, 556.9886, 12.824, 102.171, 61.89, 19176, 15296, 26.5 25.99346, 61.92510,2451.5163, 473289543.391152, 62341473, 0, 6, 5.7, 0.0246, 9.993, 562.8697, 15.75, 8.9, 2014-12-31T09:17:56.2062, 3755065.7, 26.77142, 64.82700, 557.1419, 12.831, 102.171, 62.08, 19224, 15297, 26.5 25.97196, 61.83566,2437.9399, 473289543.391152, 62341473, 0, 6, 4.8, 0.0246, 9.993, 576.9789, 15.84, 8.9, 2014-12-31T09:17:56.2062, 3849192.7, 26.77152, 64.82700, 557.1418, 12.831, 102.171, 61.99, 19224, 15298, 26.5 25.96433, 61.80376,2433.1368, 473289543.391152, 62341473, 0, 6, 5.1, 0.0246, 9.993, 581.9720, 15.87, 8.9, 2014-12-31T09:17:56.2062, 3882503.0, 26.77155, 64.82700, 557.1418, 12.831, 102.171, 61.95, 19224, 15299, 26.5 25.96041, 61.78735,2430.6722, 473289543.391152, 62341473, 0, 7, 35.0, 0.0465, 9.993, 584.5344, 15.89, 8.9, 2014-12-31T09:17:56.2062, 3899597.5, 26.77157, 64.82701, 557.1418, 12.831, 102.171, 61.94, 19224, 15300, 26.5 25.95568, 61.76755,2427.7076, 473289543.391152, 62341473, 0, 7, 43.1, 0.0465, 9.993, 587.6170, 15.91, 8.9, 2014-12-31T09:17:56.2062, 3920162.5, 26.77159, 64.82701, 557.1417, 12.831, 102.171, 61.92, 19224, 15301, 26.5 25.95141, 61.74964,2425.0303, 473289543.391152, 62341473, 0, 7, 21.3, 0.0465, 9.993, 590.4011, 15.93, 8.9, 2014-12-31T09:17:56.2062, 3938735.8, 26.77161, 64.82701, 557.1417, 12.831, 102.171, 61.90, 19224, 15302, 26.5 25.99564, 61.90820,2450.4508, 473289543.516153, 62341473, 1, 6, 5.0, 0.0246, 9.993, 564.1556, 15.77, 8.9, 2014-12-31T09:17:56.3312, 3763644.3, 26.77629, 64.81958, 557.2950, 12.838, 102.170, 62.06, 19224, 15303, 25.9 25.99426, 61.90250,2449.5826, 473289543.516153, 62341473, 1, 6, 5.1, 0.0246, 9.993, 565.0578, 15.77, 8.9, 2014-12-31T09:17:56.3312, 3769663.2, 26.77630, 64.81958, 557.2950, 12.838, 102.170, 62.05, 19224, 15304, 25.9 25.98879, 61.87977,2446.1265, 473289543.516153, 62341473, 1, 6, 5.0, 0.0246, 9.993, 568.6493, 15.79, 8.9, 2014-12-31T09:17:56.3312, 3793623.3, 26.77632, 64.81958, 557.2950, 12.838, 102.170, 62.03, 19224, 15305, 25.9 25.98867, 61.87928,2446.0507, 473289543.516153, 62341473, 1, 6, 6.0, 0.0246, 9.993, 568.7282, 15.79, 8.9, 2014-12-31T09:17:56.3312, 3794149.4, 26.77632, 64.81958, 557.2950, 12.838, 102.170, 62.03, 19224, 15306, 25.9 25.98272, 61.85451,2442.2952, 473289543.516153, 62341473, 1, 7, 25.0, 0.0465, 9.993, 572.6313, 15.82, 8.9, 2014-12-31T09:17:56.3312, 3820188.1, 26.77635, 64.81958, 557.2949, 12.838, 102.170, 62.01, 19224, 15307, 25.9 25.97746, 61.83258,2438.9806, 473289543.516153, 62341473, 1, 2, 16.9, 0.0465, 9.993, 576.0766, 15.84, 8.9, 2014-12-31T09:17:56.3312, 3843173.1, 26.77637, 64.81958, 557.2949, 12.838, 102.170, 61.98, 19224, 15308, 25.9 25.96989, 61.80098,2434.2204, 473289543.516153, 62341473, 1, 7, 27.0, 0.0465, 9.993, 581.0252, 15.87, 8.9, 2014-12-31T09:17:56.3312, 3876186.7, 26.77641, 64.81958, 557.2949, 12.838, 102.171, 61.95, 19224, 15309, 25.9 25.96498, 61.78045,2431.1382, 473289543.516153, 62341473, 1, 6, 5.0, 0.0246, 9.993, 584.2298, 15.89, 8.9, 2014-12-31T09:17:56.3312, 3897565.0, 26.77643, 64.81958, 557.2949, 12.838, 102.171, 61.93, 19224, 15310, 25.9 25.95259, 61.72854,2423.3809, 473289543.516153, 62341473, 1, 7, 36.6, 0.0465, 9.993, 592.2966, 15.95, 8.9, 2014-12-31T09:17:56.3312, 3951381.2, 26.77648, 64.81958, 557.2948, 12.838, 102.171, 61.88, 19224, 15311, 25.9 25.95242, 61.72783,2423.2750, 473289543.516153, 62341473, 1, 7, 39.7, 0.0465, 9.993, 592.4068, 15.95, 8.9, 2014-12-31T09:17:56.3312, 3952116.0, 26.77648, 64.81958, 557.2948, 12.838, 102.171, 61.88, 19224, 15312, 25.9 26.00626, 61.92632,2454.7310, 473289543.641152, 62341473, 2, 7, 21.0, 0.0465, 9.993, 559.8870, 15.75, 8.9, 2014-12-31T09:17:56.4562, 3735167.6, 26.78111, 64.81215, 557.4481, 12.845, 102.170, 62.08, 19224, 15313, 25.7 25.98501, 61.83806,2441.3145, 473289543.641152, 62341473, 2, 6, 8.7, 0.0246, 9.993, 573.8300, 15.84, 8.9, 2014-12-31T09:17:56.4562, 3828185.2, 26.78121, 64.81216, 557.4480, 12.845, 102.170, 61.99, 19224, 15314, 25.7 25.98311, 61.83018,2440.1234, 473289543.641152, 62341473, 2, 7, 7.4, 0.0465, 9.993, 575.0682, 15.84, 8.9, 2014-12-31T09:17:56.4562, 3836445.4, 26.78122, 64.81216, 557.4480, 12.845, 102.170, 61.98, 19224, 15315, 25.7 25.97956, 61.81537,2437.8896, 473289543.641152, 62341473, 2, 6, 5.5, 0.0246, 9.993, 577.3903, 15.86, 8.9, 2014-12-31T09:17:56.4562, 3851936.9, 26.78124, 64.81216, 557.4480, 12.845, 102.170, 61.97, 19224, 15316, 25.7 25.97374, 61.79107,2434.2334, 473289543.641152, 62341473, 2, 6, 5.6, 0.0246, 9.993, 581.1914, 15.88, 8.9, 2014-12-31T09:17:56.4562, 3877295.3, 26.78126, 64.81216, 557.4480, 12.845, 102.170, 61.94, 19224, 15317, 25.7 25.95817, 61.72590,2424.4841, 473289543.641152, 62341473, 2, 6, 5.5, 0.0246, 9.993, 591.3295, 15.95, 8.9, 2014-12-31T09:17:56.4562, 3944929.6, 26.78133, 64.81216, 557.4479, 12.845, 102.170, 61.88, 19224, 15318, 25.7 26.00598, 61.89925,2452.1114, 473289543.766152, 62341473, 3, 6, 5.7, 0.0246, 9.993, 562.7879, 15.77, 8.8, 2014-12-31T09:17:56.5812, 3754520.1, 26.78599, 64.80473, 557.6012, 12.853, 102.170, 62.05, 19224, 15319, 25.9 26.00175, 61.88170,2449.4396, 473289543.766152, 62341473, 3, 7, 17.2, 0.0465, 9.993, 565.5644, 15.79, 8.8, 2014-12-31T09:17:56.5812, 3773043.1, 26.78601, 64.80473, 557.6012, 12.853, 102.170, 62.03, 19224, 15320, 25.9 25.99547, 61.85565,2445.4834, 473289543.766152, 62341473, 3, 6, 4.8, 0.0246, 9.993, 569.6761, 15.82, 8.8, 2014-12-31T09:17:56.5812, 3800473.2, 26.78603, 64.80473, 557.6012, 12.853, 102.170, 62.01, 19224, 15321, 25.9 25.99085, 61.83643,2442.5743, 473289543.766152, 62341473, 3, 6, 5.6, 0.0246, 9.993, 572.6999, 15.84, 8.8, 2014-12-31T09:17:56.5812, 3820645.9, 26.78605, 64.80473, 557.6012, 12.853, 102.170, 61.99, 19224, 15322, 25.9 25.98799, 61.82453,2440.7755, 473289543.766152, 62341473, 3, 7, 21.8, 0.0465, 9.993, 574.5697, 15.85, 8.8, 2014-12-31T09:17:56.5812, 3833120.1, 26.78607, 64.80473, 557.6012, 12.853, 102.170, 61.98, 19224, 15323, 25.9 25.98156, 61.79775,2436.7399, 473289543.766152, 62341473, 3, 7, 11.5, 0.0465, 9.993, 578.7652, 15.88, 8.8, 2014-12-31T09:17:56.5812, 3861109.2, 26.78610, 64.80473, 557.6011, 12.853, 102.170, 61.95, 19224, 15324, 25.9 25.97677, 61.77774,2433.7327, 473289543.766152, 62341473, 3, 7, 28.9, 0.0465, 9.993, 581.8918, 15.90, 8.8, 2014-12-31T09:17:56.5812, 3881967.7, 26.78612, 64.80474, 557.6011, 12.853, 102.170, 61.93, 19224, 15325, 25.9 25.95967, 61.70619,2423.0436, 473289543.766152, 62341473, 3, 7, 44.9, 0.0465, 9.993, 593.0081, 15.97, 8.8, 2014-12-31T09:17:56.5812, 3956127.7, 26.78619, 64.80474, 557.6010, 12.853, 102.170, 61.86, 19224, 15326, 25.9 26.00919, 61.88667,2451.7067, 473289543.891152, 62341473, 4, 6, 8.2, 0.0249, 9.993, 563.3874, 15.79, 8.9, 2014-12-31T09:17:56.7062, 3758519.5, 26.79084, 64.79731, 557.7544, 12.860, 102.170, 62.04, 19224, 15327, 26.3 26.00226, 61.85795,2447.3413, 473289543.891152, 62341473, 4, 6, 4.7, 0.0249, 9.993, 567.9243, 15.82, 8.9, 2014-12-31T09:17:56.7062, 3788786.4, 26.79087, 64.79731, 557.7544, 12.860, 102.170, 62.01, 19224, 15328, 26.3 25.99857, 61.84263,2445.0181, 473289543.891152, 62341473, 4, 7, 44.0, 0.0465, 9.993, 570.3390, 15.83, 8.9, 2014-12-31T09:17:56.7062, 3804895.7, 26.79089, 64.79731, 557.7543, 12.860, 102.170, 62.00, 19224, 15329, 26.3 25.98523, 61.78711,2436.6404, 473289543.891152, 62341473, 4, 6, 4.9, 0.0249, 9.993, 579.0483, 15.89, 8.9, 2014-12-31T09:17:56.7062, 3862997.8, 26.79095, 64.79731, 557.7543, 12.860, 102.170, 61.94, 19224, 15330, 26.3 25.97873, 61.76000,2432.5711, 473289543.891152, 62341473, 4, 7, 13.5, 0.0465, 9.993, 583.2796, 15.91, 8.9, 2014-12-31T09:17:56.7062, 3891225.9, 26.79098, 64.79731, 557.7543, 12.860, 102.170, 61.91, 19224, 15331, 26.3 25.97640, 61.75023,2431.1085, 473289543.891152, 62341473, 4, 6, 4.6, 0.0249, 9.993, 584.8005, 15.92, 8.9, 2014-12-31T09:17:56.7062, 3901372.4, 26.79099, 64.79731, 557.7542, 12.860, 102.170, 61.90, 19224, 15332, 26.3 25.96436, 61.69984,2423.5930, 473289543.891152, 62341473, 4, 7, 17.9, 0.0465, 9.993, 592.6170, 15.97, 8.9, 2014-12-31T09:17:56.7062, 3953518.8, 26.79104, 64.79732, 557.7542, 12.860, 102.170, 61.85, 19224, 15333, 26.3 26.00559, 61.84588,2447.0183, 473289544.016152, 62341473, 5, 6, 6.4, 0.0249, 9.993, 568.4392, 15.83, 8.9, 2014-12-31T09:17:56.8312, 3792221.3, 26.79572, 64.78989, 557.9075, 12.867, 102.170, 62.00, 19224, 15334, 25.9 26.00378, 61.83837,2445.8793, 473289544.016152, 62341473, 5, 6, 5.7, 0.0249, 9.993, 569.6231, 15.83, 8.9, 2014-12-31T09:17:56.8312, 3800119.4, 26.79573, 64.78989, 557.9075, 12.867, 102.170, 61.99, 19224, 15335, 25.9 25.99905, 61.81872,2442.9079, 473289544.016152, 62341473, 5, 7, 26.0, 0.0465, 9.993, 572.7120, 15.85, 8.9, 2014-12-31T09:17:56.8312, 3820726.2, 26.79575, 64.78989, 557.9075, 12.867, 102.170, 61.97, 19224, 15336, 25.9 25.99444, 61.79956,2440.0171, 473289544.016152, 62341473, 5, 7, 26.1, 0.0465, 9.993, 575.7172, 15.87, 8.9, 2014-12-31T09:17:56.8312, 3840775.1, 26.79577, 64.78989, 557.9075, 12.867, 102.170, 61.95, 19224, 15337, 25.9 25.98973, 61.77993,2437.0626, 473289544.016152, 62341473, 5, 7, 24.2, 0.0465, 9.993, 578.7891, 15.89, 8.9, 2014-12-31T09:17:56.8312, 3861268.5, 26.79579, 64.78989, 557.9074, 12.867, 102.170, 61.93, 19224, 15338, 25.9 25.98924, 61.77788,2436.7544, 473289544.016152, 62341473, 5, 6, 5.7, 0.0249, 9.993, 579.1095, 15.90, 8.9, 2014-12-31T09:17:56.8312, 3863406.0, 26.79579, 64.78989, 557.9074, 12.867, 102.170, 61.93, 19224, 15339, 25.9 25.99466, 61.77455,2437.7543, 473289544.141152, 62341473, 6, 6, 6.8, 0.0249, 9.993, 578.2496, 15.90, 8.9, 2014-12-31T09:17:56.9562, 3857669.5, 26.80063, 64.78247, 558.0606, 12.874, 102.170, 61.93, 19224, 15340, 25.9 25.99320, 61.76847,2436.8408, 473289544.141152, 62341473, 6, 7, 11.5, 0.0465, 9.993, 579.1995, 15.90, 8.9, 2014-12-31T09:17:56.9562, 3864006.5, 26.80063, 64.78247, 558.0606, 12.874, 102.170, 61.92, 19224, 15341, 25.9 25.98802, 61.74690,2433.6062, 473289544.141152, 62341473, 6, 6, 4.1, 0.0249, 9.993, 582.5631, 15.93, 8.9, 2014-12-31T09:17:56.9562, 3886446.0, 26.80066, 64.78247, 558.0606, 12.874, 102.170, 61.90, 19224, 15342, 25.9 25.97891, 61.70886,2427.9215, 473289544.141152, 62341473, 6, 6, 4.9, 0.0249, 9.993, 588.4754, 15.96, 8.9, 2014-12-31T09:17:56.9562, 3925888.6, 26.80070, 64.78247, 558.0605, 12.874, 102.170, 61.86, 19224, 15343, 25.9 26.02319, 61.86710,2453.2575, 473289544.266153, 62341473, 7, 7, 12.6, 0.0465, 9.993, 562.3127, 15.81, 8.9, 2014-12-31T09:17:57.0812, 3751349.4, 26.80536, 64.77505, 558.2139, 12.881, 102.170, 62.02, 19224, 15344, 27.0 26.02236, 61.86366,2452.7339, 473289544.266153, 62341473, 7, 6, 4.7, 0.0249, 9.993, 562.8568, 15.81, 8.9, 2014-12-31T09:17:57.0812, 3754979.5, 26.80536, 64.77505, 558.2139, 12.881, 102.170, 62.02, 19224, 15345, 27.0 26.01916, 61.85046,2450.7266, 473289544.266153, 62341473, 7, 6, 5.9, 0.0249, 9.993, 564.9431, 15.82, 8.9, 2014-12-31T09:17:57.0812, 3768898.0, 26.80537, 64.77505, 558.2139, 12.881, 102.170, 62.00, 19224, 15346, 27.0 26.00258, 61.78165,2440.3226, 473289544.266153, 62341473, 7, 6, 5.6, 0.0249, 9.993, 575.7589, 15.89, 8.9, 2014-12-31T09:17:57.0812, 3841053.0, 26.80545, 64.77505, 558.2138, 12.881, 102.170, 61.93, 19224, 15347, 27.0 26.00193, 61.77895,2439.9154, 473289544.266153, 62341473, 7, 6, 5.2, 0.0249, 9.993, 576.1823, 15.89, 8.9, 2014-12-31T09:17:57.0812, 3843877.8, 26.80545, 64.77505, 558.2138, 12.881, 102.170, 61.93, 19224, 15348, 27.0 25.99784, 61.76195,2437.3602, 473289544.266153, 62341473, 7, 7, 30.2, 0.0465, 9.993, 578.8392, 15.91, 8.9, 2014-12-31T09:17:57.0812, 3861602.8, 26.80547, 64.77505, 558.2138, 12.881, 102.170, 61.91, 19224, 15349, 27.0 25.99399, 61.74588,2434.9501, 473289544.266153, 62341473, 7, 7, 24.7, 0.0465, 9.993, 581.3455, 15.93, 8.9, 2014-12-31T09:17:57.0812, 3878322.9, 26.80549, 64.77505, 558.2138, 12.881, 102.170, 61.90, 19224, 15350, 27.0 25.98884, 61.72443,2431.7402, 473289544.266153, 62341473, 7, 7, 26.8, 0.0465, 9.993, 584.6837, 15.95, 8.9, 2014-12-31T09:17:57.0812, 3900593.3, 26.80551, 64.77505, 558.2138, 12.881, 102.170, 61.88, 19224, 15351, 27.0 25.98026, 61.68856,2426.3922, 473289544.266153, 62341473, 7, 7, 33.2, 0.0465, 9.993, 590.2465, 15.98, 8.9, 2014-12-31T09:17:57.0812, 3937703.9, 26.80555, 64.77505, 558.2137, 12.881, 102.170, 61.84, 19224, 15352, 27.0 26.02127, 61.80761,2447.2389, 473289544.516153, 62341474, 1, 6, 4.7, 0.0267, 9.993, 568.9268, 15.86, 8.9, 2014-12-31T09:17:57.3312, 3795474.0, 26.81507, 64.76021, 558.5203, 12.896, 102.170, 61.96, 19271, 15360, 25.9 26.01939, 61.79981,2446.0590, 473289544.516153, 62341474, 1, 6, 5.2, 0.0267, 9.993, 570.1535, 15.87, 8.9, 2014-12-31T09:17:57.3312, 3803657.7, 26.81508, 64.76021, 558.5203, 12.896, 102.170, 61.95, 19271, 15361, 25.9 26.00789, 61.75205,2438.8657, 473289544.516153, 62341474, 1, 2, 37.5, 0.0507, 9.993, 577.6328, 15.92, 8.9, 2014-12-31T09:17:57.3312, 3853554.7, 26.81513, 64.76021, 558.5202, 12.896, 102.170, 61.91, 19271, 15362, 25.9 25.99885, 61.71446,2433.2343, 473289544.516153, 62341474, 1, 7, 35.4, 0.0507, 9.993, 583.4896, 15.96, 8.9, 2014-12-31T09:17:57.3312, 3892626.6, 26.81517, 64.76021, 558.5202, 12.896, 102.170, 61.87, 19271, 15363, 25.9 25.98959, 61.67579,2427.4699, 473289544.516153, 62341474, 1, 6, 5.6, 0.0267, 9.993, 589.4857, 16.00, 8.9, 2014-12-31T09:17:57.3312, 3932628.4, 26.81521, 64.76021, 558.5202, 12.896, 102.170, 61.83, 19271, 15364, 25.9 25.98034, 61.63708,2421.7289, 473289544.516153, 62341474, 1, 7, 14.7, 0.0507, 9.993, 595.4587, 16.04, 8.9, 2014-12-31T09:17:57.3312, 3972476.1, 26.81525, 64.76022, 558.5201, 12.896, 102.170, 61.79, 19271, 15365, 25.9 26.02909, 61.81419,2449.7332, 473289544.641152, 62341474, 2, 7, 36.6, 0.0507, 9.993, 566.5127, 15.86, 8.9, 2014-12-31T09:17:57.4562, 3779368.7, 26.81988, 64.75279, 558.6735, 12.903, 102.170, 61.97, 19271, 15366, 26.2 26.02502, 61.79738,2447.1899, 473289544.641152, 62341474, 2, 7, 16.6, 0.0507, 9.993, 569.1567, 15.87, 8.9, 2014-12-31T09:17:57.4562, 3797008.2, 26.81990, 64.75279, 558.6735, 12.903, 102.170, 61.95, 19271, 15367, 26.2 26.00308, 61.70625,2433.4979, 473289544.641152, 62341474, 2, 6, 4.8, 0.0267, 9.993, 583.3951, 15.97, 8.9, 2014-12-31T09:17:57.4562, 3891996.4, 26.82000, 64.75279, 558.6734, 12.903, 102.170, 61.86, 19271, 15368, 26.2 26.00292, 61.70555,2433.3933, 473289544.641152, 62341474, 2, 6, 5.6, 0.0267, 9.993, 583.5039, 15.97, 8.9, 2014-12-31T09:17:57.4562, 3892721.9, 26.82000, 64.75279, 558.6734, 12.903, 102.170, 61.86, 19271, 15369, 26.2 25.98645, 61.63679,2423.1677, 473289544.641152, 62341474, 2, 7, 37.3, 0.0507, 9.993, 594.1419, 16.04, 8.9, 2014-12-31T09:17:57.4562, 3963691.0, 26.82007, 64.75280, 558.6734, 12.903, 102.170, 61.79, 19271, 15370, 26.2 26.02440, 61.76904,2444.4098, 473289544.766153, 62341474, 3, 7, 20.6, 0.0507, 9.993, 572.2265, 15.90, 8.9, 2014-12-31T09:17:57.5812, 3817487.5, 26.82475, 64.74537, 558.8268, 12.910, 102.170, 61.92, 19271, 15373, 26.1 26.04759, 61.83917,2456.5272, 473289544.891153, 62341474, 4, 7, 25.8, 0.0497, 9.993, 559.8078, 15.83, 8.9, 2014-12-31T09:17:57.7062, 3734638.7, 26.82949, 64.73795, 558.9801, 12.917, 102.170, 61.99, 19271, 15375, 26.8 26.04001, 61.80792,2451.7816, 473289544.891153, 62341474, 4, 6, 5.1, 0.0267, 9.993, 564.7410, 15.86, 8.9, 2014-12-31T09:17:57.7062, 3767549.6, 26.82952, 64.73795, 558.9801, 12.917, 102.170, 61.96, 19271, 15376, 26.8 26.00631, 61.66809,2430.7816, 473289544.891153, 62341474, 4, 7, 22.6, 0.0497, 9.993, 586.5804, 16.00, 8.9, 2014-12-31T09:17:57.7062, 3913246.1, 26.82967, 64.73796, 558.9799, 12.917, 102.170, 61.82, 19271, 15377, 26.8 26.00929, 61.65477,2430.2838, 473289545.016152, 62341474, 5, 6, 5.0, 0.0267, 9.993, 587.2783, 16.02, 8.9, 2014-12-31T09:17:57.8312, 3917901.9, 26.83449, 64.73054, 559.1332, 12.924, 102.170, 61.81, 19271, 15381, 25.6 26.02579, 61.69763,2438.1622, 473289545.141153, 62341474, 6, 6, 6.2, 0.0267, 9.993, 579.2623, 15.97, 8.9, 2014-12-31T09:17:57.9562, 3864425.2, 26.83926, 64.72313, 559.2866, 12.931, 102.171, 61.85, 19271, 15386, 26.0 26.00181, 61.59777,2423.3182, 473289545.141153, 62341474, 6, 6, 5.5, 0.0267, 9.993, 594.7066, 16.07, 8.9, 2014-12-31T09:17:57.9562, 3967458.3, 26.83936, 64.72313, 559.2865, 12.931, 102.171, 61.75, 19271, 15387, 26.0 26.00168, 61.59723,2423.2388, 473289545.141153, 62341474, 6, 7, 20.0, 0.0497, 9.993, 594.7892, 16.07, 8.9, 2014-12-31T09:17:57.9562, 3968009.5, 26.83936, 64.72313, 559.2865, 12.931, 102.171, 61.75, 19271, 15388, 26.0 25.99832, 61.58319,2421.1676, 473289545.141153, 62341474, 6, 6, 4.8, 0.0267, 9.993, 596.9448, 16.09, 8.9, 2014-12-31T09:17:57.9562, 3982389.9, 26.83938, 64.72313, 559.2865, 12.931, 102.171, 61.74, 19271, 15389, 26.0 26.01897, 61.64357,2431.5859, 473289545.266152, 62341474, 7, 7, 30.7, 0.0497, 9.993, 586.2836, 16.03, 8.8, 2014-12-31T09:17:58.0812, 3911266.2, 26.84412, 64.71571, 559.4398, 12.938, 102.171, 61.80, 19271, 15395, 26.2 26.06156, 61.79420,2455.6953, 473289545.391153, 62341475, 0, 6, 4.8, 0.0264, 9.993, 561.3877, 15.88, 8.8, 2014-12-31T09:17:58.2062, 3745178.7, 26.84876, 64.70829, 559.5933, 12.945, 102.171, 61.95, 19320, 15400, 27.0 26.00441, 61.55709,2420.2749, 473289545.391153, 62341475, 0, 6, 9.5, 0.0264, 9.993, 598.2352, 16.11, 8.8, 2014-12-31T09:17:58.2062, 3990998.5, 26.84901, 64.70830, 559.5931, 12.945, 102.171, 61.71, 19320, 15401, 27.0 26.03633, 61.66429,2437.6439, 473289545.516152, 62341475, 1, 6, 5.4, 0.0264, 9.993, 580.3409, 16.01, 8.8, 2014-12-31T09:17:58.3312, 3871620.7, 26.85369, 64.70088, 559.7466, 12.952, 102.171, 61.82, 19320, 15408, 25.6 26.02894, 61.63363,2433.0758, 473289545.516152, 62341475, 1, 7, 15.4, 0.0497, 9.993, 585.0936, 16.04, 8.8, 2014-12-31T09:17:58.3312, 3903327.6, 26.85373, 64.70088, 559.7465, 12.952, 102.171, 61.79, 19320, 15409, 25.6 26.01276, 61.56626,2423.1032, 473289545.516152, 62341475, 1, 6, 5.2, 0.0264, 9.993, 595.4720, 16.10, 8.8, 2014-12-31T09:17:58.3312, 3972564.6, 26.85380, 64.70089, 559.7465, 12.952, 102.171, 61.72, 19320, 15410, 25.6 26.04939, 61.69277,2443.3923, 473289545.641152, 62341475, 2, 6, 5.3, 0.0264, 9.993, 574.5409, 15.98, 8.9, 2014-12-31T09:17:58.4562, 3832927.4, 26.85846, 64.69347, 559.9000, 12.959, 102.171, 61.85, 19320, 15413, 26.2 26.04043, 61.65566,2437.8430, 473289545.641152, 62341475, 2, 6, 6.0, 0.0264, 9.993, 580.3138, 16.01, 8.9, 2014-12-31T09:17:58.4562, 3871439.5, 26.85850, 64.69347, 559.8999, 12.959, 102.171, 61.81, 19320, 15414, 26.2 26.06433, 61.72884,2450.3054, 473289545.766153, 62341475, 3, 6, 5.1, 0.0264, 9.993, 567.5302, 15.94, 8.8, 2014-12-31T09:17:58.5812, 3786156.5, 26.86321, 64.68605, 560.0534, 12.966, 102.171, 61.89, 19320, 15419, 26.3 26.05403, 61.68636,2443.9217, 473289545.766153, 62341475, 3, 7, 14.0, 0.0497, 9.993, 574.1700, 15.98, 8.8, 2014-12-31T09:17:58.5812, 3830452.5, 26.86326, 64.68605, 560.0534, 12.966, 102.171, 61.84, 19320, 15420, 26.3 26.01923, 61.54183,2422.4612, 473289545.766153, 62341475, 3, 6, 4.9, 0.0264, 9.993, 596.5019, 16.13, 8.8, 2014-12-31T09:17:58.5812, 3979435.5, 26.86341, 64.68606, 560.0532, 12.966, 102.171, 61.70, 19320, 15421, 26.3 26.05898, 61.68121,2444.6407, 473289545.891152, 62341475, 4, 7, 10.8, 0.0491, 9.993, 573.6018, 15.99, 8.8, 2014-12-31T09:17:58.7062, 3826662.2, 26.86805, 64.67864, 560.2067, 12.974, 102.171, 61.84, 19320, 15423, 25.8 26.04970, 61.64285,2438.9059, 473289545.891152, 62341475, 4, 2, 19.4, 0.0491, 9.993, 579.5680, 16.03, 8.8, 2014-12-31T09:17:58.7062, 3866464.5, 26.86809, 64.67864, 560.2067, 12.974, 102.171, 61.80, 19320, 15424, 25.8 26.04469, 61.62206,2435.8096, 473289545.891152, 62341475, 4, 7, 27.1, 0.0491, 9.993, 582.7899, 16.05, 8.8, 2014-12-31T09:17:58.7062, 3887958.2, 26.86811, 64.67864, 560.2067, 12.974, 102.171, 61.78, 19320, 15425, 25.8 26.03609, 61.58638,2430.5145, 473289545.891152, 62341475, 4, 7, 40.9, 0.0491, 9.993, 588.3002, 16.08, 8.8, 2014-12-31T09:17:58.7062, 3924719.5, 26.86815, 64.67865, 560.2067, 12.974, 102.171, 61.74, 19320, 15426, 25.8 26.02496, 61.54006,2423.6767, 473289545.891152, 62341475, 4, 6, 6.0, 0.0261, 9.993, 595.4175, 16.13, 8.8, 2014-12-31T09:17:58.7062, 3972201.0, 26.86820, 64.67865, 560.2066, 12.973, 102.171, 61.70, 19320, 15427, 25.8 26.03659, 61.56283,2428.5115, 473289546.016152, 62341475, 5, 7, 34.1, 0.0491, 9.993, 590.5656, 16.11, 8.8, 2014-12-31T09:17:58.8312, 3939832.1, 26.87296, 64.67123, 560.3600, 12.981, 102.171, 61.72, 19320, 15429, 26.7 26.08208, 61.72534,2454.2602, 473289546.141152, 62341475, 6, 7, 17.4, 0.0491, 9.993, 563.9554, 15.94, 8.8, 2014-12-31T09:17:58.9562, 3762308.1, 26.87757, 64.66382, 560.5137, 12.988, 102.171, 61.88, 19320, 15433, 25.8 26.08104, 61.72106,2453.6143, 473289546.141152, 62341475, 6, 6, 5.2, 0.0261, 9.993, 564.6272, 15.95, 8.8, 2014-12-31T09:17:58.9562, 3766789.9, 26.87757, 64.66382, 560.5136, 12.988, 102.171, 61.88, 19320, 15434, 25.8 26.05269, 61.60407,2436.1011, 473289546.141152, 62341475, 6, 6, 5.4, 0.0261, 9.993, 582.8470, 16.06, 8.8, 2014-12-31T09:17:58.9562, 3888339.4, 26.87770, 64.66382, 560.5135, 12.988, 102.171, 61.76, 19320, 15435, 25.8 26.05161, 61.59957,2435.4325, 473289546.141152, 62341475, 6, 6, 5.5, 0.0261, 9.993, 583.5428, 16.07, 8.8, 2014-12-31T09:17:58.9562, 3892981.4, 26.87770, 64.66382, 560.5135, 12.988, 102.171, 61.76, 19320, 15436, 25.8 26.03998, 61.55132,2428.2902, 473289546.141152, 62341475, 6, 6, 5.2, 0.0261, 9.993, 590.9766, 16.12, 8.8, 2014-12-31T09:17:58.9562, 3942574.1, 26.87776, 64.66382, 560.5135, 12.988, 102.171, 61.71, 19320, 15437, 25.8 26.08456, 61.71005,2453.4484, 473289546.266152, 62341475, 7, 7, 39.0, 0.0491, 9.993, 564.9792, 15.96, 8.9, 2014-12-31T09:17:59.0812, 3769138.1, 26.88237, 64.65641, 560.6671, 12.995, 102.171, 61.87, 19320, 15442, 25.9 26.08369, 61.70644,2452.9044, 473289546.266152, 62341475, 7, 6, 4.0, 0.0261, 9.993, 565.5450, 15.96, 8.9, 2014-12-31T09:17:59.0812, 3772912.9, 26.88237, 64.65641, 560.6671, 12.995, 102.171, 61.86, 19320, 15443, 25.9 26.06108, 61.61321,2438.9442, 473289546.266152, 62341475, 7, 2, 11.5, 0.0491, 9.993, 580.0686, 16.06, 8.9, 2014-12-31T09:17:59.0812, 3869804.0, 26.88247, 64.65641, 560.6670, 12.995, 102.171, 61.77, 19320, 15444, 25.9 26.03941, 61.52332,2425.6401, 473289546.266152, 62341475, 7, 6, 5.5, 0.0261, 9.993, 593.9162, 16.15, 8.9, 2014-12-31T09:17:59.0812, 3962185.0, 26.88256, 64.65641, 560.6669, 12.995, 102.171, 61.68, 19320, 15445, 25.9 26.07234, 61.63424,2443.5639, 473289546.391152, 62341476, 0, 7, 20.6, 0.0491, 9.993, 575.4417, 16.03, 8.9, 2014-12-31T09:17:59.2062, 3838936.5, 26.88722, 64.64900, 560.8205, 13.002, 102.171, 61.79, 19368, 15448, 26.0 26.06255, 61.59379,2437.5382, 473289546.391152, 62341476, 0, 7, 17.7, 0.0491, 9.993, 581.7121, 16.07, 8.9, 2014-12-31T09:17:59.2062, 3880767.9, 26.88727, 64.64900, 560.8204, 13.002, 102.171, 61.75, 19368, 15449, 26.0 26.05152, 61.54810,2430.7688, 473289546.391152, 62341476, 0, 7, 28.1, 0.0491, 9.993, 588.7579, 16.12, 8.9, 2014-12-31T09:17:59.2062, 3927772.6, 26.88731, 64.64900, 560.8204, 13.002, 102.171, 61.70, 19368, 15450, 26.0 26.05108, 61.54626,2430.4975, 473289546.391152, 62341476, 0, 6, 5.2, 0.0264, 9.993, 589.0402, 16.12, 8.9, 2014-12-31T09:17:59.2062, 3929656.1, 26.88732, 64.64900, 560.8204, 13.002, 102.171, 61.70, 19368, 15451, 26.0 26.07683, 61.62726,2444.0095, 473289546.516152, 62341476, 1, 6, 5.0, 0.0264, 9.993, 575.1584, 16.04, 8.8, 2014-12-31T09:17:59.3312, 3837046.3, 26.89200, 64.64159, 560.9740, 13.009, 102.171, 61.78, 19368, 15453, 26.3 26.07131, 61.60449,2440.6147, 473289546.516152, 62341476, 1, 7, 39.7, 0.0491, 9.993, 578.6910, 16.06, 8.8, 2014-12-31T09:17:59.3312, 3860613.3, 26.89203, 64.64159, 560.9739, 13.009, 102.171, 61.76, 19368, 15454, 26.3 26.07099, 61.60314,2440.4146, 473289546.516152, 62341476, 1, 7, 12.8, 0.0491, 9.993, 578.8992, 16.07, 8.8, 2014-12-31T09:17:59.3312, 3862002.4, 26.89203, 64.64159, 560.9739, 13.009, 102.171, 61.76, 19368, 15455, 26.3 26.08699, 61.64364,2447.9470, 473289546.641152, 62341476, 2, 7, 32.2, 0.0491, 9.993, 571.2416, 16.02, 8.8, 2014-12-31T09:17:59.4562, 3810916.3, 26.89676, 64.63418, 561.1275, 13.016, 102.171, 61.80, 19368, 15460, 26.6 26.06470, 61.55162,2434.2516, 473289546.641152, 62341476, 2, 6, 5.3, 0.0264, 9.993, 585.4943, 16.12, 8.8, 2014-12-31T09:17:59.4562, 3905999.9, 26.89685, 64.63418, 561.1274, 13.016, 102.171, 61.71, 19368, 15461, 26.6 26.06878, 61.54304,2434.4620, 473289546.766152, 62341476, 3, 6, 5.0, 0.0264, 9.993, 585.4561, 16.13, 8.8, 2014-12-31T09:17:59.5812, 3905745.1, 26.90163, 64.62678, 561.2809, 13.024, 102.171, 61.70, 19368, 15466, 25.9 26.06440, 61.52488,2431.7788, 473289546.766152, 62341476, 3, 7, 15.6, 0.0491, 9.993, 588.2494, 16.14, 8.8, 2014-12-31T09:17:59.5812, 3924379.9, 26.90165, 64.62678, 561.2809, 13.024, 102.171, 61.68, 19368, 15467, 25.9 26.05574, 61.48897,2426.4918, 473289546.766152, 62341476, 3, 6, 5.3, 0.0264, 9.993, 593.7539, 16.18, 8.8, 2014-12-31T09:17:59.5812, 3961102.3, 26.90169, 64.62678, 561.2808, 13.024, 102.171, 61.65, 19368, 15468, 25.9 26.04562, 61.44689,2420.3275, 473289546.766152, 62341476, 3, 7, 15.0, 0.0491, 9.993, 600.1733, 16.22, 8.8, 2014-12-31T09:17:59.5812, 4003928.0, 26.90173, 64.62678, 561.2808, 13.024, 102.171, 61.60, 19368, 15469, 25.9 26.10598, 61.67084,2455.0111, 473289546.891152, 62341476, 4, 7, 19.3, 0.0491, 9.993, 564.2523, 16.00, 8.8, 2014-12-31T09:17:59.7062, 3764288.6, 26.90626, 64.61936, 561.4345, 13.031, 102.170, 61.83, 19368, 15473, 27.0 26.10328, 61.65975,2453.3446, 473289546.891152, 62341476, 4, 7, 31.3, 0.0491, 9.993, 565.9860, 16.01, 8.8, 2014-12-31T09:17:59.7062, 3775854.6, 26.90627, 64.61936, 561.4345, 13.031, 102.170, 61.82, 19368, 15474, 27.0 26.09374, 61.62057,2447.4733, 473289546.891152, 62341476, 4, 6, 5.1, 0.0261, 9.993, 572.0949, 16.05, 8.8, 2014-12-31T09:17:59.7062, 3816608.9, 26.90631, 64.61936, 561.4345, 13.031, 102.170, 61.78, 19368, 15475, 27.0 26.09227, 61.61449,2446.5659, 473289546.891152, 62341476, 4, 7, 27.1, 0.0491, 9.993, 573.0391, 16.05, 8.8, 2014-12-31T09:17:59.7062, 3822908.2, 26.90632, 64.61936, 561.4345, 13.031, 102.170, 61.77, 19368, 15476, 27.0 26.08627, 61.58978,2442.8809, 473289546.891152, 62341476, 4, 6, 6.0, 0.0261, 9.993, 576.8740, 16.08, 8.8, 2014-12-31T09:17:59.7062, 3848491.4, 26.90634, 64.61937, 561.4345, 13.031, 102.170, 61.75, 19368, 15477, 27.0 26.05350, 61.45414,2422.8594, 473289546.891152, 62341476, 4, 6, 5.2, 0.0261, 9.993, 597.7179, 16.21, 8.8, 2014-12-31T09:17:59.7062, 3987547.3, 26.90649, 64.61937, 561.4343, 13.031, 102.170, 61.61, 19368, 15478, 27.0 26.06600, 61.48054,2428.2029, 473289547.016152, 62341476, 5, 7, 33.7, 0.0491, 9.993, 592.3348, 16.19, 8.8, 2014-12-31T09:17:59.8312, 3951634.8, 26.91122, 64.61196, 561.5879, 13.038, 102.170, 61.64, 19368, 15483, 27.4 26.08814, 61.54669,2439.4435, 473289547.141152, 62341476, 6, 6, 4.7, 0.0261, 9.993, 580.8128, 16.12, 8.9, 2014-12-31T09:17:59.9562, 3874768.7, 26.91591, 64.60455, 561.7415, 13.045, 102.170, 61.71, 19368, 15486, 25.8 26.07852, 61.50696,2433.5683, 473289547.141152, 62341476, 6, 6, 4.9, 0.0261, 9.993, 586.9293, 16.16, 8.9, 2014-12-31T09:17:59.9562, 3915573.1, 26.91595, 64.60455, 561.7415, 13.045, 102.170, 61.67, 19368, 15487, 25.8 26.07401, 61.48828,2430.8163, 473289547.141152, 62341476, 6, 7, 11.5, 0.0491, 9.993, 589.7947, 16.18, 8.9, 2014-12-31T09:17:59.9562, 3934689.1, 26.91597, 64.60456, 561.7415, 13.045, 102.170, 61.65, 19368, 15488, 25.8 26.06286, 61.44206,2424.0342, 473289547.141152, 62341476, 6, 7, 30.5, 0.0491, 9.993, 596.8574, 16.23, 8.9, 2014-12-31T09:17:59.9562, 3981806.6, 26.91602, 64.60456, 561.7414, 13.045, 102.170, 61.60, 19368, 15489, 25.8 26.11001, 61.61127,2450.5449, 473289547.266153, 62341476, 7, 7, 46.8, 0.0491, 9.993, 569.4393, 16.06, 8.8, 2014-12-31T09:18:00.0812, 3798892.2, 26.92059, 64.59714, 561.8952, 13.052, 102.170, 61.77, 19368, 15491, 26.6 26.10218, 61.57910,2445.7423, 473289547.266153, 62341476, 7, 7, 70.7, 0.0491, 9.993, 574.4373, 16.09, 8.8, 2014-12-31T09:18:00.0812, 3832235.5, 26.92063, 64.59715, 561.8951, 13.052, 102.170, 61.74, 19368, 15492, 26.6 26.09805, 61.56212,2443.2160, 473289547.266153, 62341476, 7, 6, 5.2, 0.0261, 9.993, 577.0667, 16.11, 8.8, 2014-12-31T09:18:00.0812, 3849777.2, 26.92064, 64.59715, 561.8951, 13.052, 102.170, 61.72, 19368, 15493, 26.6 26.07718, 61.47597,2430.4811, 473289547.266153, 62341476, 7, 6, 4.7, 0.0261, 9.993, 590.3250, 16.19, 8.8, 2014-12-31T09:18:00.0812, 3938226.8, 26.92074, 64.59715, 561.8950, 13.052, 102.170, 61.63, 19368, 15494, 26.6 26.06764, 61.43642,2424.6795, 473289547.266153, 62341476, 7, 7, 10.5, 0.0491, 9.993, 596.3669, 16.23, 8.8, 2014-12-31T09:18:00.0812, 3978534.4, 26.92078, 64.59715, 561.8950, 13.052, 102.170, 61.59, 19368, 15495, 26.6 26.12116, 61.63163,2455.0825, 473289547.391153, 62341477, 0, 6, 4.8, 0.0264, 9.993, 564.8977, 16.03, 8.9, 2014-12-31T09:18:00.2062, 3768594.3, 26.92532, 64.58974, 562.0488, 13.060, 102.170, 61.79, 19416, 15500, 26.1 26.11903, 61.62294,2453.7802, 473289547.391153, 62341477, 0, 7, 15.6, 0.0491, 9.993, 566.2528, 16.04, 8.9, 2014-12-31T09:18:00.2062, 3777634.4, 26.92533, 64.58974, 562.0488, 13.060, 102.170, 61.78, 19416, 15501, 26.1 26.09635, 61.50439,2437.6156, 473289547.516153, 62341477, 1, 6, 4.5, 0.0264, 9.993, 583.2580, 16.16, 8.8, 2014-12-31T09:18:00.3312, 3891080.6, 26.93021, 64.58234, 562.2023, 13.067, 102.170, 61.66, 19416, 15503, 26.2 26.08656, 61.46397,2431.6584, 473289547.516153, 62341477, 1, 7, 19.3, 0.0491, 9.993, 589.4610, 16.20, 8.8, 2014-12-31T09:18:00.3312, 3932463.1, 26.93025, 64.58234, 562.2022, 13.067, 102.170, 61.62, 19416, 15504, 26.2 26.11123, 61.54036,2444.4184, 473289547.641153, 62341477, 2, 6, 6.1, 0.0264, 9.993, 576.3562, 16.13, 8.8, 2014-12-31T09:18:00.4562, 3845036.8, 26.93491, 64.57493, 562.3559, 13.074, 102.170, 61.70, 19416, 15507, 26.5 26.09107, 61.45726,2432.1407, 473289547.641153, 62341477, 2, 7, 17.9, 0.0491, 9.993, 589.1397, 16.21, 8.8, 2014-12-31T09:18:00.4562, 3930319.4, 26.93500, 64.57494, 562.3559, 13.074, 102.170, 61.62, 19416, 15508, 26.5 26.10757, 61.50003,2439.9155, 473289547.766152, 62341477, 3, 7, 17.1, 0.0491, 9.993, 581.2245, 16.17, 8.8, 2014-12-31T09:18:00.5812, 3877515.1, 26.93970, 64.56753, 562.5095, 13.081, 102.170, 61.66, 19416, 15512, 26.0 26.13797, 61.59946,2456.1914, 473289547.891152, 62341477, 4, 6, 5.4, 0.0264, 9.993, 564.4627, 16.07, 8.8, 2014-12-31T09:18:00.7062, 3765692.0, 26.94433, 64.56012, 562.6633, 13.088, 102.170, 61.76, 19416, 15515, 26.3 26.11711, 61.51397,2443.4525, 473289547.891152, 62341477, 4, 6, 4.5, 0.0264, 9.993, 577.7224, 16.15, 8.8, 2014-12-31T09:18:00.7062, 3854151.2, 26.94442, 64.56013, 562.6632, 13.088, 102.170, 61.67, 19416, 15516, 26.3 26.10969, 61.48348,2438.9416, 473289547.891152, 62341477, 4, 2, 44.5, 0.0491, 9.993, 582.4191, 16.18, 8.8, 2014-12-31T09:18:00.7062, 3885484.4, 26.94445, 64.56013, 562.6632, 13.088, 102.170, 61.64, 19416, 15517, 26.3 26.14197, 61.59059,2456.3445, 473289548.016152, 62341477, 5, 7, 48.9, 0.0491, 9.993, 564.4832, 16.07, 8.8, 2014-12-31T09:18:00.8312, 3765828.6, 26.94908, 64.55272, 562.8170, 13.095, 102.170, 61.75, 19416, 15519, 25.9 26.12375, 61.51601,2445.2275, 473289548.016152, 62341477, 5, 7, 33.3, 0.0491, 9.993, 576.0549, 16.15, 8.8, 2014-12-31T09:18:00.8312, 3843026.6, 26.94916, 64.55272, 562.8169, 13.095, 102.170, 61.68, 19416, 15520, 25.9 26.10292, 61.43028,2432.5794, 473289548.016152, 62341477, 5, 6, 5.2, 0.0264, 9.993, 589.2256, 16.24, 8.8, 2014-12-31T09:18:00.8312, 3930892.4, 26.94925, 64.55273, 562.8168, 13.095, 102.170, 61.59, 19416, 15521, 25.9 26.08267, 61.34647,2420.3461, 473289548.016152, 62341477, 5, 7, 35.0, 0.0491, 9.993, 601.9701, 16.32, 8.8, 2014-12-31T09:18:00.8312, 4015914.4, 26.94933, 64.55273, 562.8167, 13.095, 102.170, 61.51, 19416, 15522, 25.9 26.14296, 61.56948,2454.6658, 473289548.141152, 62341477, 6, 7, 45.4, 0.0491, 9.993, 566.4101, 16.10, 8.9, 2014-12-31T09:18:00.9562, 3778683.6, 26.95383, 64.54532, 562.9706, 13.102, 102.170, 61.73, 19416, 15526, 26.2 26.10491, 61.41321,2431.5419, 473289548.141152, 62341477, 6, 6, 5.2, 0.0264, 9.993, 590.4874, 16.25, 8.9, 2014-12-31T09:18:00.9562, 3939310.0, 26.95400, 64.54533, 562.9705, 13.102, 102.170, 61.57, 19416, 15527, 26.2 26.09002, 61.35163,2422.5530, 473289548.141152, 62341477, 6, 6, 5.4, 0.0264, 9.993, 599.8521, 16.31, 8.9, 2014-12-31T09:18:00.9562, 4001784.9, 26.95406, 64.54533, 562.9704, 13.102, 102.170, 61.51, 19416, 15528, 26.2 26.15372, 61.58823,2458.9513, 473289548.266153, 62341477, 7, 6, 5.0, 0.0264, 9.993, 562.1297, 16.08, 8.8, 2014-12-31T09:18:01.0812, 3750128.1, 26.95854, 64.53792, 563.1244, 13.109, 102.170, 61.75, 19416, 15530, 26.2 26.14103, 61.53641,2451.2089, 473289548.266153, 62341477, 7, 6, 5.0, 0.0264, 9.993, 570.1885, 16.13, 8.8, 2014-12-31T09:18:01.0812, 3803890.2, 26.95860, 64.53792, 563.1243, 13.109, 102.170, 61.70, 19416, 15531, 26.2 26.09994, 61.36744,2426.3145, 473289548.266153, 62341477, 7, 6, 5.1, 0.0264, 9.993, 596.1143, 16.30, 8.8, 2014-12-31T09:18:01.0812, 3976849.0, 26.95877, 64.53793, 563.1241, 13.109, 102.170, 61.53, 19416, 15532, 26.2 26.09819, 61.36019,2425.2583, 473289548.266153, 62341477, 7, 7, 16.0, 0.0491, 9.993, 597.2148, 16.31, 8.8, 2014-12-31T09:18:01.0812, 3984190.5, 26.95878, 64.53793, 563.1241, 13.109, 102.170, 61.52, 19416, 15533, 26.2 26.09154, 61.33266,2421.2561, 473289548.266153, 62341477, 7, 6, 4.9, 0.0264, 9.993, 601.3852, 16.33, 8.8, 2014-12-31T09:18:01.0812, 4012012.1, 26.95881, 64.53793, 563.1241, 13.109, 102.170, 61.49, 19416, 15534, 26.2 26.15321, 61.56103,2456.3593, 473289548.391153, 62341478, 0, 7, 45.7, 0.0481, 9.993, 565.0073, 16.10, 8.8, 2014-12-31T09:18:01.2062, 3769325.2, 26.96330, 64.53052, 563.2780, 13.116, 102.170, 61.72, 19465, 15539, 26.5 26.14287, 61.51881,2450.0652, 473289548.391153, 62341478, 0, 6, 6.0, 0.0256, 9.993, 571.5593, 16.15, 8.8, 2014-12-31T09:18:01.2062, 3813035.2, 26.96334, 64.53052, 563.2780, 13.116, 102.170, 61.68, 19465, 15540, 26.5 26.11002, 61.38382,2430.1654, 473289548.391153, 62341478, 0, 6, 5.0, 0.0256, 9.993, 592.2837, 16.28, 8.8, 2014-12-31T09:18:01.2062, 3951293.4, 26.96348, 64.53053, 563.2779, 13.116, 102.170, 61.54, 19465, 15541, 26.5 26.09329, 61.31461,2420.0938, 473289548.391153, 62341478, 0, 7, 22.7, 0.0481, 9.993, 602.7781, 16.35, 8.8, 2014-12-31T09:18:01.2062, 4021304.5, 26.96355, 64.53053, 563.2778, 13.116, 102.170, 61.47, 19465, 15542, 26.5 26.13128, 61.44615,2440.7791, 473289548.516152, 62341478, 1, 6, 4.9, 0.0256, 9.993, 581.4090, 16.22, 8.8, 2014-12-31T09:18:01.3312, 3878745.7, 26.96814, 64.52312, 563.4317, 13.123, 102.170, 61.61, 19465, 15547, 25.4 26.12853, 61.43482,2439.1109, 473289548.516152, 62341478, 1, 2, 13.1, 0.0481, 9.993, 583.1465, 16.23, 8.8, 2014-12-31T09:18:01.3312, 3890337.0, 26.96815, 64.52312, 563.4317, 13.123, 102.170, 61.60, 19465, 15548, 25.4 26.10611, 61.34243,2425.5893, 473289548.516152, 62341478, 1, 6, 5.3, 0.0256, 9.993, 597.2329, 16.32, 8.8, 2014-12-31T09:18:01.3312, 3984311.1, 26.96825, 64.52313, 563.4316, 13.123, 102.170, 61.50, 19465, 15549, 25.4 26.15543, 61.51987,2453.1715, 473289548.641153, 62341478, 2, 6, 9.3, 0.0256, 9.993, 568.6858, 16.14, 8.9, 2014-12-31T09:18:01.4562, 3793865.0, 26.97279, 64.51572, 563.5855, 13.130, 102.171, 61.68, 19465, 15552, 99.9 26.15340, 61.51160,2451.9413, 473289548.641153, 62341478, 2, 6, 5.5, 0.0256, 9.993, 569.9665, 16.15, 8.9, 2014-12-31T09:18:01.4562, 3802409.4, 26.97279, 64.51572, 563.5855, 13.130, 102.171, 61.67, 19465, 15553, 99.9 26.14303, 61.46916,2445.6461, 473289548.641153, 62341478, 2, 6, 4.8, 0.0256, 9.993, 576.5212, 16.19, 8.9, 2014-12-31T09:18:01.4562, 3846137.4, 26.97284, 64.51572, 563.5854, 13.130, 102.171, 61.63, 19465, 15554, 99.9 26.13468, 61.43493,2440.5932, 473289548.641153, 62341478, 2, 6, 5.3, 0.0256, 9.993, 581.7835, 16.23, 8.9, 2014-12-31T09:18:01.4562, 3881243.6, 26.97287, 64.51572, 563.5854, 13.130, 102.171, 61.60, 19465, 15555, 99.9 26.11540, 61.35560,2428.9664, 473289548.641153, 62341478, 2, 6, 5.7, 0.0256, 9.993, 593.8954, 16.31, 8.9, 2014-12-31T09:18:01.4562, 3962045.9, 26.97296, 64.51573, 563.5853, 13.130, 102.171, 61.52, 19465, 15556, 99.9 26.10737, 61.32242,2424.1378, 473289548.641153, 62341478, 2, 6, 4.8, 0.0256, 9.993, 598.9271, 16.34, 8.9, 2014-12-31T09:18:01.4562, 3995613.5, 26.97299, 64.51573, 563.5853, 13.130, 102.171, 61.48, 19465, 15557, 99.9 26.15829, 61.50649,2452.6542, 473289548.766153, 62341478, 3, 6, 5.0, 0.0256, 9.993, 569.4045, 16.16, 8.9, 2014-12-31T09:18:01.5812, 3798659.9, 26.97752, 64.50832, 563.7392, 13.137, 102.171, 61.67, 19465, 15560, 27.0 26.11970, 61.34813,2429.3360, 473289548.766153, 62341478, 3, 6, 5.3, 0.0256, 9.993, 593.6918, 16.32, 8.9, 2014-12-31T09:18:01.5812, 3960687.4, 26.97768, 64.50833, 563.7391, 13.137, 102.171, 61.51, 19465, 15561, 27.0 26.11490, 61.32832,2426.4505, 473289548.766153, 62341478, 3, 6, 5.5, 0.0256, 9.993, 596.6986, 16.34, 8.9, 2014-12-31T09:18:01.5812, 3980746.3, 26.97770, 64.50833, 563.7391, 13.137, 102.171, 61.49, 19465, 15562, 27.0 26.11347, 61.32241,2425.5919, 473289548.766153, 62341478, 3, 7, 41.0, 0.0481, 9.993, 597.5934, 16.34, 8.9, 2014-12-31T09:18:01.5812, 3986715.8, 26.97771, 64.50833, 563.7391, 13.137, 102.171, 61.48, 19465, 15563, 27.0 26.14713, 61.43576,2443.6481, 473289548.891153, 62341478, 4, 6, 5.1, 0.0259, 9.993, 578.9632, 16.23, 8.9, 2014-12-31T09:18:01.7062, 3862428.8, 26.98231, 64.50093, 563.8930, 13.144, 102.171, 61.60, 19465, 15565, 26.7 26.14442, 61.42462,2442.0064, 473289548.891153, 62341478, 4, 7, 14.3, 0.0486, 9.993, 580.6731, 16.24, 8.9, 2014-12-31T09:18:01.7062, 3873836.1, 26.98232, 64.50093, 563.8929, 13.144, 102.171, 61.59, 19465, 15566, 26.7 26.12662, 61.35149,2431.2839, 473289548.891153, 62341478, 4, 7, 16.7, 0.0486, 9.993, 591.8435, 16.31, 8.9, 2014-12-31T09:18:01.7062, 3948357.0, 26.98239, 64.50093, 563.8929, 13.144, 102.171, 61.51, 19465, 15567, 26.7 26.11379, 61.29858,2423.5872, 473289548.891153, 62341478, 4, 7, 23.3, 0.0486, 9.993, 599.8642, 16.37, 8.9, 2014-12-31T09:18:01.7062, 4001865.2, 26.98245, 64.50093, 563.8928, 13.144, 102.171, 61.46, 19465, 15568, 26.7 26.12306, 61.31165,2426.9397, 473289549.016153, 62341478, 5, 7, 27.0, 0.0486, 9.993, 596.5519, 16.35, 8.8, 2014-12-31T09:18:01.8312, 3979768.2, 26.98715, 64.49353, 564.0466, 13.152, 102.171, 61.47, 19465, 15572, 26.0 26.14362, 61.37116,2437.0801, 473289549.141152, 62341478, 6, 7, 30.2, 0.0486, 9.993, 586.1668, 16.29, 8.8, 2014-12-31T09:18:01.9562, 3910485.8, 26.99179, 64.48614, 564.2005, 13.159, 102.171, 61.53, 19465, 15575, 26.2 26.11756, 61.26379,2421.4558, 473289549.141152, 62341478, 6, 7, 23.9, 0.0486, 9.993, 602.4496, 16.40, 8.8, 2014-12-31T09:18:01.9562, 4019112.9, 26.99190, 64.48614, 564.2004, 13.159, 102.171, 61.43, 19465, 15576, 26.2 26.11986, 61.24817,2420.6510, 473289549.266152, 62341478, 7, 6, 5.5, 0.0259, 9.993, 603.4706, 16.42, 8.9, 2014-12-31T09:18:02.0812, 4025924.1, 26.99663, 64.47874, 564.3542, 13.166, 102.171, 61.41, 19465, 15578, 25.7 26.17856, 61.46397,2453.6944, 473289549.391153, 62341479, 0, 7, 14.6, 0.0497, 9.993, 569.2228, 16.20, 8.9, 2014-12-31T09:18:02.2062, 3797447.3, 27.00110, 64.47134, 564.5083, 13.173, 102.171, 61.63, 19513, 15583, 25.7 26.17430, 61.44663,2451.1240, 473289549.391153, 62341479, 0, 6, 4.8, 0.0267, 9.993, 571.8996, 16.22, 8.9, 2014-12-31T09:18:02.2062, 3815305.1, 27.00112, 64.47134, 564.5083, 13.173, 102.171, 61.61, 19513, 15584, 25.7 26.16876, 61.42400,2447.7776, 473289549.391153, 62341479, 0, 6, 5.0, 0.0267, 9.993, 575.3849, 16.24, 8.9, 2014-12-31T09:18:02.2062, 3838557.0, 27.00115, 64.47134, 564.5082, 13.173, 102.171, 61.59, 19513, 15585, 25.7 26.15268, 61.35822,2438.1040, 473289549.391153, 62341479, 0, 7, 13.0, 0.0497, 9.993, 585.4623, 16.30, 8.9, 2014-12-31T09:18:02.2062, 3905786.1, 27.00121, 64.47134, 564.5082, 13.173, 102.171, 61.52, 19513, 15586, 25.7 26.18642, 61.47097,2456.2086, 473289549.516153, 62341479, 1, 7, 18.0, 0.0497, 9.993, 566.7854, 16.19, 8.9, 2014-12-31T09:18:02.3312, 3781186.6, 27.00580, 64.46394, 564.6621, 13.180, 102.171, 61.63, 19513, 15589, 26.1 26.17544, 61.42627,2449.5830, 473289549.516153, 62341479, 1, 6, 5.2, 0.0267, 9.993, 573.6855, 16.24, 8.9, 2014-12-31T09:18:02.3312, 3827219.6, 27.00584, 64.46395, 564.6621, 13.180, 102.171, 61.59, 19513, 15590, 26.1 26.17217, 61.41292,2447.6124, 473289549.516153, 62341479, 1, 7, 15.4, 0.0497, 9.993, 575.7381, 16.25, 8.9, 2014-12-31T09:18:02.3312, 3840912.9, 27.00586, 64.46395, 564.6621, 13.180, 102.171, 61.58, 19513, 15591, 26.1 26.16695, 61.39158,2444.4678, 473289549.516153, 62341479, 1, 6, 5.1, 0.0267, 9.993, 579.0137, 16.27, 8.9, 2014-12-31T09:18:02.3312, 3862765.5, 27.00588, 64.46395, 564.6621, 13.180, 102.171, 61.55, 19513, 15592, 26.1 26.15586, 61.34619,2437.8071, 473289549.516153, 62341479, 1, 6, 5.5, 0.0267, 9.993, 585.9532, 16.32, 8.9, 2014-12-31T09:18:02.3312, 3909061.0, 27.00593, 64.46395, 564.6620, 13.180, 102.171, 61.51, 19513, 15593, 26.1 26.16574, 61.36162,2441.5323, 473289549.641152, 62341479, 2, 6, 5.2, 0.0267, 9.993, 582.2533, 16.30, 8.8, 2014-12-31T09:18:02.4562, 3884377.9, 27.01061, 64.45655, 564.8159, 13.187, 102.171, 61.52, 19513, 15599, 25.9 26.17695, 61.38244,2446.0559, 473289549.766152, 62341479, 3, 6, 6.0, 0.0267, 9.993, 577.7218, 16.28, 8.9, 2014-12-31T09:18:02.5812, 3854147.0, 27.01528, 64.44916, 564.9698, 13.194, 102.171, 61.55, 19513, 15601, 26.1 26.17334, 61.36771,2443.8906, 473289549.766152, 62341479, 3, 6, 5.2, 0.0267, 9.993, 579.9776, 16.29, 8.9, 2014-12-31T09:18:02.5812, 3869196.0, 27.01529, 64.44916, 564.9698, 13.194, 102.171, 61.53, 19513, 15602, 26.1 26.16530, 61.33484,2439.0717, 473289549.766152, 62341479, 3, 2, 45.2, 0.0497, 9.993, 584.9988, 16.33, 8.9, 2014-12-31T09:18:02.5812, 3902693.5, 27.01533, 64.44916, 564.9698, 13.194, 102.171, 61.50, 19513, 15603, 26.1 26.18067, 61.37267,2446.0844, 473289549.891153, 62341479, 4, 7, 20.2, 0.0491, 9.993, 577.8734, 16.29, 8.9, 2014-12-31T09:18:02.7062, 3855157.8, 27.01998, 64.44177, 565.1237, 13.201, 102.170, 61.54, 19513, 15605, 26.1 26.15227, 61.25634,2429.1004, 473289549.891153, 62341479, 4, 7, 33.8, 0.0491, 9.993, 595.5732, 16.41, 8.9, 2014-12-31T09:18:02.7062, 3973238.7, 27.02010, 64.44177, 565.1236, 13.201, 102.170, 61.42, 19513, 15606, 26.1 26.20488, 61.44625,2458.4297, 473289550.016153, 62341479, 5, 6, 4.8, 0.0261, 9.993, 565.1950, 16.21, 8.9, 2014-12-31T09:18:02.8312, 3770576.7, 27.02459, 64.43437, 565.2777, 13.209, 102.170, 61.61, 19513, 15609, 26.0 26.17685, 61.33212,2441.5991, 473289550.016153, 62341479, 5, 6, 5.7, 0.0261, 9.993, 582.7282, 16.33, 8.9, 2014-12-31T09:18:02.8312, 3887545.6, 27.02471, 64.43438, 565.2776, 13.209, 102.170, 61.50, 19513, 15610, 26.0 26.20650, 61.42795,2457.1859, 473289550.141153, 62341479, 6, 7, 18.5, 0.0491, 9.993, 566.6711, 16.23, 8.9, 2014-12-31T09:18:02.9562, 3780424.2, 27.02929, 64.42698, 565.4316, 13.216, 102.170, 61.59, 19513, 15613, 26.3 26.18359, 61.33470,2443.4392, 473289550.141153, 62341479, 6, 6, 5.5, 0.0261, 9.993, 580.9923, 16.33, 8.9, 2014-12-31T09:18:02.9562, 3875965.0, 27.02939, 64.42698, 565.4316, 13.216, 102.170, 61.50, 19513, 15614, 26.3 26.17832, 61.31317,2440.2877, 473289550.141153, 62341479, 6, 7, 17.6, 0.0491, 9.993, 584.2765, 16.35, 8.9, 2014-12-31T09:18:02.9562, 3897874.6, 27.02941, 64.42698, 565.4315, 13.216, 102.170, 61.48, 19513, 15615, 26.3 26.17352, 61.29351,2437.4173, 473289550.141153, 62341479, 6, 6, 5.5, 0.0261, 9.993, 587.2680, 16.37, 8.9, 2014-12-31T09:18:02.9562, 3917832.3, 27.02943, 64.42698, 565.4315, 13.216, 102.170, 61.46, 19513, 15616, 26.3 26.15731, 61.22704,2427.7657, 473289550.141153, 62341479, 6, 7, 23.1, 0.0491, 9.993, 597.3292, 16.44, 8.9, 2014-12-31T09:18:02.9562, 3984953.0, 27.02950, 64.42699, 565.4315, 13.216, 102.170, 61.39, 19513, 15617, 26.3 26.15702, 61.22585,2427.5941, 473289550.141153, 62341479, 6, 6, 6.1, 0.0261, 9.993, 597.5081, 16.44, 8.9, 2014-12-31T09:18:02.9562, 3986146.5, 27.02950, 64.42699, 565.4314, 13.216, 102.170, 61.39, 19513, 15618, 26.3 26.20020, 61.37747,2451.1896, 473289550.266152, 62341479, 7, 7, 43.1, 0.0491, 9.993, 573.0983, 16.28, 8.9, 2014-12-31T09:18:03.0812, 3823301.6, 27.03403, 64.41959, 565.5856, 13.223, 102.170, 61.54, 19513, 15623, 26.1 26.19068, 61.33870,2445.4876, 473289550.266152, 62341479, 7, 7, 20.8, 0.0491, 9.993, 579.0392, 16.32, 8.9, 2014-12-31T09:18:03.0812, 3862935.5, 27.03407, 64.41959, 565.5855, 13.223, 102.170, 61.50, 19513, 15624, 26.1 26.18421, 61.31231,2441.6225, 473289550.266152, 62341479, 7, 6, 4.7, 0.0261, 9.993, 583.0670, 16.35, 8.9, 2014-12-31T09:18:03.0812, 3889805.9, 27.03410, 64.41959, 565.5855, 13.223, 102.170, 61.48, 19513, 15625, 26.1 26.16346, 61.22730,2429.2570, 473289550.266152, 62341479, 7, 6, 5.6, 0.0261, 9.993, 595.9566, 16.43, 8.9, 2014-12-31T09:18:03.0812, 3975796.3, 27.03418, 64.41960, 565.5854, 13.223, 102.170, 61.39, 19513, 15626, 26.1 26.15331, 61.18559,2423.2366, 473289550.266152, 62341479, 7, 6, 4.8, 0.0261, 9.993, 602.2344, 16.48, 8.9, 2014-12-31T09:18:03.0812, 4017676.8, 27.03423, 64.41960, 565.5854, 13.223, 102.170, 61.35, 19513, 15627, 26.1 26.18617, 61.29538,2440.6080, 473289550.391153, 62341480, 0, 6, 5.1, 0.0264, 9.993, 584.3060, 16.37, 8.9, 2014-12-31T09:18:03.2062, 3898071.7, 27.03879, 64.41220, 565.7394, 13.230, 102.170, 61.46, 19562, 15630, 25.8 26.18553, 61.29279,2440.2296, 473289550.391153, 62341480, 0, 6, 7.0, 0.0264, 9.993, 584.7004, 16.37, 8.9, 2014-12-31T09:18:03.2062, 3900702.8, 27.03879, 64.41220, 565.7394, 13.230, 102.170, 61.46, 19562, 15631, 25.8 26.21375, 61.38284,2454.9135, 473289550.516153, 62341480, 1, 7, 37.4, 0.0491, 9.993, 569.5807, 16.28, 8.9, 2014-12-31T09:18:03.3312, 3799835.0, 27.04338, 64.40481, 565.8935, 13.237, 102.170, 61.55, 19562, 15635, 26.3 26.16333, 61.17686,2424.8739, 473289550.516153, 62341480, 1, 7, 41.4, 0.0491, 9.993, 600.8918, 16.48, 8.9, 2014-12-31T09:18:03.3312, 4008720.2, 27.04359, 64.40482, 565.8933, 13.237, 102.170, 61.34, 19562, 15636, 26.3 26.19758, 61.29222,2443.0575, 473289550.641153, 62341480, 2, 7, 11.5, 0.0491, 9.993, 582.1160, 16.37, 8.9, 2014-12-31T09:18:03.4562, 3883461.6, 27.04814, 64.39742, 566.0474, 13.244, 102.170, 61.46, 19562, 15642, 25.8 26.22706, 61.36244,2456.2906, 473289550.891152, 62341480, 4, 7, 14.9, 0.0486, 9.993, 568.6886, 16.30, 8.9, 2014-12-31T09:18:03.7062, 3793883.2, 27.05740, 64.38264, 566.3556, 13.259, 102.170, 61.53, 19562, 15651, 26.3 26.22287, 61.34549,2453.7910, 473289550.891152, 62341480, 4, 7, 57.7, 0.0486, 9.993, 571.2929, 16.31, 8.9, 2014-12-31T09:18:03.7062, 3811257.5, 27.05742, 64.38264, 566.3555, 13.259, 102.170, 61.51, 19562, 15652, 26.3 26.17582, 61.15346,2425.8403, 473289550.891152, 62341480, 4, 6, 5.5, 0.0261, 9.993, 600.4312, 16.51, 8.9, 2014-12-31T09:18:03.7062, 4005647.0, 27.05762, 64.38265, 566.3553, 13.259, 102.170, 61.32, 19562, 15653, 26.3 26.16896, 61.12526,2421.7923, 473289550.891152, 62341480, 4, 6, 5.3, 0.0261, 9.993, 604.6536, 16.54, 8.9, 2014-12-31T09:18:03.7062, 4033815.8, 27.05765, 64.38265, 566.3553, 13.259, 102.170, 61.29, 19562, 15654, 26.3 26.21912, 61.30546,2449.3674, 473289551.016153, 62341480, 5, 7, 15.3, 0.0486, 9.993, 576.0838, 16.35, 8.9, 2014-12-31T09:18:03.8312, 3843219.0, 27.06213, 64.37526, 566.5095, 13.266, 102.170, 61.47, 19562, 15660, 25.4 26.21624, 61.29376,2447.6522, 473289551.016153, 62341480, 5, 6, 5.4, 0.0261, 9.993, 577.8714, 16.37, 8.9, 2014-12-31T09:18:03.8312, 3855144.7, 27.06214, 64.37526, 566.5095, 13.266, 102.170, 61.46, 19562, 15661, 25.4 26.19783, 61.21876,2436.7195, 473289551.016153, 62341480, 5, 7, 12.0, 0.0486, 9.993, 589.2682, 16.44, 8.9, 2014-12-31T09:18:03.8312, 3931176.0, 27.06222, 64.37526, 566.5095, 13.266, 102.170, 61.38, 19562, 15662, 25.4 26.19486, 61.20660,2434.9567, 473289551.016153, 62341480, 5, 6, 4.7, 0.0261, 9.993, 591.1063, 16.45, 8.9, 2014-12-31T09:18:03.8312, 3943438.2, 27.06223, 64.37526, 566.5095, 13.266, 102.170, 61.37, 19562, 15663, 25.4 26.18644, 61.17216,2429.9790, 473289551.016153, 62341480, 5, 7, 44.6, 0.0486, 9.993, 596.2970, 16.49, 8.9, 2014-12-31T09:18:03.8312, 3978067.1, 27.06226, 64.37526, 566.5094, 13.266, 102.170, 61.34, 19562, 15664, 25.4 26.22025, 61.28532,2447.8725, 473289551.141153, 62341480, 6, 7, 14.7, 0.0486, 9.993, 577.8232, 16.37, 8.9, 2014-12-31T09:18:03.9562, 3854822.6, 27.06681, 64.36787, 566.6636, 13.273, 102.170, 61.45, 19562, 15665, 26.2 26.19587, 61.18592,2433.4115, 473289551.141153, 62341480, 6, 7, 19.8, 0.0486, 9.993, 592.8997, 16.47, 8.9, 2014-12-31T09:18:03.9562, 3955402.2, 27.06691, 64.36787, 566.6635, 13.273, 102.170, 61.35, 19562, 15666, 26.2 26.21987, 61.25902,2445.4824, 473289551.266152, 62341480, 7, 7, 33.1, 0.0486, 9.993, 580.4960, 16.40, 8.9, 2014-12-31T09:18:04.0812, 3872653.5, 27.07149, 64.36048, 566.8176, 13.280, 102.170, 61.43, 19562, 15668, 26.1 26.21968, 61.25825,2445.3688, 473289551.266152, 62341480, 7, 7, 20.6, 0.0486, 9.993, 580.6144, 16.40, 8.9, 2014-12-31T09:18:04.0812, 3873443.7, 27.07149, 64.36048, 566.8176, 13.280, 102.170, 61.42, 19562, 15669, 26.1 26.21820, 61.25224,2444.4919, 473289551.266152, 62341480, 7, 7, 14.8, 0.0486, 9.993, 581.5285, 16.41, 8.9, 2014-12-31T09:18:04.0812, 3879542.1, 27.07150, 64.36048, 566.8176, 13.280, 102.170, 61.42, 19562, 15670, 26.1 26.20052, 61.18012,2434.0189, 473289551.266152, 62341480, 7, 6, 5.4, 0.0261, 9.993, 592.4484, 16.48, 8.9, 2014-12-31T09:18:04.0812, 3952391.3, 27.07157, 64.36049, 566.8176, 13.280, 102.170, 61.35, 19562, 15671, 26.1 26.18628, 61.12180,2425.6183, 473289551.266152, 62341480, 7, 7, 15.9, 0.0486, 9.993, 601.2104, 16.54, 8.9, 2014-12-31T09:18:04.0812, 4010845.2, 27.07163, 64.36049, 566.8175, 13.280, 102.170, 61.29, 19562, 15672, 26.1 26.23945, 61.31375,2454.9585, 473289551.391154, 62341481, 0, 7, 13.2, 0.0481, 9.993, 570.8005, 16.35, 8.9, 2014-12-31T09:18:04.2062, 3807972.5, 27.07609, 64.35310, 566.9718, 13.287, 102.170, 61.48, 19610, 15674, 26.6 26.23012, 61.27594,2449.4092, 473289551.391154, 62341481, 0, 6, 5.5, 0.0259, 9.993, 576.5842, 16.38, 8.9, 2014-12-31T09:18:04.2062, 3846557.0, 27.07613, 64.35310, 566.9718, 13.287, 102.170, 61.44, 19610, 15675, 26.6 26.21559, 61.21684,2440.7890, 473289551.391154, 62341481, 0, 7, 31.1, 0.0481, 9.993, 585.5708, 16.44, 8.9, 2014-12-31T09:18:04.2062, 3906509.2, 27.07619, 64.35310, 566.9717, 13.287, 102.170, 61.38, 19610, 15676, 26.6 26.24614, 61.29154,2454.6030, 473289551.641153, 62341481, 2, 6, 5.2, 0.0259, 9.993, 571.5329, 16.37, 8.9, 2014-12-31T09:18:04.4562, 3812858.3, 27.08541, 64.33833, 567.2800, 13.301, 102.170, 61.46, 19610, 15683, 25.9 26.22080, 61.18864,2439.5865, 473289551.641153, 62341481, 2, 7, 33.6, 0.0481, 9.993, 587.1880, 16.47, 8.9, 2014-12-31T09:18:04.4562, 3917298.1, 27.08552, 64.33833, 567.2799, 13.301, 102.170, 61.36, 19610, 15684, 25.9 26.20278, 61.11510,2428.9723, 473289551.641153, 62341481, 2, 7, 43.0, 0.0481, 9.993, 598.2587, 16.54, 8.9, 2014-12-31T09:18:04.4562, 3991154.0, 27.08559, 64.33833, 567.2798, 13.301, 102.170, 61.28, 19610, 15685, 25.9 26.24844, 61.27620,2453.8041, 473289551.766153, 62341481, 3, 7, 12.7, 0.0481, 9.993, 572.5467, 16.38, 8.9, 2014-12-31T09:18:04.5812, 3819621.3, 27.09008, 64.33094, 567.4341, 13.308, 102.170, 61.44, 19610, 15687, 28.2 26.23992, 61.24169,2448.7541, 473289551.766153, 62341481, 3, 7, 48.1, 0.0481, 9.993, 577.8108, 16.42, 8.9, 2014-12-31T09:18:04.5812, 3854740.2, 27.09011, 64.33094, 567.4341, 13.308, 102.170, 61.41, 19610, 15688, 28.2 26.23974, 61.24096,2448.6471, 473289551.766153, 62341481, 3, 6, 5.6, 0.0259, 9.993, 577.9224, 16.42, 8.9, 2014-12-31T09:18:04.5812, 3855484.3, 27.09011, 64.33094, 567.4341, 13.308, 102.170, 61.41, 19610, 15689, 28.2 26.21601, 61.14440,2434.6311, 473289551.766153, 62341481, 3, 6, 5.1, 0.0259, 9.993, 592.5381, 16.51, 8.9, 2014-12-31T09:18:04.5812, 3952989.8, 27.09021, 64.33095, 567.4340, 13.308, 102.170, 61.31, 19610, 15690, 28.2 26.19248, 61.04809,2420.8168, 473289551.766153, 62341481, 3, 6, 5.1, 0.0259, 9.993, 606.9506, 16.61, 8.9, 2014-12-31T09:18:04.5812, 4049139.7, 27.09031, 64.33095, 567.4339, 13.308, 102.170, 61.21, 19610, 15691, 28.2 26.25666, 61.28483,2456.5251, 473289551.891153, 62341481, 4, 7, 48.5, 0.0497, 9.993, 569.8916, 16.37, 8.9, 2014-12-31T09:18:04.7062, 3801908.3, 27.09471, 64.32356, 567.5883, 13.315, 102.170, 61.45, 19610, 15695, 26.2 26.25092, 61.26163,2453.1205, 473289551.891153, 62341481, 4, 6, 4.9, 0.0261, 9.993, 573.4403, 16.40, 8.9, 2014-12-31T09:18:04.7062, 3825583.2, 27.09473, 64.32356, 567.5883, 13.315, 102.170, 61.43, 19610, 15696, 26.2 26.23517, 61.19779,2443.8045, 473289551.891153, 62341481, 4, 6, 4.8, 0.0261, 9.993, 583.1530, 16.46, 8.9, 2014-12-31T09:18:04.7062, 3890379.4, 27.09480, 64.32356, 567.5882, 13.315, 102.170, 61.37, 19610, 15697, 26.2 26.21678, 61.12287,2432.9661, 473289551.891153, 62341481, 4, 7, 15.2, 0.0497, 9.993, 594.4570, 16.54, 8.9, 2014-12-31T09:18:04.7062, 3965791.2, 27.09487, 64.32356, 567.5882, 13.315, 102.170, 61.29, 19610, 15698, 26.2 26.21534, 61.11697,2432.1180, 473289551.891153, 62341481, 4, 7, 12.1, 0.0497, 9.993, 595.3417, 16.54, 8.9, 2014-12-31T09:18:04.7062, 3971693.4, 27.09488, 64.32357, 567.5882, 13.315, 102.170, 61.28, 19610, 15699, 26.2 26.20426, 61.07166,2425.6159, 473289551.891153, 62341481, 4, 7, 12.6, 0.0497, 9.993, 602.1254, 16.59, 8.9, 2014-12-31T09:18:04.7062, 4016949.4, 27.09493, 64.32357, 567.5881, 13.315, 102.170, 61.24, 19610, 15700, 26.2 26.25289, 61.24502,2452.1393, 473289552.016153, 62341481, 5, 6, 5.0, 0.0261, 9.993, 574.6443, 16.41, 8.9, 2014-12-31T09:18:04.8312, 3833615.4, 27.09939, 64.31618, 567.7425, 13.322, 102.170, 61.41, 19610, 15702, 26.3 26.24134, 61.19820,2445.3098, 473289552.016153, 62341481, 5, 6, 5.1, 0.0261, 9.993, 581.7650, 16.46, 8.9, 2014-12-31T09:18:04.8312, 3881119.1, 27.09944, 64.31618, 567.7424, 13.322, 102.170, 61.37, 19610, 15703, 26.3 26.23575, 61.15084,2439.8842, 473289552.141153, 62341481, 6, 6, 5.4, 0.0261, 9.993, 587.6049, 16.51, 8.9, 2014-12-31T09:18:04.9562, 3920078.9, 27.10412, 64.30880, 567.8965, 13.329, 102.171, 61.32, 19610, 15708, 27.7 26.23179, 61.13473,2437.5558, 473289552.141153, 62341481, 6, 6, 5.3, 0.0261, 9.993, 590.0335, 16.52, 8.9, 2014-12-31T09:18:04.9562, 3936281.0, 27.10414, 64.30880, 567.8965, 13.329, 102.171, 61.30, 19610, 15709, 27.7 26.22194, 61.09459,2431.7739, 473289552.141153, 62341481, 6, 7, 21.8, 0.0497, 9.993, 596.0653, 16.56, 8.9, 2014-12-31T09:18:04.9562, 3976520.7, 27.10418, 64.30880, 567.8965, 13.329, 102.171, 61.26, 19610, 15710, 27.7 26.20858, 61.03994,2423.9487, 473289552.141153, 62341481, 6, 7, 19.8, 0.0497, 9.993, 604.2305, 16.62, 8.9, 2014-12-31T09:18:04.9562, 4030993.2, 27.10423, 64.30880, 567.8964, 13.329, 102.171, 61.21, 19610, 15711, 27.7 26.23805, 61.13559,2439.1199, 473289552.266153, 62341481, 7, 7, 51.9, 0.0497, 9.993, 588.5841, 16.52, 8.9, 2014-12-31T09:18:05.0812, 3926611.3, 27.10877, 64.30142, 568.0507, 13.336, 102.171, 61.30, 19610, 15715, 26.9 26.24262, 61.12957,2439.6900, 473289552.391153, 62341482, 0, 6, 5.1, 0.0264, 9.993, 588.1715, 16.53, 8.9, 2014-12-31T09:18:05.2062, 3923858.6, 27.11341, 64.29404, 568.2050, 13.343, 102.171, 61.30, 19659, 15717, 26.0 26.24166, 61.12565,2439.1235, 473289552.391153, 62341482, 0, 7, 25.1, 0.0497, 9.993, 588.7623, 16.53, 8.9, 2014-12-31T09:18:05.2062, 3927800.6, 27.11341, 64.29404, 568.2050, 13.343, 102.171, 61.29, 19659, 15718, 26.0 26.26912, 61.21238,2453.1664, 473289552.516153, 62341482, 1, 6, 5.6, 0.0264, 9.993, 574.2990, 16.44, 8.9, 2014-12-31T09:18:05.3312, 3831311.6, 27.11795, 64.28665, 568.3593, 13.350, 102.171, 61.38, 19659, 15724, 26.3 26.27079, 61.19460,2452.0229, 473289552.641153, 62341482, 2, 6, 4.9, 0.0264, 9.993, 575.6731, 16.46, 8.9, 2014-12-31T09:18:05.4562, 3840478.6, 27.12259, 64.27927, 568.5135, 13.357, 102.171, 61.36, 19659, 15727, 26.5 26.24355, 61.08416,2436.0264, 473289552.641153, 62341482, 2, 6, 5.4, 0.0264, 9.993, 592.3585, 16.57, 8.9, 2014-12-31T09:18:05.4562, 3951791.3, 27.12271, 64.27928, 568.5134, 13.357, 102.171, 61.25, 19659, 15728, 26.5 26.23943, 61.06740,2433.6181, 473289552.641153, 62341482, 2, 6, 5.0, 0.0264, 9.993, 594.8713, 16.59, 8.9, 2014-12-31T09:18:05.4562, 3968555.2, 27.12272, 64.27928, 568.5134, 13.357, 102.171, 61.24, 19659, 15729, 26.5 26.23267, 61.03985,2429.6701, 473289552.641153, 62341482, 2, 6, 6.0, 0.0264, 9.993, 598.9912, 16.62, 8.9, 2014-12-31T09:18:05.4562, 3996039.8, 27.12275, 64.27928, 568.5134, 13.357, 102.171, 61.21, 19659, 15730, 26.5 26.26201, 61.13456,2444.7432, 473289552.766153, 62341482, 3, 6, 4.8, 0.0264, 9.993, 583.4474, 16.52, 8.9, 2014-12-31T09:18:05.5812, 3892342.8, 27.12728, 64.27190, 568.6677, 13.365, 102.171, 61.30, 19659, 15733, 25.9 26.25270, 61.09680,2439.2869, 473289552.766153, 62341482, 3, 6, 4.5, 0.0264, 9.993, 589.1392, 16.56, 8.9, 2014-12-31T09:18:05.5812, 3930314.9, 27.12732, 64.27190, 568.6677, 13.365, 102.171, 61.27, 19659, 15734, 25.9 26.24763, 61.07618,2436.3192, 473289552.766153, 62341482, 3, 6, 6.0, 0.0264, 9.993, 592.2356, 16.58, 8.9, 2014-12-31T09:18:05.5812, 3950971.7, 27.12734, 64.27190, 568.6677, 13.365, 102.171, 61.25, 19659, 15735, 25.9 26.28883, 61.21838,2458.3999, 473289552.891153, 62341482, 4, 7, 12.1, 0.0486, 9.993, 569.3872, 16.44, 8.9, 2014-12-31T09:18:05.7062, 3798543.5, 27.13181, 64.26451, 568.8221, 13.372, 102.170, 61.39, 19659, 15740, 26.9 26.27776, 61.17378,2451.8861, 473289552.891153, 62341482, 4, 7, 13.1, 0.0486, 9.993, 576.1795, 16.48, 8.9, 2014-12-31T09:18:05.7062, 3843857.0, 27.13186, 64.26452, 568.8220, 13.372, 102.170, 61.34, 19659, 15741, 26.9 26.22368, 60.95389,2420.2949, 473289552.891153, 62341482, 4, 7, 29.1, 0.0486, 9.993, 609.1439, 16.70, 8.9, 2014-12-31T09:18:05.7062, 4063771.5, 27.13208, 64.26452, 568.8218, 13.372, 102.170, 61.12, 19659, 15742, 26.9 26.28265, 61.16905,2452.6453, 473289553.016153, 62341482, 5, 7, 34.3, 0.0486, 9.993, 575.5697, 16.49, 8.9, 2014-12-31T09:18:05.8312, 3839788.2, 27.13648, 64.25714, 568.9763, 13.379, 102.170, 61.34, 19659, 15744, 25.9 26.26057, 61.07967,2439.6995, 473289553.016153, 62341482, 5, 7, 32.6, 0.0486, 9.993, 589.0739, 16.58, 8.9, 2014-12-31T09:18:05.8312, 3929879.0, 27.13657, 64.25714, 568.9763, 13.379, 102.170, 61.25, 19659, 15745, 25.9 26.25250, 61.04691,2434.9913, 473289553.016153, 62341482, 5, 6, 5.6, 0.0261, 9.993, 593.9868, 16.61, 8.9, 2014-12-31T09:18:05.8312, 3962654.2, 27.13660, 64.25714, 568.9762, 13.379, 102.170, 61.22, 19659, 15746, 25.9 26.25132, 61.01756,2432.2234, 473289553.141153, 62341482, 6, 6, 4.9, 0.0261, 9.993, 597.0584, 16.64, 8.9, 2014-12-31T09:18:05.9562, 3983145.5, 27.14124, 64.24977, 569.1305, 13.386, 102.170, 61.19, 19659, 15748, 25.9 26.24450, 60.98977,2428.2551, 473289553.141153, 62341482, 6, 7, 22.5, 0.0486, 9.993, 601.2005, 16.67, 8.9, 2014-12-31T09:18:05.9562, 4010779.1, 27.14127, 64.24977, 569.1305, 13.386, 102.170, 61.16, 19659, 15749, 25.9 26.24107, 60.97580,2426.2649, 473289553.141153, 62341482, 6, 7, 15.8, 0.0486, 9.993, 603.2781, 16.68, 8.9, 2014-12-31T09:18:05.9562, 4024639.0, 27.14129, 64.24977, 569.1305, 13.386, 102.170, 61.14, 19659, 15750, 25.9 26.27742, 61.09900,2445.3710, 473289553.266153, 62341482, 7, 7, 21.8, 0.0486, 9.993, 583.5216, 16.56, 8.9, 2014-12-31T09:18:06.0812, 3892838.0, 27.14577, 64.24239, 569.2849, 13.393, 102.170, 61.27, 19659, 15755, 26.5 26.27303, 61.08121,2442.8019, 473289553.266153, 62341482, 7, 7, 44.6, 0.0486, 9.993, 586.2020, 16.57, 8.9, 2014-12-31T09:18:06.0812, 3910719.6, 27.14579, 64.24239, 569.2849, 13.393, 102.170, 61.25, 19659, 15756, 26.5 26.23495, 60.92624,2420.6615, 473289553.266153, 62341482, 7, 7, 31.5, 0.0486, 9.993, 609.3121, 16.73, 8.9, 2014-12-31T09:18:06.0812, 4064893.4, 27.14595, 64.24239, 569.2848, 13.393, 102.170, 61.10, 19659, 15757, 26.5 26.29673, 61.12813,2452.4769, 473289553.516153, 62341483, 1, 7, 15.1, 0.0497, 9.993, 576.4732, 16.53, 8.9, 2014-12-31T09:18:06.3312, 3845816.0, 27.15495, 64.22763, 569.5937, 13.407, 102.170, 61.30, 19708, 15766, 26.1 26.30498, 61.11258,2453.1064, 473289553.766153, 62341483, 3, 7, 38.6, 0.0497, 9.993, 576.1807, 16.54, 8.9, 2014-12-31T09:18:06.5812, 3843864.6, 27.16417, 64.21288, 569.9024, 13.422, 102.170, 61.28, 19708, 15769, 26.2 26.29714, 61.08099,2448.5301, 473289553.766153, 62341483, 3, 6, 5.6, 0.0264, 9.993, 580.9552, 16.57, 8.9, 2014-12-31T09:18:06.5812, 3875716.2, 27.16420, 64.21289, 569.9024, 13.422, 102.170, 61.25, 19708, 15770, 26.2 26.25077, 60.89281,2421.6342, 473289553.766153, 62341483, 3, 7, 39.6, 0.0497, 9.993, 609.0312, 16.76, 8.9, 2014-12-31T09:18:06.5812, 4063019.5, 27.16439, 64.21289, 569.9022, 13.422, 102.170, 61.06, 19708, 15771, 26.2 26.31007, 61.10876,2453.9940, 473289553.891153, 62341483, 4, 7, 50.0, 0.0486, 9.993, 575.4370, 16.55, 8.9, 2014-12-31T09:18:06.7062, 3838902.7, 27.16877, 64.20551, 570.0568, 13.429, 102.170, 61.28, 19708, 15778, 99.9 26.29220, 61.03667,2443.5754, 473289553.891153, 62341483, 4, 7, 37.1, 0.0486, 9.993, 586.3078, 16.62, 8.9, 2014-12-31T09:18:06.7062, 3911425.1, 27.16884, 64.20551, 570.0567, 13.429, 102.170, 61.21, 19708, 15779, 99.9 26.28661, 61.01408,2440.3286, 473289553.891153, 62341483, 4, 7, 37.8, 0.0486, 9.993, 589.6964, 16.64, 8.9, 2014-12-31T09:18:06.7062, 3934031.5, 27.16886, 64.20551, 570.0567, 13.429, 102.170, 61.19, 19708, 15780, 99.9 26.28154, 60.99352,2437.3819, 473289553.891153, 62341483, 4, 6, 5.0, 0.0261, 9.993, 592.7721, 16.66, 8.9, 2014-12-31T09:18:06.7062, 3954550.3, 27.16888, 64.20551, 570.0567, 13.429, 102.170, 61.16, 19708, 15781, 99.9 26.27776, 60.97822,2435.1944, 473289553.891153, 62341483, 4, 7, 37.0, 0.0486, 9.993, 595.0556, 16.68, 8.9, 2014-12-31T09:18:06.7062, 3969784.3, 27.16890, 64.20552, 570.0567, 13.429, 102.170, 61.15, 19708, 15782, 99.9 26.30489, 61.06353,2448.8843, 473289554.016153, 62341483, 5, 7, 16.8, 0.0486, 9.993, 580.9503, 16.59, 8.9, 2014-12-31T09:18:06.8312, 3875683.5, 27.17341, 64.19814, 570.2112, 13.436, 102.170, 61.24, 19708, 15784, 26.6 26.29485, 61.02304,2443.0501, 473289554.016153, 62341483, 5, 7, 11.7, 0.0486, 9.993, 587.0387, 16.63, 8.9, 2014-12-31T09:18:06.8312, 3916301.5, 27.17345, 64.19814, 570.2112, 13.436, 102.170, 61.19, 19708, 15785, 26.6 26.31547, 61.08183,2452.9715, 473289554.141153, 62341483, 6, 7, 18.3, 0.0486, 9.993, 576.8680, 16.57, 8.9, 2014-12-31T09:18:06.9562, 3848449.5, 27.17798, 64.19077, 570.3656, 13.443, 102.170, 61.25, 19708, 15789, 26.0 26.31470, 61.07872,2452.5214, 473289554.141153, 62341483, 6, 7, 37.7, 0.0486, 9.993, 577.3376, 16.58, 8.9, 2014-12-31T09:18:06.9562, 3851582.7, 27.17798, 64.19077, 570.3656, 13.443, 102.170, 61.25, 19708, 15790, 26.0 26.31033, 61.06113,2449.9767, 473289554.141153, 62341483, 6, 6, 5.4, 0.0261, 9.993, 579.9928, 16.59, 8.9, 2014-12-31T09:18:06.9562, 3869296.2, 27.17800, 64.19077, 570.3656, 13.443, 102.170, 61.23, 19708, 15791, 26.0 26.29208, 60.98747,2439.3807, 473289554.141153, 62341483, 6, 7, 16.0, 0.0486, 9.993, 591.0516, 16.67, 8.9, 2014-12-31T09:18:06.9562, 3943072.1, 27.17807, 64.19077, 570.3656, 13.443, 102.170, 61.16, 19708, 15792, 26.0 26.28448, 60.95669,2434.9808, 473289554.141153, 62341483, 6, 7, 39.0, 0.0486, 9.993, 595.6449, 16.70, 8.9, 2014-12-31T09:18:06.9562, 3973715.7, 27.17810, 64.19077, 570.3655, 13.443, 102.170, 61.13, 19708, 15793, 26.0 26.28240, 60.94824,2433.7770, 473289554.141153, 62341483, 6, 6, 5.3, 0.0261, 9.993, 596.9017, 16.71, 8.9, 2014-12-31T09:18:06.9562, 3982099.9, 27.17811, 64.19077, 570.3655, 13.443, 102.170, 61.12, 19708, 15794, 26.0 26.32422, 61.09270,2455.9887, 473289554.266153, 62341483, 7, 6, 5.1, 0.0261, 9.993, 573.9023, 16.56, 8.9, 2014-12-31T09:18:07.0812, 3828664.2, 27.18255, 64.18339, 570.5201, 13.450, 102.170, 61.27, 19708, 15799, 26.1 26.31590, 61.05925,2451.1432, 473289554.266153, 62341483, 7, 7, 25.9, 0.0486, 9.993, 578.9580, 16.59, 8.9, 2014-12-31T09:18:07.0812, 3862392.5, 27.18259, 64.18339, 570.5201, 13.450, 102.170, 61.23, 19708, 15800, 26.1 26.28814, 60.94716,2435.0504, 473289554.266153, 62341483, 7, 7, 21.0, 0.0486, 9.993, 595.7554, 16.71, 8.9, 2014-12-31T09:18:07.0812, 3974453.0, 27.18270, 64.18340, 570.5200, 13.450, 102.170, 61.12, 19708, 15801, 26.1 26.28126, 60.91923,2431.0750, 473289554.266153, 62341483, 7, 7, 28.2, 0.0486, 9.993, 599.9065, 16.74, 8.9, 2014-12-31T09:18:07.0812, 4002145.7, 27.18273, 64.18340, 570.5200, 13.450, 102.170, 61.09, 19708, 15802, 26.1 26.26643, 60.85891,2422.5356, 473289554.266153, 62341483, 7, 6, 5.2, 0.0261, 9.993, 608.8251, 16.80, 8.9, 2014-12-31T09:18:07.0812, 4061644.5, 27.18279, 64.18340, 570.5199, 13.450, 102.170, 61.03, 19708, 15803, 26.1 26.29315, 60.94309,2435.8979, 473289554.391153, 62341484, 0, 6, 5.9, 0.0267, 9.993, 595.0538, 16.71, 8.9, 2014-12-31T09:18:07.2062, 3969771.9, 27.18729, 64.17603, 570.6744, 13.457, 102.170, 61.12, 19757, 15806, 25.9 26.33288, 61.07900,2456.8771, 473289554.516153, 62341484, 1, 6, 6.2, 0.0267, 9.993, 573.3393, 16.57, 8.9, 2014-12-31T09:18:07.3312, 3824908.4, 27.19173, 64.16865, 570.8291, 13.464, 102.170, 61.25, 19757, 15809, 25.8 26.28150, 60.84715,2425.1297, 473289554.641153, 62341484, 2, 6, 5.8, 0.0267, 9.993, 606.6663, 16.81, 8.9, 2014-12-31T09:18:07.4562, 4047242.1, 27.19654, 64.16129, 570.9833, 13.471, 102.170, 61.02, 19757, 15811, 26.1 26.27910, 60.83738,2423.7521, 473289554.641153, 62341484, 2, 6, 6.0, 0.0267, 9.993, 608.1054, 16.82, 8.9, 2014-12-31T09:18:07.4562, 4056843.0, 27.19655, 64.16129, 570.9833, 13.471, 102.170, 61.01, 19757, 15812, 26.1 26.33844, 61.05288,2455.9618, 473289554.766153, 62341484, 3, 7, 16.0, 0.0502, 9.993, 574.6581, 16.60, 8.9, 2014-12-31T09:18:07.5812, 3833706.7, 27.20091, 64.15391, 571.1381, 13.478, 102.170, 61.23, 19757, 15813, 27.4 26.30361, 60.91257,2435.8186, 473289554.766153, 62341484, 3, 7, 35.9, 0.0502, 9.993, 595.6854, 16.74, 8.9, 2014-12-31T09:18:07.5812, 3973985.8, 27.20105, 64.15392, 571.1379, 13.478, 102.170, 61.09, 19757, 15814, 27.4 26.29983, 60.89726,2433.6412, 473289554.766153, 62341484, 3, 6, 5.6, 0.0267, 9.993, 597.9593, 16.76, 8.9, 2014-12-31T09:18:07.5812, 3989155.4, 27.20107, 64.15392, 571.1379, 13.478, 102.170, 61.07, 19757, 15815, 27.4 26.28566, 60.83974,2425.4990, 473289554.766153, 62341484, 3, 7, 13.1, 0.0502, 9.993, 606.4641, 16.81, 8.9, 2014-12-31T09:18:07.5812, 4045893.0, 27.20112, 64.15392, 571.1379, 13.478, 102.170, 61.01, 19757, 15816, 27.4 26.27702, 60.80457,2420.5483, 473289554.766153, 62341484, 3, 7, 35.6, 0.0502, 9.993, 611.6365, 16.85, 8.9, 2014-12-31T09:18:07.5812, 4080399.6, 27.20116, 64.15392, 571.1378, 13.478, 102.170, 60.98, 19757, 15817, 27.4 26.31869, 60.94923,2442.4728, 473289554.891153, 62341484, 4, 6, 5.9, 0.0264, 9.993, 588.9201, 16.70, 8.9, 2014-12-31T09:18:07.7062, 3928852.4, 27.20559, 64.14655, 571.2925, 13.485, 102.170, 61.12, 19757, 15819, 26.5 26.31206, 60.92246,2438.6500, 473289554.891153, 62341484, 4, 7, 15.7, 0.0497, 9.993, 592.9118, 16.73, 8.9, 2014-12-31T09:18:07.7062, 3955481.9, 27.20561, 64.14655, 571.2925, 13.485, 102.170, 61.10, 19757, 15820, 26.5 26.30099, 60.87768,2432.2815, 473289554.891153, 62341484, 4, 7, 54.6, 0.0497, 9.993, 599.5626, 16.78, 8.9, 2014-12-31T09:18:07.7062, 3999851.3, 27.20566, 64.14655, 571.2924, 13.485, 102.170, 61.05, 19757, 15821, 26.5 26.28604, 60.81699,2423.7080, 473289554.891153, 62341484, 4, 7, 41.8, 0.0497, 9.993, 608.5188, 16.84, 8.9, 2014-12-31T09:18:07.7062, 4059600.9, 27.20572, 64.14655, 571.2924, 13.485, 102.170, 60.99, 19757, 15822, 26.5 26.31538, 60.91166,2438.5317, 473289555.016153, 62341484, 5, 6, 4.7, 0.0264, 9.993, 593.2182, 16.74, 8.9, 2014-12-31T09:18:07.8312, 3957525.8, 27.21019, 64.13918, 571.4470, 13.492, 102.170, 61.08, 19757, 15824, 26.0 26.28635, 60.79395,2421.8799, 473289555.016153, 62341484, 5, 6, 6.6, 0.0264, 9.993, 610.6128, 16.86, 8.9, 2014-12-31T09:18:07.8312, 4073570.1, 27.21031, 64.13919, 571.4469, 13.492, 102.170, 60.97, 19757, 15825, 26.0 26.28538, 60.79002,2421.3281, 473289555.016153, 62341484, 5, 6, 5.2, 0.0264, 9.993, 611.1893, 16.86, 8.9, 2014-12-31T09:18:07.8312, 4077416.3, 27.21032, 64.13919, 571.4469, 13.492, 102.170, 60.96, 19757, 15826, 26.0 26.34550, 61.00870,2453.8718, 473289555.141153, 62341484, 6, 6, 5.3, 0.0264, 9.993, 577.3856, 16.64, 8.9, 2014-12-31T09:18:07.9562, 3851902.1, 27.21466, 64.13181, 571.6017, 13.499, 102.170, 61.18, 19757, 15831, 25.5 26.34194, 60.99441,2451.8118, 473289555.141153, 62341484, 6, 6, 5.4, 0.0264, 9.993, 579.5358, 16.66, 8.9, 2014-12-31T09:18:07.9562, 3866246.8, 27.21468, 64.13181, 571.6016, 13.499, 102.170, 61.17, 19757, 15832, 25.5 26.29093, 60.78830,2422.4977, 473289555.141153, 62341484, 6, 6, 5.1, 0.0264, 9.993, 610.1510, 16.86, 8.9, 2014-12-31T09:18:07.9562, 4070489.8, 27.21488, 64.13182, 571.6014, 13.499, 102.170, 60.96, 19757, 15833, 25.5 26.29004, 60.78466,2421.9871, 473289555.141153, 62341484, 6, 6, 5.2, 0.0264, 9.993, 610.6846, 16.87, 8.9, 2014-12-31T09:18:07.9562, 4074049.2, 27.21489, 64.13182, 571.6014, 13.499, 102.170, 60.96, 19757, 15834, 25.5 26.33876, 60.95747,2447.9295, 473289555.266153, 62341484, 7, 7, 16.4, 0.0497, 9.993, 583.7709, 16.69, 8.9, 2014-12-31T09:18:08.0812, 3894500.7, 27.21928, 64.12444, 571.7562, 13.506, 102.170, 61.13, 19757, 15836, 26.0 26.31235, 60.85096,2432.7480, 473289555.266153, 62341484, 7, 6, 5.2, 0.0264, 9.993, 599.6252, 16.80, 8.9, 2014-12-31T09:18:08.0812, 4000269.1, 27.21938, 64.12445, 571.7561, 13.506, 102.170, 61.02, 19757, 15837, 26.0 26.33783, 60.92960,2445.3607, 473289555.391153, 62341485, 0, 6, 5.8, 0.0264, 9.993, 586.6357, 16.72, 8.9, 2014-12-31T09:18:08.2062, 3913612.1, 27.22387, 64.11708, 571.9108, 13.513, 102.170, 61.10, 19806, 15842, 25.7 26.32301, 60.86985,2436.8436, 473289555.391153, 62341485, 0, 6, 5.7, 0.0264, 9.993, 595.5305, 16.78, 8.9, 2014-12-31T09:18:08.2062, 3972951.7, 27.22393, 64.11708, 571.9107, 13.513, 102.170, 61.04, 19806, 15843, 25.7 26.35950, 60.99244,2455.8177, 473289555.516153, 62341485, 1, 6, 5.3, 0.0264, 9.993, 575.9013, 16.66, 8.9, 2014-12-31T09:18:08.3312, 3841999.9, 27.22836, 64.10971, 572.0654, 13.520, 102.170, 61.17, 19806, 15845, 26.0 26.30961, 60.76724,2425.1864, 473289555.641153, 62341485, 2, 7, 36.5, 0.0491, 9.993, 608.0772, 16.88, 8.9, 2014-12-31T09:18:08.4562, 4056654.7, 27.23314, 64.10235, 572.2198, 13.527, 102.170, 60.94, 19806, 15848, 25.4 26.36995, 60.98610,2457.7663, 473289555.766153, 62341485, 3, 6, 6.1, 0.0264, 9.993, 574.2321, 16.66, 8.9, 2014-12-31T09:18:08.5812, 3830864.5, 27.23747, 64.09498, 572.3747, 13.535, 102.170, 61.16, 19806, 15852, 26.0 26.32131, 60.79044,2429.8628, 473289555.766153, 62341485, 3, 7, 25.8, 0.0491, 9.993, 603.3744, 16.86, 8.9, 2014-12-31T09:18:08.5812, 4025280.6, 27.23767, 64.09499, 572.3745, 13.534, 102.170, 60.96, 19806, 15853, 26.0 26.36994, 60.96200,2455.7230, 473289555.891153, 62341485, 4, 7, 52.1, 0.0486, 9.993, 576.5477, 16.69, 8.9, 2014-12-31T09:18:08.7062, 3846312.3, 27.24205, 64.08762, 572.5293, 13.542, 102.170, 61.14, 19806, 15856, 26.1 26.33340, 60.81516,2434.7678, 473289555.891153, 62341485, 4, 7, 21.0, 0.0486, 9.993, 598.4332, 16.84, 8.9, 2014-12-31T09:18:08.7062, 3992316.3, 27.24219, 64.08762, 572.5292, 13.542, 102.170, 60.99, 19806, 15857, 26.1 26.32629, 60.78646,2430.7163, 473289555.891153, 62341485, 4, 6, 5.7, 0.0261, 9.993, 602.6665, 16.86, 8.9, 2014-12-31T09:18:08.7062, 4020558.1, 27.24222, 64.08762, 572.5292, 13.542, 102.170, 60.96, 19806, 15858, 26.1 26.32402, 60.77727,2429.4221, 473289555.891153, 62341485, 4, 6, 5.4, 0.0261, 9.993, 604.0189, 16.87, 8.9, 2014-12-31T09:18:08.7062, 4029580.1, 27.24223, 64.08762, 572.5291, 13.542, 102.170, 60.95, 19806, 15859, 26.1 26.31955, 60.75915,2426.8735, 473289555.891153, 62341485, 4, 7, 31.1, 0.0486, 9.993, 606.6824, 16.89, 8.9, 2014-12-31T09:18:08.7062, 4047349.0, 27.24225, 64.08763, 572.5291, 13.542, 102.170, 60.93, 19806, 15860, 26.1 26.30818, 60.71302,2420.4128, 473289555.891153, 62341485, 4, 7, 18.4, 0.0486, 9.993, 613.4353, 16.94, 8.9, 2014-12-31T09:18:08.7062, 4092400.0, 27.24229, 64.08763, 572.5291, 13.542, 102.170, 60.89, 19806, 15861, 26.1 26.33811, 60.81006,2435.4639, 473289556.016153, 62341485, 5, 7, 13.7, 0.0486, 9.993, 597.8896, 16.84, 8.9, 2014-12-31T09:18:08.8312, 3988690.0, 27.24675, 64.08026, 572.6838, 13.549, 102.170, 60.99, 19806, 15863, 26.2 26.32660, 60.76357,2428.9074, 473289556.016153, 62341485, 5, 7, 43.2, 0.0486, 9.993, 604.7408, 16.89, 8.9, 2014-12-31T09:18:08.8312, 4034396.5, 27.24679, 64.08026, 572.6838, 13.549, 102.170, 60.94, 19806, 15864, 26.2 26.36348, 60.88802,2447.9648, 473289556.141153, 62341485, 6, 7, 14.4, 0.0486, 9.993, 585.0144, 16.76, 8.9, 2014-12-31T09:18:08.9562, 3902796.0, 27.25121, 64.07289, 572.8386, 13.556, 102.170, 61.06, 19806, 15866, 26.1 26.35217, 60.84261,2441.4950, 473289556.141153, 62341485, 6, 6, 5.1, 0.0261, 9.993, 591.7722, 16.81, 8.9, 2014-12-31T09:18:08.9562, 3947879.1, 27.25126, 64.07290, 572.8386, 13.556, 102.170, 61.02, 19806, 15867, 26.1 26.33730, 60.78269,2433.0130, 473289556.141153, 62341485, 6, 6, 6.0, 0.0261, 9.993, 600.6343, 16.87, 8.9, 2014-12-31T09:18:08.9562, 4007000.8, 27.25132, 64.07290, 572.8385, 13.556, 102.170, 60.96, 19806, 15868, 26.1 26.32670, 60.73982,2426.9817, 473289556.141153, 62341485, 6, 7, 31.0, 0.0486, 9.993, 606.9376, 16.91, 8.9, 2014-12-31T09:18:08.9562, 4049051.8, 27.25136, 64.07290, 572.8385, 13.556, 102.170, 60.91, 19806, 15869, 26.1 26.38017, 60.93086,2455.5280, 473289556.266153, 62341485, 7, 7, 38.2, 0.0486, 9.993, 577.2992, 16.72, 8.9, 2014-12-31T09:18:09.0812, 3851325.7, 27.25571, 64.06553, 572.9934, 13.563, 102.170, 61.11, 19806, 15870, 25.8 26.35106, 60.81410,2438.8681, 473289556.266153, 62341485, 7, 6, 5.4, 0.0261, 9.993, 594.7001, 16.84, 8.9, 2014-12-31T09:18:09.0812, 3967411.8, 27.25582, 64.06553, 572.9932, 13.563, 102.170, 60.99, 19806, 15871, 25.8 26.33655, 60.75555,2430.6031, 473289556.266153, 62341485, 7, 7, 16.1, 0.0486, 9.993, 603.3367, 16.89, 8.9, 2014-12-31T09:18:09.0812, 4025029.4, 27.25588, 64.06554, 572.9932, 13.563, 102.170, 60.93, 19806, 15872, 25.8 26.35495, 60.80568,2439.0915, 473289556.391153, 62341486, 0, 6, 4.6, 0.0261, 9.993, 594.6503, 16.84, 8.9, 2014-12-31T09:18:09.2062, 3967079.8, 27.26037, 64.05817, 573.1480, 13.570, 102.170, 60.98, 19855, 15875, 26.2 26.39042, 60.92383,2457.3727, 473289556.516153, 62341486, 1, 6, 5.7, 0.0261, 9.993, 575.7387, 16.72, 8.9, 2014-12-31T09:18:09.3312, 3840914.9, 27.26479, 64.05081, 573.3028, 13.577, 102.170, 61.10, 19855, 15877, 27.2 26.37977, 60.88127,2451.2691, 473289556.516153, 62341486, 1, 6, 5.0, 0.0261, 9.993, 582.1127, 16.77, 8.9, 2014-12-31T09:18:09.3312, 3883437.7, 27.26483, 64.05081, 573.3028, 13.577, 102.170, 61.06, 19855, 15878, 27.2 26.36190, 60.80962,2441.0672, 473289556.516153, 62341486, 1, 7, 18.1, 0.0491, 9.993, 592.7698, 16.84, 8.9, 2014-12-31T09:18:09.3312, 3954534.2, 27.26490, 64.05081, 573.3027, 13.577, 102.170, 60.99, 19855, 15879, 27.2 26.35687, 60.78937,2438.1999, 473289556.516153, 62341486, 1, 6, 4.4, 0.0261, 9.993, 595.7658, 16.86, 8.9, 2014-12-31T09:18:09.3312, 3974521.6, 27.26492, 64.05081, 573.3027, 13.577, 102.170, 60.97, 19855, 15880, 27.2 26.33046, 60.68272,2423.2153, 473289556.516153, 62341486, 1, 7, 38.2, 0.0491, 9.993, 611.4282, 16.97, 8.9, 2014-12-31T09:18:09.3312, 4079009.7, 27.26503, 64.05082, 573.3026, 13.577, 102.170, 60.86, 19855, 15881, 27.2 26.32834, 60.67415,2422.0205, 473289556.516153, 62341486, 1, 6, 5.2, 0.0261, 9.993, 612.6774, 16.98, 8.9, 2014-12-31T09:18:09.3312, 4087343.3, 27.26503, 64.05082, 573.3026, 13.577, 102.170, 60.85, 19855, 15882, 27.2 26.37545, 60.83997,2446.7994, 473289556.641153, 62341486, 2, 6, 5.1, 0.0261, 9.993, 586.9648, 16.81, 8.9, 2014-12-31T09:18:09.4562, 3915807.2, 27.26940, 64.04345, 573.4575, 13.584, 102.170, 61.02, 19855, 15887, 26.2 26.34901, 60.73364,2431.7585, 473289556.641153, 62341486, 2, 6, 5.7, 0.0261, 9.993, 602.6817, 16.92, 8.9, 2014-12-31T09:18:09.4562, 4020659.5, 27.26951, 64.04345, 573.4574, 13.584, 102.170, 60.91, 19855, 15888, 26.2 26.34216, 60.70600,2427.8796, 473289556.641153, 62341486, 2, 7, 24.8, 0.0491, 9.993, 606.7364, 16.94, 8.9, 2014-12-31T09:18:09.4562, 4047709.6, 27.26954, 64.04346, 573.4573, 13.584, 102.170, 60.88, 19855, 15889, 26.2 26.37580, 60.81743,2445.0135, 473289556.766153, 62341486, 3, 6, 5.3, 0.0261, 9.993, 589.0141, 16.83, 8.9, 2014-12-31T09:18:09.5812, 3929478.8, 27.27395, 64.03609, 573.6122, 13.591, 102.170, 60.99, 19855, 15891, 26.0 26.38118, 60.81503,2446.0916, 473289556.891154, 62341486, 4, 7, 25.5, 0.0486, 9.993, 588.0713, 16.83, 8.9, 2014-12-31T09:18:09.7062, 3923189.3, 27.27848, 64.02873, 573.7670, 13.598, 102.170, 60.99, 19855, 15895, 25.8 26.37560, 60.79267,2442.9173, 473289556.891154, 62341486, 4, 6, 6.8, 0.0259, 9.993, 591.3880, 16.86, 8.9, 2014-12-31T09:18:09.7062, 3945315.7, 27.27851, 64.02873, 573.7670, 13.598, 102.170, 60.97, 19855, 15896, 25.8 26.36046, 60.73180,2434.3224, 473289556.891154, 62341486, 4, 7, 65.9, 0.0486, 9.993, 600.3703, 16.92, 8.9, 2014-12-31T09:18:09.7062, 4005239.5, 27.27857, 64.02874, 573.7669, 13.598, 102.170, 60.91, 19855, 15897, 25.8 26.35856, 60.72412,2433.2422, 473289556.891154, 62341486, 4, 6, 6.8, 0.0259, 9.993, 601.4995, 16.93, 8.9, 2014-12-31T09:18:09.7062, 4012772.5, 27.27857, 64.02874, 573.7669, 13.598, 102.170, 60.90, 19855, 15898, 25.8 26.40609, 60.89063,2458.3100, 473289557.016153, 62341486, 5, 7, 18.1, 0.0486, 9.993, 575.4915, 16.76, 9.1, 2014-12-31T09:18:09.8312, 3839265.9, 27.28293, 64.02137, 573.9219, 13.606, 102.170, 61.07, 19855, 15901, 25.4 26.39559, 60.84873,2452.3127, 473289557.016153, 62341486, 5, 6, 5.2, 0.0259, 9.993, 581.7557, 16.80, 9.1, 2014-12-31T09:18:09.8312, 3881055.8, 27.28297, 64.02137, 573.9218, 13.606, 102.170, 61.03, 19855, 15902, 25.4 26.38617, 60.81106,2446.9462, 473289557.016153, 62341486, 5, 7, 10.7, 0.0486, 9.993, 587.3621, 16.84, 9.1, 2014-12-31T09:18:09.8312, 3918457.6, 27.28301, 64.02137, 573.9218, 13.606, 102.170, 60.99, 19855, 15903, 25.4 26.34606, 60.64964,2424.2264, 473289557.016153, 62341486, 5, 6, 2.8, 0.0259, 9.993, 611.1101, 17.00, 9.1, 2014-12-31T09:18:09.8312, 4076887.4, 27.28317, 64.02138, 573.9216, 13.606, 102.170, 60.83, 19855, 15904, 25.4 26.37544, 60.74409,2438.8785, 473289557.141154, 62341486, 6, 6, 9.4, 0.0259, 9.993, 595.9766, 16.90, 8.9, 2014-12-31T09:18:09.9562, 3975927.5, 27.28760, 64.01402, 574.0765, 13.613, 102.170, 60.92, 19855, 15908, 26.0 26.40855, 60.85267,2455.7196, 473289557.266153, 62341486, 7, 6, 5.3, 0.0259, 9.993, 578.5634, 16.80, 8.9, 2014-12-31T09:18:10.0812, 3859759.0, 27.29201, 64.00666, 574.2315, 13.620, 102.170, 61.03, 19855, 15909, 26.9 26.38736, 60.76798,2443.6689, 473289557.266153, 62341486, 7, 7, 15.9, 0.0486, 9.993, 591.1540, 16.88, 8.9, 2014-12-31T09:18:10.0812, 3943754.5, 27.29209, 64.00666, 574.2314, 13.620, 102.170, 60.95, 19855, 15910, 26.9 26.36587, 60.68164,2431.5103, 473289557.266153, 62341486, 7, 7, 16.5, 0.0486, 9.993, 603.8633, 16.97, 8.9, 2014-12-31T09:18:10.0812, 4028541.8, 27.29218, 64.00666, 574.2313, 13.620, 102.170, 60.86, 19855, 15911, 26.9 26.39945, 60.79248,2448.5592, 473289557.391153, 62341487, 0, 7, 15.8, 0.0481, 9.993, 586.2275, 16.86, 8.9, 2014-12-31T09:18:10.2062, 3910888.6, 27.29658, 63.99930, 574.3862, 13.627, 102.170, 60.97, 19904, 15915, 26.7 26.38926, 60.75169,2442.7788, 473289557.391153, 62341487, 0, 6, 4.9, 0.0259, 9.993, 592.2681, 16.90, 8.9, 2014-12-31T09:18:10.2062, 3951187.2, 27.29662, 63.99930, 574.3862, 13.627, 102.170, 60.93, 19904, 15916, 26.7 26.38059, 60.71692,2437.8727, 473289557.391153, 62341487, 0, 6, 5.3, 0.0259, 9.993, 597.3961, 16.93, 8.9, 2014-12-31T09:18:10.2062, 3985397.7, 27.29666, 63.99931, 574.3862, 13.627, 102.170, 60.89, 19904, 15917, 26.7 26.35608, 60.61818,2424.0564, 473289557.391153, 62341487, 0, 6, 5.4, 0.0259, 9.993, 611.8426, 17.03, 8.9, 2014-12-31T09:18:10.2062, 4081773.9, 27.29675, 63.99931, 574.3861, 13.627, 102.170, 60.80, 19904, 15918, 26.7 26.35054, 60.59578,2420.9438, 473289557.391153, 62341487, 0, 6, 5.5, 0.0259, 9.993, 615.0982, 17.05, 8.9, 2014-12-31T09:18:10.2062, 4103493.0, 27.29677, 63.99931, 574.3861, 13.627, 102.170, 60.77, 19904, 15919, 26.7 26.41308, 60.82306,2454.3274, 473289557.516153, 62341487, 1, 6, 9.2, 0.0259, 9.993, 580.3839, 16.82, 8.9, 2014-12-31T09:18:10.3312, 3871904.1, 27.30106, 63.99195, 574.5411, 13.634, 102.170, 61.00, 19904, 15922, 26.3 26.40200, 60.77882,2448.0325, 473289557.516153, 62341487, 1, 7, 21.4, 0.0481, 9.993, 586.9612, 16.87, 8.9, 2014-12-31T09:18:10.3312, 3915783.0, 27.30111, 63.99195, 574.5411, 13.634, 102.170, 60.96, 19904, 15923, 26.3 26.37579, 60.67373,2433.2116, 473289557.516153, 62341487, 1, 6, 5.8, 0.0259, 9.993, 602.4532, 16.97, 8.9, 2014-12-31T09:18:10.3312, 4019134.4, 27.30121, 63.99195, 574.5410, 13.634, 102.170, 60.85, 19904, 15924, 26.3 26.35875, 60.60501,2423.6218, 473289557.516153, 62341487, 1, 6, 5.4, 0.0259, 9.993, 612.4817, 17.04, 8.9, 2014-12-31T09:18:10.3312, 4086037.8, 27.30128, 63.99195, 574.5409, 13.634, 102.170, 60.78, 19904, 15925, 26.3 26.41747, 60.81674,2454.8416, 473289557.641153, 62341487, 2, 6, 5.6, 0.0259, 9.993, 580.0298, 16.83, 8.9, 2014-12-31T09:18:10.4562, 3869541.6, 27.30558, 63.98459, 574.6960, 13.641, 102.170, 61.00, 19904, 15928, 25.6 26.41729, 60.81604,2454.7412, 473289557.641153, 62341487, 2, 6, 5.2, 0.0259, 9.993, 580.1346, 16.83, 8.9, 2014-12-31T09:18:10.4562, 3870240.8, 27.30558, 63.98459, 574.6960, 13.641, 102.170, 61.00, 19904, 15929, 25.6 26.40833, 60.78029,2449.6527, 473289557.641153, 62341487, 2, 6, 5.3, 0.0259, 9.993, 585.4514, 16.87, 8.9, 2014-12-31T09:18:10.4562, 3905710.9, 27.30561, 63.98459, 574.6960, 13.641, 102.170, 60.96, 19904, 15930, 25.6 26.39243, 60.71667,2440.6506, 473289557.641153, 62341487, 2, 6, 4.7, 0.0259, 9.993, 594.8599, 16.93, 8.9, 2014-12-31T09:18:10.4562, 3968477.8, 27.30568, 63.98459, 574.6959, 13.641, 102.170, 60.90, 19904, 15931, 25.6 26.38644, 60.69264,2437.2693, 473289557.641153, 62341487, 2, 7, 19.5, 0.0481, 9.993, 598.3947, 16.96, 8.9, 2014-12-31T09:18:10.4562, 3992059.4, 27.30570, 63.98460, 574.6959, 13.641, 102.170, 60.87, 19904, 15932, 25.6 26.38336, 60.65640,2433.5895, 473289557.766153, 62341487, 3, 7, 19.8, 0.0481, 9.993, 602.4263, 16.99, 8.9, 2014-12-31T09:18:10.5812, 4018955.2, 27.31024, 63.97724, 574.8507, 13.648, 102.170, 60.83, 19904, 15938, 25.8 26.38310, 60.65537,2433.4441, 473289557.766153, 62341487, 3, 7, 15.0, 0.0481, 9.993, 602.5784, 16.99, 8.9, 2014-12-31T09:18:10.5812, 4019969.8, 27.31024, 63.97724, 574.8507, 13.648, 102.170, 60.83, 19904, 15939, 25.8 26.39929, 60.69651,2440.6230, 473289557.891153, 62341487, 4, 7, 78.2, 0.0491, 9.993, 595.2565, 16.95, 8.9, 2014-12-31T09:18:10.7062, 3971123.1, 27.31471, 63.96989, 575.0057, 13.655, 102.170, 60.88, 19904, 15943, 26.0 26.37030, 60.57991,2424.3247, 473289557.891153, 62341487, 4, 6, 5.6, 0.0261, 9.993, 612.3006, 17.07, 8.9, 2014-12-31T09:18:10.7062, 4084829.5, 27.31482, 63.96989, 575.0056, 13.655, 102.170, 60.76, 19904, 15944, 26.0 26.40894, 60.71133,2444.1178, 473289558.016154, 62341487, 5, 6, 5.4, 0.0261, 9.993, 591.7868, 16.94, 8.9, 2014-12-31T09:18:10.8312, 3947976.1, 27.31919, 63.96253, 575.1606, 13.662, 102.170, 60.89, 19904, 15948, 26.3 26.38422, 60.61216,2430.2078, 473289558.016154, 62341487, 5, 7, 14.8, 0.0491, 9.993, 606.3316, 17.04, 8.9, 2014-12-31T09:18:10.8312, 4045008.1, 27.31929, 63.96254, 575.1605, 13.662, 102.170, 60.79, 19904, 15949, 26.3 26.38212, 60.60369,2429.0264, 473289558.016154, 62341487, 5, 6, 4.6, 0.0261, 9.993, 607.5672, 17.04, 8.9, 2014-12-31T09:18:10.8312, 4053251.6, 27.31930, 63.96254, 575.1605, 13.662, 102.170, 60.78, 19904, 15950, 26.3 26.38024, 60.57228,2426.0549, 473289558.141153, 62341487, 6, 6, 5.6, 0.0261, 9.993, 610.8601, 17.08, 8.9, 2014-12-31T09:18:10.9562, 4075219.6, 27.32383, 63.95518, 575.3154, 13.669, 102.170, 60.75, 19904, 15953, 26.8 26.38729, 60.57684,2428.0820, 473289558.266153, 62341487, 7, 6, 5.0, 0.0261, 9.993, 608.9242, 17.07, 8.9, 2014-12-31T09:18:11.0812, 4062304.6, 27.32832, 63.94783, 575.4704, 13.676, 102.170, 60.76, 19904, 15955, 27.1 26.41736, 60.67368,2443.0256, 473289558.391153, 62341488, 0, 7, 21.1, 0.0491, 9.993, 593.4801, 16.97, 8.9, 2014-12-31T09:18:11.2062, 3959272.5, 27.33271, 63.94048, 575.6254, 13.683, 102.170, 60.85, 19954, 15959, 26.3 26.40339, 60.61775,2435.1824, 473289558.391153, 62341488, 0, 6, 5.0, 0.0261, 9.993, 601.6818, 17.03, 8.9, 2014-12-31T09:18:11.2062, 4013988.4, 27.33277, 63.94048, 575.6254, 13.683, 102.170, 60.80, 19954, 15960, 26.3 26.38363, 60.53827,2424.1252, 473289558.391153, 62341488, 0, 6, 4.9, 0.0261, 9.993, 613.2487, 17.11, 8.9, 2014-12-31T09:18:11.2062, 4091154.4, 27.33284, 63.94048, 575.6253, 13.683, 102.170, 60.72, 19954, 15961, 26.3 26.38197, 60.53159,2423.2006, 473289558.391153, 62341488, 0, 7, 17.0, 0.0491, 9.993, 614.2161, 17.12, 8.9, 2014-12-31T09:18:11.2062, 4097608.0, 27.33285, 63.94048, 575.6253, 13.683, 102.170, 60.71, 19954, 15962, 26.3 26.37983, 60.52295,2422.0058, 473289558.391153, 62341488, 0, 6, 5.2, 0.0261, 9.993, 615.4664, 17.12, 8.9, 2014-12-31T09:18:11.2062, 4105949.0, 27.33286, 63.94048, 575.6253, 13.683, 102.170, 60.70, 19954, 15963, 26.3 26.43509, 60.72069,2451.0682, 473289558.516153, 62341488, 1, 7, 20.0, 0.0491, 9.993, 585.2559, 16.92, 8.9, 2014-12-31T09:18:11.3312, 3904406.4, 27.33716, 63.93312, 575.7804, 13.690, 102.170, 60.90, 19954, 15966, 26.1 26.40987, 60.61994,2436.8869, 473289558.516153, 62341488, 1, 7, 29.1, 0.0491, 9.993, 600.0835, 17.03, 8.9, 2014-12-31T09:18:11.3312, 4003325.2, 27.33725, 63.93313, 575.7804, 13.690, 102.170, 60.80, 19954, 15967, 26.1 26.39081, 60.54337,2426.2251, 473289558.516153, 62341488, 1, 6, 5.1, 0.0261, 9.993, 611.2365, 17.10, 8.9, 2014-12-31T09:18:11.3312, 4077730.5, 27.33733, 63.93313, 575.7803, 13.690, 102.170, 60.72, 19954, 15968, 26.1 26.43879, 60.71172,2451.2056, 473289558.641153, 62341488, 2, 7, 25.6, 0.0491, 9.993, 585.2958, 16.93, 8.9, 2014-12-31T09:18:11.4562, 3904672.8, 27.34165, 63.92577, 575.9354, 13.697, 102.170, 60.89, 19954, 15971, 27.2 26.42249, 60.64670,2442.0382, 473289558.641153, 62341488, 2, 6, 5.7, 0.0261, 9.993, 594.8806, 17.00, 8.9, 2014-12-31T09:18:11.4562, 3968615.6, 27.34172, 63.92578, 575.9354, 13.697, 102.170, 60.83, 19954, 15972, 27.2 26.39539, 60.53805,2426.8793, 473289558.641153, 62341488, 2, 6, 5.0, 0.0261, 9.993, 610.7370, 17.11, 8.9, 2014-12-31T09:18:11.4562, 4074397.7, 27.34182, 63.92578, 575.9353, 13.697, 102.170, 60.72, 19954, 15973, 27.2 26.45423, 60.74941,2457.9632, 473289558.766153, 62341488, 3, 7, 18.6, 0.0491, 9.993, 578.4160, 16.89, 8.9, 2014-12-31T09:18:11.5812, 3858775.5, 27.34610, 63.91842, 576.0905, 13.704, 102.170, 60.93, 19954, 15977, 25.7 26.42990, 60.65261,2444.2719, 473289558.766153, 62341488, 3, 7, 50.8, 0.0491, 9.993, 592.7289, 16.99, 8.9, 2014-12-31T09:18:11.5812, 3954260.6, 27.34619, 63.91843, 576.0904, 13.704, 102.170, 60.83, 19954, 15978, 25.7 26.41710, 60.60142,2437.0951, 473289558.766153, 62341488, 3, 6, 4.9, 0.0261, 9.993, 600.2345, 17.04, 8.9, 2014-12-31T09:18:11.5812, 4004332.5, 27.34624, 63.91843, 576.0903, 13.704, 102.170, 60.78, 19954, 15979, 25.7 26.40549, 60.55487,2430.6073, 473289558.766153, 62341488, 3, 6, 4.9, 0.0261, 9.993, 607.0213, 17.09, 8.9, 2014-12-31T09:18:11.5812, 4049609.7, 27.34629, 63.91843, 576.0903, 13.704, 102.170, 60.74, 19954, 15980, 25.7 26.44827, 60.70209,2452.6569, 473289558.891153, 62341488, 4, 6, 5.6, 0.0261, 9.993, 584.1459, 16.94, 8.9, 2014-12-31T09:18:11.7062, 3897001.4, 27.35063, 63.91107, 576.2455, 13.711, 102.170, 60.88, 19954, 15985, 26.0 26.43911, 60.66564,2447.5084, 473289558.891153, 62341488, 4, 6, 5.3, 0.0261, 9.993, 589.5286, 16.98, 8.9, 2014-12-31T09:18:11.7062, 3932910.9, 27.35066, 63.91108, 576.2454, 13.711, 102.170, 60.85, 19954, 15986, 26.0 26.39537, 60.49043,2423.0746, 473289558.891153, 62341488, 4, 6, 5.1, 0.0261, 9.993, 615.0885, 17.16, 8.9, 2014-12-31T09:18:11.7062, 4103427.8, 27.35083, 63.91108, 576.2453, 13.711, 102.170, 60.67, 19954, 15987, 26.0 26.45602, 60.70926,2455.0799, 473289559.016154, 62341488, 5, 6, 4.9, 0.0261, 9.993, 581.7966, 16.93, 8.9, 2014-12-31T09:18:11.8312, 3881328.4, 27.35510, 63.90372, 576.4005, 13.718, 102.170, 60.89, 19954, 15993, 25.9 26.45794, 60.69326,2454.2201, 473289559.141153, 62341488, 6, 7, 21.3, 0.0491, 9.993, 582.8790, 16.95, 8.9, 2014-12-31T09:18:11.9562, 3888549.2, 27.35959, 63.89638, 576.5556, 13.725, 102.170, 60.88, 19954, 15999, 26.0 26.42319, 60.55469,2434.7654, 473289559.141153, 62341488, 6, 6, 4.6, 0.0261, 9.993, 603.2252, 17.09, 8.9, 2014-12-31T09:18:11.9562, 4024284.2, 27.35972, 63.89638, 576.5554, 13.725, 102.170, 60.74, 19954, 16000, 26.0 26.41384, 60.51722,2429.5600, 473289559.141153, 62341488, 6, 6, 5.3, 0.0261, 9.993, 608.6716, 17.13, 8.9, 2014-12-31T09:18:11.9562, 4060619.2, 27.35976, 63.89638, 576.5554, 13.725, 102.170, 60.70, 19954, 16001, 26.0 26.44739, 60.62769,2446.3740, 473289559.266153, 62341488, 7, 6, 5.3, 0.0261, 9.993, 591.2668, 17.02, 8.9, 2014-12-31T09:18:12.0812, 3944506.5, 27.36412, 63.88903, 576.7106, 13.732, 102.170, 60.81, 19954, 16007, 25.8 26.43382, 60.57358,2438.7933, 473289559.266153, 62341488, 7, 7, 40.3, 0.0491, 9.993, 599.1959, 17.07, 8.9, 2014-12-31T09:18:12.0812, 3997404.1, 27.36418, 63.88903, 576.7105, 13.732, 102.170, 60.76, 19954, 16008, 25.8 26.40641, 60.43996,2421.6697, 473289559.391153, 62341489, 0, 6, 5.8, 0.0261, 9.993, 617.3004, 17.20, 8.9, 2014-12-31T09:18:12.2062, 4118183.9, 27.36877, 63.88169, 576.8655, 13.739, 102.170, 60.62, 20003, 16011, 26.1 26.46445, 60.64836,2452.0896, 473289559.516153, 62341489, 1, 7, 29.8, 0.0486, 9.993, 585.6580, 16.99, 8.9, 2014-12-31T09:18:12.3312, 3907088.6, 27.37304, 63.87434, 577.0208, 13.746, 102.170, 60.83, 20003, 16015, 25.9 26.45087, 60.59434,2444.4953, 473289559.516153, 62341489, 1, 7, 14.9, 0.0486, 9.993, 593.6004, 17.05, 8.9, 2014-12-31T09:18:12.3312, 3960074.9, 27.37309, 63.87434, 577.0207, 13.746, 102.170, 60.78, 20003, 16016, 25.9 26.43289, 60.52256,2434.4782, 473289559.516153, 62341489, 1, 7, 40.0, 0.0486, 9.993, 604.0802, 17.12, 8.9, 2014-12-31T09:18:12.3312, 4029988.3, 27.37316, 63.87434, 577.0207, 13.746, 102.170, 60.70, 20003, 16017, 25.9 26.42122, 60.47580,2427.9994, 473289559.516153, 62341489, 1, 6, 6.9, 0.0261, 9.993, 610.8604, 17.17, 8.9, 2014-12-31T09:18:12.3312, 4075221.1, 27.37321, 63.87434, 577.0206, 13.746, 102.170, 60.66, 20003, 16018, 25.9 26.41800, 60.46285,2426.2120, 473289559.516153, 62341489, 1, 7, 21.1, 0.0486, 9.993, 612.7313, 17.18, 8.9, 2014-12-31T09:18:12.3312, 4087701.9, 27.37322, 63.87435, 577.0206, 13.746, 102.170, 60.64, 20003, 16019, 25.9 26.41778, 60.46196,2426.0888, 473289559.516153, 62341489, 1, 6, 5.3, 0.0261, 9.993, 612.8602, 17.18, 8.9, 2014-12-31T09:18:12.3312, 4088562.1, 27.37322, 63.87435, 577.0206, 13.746, 102.170, 60.64, 20003, 16020, 25.9 26.41613, 60.45536,2425.1783, 473289559.516153, 62341489, 1, 6, 4.8, 0.0261, 9.993, 613.8133, 17.19, 8.9, 2014-12-31T09:18:12.3312, 4094920.6, 27.37323, 63.87435, 577.0206, 13.746, 102.170, 60.64, 20003, 16021, 25.9 26.46541, 60.62859,2450.7083, 473289559.641153, 62341489, 2, 7, 37.7, 0.0486, 9.993, 587.2867, 17.01, 8.9, 2014-12-31T09:18:12.4562, 3917954.0, 27.37752, 63.86699, 577.1759, 13.753, 102.170, 60.81, 20003, 16023, 27.0 26.43476, 60.50637,2433.6248, 473289559.641153, 62341489, 2, 7, 14.7, 0.0486, 9.993, 605.1583, 17.14, 8.9, 2014-12-31T09:18:12.4562, 4037180.8, 27.37764, 63.86700, 577.1758, 13.753, 102.170, 60.69, 20003, 16024, 27.0 26.43320, 60.50015,2432.7619, 473289559.641153, 62341489, 2, 6, 5.4, 0.0261, 9.993, 606.0614, 17.14, 8.9, 2014-12-31T09:18:12.4562, 4043205.1, 27.37765, 63.86700, 577.1758, 13.753, 102.170, 60.68, 20003, 16025, 27.0 26.46095, 60.58727,2446.3064, 473289559.766153, 62341489, 3, 7, 15.4, 0.0486, 9.993, 592.0751, 17.06, 8.9, 2014-12-31T09:18:12.5812, 3949899.1, 27.38202, 63.85965, 577.3310, 13.760, 102.170, 60.77, 20003, 16031, 26.3 26.45452, 60.56169,2442.7251, 473289559.766153, 62341489, 3, 7, 21.9, 0.0486, 9.993, 595.8215, 17.08, 8.9, 2014-12-31T09:18:12.5812, 3974891.9, 27.38205, 63.85965, 577.3310, 13.760, 102.170, 60.74, 20003, 16032, 26.3 26.41511, 60.40387,2420.8743, 473289559.766153, 62341489, 3, 6, 6.2, 0.0261, 9.993, 618.6908, 17.24, 8.9, 2014-12-31T09:18:12.5812, 4127459.7, 27.38220, 63.85966, 577.3308, 13.760, 102.170, 60.59, 20003, 16033, 26.3 26.47863, 60.63393,2454.2704, 473289559.891153, 62341489, 4, 7, 16.1, 0.0486, 9.993, 583.9300, 17.01, 8.9, 2014-12-31T09:18:12.7062, 3895560.5, 27.38644, 63.85230, 577.4862, 13.768, 102.170, 60.82, 20003, 16035, 27.2 26.42864, 60.43459,2426.4842, 473289559.891153, 62341489, 4, 7, 13.0, 0.0486, 9.993, 613.0033, 17.21, 8.9, 2014-12-31T09:18:12.7062, 4089516.5, 27.38663, 63.85231, 577.4860, 13.768, 102.170, 60.62, 20003, 16036, 27.2 26.47827, 60.60900,2452.1624, 473289560.016153, 62341489, 5, 6, 4.8, 0.0261, 9.993, 586.3189, 17.03, 8.9, 2014-12-31T09:18:12.8312, 3911497.6, 27.39092, 63.84496, 577.6413, 13.775, 102.170, 60.79, 20003, 16039, 26.2 26.45847, 60.53030,2441.1386, 473289560.016153, 62341489, 5, 6, 5.0, 0.0261, 9.993, 597.8511, 17.11, 8.9, 2014-12-31T09:18:12.8312, 3988432.2, 27.39099, 63.84496, 577.6412, 13.775, 102.170, 60.71, 20003, 16040, 26.2 26.46338, 60.52631,2441.9780, 473289560.141153, 62341489, 6, 6, 5.0, 0.0261, 9.993, 597.1577, 17.12, 8.9, 2014-12-31T09:18:12.9562, 3983806.2, 27.39545, 63.83762, 577.7964, 13.782, 102.170, 60.71, 20003, 16042, 27.2 26.44914, 60.46949,2434.0827, 473289560.141153, 62341489, 6, 7, 12.8, 0.0486, 9.993, 605.4203, 17.17, 8.9, 2014-12-31T09:18:12.9562, 4038928.2, 27.39550, 63.83762, 577.7964, 13.782, 102.170, 60.65, 20003, 16043, 27.2 26.46775, 60.52018,2442.5197, 473289560.266153, 62341489, 7, 7, 20.7, 0.0486, 9.993, 596.7758, 17.12, 8.9, 2014-12-31T09:18:13.0812, 3981258.6, 27.39991, 63.83028, 577.9516, 13.789, 102.170, 60.70, 20003, 16050, 26.2 26.45385, 60.46476,2434.8184, 473289560.266153, 62341489, 7, 6, 6.2, 0.0261, 9.993, 604.8356, 17.18, 8.9, 2014-12-31T09:18:13.0812, 4035027.7, 27.39996, 63.83028, 577.9516, 13.789, 102.170, 60.65, 20003, 16051, 26.2 26.43014, 60.36977,2421.7392, 473289560.266153, 62341489, 7, 6, 5.1, 0.0261, 9.993, 618.5293, 17.27, 8.9, 2014-12-31T09:18:13.0812, 4126382.0, 27.40005, 63.83028, 577.9515, 13.789, 102.170, 60.55, 20003, 16052, 26.2 26.46490, 60.48530,2439.0597, 473289560.391153, 62341490, 0, 7, 41.1, 0.0491, 9.993, 600.5817, 17.16, 8.9, 2014-12-31T09:18:13.2062, 4006648.6, 27.40439, 63.82294, 578.1068, 13.796, 102.170, 60.67, 20052, 16057, 26.0 26.44240, 60.39538,2426.6359, 473289560.391153, 62341490, 0, 7, 22.4, 0.0491, 9.993, 613.5876, 17.25, 8.9, 2014-12-31T09:18:13.2062, 4093414.4, 27.40447, 63.82294, 578.1067, 13.796, 102.170, 60.58, 20052, 16058, 26.0 26.43296, 60.35751,2421.4426, 473289560.391153, 62341490, 0, 7, 21.5, 0.0491, 9.993, 619.0260, 17.29, 8.9, 2014-12-31T09:18:13.2062, 4129695.9, 27.40451, 63.82294, 578.1067, 13.796, 102.170, 60.54, 20052, 16059, 26.0 26.47856, 60.51616,2444.7456, 473289560.516153, 62341490, 1, 6, 5.3, 0.0261, 9.993, 594.8162, 17.13, 9.1, 2014-12-31T09:18:13.3312, 3968185.4, 27.40880, 63.81560, 578.2620, 13.803, 102.170, 60.70, 20052, 16060, 25.5 26.45945, 60.44004,2434.1751, 473289560.516153, 62341490, 1, 7, 31.9, 0.0491, 9.993, 605.8796, 17.20, 9.1, 2014-12-31T09:18:13.3312, 4041992.0, 27.40887, 63.81560, 578.2620, 13.803, 102.170, 60.62, 20052, 16061, 25.5 26.44540, 60.38383,2426.4301, 473289560.516153, 62341490, 1, 7, 17.2, 0.0491, 9.993, 613.9887, 17.26, 9.1, 2014-12-31T09:18:13.3312, 4096090.3, 27.40893, 63.81560, 578.2619, 13.803, 102.170, 60.57, 20052, 16062, 25.5 26.50097, 60.58158,2455.3062, 473289560.641154, 62341490, 2, 6, 5.2, 0.0261, 9.993, 583.9517, 17.06, 8.9, 2014-12-31T09:18:13.4562, 3895705.3, 27.41318, 63.80825, 578.4173, 13.810, 102.170, 60.77, 20052, 16068, 26.3 26.46151, 60.42479,2433.4533, 473289560.641154, 62341490, 2, 7, 42.2, 0.0491, 9.993, 606.8205, 17.22, 8.9, 2014-12-31T09:18:13.4562, 4048269.3, 27.41333, 63.80826, 578.4172, 13.810, 102.170, 60.61, 20052, 16069, 26.3 26.45743, 60.40846,2431.2006, 473289560.641154, 62341490, 2, 6, 6.6, 0.0261, 9.993, 609.1791, 17.23, 8.9, 2014-12-31T09:18:13.4562, 4064003.8, 27.41335, 63.80826, 578.4172, 13.810, 102.170, 60.59, 20052, 16070, 26.3 26.44166, 60.34531,2422.5311, 473289560.641154, 62341490, 2, 6, 5.6, 0.0261, 9.993, 618.2578, 17.30, 8.9, 2014-12-31T09:18:13.4562, 4124571.0, 27.41341, 63.80826, 578.4171, 13.810, 102.170, 60.53, 20052, 16071, 26.3 26.48271, 60.48574,2443.2900, 473289560.766153, 62341490, 3, 7, 17.8, 0.0491, 9.993, 596.7089, 17.16, 8.9, 2014-12-31T09:18:13.5812, 3980812.1, 27.41771, 63.80092, 578.5725, 13.817, 102.170, 60.67, 20052, 16073, 26.4 26.47756, 60.46526,2440.4426, 473289560.766153, 62341490, 3, 6, 6.7, 0.0261, 9.993, 599.6891, 17.18, 8.9, 2014-12-31T09:18:13.5812, 4000693.5, 27.41773, 63.80092, 578.5725, 13.817, 102.170, 60.65, 20052, 16074, 26.4 26.46475, 60.41423,2433.3805, 473289560.766153, 62341490, 3, 6, 5.2, 0.0261, 9.993, 607.0820, 17.23, 8.9, 2014-12-31T09:18:13.5812, 4050013.9, 27.41778, 63.80092, 578.5724, 13.817, 102.170, 60.60, 20052, 16075, 26.4 26.44712, 60.34370,2423.6888, 473289560.766153, 62341490, 3, 6, 5.3, 0.0261, 9.993, 617.2312, 17.30, 8.9, 2014-12-31T09:18:13.5812, 4117721.9, 27.41785, 63.80092, 578.5724, 13.817, 102.170, 60.53, 20052, 16076, 26.4 26.48691, 60.47903,2443.7454, 473289560.891153, 62341490, 4, 6, 5.9, 0.0264, 9.993, 596.4171, 17.16, 8.9, 2014-12-31T09:18:13.7062, 3978864.9, 27.42215, 63.79358, 578.7278, 13.824, 102.170, 60.66, 20052, 16080, 26.0 26.45428, 60.34888,2425.7765, 473289560.891153, 62341490, 4, 6, 5.4, 0.0264, 9.993, 615.2304, 17.29, 8.9, 2014-12-31T09:18:13.7062, 4104373.7, 27.42228, 63.79358, 578.7277, 13.824, 102.170, 60.53, 20052, 16081, 26.0 26.50463, 60.52588,2451.6763, 473289561.016153, 62341490, 5, 7, 5.3, 0.0497, 9.993, 588.3022, 17.11, 8.9, 2014-12-31T09:18:13.8312, 3924728.3, 27.42654, 63.78624, 578.8831, 13.831, 102.170, 60.71, 20052, 16085, 26.1 26.47362, 60.40268,2434.5536, 473289561.016153, 62341490, 5, 6, 5.5, 0.0264, 9.993, 606.2246, 17.24, 8.9, 2014-12-31T09:18:13.8312, 4044293.4, 27.42666, 63.78624, 578.8830, 13.831, 102.170, 60.59, 20052, 16086, 26.1 26.45939, 60.34584,2426.7381, 473289561.016153, 62341490, 5, 7, 16.1, 0.0497, 9.993, 614.4091, 17.30, 8.9, 2014-12-31T09:18:13.8312, 4098894.6, 27.42671, 63.78624, 578.8829, 13.831, 102.170, 60.53, 20052, 16087, 26.1 26.47839, 60.39827,2435.3282, 473289561.141153, 62341490, 6, 7, 41.3, 0.0497, 9.993, 605.5988, 17.24, 8.9, 2014-12-31T09:18:13.9562, 4040119.1, 27.43109, 63.77890, 579.0383, 13.838, 102.170, 60.58, 20052, 16090, 27.4 26.50415, 60.47723,2447.6632, 473289561.266153, 62341490, 7, 7, 41.4, 0.0497, 9.993, 592.8710, 17.16, 8.9, 2014-12-31T09:18:14.0812, 3955208.1, 27.43545, 63.77156, 579.1937, 13.845, 102.170, 60.66, 20052, 16092, 26.0 26.49049, 60.42300,2440.1297, 473289561.266153, 62341490, 7, 6, 5.0, 0.0264, 9.993, 600.7569, 17.22, 8.9, 2014-12-31T09:18:14.0812, 4007816.8, 27.43550, 63.77156, 579.1936, 13.845, 102.170, 60.61, 20052, 16093, 26.0 26.52282, 60.52771,2456.1124, 473289561.391153, 62341491, 0, 7, 37.8, 0.0486, 9.993, 584.2136, 17.11, 9.1, 2014-12-31T09:18:14.2062, 3897451.8, 27.43982, 63.76422, 579.3491, 13.852, 102.170, 60.71, 20102, 16096, 25.7 26.47717, 60.34657,2430.9731, 473289561.391153, 62341491, 0, 6, 5.2, 0.0261, 9.993, 610.5306, 17.29, 9.1, 2014-12-31T09:18:14.2062, 4073020.4, 27.44000, 63.76423, 579.3489, 13.852, 102.170, 60.53, 20102, 16097, 25.7 26.47314, 60.33046,2428.7643, 473289561.391153, 62341491, 0, 7, 23.0, 0.0486, 9.993, 612.8442, 17.31, 9.1, 2014-12-31T09:18:14.2062, 4088454.9, 27.44001, 63.76423, 579.3489, 13.852, 102.170, 60.52, 20102, 16098, 25.7 26.49606, 60.37507,2437.6517, 473289561.641153, 62341491, 2, 6, 5.6, 0.0261, 9.993, 603.9071, 17.26, 8.9, 2014-12-31T09:18:14.4562, 4028832.7, 27.44881, 63.74956, 579.6596, 13.866, 102.170, 60.56, 20102, 16107, 26.5 26.47927, 60.30816,2428.4595, 473289561.641153, 62341491, 2, 6, 6.0, 0.0261, 9.993, 613.5349, 17.33, 8.9, 2014-12-31T09:18:14.4562, 4093062.5, 27.44888, 63.74956, 579.6596, 13.866, 102.170, 60.49, 20102, 16108, 26.5 26.47315, 60.28372,2425.1209, 473289561.641153, 62341491, 2, 6, 5.2, 0.0261, 9.993, 617.0326, 17.36, 8.9, 2014-12-31T09:18:14.4562, 4116396.9, 27.44890, 63.74956, 579.6596, 13.866, 102.170, 60.47, 20102, 16109, 26.5 26.52579, 60.44632,2450.2909, 473289561.891153, 62341491, 4, 7, 37.3, 0.0491, 9.993, 591.0438, 17.19, 9.1, 2014-12-31T09:18:14.7062, 3943018.2, 27.45757, 63.73488, 579.9705, 13.880, 102.170, 60.63, 20102, 16118, 26.1 26.53182, 60.44689,2451.7565, 473289562.016153, 62341491, 5, 7, 16.5, 0.0491, 9.993, 589.6942, 17.19, 9.1, 2014-12-31T09:18:14.8312, 3934014.5, 27.46199, 63.72755, 580.1259, 13.887, 102.170, 60.63, 20102, 16123, 26.1 26.54460, 60.47404,2456.9337, 473289562.141154, 62341491, 6, 7, 17.2, 0.0491, 9.993, 584.4598, 17.16, 8.9, 2014-12-31T09:18:14.9562, 3899094.2, 27.46637, 63.72022, 580.2813, 13.894, 102.170, 60.66, 20102, 16127, 26.3 26.54353, 60.46984,2456.3465, 473289562.141154, 62341491, 6, 7, 17.7, 0.0491, 9.993, 585.0744, 17.17, 8.9, 2014-12-31T09:18:14.9562, 3903194.2, 27.46637, 63.72022, 580.2813, 13.894, 102.170, 60.66, 20102, 16128, 26.3 26.50239, 60.30699,2433.7963, 473289562.141154, 62341491, 6, 7, 25.2, 0.0491, 9.993, 608.6870, 17.33, 8.9, 2014-12-31T09:18:14.9562, 4060720.9, 27.46653, 63.72022, 580.2812, 13.894, 102.170, 60.49, 20102, 16129, 26.3 26.50058, 60.29979,2432.8087, 473289562.141154, 62341491, 6, 7, 15.9, 0.0491, 9.993, 609.7216, 17.34, 8.9, 2014-12-31T09:18:14.9562, 4067622.9, 27.46653, 63.72022, 580.2812, 13.894, 102.170, 60.49, 20102, 16130, 26.3 26.53286, 60.40455,2448.6356, 473289562.266154, 62341491, 7, 6, 5.4, 0.0261, 9.993, 593.3311, 17.23, 8.9, 2014-12-31T09:18:15.0812, 3958276.9, 27.47084, 63.71289, 580.4367, 13.901, 102.170, 60.59, 20102, 16136, 26.0 26.48573, 60.21725,2422.9215, 473289562.266154, 62341491, 7, 7, 11.3, 0.0491, 9.993, 620.2680, 17.42, 8.9, 2014-12-31T09:18:15.0812, 4137981.1, 27.47102, 63.71289, 580.4365, 13.901, 102.170, 60.40, 20102, 16137, 26.0 26.55003, 60.44906,2456.2171, 473289562.391153, 62341492, 0, 7, 41.2, 0.0486, 9.993, 585.5787, 17.19, 9.1, 2014-12-31T09:18:15.2062, 3906558.5, 27.47520, 63.70555, 580.5922, 13.908, 102.170, 60.64, 20152, 16144, 26.9 26.52977, 60.36911,2445.1043, 473289562.391153, 62341492, 0, 7, 43.6, 0.0486, 9.993, 597.2137, 17.27, 9.1, 2014-12-31T09:18:15.2062, 3984179.4, 27.47528, 63.70556, 580.5921, 13.908, 102.170, 60.56, 20152, 16145, 26.9 26.54939, 60.42336,2454.0212, 473289562.516153, 62341492, 1, 7, 36.4, 0.0486, 9.993, 588.0624, 17.21, 8.9, 2014-12-31T09:18:15.3312, 3923128.1, 27.47963, 63.69822, 580.7476, 13.915, 102.170, 60.61, 20152, 16148, 27.0 26.53720, 60.37527,2447.3410, 473289562.516153, 62341492, 1, 7, 11.6, 0.0486, 9.993, 595.0569, 17.26, 8.9, 2014-12-31T09:18:15.3312, 3969790.3, 27.47967, 63.69822, 580.7476, 13.915, 102.170, 60.56, 20152, 16149, 27.0 26.53339, 60.36020,2445.2549, 473289562.516153, 62341492, 1, 6, 5.3, 0.0261, 9.993, 597.2415, 17.28, 8.9, 2014-12-31T09:18:15.3312, 3984364.2, 27.47969, 63.69822, 580.7476, 13.915, 102.170, 60.55, 20152, 16150, 27.0 26.51862, 60.30167,2437.1918, 473289562.516153, 62341492, 1, 6, 5.7, 0.0261, 9.993, 605.6871, 17.34, 8.9, 2014-12-31T09:18:15.3312, 4040707.4, 27.47974, 63.69823, 580.7475, 13.915, 102.170, 60.49, 20152, 16151, 27.0 26.54317, 60.37562,2448.7729, 473289562.641153, 62341492, 2, 7, 17.1, 0.0486, 9.993, 593.7427, 17.26, 9.1, 2014-12-31T09:18:15.4562, 3961023.3, 27.48407, 63.69089, 580.9031, 13.922, 102.170, 60.56, 20152, 16157, 26.0 26.54143, 60.34556,2445.9958, 473289562.766153, 62341492, 3, 6, 5.4, 0.0261, 9.993, 596.8365, 17.29, 9.1, 2014-12-31T09:18:15.5812, 3981662.7, 27.48849, 63.68356, 581.0586, 13.929, 102.170, 60.53, 20152, 16161, 26.4 26.55932, 60.39298,2453.9519, 473289562.891153, 62341492, 4, 6, 5.2, 0.0261, 9.993, 588.6901, 17.24, 9.1, 2014-12-31T09:18:15.7062, 3927315.8, 27.49284, 63.67623, 581.2141, 13.936, 102.170, 60.58, 20152, 16165, 26.4 26.55742, 60.38550,2452.9133, 473289562.891153, 62341492, 4, 6, 5.4, 0.0261, 9.993, 589.7776, 17.25, 9.1, 2014-12-31T09:18:15.7062, 3934570.8, 27.49285, 63.67623, 581.2141, 13.936, 102.170, 60.58, 20152, 16166, 26.4 26.53169, 60.28386,2438.8782, 473289562.891153, 62341492, 4, 7, 34.6, 0.0486, 9.993, 604.4783, 17.35, 9.1, 2014-12-31T09:18:15.7062, 4032642.9, 27.49294, 63.67624, 581.2140, 13.936, 102.170, 60.47, 20152, 16167, 26.4 26.52312, 60.24985,2434.2195, 473289562.891153, 62341492, 4, 7, 22.2, 0.0486, 9.993, 609.3597, 17.39, 9.1, 2014-12-31T09:18:15.7062, 4065208.1, 27.49298, 63.67624, 581.2140, 13.936, 102.170, 60.44, 20152, 16168, 26.4 26.51095, 60.20147,2427.6245, 473289562.891153, 62341492, 4, 7, 17.6, 0.0486, 9.993, 616.2715, 17.44, 9.1, 2014-12-31T09:18:15.7062, 4111318.8, 27.49302, 63.67624, 581.2140, 13.936, 102.170, 60.39, 20152, 16169, 26.4 26.50761, 60.18816,2425.8166, 473289562.891153, 62341492, 4, 6, 4.8, 0.0261, 9.993, 618.1666, 17.45, 9.1, 2014-12-31T09:18:15.7062, 4123961.4, 27.49303, 63.67624, 581.2139, 13.936, 102.170, 60.38, 20152, 16170, 26.4 26.50441, 60.17537,2424.0819, 473289562.891153, 62341492, 4, 6, 5.7, 0.0261, 9.993, 619.9850, 17.46, 9.1, 2014-12-31T09:18:15.7062, 4136092.6, 27.49305, 63.67624, 581.2139, 13.936, 102.170, 60.36, 20152, 16171, 26.4 26.56442, 60.38992,2454.9127, 473289563.016153, 62341492, 5, 6, 5.2, 0.0261, 9.993, 587.8693, 17.25, 9.1, 2014-12-31T09:18:15.8312, 3921839.5, 27.49723, 63.66890, 581.3697, 13.943, 102.170, 60.58, 20152, 16173, 26.2 26.55860, 60.36702,2451.7316, 473289563.016153, 62341492, 5, 7, 17.0, 0.0486, 9.993, 591.2003, 17.27, 9.1, 2014-12-31T09:18:15.8312, 3944061.8, 27.49725, 63.66891, 581.3696, 13.943, 102.170, 60.56, 20152, 16174, 26.2 26.53605, 60.27793,2439.4398, 473289563.016153, 62341492, 5, 7, 37.3, 0.0486, 9.993, 604.0758, 17.36, 9.1, 2014-12-31T09:18:15.8312, 4029957.7, 27.49734, 63.66891, 581.3696, 13.943, 102.170, 60.47, 20152, 16175, 26.2 26.51588, 60.17464,2426.7193, 473289563.141153, 62341492, 6, 5, 3.1, 0.0417, 9.993, 617.5937, 17.46, 9.1, 2014-12-31T09:18:15.9562, 4120139.5, 27.50182, 63.66158, 581.5250, 13.950, 102.170, 60.36, 20152, 16177, 25.8 26.56268, 60.35996,2452.1351, 473289563.141153, 62341492, 6, 7, 12.6, 0.0486, 9.993, 590.9631, 17.28, 9.1, 2014-12-31T09:18:15.9562, 3942479.1, 27.50165, 63.66158, 581.5252, 13.950, 102.170, 60.55, 20152, 16178, 25.8 26.52207, 60.19926,2430.0627, 473289563.141153, 62341492, 6, 6, 5.3, 0.0261, 9.993, 614.0890, 17.44, 9.1, 2014-12-31T09:18:15.9562, 4096758.6, 27.50180, 63.66158, 581.5250, 13.950, 102.170, 60.39, 20152, 16179, 25.8 26.51588, 60.17465,2426.7196, 473289563.141153, 62341492, 6, 6, 8.7, 0.0261, 9.993, 617.5934, 17.46, 9.1, 2014-12-31T09:18:15.9562, 4120137.8, 27.50182, 63.66158, 581.5250, 13.950, 102.170, 60.36, 20152, 16180, 25.8 26.50541, 60.13288,2421.0672, 473289563.141153, 62341492, 6, 6, 5.0, 0.0261, 9.993, 623.5197, 17.50, 9.1, 2014-12-31T09:18:15.9562, 4159673.8, 27.50186, 63.66158, 581.5250, 13.950, 102.170, 60.32, 20152, 16181, 25.8 26.55684, 60.31382,2447.1345, 473289563.266153, 62341492, 7, 6, 5.1, 0.0261, 9.993, 596.3862, 17.32, 9.2, 2014-12-31T09:18:16.0812, 3978658.5, 27.50607, 63.65425, 581.6807, 13.958, 102.170, 60.50, 20152, 16185, 26.0 26.54874, 60.28184,2442.7299, 473289563.266153, 62341492, 7, 6, 5.1, 0.0261, 9.993, 601.0006, 17.35, 9.2, 2014-12-31T09:18:16.0812, 4009442.2, 27.50611, 63.65425, 581.6807, 13.958, 102.170, 60.47, 20152, 16186, 26.0 26.53156, 60.21377,2433.4104, 473289563.266153, 62341492, 7, 7, 21.4, 0.0486, 9.993, 610.7665, 17.42, 9.2, 2014-12-31T09:18:16.0812, 4074593.5, 27.50617, 63.65425, 581.6806, 13.958, 102.170, 60.40, 20152, 16187, 26.0 26.52475, 60.18674,2429.7304, 473289563.266153, 62341492, 7, 7, 14.2, 0.0486, 9.993, 614.6239, 17.45, 9.2, 2014-12-31T09:18:16.0812, 4100327.2, 27.50619, 63.65426, 581.6806, 13.958, 102.170, 60.38, 20152, 16188, 26.0 26.51383, 60.14328,2423.8377, 473289563.266153, 62341492, 7, 7, 15.1, 0.0486, 9.993, 620.8017, 17.49, 9.2, 2014-12-31T09:18:16.0812, 4141541.2, 27.50624, 63.65426, 581.6805, 13.957, 102.170, 60.33, 20152, 16189, 26.0 26.55286, 60.27497,2443.1617, 473289563.391154, 62341493, 0, 7, 15.4, 0.0497, 9.993, 600.7341, 17.36, 8.9, 2014-12-31T09:18:16.2062, 4007664.1, 27.51049, 63.64693, 581.8362, 13.965, 102.170, 60.47, 20202, 16193, 27.5 26.54606, 60.24811,2439.4752, 473289563.391154, 62341493, 0, 6, 4.9, 0.0261, 9.993, 604.5968, 17.39, 8.9, 2014-12-31T09:18:16.2062, 4033433.8, 27.51052, 63.64693, 581.8362, 13.965, 102.170, 60.44, 20202, 16194, 27.5 26.53299, 60.19629,2432.3982, 473289563.391154, 62341493, 0, 6, 5.3, 0.0261, 9.993, 612.0139, 17.44, 8.9, 2014-12-31T09:18:16.2062, 4082915.2, 27.51057, 63.64693, 581.8362, 13.965, 102.170, 60.39, 20202, 16195, 27.5 26.50988, 60.10431,2419.9413, 473289563.391154, 62341493, 0, 6, 5.0, 0.0261, 9.993, 625.0747, 17.53, 8.9, 2014-12-31T09:18:16.2062, 4170047.6, 27.51065, 63.64693, 581.8361, 13.965, 102.170, 60.29, 20202, 16196, 27.5 26.57935, 60.35626,2455.7689, 473289563.516153, 62341493, 1, 6, 5.0, 0.0261, 9.993, 587.7132, 17.28, 9.1, 2014-12-31T09:18:16.3312, 3920798.5, 27.51479, 63.63960, 581.9919, 13.972, 102.170, 60.55, 20202, 16197, 26.0 26.57485, 60.33857,2453.3153, 473289563.516153, 62341493, 1, 6, 4.9, 0.0261, 9.993, 590.2830, 17.30, 9.1, 2014-12-31T09:18:16.3312, 3937942.3, 27.51481, 63.63960, 581.9919, 13.972, 102.170, 60.53, 20202, 16198, 26.0 26.56325, 60.24673,2443.4050, 473289563.766153, 62341493, 3, 7, 12.6, 0.0497, 9.993, 601.0368, 17.39, 9.1, 2014-12-31T09:18:16.5812, 4009683.4, 27.52365, 63.62495, 582.3030, 13.986, 102.170, 60.44, 20202, 16200, 26.0 26.55622, 60.21897,2439.6012, 473289563.766153, 62341493, 3, 6, 5.2, 0.0261, 9.993, 605.0230, 17.42, 9.1, 2014-12-31T09:18:16.5812, 4036276.9, 27.52367, 63.62495, 582.3030, 13.986, 102.170, 60.41, 20202, 16201, 26.0 26.59168, 60.33558,2457.0419, 473289563.891153, 62341493, 4, 7, 20.3, 0.0491, 9.993, 586.9356, 17.30, 9.1, 2014-12-31T09:18:16.7062, 3915610.6, 27.52793, 63.61762, 582.4588, 13.993, 102.170, 60.53, 20202, 16205, 26.1 26.56020, 60.21162,2439.9673, 473289563.891153, 62341493, 4, 7, 33.4, 0.0491, 9.993, 604.8255, 17.42, 9.1, 2014-12-31T09:18:16.7062, 4034959.2, 27.52805, 63.61763, 582.4586, 13.993, 102.170, 60.40, 20202, 16206, 26.1 26.55132, 60.17650,2435.1748, 473289563.891153, 62341493, 4, 6, 4.8, 0.0264, 9.993, 609.8490, 17.46, 9.1, 2014-12-31T09:18:16.7062, 4068472.6, 27.52808, 63.61763, 582.4586, 13.993, 102.170, 60.37, 20202, 16207, 26.1 26.53233, 60.10113,2424.9567, 473289563.891153, 62341493, 4, 7, 32.4, 0.0491, 9.993, 620.5631, 17.54, 9.1, 2014-12-31T09:18:16.7062, 4139949.3, 27.52815, 63.61763, 582.4585, 13.993, 102.170, 60.29, 20202, 16208, 26.1 26.58012, 60.26715,2448.9594, 473289564.016154, 62341493, 5, 7, 43.4, 0.0491, 9.993, 595.5882, 17.37, 9.1, 2014-12-31T09:18:16.8312, 3973334.4, 27.53237, 63.61030, 582.6143, 14.000, 102.170, 60.46, 20202, 16211, 25.9 26.56294, 60.19941,2439.6675, 473289564.016154, 62341493, 5, 7, 14.4, 0.0491, 9.993, 605.3259, 17.44, 9.1, 2014-12-31T09:18:16.8312, 4038297.5, 27.53243, 63.61030, 582.6143, 14.000, 102.170, 60.39, 20202, 16212, 25.9 26.55682, 60.17518,2436.3628, 473289564.016154, 62341493, 5, 7, 22.5, 0.0491, 9.993, 608.7902, 17.46, 9.1, 2014-12-31T09:18:16.8312, 4061408.4, 27.53245, 63.61030, 582.6143, 14.000, 102.170, 60.37, 20202, 16213, 25.9 26.54155, 60.11468,2428.1501, 473289564.016154, 62341493, 5, 6, 5.1, 0.0264, 9.993, 617.4011, 17.52, 9.1, 2014-12-31T09:18:16.8312, 4118854.7, 27.53251, 63.61030, 582.6142, 14.000, 102.170, 60.31, 20202, 16214, 25.9 26.57829, 60.23693,2446.1768, 473289564.141153, 62341493, 6, 6, 5.4, 0.0264, 9.993, 598.6898, 17.40, 9.1, 2014-12-31T09:18:16.9562, 3994026.2, 27.53676, 63.60298, 582.7700, 14.007, 102.170, 60.43, 20202, 16217, 27.6 26.55535, 60.14632,2433.8014, 473289564.141153, 62341493, 6, 7, 12.7, 0.0491, 9.993, 611.6620, 17.49, 9.1, 2014-12-31T09:18:16.9562, 4080567.3, 27.53684, 63.60298, 582.7699, 14.007, 102.170, 60.34, 20202, 16218, 27.6 26.58431, 60.23764,2447.6461, 473289564.266154, 62341493, 7, 6, 4.9, 0.0264, 9.993, 597.3359, 17.40, 8.9, 2014-12-31T09:18:17.0812, 3984994.0, 27.54112, 63.59565, 582.9257, 14.014, 102.170, 60.43, 20202, 16222, 26.2 26.56999, 60.18120,2439.9175, 473289564.266154, 62341493, 7, 6, 5.6, 0.0264, 9.993, 605.4364, 17.45, 8.9, 2014-12-31T09:18:17.0812, 4039034.7, 27.54117, 63.59566, 582.9256, 14.014, 102.170, 60.37, 20202, 16223, 26.2 26.55242, 60.11166,2430.4650, 473289564.266154, 62341493, 7, 7, 22.9, 0.0491, 9.993, 615.3472, 17.52, 8.9, 2014-12-31T09:18:17.0812, 4105152.2, 27.54124, 63.59566, 582.9256, 14.014, 102.170, 60.30, 20202, 16224, 26.2 26.53612, 60.04689,2421.7297, 473289564.266154, 62341493, 7, 7, 33.1, 0.0491, 9.993, 624.5095, 17.59, 8.9, 2014-12-31T09:18:17.0812, 4166276.4, 27.54130, 63.59566, 582.9255, 14.014, 102.170, 60.24, 20202, 16225, 26.2 26.53550, 60.02134,2419.6574, 473289564.391154, 62341494, 0, 7, 31.1, 0.0491, 9.993, 626.8710, 17.61, 9.1, 2014-12-31T09:18:17.2062, 4182030.8, 27.54568, 63.58834, 583.0812, 14.021, 102.170, 60.21, 20251, 16228, 26.0 26.60123, 60.25820,2453.2195, 473289564.516153, 62341494, 1, 7, 43.9, 0.0491, 9.993, 591.8668, 17.38, 9.1, 2014-12-31T09:18:17.3312, 3948508.1, 27.54982, 63.58101, 583.2371, 14.028, 102.170, 60.45, 20251, 16230, 25.9 26.58797, 60.20609,2446.0570, 473289564.516153, 62341494, 1, 7, 49.6, 0.0491, 9.993, 599.3730, 17.43, 9.1, 2014-12-31T09:18:17.3312, 3998584.1, 27.54987, 63.58101, 583.2371, 14.028, 102.170, 60.40, 20251, 16231, 25.9 26.60329, 60.24333,2452.5417, 473289564.641153, 62341494, 2, 7, 42.9, 0.0491, 9.993, 592.7625, 17.39, 9.1, 2014-12-31T09:18:17.4562, 3954483.0, 27.55419, 63.57369, 583.3928, 14.035, 102.170, 60.44, 20251, 16233, 26.4 26.59319, 60.20367,2447.0920, 473289564.641153, 62341494, 2, 6, 4.8, 0.0264, 9.993, 598.4739, 17.43, 9.1, 2014-12-31T09:18:17.4562, 3992585.8, 27.55422, 63.57369, 583.3928, 14.035, 102.170, 60.40, 20251, 16234, 26.4 26.59277, 60.20201,2446.8633, 473289564.641153, 62341494, 2, 7, 28.5, 0.0491, 9.993, 598.7137, 17.43, 9.1, 2014-12-31T09:18:17.4562, 3994185.1, 27.55423, 63.57369, 583.3928, 14.035, 102.170, 60.39, 20251, 16235, 26.4 26.58423, 60.16838,2442.2636, 473289564.641153, 62341494, 2, 6, 5.6, 0.0264, 9.993, 603.5353, 17.47, 9.1, 2014-12-31T09:18:17.4562, 4026351.8, 27.55426, 63.57369, 583.3928, 14.035, 102.170, 60.36, 20251, 16236, 26.4 26.55069, 60.03568,2424.2869, 473289564.641153, 62341494, 2, 7, 12.3, 0.0491, 9.993, 622.3880, 17.60, 9.1, 2014-12-31T09:18:17.4562, 4152123.5, 27.55438, 63.57370, 583.3926, 14.035, 102.170, 60.23, 20251, 16237, 26.4 26.61162, 60.25311,2455.2596, 473289564.766153, 62341494, 3, 7, 21.1, 0.0491, 9.993, 590.0998, 17.38, 9.1, 2014-12-31T09:18:17.5812, 3936719.5, 27.55853, 63.56637, 583.5486, 14.042, 102.170, 60.45, 20251, 16242, 26.1 26.55826, 60.04274,2426.5896, 473289564.766153, 62341494, 3, 6, 4.7, 0.0264, 9.993, 620.1593, 17.59, 9.1, 2014-12-31T09:18:17.5812, 4137255.1, 27.55873, 63.56638, 583.5484, 14.042, 102.170, 60.23, 20251, 16243, 26.1 26.55434, 60.02713,2424.4915, 473289564.766153, 62341494, 3, 7, 29.0, 0.0491, 9.993, 622.3605, 17.61, 9.1, 2014-12-31T09:18:17.5812, 4151939.5, 27.55874, 63.56638, 583.5484, 14.042, 102.170, 60.22, 20251, 16244, 26.1 26.55396, 60.02564,2424.2905, 473289564.766153, 62341494, 3, 6, 4.4, 0.0264, 9.993, 622.5714, 17.61, 9.1, 2014-12-31T09:18:17.5812, 4153346.5, 27.55874, 63.56638, 583.5484, 14.042, 102.170, 60.22, 20251, 16245, 26.1 26.60131, 60.18974,2447.9140, 473289564.891154, 62341494, 4, 6, 5.4, 0.0261, 9.993, 597.9838, 17.44, 8.9, 2014-12-31T09:18:17.7062, 3989315.8, 27.56294, 63.55905, 583.7043, 14.049, 102.170, 60.38, 20251, 16248, 25.8 26.59816, 60.17737,2446.2202, 473289564.891154, 62341494, 4, 7, 79.0, 0.0491, 9.993, 599.7594, 17.46, 8.9, 2014-12-31T09:18:17.7062, 4001161.3, 27.56295, 63.55905, 583.7043, 14.049, 102.170, 60.37, 20251, 16249, 25.8 26.61705, 60.22862,2454.6232, 473289565.016153, 62341494, 5, 6, 4.5, 0.0261, 9.993, 591.1375, 17.40, 9.1, 2014-12-31T09:18:17.8312, 3943642.1, 27.56725, 63.55173, 583.8601, 14.056, 102.170, 60.42, 20251, 16253, 25.9 26.58367, 60.09735,2436.6814, 473289565.016153, 62341494, 5, 6, 9.1, 0.0261, 9.993, 609.9472, 17.54, 9.1, 2014-12-31T09:18:17.8312, 4069127.1, 27.56737, 63.55174, 583.8600, 14.056, 102.170, 60.29, 20251, 16254, 25.9 26.57289, 60.05472,2430.9139, 473289565.016153, 62341494, 5, 7, 50.0, 0.0491, 9.993, 615.9967, 17.58, 9.1, 2014-12-31T09:18:17.8312, 4109484.7, 27.56741, 63.55174, 583.8599, 14.056, 102.170, 60.25, 20251, 16255, 25.9 26.56745, 60.03318,2428.0106, 473289565.016153, 62341494, 5, 6, 5.6, 0.0261, 9.993, 619.0424, 17.60, 9.1, 2014-12-31T09:18:17.8312, 4129803.8, 27.56743, 63.55174, 583.8599, 14.056, 102.170, 60.23, 20251, 16256, 25.9 26.61622, 60.20251,2452.3993, 473289565.141154, 62341494, 6, 6, 7.2, 0.0261, 9.993, 593.6538, 17.43, 9.1, 2014-12-31T09:18:17.9562, 3960429.2, 27.57161, 63.54441, 584.0158, 14.063, 102.170, 60.40, 20251, 16258, 26.0 26.58229, 60.06899,2434.1969, 473289565.141154, 62341494, 6, 7, 42.2, 0.0491, 9.993, 612.7396, 17.56, 9.1, 2014-12-31T09:18:17.9562, 4087755.9, 27.57174, 63.54442, 584.0157, 14.063, 102.170, 60.26, 20251, 16259, 26.0 26.59600, 60.10016,2439.7789, 473289565.266154, 62341494, 7, 7, 23.8, 0.0491, 9.993, 607.0715, 17.53, 8.9, 2014-12-31T09:18:18.0812, 4049942.2, 27.57605, 63.53710, 584.1716, 14.070, 102.170, 60.29, 20251, 16265, 26.5 26.59130, 60.08164,2437.2663, 473289565.266154, 62341494, 7, 7, 30.2, 0.0491, 9.993, 609.7067, 17.55, 8.9, 2014-12-31T09:18:18.0812, 4067522.7, 27.57607, 63.53710, 584.1716, 14.070, 102.170, 60.28, 20251, 16266, 26.5 26.59063, 60.07898,2436.9060, 473289565.266154, 62341494, 7, 7, 42.8, 0.0491, 9.993, 610.0846, 17.55, 8.9, 2014-12-31T09:18:18.0812, 4070043.8, 27.57607, 63.53710, 584.1715, 14.070, 102.170, 60.27, 20251, 16267, 26.5 26.58524, 60.05772,2434.0285, 473289565.266154, 62341494, 7, 6, 5.3, 0.0261, 9.993, 613.1029, 17.58, 8.9, 2014-12-31T09:18:18.0812, 4090179.7, 27.57609, 63.53710, 584.1715, 14.070, 102.170, 60.25, 20251, 16268, 26.5 26.62983, 60.21010,2456.1771, 473289565.391154, 62341495, 0, 6, 5.6, 0.0264, 9.993, 590.0653, 17.42, 9.2, 2014-12-31T09:18:18.2062, 3936489.2, 27.58029, 63.52978, 584.3275, 14.077, 102.170, 60.40, 20301, 16269, 28.3 26.62821, 60.20376,2455.3042, 473289565.391154, 62341495, 0, 6, 5.6, 0.0264, 9.993, 590.9802, 17.43, 9.2, 2014-12-31T09:18:18.2062, 3942592.9, 27.58029, 63.52978, 584.3275, 14.077, 102.170, 60.40, 20301, 16270, 28.3 26.59444, 60.07112,2437.1977, 473289565.391154, 62341495, 0, 6, 5.0, 0.0264, 9.993, 609.9652, 17.56, 9.2, 2014-12-31T09:18:18.2062, 4069246.8, 27.58042, 63.52978, 584.3274, 14.076, 102.170, 60.26, 20301, 16271, 28.3 26.62352, 60.13976,2449.2621, 473289565.641153, 62341495, 2, 6, 5.0, 0.0264, 9.993, 597.6863, 17.49, 9.1, 2014-12-31T09:18:18.4562, 3987330.8, 27.58902, 63.51515, 584.6391, 14.091, 102.170, 60.33, 20301, 16277, 26.4 26.57933, 59.96559,2425.6924, 473289565.641153, 62341495, 2, 6, 5.4, 0.0264, 9.993, 622.4111, 17.67, 9.1, 2014-12-31T09:18:18.4562, 4152276.7, 27.58918, 63.51516, 584.6390, 14.091, 102.170, 60.16, 20301, 16278, 26.4 26.60294, 60.01318,2434.7942, 473289565.891153, 62341495, 4, 7, 13.9, 0.0497, 9.993, 613.2346, 17.62, 9.1, 2014-12-31T09:18:18.7062, 4091057.7, 27.59780, 63.50052, 584.9507, 14.105, 102.170, 60.21, 20301, 16282, 25.7 26.60101, 60.00556,2433.7667, 473289565.891153, 62341495, 4, 6, 5.4, 0.0264, 9.993, 614.3126, 17.63, 9.1, 2014-12-31T09:18:18.7062, 4098249.6, 27.59780, 63.50052, 584.9507, 14.105, 102.170, 60.20, 20301, 16283, 25.7 26.59937, 59.99910,2432.8975, 473289565.891153, 62341495, 4, 6, 15.0, 0.0264, 9.993, 615.2246, 17.63, 9.1, 2014-12-31T09:18:18.7062, 4104334.1, 27.59781, 63.50052, 584.9507, 14.105, 102.170, 60.19, 20301, 16284, 25.7 26.59646, 59.98760,2431.3499, 473289565.891153, 62341495, 4, 6, 5.3, 0.0264, 9.993, 616.8486, 17.64, 9.1, 2014-12-31T09:18:18.7062, 4115168.2, 27.59782, 63.50052, 584.9507, 14.105, 102.170, 60.18, 20301, 16285, 25.7 26.58454, 59.94048,2425.0311, 473289565.891153, 62341495, 4, 6, 6.4, 0.0264, 9.993, 623.4804, 17.69, 9.1, 2014-12-31T09:18:18.7062, 4159410.5, 27.59786, 63.50053, 584.9507, 14.105, 102.170, 60.13, 20301, 16286, 25.7 26.57568, 59.90532,2420.3397, 473289565.891153, 62341495, 4, 6, 5.5, 0.0264, 9.993, 628.4053, 17.73, 9.1, 2014-12-31T09:18:18.7062, 4192265.9, 27.59789, 63.50053, 584.9507, 14.105, 102.170, 60.10, 20301, 16287, 25.7 26.62961, 60.09526,2447.2788, 473289566.016154, 62341495, 5, 6, 5.4, 0.0264, 9.993, 600.3250, 17.54, 9.1, 2014-12-31T09:18:18.8312, 4004934.4, 27.60204, 63.49321, 585.1067, 14.112, 102.170, 60.29, 20301, 16290, 26.1 26.60644, 60.00415,2434.9318, 473289566.016154, 62341495, 5, 7, 17.7, 0.0497, 9.993, 613.2773, 17.63, 9.1, 2014-12-31T09:18:18.8312, 4091343.1, 27.60213, 63.49321, 585.1066, 14.112, 102.170, 60.20, 20301, 16291, 26.1 26.64636, 60.13804,2454.4856, 473289566.141153, 62341495, 6, 7, 30.1, 0.0497, 9.993, 592.9541, 17.49, 9.1, 2014-12-31T09:18:18.9562, 3955760.8, 27.60633, 63.48589, 585.2627, 14.119, 102.170, 60.33, 20301, 16293, 26.1 26.63551, 60.09562,2448.6881, 473289566.141153, 62341495, 6, 6, 4.9, 0.0264, 9.993, 599.0334, 17.53, 9.1, 2014-12-31T09:18:18.9562, 3996318.0, 27.60637, 63.48589, 585.2626, 14.119, 102.170, 60.29, 20301, 16294, 26.1 26.62007, 60.03502,2440.4569, 473289566.141153, 62341495, 6, 6, 5.3, 0.0264, 9.993, 607.6674, 17.60, 9.1, 2014-12-31T09:18:18.9562, 4053917.8, 27.60642, 63.48590, 585.2626, 14.119, 102.170, 60.23, 20301, 16295, 26.1 26.64284, 60.10154,2450.8575, 473289566.266154, 62341495, 7, 6, 12.1, 0.0264, 9.993, 596.9448, 17.53, 9.1, 2014-12-31T09:18:19.0812, 3982383.8, 27.61068, 63.47858, 585.4185, 14.126, 102.170, 60.30, 20301, 16299, 26.1 26.63372, 60.06582,2445.9924, 473289566.266154, 62341495, 7, 7, 34.2, 0.0497, 9.993, 602.0474, 17.56, 9.1, 2014-12-31T09:18:19.0812, 4016425.0, 27.61071, 63.47858, 585.4185, 14.126, 102.170, 60.26, 20301, 16300, 26.1 26.60782, 59.96398,2432.2313, 473289566.266154, 62341495, 7, 6, 5.4, 0.0264, 9.993, 616.4858, 17.67, 9.1, 2014-12-31T09:18:19.0812, 4112747.3, 27.61081, 63.47859, 585.4184, 14.126, 102.170, 60.16, 20301, 16301, 26.1 26.65285, 60.11796,2454.4647, 473289566.391153, 62341496, 0, 6, 5.6, 0.0261, 9.993, 593.3483, 17.51, 9.1, 2014-12-31T09:18:19.2062, 3958391.0, 27.61498, 63.47127, 585.5745, 14.133, 102.170, 60.31, 20351, 16306, 26.5 26.63084, 60.03176,2442.7291, 473289566.391153, 62341496, 0, 6, 5.4, 0.0261, 9.993, 605.6574, 17.60, 9.1, 2014-12-31T09:18:19.2062, 4040508.1, 27.61506, 63.47127, 585.5744, 14.133, 102.170, 60.23, 20351, 16307, 26.5 26.59132, 59.87593,2421.8093, 473289566.391153, 62341496, 0, 7, 19.7, 0.0491, 9.993, 627.6142, 17.76, 9.1, 2014-12-31T09:18:19.2062, 4186988.4, 27.61520, 63.47128, 585.5743, 14.133, 102.170, 60.07, 20351, 16308, 26.5 26.65055, 60.08626,2451.4977, 473289566.516154, 62341496, 1, 7, 14.7, 0.0491, 9.993, 596.6462, 17.54, 9.1, 2014-12-31T09:18:19.3312, 3980392.0, 27.61933, 63.46396, 585.7304, 14.140, 102.170, 60.28, 20351, 16311, 26.2 26.64355, 60.05890,2447.7707, 473289566.516154, 62341496, 1, 7, 19.8, 0.0491, 9.993, 600.5554, 17.57, 9.1, 2014-12-31T09:18:19.3312, 4006471.4, 27.61935, 63.46396, 585.7304, 14.140, 102.170, 60.26, 20351, 16312, 26.2 26.60011, 59.88789,2424.7474, 473289566.516154, 62341496, 1, 6, 4.9, 0.0261, 9.993, 624.7174, 17.74, 9.1, 2014-12-31T09:18:19.3312, 4167662.9, 27.61951, 63.46396, 585.7303, 14.140, 102.170, 60.08, 20351, 16313, 26.2 26.61631, 59.92912,2431.6061, 473289566.641153, 62341496, 2, 7, 36.5, 0.0491, 9.993, 617.7047, 17.70, 9.1, 2014-12-31T09:18:19.4562, 4120878.7, 27.62378, 63.45665, 585.8863, 14.147, 102.170, 60.13, 20351, 16314, 26.3 26.65956, 60.07611,2452.8361, 473289566.766154, 62341496, 3, 6, 4.9, 0.0261, 9.993, 595.6155, 17.55, 9.1, 2014-12-31T09:18:19.5812, 3973515.6, 27.62795, 63.44934, 586.0424, 14.154, 102.170, 60.27, 20351, 16317, 26.2 26.64558, 60.02142,2445.3987, 473289566.766154, 62341496, 3, 6, 5.2, 0.0261, 9.993, 603.4174, 17.61, 9.1, 2014-12-31T09:18:19.5812, 4025564.5, 27.62801, 63.44934, 586.0423, 14.154, 102.170, 60.22, 20351, 16318, 26.2 26.60528, 59.86280,2424.0961, 473289566.766154, 62341496, 3, 6, 5.4, 0.0261, 9.993, 625.7774, 17.77, 9.1, 2014-12-31T09:18:19.5812, 4174734.4, 27.62815, 63.44934, 586.0422, 14.154, 102.170, 60.06, 20351, 16319, 26.2 26.65685, 60.04285,2449.6661, 473289566.891154, 62341496, 4, 6, 4.8, 0.0267, 9.993, 599.1273, 17.59, 9.1, 2014-12-31T09:18:19.7062, 3996943.9, 27.63229, 63.44203, 586.1984, 14.161, 102.170, 60.24, 20351, 16322, 25.9 26.60642, 59.84454,2423.0122, 473289566.891154, 62341496, 4, 7, 22.7, 0.0497, 9.993, 627.1040, 17.79, 9.1, 2014-12-31T09:18:19.7062, 4183584.3, 27.63247, 63.44203, 586.1982, 14.161, 102.170, 60.04, 20351, 16323, 25.9 26.67254, 60.08145,2456.2881, 473289567.016154, 62341496, 5, 7, 37.2, 0.0497, 9.993, 592.3678, 17.55, 9.1, 2014-12-31T09:18:19.8312, 3951849.5, 27.63656, 63.43472, 586.3544, 14.168, 102.169, 60.28, 20351, 16330, 25.9 26.66658, 60.05819,2453.1134, 473289567.016154, 62341496, 5, 6, 5.0, 0.0267, 9.993, 595.6977, 17.57, 9.1, 2014-12-31T09:18:19.8312, 3974064.1, 27.63658, 63.43472, 586.3544, 14.168, 102.170, 60.26, 20351, 16331, 25.9 26.66434, 60.04945,2451.9225, 473289567.016154, 62341496, 5, 6, 5.3, 0.0267, 9.993, 596.9469, 17.58, 9.1, 2014-12-31T09:18:19.8312, 3982398.1, 27.63659, 63.43472, 586.3544, 14.168, 102.170, 60.25, 20351, 16332, 25.9 26.65539, 60.01448,2447.1711, 473289567.016154, 62341496, 5, 6, 5.5, 0.0267, 9.993, 601.9316, 17.61, 9.1, 2014-12-31T09:18:19.8312, 4015652.4, 27.63662, 63.43472, 586.3543, 14.168, 102.170, 60.21, 20351, 16333, 25.9 26.64488, 59.97331,2441.6025, 473289567.016154, 62341496, 5, 7, 54.6, 0.0497, 9.993, 607.7750, 17.66, 9.1, 2014-12-31T09:18:19.8312, 4054634.9, 27.63666, 63.43472, 586.3543, 14.168, 102.170, 60.17, 20351, 16334, 25.9 26.63624, 59.93937,2437.0323, 473289567.016154, 62341496, 5, 6, 5.1, 0.0267, 9.993, 612.5716, 17.69, 9.1, 2014-12-31T09:18:19.8312, 4086634.9, 27.63669, 63.43472, 586.3543, 14.168, 102.170, 60.14, 20351, 16335, 25.9 26.63475, 59.93351,2436.2449, 473289567.016154, 62341496, 5, 7, 14.5, 0.0497, 9.993, 613.3981, 17.70, 9.1, 2014-12-31T09:18:19.8312, 4092148.6, 27.63670, 63.43472, 586.3543, 14.168, 102.170, 60.13, 20351, 16336, 25.9 26.65921, 60.00676,2447.4819, 473289567.141153, 62341496, 6, 7, 12.3, 0.0497, 9.993, 601.7925, 17.62, 8.9, 2014-12-31T09:18:19.9562, 4014724.0, 27.64093, 63.42741, 586.5104, 14.175, 102.169, 60.20, 20351, 16340, 26.5 26.65360, 59.98481,2444.5098, 473289567.141153, 62341496, 6, 7, 19.4, 0.0497, 9.993, 604.9112, 17.64, 8.9, 2014-12-31T09:18:19.9562, 4035529.6, 27.64095, 63.42741, 586.5104, 14.175, 102.169, 60.18, 20351, 16341, 26.5 26.64728, 59.96006,2441.1687, 473289567.141153, 62341496, 6, 6, 5.4, 0.0267, 9.993, 608.4175, 17.67, 8.9, 2014-12-31T09:18:19.9562, 4058921.3, 27.64097, 63.42741, 586.5103, 14.175, 102.169, 60.16, 20351, 16342, 26.5 26.63368, 59.90663,2433.9877, 473289567.141153, 62341496, 6, 7, 19.0, 0.0497, 9.993, 615.9553, 17.72, 8.9, 2014-12-31T09:18:19.9562, 4109208.2, 27.64102, 63.42742, 586.5103, 14.175, 102.169, 60.10, 20351, 16343, 26.5 26.67729, 60.05471,2455.3584, 473289567.266153, 62341496, 7, 7, 25.4, 0.0497, 9.993, 593.7159, 17.57, 9.1, 2014-12-31T09:18:20.0812, 3960842.9, 27.64518, 63.42010, 586.6665, 14.182, 102.169, 60.25, 20351, 16348, 26.0 26.67409, 60.04225,2453.6608, 473289567.266153, 62341496, 7, 6, 6.5, 0.0267, 9.993, 595.4967, 17.59, 9.1, 2014-12-31T09:18:20.0812, 3972723.0, 27.64520, 63.42010, 586.6664, 14.182, 102.169, 60.24, 20351, 16349, 26.0 26.65312, 59.96028,2442.5498, 473289567.266153, 62341496, 7, 7, 43.1, 0.0497, 9.993, 607.1553, 17.67, 9.1, 2014-12-31T09:18:20.0812, 4050501.0, 27.64527, 63.42011, 586.6664, 14.182, 102.169, 60.16, 20351, 16350, 26.0 26.64281, 59.91985,2437.1100, 473289567.266153, 62341496, 7, 7, 46.9, 0.0497, 9.993, 612.8651, 17.71, 9.1, 2014-12-31T09:18:20.0812, 4088592.7, 27.64531, 63.42011, 586.6663, 14.182, 102.169, 60.12, 20351, 16351, 26.0 26.61451, 59.80830,2422.2291, 473289567.266153, 62341496, 7, 6, 5.3, 0.0267, 9.993, 628.4916, 17.82, 9.1, 2014-12-31T09:18:20.0812, 4192841.0, 27.64541, 63.42011, 586.6663, 14.182, 102.169, 60.00, 20351, 16352, 26.0 26.67667, 60.02970,2453.3108, 473289567.391154, 62341497, 0, 6, 5.0, 0.0279, 9.993, 596.0506, 17.60, 9.1, 2014-12-31T09:18:20.2062, 3976418.0, 27.64950, 63.41280, 586.8225, 14.189, 102.169, 60.23, 20401, 16356, 25.9 26.65757, 59.95508,2443.2011, 473289567.391154, 62341497, 0, 7, 14.3, 0.0534, 9.993, 606.6590, 17.67, 9.1, 2014-12-31T09:18:20.2062, 4047190.0, 27.64957, 63.41280, 586.8224, 14.189, 102.169, 60.15, 20401, 16357, 25.9 26.64269, 59.89670,2435.3527, 473289567.391154, 62341497, 0, 7, 32.4, 0.0534, 9.993, 614.8977, 17.73, 9.1, 2014-12-31T09:18:20.2062, 4102152.7, 27.64962, 63.41280, 586.8224, 14.189, 102.169, 60.09, 20401, 16358, 25.9 26.61357, 59.78187,2420.0703, 473289567.391154, 62341497, 0, 7, 37.7, 0.0534, 9.993, 630.9479, 17.85, 9.1, 2014-12-31T09:18:20.2062, 4209227.8, 27.64973, 63.41280, 586.8223, 14.189, 102.169, 59.98, 20401, 16359, 25.9 26.65232, 59.91190,2438.7357, 473289567.516154, 62341497, 1, 7, 43.4, 0.0534, 9.993, 611.5333, 17.72, 8.9, 2014-12-31T09:18:20.3312, 4079707.8, 27.65390, 63.40549, 586.9785, 14.196, 102.169, 60.11, 20401, 16362, 25.9 26.64198, 59.84863,2431.6098, 473289567.641153, 62341497, 2, 6, 4.8, 0.0279, 9.993, 619.2029, 17.78, 9.1, 2014-12-31T09:18:20.4562, 4130873.5, 27.65825, 63.39819, 587.1345, 14.203, 102.169, 60.05, 20401, 16366, 26.1 26.67733, 59.94202,2446.8310, 473289567.891153, 62341497, 4, 7, 7.2, 0.0502, 9.993, 603.5968, 17.69, 8.9, 2014-12-31T09:18:20.7062, 4026760.7, 27.66674, 63.38358, 587.4468, 14.217, 102.170, 60.14, 20401, 16370, 25.4 26.62704, 59.74443,2420.4587, 473289567.891153, 62341497, 4, 6, 5.2, 0.0272, 9.993, 631.2931, 17.88, 8.9, 2014-12-31T09:18:20.7062, 4211530.8, 27.66692, 63.38358, 587.4467, 14.217, 102.170, 59.94, 20401, 16371, 25.4 26.68783, 59.96049,2450.6753, 473289568.016153, 62341497, 5, 6, 5.2, 0.0272, 9.993, 599.7487, 17.67, 8.9, 2014-12-31T09:18:20.8312, 4001089.1, 27.67100, 63.37627, 587.6030, 14.224, 102.170, 60.16, 20401, 16375, 26.3 26.67139, 59.89627,2442.0144, 473289568.016153, 62341497, 5, 6, 5.2, 0.0272, 9.993, 608.8400, 17.73, 8.9, 2014-12-31T09:18:20.8312, 4061740.0, 27.67106, 63.37627, 587.6029, 14.224, 102.170, 60.10, 20401, 16376, 26.3 26.69202, 59.95431,2451.1883, 473289568.141153, 62341497, 6, 6, 6.0, 0.0272, 9.993, 599.3970, 17.67, 9.1, 2014-12-31T09:18:20.9562, 3998742.8, 27.67529, 63.36897, 587.7591, 14.231, 102.170, 60.15, 20401, 16380, 26.2 26.64442, 59.76780,2426.2143, 473289568.141153, 62341497, 6, 7, 61.3, 0.0502, 9.993, 625.6221, 17.86, 9.1, 2014-12-31T09:18:20.9562, 4173697.7, 27.67546, 63.36898, 587.7590, 14.231, 102.170, 59.97, 20401, 16381, 26.2 26.66127, 59.81152,2433.3578, 473289568.266153, 62341497, 7, 7, 11.1, 0.0502, 9.993, 618.3057, 17.82, 8.9, 2014-12-31T09:18:21.0812, 4124888.1, 27.67970, 63.36167, 587.9152, 14.238, 102.170, 60.01, 20401, 16384, 26.1 26.64214, 59.73621,2423.3692, 473289568.266153, 62341497, 7, 6, 4.8, 0.0272, 9.993, 628.7998, 17.89, 8.9, 2014-12-31T09:18:21.0812, 4194897.3, 27.67977, 63.36167, 587.9151, 14.238, 102.170, 59.93, 20401, 16385, 26.1 26.63820, 59.72069,2421.3205, 473289568.266153, 62341497, 7, 7, 35.7, 0.0502, 9.993, 630.9528, 17.91, 8.9, 2014-12-31T09:18:21.0812, 4209260.2, 27.67978, 63.36167, 587.9151, 14.238, 102.170, 59.92, 20401, 16386, 26.1 26.67634, 59.84805,2439.5741, 473289568.391153, 62341498, 0, 6, 5.6, 0.0267, 9.993, 611.9644, 17.78, 8.9, 2014-12-31T09:18:21.2062, 4082583.4, 27.68394, 63.35437, 588.0714, 14.245, 102.170, 60.05, 20452, 16390, 25.9 26.65838, 59.77759,2430.1809, 473289568.391153, 62341498, 0, 6, 5.3, 0.0267, 9.993, 621.8309, 17.85, 8.9, 2014-12-31T09:18:21.2062, 4148405.4, 27.68400, 63.35437, 588.0713, 14.245, 102.170, 59.98, 20452, 16391, 25.9 26.65166, 59.75118,2426.6796, 473289568.391153, 62341498, 0, 7, 32.6, 0.0497, 9.993, 625.5095, 17.88, 8.9, 2014-12-31T09:18:21.2062, 4172946.8, 27.68403, 63.35437, 588.0713, 14.245, 102.170, 59.95, 20452, 16392, 25.9 26.66389, 59.77671,2431.4006, 473289568.516153, 62341498, 1, 7, 40.6, 0.0497, 9.993, 620.7376, 17.85, 9.1, 2014-12-31T09:18:21.3312, 4141111.9, 27.68828, 63.34707, 588.2275, 14.252, 102.170, 59.98, 20452, 16397, 26.3 26.71320, 59.94682,2455.5703, 473289568.641153, 62341498, 2, 6, 5.8, 0.0267, 9.993, 595.5448, 17.68, 8.9, 2014-12-31T09:18:21.4562, 3973043.3, 27.69239, 63.33976, 588.3839, 14.259, 102.170, 60.15, 20452, 16400, 27.2 26.71311, 59.94647,2455.5226, 473289568.641153, 62341498, 2, 6, 5.3, 0.0267, 9.993, 595.5949, 17.68, 8.9, 2014-12-31T09:18:21.4562, 3973377.6, 27.69239, 63.33976, 588.3839, 14.259, 102.170, 60.15, 20452, 16401, 27.2 26.70864, 59.92910,2453.1708, 473289568.641153, 62341498, 2, 6, 5.1, 0.0267, 9.993, 598.0634, 17.70, 8.9, 2014-12-31T09:18:21.4562, 3989845.9, 27.69241, 63.33976, 588.3839, 14.259, 102.170, 60.13, 20452, 16402, 27.2 26.70579, 59.91800,2451.6693, 473289568.641153, 62341498, 2, 7, 45.0, 0.0497, 9.993, 599.6395, 17.71, 8.9, 2014-12-31T09:18:21.4562, 4000360.4, 27.69242, 63.33976, 588.3838, 14.259, 102.170, 60.12, 20452, 16403, 27.2 26.65758, 59.72937,2426.4625, 473289568.641153, 62341498, 2, 7, 14.6, 0.0497, 9.993, 626.1145, 17.90, 8.9, 2014-12-31T09:18:21.4562, 4176982.7, 27.69259, 63.33977, 588.3837, 14.259, 102.170, 59.93, 20452, 16404, 27.2 26.65277, 59.71043,2423.9610, 473289568.641153, 62341498, 2, 6, 5.5, 0.0267, 9.993, 628.7434, 17.92, 8.9, 2014-12-31T09:18:21.4562, 4194520.8, 27.69261, 63.33977, 588.3837, 14.259, 102.170, 59.91, 20452, 16405, 27.2 26.64644, 59.68544,2420.6699, 473289568.641153, 62341498, 2, 6, 5.0, 0.0267, 9.993, 632.2025, 17.94, 8.9, 2014-12-31T09:18:21.4562, 4217597.1, 27.69263, 63.33977, 588.3837, 14.259, 102.170, 59.88, 20452, 16406, 27.2 26.70673, 59.89924,2450.4836, 473289568.766153, 62341498, 3, 6, 5.0, 0.0267, 9.993, 601.0713, 17.73, 8.9, 2014-12-31T09:18:21.5812, 4009912.7, 27.69670, 63.33246, 588.5401, 14.266, 102.170, 60.10, 20452, 16410, 26.4 26.68860, 59.82852,2440.9838, 473289568.766153, 62341498, 3, 6, 5.2, 0.0267, 9.993, 611.0468, 17.80, 8.9, 2014-12-31T09:18:21.5812, 4076461.5, 27.69677, 63.33247, 588.5400, 14.266, 102.170, 60.03, 20452, 16411, 26.4 26.68550, 59.81639,2439.3622, 473289568.766153, 62341498, 3, 6, 5.7, 0.0267, 9.993, 612.7500, 17.81, 8.9, 2014-12-31T09:18:21.5812, 4087824.4, 27.69678, 63.33247, 588.5400, 14.266, 102.170, 60.02, 20452, 16412, 26.4 26.66697, 59.74374,2429.6969, 473289568.766153, 62341498, 3, 7, 40.8, 0.0497, 9.993, 622.9041, 17.88, 8.9, 2014-12-31T09:18:21.5812, 4155564.8, 27.69684, 63.33247, 588.5399, 14.266, 102.170, 59.94, 20452, 16413, 26.4 26.65489, 59.69621,2423.4173, 473289568.766153, 62341498, 3, 7, 15.6, 0.0497, 9.993, 629.5035, 17.93, 8.9, 2014-12-31T09:18:21.5812, 4199591.3, 27.69689, 63.33247, 588.5399, 14.266, 102.170, 59.90, 20452, 16414, 26.4 26.65194, 59.66204,2420.2513, 473289568.891153, 62341498, 4, 7, 42.7, 0.0486, 9.993, 633.0202, 17.96, 8.9, 2014-12-31T09:18:21.7062, 4223052.5, 27.70118, 63.32517, 588.6961, 14.272, 102.170, 59.86, 20452, 16416, 27.1 26.72064, 59.90846,2454.4207, 473289569.016153, 62341498, 5, 6, 4.8, 0.0261, 9.993, 597.3121, 17.72, 8.9, 2014-12-31T09:18:21.8312, 3984833.5, 27.70522, 63.31786, 588.8526, 14.279, 102.170, 60.11, 20452, 16422, 26.3 26.71926, 59.90312,2453.7004, 473289569.016153, 62341498, 5, 7, 20.4, 0.0486, 9.993, 598.0683, 17.72, 8.9, 2014-12-31T09:18:21.8312, 3989878.6, 27.70522, 63.31786, 588.8526, 14.279, 102.170, 60.11, 20452, 16423, 26.3 26.69123, 59.79388,2439.0345, 473289569.016153, 62341498, 5, 6, 5.8, 0.0261, 9.993, 613.4698, 17.83, 8.9, 2014-12-31T09:18:21.8312, 4092626.0, 27.70532, 63.31787, 588.8525, 14.279, 102.170, 60.00, 20452, 16424, 26.3 26.67597, 59.73411,2431.0878, 473289569.016153, 62341498, 5, 7, 67.9, 0.0486, 9.993, 621.8190, 17.89, 8.9, 2014-12-31T09:18:21.8312, 4148326.2, 27.70538, 63.31787, 588.8524, 14.279, 102.170, 59.93, 20452, 16425, 26.3 26.67404, 59.72653,2430.0834, 473289569.016153, 62341498, 5, 6, 5.1, 0.0261, 9.993, 622.8745, 17.90, 8.9, 2014-12-31T09:18:21.8312, 4155367.8, 27.70538, 63.31787, 588.8524, 14.279, 102.170, 59.93, 20452, 16426, 26.3 26.66961, 59.70912,2427.7822, 473289569.016153, 62341498, 5, 6, 5.6, 0.0261, 9.993, 625.2930, 17.92, 8.9, 2014-12-31T09:18:21.8312, 4171501.9, 27.70540, 63.31787, 588.8524, 14.279, 102.170, 59.91, 20452, 16427, 26.3 26.72546, 59.90478,2455.2709, 473289569.141153, 62341498, 6, 6, 6.0, 0.0261, 9.993, 596.6065, 17.72, 8.9, 2014-12-31T09:18:21.9562, 3980126.6, 27.70948, 63.31057, 589.0088, 14.286, 102.170, 60.11, 20452, 16429, 26.0 26.72334, 59.89655,2454.1587, 473289569.141153, 62341498, 6, 6, 5.3, 0.0261, 9.993, 597.7741, 17.73, 8.9, 2014-12-31T09:18:21.9562, 3987915.8, 27.70949, 63.31057, 589.0088, 14.286, 102.170, 60.10, 20452, 16430, 26.0 26.71251, 59.85445,2448.4858, 473289569.141153, 62341498, 6, 6, 4.8, 0.0261, 9.993, 603.7307, 17.77, 8.9, 2014-12-31T09:18:21.9562, 4027653.7, 27.70953, 63.31057, 589.0088, 14.286, 102.170, 60.06, 20452, 16431, 26.0 26.70371, 59.82019,2443.8886, 473289569.141153, 62341498, 6, 6, 5.1, 0.0261, 9.993, 608.5587, 17.80, 8.9, 2014-12-31T09:18:21.9562, 4059863.1, 27.70956, 63.31057, 589.0088, 14.286, 102.170, 60.02, 20452, 16432, 26.0 26.66926, 59.68526,2425.9630, 473289569.141153, 62341498, 6, 6, 5.3, 0.0261, 9.993, 627.3936, 17.94, 8.9, 2014-12-31T09:18:21.9562, 4185515.8, 27.70968, 63.31057, 589.0087, 14.286, 102.170, 59.89, 20452, 16433, 26.0 26.72362, 59.87529,2452.6347, 473289569.266153, 62341498, 7, 7, 35.5, 0.0486, 9.993, 599.5613, 17.75, 8.9, 2014-12-31T09:18:22.0812, 3999838.5, 27.71376, 63.30327, 589.1651, 14.293, 102.170, 60.08, 20452, 16440, 26.1 26.70281, 59.79424,2441.7578, 473289569.266153, 62341498, 7, 6, 4.5, 0.0261, 9.993, 610.9847, 17.83, 8.9, 2014-12-31T09:18:22.0812, 4076047.0, 27.71384, 63.30327, 589.1650, 14.293, 102.170, 60.00, 20452, 16441, 26.1 26.68675, 59.73144,2433.3997, 473289569.266153, 62341498, 7, 7, 15.2, 0.0486, 9.993, 619.7662, 17.89, 8.9, 2014-12-31T09:18:22.0812, 4134631.0, 27.71389, 63.30327, 589.1650, 14.293, 102.170, 59.93, 20452, 16442, 26.1 26.68655, 59.73066,2433.2960, 473289569.266153, 62341498, 7, 7, 58.9, 0.0486, 9.993, 619.8751, 17.89, 8.9, 2014-12-31T09:18:22.0812, 4135357.5, 27.71390, 63.30327, 589.1650, 14.293, 102.170, 59.93, 20452, 16443, 26.1 26.68243, 59.71452,2431.1582, 473289569.266153, 62341498, 7, 6, 5.6, 0.0261, 9.993, 622.1217, 17.91, 8.9, 2014-12-31T09:18:22.0812, 4150345.5, 27.71391, 63.30327, 589.1650, 14.293, 102.170, 59.92, 20452, 16444, 26.1 26.71557, 59.82158,2446.7549, 473289569.391154, 62341499, 0, 7, 9.1, 0.0497, 9.993, 605.9233, 17.80, 9.1, 2014-12-31T09:18:22.2062, 4042281.4, 27.71807, 63.29597, 589.3214, 14.300, 102.170, 60.02, 20502, 16447, 27.2 26.69348, 59.73534,2435.2511, 473289569.391154, 62341499, 0, 6, 4.8, 0.0264, 9.993, 618.0088, 17.89, 9.1, 2014-12-31T09:18:22.2062, 4122907.2, 27.71815, 63.29598, 589.3213, 14.300, 102.170, 59.94, 20502, 16448, 27.2 26.73717, 59.88312,2456.3830, 473289569.516153, 62341499, 1, 6, 5.2, 0.0264, 9.993, 596.0002, 17.74, 8.9, 2014-12-31T09:18:22.3312, 3976081.4, 27.72226, 63.28868, 589.4777, 14.307, 102.170, 60.09, 20502, 16451, 26.0 26.73476, 59.87378,2455.1214, 473289569.516153, 62341499, 1, 7, 15.5, 0.0497, 9.993, 597.3247, 17.75, 8.9, 2014-12-31T09:18:22.3312, 3984917.9, 27.72227, 63.28868, 589.4777, 14.307, 102.170, 60.08, 20502, 16452, 26.0 26.72766, 59.84624,2451.4107, 473289569.516153, 62341499, 1, 6, 5.8, 0.0264, 9.993, 601.2213, 17.78, 8.9, 2014-12-31T09:18:22.3312, 4010913.0, 27.72230, 63.28868, 589.4777, 14.307, 102.170, 60.05, 20502, 16453, 26.0 26.72290, 59.82776,2448.9273, 473289569.516153, 62341499, 1, 7, 33.1, 0.0497, 9.993, 603.8294, 17.80, 8.9, 2014-12-31T09:18:22.3312, 4028312.3, 27.72231, 63.28868, 589.4777, 14.307, 102.170, 60.03, 20502, 16454, 26.0 26.71607, 59.80115,2445.3610, 473289569.516153, 62341499, 1, 6, 5.7, 0.0264, 9.993, 607.5753, 17.82, 8.9, 2014-12-31T09:18:22.3312, 4053302.1, 27.72234, 63.28868, 589.4777, 14.307, 102.170, 60.00, 20502, 16455, 26.0 26.69946, 59.73635,2436.7208, 473289569.516153, 62341499, 1, 6, 5.8, 0.0264, 9.993, 616.6529, 17.89, 8.9, 2014-12-31T09:18:22.3312, 4113861.2, 27.72240, 63.28868, 589.4776, 14.307, 102.170, 59.94, 20502, 16456, 26.0 26.69844, 59.73235,2436.1890, 473289569.516153, 62341499, 1, 6, 5.2, 0.0264, 9.993, 617.2118, 17.89, 8.9, 2014-12-31T09:18:22.3312, 4117589.6, 27.72240, 63.28868, 589.4776, 14.307, 102.170, 59.93, 20502, 16457, 26.0 26.69053, 59.70137,2432.0839, 473289569.516153, 62341499, 1, 7, 29.3, 0.0497, 9.993, 621.5259, 17.92, 8.9, 2014-12-31T09:18:22.3312, 4146370.6, 27.72243, 63.28868, 589.4776, 14.307, 102.170, 59.90, 20502, 16458, 26.0 26.73828, 59.86509,2455.2959, 473289569.641153, 62341499, 2, 7, 12.1, 0.0497, 9.993, 597.3290, 17.76, 8.9, 2014-12-31T09:18:22.4562, 3984946.0, 27.72653, 63.28138, 589.6340, 14.314, 102.170, 60.07, 20502, 16460, 26.1 26.71686, 59.78188,2444.1243, 473289569.641153, 62341499, 2, 7, 12.9, 0.0497, 9.993, 609.0624, 17.84, 8.9, 2014-12-31T09:18:22.4562, 4063223.2, 27.72660, 63.28138, 589.6340, 14.314, 102.170, 59.98, 20502, 16461, 26.1 26.70763, 59.74587,2439.3233, 473289569.641153, 62341499, 2, 6, 5.0, 0.0264, 9.993, 614.1066, 17.88, 8.9, 2014-12-31T09:18:22.4562, 4096874.1, 27.72664, 63.28138, 589.6339, 14.314, 102.170, 59.95, 20502, 16462, 26.1 26.69460, 59.69490,2432.5613, 473289569.641153, 62341499, 2, 6, 5.2, 0.0264, 9.993, 621.2128, 17.93, 8.9, 2014-12-31T09:18:22.4562, 4144281.7, 27.72668, 63.28139, 589.6339, 14.314, 102.170, 59.90, 20502, 16463, 26.1 26.68956, 59.67514,2429.9498, 473289569.641153, 62341499, 2, 7, 30.2, 0.0497, 9.993, 623.9578, 17.95, 8.9, 2014-12-31T09:18:22.4562, 4162594.5, 27.72670, 63.28139, 589.6339, 14.314, 102.170, 59.88, 20502, 16464, 26.1 26.67845, 59.63152,2424.2078, 473289569.641153, 62341499, 2, 7, 26.7, 0.0497, 9.993, 629.9945, 17.99, 8.9, 2014-12-31T09:18:22.4562, 4202867.0, 27.72674, 63.28139, 589.6339, 14.314, 102.170, 59.83, 20502, 16465, 26.1 26.67574, 59.62089,2422.8125, 473289569.641153, 62341499, 2, 6, 5.4, 0.0264, 9.993, 631.4616, 18.00, 8.9, 2014-12-31T09:18:22.4562, 4212654.2, 27.72675, 63.28139, 589.6338, 14.314, 102.170, 59.82, 20502, 16466, 26.1 26.74947, 59.86385,2457.8202, 473289569.891153, 62341499, 4, 6, 5.1, 0.0264, 9.993, 595.0530, 17.76, 8.9, 2014-12-31T09:18:22.7062, 3969762.3, 27.73502, 63.26679, 589.9468, 14.329, 102.170, 60.07, 20502, 16470, 25.7 26.68983, 59.63138,2426.8458, 473289569.891153, 62341499, 4, 7, 16.0, 0.0491, 9.993, 627.5991, 17.99, 8.9, 2014-12-31T09:18:22.7062, 4186886.5, 27.73523, 63.26680, 589.9466, 14.329, 102.170, 59.83, 20502, 16471, 25.7 26.75136, 59.84887,2457.1454, 473289570.016153, 62341499, 5, 7, 28.3, 0.0491, 9.993, 595.9489, 17.77, 8.9, 2014-12-31T09:18:22.8312, 3975739.4, 27.73927, 63.25950, 590.1031, 14.336, 102.169, 60.05, 20502, 16475, 26.1 26.74162, 59.81112,2452.0646, 473289570.016153, 62341499, 5, 7, 37.3, 0.0491, 9.993, 601.2850, 17.81, 8.9, 2014-12-31T09:18:22.8312, 4011338.0, 27.73931, 63.25950, 590.1031, 14.336, 102.169, 60.02, 20502, 16476, 26.1 26.74006, 59.80507,2451.2516, 473289570.016153, 62341499, 5, 7, 37.0, 0.0491, 9.993, 602.1391, 17.82, 8.9, 2014-12-31T09:18:22.8312, 4017035.4, 27.73931, 63.25950, 590.1031, 14.336, 102.169, 60.01, 20502, 16477, 26.1 26.72372, 59.74154,2442.7570, 473289570.016153, 62341499, 5, 6, 5.3, 0.0264, 9.993, 611.0634, 17.88, 8.9, 2014-12-31T09:18:22.8312, 4076571.9, 27.73937, 63.25950, 590.1030, 14.336, 102.169, 59.94, 20502, 16478, 26.1 26.71955, 59.72529,2440.5943, 473289570.016153, 62341499, 5, 6, 5.7, 0.0264, 9.993, 613.3360, 17.90, 8.9, 2014-12-31T09:18:22.8312, 4091733.4, 27.73938, 63.25950, 590.1030, 14.336, 102.169, 59.93, 20502, 16479, 26.1 26.71587, 59.71091,2438.6847, 473289570.016153, 62341499, 5, 6, 4.9, 0.0264, 9.993, 615.3429, 17.91, 8.9, 2014-12-31T09:18:22.8312, 4105121.8, 27.73940, 63.25950, 590.1030, 14.336, 102.169, 59.91, 20502, 16480, 26.1 26.74491, 59.80160,2452.1280, 473289570.141153, 62341499, 6, 6, 5.4, 0.0264, 9.993, 601.4062, 17.82, 8.9, 2014-12-31T09:18:22.9562, 4012145.9, 27.74355, 63.25221, 590.2595, 14.343, 102.169, 60.01, 20502, 16484, 25.9 26.69521, 59.60770,2426.3900, 473289570.141153, 62341499, 6, 6, 5.7, 0.0264, 9.993, 628.4567, 18.02, 8.9, 2014-12-31T09:18:22.9562, 4192607.7, 27.74373, 63.25221, 590.2593, 14.343, 102.169, 59.81, 20502, 16485, 25.9 26.68652, 59.57359,2421.9219, 473289570.141153, 62341499, 6, 6, 5.0, 0.0264, 9.993, 633.1558, 18.05, 8.9, 2014-12-31T09:18:22.9562, 4223956.5, 27.74376, 63.25221, 590.2593, 14.343, 102.169, 59.78, 20502, 16486, 25.9 26.73366, 59.73562,2444.6417, 473289570.266153, 62341499, 7, 7, 17.0, 0.0491, 9.993, 609.4594, 17.89, 8.9, 2014-12-31T09:18:23.0812, 4065871.0, 27.74785, 63.24491, 590.4158, 14.350, 102.169, 59.94, 20502, 16489, 26.1 26.73746, 59.72809,2444.9747, 473289570.391153, 62341500, 0, 7, 6.9, 0.0491, 9.993, 609.2977, 17.89, 8.9, 2014-12-31T09:18:23.2062, 4064792.3, 27.75209, 63.23762, 590.5722, 14.357, 102.169, 59.93, 20552, 16492, 26.1 26.73635, 59.72377,2444.3991, 473289570.391153, 62341500, 0, 7, 38.0, 0.0491, 9.993, 609.9026, 17.90, 8.9, 2014-12-31T09:18:23.2062, 4068827.8, 27.75209, 63.23762, 590.5722, 14.357, 102.169, 59.93, 20552, 16493, 26.1 26.71184, 59.62815,2431.7345, 473289570.391153, 62341500, 0, 7, 17.0, 0.0491, 9.993, 623.2152, 18.00, 8.9, 2014-12-31T09:18:23.2062, 4157639.8, 27.75218, 63.23763, 590.5722, 14.357, 102.169, 59.83, 20552, 16494, 26.1 26.74286, 59.72684,2446.1409, 473289570.516153, 62341500, 1, 6, 4.9, 0.0264, 9.993, 608.2601, 17.90, 8.9, 2014-12-31T09:18:23.3312, 4057870.5, 27.75632, 63.23033, 590.7287, 14.364, 102.169, 59.93, 20552, 16500, 25.9 26.73625, 59.70113,2442.7189, 473289570.516153, 62341500, 1, 7, 16.0, 0.0491, 9.993, 611.8564, 17.92, 8.9, 2014-12-31T09:18:23.3312, 4081862.5, 27.75634, 63.23033, 590.7287, 14.364, 102.169, 59.91, 20552, 16501, 25.9 26.72871, 59.67174,2438.8194, 473289570.516153, 62341500, 1, 7, 15.5, 0.0491, 9.993, 615.9552, 17.95, 8.9, 2014-12-31T09:18:23.3312, 4109206.5, 27.75637, 63.23033, 590.7286, 14.364, 102.169, 59.88, 20552, 16502, 25.9 26.72711, 59.66553,2437.9967, 473289570.516153, 62341500, 1, 7, 40.1, 0.0491, 9.993, 616.8200, 17.96, 8.9, 2014-12-31T09:18:23.3312, 4114975.8, 27.75638, 63.23033, 590.7286, 14.364, 102.169, 59.87, 20552, 16503, 25.9 26.71523, 59.61911,2431.8687, 473289570.516153, 62341500, 1, 6, 5.3, 0.0264, 9.993, 623.2628, 18.00, 8.9, 2014-12-31T09:18:23.3312, 4157957.2, 27.75642, 63.23033, 590.7286, 14.364, 102.169, 59.82, 20552, 16504, 25.9 26.73368, 59.66886,2439.7660, 473289570.641153, 62341500, 2, 7, 21.6, 0.0491, 9.993, 615.1484, 17.95, 8.9, 2014-12-31T09:18:23.4562, 4103824.2, 27.76060, 63.22304, 590.8851, 14.371, 102.169, 59.87, 20552, 16508, 25.6 26.72342, 59.62883,2434.4749, 473289570.641153, 62341500, 2, 6, 4.7, 0.0264, 9.993, 620.7111, 17.99, 8.9, 2014-12-31T09:18:23.4562, 4140934.4, 27.76064, 63.22304, 590.8850, 14.371, 102.169, 59.83, 20552, 16509, 25.6 26.77093, 59.79117,2457.4245, 473289570.766153, 62341500, 3, 7, 14.4, 0.0491, 9.993, 596.7801, 17.83, 8.9, 2014-12-31T09:18:23.5812, 3981284.2, 27.76471, 63.21575, 591.0416, 14.378, 102.169, 60.00, 20552, 16513, 25.6 26.75082, 59.71329,2446.9992, 473289570.766153, 62341500, 3, 6, 4.9, 0.0264, 9.993, 607.7340, 17.91, 8.9, 2014-12-31T09:18:23.5812, 4054360.2, 27.76479, 63.21575, 591.0416, 14.378, 102.169, 59.92, 20552, 16514, 25.6 26.72958, 59.63061,2436.0353, 473289570.766153, 62341500, 3, 6, 5.7, 0.0264, 9.993, 619.2591, 17.99, 8.9, 2014-12-31T09:18:23.5812, 4131247.3, 27.76486, 63.21575, 591.0415, 14.378, 102.169, 59.84, 20552, 16515, 25.6 26.72700, 59.62053,2434.7057, 473289570.766153, 62341500, 3, 7, 17.0, 0.0491, 9.993, 620.6571, 18.00, 8.9, 2014-12-31T09:18:23.5812, 4140574.0, 27.76487, 63.21575, 591.0415, 14.378, 102.169, 59.82, 20552, 16516, 25.6 26.70515, 59.53504,2423.4898, 473289570.766153, 62341500, 3, 7, 19.4, 0.0491, 9.993, 632.4535, 18.09, 8.9, 2014-12-31T09:18:23.5812, 4219271.0, 27.76495, 63.21576, 591.0414, 14.378, 102.169, 59.74, 20552, 16517, 25.6 26.75172, 59.69455,2445.8364, 473289570.891153, 62341500, 4, 7, 23.3, 0.0497, 9.993, 609.1440, 17.93, 8.9, 2014-12-31T09:18:23.7062, 4063767.3, 27.76903, 63.20846, 591.1980, 14.385, 102.169, 59.90, 20552, 16522, 25.9 26.73266, 59.62037,2436.0090, 473289570.891153, 62341500, 4, 7, 18.9, 0.0497, 9.993, 619.4754, 18.00, 8.9, 2014-12-31T09:18:23.7062, 4132690.5, 27.76909, 63.20846, 591.1980, 14.385, 102.169, 59.83, 20552, 16523, 25.9 26.72381, 59.58583,2431.4616, 473289570.891153, 62341500, 4, 6, 5.4, 0.0264, 9.993, 624.2573, 18.04, 8.9, 2014-12-31T09:18:23.7062, 4164592.2, 27.76912, 63.20846, 591.1980, 14.385, 102.169, 59.79, 20552, 16524, 25.9 26.77959, 59.75815,2456.9993, 473289571.141152, 62341500, 6, 6, 5.2, 0.0264, 9.993, 597.7891, 17.86, 8.9, 2014-12-31T09:18:23.9562, 3988015.2, 27.77741, 63.19388, 591.5111, 14.398, 102.169, 59.96, 20552, 16531, 25.8 26.77516, 59.74102,2454.7027, 473289571.141152, 62341500, 6, 6, 7.2, 0.0264, 9.993, 600.2021, 17.88, 8.9, 2014-12-31T09:18:23.9562, 4004113.1, 27.77742, 63.19388, 591.5111, 14.398, 102.169, 59.95, 20552, 16532, 25.8 26.75566, 59.64327,2443.0145, 473289571.266153, 62341500, 7, 6, 4.7, 0.0264, 9.993, 612.6751, 17.98, 8.9, 2014-12-31T09:18:24.0812, 4087323.8, 27.78172, 63.18660, 591.6675, 14.405, 102.169, 59.85, 20552, 16534, 26.4 26.75517, 59.64137,2442.7624, 473289571.266153, 62341500, 7, 7, 48.6, 0.0497, 9.993, 612.9402, 17.98, 8.9, 2014-12-31T09:18:24.0812, 4089092.1, 27.78173, 63.18660, 591.6675, 14.405, 102.169, 59.85, 20552, 16535, 26.4 26.74870, 59.61624,2439.4382, 473289571.266153, 62341500, 7, 6, 5.8, 0.0264, 9.993, 616.4353, 18.00, 8.9, 2014-12-31T09:18:24.0812, 4112409.3, 27.78175, 63.18660, 591.6675, 14.405, 102.169, 59.82, 20552, 16536, 26.4 26.74442, 59.59956,2437.2371, 473289571.266153, 62341500, 7, 6, 5.2, 0.0264, 9.993, 618.7499, 18.02, 8.9, 2014-12-31T09:18:24.0812, 4127850.2, 27.78176, 63.18660, 591.6675, 14.405, 102.169, 59.81, 20552, 16537, 26.4 26.78139, 59.72084,2454.6691, 473289571.391153, 62341501, 0, 7, 14.2, 0.0497, 9.993, 600.6128, 17.90, 8.9, 2014-12-31T09:18:24.2062, 4006852.9, 27.78587, 63.17931, 591.8241, 14.412, 102.169, 59.93, 20603, 16539, 26.0 26.78033, 59.71676,2454.1242, 473289571.391153, 62341501, 0, 6, 5.5, 0.0264, 9.993, 601.1855, 17.90, 8.9, 2014-12-31T09:18:24.2062, 4010673.4, 27.78587, 63.17931, 591.8241, 14.412, 102.169, 59.92, 20603, 16540, 26.0 26.76623, 59.66214,2446.8449, 473289571.391153, 62341501, 0, 6, 5.0, 0.0264, 9.993, 608.8365, 17.96, 8.9, 2014-12-31T09:18:24.2062, 4061715.1, 27.78592, 63.17931, 591.8241, 14.412, 102.169, 59.87, 20603, 16541, 26.0 26.74523, 59.58054,2436.0551, 473289571.391153, 62341501, 0, 6, 5.0, 0.0264, 9.993, 620.1817, 18.04, 8.9, 2014-12-31T09:18:24.2062, 4137402.4, 27.78599, 63.17931, 591.8240, 14.412, 102.169, 59.79, 20603, 16542, 26.0 26.77022, 59.65550,2447.2908, 473289571.516153, 62341501, 1, 7, 37.5, 0.0497, 9.993, 608.5559, 17.96, 8.9, 2014-12-31T09:18:24.3312, 4059843.1, 27.79014, 63.17202, 591.9807, 14.419, 102.169, 59.86, 20603, 16545, 25.7 26.76431, 59.63256,2444.2474, 473289571.516153, 62341501, 1, 7, 19.6, 0.0497, 9.993, 611.7555, 17.99, 8.9, 2014-12-31T09:18:24.3312, 4081188.5, 27.79016, 63.17202, 591.9806, 14.419, 102.169, 59.84, 20603, 16546, 25.7 26.75943, 59.61362,2441.7405, 473289571.516153, 62341501, 1, 6, 5.7, 0.0264, 9.993, 614.3914, 18.01, 8.9, 2014-12-31T09:18:24.3312, 4098773.4, 27.79017, 63.17203, 591.9806, 14.419, 102.169, 59.82, 20603, 16547, 25.7 26.75417, 59.59317,2439.0399, 473289571.516153, 62341501, 1, 6, 4.8, 0.0264, 9.993, 617.2313, 18.03, 8.9, 2014-12-31T09:18:24.3312, 4117719.7, 27.79019, 63.17203, 591.9806, 14.419, 102.169, 59.80, 20603, 16548, 25.7 26.73144, 59.48230,2425.8251, 473289571.641153, 62341501, 2, 6, 4.5, 0.0264, 9.993, 631.3220, 18.14, 8.8, 2014-12-31T09:18:24.4562, 4211722.4, 27.79450, 63.16474, 592.1371, 14.426, 102.170, 59.69, 20603, 16550, 25.8 26.79483, 59.70647,2456.7419, 473289571.766153, 62341501, 3, 7, 33.3, 0.0497, 9.993, 598.9974, 17.91, 8.9, 2014-12-31T09:18:24.5812, 3996076.1, 27.79850, 63.15745, 592.2939, 14.433, 102.170, 59.91, 20603, 16553, 26.4 26.78729, 59.67736,2452.8545, 473289571.766153, 62341501, 3, 7, 35.5, 0.0497, 9.993, 603.0833, 17.94, 8.9, 2014-12-31T09:18:24.5812, 4023334.0, 27.79853, 63.15745, 592.2938, 14.433, 102.170, 59.89, 20603, 16554, 26.4 26.77826, 59.64244,2448.2088, 473289571.766153, 62341501, 3, 6, 5.1, 0.0264, 9.993, 607.9670, 17.98, 8.9, 2014-12-31T09:18:24.5812, 4055914.8, 27.79856, 63.15745, 592.2938, 14.433, 102.170, 59.85, 20603, 16555, 26.4 26.77347, 59.62386,2445.7450, 473289571.766153, 62341501, 3, 7, 14.8, 0.0497, 9.993, 610.5575, 18.00, 8.9, 2014-12-31T09:18:24.5812, 4073196.5, 27.79858, 63.15745, 592.2938, 14.433, 102.170, 59.83, 20603, 16556, 26.4 26.76768, 59.60139,2442.7715, 473289571.766153, 62341501, 3, 6, 4.8, 0.0264, 9.993, 613.6842, 18.02, 8.9, 2014-12-31T09:18:24.5812, 4094055.4, 27.79860, 63.15745, 592.2938, 14.433, 102.170, 59.81, 20603, 16557, 26.4 26.75324, 59.54526,2435.3770, 473289571.766153, 62341501, 3, 7, 58.8, 0.0497, 9.993, 621.4614, 18.07, 8.9, 2014-12-31T09:18:24.5812, 4145939.3, 27.79865, 63.15746, 592.2937, 14.433, 102.170, 59.75, 20603, 16558, 26.4 26.78211, 59.61317,2446.9774, 473289572.016153, 62341501, 5, 7, 19.6, 0.0486, 9.993, 609.6382, 18.01, 8.9, 2014-12-31T09:18:24.8312, 4067063.7, 27.80699, 63.14289, 592.6070, 14.447, 102.170, 59.82, 20603, 16563, 25.6 26.76486, 59.54623,2438.1419, 473289572.016153, 62341501, 5, 6, 5.3, 0.0261, 9.993, 618.9307, 18.07, 8.9, 2014-12-31T09:18:24.8312, 4129056.5, 27.80705, 63.14289, 592.6069, 14.447, 102.170, 59.75, 20603, 16564, 25.6 26.77211, 59.55232,2440.2631, 473289572.141153, 62341501, 6, 6, 5.8, 0.0261, 9.993, 616.8882, 18.07, 8.9, 2014-12-31T09:18:24.9562, 4115430.3, 27.81124, 63.13560, 592.7636, 14.454, 102.170, 59.76, 20603, 16566, 25.9 26.78650, 59.58606,2446.0347, 473289572.266153, 62341501, 7, 7, 15.1, 0.0486, 9.993, 611.0064, 18.03, 8.8, 2014-12-31T09:18:25.0812, 4076190.9, 27.81540, 63.12832, 592.9202, 14.461, 102.170, 59.79, 20603, 16572, 26.3 26.74865, 59.43882,2426.7283, 473289572.266153, 62341501, 7, 7, 41.2, 0.0486, 9.993, 631.3190, 18.18, 8.8, 2014-12-31T09:18:25.0812, 4211701.8, 27.81553, 63.12832, 592.9201, 14.461, 102.170, 59.65, 20603, 16573, 26.3 26.79404, 59.59319,2448.3018, 473289572.391153, 62341502, 0, 6, 5.3, 0.0261, 9.993, 608.8106, 18.02, 8.9, 2014-12-31T09:18:25.2062, 4061542.0, 27.81959, 63.12104, 593.0769, 14.468, 102.170, 59.80, 20654, 16579, 25.9 26.79269, 59.58797,2447.6104, 473289572.391153, 62341502, 0, 6, 5.4, 0.0261, 9.993, 609.5376, 18.03, 8.9, 2014-12-31T09:18:25.2062, 4066392.4, 27.81959, 63.12104, 593.0769, 14.468, 102.170, 59.80, 20654, 16580, 25.9 26.75092, 59.42560,2426.3196, 473289572.391153, 62341502, 0, 7, 9.8, 0.0486, 9.993, 631.9387, 18.19, 8.9, 2014-12-31T09:18:25.2062, 4215836.3, 27.81974, 63.12104, 593.0768, 14.468, 102.170, 59.63, 20654, 16581, 25.9 26.78921, 59.55246,2444.2435, 473289572.516153, 62341502, 1, 6, 5.0, 0.0261, 9.993, 613.2677, 18.07, 8.9, 2014-12-31T09:18:25.3312, 4091276.6, 27.82382, 63.11376, 593.2336, 14.475, 102.170, 59.76, 20654, 16583, 26.0 26.78759, 59.54618,2443.4149, 473289572.516153, 62341502, 1, 6, 5.3, 0.0261, 9.993, 614.1393, 18.07, 8.9, 2014-12-31T09:18:25.3312, 4097091.3, 27.82382, 63.11376, 593.2336, 14.475, 102.170, 59.75, 20654, 16584, 26.0 26.77123, 59.48264,2435.0722, 473289572.516153, 62341502, 1, 6, 5.5, 0.0261, 9.993, 622.9166, 18.14, 8.9, 2014-12-31T09:18:25.3312, 4155647.5, 27.82388, 63.11376, 593.2335, 14.475, 102.170, 59.69, 20654, 16585, 26.0 26.75880, 59.43424,2428.7568, 473289572.516153, 62341502, 1, 7, 42.8, 0.0486, 9.993, 629.5633, 18.18, 8.9, 2014-12-31T09:18:25.3312, 4199989.0, 27.82392, 63.11376, 593.2335, 14.475, 102.170, 59.64, 20654, 16586, 26.0 26.81798, 59.64153,2457.3791, 473289572.641153, 62341502, 2, 7, 15.7, 0.0486, 9.993, 599.6428, 17.98, 8.9, 2014-12-31T09:18:25.4562, 4000381.2, 27.82792, 63.10647, 593.3903, 14.482, 102.170, 59.85, 20654, 16589, 26.8 26.81334, 59.62367,2455.0014, 473289572.641153, 62341502, 2, 7, 40.9, 0.0486, 9.993, 602.1427, 17.99, 8.9, 2014-12-31T09:18:25.4562, 4017058.8, 27.82794, 63.10647, 593.3903, 14.482, 102.170, 59.83, 20654, 16590, 26.8 26.77853, 59.48898,2437.2205, 473289572.641153, 62341502, 2, 6, 5.0, 0.0261, 9.993, 620.8456, 18.13, 8.9, 2014-12-31T09:18:25.4562, 4141830.8, 27.82806, 63.10648, 593.3902, 14.482, 102.170, 59.70, 20654, 16591, 26.8 26.76622, 59.44108,2430.9623, 473289572.641153, 62341502, 2, 6, 5.4, 0.0261, 9.993, 627.4317, 18.18, 8.9, 2014-12-31T09:18:25.4562, 4185768.6, 27.82810, 63.10648, 593.3902, 14.482, 102.170, 59.65, 20654, 16592, 26.8 26.76597, 59.44010,2430.8342, 473289572.641153, 62341502, 2, 7, 35.2, 0.0486, 9.993, 627.5665, 18.18, 8.9, 2014-12-31T09:18:25.4562, 4186668.0, 27.82810, 63.10648, 593.3902, 14.482, 102.170, 59.65, 20654, 16593, 26.8 26.76385, 59.43183,2429.7579, 473289572.641153, 62341502, 2, 6, 5.4, 0.0261, 9.993, 628.6994, 18.19, 8.9, 2014-12-31T09:18:25.4562, 4194225.6, 27.82811, 63.10648, 593.3902, 14.482, 102.170, 59.64, 20654, 16594, 26.8 26.79946, 59.54809,2446.3122, 473289572.766153, 62341502, 3, 7, 12.7, 0.0486, 9.993, 611.4695, 18.07, 8.8, 2014-12-31T09:18:25.5812, 4079280.5, 27.83219, 63.09920, 593.5470, 14.489, 102.170, 59.76, 20654, 16596, 26.4 26.78629, 59.47504,2438.0301, 473289572.891152, 62341502, 4, 6, 5.7, 0.0261, 9.993, 620.3724, 18.14, 8.9, 2014-12-31T09:18:25.7062, 4138674.4, 27.83644, 63.09192, 593.7036, 14.496, 102.170, 59.68, 20654, 16603, 25.9 26.77024, 59.41261,2429.8848, 473289572.891152, 62341502, 4, 6, 5.4, 0.0261, 9.993, 628.9456, 18.21, 8.9, 2014-12-31T09:18:25.7062, 4195868.5, 27.83649, 63.09192, 593.7036, 14.496, 102.170, 59.62, 20654, 16604, 25.9 26.76623, 59.39697,2427.8524, 473289572.891152, 62341502, 4, 6, 5.0, 0.0261, 9.993, 631.0853, 18.22, 8.9, 2014-12-31T09:18:25.7062, 4210142.5, 27.83651, 63.09192, 593.7036, 14.496, 102.170, 59.61, 20654, 16605, 25.9 26.79023, 59.46832,2438.4680, 473289573.016153, 62341502, 5, 6, 5.0, 0.0261, 9.993, 620.1012, 18.15, 8.8, 2014-12-31T09:18:25.8312, 4136864.6, 27.84062, 63.08464, 593.8603, 14.503, 102.170, 59.68, 20654, 16610, 26.3 26.77924, 59.42562,2432.8901, 473289573.016153, 62341502, 5, 7, 18.9, 0.0491, 9.993, 625.9719, 18.19, 8.8, 2014-12-31T09:18:25.8312, 4176029.6, 27.84066, 63.08464, 593.8603, 14.503, 102.170, 59.63, 20654, 16611, 26.3 26.77508, 59.40942,2430.7826, 473289573.016153, 62341502, 5, 7, 13.3, 0.0491, 9.993, 628.1905, 18.21, 8.8, 2014-12-31T09:18:25.8312, 4190830.5, 27.84068, 63.08464, 593.8603, 14.503, 102.170, 59.62, 20654, 16612, 26.3 26.79363, 59.43750,2437.0693, 473289573.266152, 62341502, 7, 6, 5.2, 0.0261, 9.993, 621.9523, 18.18, 8.8, 2014-12-31T09:18:26.0812, 4149214.2, 27.84900, 63.07009, 594.1738, 14.517, 102.169, 59.65, 20654, 16615, 25.8 26.78817, 59.41630,2434.3033, 473289573.266152, 62341502, 7, 6, 5.8, 0.0261, 9.993, 624.8639, 18.20, 8.8, 2014-12-31T09:18:26.0812, 4168638.1, 27.84902, 63.07009, 594.1738, 14.517, 102.169, 59.63, 20654, 16616, 25.8 26.81805, 59.51008,2447.9078, 473289573.391153, 62341503, 0, 6, 5.0, 0.0259, 9.993, 610.7360, 18.11, 8.9, 2014-12-31T09:18:26.2062, 4074386.7, 27.85311, 63.06281, 594.3307, 14.524, 102.169, 59.72, 20704, 16622, 25.6 26.79444, 59.41868,2435.9261, 473289573.391153, 62341503, 0, 6, 4.8, 0.0259, 9.993, 623.3454, 18.20, 8.9, 2014-12-31T09:18:26.2062, 4158507.6, 27.85319, 63.06281, 594.3306, 14.524, 102.169, 59.63, 20704, 16623, 25.6 26.79011, 59.40186,2433.7349, 473289573.391153, 62341503, 0, 6, 4.9, 0.0259, 9.993, 625.6521, 18.22, 8.9, 2014-12-31T09:18:26.2062, 4173896.3, 27.85321, 63.06281, 594.3306, 14.524, 102.169, 59.61, 20704, 16624, 25.6 26.81743, 59.48573,2446.0211, 473289573.516153, 62341503, 1, 6, 5.6, 0.0259, 9.993, 612.9101, 18.13, 8.8, 2014-12-31T09:18:26.3312, 4088891.0, 27.85730, 63.05553, 594.4875, 14.531, 102.169, 59.70, 20704, 16630, 27.1 26.81663, 59.48266,2445.6175, 473289573.516153, 62341503, 1, 7, 32.4, 0.0481, 9.993, 613.3347, 18.13, 8.8, 2014-12-31T09:18:26.3312, 4091723.8, 27.85730, 63.05553, 594.4874, 14.531, 102.169, 59.69, 20704, 16631, 27.1 26.79936, 59.41578,2436.8599, 473289573.516153, 62341503, 1, 6, 5.3, 0.0259, 9.993, 622.5520, 18.20, 8.8, 2014-12-31T09:18:26.3312, 4153214.9, 27.85736, 63.05553, 594.4874, 14.531, 102.169, 59.63, 20704, 16632, 27.1 26.78824, 59.37259,2431.2400, 473289573.516153, 62341503, 1, 7, 30.8, 0.0481, 9.993, 628.4687, 18.24, 8.8, 2014-12-31T09:18:26.3312, 4192686.8, 27.85740, 63.05553, 594.4874, 14.531, 102.169, 59.58, 20704, 16633, 27.1 26.78239, 59.34985,2428.2919, 473289573.516153, 62341503, 1, 7, 20.4, 0.0481, 9.993, 631.5731, 18.27, 8.8, 2014-12-31T09:18:26.3312, 4213397.1, 27.85742, 63.05553, 594.4873, 14.531, 102.169, 59.56, 20704, 16634, 27.1 26.77979, 59.33973,2426.9825, 473289573.516153, 62341503, 1, 7, 20.0, 0.0481, 9.993, 632.9521, 18.28, 8.8, 2014-12-31T09:18:26.3312, 4222596.5, 27.85743, 63.05554, 594.4873, 14.531, 102.169, 59.55, 20704, 16635, 27.1 26.77179, 59.30851,2422.9527, 473289573.516153, 62341503, 1, 6, 5.7, 0.0259, 9.993, 637.1966, 18.31, 8.8, 2014-12-31T09:18:26.3312, 4250912.5, 27.85746, 63.05554, 594.4873, 14.531, 102.169, 59.52, 20704, 16636, 27.1 26.81643, 59.45996,2443.9530, 473289573.641153, 62341503, 2, 6, 6.0, 0.0259, 9.993, 615.2755, 18.16, 8.8, 2014-12-31T09:18:26.4562, 4104671.3, 27.86149, 63.04826, 594.6442, 14.538, 102.169, 59.67, 20704, 16641, 25.5 26.81005, 59.43527,2440.7181, 473289573.641153, 62341503, 2, 7, 28.6, 0.0481, 9.993, 618.6803, 18.18, 8.8, 2014-12-31T09:18:26.4562, 4127385.1, 27.86151, 63.04826, 594.6442, 14.538, 102.169, 59.65, 20704, 16642, 25.5 26.80007, 59.39661,2435.6730, 473289573.641153, 62341503, 2, 6, 5.4, 0.0259, 9.993, 623.9912, 18.22, 8.8, 2014-12-31T09:18:26.4562, 4162815.6, 27.86155, 63.04826, 594.6442, 14.538, 102.169, 59.61, 20704, 16643, 25.5 26.78689, 59.34540,2429.0225, 473289573.641153, 62341503, 2, 6, 5.2, 0.0259, 9.993, 630.9939, 18.27, 8.8, 2014-12-31T09:18:26.4562, 4209533.1, 27.86159, 63.04826, 594.6442, 14.538, 102.169, 59.56, 20704, 16644, 25.5 26.78591, 59.34155,2428.5250, 473289573.641153, 62341503, 2, 6, 5.5, 0.0259, 9.993, 631.5178, 18.28, 8.8, 2014-12-31T09:18:26.4562, 4213028.0, 27.86159, 63.04826, 594.6441, 14.538, 102.169, 59.55, 20704, 16645, 25.5 26.84245, 59.53836,2455.6030, 473289573.766153, 62341503, 3, 7, 14.2, 0.0481, 9.993, 603.2066, 18.08, 8.8, 2014-12-31T09:18:26.5812, 4024156.3, 27.86559, 63.04098, 594.8011, 14.545, 102.169, 59.75, 20704, 16647, 26.0 26.83506, 59.50995,2451.8478, 473289573.766153, 62341503, 3, 6, 4.8, 0.0259, 9.993, 607.1571, 18.10, 8.8, 2014-12-31T09:18:26.5812, 4050511.2, 27.86561, 63.04098, 594.8011, 14.545, 102.169, 59.72, 20704, 16648, 26.0 26.82971, 59.48933,2449.1281, 473289573.766153, 62341503, 3, 7, 34.7, 0.0481, 9.993, 610.0188, 18.13, 8.8, 2014-12-31T09:18:26.5812, 4069602.3, 27.86563, 63.04098, 594.8011, 14.545, 102.169, 59.70, 20704, 16649, 26.0 26.82872, 59.48550,2448.6249, 473289573.766153, 62341503, 3, 6, 6.1, 0.0259, 9.993, 610.5483, 18.13, 8.8, 2014-12-31T09:18:26.5812, 4073134.3, 27.86563, 63.04098, 594.8011, 14.545, 102.169, 59.70, 20704, 16650, 26.0 26.82775, 59.48176,2448.1319, 473289573.766153, 62341503, 3, 6, 6.2, 0.0259, 9.993, 611.0670, 18.13, 8.8, 2014-12-31T09:18:26.5812, 4076595.1, 27.86564, 63.04098, 594.8011, 14.545, 102.169, 59.69, 20704, 16651, 26.0 26.78720, 59.32464,2427.6430, 473289573.766153, 62341503, 3, 6, 5.0, 0.0259, 9.993, 632.6369, 18.29, 8.8, 2014-12-31T09:18:26.5812, 4220493.7, 27.86577, 63.04098, 594.8010, 14.545, 102.169, 59.53, 20704, 16652, 26.0 26.82253, 59.43972,2443.9284, 473289573.891153, 62341503, 4, 6, 5.2, 0.0261, 9.993, 615.6800, 18.18, 8.8, 2014-12-31T09:18:26.7062, 4107369.5, 27.86983, 63.03371, 594.9579, 14.552, 102.169, 59.65, 20704, 16657, 27.3 26.81882, 59.42540,2442.0537, 473289573.891153, 62341503, 4, 6, 5.0, 0.0261, 9.993, 617.6533, 18.19, 8.8, 2014-12-31T09:18:26.7062, 4120534.1, 27.86985, 63.03371, 594.9579, 14.552, 102.169, 59.64, 20704, 16658, 27.3 26.80523, 59.37274,2435.1855, 473289573.891153, 62341503, 4, 6, 5.4, 0.0261, 9.993, 624.8840, 18.24, 8.8, 2014-12-31T09:18:26.7062, 4168772.1, 27.86989, 63.03371, 594.9578, 14.552, 102.169, 59.58, 20704, 16659, 27.3 26.78378, 59.28933,2424.3911, 473289573.891153, 62341503, 4, 7, 13.9, 0.0491, 9.993, 636.2527, 18.33, 8.8, 2014-12-31T09:18:26.7062, 4244615.7, 27.86997, 63.03371, 594.9578, 14.552, 102.169, 59.50, 20704, 16660, 27.3 26.82646, 59.43301,2444.3628, 473289574.016153, 62341503, 5, 6, 5.6, 0.0261, 9.993, 615.4121, 18.18, 8.8, 2014-12-31T09:18:26.8312, 4105582.5, 27.87400, 63.02643, 595.1147, 14.559, 102.169, 59.64, 20704, 16664, 26.7 26.81538, 59.39020,2438.7682, 473289574.016153, 62341503, 5, 7, 51.6, 0.0491, 9.993, 621.3016, 18.23, 8.8, 2014-12-31T09:18:26.8312, 4144872.5, 27.87404, 63.02643, 595.1147, 14.559, 102.169, 59.60, 20704, 16665, 26.7 26.81172, 59.37599,2436.9170, 473289574.016153, 62341503, 5, 6, 5.2, 0.0261, 9.993, 623.2507, 18.24, 8.8, 2014-12-31T09:18:26.8312, 4157875.5, 27.87405, 63.02643, 595.1147, 14.559, 102.169, 59.59, 20704, 16666, 26.7 26.78310, 59.24277,2421.0076, 473289574.141153, 62341503, 6, 7, 19.4, 0.0491, 9.993, 640.1988, 18.37, 8.9, 2014-12-31T09:18:26.9562, 4270941.1, 27.87832, 63.01917, 595.2715, 14.566, 102.169, 59.45, 20704, 16672, 26.1 26.84215, 59.44985,2449.1997, 473289574.266153, 62341503, 7, 6, 5.3, 0.0261, 9.993, 610.6996, 18.16, 8.8, 2014-12-31T09:18:27.0812, 4074143.9, 27.88230, 63.01189, 595.4285, 14.572, 102.169, 59.66, 20704, 16676, 26.4 26.80619, 59.31077,2431.0682, 473289574.266153, 62341503, 7, 6, 4.9, 0.0261, 9.993, 629.7901, 18.30, 8.8, 2014-12-31T09:18:27.0812, 4201501.8, 27.88242, 63.01189, 595.4284, 14.572, 102.169, 59.52, 20704, 16677, 26.4 26.79016, 59.24840,2423.0294, 473289574.266153, 62341503, 7, 6, 4.9, 0.0261, 9.993, 638.2591, 18.37, 8.8, 2014-12-31T09:18:27.0812, 4258000.8, 27.88247, 63.01189, 595.4283, 14.572, 102.169, 59.46, 20704, 16678, 26.4 26.85002, 59.45832,2451.6282, 473289574.391153, 62341504, 0, 6, 6.4, 0.0261, 9.993, 608.3329, 18.16, 8.8, 2014-12-31T09:18:27.2062, 4058354.6, 27.88644, 63.00461, 595.5854, 14.579, 102.169, 59.67, 20755, 16683, 25.7 26.84165, 59.42609,2447.3938, 473289574.391153, 62341504, 0, 6, 5.4, 0.0261, 9.993, 612.7896, 18.19, 8.8, 2014-12-31T09:18:27.2062, 4088086.6, 27.88647, 63.00462, 595.5854, 14.579, 102.169, 59.64, 20755, 16684, 25.7 26.80001, 59.26484,2426.4444, 473289574.391153, 62341504, 0, 6, 5.7, 0.0261, 9.993, 634.8515, 18.35, 8.8, 2014-12-31T09:18:27.2062, 4235267.4, 27.88661, 63.00462, 595.5853, 14.579, 102.169, 59.48, 20755, 16685, 25.7 26.85707, 59.46362,2453.6394, 473289574.516153, 62341504, 1, 6, 9.9, 0.0261, 9.993, 606.4050, 18.15, 8.8, 2014-12-31T09:18:27.3312, 4045493.5, 27.89058, 62.99734, 595.7423, 14.586, 102.169, 59.68, 20755, 16688, 25.8 26.86138, 59.45841,2454.2665, 473289574.641153, 62341504, 2, 7, 20.4, 0.0491, 9.993, 605.9338, 18.15, 8.9, 2014-12-31T09:18:27.4562, 4042349.7, 27.89474, 62.99007, 595.8993, 14.593, 102.169, 59.67, 20755, 16692, 25.7 26.86101, 59.45700,2454.0806, 473289574.641153, 62341504, 2, 6, 6.3, 0.0261, 9.993, 606.1295, 18.16, 8.9, 2014-12-31T09:18:27.4562, 4043655.4, 27.89474, 62.99007, 595.8993, 14.593, 102.169, 59.67, 20755, 16693, 25.7 26.82468, 59.31691,2435.7725, 473289574.641153, 62341504, 2, 6, 9.0, 0.0261, 9.993, 625.4050, 18.30, 8.9, 2014-12-31T09:18:27.4562, 4172247.5, 27.89486, 62.99008, 595.8991, 14.593, 102.169, 59.53, 20755, 16694, 25.7 26.80908, 59.25637,2427.9498, 473289574.641153, 62341504, 2, 6, 5.2, 0.0261, 9.993, 633.6460, 18.36, 8.9, 2014-12-31T09:18:27.4562, 4227225.2, 27.89491, 62.99008, 595.8991, 14.593, 102.169, 59.47, 20755, 16695, 25.7 26.80779, 59.25135,2427.3037, 473289574.641153, 62341504, 2, 6, 5.5, 0.0261, 9.993, 634.3267, 18.36, 8.9, 2014-12-31T09:18:27.4562, 4231766.5, 27.89492, 62.99008, 595.8991, 14.593, 102.169, 59.46, 20755, 16696, 25.7 26.79673, 59.20832,2421.7794, 473289574.641153, 62341504, 2, 6, 5.0, 0.0261, 9.993, 640.1483, 18.41, 8.9, 2014-12-31T09:18:27.4562, 4270604.2, 27.89496, 62.99008, 595.8991, 14.593, 102.169, 59.42, 20755, 16697, 25.7 26.84374, 59.36875,2443.8199, 473289574.766153, 62341504, 3, 7, 12.2, 0.0491, 9.993, 617.1198, 18.24, 8.8, 2014-12-31T09:18:27.5812, 4116974.9, 27.89896, 62.98280, 596.0561, 14.600, 102.169, 59.58, 20755, 16701, 25.8 26.83415, 59.33173,2438.9993, 473289574.766153, 62341504, 3, 7, 11.7, 0.0491, 9.993, 622.1963, 18.28, 8.8, 2014-12-31T09:18:27.5812, 4150841.2, 27.89899, 62.98281, 596.0561, 14.600, 102.169, 59.54, 20755, 16702, 25.8 26.83103, 59.31966,2437.4319, 473289574.766153, 62341504, 3, 7, 26.1, 0.0491, 9.993, 623.8471, 18.29, 8.8, 2014-12-31T09:18:27.5812, 4161854.4, 27.89900, 62.98281, 596.0561, 14.600, 102.169, 59.53, 20755, 16703, 25.8 26.86981, 59.44730,2455.4278, 473289574.891153, 62341504, 4, 7, 19.4, 0.0491, 9.993, 605.0892, 18.16, 8.8, 2014-12-31T09:18:27.7062, 4036715.0, 27.90303, 62.97553, 596.2131, 14.607, 102.169, 59.66, 20755, 16705, 25.5 26.86436, 59.42636,2452.6730, 473289574.891153, 62341504, 4, 6, 5.9, 0.0261, 9.993, 607.9886, 18.19, 8.8, 2014-12-31T09:18:27.7062, 4056058.0, 27.90305, 62.97553, 596.2131, 14.607, 102.169, 59.64, 20755, 16706, 25.5 26.81241, 59.22561,2426.5876, 473289574.891153, 62341504, 4, 6, 5.0, 0.0261, 9.993, 635.4621, 18.39, 8.8, 2014-12-31T09:18:27.7062, 4239341.3, 27.90323, 62.97554, 596.2130, 14.607, 102.169, 59.44, 20755, 16707, 25.5 26.81357, 59.20831,2425.6625, 473289575.016153, 62341504, 5, 6, 4.7, 0.0261, 9.993, 636.6276, 18.41, 8.8, 2014-12-31T09:18:27.8312, 4247116.1, 27.90738, 62.96827, 596.3699, 14.614, 102.170, 59.42, 20755, 16711, 25.6 26.83461, 59.26814,2434.6629, 473289575.141152, 62341504, 6, 6, 5.5, 0.0261, 9.993, 627.3337, 18.34, 8.8, 2014-12-31T09:18:27.9562, 4185114.2, 27.91147, 62.96100, 596.5270, 14.621, 102.170, 59.48, 20755, 16713, 26.0 26.82022, 59.21232,2427.4712, 473289575.141152, 62341504, 6, 6, 4.8, 0.0261, 9.993, 634.9119, 18.40, 8.8, 2014-12-31T09:18:27.9562, 4235670.5, 27.91151, 62.96100, 596.5269, 14.621, 102.170, 59.43, 20755, 16714, 26.0 26.87815, 59.41412,2454.9959, 473289575.266153, 62341504, 7, 6, 5.4, 0.0261, 9.993, 606.1102, 18.20, 8.8, 2014-12-31T09:18:28.0812, 4043526.5, 27.91547, 62.95373, 596.6841, 14.628, 102.170, 59.63, 20755, 16717, 25.9 26.87023, 59.38373,2451.0074, 473289575.266153, 62341504, 7, 6, 4.8, 0.0261, 9.993, 610.3092, 18.23, 8.8, 2014-12-31T09:18:28.0812, 4071538.9, 27.91550, 62.95373, 596.6841, 14.628, 102.170, 59.60, 20755, 16718, 25.9 26.86673, 59.37028,2449.2467, 473289575.266153, 62341504, 7, 7, 40.3, 0.0491, 9.993, 612.1631, 18.24, 8.8, 2014-12-31T09:18:28.0812, 4083906.7, 27.91551, 62.95373, 596.6841, 14.628, 102.170, 59.58, 20755, 16719, 25.9 26.82066, 59.19224,2426.1896, 473289575.266153, 62341504, 7, 6, 5.7, 0.0261, 9.993, 636.4532, 18.42, 8.8, 2014-12-31T09:18:28.0812, 4245952.9, 27.91567, 62.95374, 596.6839, 14.628, 102.170, 59.41, 20755, 16720, 25.9 26.83956, 59.24377,2434.1133, 473289575.391153, 62341505, 0, 7, 12.1, 0.0486, 9.993, 628.2930, 18.37, 8.8, 2014-12-31T09:18:28.2062, 4191514.1, 27.91975, 62.94647, 596.8410, 14.635, 102.170, 59.46, 20806, 16724, 26.1 26.82652, 59.19320,2427.6060, 473289575.391153, 62341505, 0, 7, 21.9, 0.0486, 9.993, 635.1508, 18.42, 8.8, 2014-12-31T09:18:28.2062, 4237264.4, 27.91980, 62.94647, 596.8409, 14.635, 102.170, 59.41, 20806, 16725, 26.1 26.81817, 59.16075,2423.4513, 473289575.391153, 62341505, 0, 6, 3.9, 0.0261, 9.993, 639.5305, 18.45, 8.8, 2014-12-31T09:18:28.2062, 4266482.1, 27.91982, 62.94647, 596.8409, 14.635, 102.170, 59.37, 20806, 16726, 26.1 26.81464, 59.14702,2421.6968, 473289575.391153, 62341505, 0, 6, 5.5, 0.0261, 9.993, 641.3801, 18.47, 8.8, 2014-12-31T09:18:28.2062, 4278821.5, 27.91984, 62.94647, 596.8409, 14.635, 102.170, 59.36, 20806, 16727, 26.1 26.88991, 59.39418,2456.3093, 473289575.641153, 62341505, 2, 6, 5.0, 0.0261, 9.993, 605.2950, 18.22, 8.8, 2014-12-31T09:18:28.4562, 4038087.7, 27.92788, 62.93193, 597.1552, 14.649, 102.170, 59.61, 20806, 16734, 25.6 26.84263, 59.21214,2432.6359, 473289575.641153, 62341505, 2, 7, 11.5, 0.0486, 9.993, 630.2311, 18.40, 8.8, 2014-12-31T09:18:28.4562, 4204443.5, 27.92804, 62.93194, 597.1550, 14.649, 102.170, 59.43, 20806, 16735, 25.6 26.87016, 59.29670,2444.8770, 473289575.766153, 62341505, 3, 6, 5.4, 0.0261, 9.993, 617.5238, 18.31, 8.8, 2014-12-31T09:18:28.5812, 4119669.3, 27.93209, 62.92467, 597.3122, 14.655, 102.170, 59.51, 20806, 16741, 25.9 26.86126, 59.26239,2440.4234, 473289575.766153, 62341505, 3, 7, 44.0, 0.0486, 9.993, 622.2155, 18.35, 8.8, 2014-12-31T09:18:28.5812, 4150969.4, 27.93212, 62.92467, 597.3121, 14.655, 102.170, 59.48, 20806, 16742, 25.9 26.84607, 59.20372,2432.8495, 473289575.766153, 62341505, 3, 7, 39.5, 0.0486, 9.993, 630.1967, 18.41, 8.8, 2014-12-31T09:18:28.5812, 4204213.9, 27.93217, 62.92467, 597.3121, 14.655, 102.170, 59.42, 20806, 16743, 25.9 26.82844, 59.13535,2424.0865, 473289575.766153, 62341505, 3, 7, 20.6, 0.0486, 9.993, 639.4343, 18.48, 8.8, 2014-12-31T09:18:28.5812, 4265840.1, 27.93223, 62.92467, 597.3120, 14.655, 102.170, 59.35, 20806, 16744, 25.9 26.89795, 59.38166,2457.2867, 473289575.891153, 62341505, 4, 7, 20.0, 0.0486, 9.993, 604.6445, 18.23, 8.8, 2014-12-31T09:18:28.7062, 4033748.2, 27.93614, 62.91740, 597.4693, 14.662, 102.170, 59.60, 20806, 16745, 25.8 26.88132, 59.31793,2448.9462, 473289575.891153, 62341505, 4, 6, 5.2, 0.0259, 9.993, 613.4275, 18.29, 8.8, 2014-12-31T09:18:28.7062, 4092341.8, 27.93619, 62.91740, 597.4692, 14.662, 102.170, 59.53, 20806, 16746, 25.8 26.82988, 59.11921,2423.3194, 473289575.891153, 62341505, 4, 7, 42.2, 0.0486, 9.993, 640.4345, 18.49, 8.8, 2014-12-31T09:18:28.7062, 4272512.8, 27.93636, 62.91741, 597.4691, 14.662, 102.170, 59.33, 20806, 16747, 25.8 26.84070, 59.13948,2427.1999, 473289576.016152, 62341505, 5, 7, 15.7, 0.0486, 9.993, 636.5340, 18.47, 8.9, 2014-12-31T09:18:28.8312, 4246491.8, 27.94047, 62.91014, 597.6262, 14.669, 102.170, 59.35, 20806, 16750, 26.1 26.83957, 59.13510,2426.6393, 473289576.016152, 62341505, 5, 7, 34.1, 0.0486, 9.993, 637.1251, 18.48, 8.9, 2014-12-31T09:18:28.8312, 4250434.8, 27.94047, 62.91014, 597.6262, 14.669, 102.170, 59.35, 20806, 16751, 26.1 26.88445, 59.28665,2447.4816, 473289576.141153, 62341505, 6, 7, 30.4, 0.0486, 9.993, 615.3499, 18.32, 8.8, 2014-12-31T09:18:28.9562, 4105166.7, 27.94446, 62.90288, 597.7834, 14.676, 102.169, 59.50, 20806, 16755, 25.4 26.86677, 59.21862,2438.6648, 473289576.141153, 62341505, 6, 6, 5.9, 0.0259, 9.993, 624.6396, 18.39, 8.8, 2014-12-31T09:18:28.9562, 4167141.1, 27.94451, 62.90288, 597.7834, 14.676, 102.170, 59.43, 20806, 16756, 25.4 26.86537, 59.21321,2437.9673, 473289576.141153, 62341505, 6, 7, 13.1, 0.0486, 9.993, 625.3747, 18.40, 8.8, 2014-12-31T09:18:28.9562, 4172045.1, 27.94452, 62.90288, 597.7834, 14.676, 102.170, 59.43, 20806, 16757, 25.4 26.84247, 59.12462,2426.5930, 473289576.141153, 62341505, 6, 7, 15.7, 0.0486, 9.993, 637.3651, 18.49, 8.8, 2014-12-31T09:18:28.9562, 4252036.4, 27.94460, 62.90288, 597.7833, 14.676, 102.170, 59.34, 20806, 16758, 25.4 26.90726, 59.35244,2457.3820, 473289576.266152, 62341505, 7, 7, 18.2, 0.0486, 9.993, 605.1123, 18.26, 8.8, 2014-12-31T09:18:29.0812, 4036868.5, 27.94851, 62.89561, 597.9406, 14.683, 102.169, 59.57, 20806, 16766, 25.4 26.89487, 59.30501,2451.1787, 473289576.266152, 62341505, 7, 6, 5.6, 0.0259, 9.993, 611.6454, 18.30, 8.8, 2014-12-31T09:18:29.0812, 4080452.9, 27.94855, 62.89561, 597.9406, 14.683, 102.169, 59.52, 20806, 16767, 25.4 26.88154, 59.25384,2444.5226, 473289576.266152, 62341505, 7, 6, 5.8, 0.0259, 9.993, 618.6574, 18.36, 8.8, 2014-12-31T09:18:29.0812, 4127231.7, 27.94860, 62.89562, 597.9405, 14.683, 102.169, 59.47, 20806, 16768, 25.4 26.84059, 59.09565,2424.1880, 473289576.266152, 62341505, 7, 7, 37.8, 0.0486, 9.993, 640.0925, 18.52, 8.8, 2014-12-31T09:18:29.0812, 4270231.4, 27.94873, 62.89562, 597.9404, 14.683, 102.169, 59.31, 20806, 16769, 25.4 26.87050, 59.18971,2437.5320, 473289576.391153, 62341506, 0, 6, 5.6, 0.0259, 9.993, 626.2147, 18.42, 8.8, 2014-12-31T09:18:29.2062, 4177648.8, 27.95277, 62.88836, 598.0976, 14.690, 102.169, 59.41, 20857, 16774, 25.9 26.84852, 59.10472,2426.6346, 473289576.391153, 62341506, 0, 7, 48.4, 0.0486, 9.993, 637.7037, 18.51, 8.8, 2014-12-31T09:18:29.2062, 4254294.8, 27.95284, 62.88836, 598.0975, 14.690, 102.169, 59.32, 20857, 16775, 25.9 26.91223, 59.32831,2456.8354, 473289576.516153, 62341506, 1, 7, 16.9, 0.0486, 9.993, 606.0668, 18.28, 8.9, 2014-12-31T09:18:29.3312, 4043236.6, 27.95675, 62.88109, 598.2549, 14.697, 102.169, 59.55, 20857, 16780, 26.2 26.87265, 59.17635,2437.1085, 473289576.516153, 62341506, 1, 7, 23.4, 0.0486, 9.993, 626.8518, 18.43, 8.9, 2014-12-31T09:18:29.3312, 4181898.9, 27.95689, 62.88109, 598.2547, 14.697, 102.169, 59.39, 20857, 16781, 26.2 26.90975, 59.29727,2454.0838, 473289576.641153, 62341506, 2, 7, 37.1, 0.0486, 9.993, 609.1546, 18.31, 8.8, 2014-12-31T09:18:29.4562, 4063836.1, 27.96089, 62.87383, 598.4120, 14.704, 102.169, 59.52, 20857, 16786, 25.9 26.87425, 59.16090,2436.4175, 473289576.641153, 62341506, 2, 6, 4.8, 0.0259, 9.993, 627.7711, 18.45, 8.8, 2014-12-31T09:18:29.4562, 4188031.5, 27.96101, 62.87383, 598.4119, 14.704, 102.169, 59.38, 20857, 16787, 25.9 26.92035, 59.31625,2457.8718, 473289576.766152, 62341506, 3, 6, 5.3, 0.0259, 9.993, 605.3544, 18.29, 8.8, 2014-12-31T09:18:29.5812, 4038483.9, 27.96498, 62.86657, 598.5692, 14.711, 102.169, 59.53, 20857, 16791, 26.9 26.89050, 59.20190,2442.9982, 473289576.766152, 62341506, 3, 6, 6.2, 0.0259, 9.993, 621.0251, 18.41, 8.8, 2014-12-31T09:18:29.5812, 4143027.6, 27.96508, 62.86657, 598.5691, 14.711, 102.169, 59.42, 20857, 16792, 26.9 26.85744, 59.07432,2426.6289, 473289576.766152, 62341506, 3, 6, 6.6, 0.0259, 9.993, 638.2840, 18.54, 8.8, 2014-12-31T09:18:29.5812, 4258165.9, 27.96519, 62.86658, 598.5690, 14.711, 102.169, 59.29, 20857, 16793, 26.9 26.84919, 59.04233,2422.5602, 473289576.766152, 62341506, 3, 6, 5.4, 0.0259, 9.993, 642.5758, 18.57, 8.8, 2014-12-31T09:18:29.5812, 4286797.6, 27.96521, 62.86658, 598.5690, 14.711, 102.169, 59.26, 20857, 16794, 26.9 26.84578, 59.02907,2420.8788, 473289576.766152, 62341506, 3, 7, 40.9, 0.0486, 9.993, 644.3496, 18.58, 8.8, 2014-12-31T09:18:29.5812, 4298631.4, 27.96523, 62.86658, 598.5690, 14.711, 102.169, 59.24, 20857, 16795, 26.9 26.92061, 59.29572,2456.4916, 473289576.891153, 62341506, 4, 6, 5.4, 0.0259, 9.993, 606.9979, 18.31, 8.8, 2014-12-31T09:18:29.7062, 4049447.7, 27.96910, 62.85931, 598.7264, 14.718, 102.169, 59.51, 20857, 16800, 26.0 26.89057, 59.18058,2441.5440, 473289576.891153, 62341506, 4, 6, 5.3, 0.0259, 9.993, 622.7484, 18.43, 8.8, 2014-12-31T09:18:29.7062, 4154524.0, 27.96920, 62.85931, 598.7263, 14.718, 102.169, 59.40, 20857, 16801, 26.0 26.85501, 59.04325,2423.9643, 473289576.891153, 62341506, 4, 7, 40.4, 0.0481, 9.993, 641.2862, 18.57, 8.8, 2014-12-31T09:18:29.7062, 4278194.4, 27.96932, 62.85932, 598.7262, 14.718, 102.169, 59.26, 20857, 16802, 26.0 26.88633, 59.14267,2437.9579, 473289577.016152, 62341506, 5, 6, 9.5, 0.0259, 9.993, 626.7196, 18.47, 8.9, 2014-12-31T09:18:29.8312, 4181016.8, 27.97333, 62.85206, 598.8835, 14.725, 102.169, 59.36, 20857, 16806, 25.7 26.88041, 59.11988,2435.0326, 473289577.016152, 62341506, 5, 7, 47.6, 0.0481, 9.993, 629.8040, 18.49, 8.9, 2014-12-31T09:18:29.8312, 4201593.4, 27.97335, 62.85206, 598.8834, 14.725, 102.169, 59.34, 20857, 16807, 25.7 26.87427, 59.09619,2431.9993, 473289577.016152, 62341506, 5, 6, 4.8, 0.0259, 9.993, 633.0026, 18.51, 8.9, 2014-12-31T09:18:29.8312, 4222932.7, 27.97337, 62.85206, 598.8834, 14.725, 102.169, 59.31, 20857, 16808, 25.7 26.86106, 59.04508,2425.4840, 473289577.016152, 62341506, 5, 6, 5.4, 0.0259, 9.993, 639.8747, 18.57, 8.9, 2014-12-31T09:18:29.8312, 4268778.2, 27.97341, 62.85206, 598.8834, 14.725, 102.169, 59.26, 20857, 16809, 25.7 26.88056, 59.09886,2433.6321, 473289577.141153, 62341506, 6, 6, 5.5, 0.0259, 9.993, 631.4719, 18.51, 8.9, 2014-12-31T09:18:29.9562, 4212720.6, 27.97746, 62.84480, 599.0407, 14.732, 102.169, 59.32, 20857, 16811, 25.5 26.92472, 59.24690,2454.0353, 473289577.266153, 62341506, 7, 7, 27.1, 0.0481, 9.993, 610.1551, 18.36, 8.9, 2014-12-31T09:18:30.0812, 4070510.3, 27.98143, 62.83754, 599.1980, 14.739, 102.169, 59.47, 20857, 16815, 26.0 26.91741, 59.21897,2450.4057, 473289577.266153, 62341506, 7, 6, 5.8, 0.0259, 9.993, 613.9797, 18.39, 8.9, 2014-12-31T09:18:30.0812, 4096025.7, 27.98146, 62.83754, 599.1980, 14.739, 102.169, 59.44, 20857, 16816, 26.0 26.91678, 59.21654,2450.0894, 473289577.266153, 62341506, 7, 6, 5.3, 0.0259, 9.993, 614.3131, 18.39, 8.9, 2014-12-31T09:18:30.0812, 4098249.9, 27.98146, 62.83754, 599.1980, 14.739, 102.169, 59.44, 20857, 16817, 26.0 26.88963, 59.11227,2436.6408, 473289577.266153, 62341506, 7, 6, 5.8, 0.0259, 9.993, 628.4902, 18.50, 8.9, 2014-12-31T09:18:30.0812, 4192828.7, 27.98155, 62.83754, 599.1979, 14.739, 102.169, 59.33, 20857, 16818, 26.0 26.91892, 59.20324,2449.6643, 473289577.391153, 62341507, 0, 7, 16.8, 0.0481, 9.993, 614.9513, 18.40, 8.9, 2014-12-31T09:18:30.2062, 4102507.4, 27.98556, 62.83028, 599.3552, 14.746, 102.169, 59.42, 20908, 16822, 26.0 26.91526, 59.18921,2447.8476, 473289577.391153, 62341507, 0, 7, 10.8, 0.0481, 9.993, 616.8661, 18.42, 8.9, 2014-12-31T09:18:30.2062, 4115281.4, 27.98557, 62.83028, 599.3552, 14.746, 102.169, 59.41, 20908, 16823, 26.0 26.87111, 59.01921,2426.0562, 473289577.391153, 62341507, 0, 7, 21.3, 0.0481, 9.993, 639.8460, 18.59, 8.9, 2014-12-31T09:18:30.2062, 4268586.6, 27.98572, 62.83029, 599.3551, 14.746, 102.169, 59.24, 20908, 16824, 26.0 26.85787, 58.96791,2419.5601, 473289577.391153, 62341507, 0, 7, 19.1, 0.0481, 9.993, 646.7010, 18.64, 8.9, 2014-12-31T09:18:30.2062, 4314317.9, 27.98576, 62.83029, 599.3551, 14.746, 102.169, 59.18, 20908, 16825, 26.0 26.92319, 59.19811,2450.2945, 473289577.516153, 62341507, 1, 7, 22.3, 0.0481, 9.993, 614.4772, 18.41, 8.8, 2014-12-31T09:18:30.3312, 4099344.2, 27.98966, 62.82303, 599.5125, 14.753, 102.169, 59.42, 20908, 16829, 27.9 26.91204, 59.15539,2444.7717, 473289577.516153, 62341507, 1, 7, 17.8, 0.0481, 9.993, 620.2987, 18.45, 8.8, 2014-12-31T09:18:30.3312, 4138180.8, 27.98969, 62.82303, 599.5125, 14.753, 102.169, 59.37, 20908, 16830, 27.9 26.90861, 59.14221,2443.0729, 473289577.516153, 62341507, 1, 6, 5.5, 0.0259, 9.993, 622.0897, 18.47, 8.8, 2014-12-31T09:18:30.3312, 4150129.4, 27.98970, 62.82303, 599.5125, 14.753, 102.169, 59.36, 20908, 16831, 27.9 26.87155, 58.99935,2424.8174, 473289577.516153, 62341507, 1, 6, 4.6, 0.0259, 9.993, 641.3446, 18.61, 8.8, 2014-12-31T09:18:30.3312, 4278583.8, 27.98983, 62.82303, 599.5123, 14.753, 102.169, 59.22, 20908, 16832, 27.9 26.92495, 59.18338,2449.6820, 473289577.641152, 62341507, 2, 7, 49.6, 0.0481, 9.993, 615.3128, 18.42, 8.9, 2014-12-31T09:18:30.4562, 4104918.7, 27.99376, 62.81577, 599.6698, 14.760, 102.169, 59.40, 20908, 16835, 26.0 26.91854, 59.15885,2446.5098, 473289577.641152, 62341507, 2, 7, 21.9, 0.0481, 9.993, 618.6566, 18.45, 8.9, 2014-12-31T09:18:30.4562, 4127226.2, 27.99378, 62.81577, 599.6698, 14.760, 102.169, 59.38, 20908, 16836, 26.0 26.90921, 59.12304,2441.8959, 473289577.641152, 62341507, 2, 6, 4.9, 0.0259, 9.993, 623.5211, 18.48, 8.9, 2014-12-31T09:18:30.4562, 4159678.8, 27.99381, 62.81577, 599.6697, 14.760, 102.169, 59.34, 20908, 16837, 26.0 26.88064, 59.01299,2427.8294, 473289577.641152, 62341507, 2, 6, 5.8, 0.0259, 9.993, 638.3580, 18.60, 8.9, 2014-12-31T09:18:30.4562, 4258659.2, 27.99390, 62.81578, 599.6696, 14.760, 102.169, 59.23, 20908, 16838, 26.0 26.87062, 58.95264,2421.4673, 473289577.766153, 62341507, 3, 7, 23.4, 0.0481, 9.993, 645.2634, 18.66, 8.9, 2014-12-31T09:18:30.5812, 4304727.1, 27.99804, 62.80852, 599.8269, 14.767, 102.169, 59.17, 20908, 16841, 25.5 26.94243, 59.20728,2455.3722, 473289577.891153, 62341507, 4, 6, 5.8, 0.0256, 9.993, 609.6953, 18.40, 8.9, 2014-12-31T09:18:30.7062, 4067443.1, 28.00190, 62.80126, 599.9844, 14.774, 102.169, 59.43, 20908, 16843, 28.3 26.91560, 59.10463,2442.1082, 473289577.891153, 62341507, 4, 6, 5.1, 0.0256, 9.993, 623.6784, 18.50, 8.9, 2014-12-31T09:18:30.7062, 4160728.1, 28.00199, 62.80126, 599.9843, 14.774, 102.169, 59.32, 20908, 16844, 28.3 26.90986, 59.08260,2439.2810, 473289577.891153, 62341507, 4, 6, 5.8, 0.0256, 9.993, 626.6599, 18.52, 8.9, 2014-12-31T09:18:30.7062, 4180618.3, 28.00201, 62.80126, 599.9843, 14.774, 102.169, 59.30, 20908, 16845, 28.3 26.89406, 59.02175,2431.5083, 473289577.891153, 62341507, 4, 6, 6.0, 0.0256, 9.993, 634.8591, 18.59, 8.9, 2014-12-31T09:18:30.7062, 4235317.1, 28.00206, 62.80127, 599.9843, 14.774, 102.169, 59.24, 20908, 16846, 28.3 26.88867, 59.00097,2428.8658, 473289577.891153, 62341507, 4, 6, 5.2, 0.0256, 9.993, 637.6471, 18.61, 8.9, 2014-12-31T09:18:30.7062, 4253917.1, 28.00208, 62.80127, 599.9842, 14.774, 102.169, 59.22, 20908, 16847, 28.3 26.88330, 58.98020,2426.2311, 473289577.891153, 62341507, 4, 7, 18.6, 0.0486, 9.993, 640.4274, 18.63, 8.9, 2014-12-31T09:18:30.7062, 4272464.7, 28.00210, 62.80127, 599.9842, 14.774, 102.169, 59.20, 20908, 16848, 28.3 26.87952, 58.96557,2424.3792, 473289577.891153, 62341507, 4, 6, 5.4, 0.0256, 9.993, 642.3818, 18.64, 8.9, 2014-12-31T09:18:30.7062, 4285503.4, 28.00211, 62.80127, 599.9842, 14.774, 102.169, 59.18, 20908, 16849, 28.3 26.87677, 58.95495,2423.0369, 473289577.891153, 62341507, 4, 7, 109.3, 0.0486, 9.993, 643.7985, 18.65, 8.9, 2014-12-31T09:18:30.7062, 4294954.6, 28.00212, 62.80127, 599.9842, 14.774, 102.169, 59.17, 20908, 16850, 28.3 26.87188, 58.93600,2420.6443, 473289577.891153, 62341507, 4, 6, 5.2, 0.0256, 9.993, 646.3240, 18.67, 8.9, 2014-12-31T09:18:30.7062, 4311802.5, 28.00214, 62.80127, 599.9842, 14.774, 102.169, 59.15, 20908, 16851, 28.3 26.94696, 59.20316,2456.1334, 473289578.016153, 62341507, 5, 6, 5.3, 0.0256, 9.993, 609.0829, 18.40, 8.9, 2014-12-31T09:18:30.8312, 4063357.2, 28.00599, 62.79401, 600.1417, 14.780, 102.169, 59.42, 20908, 16854, 25.9 26.94082, 59.17974,2453.0934, 473289578.016153, 62341507, 5, 6, 5.4, 0.0256, 9.993, 612.2871, 18.43, 8.9, 2014-12-31T09:18:30.8312, 4084733.2, 28.00601, 62.79401, 600.1417, 14.780, 102.169, 59.40, 20908, 16855, 25.9 26.93819, 59.16969,2451.7906, 473289578.016153, 62341507, 5, 7, 37.1, 0.0486, 9.993, 613.6603, 18.44, 8.9, 2014-12-31T09:18:30.8312, 4093894.6, 28.00602, 62.79401, 600.1417, 14.780, 102.169, 59.39, 20908, 16856, 25.9 26.92613, 59.12356,2445.8334, 473289578.016153, 62341507, 5, 6, 5.2, 0.0256, 9.993, 619.9408, 18.48, 8.9, 2014-12-31T09:18:30.8312, 4135793.5, 28.00606, 62.79401, 600.1417, 14.780, 102.169, 59.34, 20908, 16857, 25.9 26.92194, 59.08607,2442.3008, 473289578.141153, 62341507, 6, 6, 5.4, 0.0256, 9.993, 623.8566, 18.52, 8.9, 2014-12-31T09:18:30.9562, 4161916.3, 28.01017, 62.78676, 600.2990, 14.787, 102.169, 59.31, 20908, 16860, 26.2 26.89953, 58.99989,2431.2914, 473289578.141153, 62341507, 6, 7, 37.5, 0.0486, 9.993, 635.4705, 18.61, 8.9, 2014-12-31T09:18:30.9562, 4239395.9, 28.01024, 62.78676, 600.2989, 14.787, 102.169, 59.22, 20908, 16861, 26.2 26.87842, 58.91832,2420.9676, 473289578.141153, 62341507, 6, 6, 5.8, 0.0256, 9.993, 646.3665, 18.69, 8.9, 2014-12-31T09:18:30.9562, 4312086.5, 28.01031, 62.78676, 600.2989, 14.787, 102.169, 59.14, 20908, 16862, 26.2 26.95477, 59.19015,2457.0331, 473289578.266153, 62341507, 7, 6, 5.3, 0.0256, 9.993, 608.5144, 18.41, 8.8, 2014-12-31T09:18:31.0812, 4059564.4, 28.01415, 62.77950, 600.4564, 14.794, 102.169, 59.41, 20908, 16869, 26.1 26.93822, 59.12700,2448.8571, 473289578.266153, 62341507, 7, 6, 5.3, 0.0256, 9.993, 617.1334, 18.48, 8.8, 2014-12-31T09:18:31.0812, 4117064.2, 28.01421, 62.77950, 600.4564, 14.794, 102.169, 59.35, 20908, 16870, 26.1 26.91739, 59.04718,2438.6044, 473289578.266153, 62341507, 7, 6, 5.2, 0.0256, 9.993, 627.9462, 18.56, 8.8, 2014-12-31T09:18:31.0812, 4189199.6, 28.01428, 62.77951, 600.4563, 14.794, 102.169, 59.27, 20908, 16871, 26.1 26.91693, 59.04540,2438.3762, 473289578.266153, 62341507, 7, 6, 5.9, 0.0256, 9.993, 628.1870, 18.56, 8.8, 2014-12-31T09:18:31.0812, 4190805.6, 28.01428, 62.77951, 600.4563, 14.794, 102.169, 59.27, 20908, 16872, 26.1 26.90519, 59.00023,2432.6163, 473289578.266153, 62341507, 7, 7, 41.8, 0.0486, 9.993, 634.2638, 18.61, 8.8, 2014-12-31T09:18:31.0812, 4231346.0, 28.01432, 62.77951, 600.4563, 14.794, 102.169, 59.22, 20908, 16873, 26.1 26.95110, 59.15479,2453.7404, 473289578.391153, 62341508, 0, 7, 17.2, 0.0486, 9.993, 612.1751, 18.45, 8.9, 2014-12-31T09:18:31.2062, 4083986.1, 28.01826, 62.77225, 600.6138, 14.801, 102.169, 59.38, 20959, 16877, 25.8 26.95052, 59.15260,2453.4575, 473289578.391153, 62341508, 0, 6, 5.5, 0.0264, 9.993, 612.4733, 18.45, 8.9, 2014-12-31T09:18:31.2062, 4085975.6, 28.01826, 62.77225, 600.6138, 14.801, 102.169, 59.37, 20959, 16878, 25.8 26.91173, 59.00397,2434.3736, 473289578.391153, 62341508, 0, 6, 5.1, 0.0264, 9.993, 632.6008, 18.60, 8.9, 2014-12-31T09:18:31.2062, 4220251.7, 28.01838, 62.77226, 600.6136, 14.801, 102.169, 59.22, 20959, 16879, 25.8 26.88836, 58.89231,2421.5189, 473289578.516153, 62341508, 1, 7, 38.7, 0.0486, 9.993, 646.3608, 18.71, 8.9, 2014-12-31T09:18:31.3312, 4312048.1, 28.02255, 62.76501, 600.7709, 14.808, 102.170, 59.11, 20959, 16881, 26.3 26.91295, 58.96582,2432.0883, 473289578.641153, 62341508, 2, 6, 5.1, 0.0264, 9.993, 635.3955, 18.64, 8.9, 2014-12-31T09:18:31.4562, 4238895.8, 28.02656, 62.75775, 600.9284, 14.815, 102.169, 59.19, 20959, 16883, 25.8 26.96662, 59.14991,2456.9904, 473289578.766153, 62341508, 3, 7, 12.1, 0.0486, 9.993, 609.3196, 18.45, 8.9, 2014-12-31T09:18:31.5812, 4064936.2, 28.03046, 62.75050, 601.0860, 14.822, 102.169, 59.37, 20959, 16886, 26.0 26.91856, 58.96599,2433.3898, 473289578.766153, 62341508, 3, 7, 20.5, 0.0486, 9.993, 634.2136, 18.64, 8.9, 2014-12-31T09:18:31.5812, 4231010.7, 28.03062, 62.75050, 601.0858, 14.822, 102.169, 59.19, 20959, 16887, 26.0 26.93865, 59.02176,2441.7807, 473289578.891153, 62341508, 4, 7, 25.1, 0.0486, 9.993, 625.5509, 18.58, 8.9, 2014-12-31T09:18:31.7062, 4173219.6, 28.03464, 62.74325, 601.2433, 14.829, 102.169, 59.24, 20959, 16891, 25.3 26.93568, 58.98901,2438.8828, 473289579.016153, 62341508, 5, 7, 12.4, 0.0486, 9.993, 628.7998, 18.62, 8.9, 2014-12-31T09:18:31.8312, 4194894.0, 28.03873, 62.73601, 601.4007, 14.836, 102.169, 59.21, 20959, 16896, 25.9 26.92379, 58.92196,2431.6450, 473289579.141153, 62341508, 6, 6, 5.2, 0.0259, 9.993, 636.6305, 18.68, 8.9, 2014-12-31T09:18:31.9562, 4247134.5, 28.04284, 62.72876, 601.5581, 14.843, 102.169, 59.14, 20959, 16902, 25.8 26.97606, 59.10063,2455.7823, 473289579.266153, 62341508, 7, 7, 16.8, 0.0486, 9.993, 611.3547, 18.50, 8.9, 2014-12-31T09:18:32.0812, 4078513.0, 28.04674, 62.72151, 601.7157, 14.850, 102.169, 59.32, 20959, 16907, 26.7 26.96342, 59.05245,2449.5735, 473289579.266153, 62341508, 7, 6, 5.9, 0.0259, 9.993, 617.9030, 18.55, 8.9, 2014-12-31T09:18:32.0812, 4122198.4, 28.04679, 62.72151, 601.7157, 14.850, 102.169, 59.28, 20959, 16908, 26.7 26.96292, 59.05054,2449.3283, 473289579.266153, 62341508, 7, 7, 14.9, 0.0486, 9.993, 618.1616, 18.55, 8.9, 2014-12-31T09:18:32.0812, 4123923.5, 28.04679, 62.72151, 601.7157, 14.850, 102.169, 59.27, 20959, 16909, 26.7 26.94218, 58.97124,2439.1821, 473289579.266153, 62341508, 7, 7, 13.0, 0.0486, 9.993, 628.8668, 18.63, 8.9, 2014-12-31T09:18:32.0812, 4195340.4, 28.04686, 62.72151, 601.7156, 14.850, 102.169, 59.19, 20959, 16910, 26.7 26.93615, 58.94810,2436.2389, 473289579.266153, 62341508, 7, 6, 5.2, 0.0259, 9.993, 631.9731, 18.66, 8.9, 2014-12-31T09:18:32.0812, 4216063.3, 28.04688, 62.72151, 601.7156, 14.850, 102.169, 59.17, 20959, 16911, 26.7 26.92761, 58.91527,2432.0756, 473289579.266153, 62341508, 7, 6, 5.3, 0.0259, 9.993, 636.3678, 18.69, 8.9, 2014-12-31T09:18:32.0812, 4245381.9, 28.04690, 62.72151, 601.7156, 14.850, 102.169, 59.14, 20959, 16912, 26.7 26.91726, 58.87543,2427.0435, 473289579.266153, 62341508, 7, 7, 15.6, 0.0486, 9.993, 641.6808, 18.73, 8.9, 2014-12-31T09:18:32.0812, 4280826.1, 28.04694, 62.72151, 601.7156, 14.850, 102.169, 59.10, 20959, 16913, 26.7 26.98026, 59.09535,2456.3907, 473289579.391153, 62341509, 0, 6, 5.5, 0.0269, 9.993, 610.9035, 18.51, 8.9, 2014-12-31T09:18:32.2062, 4075502.7, 28.05080, 62.71426, 601.8732, 14.857, 102.169, 59.32, 21010, 16917, 26.0 26.96736, 59.04620,2450.0566, 473289579.391153, 62341509, 0, 6, 5.2, 0.0269, 9.993, 617.5843, 18.56, 8.9, 2014-12-31T09:18:32.2062, 4120071.7, 28.05085, 62.71426, 601.8732, 14.857, 102.169, 59.27, 21010, 16918, 26.0 26.96262, 59.02810,2447.7339, 473289579.391153, 62341509, 0, 6, 3.1, 0.0269, 9.993, 620.0345, 18.58, 8.9, 2014-12-31T09:18:32.2062, 4136417.8, 28.05086, 62.71426, 601.8732, 14.857, 102.169, 59.25, 21010, 16919, 26.0 26.94523, 58.96161,2439.2371, 473289579.391153, 62341509, 0, 7, 25.8, 0.0513, 9.993, 629.0002, 18.64, 8.9, 2014-12-31T09:18:32.2062, 4196230.9, 28.05092, 62.71426, 601.8731, 14.857, 102.169, 59.18, 21010, 16920, 26.0 26.92005, 58.86480,2426.9786, 473289579.391153, 62341509, 0, 7, 55.8, 0.0513, 9.993, 641.9415, 18.74, 8.9, 2014-12-31T09:18:32.2062, 4282565.2, 28.05100, 62.71427, 601.8730, 14.856, 102.169, 59.09, 21010, 16921, 26.0 26.91596, 58.84904,2424.9955, 473289579.391153, 62341509, 0, 7, 30.7, 0.0513, 9.993, 644.0358, 18.76, 8.9, 2014-12-31T09:18:32.2062, 4296537.1, 28.05101, 62.71427, 601.8730, 14.856, 102.169, 59.07, 21010, 16922, 26.0 26.91430, 58.84263,2424.1897, 473289579.391153, 62341509, 0, 7, 38.1, 0.0513, 9.993, 644.8868, 18.76, 8.9, 2014-12-31T09:18:32.2062, 4302214.2, 28.05102, 62.71427, 601.8730, 14.856, 102.169, 59.06, 21010, 16923, 26.0 26.91010, 58.82643,2422.1558, 473289579.391153, 62341509, 0, 7, 14.3, 0.0513, 9.993, 647.0350, 18.78, 8.9, 2014-12-31T09:18:32.2062, 4316545.7, 28.05103, 62.71427, 601.8730, 14.856, 102.169, 59.05, 21010, 16924, 26.0 26.96430, 59.01325,2447.1174, 473289579.516153, 62341509, 1, 7, 54.9, 0.0513, 9.993, 620.8762, 18.59, 8.9, 2014-12-31T09:18:32.3312, 4142032.8, 28.05492, 62.70702, 602.0307, 14.863, 102.169, 59.24, 21010, 16926, 25.9 26.92036, 58.84466,2425.7190, 473289579.516153, 62341509, 1, 6, 4.9, 0.0269, 9.993, 643.4642, 18.76, 8.9, 2014-12-31T09:18:32.3312, 4292724.0, 28.05507, 62.70702, 602.0305, 14.863, 102.169, 59.07, 21010, 16927, 25.9 26.97344, 59.02683,2450.1454, 473289579.641153, 62341509, 2, 6, 5.3, 0.0269, 9.993, 617.8727, 18.58, 8.9, 2014-12-31T09:18:32.4562, 4121996.1, 28.05896, 62.69977, 602.1882, 14.870, 102.169, 59.25, 21010, 16928, 25.6 26.97851, 59.02491,2451.1865, 473289579.766153, 62341509, 3, 6, 5.3, 0.0269, 9.993, 616.9655, 18.58, 8.9, 2014-12-31T09:18:32.5812, 4115943.4, 28.06301, 62.69253, 602.3457, 14.877, 102.169, 59.25, 21010, 16932, 26.9 26.93207, 58.84708,2428.5729, 473289579.766153, 62341509, 3, 7, 42.4, 0.0513, 9.993, 640.8352, 18.76, 8.9, 2014-12-31T09:18:32.5812, 4275184.7, 28.06316, 62.69253, 602.3456, 14.877, 102.169, 59.07, 21010, 16933, 26.9 26.99014, 59.02673,2453.9954, 473289580.016153, 62341509, 5, 7, 37.5, 0.0497, 9.993, 614.3841, 18.58, 8.9, 2014-12-31T09:18:32.8312, 4098722.6, 28.07109, 62.67804, 602.6608, 14.891, 102.169, 59.25, 21010, 16936, 26.1 26.99959, 59.04144,2457.1764, 473289580.141153, 62341509, 6, 6, 5.0, 0.0269, 9.993, 611.2193, 18.56, 8.9, 2014-12-31T09:18:32.9562, 4077609.2, 28.07512, 62.67079, 602.8184, 14.898, 102.169, 59.27, 21010, 16940, 26.1 26.95264, 58.86228,2434.3158, 473289580.141153, 62341509, 6, 6, 5.0, 0.0269, 9.993, 635.3475, 18.74, 8.9, 2014-12-31T09:18:32.9562, 4238574.9, 28.07527, 62.67080, 602.8183, 14.898, 102.169, 59.09, 21010, 16941, 26.1 26.94552, 58.81364,2429.4604, 473289580.266154, 62341509, 7, 6, 6.6, 0.0269, 9.993, 640.6680, 18.79, 8.9, 2014-12-31T09:18:33.0812, 4274069.2, 28.07935, 62.66356, 602.9758, 14.905, 102.169, 59.04, 21010, 16945, 26.0 26.98378, 58.93892,2446.6027, 473289580.391153, 62341510, 0, 7, 29.5, 0.0486, 9.993, 622.7592, 18.66, 8.9, 2014-12-31T09:18:33.2062, 4154595.2, 28.08328, 62.65631, 603.1335, 14.912, 102.169, 59.16, 21062, 16949, 26.7 26.97003, 58.88639,2439.9214, 473289580.391153, 62341510, 0, 7, 32.5, 0.0486, 9.993, 629.8126, 18.72, 8.9, 2014-12-31T09:18:33.2062, 4201650.0, 28.08332, 62.65631, 603.1335, 14.912, 102.169, 59.11, 21062, 16950, 26.7 26.96933, 58.88371,2439.5817, 473289580.391153, 62341510, 0, 7, 28.2, 0.0486, 9.993, 630.1712, 18.72, 8.9, 2014-12-31T09:18:33.2062, 4204042.5, 28.08332, 62.65632, 603.1335, 14.912, 102.169, 59.11, 21062, 16951, 26.7 26.96903, 58.88258,2439.4387, 473289580.391153, 62341510, 0, 6, 4.9, 0.0261, 9.993, 630.3222, 18.72, 8.9, 2014-12-31T09:18:33.2062, 4205050.0, 28.08333, 62.65632, 603.1335, 14.912, 102.169, 59.11, 21062, 16952, 26.7 26.96585, 58.87041,2437.8965, 473289580.391153, 62341510, 0, 6, 4.7, 0.0261, 9.993, 631.9507, 18.73, 8.9, 2014-12-31T09:18:33.2062, 4215914.0, 28.08334, 62.65632, 603.1335, 14.912, 102.169, 59.09, 21062, 16953, 26.7 26.96379, 58.86253,2436.9001, 473289580.391153, 62341510, 0, 7, 30.2, 0.0486, 9.993, 633.0029, 18.74, 8.9, 2014-12-31T09:18:33.2062, 4222933.1, 28.08334, 62.65632, 603.1335, 14.912, 102.169, 59.09, 21062, 16954, 26.7 26.95695, 58.83631,2433.5886, 473289580.391153, 62341510, 0, 6, 5.2, 0.0261, 9.993, 636.5001, 18.77, 8.9, 2014-12-31T09:18:33.2062, 4246264.0, 28.08336, 62.65632, 603.1335, 14.912, 102.169, 59.06, 21062, 16955, 26.7 27.00176, 58.98617,2453.9279, 473289580.516153, 62341510, 1, 6, 5.2, 0.0261, 9.993, 615.2195, 18.61, 9.1, 2014-12-31T09:18:33.3312, 4104295.4, 28.08727, 62.64907, 603.2912, 14.919, 102.169, 59.21, 21062, 16958, 25.4 26.97136, 58.87028,2439.1542, 473289580.516153, 62341510, 1, 6, 4.9, 0.0261, 9.993, 630.8144, 18.73, 9.1, 2014-12-31T09:18:33.3312, 4208333.4, 28.08737, 62.64907, 603.2911, 14.919, 102.169, 59.10, 21062, 16959, 25.4 27.00532, 58.97856,2454.2323, 473289580.641153, 62341510, 2, 7, 37.2, 0.0486, 9.993, 615.0891, 18.62, 8.9, 2014-12-31T09:18:33.4562, 4103425.4, 28.09131, 62.64183, 603.4488, 14.926, 102.169, 59.20, 21062, 16966, 25.9 26.97735, 58.87201,2440.6477, 473289580.641153, 62341510, 2, 7, 24.6, 0.0486, 9.993, 629.4291, 18.73, 8.9, 2014-12-31T09:18:33.4562, 4199091.5, 28.09140, 62.64183, 603.4487, 14.926, 102.169, 59.10, 21062, 16967, 25.9 26.93672, 58.71603,2421.0445, 473289580.641153, 62341510, 2, 6, 5.1, 0.0261, 9.993, 650.1386, 18.89, 8.9, 2014-12-31T09:18:33.4562, 4337250.2, 28.09153, 62.64184, 603.4486, 14.926, 102.169, 58.94, 21062, 16968, 25.9 26.99528, 58.89811,2446.5126, 473289580.891153, 62341510, 4, 6, 5.2, 0.0259, 9.993, 623.6198, 18.70, 8.9, 2014-12-31T09:18:33.7062, 4160336.0, 28.09943, 62.62735, 603.7641, 14.940, 102.169, 59.12, 21062, 16977, 25.9 26.98782, 58.86969,2442.9011, 473289580.891153, 62341510, 4, 7, 20.1, 0.0481, 9.993, 627.4330, 18.73, 8.9, 2014-12-31T09:18:33.7062, 4185775.1, 28.09945, 62.62735, 603.7641, 14.940, 102.169, 59.10, 21062, 16978, 25.9 26.98553, 58.86095,2441.7922, 473289580.891153, 62341510, 4, 6, 5.4, 0.0259, 9.993, 628.6040, 18.74, 8.9, 2014-12-31T09:18:33.7062, 4193586.9, 28.09946, 62.62736, 603.7641, 14.940, 102.169, 59.09, 21062, 16979, 25.9 26.96998, 58.80147,2434.2786, 473289580.891153, 62341510, 4, 6, 4.1, 0.0259, 9.993, 636.5398, 18.80, 8.9, 2014-12-31T09:18:33.7062, 4246529.1, 28.09951, 62.62736, 603.7640, 14.940, 102.169, 59.03, 21062, 16980, 25.9 26.95702, 58.75173,2428.0327, 473289580.891153, 62341510, 4, 7, 21.1, 0.0481, 9.993, 643.1388, 18.85, 8.9, 2014-12-31T09:18:33.7062, 4290552.8, 28.09955, 62.62736, 603.7640, 14.940, 102.169, 58.98, 21062, 16981, 25.9 27.01569, 58.95463,2455.0075, 473289581.016153, 62341510, 5, 7, 13.6, 0.0481, 9.993, 614.8439, 18.65, 8.9, 2014-12-31T09:18:33.8312, 4101789.7, 28.10340, 62.62011, 603.9218, 14.947, 102.169, 59.18, 21062, 16983, 25.9 27.00015, 58.89554,2447.4609, 473289581.016153, 62341510, 5, 6, 5.8, 0.0259, 9.993, 622.8100, 18.70, 8.9, 2014-12-31T09:18:33.8312, 4154933.9, 28.10345, 62.62012, 603.9218, 14.947, 102.169, 59.12, 21062, 16984, 25.9 26.99890, 58.89079,2446.8565, 473289581.016153, 62341510, 5, 6, 5.8, 0.0259, 9.993, 623.4482, 18.71, 8.9, 2014-12-31T09:18:33.8312, 4159191.0, 28.10345, 62.62012, 603.9218, 14.947, 102.169, 59.12, 21062, 16985, 25.9 26.97813, 58.81149,2436.8104, 473289581.016153, 62341510, 5, 7, 12.8, 0.0481, 9.993, 634.0575, 18.79, 8.9, 2014-12-31T09:18:33.8312, 4229968.5, 28.10352, 62.62012, 603.9217, 14.947, 102.169, 59.04, 21062, 16986, 25.9 26.94909, 58.70005,2422.8414, 473289581.016153, 62341510, 5, 7, 58.1, 0.0481, 9.993, 648.8181, 18.90, 8.9, 2014-12-31T09:18:33.8312, 4328440.6, 28.10361, 62.62012, 603.9216, 14.947, 102.169, 58.92, 21062, 16987, 25.9 26.94527, 58.68532,2421.0069, 473289581.016153, 62341510, 5, 7, 24.7, 0.0481, 9.993, 650.7573, 18.92, 8.9, 2014-12-31T09:18:33.8312, 4341377.8, 28.10363, 62.62012, 603.9216, 14.947, 102.169, 58.91, 21062, 16988, 25.9 27.01697, 58.93837,2454.2042, 473289581.141153, 62341510, 6, 6, 4.8, 0.0259, 9.993, 615.8828, 18.66, 8.9, 2014-12-31T09:18:33.9562, 4108720.2, 28.10743, 62.61288, 604.0795, 14.954, 102.169, 59.17, 21062, 16991, 26.2 26.98176, 58.80426,2437.1681, 473289581.141153, 62341510, 6, 6, 5.2, 0.0259, 9.993, 633.8717, 18.80, 8.9, 2014-12-31T09:18:33.9562, 4228729.4, 28.10755, 62.61288, 604.0794, 14.954, 102.169, 59.03, 21062, 16992, 26.2 26.96105, 58.72487,2427.2017, 473289581.141153, 62341510, 6, 7, 41.6, 0.0481, 9.993, 644.4024, 18.88, 8.9, 2014-12-31T09:18:33.9562, 4298982.5, 28.10761, 62.61288, 604.0793, 14.954, 102.169, 58.95, 21062, 16993, 26.2 27.02644, 58.95323,2457.3876, 473289581.266153, 62341510, 7, 7, 29.6, 0.0481, 9.993, 612.7139, 18.65, 8.9, 2014-12-31T09:18:34.0812, 4087579.4, 28.11144, 62.60564, 604.2372, 14.960, 102.169, 59.18, 21062, 16995, 25.8 26.99534, 58.83500,2442.3230, 473289581.266153, 62341510, 7, 7, 36.0, 0.0481, 9.993, 628.6189, 18.77, 8.9, 2014-12-31T09:18:34.0812, 4193686.1, 28.11154, 62.60564, 604.2371, 14.960, 102.169, 59.06, 21062, 16996, 25.8 26.98987, 58.81413,2439.6843, 473289581.266153, 62341510, 7, 7, 15.1, 0.0481, 9.993, 631.4059, 18.79, 8.9, 2014-12-31T09:18:34.0812, 4212279.2, 28.11156, 62.60564, 604.2371, 14.960, 102.169, 59.04, 21062, 16997, 25.8 26.96523, 58.71975,2427.8256, 473289581.266153, 62341510, 7, 6, 5.3, 0.0259, 9.993, 643.9358, 18.88, 8.9, 2014-12-31T09:18:34.0812, 4295869.2, 28.11164, 62.60565, 604.2370, 14.960, 102.169, 58.95, 21062, 16998, 25.8 27.01248, 58.87917,2449.2030, 473289581.391153, 62341511, 0, 6, 5.3, 0.0256, 9.993, 621.5450, 18.72, 8.9, 2014-12-31T09:18:34.2062, 4146494.6, 28.11552, 62.59840, 604.3949, 14.967, 102.169, 59.11, 21113, 17001, 27.0 26.97822, 58.74842,2432.6806, 473289581.391153, 62341511, 0, 7, 15.7, 0.0486, 9.993, 638.9975, 18.85, 8.9, 2014-12-31T09:18:34.2062, 4262924.8, 28.11563, 62.59841, 604.3948, 14.967, 102.169, 58.97, 21113, 17002, 27.0 26.96613, 58.70207,2426.8800, 473289581.391153, 62341511, 0, 7, 30.3, 0.0486, 9.993, 645.1279, 18.90, 8.9, 2014-12-31T09:18:34.2062, 4303822.5, 28.11567, 62.59841, 604.3947, 14.967, 102.169, 58.93, 21113, 17003, 27.0 27.02356, 58.90021,2453.1598, 473289581.516153, 62341511, 1, 6, 5.6, 0.0256, 9.993, 617.5588, 18.70, 8.9, 2014-12-31T09:18:34.3312, 4119901.0, 28.11951, 62.59117, 604.5526, 14.974, 102.169, 59.13, 21113, 17006, 26.6 27.01269, 58.85889,2447.8984, 473289581.516153, 62341511, 1, 6, 5.4, 0.0256, 9.993, 623.1142, 18.74, 8.9, 2014-12-31T09:18:34.3312, 4156963.0, 28.11955, 62.59117, 604.5526, 14.974, 102.169, 59.09, 21113, 17007, 26.6 27.01139, 58.85396,2447.2715, 473289581.516153, 62341511, 1, 6, 6.0, 0.0256, 9.993, 623.7762, 18.75, 8.9, 2014-12-31T09:18:34.3312, 4161379.2, 28.11955, 62.59117, 604.5526, 14.974, 102.169, 59.08, 21113, 17008, 26.6 27.01635, 58.85176,2448.2653, 473289581.641153, 62341511, 2, 7, 18.7, 0.0486, 9.993, 622.9183, 18.75, 8.9, 2014-12-31T09:18:34.4562, 4155656.0, 28.12356, 62.58393, 604.7103, 14.981, 102.169, 59.08, 21113, 17012, 28.7 26.97930, 58.71034,2430.4385, 473289581.641153, 62341511, 2, 6, 9.1, 0.0256, 9.993, 641.7523, 18.89, 8.9, 2014-12-31T09:18:34.4562, 4281302.8, 28.12368, 62.58394, 604.7102, 14.981, 102.169, 58.94, 21113, 17013, 28.7 26.97205, 58.68252,2426.9637, 473289581.641153, 62341511, 2, 6, 5.5, 0.0256, 9.993, 645.4253, 18.92, 8.9, 2014-12-31T09:18:34.4562, 4305806.0, 28.12371, 62.58394, 604.7102, 14.981, 102.169, 58.91, 21113, 17014, 28.7 27.02756, 58.83126,2449.4789, 473289582.016153, 62341511, 5, 6, 10.3, 0.0256, 9.993, 622.2116, 18.77, 8.9, 2014-12-31T09:18:34.8312, 4150941.4, 28.13560, 62.56223, 605.1837, 15.002, 102.169, 59.06, 21113, 17021, 26.6 26.98941, 58.68581,2431.1586, 473289582.016153, 62341511, 5, 6, 5.2, 0.0256, 9.993, 641.5694, 18.91, 8.9, 2014-12-31T09:18:34.8312, 4280082.1, 28.13572, 62.56224, 605.1836, 15.002, 102.169, 58.91, 21113, 17022, 26.6 26.97014, 58.61186,2421.9558, 473289582.016153, 62341511, 5, 6, 6.0, 0.0256, 9.993, 651.2998, 18.99, 8.9, 2014-12-31T09:18:34.8312, 4344996.2, 28.13578, 62.56224, 605.1835, 15.002, 102.169, 58.84, 21113, 17023, 26.6 26.99209, 58.67501,2431.0713, 473289582.141153, 62341511, 6, 6, 5.2, 0.0256, 9.993, 641.8546, 18.92, 8.9, 2014-12-31T09:18:34.9562, 4281984.7, 28.13973, 62.55500, 605.3414, 15.009, 102.169, 58.90, 21113, 17026, 25.6 26.98410, 58.64437,2427.2509, 473289582.141153, 62341511, 6, 7, 19.2, 0.0476, 9.993, 645.8937, 18.95, 8.9, 2014-12-31T09:18:34.9562, 4308930.7, 28.13976, 62.55500, 605.3413, 15.009, 102.169, 58.87, 21113, 17027, 25.6 27.03637, 58.82270,2450.9347, 473289582.266153, 62341511, 7, 6, 5.0, 0.0256, 9.993, 621.0573, 18.77, 8.9, 2014-12-31T09:18:35.0812, 4143240.6, 28.14361, 62.54777, 605.4993, 15.015, 102.169, 59.05, 21113, 17029, 26.9 27.00954, 58.72063,2438.0463, 473289582.266153, 62341511, 7, 6, 5.4, 0.0256, 9.993, 634.6745, 18.88, 8.9, 2014-12-31T09:18:35.0812, 4234084.4, 28.14369, 62.54777, 605.4992, 15.015, 102.169, 58.95, 21113, 17030, 26.9 27.04607, 58.83852,2454.2178, 473289582.391153, 62341512, 0, 7, 21.7, 0.0476, 9.993, 617.7814, 18.76, 8.9, 2014-12-31T09:18:35.2062, 4121386.0, 28.14759, 62.54054, 605.6572, 15.022, 102.169, 59.07, 21165, 17031, 26.4 27.00112, 58.66747,2432.6508, 473289582.391153, 62341512, 0, 7, 32.7, 0.0476, 9.993, 640.5704, 18.93, 8.9, 2014-12-31T09:18:35.2062, 4273417.8, 28.14773, 62.54054, 605.6570, 15.022, 102.169, 58.90, 21165, 17032, 26.4 26.99417, 58.64085,2429.3307, 473289582.391153, 62341512, 0, 7, 42.9, 0.0476, 9.993, 644.0807, 18.96, 8.9, 2014-12-31T09:18:35.2062, 4296835.6, 28.14775, 62.54054, 605.6570, 15.022, 102.169, 58.87, 21165, 17033, 26.4 26.98711, 58.61380,2425.9662, 473289582.391153, 62341512, 0, 6, 5.0, 0.0254, 9.993, 647.6385, 18.98, 8.9, 2014-12-31T09:18:35.2062, 4320571.1, 28.14778, 62.54054, 605.6570, 15.022, 102.169, 58.84, 21165, 17034, 26.4 26.98940, 58.55944,2423.0028, 473289582.766153, 62341512, 3, 6, 5.1, 0.0254, 9.993, 651.3542, 19.04, 8.9, 2014-12-31T09:18:35.5812, 4345359.0, 28.15980, 62.51885, 606.1306, 15.043, 102.169, 58.79, 21165, 17042, 28.6 26.98824, 58.55500,2422.4543, 473289582.766153, 62341512, 3, 6, 4.7, 0.0254, 9.993, 651.9345, 19.04, 8.9, 2014-12-31T09:18:35.5812, 4349230.3, 28.15980, 62.51885, 606.1306, 15.043, 102.169, 58.78, 21165, 17043, 28.6 27.02904, 58.68998,2440.5255, 473289582.891153, 62341512, 4, 7, 44.2, 0.0444, 9.993, 633.0177, 18.91, 8.9, 2014-12-31T09:18:35.7062, 4223031.6, 28.16367, 62.51162, 606.2886, 15.050, 102.169, 58.92, 21165, 17048, 24.8 26.99855, 58.57351,2426.0019, 473289582.891153, 62341512, 4, 6, 5.8, 0.0241, 9.993, 648.3754, 19.02, 8.9, 2014-12-31T09:18:35.7062, 4325486.6, 28.16377, 62.51162, 606.2885, 15.050, 102.169, 58.80, 21165, 17049, 24.8 27.06516, 58.80604,2456.4557, 473289583.016153, 62341512, 5, 7, 42.2, 0.0444, 9.993, 616.3770, 18.79, 8.9, 2014-12-31T09:18:35.8312, 4112016.7, 28.16756, 62.50439, 606.4466, 15.057, 102.169, 59.04, 21165, 17054, 25.7 27.01250, 58.60591,2431.2821, 473289583.016153, 62341512, 5, 6, 4.8, 0.0241, 9.993, 642.9841, 18.99, 8.9, 2014-12-31T09:18:35.8312, 4289520.1, 28.16773, 62.50439, 606.4464, 15.057, 102.169, 58.84, 21165, 17055, 25.7 27.00889, 58.59212,2429.5673, 473289583.016153, 62341512, 5, 7, 56.6, 0.0444, 9.993, 644.7978, 19.01, 8.9, 2014-12-31T09:18:35.8312, 4301619.6, 28.16774, 62.50439, 606.4464, 15.057, 102.169, 58.82, 21165, 17056, 25.7 26.99616, 58.54334,2423.5236, 473289583.016153, 62341512, 5, 7, 76.4, 0.0444, 9.993, 651.1910, 19.05, 8.9, 2014-12-31T09:18:35.8312, 4344270.3, 28.16778, 62.50439, 606.4464, 15.057, 102.169, 58.77, 21165, 17057, 25.7 26.99513, 58.53939,2423.0355, 473289583.016153, 62341512, 5, 6, 5.6, 0.0241, 9.993, 651.7075, 19.06, 8.9, 2014-12-31T09:18:35.8312, 4347715.7, 28.16778, 62.50439, 606.4464, 15.057, 102.169, 58.77, 21165, 17058, 25.7 26.98999, 58.51964,2420.5994, 473289583.016153, 62341512, 5, 7, 19.3, 0.0444, 9.993, 654.2851, 19.08, 8.9, 2014-12-31T09:18:35.8312, 4364911.7, 28.16780, 62.50440, 606.4463, 15.057, 102.169, 58.75, 21165, 17059, 25.7 27.06734, 58.79338,2456.1191, 473289583.141153, 62341512, 6, 6, 5.9, 0.0241, 9.993, 616.9245, 18.80, 8.9, 2014-12-31T09:18:35.9562, 4115669.1, 28.17155, 62.49716, 606.6045, 15.064, 102.169, 59.03, 21165, 17065, 25.9 27.06703, 58.79221,2455.9706, 473289583.141153, 62341512, 6, 6, 4.9, 0.0241, 9.993, 617.0813, 18.80, 8.9, 2014-12-31T09:18:35.9562, 4116715.5, 28.17156, 62.49716, 606.6045, 15.064, 102.169, 59.02, 21165, 17066, 25.9 27.05903, 58.76199,2452.1371, 473289583.141153, 62341512, 6, 6, 5.6, 0.0241, 9.993, 621.1314, 18.83, 8.9, 2014-12-31T09:18:35.9562, 4143734.4, 28.17158, 62.49716, 606.6044, 15.064, 102.169, 58.99, 21165, 17067, 25.9 27.04728, 58.71742,2446.5077, 473289583.141153, 62341512, 6, 6, 4.9, 0.0241, 9.993, 627.0802, 18.88, 8.9, 2014-12-31T09:18:35.9562, 4183420.4, 28.17162, 62.49716, 606.6044, 15.064, 102.169, 58.95, 21165, 17068, 25.9 27.03897, 58.68586,2442.5375, 473289583.141153, 62341512, 6, 6, 4.8, 0.0241, 9.993, 631.2766, 18.91, 8.9, 2014-12-31T09:18:35.9562, 4211416.0, 28.17164, 62.49716, 606.6044, 15.064, 102.169, 58.92, 21165, 17069, 25.9 27.03239, 58.66085,2439.4011, 473289583.141153, 62341512, 6, 7, 15.2, 0.0444, 9.993, 634.5922, 18.94, 8.9, 2014-12-31T09:18:35.9562, 4233535.5, 28.17167, 62.49716, 606.6044, 15.064, 102.169, 58.89, 21165, 17070, 25.9 27.02833, 58.64538,2437.4653, 473289583.141153, 62341512, 6, 7, 47.5, 0.0444, 9.993, 636.6390, 18.95, 8.9, 2014-12-31T09:18:35.9562, 4247189.7, 28.17168, 62.49716, 606.6044, 15.064, 102.169, 58.88, 21165, 17071, 25.9 27.07056, 58.78466,2456.2835, 473289583.266153, 62341512, 7, 6, 6.0, 0.0241, 9.993, 616.9427, 18.81, 8.9, 2014-12-31T09:18:36.0812, 4115790.7, 28.17554, 62.48993, 606.7624, 15.071, 102.169, 59.02, 21165, 17077, 26.0 27.06891, 58.77845,2455.4949, 473289583.266153, 62341512, 7, 6, 5.3, 0.0241, 9.993, 617.7759, 18.82, 8.9, 2014-12-31T09:18:36.0812, 4121349.2, 28.17555, 62.48993, 606.7624, 15.071, 102.169, 59.01, 21165, 17078, 26.0 27.06344, 58.75778,2452.8737, 473289583.266153, 62341512, 7, 7, 63.8, 0.0444, 9.993, 620.5453, 18.84, 8.9, 2014-12-31T09:18:36.0812, 4139824.3, 28.17556, 62.48993, 606.7624, 15.071, 102.169, 58.99, 21165, 17079, 26.0 27.06276, 58.75518,2452.5450, 473289583.266153, 62341512, 7, 6, 6.0, 0.0241, 9.993, 620.8926, 18.84, 8.9, 2014-12-31T09:18:36.0812, 4142141.5, 28.17557, 62.48993, 606.7624, 15.071, 102.169, 58.99, 21165, 17080, 26.0 27.05768, 58.73598,2450.1160, 473289583.266153, 62341512, 7, 7, 20.0, 0.0444, 9.993, 623.4593, 18.86, 8.9, 2014-12-31T09:18:36.0812, 4159264.5, 28.17558, 62.48993, 606.7624, 15.071, 102.169, 58.97, 21165, 17081, 26.0 27.05527, 58.70594,2447.5936, 473289583.391154, 62341513, 0, 7, 45.7, 0.0507, 9.993, 626.3177, 18.89, 8.9, 2014-12-31T09:18:36.2062, 4178333.4, 28.17959, 62.48271, 606.9203, 15.078, 102.169, 58.94, 21216, 17083, 26.2 27.05453, 58.70313,2447.2404, 473289583.391154, 62341513, 0, 7, 23.2, 0.0507, 9.993, 626.6910, 18.89, 8.9, 2014-12-31T09:18:36.2062, 4180823.8, 28.17959, 62.48271, 606.9203, 15.078, 102.169, 58.93, 21216, 17084, 26.2 26.99722, 58.48444,2420.0222, 473289583.391154, 62341513, 0, 6, 5.6, 0.0264, 9.993, 655.4785, 19.11, 8.9, 2014-12-31T09:18:36.2062, 4372873.5, 28.17977, 62.48271, 606.9201, 15.078, 102.169, 58.71, 21216, 17085, 26.2 27.05906, 58.69942,2448.0363, 473289583.516154, 62341513, 1, 7, 49.7, 0.0507, 9.993, 626.0420, 18.90, 8.9, 2014-12-31T09:18:36.3312, 4176494.6, 28.18357, 62.47548, 607.0783, 15.085, 102.169, 58.93, 21216, 17087, 25.7 27.04593, 58.64957,2441.7748, 473289583.516154, 62341513, 1, 7, 22.0, 0.0507, 9.993, 632.6614, 18.95, 8.9, 2014-12-31T09:18:36.3312, 4220654.1, 28.18361, 62.47548, 607.0782, 15.085, 102.169, 58.88, 21216, 17088, 25.7 27.04114, 58.63136,2439.4949, 473289583.516154, 62341513, 1, 6, 9.3, 0.0264, 9.993, 635.0721, 18.96, 8.9, 2014-12-31T09:18:36.3312, 4236736.4, 28.18362, 62.47548, 607.0782, 15.085, 102.169, 58.86, 21216, 17089, 25.7 27.08077, 58.76066,2457.0450, 473289583.641154, 62341513, 2, 6, 5.5, 0.0264, 9.993, 616.7139, 18.83, 8.9, 2014-12-31T09:18:36.4562, 4114264.2, 28.18749, 62.46826, 607.2363, 15.092, 102.169, 58.99, 21216, 17094, 26.1 27.06238, 58.69113,2448.2564, 473289583.641154, 62341513, 2, 6, 5.2, 0.0264, 9.993, 626.0017, 18.90, 8.9, 2014-12-31T09:18:36.4562, 4176225.8, 28.18755, 62.46826, 607.2363, 15.092, 102.169, 58.92, 21216, 17095, 26.1 27.04371, 58.62026,2439.3662, 473289583.641154, 62341513, 2, 7, 16.8, 0.0507, 9.993, 635.4011, 18.98, 8.9, 2014-12-31T09:18:36.4562, 4238931.4, 28.18760, 62.46826, 607.2362, 15.092, 102.169, 58.85, 21216, 17096, 26.1 27.02787, 58.55986,2431.8445, 473289583.641154, 62341513, 2, 7, 18.3, 0.0507, 9.993, 643.3566, 19.04, 8.9, 2014-12-31T09:18:36.4562, 4292004.7, 28.18765, 62.46826, 607.2362, 15.092, 102.169, 58.79, 21216, 17097, 26.1 27.02664, 58.49243,2427.2541, 473289584.016154, 62341513, 5, 6, 5.8, 0.0269, 9.993, 648.7946, 19.10, 8.9, 2014-12-31T09:18:36.8312, 4328282.6, 28.19961, 62.44659, 607.7102, 15.112, 102.169, 58.72, 21216, 17104, 25.9 27.02232, 58.45503,2423.8939, 473289584.141154, 62341513, 6, 6, 4.9, 0.0269, 9.993, 652.5451, 19.14, 8.9, 2014-12-31T09:18:36.9562, 4353303.4, 28.20361, 62.43937, 607.8682, 15.119, 102.169, 58.69, 21216, 17108, 25.6 27.08611, 58.67675,2452.7593, 473289584.266154, 62341513, 7, 6, 5.9, 0.0269, 9.993, 622.2037, 18.92, 8.9, 2014-12-31T09:18:37.0812, 4150888.0, 28.20739, 62.43214, 608.0264, 15.126, 102.169, 58.91, 21216, 17113, 25.8 27.05564, 58.56127,2438.2921, 473289584.266154, 62341513, 7, 6, 5.7, 0.0269, 9.993, 637.5026, 19.03, 8.9, 2014-12-31T09:18:37.0812, 4252951.1, 28.20748, 62.43215, 608.0263, 15.126, 102.169, 58.79, 21216, 17114, 25.8 27.04281, 58.51242,2432.2261, 473289584.266154, 62341513, 7, 7, 33.3, 0.0507, 9.993, 643.9205, 19.08, 8.9, 2014-12-31T09:18:37.0812, 4295766.7, 28.20752, 62.43215, 608.0263, 15.126, 102.169, 58.74, 21216, 17115, 25.8 27.04246, 58.51111,2432.0642, 473289584.266154, 62341513, 7, 7, 12.6, 0.0507, 9.993, 644.0918, 19.08, 8.9, 2014-12-31T09:18:37.0812, 4296909.1, 28.20752, 62.43215, 608.0263, 15.126, 102.169, 58.74, 21216, 17116, 25.8 27.08123, 58.63752,2449.0835, 473289584.391154, 62341514, 0, 7, 25.4, 0.0491, 9.993, 626.2825, 18.96, 8.9, 2014-12-31T09:18:37.2062, 4178098.3, 28.21138, 62.42492, 608.1844, 15.133, 102.169, 58.87, 21268, 17120, 26.2 27.06510, 58.57640,2441.4320, 473289584.391154, 62341514, 0, 7, 15.1, 0.0491, 9.993, 634.3743, 19.02, 8.9, 2014-12-31T09:18:37.2062, 4232081.2, 28.21143, 62.42492, 608.1844, 15.133, 102.169, 58.81, 21268, 17121, 26.2 27.09208, 58.65775,2452.8879, 473289584.516154, 62341514, 1, 6, 5.5, 0.0267, 9.993, 622.4525, 18.93, 8.9, 2014-12-31T09:18:37.3312, 4152547.4, 28.21532, 62.41770, 608.3425, 15.140, 102.169, 58.89, 21268, 17125, 26.0 27.08655, 58.63688,2450.2613, 473289584.516154, 62341514, 1, 6, 4.9, 0.0267, 9.993, 625.2295, 18.96, 8.9, 2014-12-31T09:18:37.3312, 4171073.7, 28.21534, 62.41770, 608.3425, 15.140, 102.169, 58.87, 21268, 17126, 26.0 27.05149, 58.50384,2433.6643, 473289584.516154, 62341514, 1, 7, 37.3, 0.0491, 9.993, 642.7857, 19.09, 8.9, 2014-12-31T09:18:37.3312, 4288195.9, 28.21544, 62.41770, 608.3424, 15.140, 102.169, 58.74, 21268, 17127, 26.0 27.04727, 58.48774,2431.6715, 473289584.516154, 62341514, 1, 6, 6.0, 0.0267, 9.993, 644.8946, 19.11, 8.9, 2014-12-31T09:18:37.3312, 4302264.9, 28.21546, 62.41770, 608.3424, 15.140, 102.169, 58.72, 21268, 17128, 26.0 27.04570, 58.48177,2430.9342, 473289584.516154, 62341514, 1, 7, 35.2, 0.0491, 9.993, 645.6749, 19.11, 8.9, 2014-12-31T09:18:37.3312, 4307470.3, 28.21546, 62.41770, 608.3424, 15.140, 102.169, 58.71, 21268, 17129, 26.0 27.10188, 58.67397,2456.1928, 473289584.641154, 62341514, 2, 7, 22.9, 0.0491, 9.993, 619.1507, 18.92, 8.9, 2014-12-31T09:18:37.4562, 4130520.6, 28.21926, 62.41048, 608.5006, 15.147, 102.169, 58.91, 21268, 17132, 25.9 27.05016, 58.47794,2431.7091, 473289584.641154, 62341514, 2, 7, 36.6, 0.0491, 9.993, 645.0484, 19.12, 8.9, 2014-12-31T09:18:37.4562, 4303290.7, 28.21942, 62.41048, 608.5005, 15.147, 102.169, 58.71, 21268, 17133, 25.9 27.03823, 58.43241,2426.0955, 473289584.641154, 62341514, 2, 7, 38.4, 0.0491, 9.993, 650.9906, 19.16, 8.9, 2014-12-31T09:18:37.4562, 4342933.0, 28.21946, 62.41049, 608.5005, 15.147, 102.169, 58.66, 21268, 17134, 25.9 27.03032, 58.40216,2422.3819, 473289584.641154, 62341514, 2, 7, 22.5, 0.0491, 9.993, 654.9225, 19.19, 8.9, 2014-12-31T09:18:37.4562, 4369163.4, 28.21948, 62.41049, 608.5005, 15.147, 102.169, 58.63, 21268, 17135, 25.9 27.09790, 58.63824,2452.9501, 473289584.766154, 62341514, 3, 7, 25.7, 0.0491, 9.993, 622.7712, 18.95, 8.9, 2014-12-31T09:18:37.5812, 4154673.9, 28.22324, 62.40326, 608.6587, 15.154, 102.169, 58.87, 21268, 17137, 26.6 27.09259, 58.61818,2450.4288, 473289584.766154, 62341514, 3, 7, 43.5, 0.0491, 9.993, 625.4374, 18.97, 8.9, 2014-12-31T09:18:37.5812, 4172460.6, 28.22326, 62.40326, 608.6587, 15.154, 102.169, 58.85, 21268, 17138, 26.6 27.03659, 58.40533,2424.0133, 473289584.766154, 62341514, 3, 7, 28.4, 0.0491, 9.993, 653.3893, 19.19, 8.9, 2014-12-31T09:18:37.5812, 4358935.0, 28.22343, 62.40327, 608.6586, 15.154, 102.169, 58.64, 21268, 17139, 26.6 27.09482, 58.60585,2450.1392, 473289584.891154, 62341514, 4, 6, 5.6, 0.0264, 9.993, 625.9361, 18.99, 8.9, 2014-12-31T09:18:37.7062, 4175787.7, 28.22722, 62.39604, 608.8168, 15.160, 102.169, 58.84, 21268, 17142, 25.9 27.10789, 58.63446,2454.9921, 473289585.016154, 62341514, 5, 7, 25.0, 0.0497, 9.993, 620.9968, 18.96, 8.9, 2014-12-31T09:18:37.8312, 4142836.2, 28.23114, 62.38882, 608.9750, 15.167, 102.169, 58.87, 21268, 17146, 25.7 27.09500, 58.58584,2448.8867, 473289585.016154, 62341514, 5, 7, 41.0, 0.0497, 9.993, 627.4534, 19.01, 8.9, 2014-12-31T09:18:37.8312, 4185910.0, 28.23118, 62.38883, 608.9750, 15.167, 102.169, 58.82, 21268, 17147, 25.7 27.09137, 58.57209,2447.1654, 473289585.016154, 62341514, 5, 6, 5.5, 0.0264, 9.993, 629.2742, 19.02, 8.9, 2014-12-31T09:18:37.8312, 4198056.5, 28.23119, 62.38883, 608.9750, 15.167, 102.169, 58.81, 21268, 17148, 25.7 27.08920, 58.56388,2446.1394, 473289585.016154, 62341514, 5, 6, 6.0, 0.0264, 9.993, 630.3594, 19.03, 8.9, 2014-12-31T09:18:37.8312, 4205296.7, 28.23120, 62.38883, 608.9750, 15.167, 102.169, 58.80, 21268, 17149, 25.7 27.07165, 58.49735,2437.8572, 473289585.016154, 62341514, 5, 7, 23.1, 0.0497, 9.993, 639.1223, 19.10, 8.9, 2014-12-31T09:18:37.8312, 4263756.0, 28.23125, 62.38883, 608.9749, 15.167, 102.169, 58.73, 21268, 17150, 25.7 27.08529, 58.52837,2442.9631, 473289585.141154, 62341514, 6, 6, 5.1, 0.0264, 9.993, 633.9128, 19.06, 8.9, 2014-12-31T09:18:37.9562, 4229001.9, 28.23517, 62.38161, 609.1331, 15.174, 102.169, 58.76, 21268, 17152, 25.8 27.08193, 58.51563,2441.3771, 473289585.141154, 62341514, 6, 6, 4.8, 0.0264, 9.993, 635.5909, 19.08, 8.9, 2014-12-31T09:18:37.9562, 4240197.1, 28.23518, 62.38161, 609.1331, 15.174, 102.169, 58.75, 21268, 17153, 25.8 27.06427, 58.44854,2433.0651, 473289585.141154, 62341514, 6, 7, 21.5, 0.0497, 9.993, 644.3878, 19.14, 8.9, 2014-12-31T09:18:37.9562, 4298883.8, 28.23524, 62.38161, 609.1330, 15.174, 102.169, 58.68, 21268, 17154, 25.8 27.06215, 58.44046,2432.0672, 473289585.141154, 62341514, 6, 7, 14.8, 0.0497, 9.993, 645.4442, 19.15, 8.9, 2014-12-31T09:18:37.9562, 4305931.0, 28.23524, 62.38161, 609.1330, 15.174, 102.169, 58.67, 21268, 17155, 25.8 27.08729, 58.51521,2442.5754, 473289585.266154, 62341514, 7, 6, 5.7, 0.0264, 9.993, 634.5161, 19.08, 8.9, 2014-12-31T09:18:38.0812, 4233026.8, 28.23913, 62.37439, 609.2913, 15.181, 102.169, 58.75, 21268, 17159, 26.1 27.07493, 58.46832,2436.7561, 473289585.266154, 62341514, 7, 7, 20.0, 0.0497, 9.993, 640.6746, 19.12, 8.9, 2014-12-31T09:18:38.0812, 4274111.6, 28.23916, 62.37439, 609.2912, 15.181, 102.169, 58.70, 21268, 17160, 26.1 27.07194, 58.45696,2435.3511, 473289585.266154, 62341514, 7, 7, 42.4, 0.0497, 9.993, 642.1617, 19.14, 8.9, 2014-12-31T09:18:38.0812, 4284032.9, 28.23917, 62.37439, 609.2912, 15.181, 102.169, 58.69, 21268, 17161, 26.1 27.06588, 58.43391,2432.5045, 473289585.266154, 62341514, 7, 7, 29.0, 0.0497, 9.993, 645.1751, 19.16, 8.9, 2014-12-31T09:18:38.0812, 4304135.6, 28.23919, 62.37439, 609.2912, 15.181, 102.169, 58.67, 21268, 17162, 26.1 27.10310, 58.55433,2448.7069, 473289585.391154, 62341515, 0, 7, 13.7, 0.0491, 9.993, 628.2220, 19.04, 9.1, 2014-12-31T09:18:38.2062, 4191036.9, 28.24303, 62.36718, 609.4495, 15.188, 102.169, 58.79, 21320, 17167, 25.9 27.08601, 58.48966,2440.6504, 473289585.391154, 62341515, 0, 7, 20.6, 0.0491, 9.993, 636.7464, 19.10, 9.1, 2014-12-31T09:18:38.2062, 4247905.6, 28.24309, 62.36718, 609.4494, 15.188, 102.169, 58.72, 21320, 17168, 25.9 27.05790, 58.38275,2427.4543, 473289585.391154, 62341515, 0, 7, 17.6, 0.0491, 9.993, 650.7163, 19.21, 9.1, 2014-12-31T09:18:38.2062, 4341102.4, 28.24317, 62.36718, 609.4494, 15.188, 102.169, 58.62, 21320, 17169, 25.9 27.11461, 58.57707,2452.8104, 473289585.516155, 62341515, 1, 7, 14.3, 0.0491, 9.993, 624.0743, 19.01, 8.9, 2014-12-31T09:18:38.3312, 4163367.0, 28.24695, 62.35996, 609.6077, 15.195, 102.169, 58.81, 21320, 17174, 25.6 27.11134, 58.56473,2451.2646, 473289585.516155, 62341515, 1, 7, 45.6, 0.0491, 9.993, 625.7094, 19.03, 8.9, 2014-12-31T09:18:38.3312, 4174274.8, 28.24696, 62.35996, 609.6077, 15.195, 102.169, 58.80, 21320, 17175, 25.6 27.10080, 58.52496,2446.2940, 473289585.516155, 62341515, 1, 7, 21.3, 0.0491, 9.993, 630.9679, 19.07, 8.9, 2014-12-31T09:18:38.3312, 4209355.9, 28.24700, 62.35996, 609.6077, 15.195, 102.169, 58.76, 21320, 17176, 25.6 27.10013, 58.52241,2445.9766, 473289585.516155, 62341515, 1, 6, 5.6, 0.0264, 9.993, 631.3038, 19.07, 8.9, 2014-12-31T09:18:38.3312, 4211596.9, 28.24700, 62.35996, 609.6077, 15.195, 102.169, 58.76, 21320, 17177, 25.6 27.06219, 58.37836,2428.1594, 473289585.516155, 62341515, 1, 6, 6.2, 0.0264, 9.993, 650.1641, 19.21, 8.9, 2014-12-31T09:18:38.3312, 4337419.0, 28.24712, 62.35996, 609.6076, 15.195, 102.169, 58.61, 21320, 17178, 25.6 27.06006, 58.37026,2427.1659, 473289585.516155, 62341515, 1, 7, 39.5, 0.0491, 9.993, 651.2162, 19.22, 8.9, 2014-12-31T09:18:38.3312, 4344437.8, 28.24712, 62.35996, 609.6076, 15.195, 102.169, 58.60, 21320, 17179, 25.6 27.12030, 58.57785,2454.1660, 473289585.641154, 62341515, 2, 6, 5.5, 0.0264, 9.993, 622.8334, 19.01, 8.9, 2014-12-31T09:18:38.4562, 4155088.2, 28.25089, 62.35274, 609.7659, 15.202, 102.169, 58.81, 21320, 17180, 26.3 27.07026, 58.38837,2430.6336, 473289585.641154, 62341515, 2, 6, 5.4, 0.0264, 9.993, 647.7385, 19.20, 8.9, 2014-12-31T09:18:38.4562, 4321236.6, 28.25104, 62.35275, 609.7658, 15.202, 102.169, 58.62, 21320, 17181, 26.3 27.12799, 58.58617,2456.4693, 473289585.766154, 62341515, 3, 6, 5.6, 0.0264, 9.993, 620.5901, 19.00, 8.9, 2014-12-31T09:18:38.5812, 4140122.3, 28.25481, 62.34553, 609.9242, 15.208, 102.169, 58.82, 21320, 17183, 26.0 27.12004, 58.55624,2452.7136, 473289585.766154, 62341515, 3, 6, 5.4, 0.0264, 9.993, 624.5627, 19.03, 8.9, 2014-12-31T09:18:38.5812, 4166624.7, 28.25484, 62.34553, 609.9241, 15.208, 102.169, 58.79, 21320, 17184, 26.0 27.11809, 58.54887,2451.7918, 473289585.766154, 62341515, 3, 7, 29.1, 0.0491, 9.993, 625.5378, 19.04, 8.9, 2014-12-31T09:18:38.5812, 4173130.0, 28.25485, 62.34553, 609.9241, 15.208, 102.169, 58.79, 21320, 17185, 26.0 27.11583, 58.54036,2450.7264, 473289585.766154, 62341515, 3, 6, 5.4, 0.0264, 9.993, 626.6649, 19.05, 8.9, 2014-12-31T09:18:38.5812, 4180649.1, 28.25485, 62.34553, 609.9241, 15.208, 102.169, 58.78, 21320, 17186, 26.0 27.11222, 58.52673,2449.0239, 473289585.766154, 62341515, 3, 7, 16.8, 0.0491, 9.993, 628.4661, 19.06, 8.9, 2014-12-31T09:18:38.5812, 4192665.8, 28.25486, 62.34553, 609.9241, 15.208, 102.169, 58.76, 21320, 17187, 26.0 27.11071, 58.52105,2448.3153, 473289585.766154, 62341515, 3, 7, 26.2, 0.0491, 9.993, 629.2160, 19.07, 8.9, 2014-12-31T09:18:38.5812, 4197668.0, 28.25487, 62.34553, 609.9241, 15.208, 102.169, 58.76, 21320, 17188, 26.0 27.08444, 58.42158,2435.9710, 473289585.766154, 62341515, 3, 6, 6.4, 0.0264, 9.993, 642.2812, 19.17, 8.9, 2014-12-31T09:18:38.5812, 4284829.5, 28.25495, 62.34553, 609.9240, 15.208, 102.169, 58.66, 21320, 17189, 26.0 27.07865, 58.39960,2433.2602, 473289585.766154, 62341515, 3, 6, 5.6, 0.0264, 9.993, 645.1514, 19.19, 8.9, 2014-12-31T09:18:38.5812, 4303977.6, 28.25497, 62.34553, 609.9240, 15.208, 102.169, 58.64, 21320, 17190, 26.0 27.05653, 58.31529,2422.9262, 473289585.766154, 62341515, 3, 7, 39.8, 0.0491, 9.993, 656.0966, 19.28, 8.9, 2014-12-31T09:18:38.5812, 4376996.3, 28.25504, 62.34554, 609.9240, 15.208, 102.169, 58.55, 21320, 17191, 26.0 27.05880, 58.30322,2422.6931, 473289585.891154, 62341515, 4, 7, 30.6, 0.0502, 9.993, 656.5385, 19.29, 8.9, 2014-12-31T09:18:38.7062, 4379944.3, 28.25898, 62.33832, 610.0822, 15.215, 102.169, 58.54, 21320, 17192, 25.6 27.11878, 58.51023,2449.4724, 473289586.016154, 62341515, 5, 7, 11.2, 0.0502, 9.993, 628.3783, 19.08, 8.9, 2014-12-31T09:18:38.8312, 4192079.4, 28.26274, 62.33110, 610.2406, 15.222, 102.169, 58.75, 21320, 17195, 25.9 27.11336, 58.48976,2446.9212, 473289586.016154, 62341515, 5, 6, 5.2, 0.0267, 9.993, 631.0780, 19.10, 8.9, 2014-12-31T09:18:38.8312, 4210089.8, 28.26275, 62.33111, 610.2406, 15.222, 102.169, 58.73, 21320, 17196, 25.9 27.06943, 58.32310,2426.3610, 473289586.016154, 62341515, 5, 7, 38.9, 0.0502, 9.993, 652.8475, 19.27, 8.9, 2014-12-31T09:18:38.8312, 4355320.5, 28.26289, 62.33111, 610.2405, 15.222, 102.169, 58.56, 21320, 17197, 25.9 27.09659, 58.40565,2437.7450, 473289586.141155, 62341515, 6, 6, 5.6, 0.0267, 9.993, 640.9852, 19.18, 8.9, 2014-12-31T09:18:38.9562, 4276183.9, 28.26675, 62.32389, 610.3988, 15.229, 102.169, 58.64, 21320, 17202, 26.8 27.09375, 58.39491,2436.4194, 473289586.141155, 62341515, 6, 6, 6.2, 0.0267, 9.993, 642.3888, 19.20, 8.9, 2014-12-31T09:18:38.9562, 4285547.6, 28.26676, 62.32390, 610.3988, 15.229, 102.169, 58.63, 21320, 17203, 26.8 27.12939, 58.50901,2451.8259, 473289586.266154, 62341515, 7, 6, 6.0, 0.0267, 9.993, 626.2744, 19.08, 8.9, 2014-12-31T09:18:39.0812, 4178044.0, 28.27059, 62.31668, 610.5572, 15.236, 102.169, 58.75, 21320, 17207, 25.4 27.09994, 58.39775,2438.0150, 473289586.266154, 62341515, 7, 6, 4.5, 0.0267, 9.993, 640.8934, 19.19, 8.9, 2014-12-31T09:18:39.0812, 4275571.2, 28.27068, 62.31668, 610.5571, 15.236, 102.169, 58.63, 21320, 17208, 25.4 27.12362, 58.46664,2447.7974, 473289586.391155, 62341516, 0, 7, 39.6, 0.0497, 9.993, 630.7312, 19.12, 9.1, 2014-12-31T09:18:39.2062, 4207776.2, 28.27455, 62.30947, 610.7154, 15.243, 102.169, 58.70, 21372, 17212, 25.5 27.11935, 58.45053,2445.7956, 473289586.391155, 62341516, 0, 6, 5.8, 0.0267, 9.993, 632.8500, 19.14, 9.1, 2014-12-31T09:18:39.2062, 4221911.6, 28.27456, 62.30947, 610.7154, 15.243, 102.169, 58.69, 21372, 17213, 25.5 27.08808, 58.33205,2431.1799, 473289586.391155, 62341516, 0, 7, 32.5, 0.0497, 9.993, 648.3268, 19.26, 9.1, 2014-12-31T09:18:39.2062, 4325161.5, 28.27466, 62.30947, 610.7154, 15.243, 102.169, 58.57, 21372, 17214, 25.5 27.11183, 58.40151,2440.9715, 473289586.516155, 62341516, 1, 6, 6.0, 0.0267, 9.993, 638.1510, 19.19, 8.9, 2014-12-31T09:18:39.3312, 4257275.9, 28.27852, 62.30226, 610.8737, 15.250, 102.169, 58.64, 21372, 17215, 25.9 27.13518, 58.46907,2450.6008, 473289586.641155, 62341516, 2, 7, 43.1, 0.0497, 9.993, 628.1510, 19.12, 8.9, 2014-12-31T09:18:39.4562, 4190563.0, 28.28238, 62.29505, 611.0321, 15.257, 102.169, 58.71, 21372, 17221, 25.9 27.12003, 58.41193,2443.5058, 473289586.641155, 62341516, 2, 6, 5.3, 0.0267, 9.993, 635.6617, 19.18, 8.9, 2014-12-31T09:18:39.4562, 4240668.7, 28.28243, 62.29505, 611.0321, 15.257, 102.169, 58.65, 21372, 17222, 25.9 27.09267, 58.30824,2430.7437, 473289586.641155, 62341516, 2, 7, 16.5, 0.0497, 9.993, 649.1782, 19.28, 8.9, 2014-12-31T09:18:39.4562, 4330841.0, 28.28251, 62.29505, 611.0320, 15.257, 102.169, 58.55, 21372, 17223, 25.9 27.08100, 58.26383,2425.3207, 473289586.641155, 62341516, 2, 6, 5.1, 0.0267, 9.993, 654.9243, 19.33, 8.9, 2014-12-31T09:18:39.4562, 4369175.3, 28.28255, 62.29505, 611.0320, 15.257, 102.169, 58.50, 21372, 17224, 25.9 27.07059, 58.22412,2420.4936, 473289586.641155, 62341516, 2, 6, 5.8, 0.0267, 9.993, 660.0404, 19.37, 8.9, 2014-12-31T09:18:39.4562, 4403305.8, 28.28258, 62.29506, 611.0319, 15.257, 102.169, 58.46, 21372, 17225, 25.9 27.14194, 58.47394,2452.4577, 473289586.766154, 62341516, 3, 6, 5.4, 0.0267, 9.993, 626.3790, 19.11, 8.9, 2014-12-31T09:18:39.5812, 4178741.8, 28.28629, 62.28784, 611.1904, 15.264, 102.169, 58.71, 21372, 17229, 25.8 27.14045, 58.46835,2451.7609, 473289586.766154, 62341516, 3, 7, 21.9, 0.0497, 9.993, 627.1165, 19.12, 8.9, 2014-12-31T09:18:39.5812, 4183661.9, 28.28630, 62.28784, 611.1904, 15.264, 102.169, 58.71, 21372, 17230, 25.8 27.13172, 58.43544,2447.6683, 473289586.766154, 62341516, 3, 7, 30.3, 0.0497, 9.993, 631.4486, 19.15, 8.9, 2014-12-31T09:18:39.5812, 4212562.0, 28.28632, 62.28784, 611.1904, 15.264, 102.169, 58.67, 21372, 17231, 25.8 27.09398, 58.29259,2430.0683, 473289586.766154, 62341516, 3, 6, 3.3, 0.0267, 9.993, 650.0885, 19.30, 8.9, 2014-12-31T09:18:39.5812, 4336913.7, 28.28644, 62.28784, 611.1903, 15.264, 102.169, 58.53, 21372, 17232, 25.8 27.15444, 58.47989,2455.7019, 473289587.016154, 62341516, 5, 6, 4.9, 0.0267, 9.993, 623.3321, 19.11, 8.9, 2014-12-31T09:18:39.8312, 4158414.9, 28.29411, 62.27342, 611.5072, 15.278, 102.169, 58.72, 21372, 17242, 25.7 27.14813, 58.45618,2452.7443, 473289587.016154, 62341516, 5, 6, 5.3, 0.0267, 9.993, 626.4624, 19.13, 8.9, 2014-12-31T09:18:39.8312, 4179297.9, 28.29413, 62.27342, 611.5072, 15.278, 102.169, 58.70, 21372, 17243, 25.7 27.09081, 58.23928,2426.0391, 473289587.016154, 62341516, 5, 7, 27.4, 0.0497, 9.993, 654.7482, 19.35, 8.9, 2014-12-31T09:18:39.8312, 4368000.2, 28.29431, 62.27343, 611.5070, 15.278, 102.169, 58.48, 21372, 17244, 25.7 27.15952, 58.47845,2456.7733, 473289587.141154, 62341516, 6, 6, 4.8, 0.0267, 9.993, 622.3914, 19.11, 8.9, 2014-12-31T09:18:39.9562, 4152139.3, 28.29802, 62.26622, 611.6656, 15.284, 102.169, 58.72, 21372, 17247, 25.9 27.15904, 58.47662,2456.5447, 473289587.141154, 62341516, 6, 7, 16.2, 0.0497, 9.993, 622.6334, 19.11, 8.9, 2014-12-31T09:18:39.9562, 4153753.7, 28.29802, 62.26622, 611.6656, 15.284, 102.169, 58.72, 21372, 17248, 25.9 27.13747, 58.39550,2446.4559, 473289587.141154, 62341516, 6, 7, 15.0, 0.0497, 9.993, 633.3135, 19.19, 8.9, 2014-12-31T09:18:39.9562, 4225003.4, 28.29809, 62.26622, 611.6655, 15.284, 102.169, 58.63, 21372, 17249, 25.9 27.13553, 58.38820,2445.5522, 473289587.141154, 62341516, 6, 7, 29.0, 0.0497, 9.993, 634.2704, 19.20, 8.9, 2014-12-31T09:18:39.9562, 4231387.0, 28.29809, 62.26622, 611.6655, 15.284, 102.169, 58.63, 21372, 17250, 25.9 27.11749, 58.31999,2437.1445, 473289587.141154, 62341516, 6, 7, 13.9, 0.0497, 9.993, 643.1753, 19.27, 8.9, 2014-12-31T09:18:39.9562, 4290794.2, 28.29815, 62.26622, 611.6655, 15.284, 102.169, 58.56, 21372, 17251, 25.9 27.11713, 58.31864,2436.9786, 473289587.141154, 62341516, 6, 7, 15.9, 0.0497, 9.993, 643.3511, 19.27, 8.9, 2014-12-31T09:18:39.9562, 4291966.8, 28.29815, 62.26622, 611.6655, 15.284, 102.169, 58.56, 21372, 17252, 25.9 27.09542, 58.23624,2426.9042, 473289587.141154, 62341516, 6, 6, 5.1, 0.0267, 9.993, 654.0264, 19.35, 8.9, 2014-12-31T09:18:39.9562, 4363184.5, 28.29822, 62.26622, 611.6654, 15.284, 102.169, 58.47, 21372, 17253, 25.9 27.08804, 58.20815,2423.4897, 473289587.141154, 62341516, 6, 6, 4.9, 0.0267, 9.993, 657.6457, 19.38, 8.9, 2014-12-31T09:18:39.9562, 4387330.3, 28.29824, 62.26622, 611.6654, 15.284, 102.169, 58.45, 21372, 17254, 25.9 27.16441, 58.47629,2457.7543, 473289587.266154, 62341516, 7, 6, 4.7, 0.0267, 9.993, 621.5464, 19.11, 9.1, 2014-12-31T09:18:40.0812, 4146501.6, 28.30193, 62.25901, 611.8240, 15.291, 102.169, 58.72, 21372, 17261, 26.2 27.12137, 58.31413,2437.6646, 473289587.266154, 62341516, 7, 7, 27.4, 0.0497, 9.993, 642.8188, 19.27, 9.1, 2014-12-31T09:18:40.0812, 4288416.0, 28.30206, 62.25901, 611.8239, 15.291, 102.169, 58.55, 21372, 17262, 26.2 27.10730, 58.26082,2431.1360, 473289587.266154, 62341516, 7, 6, 4.7, 0.0267, 9.993, 649.7364, 19.33, 9.1, 2014-12-31T09:18:40.0812, 4334565.0, 28.30210, 62.25901, 611.8238, 15.291, 102.169, 58.50, 21372, 17263, 26.2 27.10397, 58.24815,2429.5898, 473289587.266154, 62341516, 7, 6, 5.3, 0.0267, 9.993, 651.3750, 19.34, 9.1, 2014-12-31T09:18:40.0812, 4345496.5, 28.30211, 62.25902, 611.8238, 15.291, 102.169, 58.49, 21372, 17264, 26.2 27.14959, 58.40012,2449.5197, 473289587.391155, 62341517, 0, 7, 35.1, 0.0502, 9.993, 630.4570, 19.19, 9.1, 2014-12-31T09:18:40.2062, 4205946.8, 28.30589, 62.25181, 611.9824, 15.298, 102.169, 58.64, 21424, 17270, 25.9 27.12109, 58.29256,2436.2571, 473289587.391155, 62341517, 0, 6, 4.9, 0.0267, 9.993, 644.5046, 19.30, 9.1, 2014-12-31T09:18:40.2062, 4299662.0, 28.30598, 62.25181, 611.9823, 15.298, 102.169, 58.53, 21424, 17271, 25.9 27.11375, 58.26473,2432.8512, 473289587.391155, 62341517, 0, 7, 20.9, 0.0502, 9.993, 648.1136, 19.32, 9.1, 2014-12-31T09:18:40.2062, 4323738.9, 28.30600, 62.25181, 611.9823, 15.298, 102.169, 58.50, 21424, 17272, 25.9 27.13662, 58.31024,2440.9018, 473289587.641154, 62341517, 2, 7, 15.6, 0.0502, 9.993, 639.9721, 19.28, 8.9, 2014-12-31T09:18:40.4562, 4269424.4, 28.31377, 62.23740, 612.2992, 15.312, 102.169, 58.55, 21424, 17276, 25.9 27.10673, 58.19699,2427.0607, 473289587.641154, 62341517, 2, 6, 6.8, 0.0267, 9.993, 654.6407, 19.39, 8.9, 2014-12-31T09:18:40.4562, 4367282.7, 28.31386, 62.23740, 612.2991, 15.312, 102.169, 58.44, 21424, 17277, 25.9 27.17371, 58.42934,2456.8870, 473289587.766154, 62341517, 3, 7, 14.8, 0.0502, 9.993, 623.2369, 19.16, 8.9, 2014-12-31T09:18:40.5812, 4157779.3, 28.31757, 62.23019, 612.4577, 15.319, 102.169, 58.67, 21424, 17282, 26.1 27.17126, 58.42017,2455.7450, 473289587.766154, 62341517, 3, 6, 6.9, 0.0267, 9.993, 624.4459, 19.17, 8.9, 2014-12-31T09:18:40.5812, 4165845.3, 28.31757, 62.23019, 612.4577, 15.319, 102.169, 58.66, 21424, 17283, 26.1 27.12476, 58.24488,2434.1265, 473289587.766154, 62341517, 3, 6, 5.5, 0.0267, 9.993, 647.3457, 19.34, 8.9, 2014-12-31T09:18:40.5812, 4318616.0, 28.31772, 62.23019, 612.4576, 15.319, 102.169, 58.48, 21424, 17284, 26.1 27.17273, 58.40523,2455.1299, 473289587.891154, 62341517, 4, 6, 6.0, 0.0267, 9.993, 625.2904, 19.18, 8.9, 2014-12-31T09:18:40.7062, 4171479.0, 28.32148, 62.22299, 612.6162, 15.326, 102.169, 58.65, 21424, 17288, 28.5 27.15047, 58.32155,2444.7704, 473289587.891154, 62341517, 4, 7, 47.9, 0.0502, 9.993, 636.2618, 19.26, 8.9, 2014-12-31T09:18:40.7062, 4244672.3, 28.32155, 62.22299, 612.6161, 15.326, 102.169, 58.56, 21424, 17289, 28.5 27.10205, 58.13814,2422.3868, 473289587.891154, 62341517, 4, 6, 5.4, 0.0267, 9.993, 659.9871, 19.45, 8.9, 2014-12-31T09:18:40.7062, 4402950.1, 28.32170, 62.22299, 612.6160, 15.325, 102.169, 58.38, 21424, 17290, 28.5 27.17778, 58.40375,2456.1901, 473289588.016154, 62341517, 5, 6, 5.7, 0.0267, 9.993, 624.3612, 19.18, 8.9, 2014-12-31T09:18:40.8312, 4165280.2, 28.32537, 62.21578, 612.7747, 15.332, 102.169, 58.65, 21424, 17292, 26.2 27.15244, 58.30851,2444.4024, 473289588.016154, 62341517, 5, 6, 5.7, 0.0267, 9.993, 636.8457, 19.28, 8.9, 2014-12-31T09:18:40.8312, 4248567.3, 28.32545, 62.21579, 612.7746, 15.332, 102.169, 58.55, 21424, 17293, 26.2 27.14869, 58.29440,2442.6664, 473289588.016154, 62341517, 5, 7, 14.3, 0.0502, 9.993, 638.6849, 19.29, 8.9, 2014-12-31T09:18:40.8312, 4260837.2, 28.32546, 62.21579, 612.7746, 15.332, 102.169, 58.54, 21424, 17294, 26.2 27.12825, 58.21714,2433.2064, 473289588.016154, 62341517, 5, 6, 5.1, 0.0267, 9.993, 648.7103, 19.37, 8.9, 2014-12-31T09:18:40.8312, 4327719.5, 28.32552, 62.21579, 612.7745, 15.332, 102.169, 58.46, 21424, 17295, 26.2 27.15958, 58.31500,2446.4398, 473289588.141154, 62341517, 6, 7, 12.9, 0.0502, 9.993, 634.8812, 19.27, 8.9, 2014-12-31T09:18:40.9562, 4235461.8, 28.32934, 62.20858, 612.9331, 15.339, 102.169, 58.56, 21424, 17300, 29.1 27.12897, 58.19937,2432.2722, 473289588.141154, 62341517, 6, 7, 26.9, 0.0502, 9.993, 649.8955, 19.39, 8.9, 2014-12-31T09:18:40.9562, 4335625.8, 28.32943, 62.20859, 612.9330, 15.339, 102.169, 58.44, 21424, 17301, 29.1 27.12328, 58.17782,2429.6512, 473289588.141154, 62341517, 6, 6, 5.1, 0.0267, 9.993, 652.6743, 19.41, 8.9, 2014-12-31T09:18:40.9562, 4354163.9, 28.32945, 62.20859, 612.9330, 15.339, 102.169, 58.42, 21424, 17302, 29.1 27.11384, 58.14195,2425.3011, 473289588.141154, 62341517, 6, 7, 21.7, 0.0502, 9.993, 657.2871, 19.45, 8.9, 2014-12-31T09:18:40.9562, 4384937.7, 28.32947, 62.20859, 612.9330, 15.339, 102.169, 58.38, 21424, 17303, 29.1 27.17305, 58.34521,2451.4106, 473289588.266154, 62341517, 7, 6, 5.0, 0.0267, 9.993, 629.8096, 19.24, 8.9, 2014-12-31T09:18:41.0812, 4201627.9, 28.33320, 62.20138, 613.0917, 15.346, 102.169, 58.59, 21424, 17305, 25.8 27.17015, 58.33431,2450.0626, 473289588.266154, 62341517, 7, 6, 5.3, 0.0267, 9.993, 631.2375, 19.25, 8.9, 2014-12-31T09:18:41.0812, 4211153.4, 28.33321, 62.20138, 613.0916, 15.346, 102.169, 58.58, 21424, 17306, 25.8 27.15896, 58.29221,2444.8707, 473289588.266154, 62341517, 7, 6, 5.5, 0.0267, 9.993, 636.7377, 19.29, 8.9, 2014-12-31T09:18:41.0812, 4247847.0, 28.33324, 62.20138, 613.0916, 15.346, 102.169, 58.53, 21424, 17307, 25.8 27.15547, 58.27909,2443.2563, 473289588.266154, 62341517, 7, 6, 5.0, 0.0267, 9.993, 638.4482, 19.31, 8.9, 2014-12-31T09:18:41.0812, 4259258.2, 28.33325, 62.20138, 613.0916, 15.346, 102.169, 58.52, 21424, 17308, 25.8 27.14426, 58.23679,2438.0706, 473289588.266154, 62341517, 7, 7, 19.9, 0.0502, 9.993, 643.9438, 19.35, 8.9, 2014-12-31T09:18:41.0812, 4295920.7, 28.33329, 62.20138, 613.0916, 15.346, 102.169, 58.48, 21424, 17309, 25.8 27.12575, 58.16669,2429.5275, 473289588.266154, 62341517, 7, 6, 5.0, 0.0267, 9.993, 653.0005, 19.42, 8.9, 2014-12-31T09:18:41.0812, 4356340.0, 28.33334, 62.20139, 613.0915, 15.346, 102.169, 58.41, 21424, 17310, 25.8 27.15690, 58.26405,2442.6453, 473289588.391154, 62341518, 0, 6, 5.1, 0.0269, 9.993, 639.2899, 19.32, 9.1, 2014-12-31T09:18:41.2062, 4264873.5, 28.33715, 62.19418, 613.2501, 15.353, 102.169, 58.51, 21476, 17314, 26.1 27.12123, 58.12909,2426.1978, 473289588.391154, 62341518, 0, 7, 24.9, 0.0507, 9.993, 656.7267, 19.46, 9.1, 2014-12-31T09:18:41.2062, 4381198.8, 28.33726, 62.19419, 613.2500, 15.353, 102.169, 58.37, 21476, 17315, 26.1 27.17436, 58.30931,2449.4548, 473289588.516155, 62341518, 1, 7, 24.8, 0.0507, 9.993, 632.2692, 19.28, 8.9, 2014-12-31T09:18:41.3312, 4218036.2, 28.34100, 62.18698, 613.4087, 15.360, 102.169, 58.55, 21476, 17320, 25.8 27.13845, 58.17392,2432.8659, 473289588.516155, 62341518, 1, 6, 5.3, 0.0269, 9.993, 649.8509, 19.41, 8.9, 2014-12-31T09:18:41.3312, 4335328.5, 28.34111, 62.18698, 613.4086, 15.360, 102.169, 58.42, 21476, 17321, 25.8 27.13635, 58.16597,2431.8993, 473289588.516155, 62341518, 1, 7, 18.8, 0.0507, 9.993, 650.8759, 19.42, 8.9, 2014-12-31T09:18:41.3312, 4342166.5, 28.34111, 62.18698, 613.4086, 15.360, 102.169, 58.41, 21476, 17322, 25.8 27.12438, 58.12058,2426.3954, 473289588.516155, 62341518, 1, 7, 26.5, 0.0507, 9.993, 656.7128, 19.47, 8.9, 2014-12-31T09:18:41.3312, 4381105.7, 28.34115, 62.18699, 613.4086, 15.360, 102.169, 58.36, 21476, 17323, 25.8 27.17071, 58.27522,2446.4918, 473289588.641154, 62341518, 2, 6, 5.7, 0.0269, 9.993, 635.6028, 19.31, 8.9, 2014-12-31T09:18:41.4562, 4240275.5, 28.34491, 62.17978, 613.5673, 15.367, 102.169, 58.52, 21476, 17330, 25.5 27.16252, 58.24438,2442.7044, 473289588.641154, 62341518, 2, 7, 59.9, 0.0507, 9.993, 639.6164, 19.34, 8.9, 2014-12-31T09:18:41.4562, 4267051.2, 28.34493, 62.17978, 613.5672, 15.367, 102.169, 58.49, 21476, 17331, 25.5 27.14633, 58.18329,2435.2377, 473289588.641154, 62341518, 2, 7, 17.6, 0.0507, 9.993, 647.5314, 19.40, 8.9, 2014-12-31T09:18:41.4562, 4319854.2, 28.34498, 62.17978, 613.5672, 15.367, 102.169, 58.42, 21476, 17332, 25.5 27.18540, 58.31001,2452.0207, 473289588.766154, 62341518, 3, 7, 18.9, 0.0507, 9.993, 629.9391, 19.27, 8.9, 2014-12-31T09:18:41.5812, 4202491.2, 28.34876, 62.17258, 613.7259, 15.373, 102.169, 58.55, 21476, 17336, 26.1 27.17954, 58.28802,2449.3064, 473289588.766154, 62341518, 3, 7, 23.6, 0.0507, 9.993, 632.8147, 19.30, 8.9, 2014-12-31T09:18:41.5812, 4221675.5, 28.34877, 62.17258, 613.7258, 15.373, 102.169, 58.53, 21476, 17337, 26.1 27.17411, 58.26762,2446.7947, 473289588.766154, 62341518, 3, 6, 4.9, 0.0269, 9.993, 635.4762, 19.32, 8.9, 2014-12-31T09:18:41.5812, 4239430.7, 28.34879, 62.17258, 613.7258, 15.373, 102.169, 58.51, 21476, 17338, 26.1 27.16798, 58.24457,2443.9628, 473289588.766154, 62341518, 3, 6, 5.2, 0.0269, 9.993, 638.4773, 19.34, 8.9, 2014-12-31T09:18:41.5812, 4259451.9, 28.34881, 62.17258, 613.7258, 15.373, 102.169, 58.49, 21476, 17339, 26.1 27.16430, 58.23069,2442.2616, 473289588.766154, 62341518, 3, 7, 10.7, 0.0507, 9.993, 640.2803, 19.35, 8.9, 2014-12-31T09:18:41.5812, 4271480.5, 28.34882, 62.17258, 613.7258, 15.373, 102.169, 58.47, 21476, 17340, 26.1 27.15238, 58.18571,2436.7645, 473289588.766154, 62341518, 3, 7, 41.3, 0.0507, 9.993, 646.1076, 19.40, 8.9, 2014-12-31T09:18:41.5812, 4310355.8, 28.34886, 62.17259, 613.7258, 15.373, 102.169, 58.43, 21476, 17341, 26.1 27.13568, 58.12255,2429.0892, 473289588.766154, 62341518, 3, 6, 5.2, 0.0269, 9.993, 654.2467, 19.46, 8.9, 2014-12-31T09:18:41.5812, 4364653.9, 28.34891, 62.17259, 613.7257, 15.373, 102.169, 58.36, 21476, 17342, 26.1 27.12744, 58.09127,2425.3079, 473289588.766154, 62341518, 3, 7, 48.2, 0.0507, 9.993, 658.2576, 19.49, 8.9, 2014-12-31T09:18:41.5812, 4391411.8, 28.34893, 62.17259, 613.7257, 15.373, 102.169, 58.33, 21476, 17343, 26.1 27.20024, 58.34524,2457.6248, 473289588.891154, 62341518, 4, 6, 5.4, 0.0269, 9.993, 624.1967, 19.24, 9.1, 2014-12-31T09:18:41.7062, 4164182.0, 28.35260, 62.16538, 613.8845, 15.380, 102.169, 58.59, 21476, 17346, 26.1 27.19805, 58.33706,2456.6091, 473289588.891154, 62341518, 4, 7, 39.5, 0.0497, 9.993, 625.2724, 19.25, 9.1, 2014-12-31T09:18:41.7062, 4171358.5, 28.35261, 62.16538, 613.8845, 15.380, 102.169, 58.58, 21476, 17347, 26.1 27.17674, 58.25713,2446.7421, 473289588.891154, 62341518, 4, 7, 15.9, 0.0497, 9.993, 635.7263, 19.33, 9.1, 2014-12-31T09:18:41.7062, 4241099.2, 28.35268, 62.16539, 613.8844, 15.380, 102.169, 58.50, 21476, 17348, 26.1 27.11994, 58.04229,2420.6339, 473289588.891154, 62341518, 4, 6, 5.4, 0.0269, 9.993, 663.4127, 19.54, 9.1, 2014-12-31T09:18:41.7062, 4425802.6, 28.35285, 62.16539, 613.8843, 15.380, 102.169, 58.28, 21476, 17349, 26.1 27.19808, 58.31683,2455.3449, 473289589.016155, 62341518, 5, 6, 5.4, 0.0269, 9.993, 626.8055, 19.27, 9.1, 2014-12-31T09:18:41.8312, 4181586.1, 28.35650, 62.15819, 614.0431, 15.387, 102.169, 58.56, 21476, 17352, 26.2 27.17350, 58.22456,2443.9801, 473289589.016155, 62341518, 5, 6, 5.0, 0.0269, 9.993, 638.8481, 19.36, 9.1, 2014-12-31T09:18:41.8312, 4261925.8, 28.35658, 62.15819, 614.0430, 15.387, 102.169, 58.47, 21476, 17353, 26.2 27.14126, 58.10282,2429.1555, 473289589.016155, 62341518, 5, 7, 12.2, 0.0497, 9.993, 654.5675, 19.48, 9.1, 2014-12-31T09:18:41.8312, 4366794.0, 28.35667, 62.15819, 614.0429, 15.387, 102.169, 58.34, 21476, 17354, 26.2 27.13619, 58.08362,2426.8345, 473289589.016155, 62341518, 5, 6, 5.3, 0.0269, 9.993, 657.0297, 19.50, 9.1, 2014-12-31T09:18:41.8312, 4383219.6, 28.35669, 62.15819, 614.0429, 15.387, 102.169, 58.33, 21476, 17355, 26.2 27.14047, 58.07942,2427.5531, 473289589.141155, 62341518, 6, 7, 13.8, 0.0497, 9.993, 656.4631, 19.51, 9.1, 2014-12-31T09:18:41.9562, 4379439.7, 28.36056, 62.15099, 614.2015, 15.394, 102.169, 58.32, 21476, 17360, 26.0 27.18866, 58.24087,2448.4513, 473289589.266154, 62341518, 7, 6, 5.6, 0.0269, 9.993, 634.4983, 19.34, 9.1, 2014-12-31T09:18:42.0812, 4232906.6, 28.36430, 62.14379, 614.3603, 15.401, 102.169, 58.48, 21476, 17365, 25.9 27.17032, 58.17188,2440.0033, 473289589.266154, 62341518, 7, 6, 5.6, 0.0269, 9.993, 643.4537, 19.41, 9.1, 2014-12-31T09:18:42.0812, 4292650.9, 28.36436, 62.14380, 614.3602, 15.401, 102.169, 58.42, 21476, 17366, 25.9 27.14860, 58.08984,2430.0378, 473289589.266154, 62341518, 7, 6, 4.7, 0.0269, 9.993, 654.0228, 19.49, 9.1, 2014-12-31T09:18:42.0812, 4363159.8, 28.36442, 62.14380, 614.3602, 15.401, 102.169, 58.33, 21476, 17367, 25.9 27.16991, 58.10931,2436.0778, 473289589.641155, 62341519, 2, 7, 44.1, 0.0491, 9.993, 648.2026, 19.47, 9.1, 2014-12-31T09:18:42.4562, 4324331.5, 28.37601, 62.12221, 614.8362, 15.422, 102.169, 58.35, 21528, 17376, 25.7 27.14304, 58.00764,2423.8026, 473289589.641155, 62341519, 2, 6, 6.0, 0.0267, 9.993, 661.2270, 19.58, 9.1, 2014-12-31T09:18:42.4562, 4411221.0, 28.37609, 62.12221, 614.8361, 15.422, 102.169, 58.25, 21528, 17377, 25.7 27.13905, 57.99247,2421.9824, 473289589.641155, 62341519, 2, 6, 5.7, 0.0267, 9.993, 663.1590, 19.59, 9.1, 2014-12-31T09:18:42.4562, 4424110.0, 28.37610, 62.12221, 614.8361, 15.422, 102.169, 58.24, 21528, 17378, 25.7 27.17992, 58.12672,2439.4225, 473289589.766154, 62341519, 3, 6, 5.5, 0.0267, 9.993, 644.8504, 19.46, 9.1, 2014-12-31T09:18:42.5812, 4301968.4, 28.37985, 62.11502, 614.9949, 15.428, 102.169, 58.37, 21528, 17380, 26.0 27.15986, 58.05100,2430.2460, 473289589.766154, 62341519, 3, 6, 5.7, 0.0267, 9.993, 654.5852, 19.53, 9.1, 2014-12-31T09:18:42.5812, 4366911.5, 28.37991, 62.11502, 614.9948, 15.428, 102.169, 58.29, 21528, 17381, 26.0 27.18467, 58.12432,2440.3598, 473289589.891154, 62341519, 4, 6, 5.2, 0.0264, 9.993, 644.0516, 19.46, 9.1, 2014-12-31T09:18:42.7062, 4296639.4, 28.38371, 62.10782, 615.1536, 15.435, 102.169, 58.37, 21528, 17385, 26.2 27.18004, 58.10689,2438.2408, 473289589.891154, 62341519, 4, 7, 47.7, 0.0497, 9.993, 646.2991, 19.48, 9.1, 2014-12-31T09:18:42.7062, 4311633.0, 28.38373, 62.10782, 615.1536, 15.435, 102.169, 58.35, 21528, 17386, 26.2 27.17814, 58.09971,2437.3684, 473289589.891154, 62341519, 4, 7, 41.5, 0.0497, 9.993, 647.2246, 19.48, 9.1, 2014-12-31T09:18:42.7062, 4317806.9, 28.38373, 62.10782, 615.1536, 15.435, 102.169, 58.34, 21528, 17387, 26.2 27.22079, 58.23954,2455.7083, 473289590.016154, 62341519, 5, 6, 5.0, 0.0264, 9.993, 627.9737, 19.34, 9.1, 2014-12-31T09:18:42.8312, 4189379.3, 28.38748, 62.10063, 615.3124, 15.442, 102.169, 58.49, 21528, 17390, 26.1 27.21756, 58.22747,2454.2208, 473289590.016154, 62341519, 5, 6, 6.1, 0.0264, 9.993, 629.5503, 19.35, 9.1, 2014-12-31T09:18:42.8312, 4199896.9, 28.38749, 62.10063, 615.3124, 15.442, 102.169, 58.47, 21528, 17391, 26.1 27.19658, 58.14881,2444.5764, 473289590.016154, 62341519, 5, 7, 68.7, 0.0497, 9.993, 639.7750, 19.43, 9.1, 2014-12-31T09:18:42.8312, 4268109.2, 28.38755, 62.10063, 615.3123, 15.442, 102.169, 58.39, 21528, 17392, 26.1 27.17907, 58.08293,2436.5597, 473289590.016154, 62341519, 5, 6, 23.5, 0.0264, 9.993, 648.2779, 19.50, 9.1, 2014-12-31T09:18:42.8312, 4324834.2, 28.38760, 62.10063, 615.3123, 15.442, 102.169, 58.33, 21528, 17393, 26.1 27.21197, 58.18628,2450.3940, 473289590.141155, 62341519, 6, 7, 35.3, 0.0497, 9.993, 633.8015, 19.39, 9.1, 2014-12-31T09:18:42.9562, 4228258.2, 28.39137, 62.09344, 615.4711, 15.449, 102.169, 58.43, 21528, 17398, 26.1 27.15989, 57.99015,2426.5873, 473289590.141155, 62341519, 6, 6, 5.5, 0.0264, 9.993, 659.0564, 19.59, 9.1, 2014-12-31T09:18:42.9562, 4396740.3, 28.39153, 62.09344, 615.4709, 15.449, 102.169, 58.23, 21528, 17399, 26.1 27.20984, 58.15807,2448.1701, 473289590.266155, 62341519, 7, 6, 5.3, 0.0264, 9.993, 636.3544, 19.42, 9.1, 2014-12-31T09:18:43.0812, 4245288.8, 28.39525, 62.08625, 615.6298, 15.456, 102.169, 58.40, 21528, 17403, 26.4 27.23120, 58.21778,2456.7343, 473289590.391155, 62341520, 0, 6, 5.0, 0.0264, 9.993, 627.4695, 19.36, 9.1, 2014-12-31T09:18:43.2062, 4186015.3, 28.39905, 62.07905, 615.7886, 15.463, 102.168, 58.46, 21580, 17410, 27.2 27.19725, 58.09057,2441.1687, 473289590.391155, 62341520, 0, 7, 47.2, 0.0497, 9.993, 643.9751, 19.49, 9.1, 2014-12-31T09:18:43.2062, 4296129.0, 28.39915, 62.07906, 615.7885, 15.463, 102.168, 58.34, 21580, 17411, 27.2 27.19478, 58.08128,2440.0392, 473289590.391155, 62341520, 0, 7, 53.7, 0.0497, 9.993, 645.1733, 19.50, 9.1, 2014-12-31T09:18:43.2062, 4304122.4, 28.39916, 62.07906, 615.7885, 15.463, 102.168, 58.33, 21580, 17412, 27.2 27.18408, 58.04099,2435.1584, 473289590.391155, 62341520, 0, 7, 47.8, 0.0497, 9.993, 650.3519, 19.54, 9.1, 2014-12-31T09:18:43.2062, 4338670.0, 28.39919, 62.07906, 615.7885, 15.463, 102.168, 58.29, 21580, 17413, 27.2 27.19847, 58.07492,2440.4910, 473289590.516155, 62341520, 1, 6, 5.1, 0.0264, 9.993, 644.8892, 19.51, 9.1, 2014-12-31T09:18:43.3312, 4302227.0, 28.40301, 62.07187, 615.9473, 15.470, 102.169, 58.32, 21580, 17420, 25.7 27.22800, 58.16544,2452.7628, 473289590.641155, 62341520, 2, 6, 5.3, 0.0264, 9.993, 632.0684, 19.41, 9.1, 2014-12-31T09:18:43.4562, 4216696.2, 28.40678, 62.06468, 616.1061, 15.477, 102.169, 58.41, 21580, 17424, 25.9 27.20844, 58.09218,2443.8134, 473289590.641155, 62341520, 2, 7, 15.4, 0.0497, 9.993, 641.5598, 19.49, 9.1, 2014-12-31T09:18:43.4562, 4280015.5, 28.40684, 62.06468, 616.1061, 15.477, 102.169, 58.34, 21580, 17425, 25.9 27.18799, 58.01524,2434.4882, 473289590.641155, 62341520, 2, 6, 4.9, 0.0264, 9.993, 651.4543, 19.57, 9.1, 2014-12-31T09:18:43.4562, 4346024.2, 28.40690, 62.06468, 616.1060, 15.477, 102.169, 58.26, 21580, 17426, 25.9 27.20101, 58.04405,2439.1931, 473289590.766154, 62341520, 3, 6, 5.7, 0.0264, 9.993, 646.6570, 19.54, 9.1, 2014-12-31T09:18:43.5812, 4314020.2, 28.41072, 62.05749, 616.2649, 15.483, 102.169, 58.29, 21580, 17431, 26.0 27.24456, 58.18698,2457.8698, 473289590.891154, 62341520, 4, 6, 5.6, 0.0267, 9.993, 627.0425, 19.39, 9.1, 2014-12-31T09:18:43.7062, 4183166.9, 28.41445, 62.05030, 616.4238, 15.490, 102.169, 58.44, 21580, 17434, 26.1 27.24264, 58.17982,2456.9890, 473289590.891154, 62341520, 4, 6, 5.8, 0.0267, 9.993, 627.9763, 19.40, 9.1, 2014-12-31T09:18:43.7062, 4189396.3, 28.41446, 62.05030, 616.4238, 15.490, 102.169, 58.43, 21580, 17435, 26.1 27.19803, 58.01263,2436.6128, 473289590.891154, 62341520, 4, 7, 46.1, 0.0497, 9.993, 649.5907, 19.57, 9.1, 2014-12-31T09:18:43.7062, 4333592.0, 28.41459, 62.05030, 616.4237, 15.490, 102.169, 58.26, 21580, 17436, 26.1 27.19560, 58.00347,2435.5070, 473289590.891154, 62341520, 4, 7, 47.3, 0.0497, 9.993, 650.7643, 19.58, 9.1, 2014-12-31T09:18:43.7062, 4341421.2, 28.41460, 62.05030, 616.4237, 15.490, 102.169, 58.25, 21580, 17437, 26.1 27.17009, 57.90711,2423.9370, 473289590.891154, 62341520, 4, 6, 4.8, 0.0267, 9.993, 663.0483, 19.67, 9.1, 2014-12-31T09:18:43.7062, 4423370.8, 28.41467, 62.05031, 616.4236, 15.490, 102.169, 58.15, 21580, 17438, 26.1 27.23892, 58.14580,2454.0416, 473289591.016155, 62341520, 5, 6, 5.4, 0.0267, 9.993, 631.2959, 19.43, 9.1, 2014-12-31T09:18:43.8312, 4211542.3, 28.41832, 62.04311, 616.5826, 15.497, 102.169, 58.39, 21580, 17440, 26.0 27.22999, 58.11239,2449.9534, 473289591.016155, 62341520, 5, 7, 18.9, 0.0497, 9.993, 635.6317, 19.47, 9.1, 2014-12-31T09:18:43.8312, 4240467.5, 28.41835, 62.04311, 616.5826, 15.497, 102.169, 58.36, 21580, 17441, 26.0 27.24792, 58.15925,2456.9211, 473289591.141154, 62341520, 6, 7, 27.6, 0.0497, 9.993, 628.4370, 19.42, 9.1, 2014-12-31T09:18:43.9562, 4192470.0, 28.42215, 62.03592, 616.7414, 15.504, 102.169, 58.41, 21580, 17445, 26.2 27.22347, 58.06784,2445.7480, 473289591.141154, 62341520, 6, 6, 5.0, 0.0267, 9.993, 640.2877, 19.51, 9.1, 2014-12-31T09:18:43.9562, 4271528.8, 28.42222, 62.03593, 616.7414, 15.504, 102.169, 58.32, 21580, 17446, 26.2 27.21875, 58.05013,2443.5958, 473289591.141154, 62341520, 6, 7, 17.0, 0.0497, 9.993, 642.5712, 19.53, 9.1, 2014-12-31T09:18:43.9562, 4286762.7, 28.42223, 62.03593, 616.7414, 15.504, 102.169, 58.30, 21580, 17447, 26.2 27.20806, 58.01000,2438.7345, 473289591.141154, 62341520, 6, 6, 5.8, 0.0267, 9.993, 647.7300, 19.57, 9.1, 2014-12-31T09:18:43.9562, 4321178.3, 28.42227, 62.03593, 616.7413, 15.504, 102.169, 58.26, 21580, 17448, 26.2 27.17431, 57.88262,2423.4386, 473289591.141154, 62341520, 6, 7, 61.4, 0.0497, 9.993, 663.9706, 19.70, 9.1, 2014-12-31T09:18:43.9562, 4429523.7, 28.42237, 62.03593, 616.7413, 15.504, 102.169, 58.13, 21580, 17449, 26.2 27.19844, 57.95359,2433.1509, 473289591.266154, 62341520, 7, 7, 21.1, 0.0497, 9.993, 653.8528, 19.63, 9.1, 2014-12-31T09:18:44.0812, 4362025.5, 28.42614, 62.02874, 616.9002, 15.511, 102.169, 58.20, 21580, 17452, 26.2 27.19605, 57.94458,2432.0683, 473289591.266154, 62341520, 7, 7, 19.8, 0.0497, 9.993, 655.0023, 19.64, 9.1, 2014-12-31T09:18:44.0812, 4369694.2, 28.42615, 62.02874, 616.9002, 15.511, 102.169, 58.19, 21580, 17453, 26.2 27.24688, 58.11513,2453.9678, 473289591.391155, 62341521, 0, 7, 35.3, 0.0497, 9.993, 631.9580, 19.46, 9.2, 2014-12-31T09:18:44.2062, 4215959.4, 28.42985, 62.02155, 617.0592, 15.517, 102.169, 58.36, 21633, 17455, 26.0 27.18390, 57.87849,2425.3683, 473289591.391155, 62341521, 0, 6, 5.2, 0.0264, 9.993, 662.3139, 19.70, 9.2, 2014-12-31T09:18:44.2062, 4418471.5, 28.43004, 62.02156, 617.0590, 15.517, 102.169, 58.13, 21633, 17456, 26.0 27.23587, 58.05388,2447.7202, 473289591.516155, 62341521, 1, 7, 12.2, 0.0497, 9.993, 638.7807, 19.52, 9.1, 2014-12-31T09:18:44.3312, 4261474.9, 28.43373, 62.01437, 617.2180, 15.524, 102.169, 58.30, 21633, 17457, 26.1 27.22692, 58.02034,2443.6466, 473289591.516155, 62341521, 1, 7, 18.5, 0.0497, 9.993, 643.1033, 19.56, 9.1, 2014-12-31T09:18:44.3312, 4290312.4, 28.43375, 62.01437, 617.2180, 15.524, 102.169, 58.27, 21633, 17458, 26.1 27.22516, 58.01373,2442.8455, 473289591.516155, 62341521, 1, 6, 7.6, 0.0264, 9.993, 643.9535, 19.56, 9.1, 2014-12-31T09:18:44.3312, 4295984.4, 28.43376, 62.01437, 617.2180, 15.524, 102.169, 58.26, 21633, 17459, 26.1 27.20910, 57.95342,2435.5631, 473289591.516155, 62341521, 1, 6, 5.2, 0.0264, 9.993, 651.6838, 19.63, 9.1, 2014-12-31T09:18:44.3312, 4347555.1, 28.43381, 62.01437, 617.2179, 15.524, 102.169, 58.20, 21633, 17460, 26.1 27.25096, 58.09017,2453.3686, 473289591.641155, 62341521, 2, 6, 5.6, 0.0264, 9.993, 632.9831, 19.49, 9.1, 2014-12-31T09:18:44.4562, 4222798.0, 28.43753, 62.00718, 617.3769, 15.531, 102.169, 58.34, 21633, 17467, 26.2 27.24561, 58.07016,2450.9263, 473289591.641155, 62341521, 2, 6, 5.1, 0.0264, 9.993, 635.5741, 19.51, 9.1, 2014-12-31T09:18:44.4562, 4240083.1, 28.43754, 62.00719, 617.3769, 15.531, 102.169, 58.32, 21633, 17468, 26.2 27.21096, 57.94025,2435.1955, 473289591.641155, 62341521, 2, 6, 5.0, 0.0264, 9.993, 652.2701, 19.64, 9.1, 2014-12-31T09:18:44.4562, 4351466.3, 28.43764, 62.00719, 617.3768, 15.531, 102.169, 58.19, 21633, 17469, 26.2 27.20877, 57.93200,2434.2031, 473289591.641155, 62341521, 2, 6, 4.7, 0.0264, 9.993, 653.3238, 19.65, 9.1, 2014-12-31T09:18:44.4562, 4358495.8, 28.43765, 62.00719, 617.3768, 15.531, 102.169, 58.18, 21633, 17470, 26.2 27.23069, 57.99422,2442.9232, 473289591.766154, 62341521, 3, 7, 46.3, 0.0497, 9.993, 644.2621, 19.58, 9.1, 2014-12-31T09:18:44.5812, 4298042.9, 28.44143, 62.00000, 617.5358, 15.538, 102.169, 58.24, 21633, 17474, 26.1 27.26245, 58.09283,2456.1455, 473289591.891155, 62341521, 4, 7, 22.1, 0.0497, 9.993, 630.4271, 19.48, 9.1, 2014-12-31T09:18:44.7062, 4205745.8, 28.44517, 61.99282, 617.6948, 15.545, 102.169, 58.34, 21633, 17479, 26.2 27.23306, 57.96291,2441.5756, 473289592.016154, 62341521, 5, 6, 5.5, 0.0264, 9.993, 646.0839, 19.61, 9.1, 2014-12-31T09:18:44.8312, 4310196.4, 28.44910, 61.98564, 617.8537, 15.552, 102.169, 58.21, 21633, 17480, 26.8 27.22646, 57.93813,2438.5869, 473289592.016154, 62341521, 5, 6, 5.0, 0.0264, 9.993, 649.2570, 19.64, 9.1, 2014-12-31T09:18:44.8312, 4331365.5, 28.44911, 61.98564, 617.8536, 15.552, 102.169, 58.19, 21633, 17481, 26.8 27.19952, 57.83668,2426.4345, 473289592.016154, 62341521, 5, 6, 4.9, 0.0264, 9.993, 662.1645, 19.74, 9.1, 2014-12-31T09:18:44.8312, 4417474.4, 28.44919, 61.98564, 617.8536, 15.552, 102.169, 58.08, 21633, 17482, 26.8 27.19675, 57.82622,2425.1893, 473289592.016154, 62341521, 5, 6, 5.0, 0.0264, 9.993, 663.4876, 19.75, 9.1, 2014-12-31T09:18:44.8312, 4426301.1, 28.44920, 61.98564, 617.8536, 15.552, 102.169, 58.07, 21633, 17483, 26.8 27.24603, 57.99141,2446.2418, 473289592.141155, 62341521, 6, 7, 20.8, 0.0497, 9.993, 641.3263, 19.59, 9.1, 2014-12-31T09:18:44.9562, 4278457.1, 28.45289, 61.97846, 618.0126, 15.558, 102.169, 58.24, 21633, 17486, 25.6 27.21233, 57.86488,2431.0109, 473289592.141155, 62341521, 6, 6, 5.0, 0.0264, 9.993, 657.4993, 19.71, 9.1, 2014-12-31T09:18:44.9562, 4386351.5, 28.45299, 61.97846, 618.0126, 15.558, 102.169, 58.11, 21633, 17487, 25.6 27.19410, 57.79603,2422.8086, 473289592.141155, 62341521, 6, 7, 14.8, 0.0497, 9.993, 666.2143, 19.78, 9.1, 2014-12-31T09:18:44.9562, 4444492.1, 28.45304, 61.97846, 618.0125, 15.558, 102.169, 58.04, 21633, 17488, 25.6 27.26842, 58.05493,2455.1883, 473289592.266155, 62341521, 7, 7, 40.8, 0.0497, 9.993, 632.0272, 19.52, 9.1, 2014-12-31T09:18:45.0812, 4216420.4, 28.45666, 61.97127, 618.1717, 15.565, 102.169, 58.31, 21633, 17491, 26.0 27.24488, 57.96703,2444.5086, 473289592.266155, 62341521, 7, 7, 46.0, 0.0497, 9.993, 643.3616, 19.61, 9.1, 2014-12-31T09:18:45.0812, 4292035.7, 28.45673, 61.97128, 618.1716, 15.565, 102.169, 58.22, 21633, 17492, 26.0 27.25319, 57.97806,2447.0618, 473289592.391154, 62341522, 0, 7, 15.7, 0.0497, 9.993, 640.8469, 19.60, 9.1, 2014-12-31T09:18:45.2062, 4275258.8, 28.46053, 61.96409, 618.3306, 15.572, 102.169, 58.23, 21685, 17495, 25.9 27.22876, 57.88650,2436.0252, 473289592.391154, 62341522, 0, 7, 23.5, 0.0497, 9.993, 652.5657, 19.69, 9.1, 2014-12-31T09:18:45.2062, 4353438.5, 28.46060, 61.96410, 618.3305, 15.572, 102.169, 58.14, 21685, 17496, 25.9 27.21361, 57.82949,2429.2058, 473289592.391154, 62341522, 0, 6, 5.3, 0.0267, 9.993, 659.8102, 19.75, 9.1, 2014-12-31T09:18:45.2062, 4401768.5, 28.46065, 61.96410, 618.3305, 15.572, 102.169, 58.08, 21685, 17497, 25.9 27.25530, 57.96591,2446.8113, 473289592.516155, 62341522, 1, 6, 4.7, 0.0267, 9.993, 641.3085, 19.61, 9.1, 2014-12-31T09:18:45.3312, 4278338.8, 28.46435, 61.95692, 618.4896, 15.579, 102.169, 58.22, 21685, 17499, 26.5 27.25098, 57.94973,2444.8550, 473289592.516155, 62341522, 1, 6, 5.6, 0.0267, 9.993, 643.3855, 19.63, 9.1, 2014-12-31T09:18:45.3312, 4292194.8, 28.46437, 61.95692, 618.4896, 15.579, 102.169, 58.20, 21685, 17500, 26.5 27.24841, 57.94012,2443.6934, 473289592.516155, 62341522, 1, 6, 5.7, 0.0267, 9.993, 644.6187, 19.64, 9.1, 2014-12-31T09:18:45.3312, 4300422.0, 28.46437, 61.95692, 618.4896, 15.579, 102.169, 58.19, 21685, 17501, 26.5 27.23912, 57.90532,2439.5005, 473289592.516155, 62341522, 1, 6, 5.4, 0.0267, 9.993, 649.0712, 19.67, 9.1, 2014-12-31T09:18:45.3312, 4330125.5, 28.46440, 61.95692, 618.4896, 15.579, 102.169, 58.16, 21685, 17502, 26.5 27.23765, 57.89979,2438.8355, 473289592.516155, 62341522, 1, 7, 28.3, 0.0497, 9.993, 649.7775, 19.68, 9.1, 2014-12-31T09:18:45.3312, 4334837.3, 28.46441, 61.95692, 618.4896, 15.579, 102.169, 58.15, 21685, 17503, 26.5 27.22846, 57.86530,2434.6976, 473289592.516155, 62341522, 1, 6, 5.4, 0.0267, 9.993, 654.1725, 19.71, 9.1, 2014-12-31T09:18:45.3312, 4364157.8, 28.46443, 61.95692, 618.4895, 15.579, 102.169, 58.12, 21685, 17504, 26.5 27.22034, 57.83472,2431.0410, 473289592.516155, 62341522, 1, 6, 6.9, 0.0267, 9.993, 658.0573, 19.74, 9.1, 2014-12-31T09:18:45.3312, 4390073.9, 28.46446, 61.95692, 618.4895, 15.579, 102.169, 58.08, 21685, 17505, 26.5 27.20387, 57.77260,2423.6495, 473289592.516155, 62341522, 1, 7, 24.1, 0.0497, 9.993, 665.9120, 19.81, 9.1, 2014-12-31T09:18:45.3312, 4442475.0, 28.46450, 61.95692, 618.4895, 15.579, 102.169, 58.02, 21685, 17506, 26.5 27.21895, 57.80941,2429.2338, 473289592.641154, 62341522, 2, 6, 5.0, 0.0267, 9.993, 660.1744, 19.77, 9.1, 2014-12-31T09:18:45.4562, 4404197.9, 28.46829, 61.94974, 618.6485, 15.586, 102.169, 58.06, 21685, 17509, 26.0 27.20078, 57.74080,2421.0897, 473289592.641154, 62341522, 2, 7, 19.6, 0.0497, 9.993, 668.8306, 19.84, 9.1, 2014-12-31T09:18:45.4562, 4461945.5, 28.46834, 61.94974, 618.6485, 15.586, 102.169, 57.99, 21685, 17510, 26.0 27.27357, 57.99404,2452.6644, 473289592.766154, 62341522, 3, 7, 38.9, 0.0497, 9.993, 635.4869, 19.58, 9.1, 2014-12-31T09:18:45.5812, 4239500.8, 28.47195, 61.94256, 618.8077, 15.593, 102.169, 58.25, 21685, 17513, 25.9 27.27244, 57.98981,2452.1513, 473289592.766154, 62341522, 3, 7, 15.4, 0.0497, 9.993, 636.0315, 19.59, 9.1, 2014-12-31T09:18:45.5812, 4243134.1, 28.47195, 61.94256, 618.8077, 15.593, 102.169, 58.24, 21685, 17514, 25.9 27.26008, 57.94371,2446.5644, 473289592.766154, 62341522, 3, 6, 5.0, 0.0267, 9.993, 641.9624, 19.63, 9.1, 2014-12-31T09:18:45.5812, 4282700.9, 28.47199, 61.94256, 618.8076, 15.593, 102.169, 58.20, 21685, 17515, 25.9 27.24298, 57.87967,2438.8490, 473289592.766154, 62341522, 3, 6, 5.2, 0.0267, 9.993, 650.1559, 19.70, 9.1, 2014-12-31T09:18:45.5812, 4337361.5, 28.47204, 61.94256, 618.8076, 15.593, 102.169, 58.13, 21685, 17516, 25.9 27.28390, 58.01249,2456.1328, 473289592.891155, 62341522, 4, 6, 5.1, 0.0267, 9.993, 632.0012, 19.56, 9.1, 2014-12-31T09:18:45.7062, 4216246.8, 28.47574, 61.93538, 618.9667, 15.600, 102.169, 58.27, 21685, 17519, 25.9 27.24717, 57.87535,2439.5443, 473289592.891155, 62341522, 4, 7, 14.5, 0.0497, 9.993, 649.6138, 19.70, 9.1, 2014-12-31T09:18:45.7062, 4333745.2, 28.47585, 61.93538, 618.9667, 15.600, 102.169, 58.13, 21685, 17520, 25.9 27.25664, 57.89080,2442.6168, 473289593.016154, 62341522, 5, 7, 24.9, 0.0497, 9.993, 646.5467, 19.68, 9.1, 2014-12-31T09:18:45.8312, 4313284.1, 28.47964, 61.92820, 619.1257, 15.606, 102.169, 58.14, 21685, 17524, 25.9 27.25505, 57.86483,2440.7092, 473289593.141155, 62341522, 6, 7, 25.9, 0.0497, 9.993, 648.7693, 19.71, 9.1, 2014-12-31T09:18:45.9562, 4328111.5, 28.48346, 61.92103, 619.2848, 15.613, 102.169, 58.12, 21685, 17526, 25.8 27.21512, 57.71463,2422.8160, 473289593.141155, 62341522, 6, 7, 16.2, 0.0497, 9.993, 667.7857, 19.86, 9.1, 2014-12-31T09:18:45.9562, 4454974.8, 28.48358, 61.92103, 619.2847, 15.613, 102.169, 57.96, 21685, 17527, 25.8 27.29403, 57.99029,2457.0962, 473289593.266154, 62341522, 7, 7, 42.1, 0.0497, 9.993, 631.5648, 19.58, 9.1, 2014-12-31T09:18:46.0812, 4213335.6, 28.48716, 61.91385, 619.4440, 15.620, 102.168, 58.24, 21685, 17530, 26.1 27.27379, 57.91492,2447.9565, 473289593.266154, 62341522, 7, 6, 5.3, 0.0267, 9.993, 641.2683, 19.66, 9.1, 2014-12-31T09:18:46.0812, 4278070.1, 28.48722, 61.91385, 619.4439, 15.620, 102.168, 58.17, 21685, 17531, 26.1 27.25802, 57.83597,2439.6730, 473289593.391155, 62341523, 0, 6, 5.9, 0.0264, 9.993, 650.2633, 19.74, 9.1, 2014-12-31T09:18:46.2062, 4338077.8, 28.49108, 61.90668, 619.6030, 15.627, 102.168, 58.09, 21738, 17539, 26.3 27.24977, 57.80502,2435.9699, 473289593.391155, 62341523, 0, 6, 5.1, 0.0264, 9.993, 654.1980, 19.77, 9.1, 2014-12-31T09:18:46.2062, 4364327.5, 28.49110, 61.90668, 619.6029, 15.627, 102.168, 58.06, 21738, 17540, 26.3 27.23963, 57.76693,2431.4298, 473289593.391155, 62341523, 0, 6, 5.8, 0.0264, 9.993, 659.0232, 19.81, 9.1, 2014-12-31T09:18:46.2062, 4396517.7, 28.49113, 61.90668, 619.6029, 15.627, 102.168, 58.02, 21738, 17541, 26.3 27.21625, 57.67880,2420.9924, 473289593.391155, 62341523, 0, 7, 15.0, 0.0491, 9.993, 670.1204, 19.90, 9.1, 2014-12-31T09:18:46.2062, 4470550.0, 28.49120, 61.90668, 619.6029, 15.627, 102.168, 57.93, 21738, 17542, 26.3 27.29481, 57.95330,2455.0384, 473289593.516155, 62341523, 1, 6, 4.8, 0.0264, 9.993, 634.1402, 19.62, 9.1, 2014-12-31T09:18:46.3312, 4230516.3, 28.49478, 61.89950, 619.7622, 15.634, 102.168, 58.21, 21738, 17549, 25.8 27.26943, 57.85867,2443.6085, 473289593.516155, 62341523, 1, 6, 5.2, 0.0264, 9.993, 646.2785, 19.72, 9.1, 2014-12-31T09:18:46.3312, 4311494.4, 28.49486, 61.89950, 619.7621, 15.634, 102.168, 58.11, 21738, 17550, 25.8 27.29309, 57.92698,2453.0643, 473289593.641155, 62341523, 2, 7, 15.1, 0.0491, 9.993, 636.4317, 19.65, 9.1, 2014-12-31T09:18:46.4562, 4245803.8, 28.49859, 61.89233, 619.9213, 15.641, 102.168, 58.18, 21738, 17555, 26.4 27.28520, 57.89759,2449.5098, 473289593.641155, 62341523, 2, 7, 36.5, 0.0491, 9.993, 640.2063, 19.68, 9.1, 2014-12-31T09:18:46.4562, 4270985.4, 28.49862, 61.89233, 619.9213, 15.641, 102.168, 58.15, 21738, 17556, 26.4 27.26121, 57.80797,2438.7394, 473289593.641155, 62341523, 2, 6, 5.0, 0.0264, 9.993, 651.6481, 19.77, 9.1, 2014-12-31T09:18:46.4562, 4347316.6, 28.49869, 61.89233, 619.9212, 15.641, 102.168, 58.06, 21738, 17557, 26.4 27.24696, 57.75450,2432.3618, 473289593.641155, 62341523, 2, 7, 27.4, 0.0491, 9.993, 658.4264, 19.82, 9.1, 2014-12-31T09:18:46.4562, 4392536.0, 28.49873, 61.89233, 619.9212, 15.641, 102.168, 58.01, 21738, 17558, 26.4 27.24337, 57.74098,2430.7543, 473289593.641155, 62341523, 2, 6, 5.3, 0.0264, 9.993, 660.1353, 19.83, 9.1, 2014-12-31T09:18:46.4562, 4403936.4, 28.49874, 61.89233, 619.9212, 15.641, 102.168, 57.99, 21738, 17559, 26.4 27.29993, 57.93252,2454.9519, 473289593.766155, 62341523, 3, 6, 6.0, 0.0264, 9.993, 634.6230, 19.64, 9.2, 2014-12-31T09:18:46.5812, 4233737.3, 28.50238, 61.88515, 620.0804, 15.648, 102.168, 58.19, 21738, 17564, 25.4 27.29240, 57.90451,2451.5601, 473289593.766155, 62341523, 3, 6, 5.2, 0.0264, 9.993, 638.2247, 19.67, 9.2, 2014-12-31T09:18:46.5812, 4257765.5, 28.50240, 61.88515, 620.0804, 15.648, 102.168, 58.16, 21738, 17565, 25.4 27.26602, 57.80601,2439.7134, 473289593.766155, 62341523, 3, 6, 5.1, 0.0264, 9.993, 650.8097, 19.77, 9.2, 2014-12-31T09:18:46.5812, 4341723.2, 28.50248, 61.88515, 620.0804, 15.648, 102.168, 58.06, 21738, 17566, 25.4 27.25393, 57.76070,2434.3047, 473289593.766155, 62341523, 3, 6, 5.3, 0.0264, 9.993, 656.5581, 19.81, 9.2, 2014-12-31T09:18:46.5812, 4380072.0, 28.50251, 61.88516, 620.0803, 15.648, 102.168, 58.01, 21738, 17567, 25.4 27.24701, 57.73469,2431.2121, 473289593.766155, 62341523, 3, 7, 23.3, 0.0491, 9.993, 659.8456, 19.84, 9.2, 2014-12-31T09:18:46.5812, 4402004.1, 28.50253, 61.88516, 620.0803, 15.648, 102.168, 57.99, 21738, 17568, 25.4 27.22991, 57.67031,2423.5915, 473289593.766155, 62341523, 3, 6, 5.7, 0.0264, 9.993, 667.9490, 19.91, 9.2, 2014-12-31T09:18:46.5812, 4456063.8, 28.50258, 61.88516, 620.0803, 15.648, 102.168, 57.92, 21738, 17569, 25.4 27.30709, 57.93920,2456.9788, 473289593.891155, 62341523, 4, 7, 38.4, 0.0491, 9.993, 632.6664, 19.63, 9.1, 2014-12-31T09:18:46.7062, 4220684.4, 28.50616, 61.87798, 620.2396, 15.654, 102.168, 58.19, 21738, 17572, 27.6 27.30636, 57.93652,2456.6534, 473289593.891155, 62341523, 4, 6, 6.6, 0.0264, 9.993, 633.0118, 19.64, 9.1, 2014-12-31T09:18:46.7062, 4222988.9, 28.50616, 61.87798, 620.2396, 15.654, 102.168, 58.19, 21738, 17573, 27.6 27.25769, 57.75484,2434.8120, 473289593.891155, 62341523, 4, 6, 5.2, 0.0264, 9.993, 656.2157, 19.82, 9.1, 2014-12-31T09:18:46.7062, 4377787.9, 28.50631, 61.87798, 620.2395, 15.654, 102.168, 58.01, 21738, 17574, 27.6 27.24350, 57.70153,2428.4818, 473289593.891155, 62341523, 4, 7, 21.2, 0.0491, 9.993, 662.9458, 19.87, 9.1, 2014-12-31T09:18:46.7062, 4422686.0, 28.50635, 61.87798, 620.2394, 15.654, 102.168, 57.95, 21738, 17575, 27.6 27.31446, 57.92683,2457.9099, 473289594.141154, 62341523, 6, 7, 46.1, 0.0491, 9.993, 632.0686, 19.65, 9.1, 2014-12-31T09:18:46.9562, 4216696.5, 28.51374, 61.86364, 620.5580, 15.668, 102.168, 58.18, 21738, 17583, 25.7 27.31421, 57.92591,2457.7986, 473289594.141154, 62341523, 6, 7, 72.3, 0.0491, 9.993, 632.1869, 19.65, 9.1, 2014-12-31T09:18:46.9562, 4217485.1, 28.51374, 61.86364, 620.5580, 15.668, 102.168, 58.18, 21738, 17584, 25.7 27.28854, 57.83041,2446.2664, 473289594.141154, 62341523, 6, 6, 5.1, 0.0264, 9.993, 644.4359, 19.74, 9.1, 2014-12-31T09:18:46.9562, 4299201.5, 28.51382, 61.86364, 620.5579, 15.668, 102.168, 58.08, 21738, 17585, 25.7 27.28622, 57.82172,2445.2229, 473289594.141154, 62341523, 6, 7, 14.5, 0.0491, 9.993, 645.5445, 19.75, 9.1, 2014-12-31T09:18:46.9562, 4306597.8, 28.51382, 61.86364, 620.5579, 15.668, 102.168, 58.08, 21738, 17586, 25.7 27.23826, 57.64185,2423.8328, 473289594.141154, 62341523, 6, 7, 35.7, 0.0491, 9.993, 668.2852, 19.93, 9.1, 2014-12-31T09:18:46.9562, 4458307.0, 28.51396, 61.86364, 620.5578, 15.668, 102.168, 57.89, 21738, 17587, 25.7 27.29132, 57.82088,2446.3319, 473289594.266154, 62341523, 7, 6, 5.7, 0.0264, 9.993, 644.5625, 19.75, 9.1, 2014-12-31T09:18:47.0812, 4300046.2, 28.51761, 61.85647, 620.7171, 15.675, 102.168, 58.08, 21738, 17591, 25.9 27.28913, 57.81269,2445.3481, 473289594.266154, 62341523, 7, 6, 5.9, 0.0264, 9.993, 645.6078, 19.76, 9.1, 2014-12-31T09:18:47.0812, 4307019.9, 28.51761, 61.85647, 620.7171, 15.675, 102.168, 58.07, 21738, 17592, 25.9 27.26938, 57.73887,2436.5242, 473289594.266154, 62341523, 7, 7, 21.5, 0.0491, 9.993, 654.9862, 19.83, 9.1, 2014-12-31T09:18:47.0812, 4369585.8, 28.51767, 61.85647, 620.7170, 15.675, 102.168, 57.99, 21738, 17593, 25.9 27.26426, 57.71965,2434.2385, 473289594.266154, 62341523, 7, 6, 5.8, 0.0264, 9.993, 657.4164, 19.85, 9.1, 2014-12-31T09:18:47.0812, 4385797.9, 28.51769, 61.85647, 620.7170, 15.675, 102.168, 57.97, 21738, 17594, 25.9 27.25997, 57.70357,2432.3293, 473289594.266154, 62341523, 7, 7, 39.7, 0.0491, 9.993, 659.4463, 19.87, 9.1, 2014-12-31T09:18:47.0812, 4399340.1, 28.51770, 61.85647, 620.7170, 15.675, 102.168, 57.96, 21738, 17595, 25.9 27.25673, 57.69140,2430.8866, 473289594.266154, 62341523, 7, 7, 32.5, 0.0491, 9.993, 660.9805, 19.88, 9.1, 2014-12-31T09:18:47.0812, 4409574.9, 28.51771, 61.85647, 620.7170, 15.675, 102.168, 57.94, 21738, 17596, 25.9 27.23893, 57.62441,2422.9782, 473289594.266154, 62341523, 7, 6, 5.1, 0.0264, 9.993, 669.3922, 19.95, 9.1, 2014-12-31T09:18:47.0812, 4465691.8, 28.51776, 61.85647, 620.7170, 15.675, 102.168, 57.88, 21738, 17597, 25.9 27.31662, 57.89513,2456.4975, 473289594.391155, 62341524, 0, 7, 40.3, 0.0491, 9.993, 633.9596, 19.68, 9.1, 2014-12-31T09:18:47.2062, 4229311.8, 28.52133, 61.84930, 620.8764, 15.682, 102.168, 58.15, 21790, 17601, 26.1 27.29564, 57.81709,2447.0856, 473289594.391155, 62341524, 0, 7, 21.9, 0.0491, 9.993, 643.9580, 19.76, 9.1, 2014-12-31T09:18:47.2062, 4296013.2, 28.52139, 61.84930, 620.8763, 15.682, 102.168, 58.07, 21790, 17602, 26.1 27.28313, 57.77041,2441.4928, 473289594.391155, 62341524, 0, 6, 5.3, 0.0261, 9.993, 649.9015, 19.80, 9.1, 2014-12-31T09:18:47.2062, 4335664.0, 28.52143, 61.84930, 620.8763, 15.682, 102.168, 58.02, 21790, 17603, 26.1 27.24554, 57.62937,2424.7586, 473289594.391155, 62341524, 0, 6, 5.5, 0.0261, 9.993, 667.6958, 19.94, 9.1, 2014-12-31T09:18:47.2062, 4454374.7, 28.52153, 61.84930, 620.8762, 15.682, 102.169, 57.88, 21790, 17604, 26.1 27.27912, 57.73555,2438.5364, 473289594.516154, 62341524, 1, 7, 45.4, 0.0491, 9.993, 653.2408, 19.84, 9.1, 2014-12-31T09:18:47.3312, 4357941.3, 28.52523, 61.84213, 621.0355, 15.688, 102.169, 57.99, 21790, 17607, 25.9 27.25117, 57.63063,2426.1047, 473289594.516154, 62341524, 1, 6, 5.2, 0.0261, 9.993, 666.4615, 19.94, 9.1, 2014-12-31T09:18:47.3312, 4446140.3, 28.52531, 61.84213, 621.0354, 15.688, 102.169, 57.88, 21790, 17608, 25.9 27.24869, 57.62130,2425.0047, 473289594.516154, 62341524, 1, 6, 5.0, 0.0261, 9.993, 667.6317, 19.95, 9.1, 2014-12-31T09:18:47.3312, 4453947.0, 28.52532, 61.84213, 621.0354, 15.688, 102.169, 57.87, 21790, 17609, 25.9 27.24327, 57.60090,2422.6053, 473289594.516154, 62341524, 1, 7, 16.3, 0.0491, 9.993, 670.1846, 19.97, 9.1, 2014-12-31T09:18:47.3312, 4470977.8, 28.52533, 61.84213, 621.0354, 15.688, 102.169, 57.85, 21790, 17610, 25.9 27.31027, 57.83186,2451.2798, 473289594.641154, 62341524, 2, 7, 36.4, 0.0491, 9.993, 639.8937, 19.74, 8.9, 2014-12-31T09:18:47.4562, 4268899.4, 28.52893, 61.83496, 621.1948, 15.695, 102.169, 58.09, 21790, 17612, 25.8 27.27498, 57.70014,2435.5269, 473289594.641154, 62341524, 2, 6, 7.9, 0.0261, 9.993, 656.6375, 19.87, 8.9, 2014-12-31T09:18:47.4562, 4380601.8, 28.52903, 61.83496, 621.1947, 15.695, 102.169, 57.95, 21790, 17613, 25.8 27.27199, 57.68893,2434.1969, 473289594.641154, 62341524, 2, 6, 5.1, 0.0261, 9.993, 658.0518, 19.88, 8.9, 2014-12-31T09:18:47.4562, 4390037.1, 28.52904, 61.83496, 621.1947, 15.695, 102.169, 57.94, 21790, 17614, 25.8 27.24428, 57.58476,2421.9050, 473289594.641154, 62341524, 2, 7, 33.8, 0.0491, 9.993, 671.1277, 19.99, 8.9, 2014-12-31T09:18:47.4562, 4477269.5, 28.52912, 61.83496, 621.1946, 15.695, 102.169, 57.84, 21790, 17615, 25.8 27.30477, 57.79158,2447.6462, 473289594.766154, 62341524, 3, 6, 5.1, 0.0261, 9.993, 643.9509, 19.78, 9.1, 2014-12-31T09:18:47.5812, 4295966.0, 28.53273, 61.82779, 621.3540, 15.702, 102.169, 58.05, 21790, 17619, 25.8 27.28794, 57.72880,2440.1389, 473289594.766154, 62341524, 3, 6, 5.2, 0.0261, 9.993, 651.9307, 19.84, 9.1, 2014-12-31T09:18:47.5812, 4349201.4, 28.53278, 61.82779, 621.3540, 15.702, 102.169, 57.98, 21790, 17620, 25.8 27.27608, 57.68439,2434.8583, 473289594.766154, 62341524, 3, 6, 5.2, 0.0261, 9.993, 657.5456, 19.89, 9.1, 2014-12-31T09:18:47.5812, 4386659.6, 28.53282, 61.82779, 621.3540, 15.702, 102.169, 57.94, 21790, 17621, 25.8 27.24495, 57.56737,2421.0596, 473289594.766154, 62341524, 3, 7, 38.2, 0.0491, 9.993, 672.2252, 20.01, 9.1, 2014-12-31T09:18:47.5812, 4484591.5, 28.53291, 61.82780, 621.3539, 15.702, 102.169, 57.82, 21790, 17622, 25.8 27.29470, 57.73418,2441.9846, 473289594.891155, 62341524, 4, 7, 18.4, 0.0491, 9.993, 650.1652, 19.84, 9.1, 2014-12-31T09:18:47.7062, 4337423.3, 28.53655, 61.82062, 621.5133, 15.709, 102.169, 57.99, 21790, 17625, 26.0 27.25207, 57.57433,2423.0683, 473289594.891155, 62341524, 4, 7, 48.0, 0.0491, 9.993, 670.2856, 20.00, 9.1, 2014-12-31T09:18:47.7062, 4471651.6, 28.53667, 61.82063, 621.5132, 15.709, 102.169, 57.83, 21790, 17626, 26.0 27.32182, 57.81538,2452.9233, 473289595.016154, 62341524, 5, 6, 5.4, 0.0261, 9.993, 638.7356, 19.76, 9.1, 2014-12-31T09:18:47.8312, 4261173.2, 28.54025, 61.81346, 621.6726, 15.716, 102.169, 58.07, 21790, 17634, 26.8 27.31985, 57.80806,2452.0416, 473289595.016154, 62341524, 5, 6, 5.4, 0.0261, 9.993, 639.6724, 19.76, 9.1, 2014-12-31T09:18:47.8312, 4267423.2, 28.54026, 61.81346, 621.6726, 15.716, 102.169, 58.06, 21790, 17635, 26.8 27.28703, 57.68567,2437.4112, 473289595.016154, 62341524, 5, 7, 27.4, 0.0491, 9.993, 655.2249, 19.89, 9.1, 2014-12-31T09:18:47.8312, 4371177.6, 28.54035, 61.81346, 621.6725, 15.716, 102.169, 57.94, 21790, 17636, 26.8 27.27753, 57.65013,2433.1973, 473289595.016154, 62341524, 5, 6, 4.7, 0.0261, 9.993, 659.7067, 19.92, 9.1, 2014-12-31T09:18:47.8312, 4401076.7, 28.54038, 61.81346, 621.6725, 15.716, 102.169, 57.91, 21790, 17637, 26.8 27.33370, 57.83968,2457.0629, 473289595.141155, 62341524, 6, 7, 12.4, 0.0491, 9.993, 634.5333, 19.73, 9.1, 2014-12-31T09:18:47.9562, 4233138.3, 28.54400, 61.80629, 621.8319, 15.722, 102.169, 58.10, 21790, 17642, 26.4 27.31867, 57.78389,2450.3442, 473289595.141155, 62341524, 6, 6, 5.7, 0.0261, 9.993, 641.6725, 19.79, 9.1, 2014-12-31T09:18:47.9562, 4280765.9, 28.54405, 61.80629, 621.8319, 15.722, 102.169, 58.04, 21790, 17643, 26.4 27.29423, 57.69278,2439.4570, 473289595.141155, 62341524, 6, 6, 5.9, 0.0261, 9.993, 653.2464, 19.88, 9.1, 2014-12-31T09:18:47.9562, 4357978.7, 28.54412, 61.80629, 621.8318, 15.722, 102.169, 57.95, 21790, 17644, 26.4 27.31071, 57.73445,2445.6273, 473289595.266154, 62341524, 7, 7, 28.0, 0.0491, 9.993, 646.8826, 19.84, 9.1, 2014-12-31T09:18:48.0812, 4315523.9, 28.54785, 61.79912, 621.9912, 15.729, 102.169, 57.99, 21790, 17650, 26.1 27.28625, 57.64311,2434.7621, 473289595.266154, 62341524, 7, 6, 4.8, 0.0261, 9.993, 658.4368, 19.93, 9.1, 2014-12-31T09:18:48.0812, 4392605.0, 28.54792, 61.79913, 621.9911, 15.729, 102.169, 57.90, 21790, 17651, 26.1 27.33783, 57.81546,2456.5586, 473289595.391155, 62341525, 0, 6, 6.0, 0.0264, 9.993, 635.4608, 19.75, 9.1, 2014-12-31T09:18:48.2062, 4239326.2, 28.55155, 61.79196, 622.1506, 15.736, 102.169, 58.07, 21843, 17654, 26.4 27.32669, 57.77414,2451.5866, 473289595.391155, 62341525, 0, 6, 4.8, 0.0264, 9.993, 640.7446, 19.80, 9.1, 2014-12-31T09:18:48.2062, 4274575.4, 28.55158, 61.79196, 622.1506, 15.736, 102.169, 58.03, 21843, 17655, 26.4 27.31120, 57.71649,2444.6847, 473289595.391155, 62341525, 0, 7, 37.9, 0.0497, 9.993, 648.0814, 19.85, 9.1, 2014-12-31T09:18:48.2062, 4323521.5, 28.55162, 61.79196, 622.1505, 15.736, 102.169, 57.97, 21843, 17656, 26.4 27.28979, 57.63655,2435.1835, 473289595.391155, 62341525, 0, 7, 40.1, 0.0497, 9.993, 658.1859, 19.93, 9.1, 2014-12-31T09:18:48.2062, 4390931.1, 28.55169, 61.79196, 622.1505, 15.736, 102.169, 57.89, 21843, 17657, 26.4 27.32449, 57.74620,2449.4438, 473289595.516154, 62341525, 1, 7, 15.8, 0.0497, 9.993, 643.2187, 19.82, 9.1, 2014-12-31T09:18:48.3312, 4291081.3, 28.55536, 61.78479, 622.3099, 15.743, 102.169, 58.00, 21843, 17661, 27.4 27.27865, 57.57497,2429.1149, 473289595.516154, 62341525, 1, 6, 5.9, 0.0264, 9.993, 664.8405, 20.00, 9.1, 2014-12-31T09:18:48.3312, 4435325.6, 28.55549, 61.78480, 622.3098, 15.743, 102.169, 57.83, 21843, 17662, 27.4 27.25875, 57.50012,2420.3414, 473289595.516154, 62341525, 1, 7, 56.5, 0.0497, 9.993, 674.1793, 20.07, 9.1, 2014-12-31T09:18:48.3312, 4497627.4, 28.55555, 61.78480, 622.3097, 15.743, 102.169, 57.76, 21843, 17663, 27.4 27.33601, 57.76922,2453.4128, 473289595.641154, 62341525, 2, 6, 5.2, 0.0264, 9.993, 639.1966, 19.80, 9.1, 2014-12-31T09:18:48.4562, 4264248.5, 28.55910, 61.77763, 622.4693, 15.750, 102.169, 58.03, 21843, 17668, 25.4 27.29997, 57.63503,2437.4033, 473289595.641154, 62341525, 2, 7, 15.4, 0.0497, 9.993, 656.2197, 19.94, 9.1, 2014-12-31T09:18:48.4562, 4377813.8, 28.55920, 61.77763, 622.4692, 15.750, 102.169, 57.89, 21843, 17669, 25.4 27.29247, 57.60697,2434.0846, 473289595.641154, 62341525, 2, 6, 5.7, 0.0264, 9.993, 659.7504, 19.96, 9.1, 2014-12-31T09:18:48.4562, 4401368.0, 28.55923, 61.77763, 622.4692, 15.750, 102.169, 57.86, 21843, 17670, 25.4 27.29303, 57.58925,2433.1899, 473289595.766154, 62341525, 3, 6, 5.0, 0.0264, 9.993, 660.9001, 19.98, 8.9, 2014-12-31T09:18:48.5812, 4409038.4, 28.56299, 61.77047, 622.6285, 15.757, 102.169, 57.85, 21843, 17673, 25.9 27.30261, 57.60532,2436.2858, 473289595.891154, 62341525, 4, 6, 5.4, 0.0267, 9.993, 657.8039, 19.96, 9.1, 2014-12-31T09:18:48.7062, 4388382.5, 28.56674, 61.76331, 622.7879, 15.763, 102.169, 57.86, 21843, 17675, 26.1 27.29621, 57.58138,2433.4590, 473289595.891154, 62341525, 4, 6, 4.8, 0.0267, 9.993, 660.8118, 19.99, 9.1, 2014-12-31T09:18:48.7062, 4408448.9, 28.56675, 61.76331, 622.7879, 15.763, 102.169, 57.84, 21843, 17676, 26.1 27.33889, 57.72072,2451.2172, 473289596.016154, 62341525, 5, 6, 5.3, 0.0267, 9.993, 642.1206, 19.85, 9.1, 2014-12-31T09:18:48.8312, 4283755.0, 28.57040, 61.75614, 622.9474, 15.770, 102.168, 57.98, 21843, 17678, 27.5 27.32983, 57.68708,2447.1967, 473289596.016154, 62341525, 5, 6, 6.2, 0.0267, 9.993, 646.3955, 19.88, 9.1, 2014-12-31T09:18:48.8312, 4312274.3, 28.57042, 61.75614, 622.9474, 15.770, 102.168, 57.95, 21843, 17679, 27.5 27.31381, 57.62740,2440.0993, 473289596.016154, 62341525, 5, 7, 17.8, 0.0497, 9.993, 653.9444, 19.94, 9.1, 2014-12-31T09:18:48.8312, 4362634.8, 28.57047, 61.75615, 622.9473, 15.770, 102.168, 57.89, 21843, 17680, 27.5 27.30239, 57.58472,2435.0499, 473289596.016154, 62341525, 5, 7, 42.7, 0.0497, 9.993, 659.3167, 19.99, 9.1, 2014-12-31T09:18:48.8312, 4398474.8, 28.57050, 61.75615, 622.9473, 15.770, 102.168, 57.84, 21843, 17681, 27.5 27.29802, 57.56837,2433.1221, 473289596.016154, 62341525, 5, 7, 30.9, 0.0497, 9.993, 661.3682, 20.00, 9.1, 2014-12-31T09:18:48.8312, 4412161.0, 28.57052, 61.75615, 622.9473, 15.770, 102.168, 57.83, 21843, 17682, 27.5 27.27834, 57.49456,2424.4578, 473289596.016154, 62341525, 5, 7, 23.3, 0.0497, 9.993, 670.5911, 20.08, 9.1, 2014-12-31T09:18:48.8312, 4473689.6, 28.57057, 61.75615, 622.9472, 15.770, 102.168, 57.75, 21843, 17683, 27.5 27.30804, 57.56634,2435.2751, 473289596.266155, 62341525, 7, 7, 13.9, 0.0497, 9.993, 659.4730, 20.00, 8.9, 2014-12-31T09:18:49.0812, 4399517.2, 28.57801, 61.74183, 623.2661, 15.784, 102.168, 57.82, 21843, 17691, 26.3 27.27969, 57.46006,2422.8093, 473289596.266155, 62341525, 7, 7, 35.7, 0.0497, 9.993, 672.7438, 20.11, 8.9, 2014-12-31T09:18:49.0812, 4488050.8, 28.57809, 61.74183, 623.2661, 15.784, 102.168, 57.72, 21843, 17692, 26.3 27.35417, 57.71832,2454.5462, 473289596.391154, 62341526, 0, 7, 18.6, 0.0491, 9.993, 639.1715, 19.85, 9.1, 2014-12-31T09:18:49.2062, 4264081.0, 28.58164, 61.73466, 623.4257, 15.791, 102.168, 57.98, 21896, 17696, 26.0 27.35309, 57.71430,2454.0647, 473289596.391154, 62341526, 0, 6, 5.1, 0.0261, 9.993, 639.6835, 19.85, 9.1, 2014-12-31T09:18:49.2062, 4267496.2, 28.58164, 61.73466, 623.4257, 15.791, 102.168, 57.97, 21896, 17697, 26.0 27.33896, 57.66186,2447.7976, 473289596.391154, 62341526, 0, 7, 16.0, 0.0491, 9.993, 646.3478, 19.91, 9.1, 2014-12-31T09:18:49.2062, 4311955.5, 28.58169, 61.73466, 623.4257, 15.791, 102.168, 57.92, 21896, 17698, 26.0 27.33457, 57.64554,2445.8548, 473289596.391154, 62341526, 0, 7, 12.4, 0.0491, 9.993, 648.4142, 19.92, 9.1, 2014-12-31T09:18:49.2062, 4325741.6, 28.58170, 61.73466, 623.4256, 15.791, 102.168, 57.90, 21896, 17699, 26.0 27.32264, 57.60112,2440.5818, 473289596.391154, 62341526, 0, 6, 5.5, 0.0261, 9.993, 654.0238, 19.97, 9.1, 2014-12-31T09:18:49.2062, 4363164.4, 28.58173, 61.73466, 623.4256, 15.791, 102.168, 57.86, 21896, 17700, 26.0 27.31897, 57.58746,2438.9655, 473289596.391154, 62341526, 0, 6, 5.3, 0.0261, 9.993, 655.7436, 19.98, 9.1, 2014-12-31T09:18:49.2062, 4374637.5, 28.58174, 61.73466, 623.4256, 15.791, 102.168, 57.85, 21896, 17701, 26.0 27.31458, 57.57105,2437.0260, 473289596.391154, 62341526, 0, 6, 5.3, 0.0261, 9.993, 657.8075, 20.00, 9.1, 2014-12-31T09:18:49.2062, 4388406.4, 28.58175, 61.73467, 623.4256, 15.791, 102.168, 57.83, 21896, 17702, 26.0 27.28481, 57.45954,2423.9382, 473289596.391154, 62341526, 0, 6, 5.2, 0.0261, 9.993, 671.7404, 20.11, 9.1, 2014-12-31T09:18:49.2062, 4481356.5, 28.58184, 61.73467, 623.4255, 15.791, 102.168, 57.72, 21896, 17703, 26.0 27.28230, 57.45010,2422.8370, 473289596.391154, 62341526, 0, 7, 37.6, 0.0491, 9.993, 672.9132, 20.12, 9.1, 2014-12-31T09:18:49.2062, 4489180.4, 28.58185, 61.73467, 623.4255, 15.791, 102.168, 57.71, 21896, 17704, 26.0 27.35436, 57.67967,2452.3267, 473289596.641154, 62341526, 2, 6, 5.4, 0.0261, 9.993, 641.9250, 19.89, 8.9, 2014-12-31T09:18:49.4562, 4282450.2, 28.58915, 61.72034, 623.7446, 15.805, 102.168, 57.94, 21896, 17709, 26.3 27.34894, 57.65958,2449.9281, 473289596.641154, 62341526, 2, 6, 5.2, 0.0261, 9.993, 644.4760, 19.91, 8.9, 2014-12-31T09:18:49.4562, 4299468.2, 28.58917, 61.72035, 623.7446, 15.805, 102.168, 57.92, 21896, 17710, 26.3 27.29777, 57.46869,2427.3844, 473289596.641154, 62341526, 2, 6, 4.5, 0.0261, 9.993, 668.4676, 20.10, 8.9, 2014-12-31T09:18:49.4562, 4459523.0, 28.58932, 61.72035, 623.7445, 15.805, 102.168, 57.73, 21896, 17711, 26.3 27.36216, 57.68892,2454.6354, 473289596.766154, 62341526, 3, 6, 5.6, 0.0261, 9.993, 639.6667, 19.88, 9.1, 2014-12-31T09:18:49.5812, 4267384.4, 28.59289, 61.71319, 623.9041, 15.811, 102.168, 57.95, 21896, 17712, 25.9 27.36118, 57.68530,2454.2022, 473289596.766154, 62341526, 3, 6, 5.2, 0.0261, 9.993, 640.1274, 19.88, 9.1, 2014-12-31T09:18:49.5812, 4270457.8, 28.59289, 61.71319, 623.9041, 15.811, 102.168, 57.95, 21896, 17713, 25.9 27.35275, 57.63443,2449.3315, 473289596.891154, 62341526, 4, 6, 5.2, 0.0259, 9.993, 645.5047, 19.93, 8.9, 2014-12-31T09:18:49.7062, 4306331.3, 28.59666, 61.70603, 624.0636, 15.818, 102.168, 57.90, 21896, 17715, 27.1 27.34330, 57.59930,2445.1556, 473289596.891154, 62341526, 4, 7, 14.3, 0.0481, 9.993, 649.9473, 19.97, 8.9, 2014-12-31T09:18:49.7062, 4335968.7, 28.59669, 61.70603, 624.0635, 15.818, 102.168, 57.86, 21896, 17716, 27.1 27.32993, 57.54953,2439.2665, 473289596.891154, 62341526, 4, 7, 36.8, 0.0481, 9.993, 656.2142, 20.02, 8.9, 2014-12-31T09:18:49.7062, 4377777.3, 28.59673, 61.70603, 624.0635, 15.818, 102.168, 57.81, 21896, 17717, 27.1 27.32183, 57.51932,2435.7055, 473289596.891154, 62341526, 4, 6, 9.0, 0.0259, 9.993, 660.0047, 20.05, 8.9, 2014-12-31T09:18:49.7062, 4403064.4, 28.59675, 61.70603, 624.0635, 15.818, 102.168, 57.78, 21896, 17718, 27.1 27.36433, 57.65769,2453.3055, 473289597.016154, 62341526, 5, 6, 5.1, 0.0259, 9.993, 641.4747, 19.91, 8.9, 2014-12-31T09:18:49.8312, 4279445.8, 28.60038, 61.69887, 624.2231, 15.825, 102.168, 57.92, 21896, 17723, 25.8 27.36027, 57.64266,2451.5118, 473289597.016154, 62341526, 5, 6, 5.6, 0.0259, 9.993, 643.3826, 19.92, 8.9, 2014-12-31T09:18:49.8312, 4292173.9, 28.60039, 61.69887, 624.2231, 15.825, 102.168, 57.90, 21896, 17724, 25.8 27.34252, 57.55712,2442.5523, 473289597.141154, 62341526, 6, 6, 6.2, 0.0259, 9.993, 653.1126, 20.01, 8.9, 2014-12-31T09:18:49.9562, 4357085.6, 28.60419, 61.69172, 624.3826, 15.832, 102.168, 57.82, 21896, 17730, 26.1 27.35593, 57.58734,2447.3277, 473289597.266154, 62341526, 7, 6, 5.0, 0.0259, 9.993, 648.2284, 19.98, 8.9, 2014-12-31T09:18:50.0812, 4324501.8, 28.60790, 61.68456, 624.5421, 15.839, 102.168, 57.85, 21896, 17736, 25.9 27.30464, 57.39595,2424.8361, 473289597.266154, 62341526, 7, 6, 5.8, 0.0259, 9.993, 672.1756, 20.17, 8.9, 2014-12-31T09:18:50.0812, 4484259.5, 28.60804, 61.68457, 624.5420, 15.839, 102.168, 57.66, 21896, 17737, 25.9 27.33203, 57.47873,2435.7000, 473289597.391154, 62341527, 0, 6, 4.8, 0.0261, 9.993, 660.8031, 20.09, 8.9, 2014-12-31T09:18:50.2062, 4408390.9, 28.61171, 61.67741, 624.7016, 15.846, 102.168, 57.74, 21949, 17745, 25.9 27.31556, 57.41719,2428.4976, 473289597.391154, 62341527, 0, 7, 40.1, 0.0486, 9.993, 668.4738, 20.15, 8.9, 2014-12-31T09:18:50.2062, 4459564.1, 28.61175, 61.67741, 624.7016, 15.846, 102.168, 57.68, 21949, 17746, 25.9 27.29973, 57.35783,2421.5921, 473289597.391154, 62341527, 0, 6, 5.2, 0.0261, 9.993, 675.8312, 20.21, 8.9, 2014-12-31T09:18:50.2062, 4508646.7, 28.61180, 61.67741, 624.7015, 15.845, 102.168, 57.62, 21949, 17747, 25.9 27.30629, 57.36277,2423.3463, 473289597.516153, 62341527, 1, 7, 28.7, 0.0486, 9.993, 674.1608, 20.21, 9.1, 2014-12-31T09:18:50.3312, 4497503.4, 28.61552, 61.67026, 624.8611, 15.852, 102.168, 57.62, 21949, 17751, 28.8 27.38641, 57.64141,2457.3613, 473289597.641155, 62341527, 2, 6, 4.8, 0.0261, 9.993, 638.1450, 19.92, 8.9, 2014-12-31T09:18:50.4562, 4257232.5, 28.61903, 61.66310, 625.0209, 15.859, 102.168, 57.90, 21949, 17754, 25.8 27.38173, 57.62413,2455.2978, 473289597.641155, 62341527, 2, 6, 5.3, 0.0261, 9.993, 640.3400, 19.94, 8.9, 2014-12-31T09:18:50.4562, 4271876.1, 28.61905, 61.66310, 625.0209, 15.859, 102.168, 57.89, 21949, 17755, 25.8 27.38042, 57.61930,2454.7215, 473289597.641155, 62341527, 2, 6, 5.8, 0.0261, 9.993, 640.9531, 19.95, 8.9, 2014-12-31T09:18:50.4562, 4275965.8, 28.61905, 61.66310, 625.0209, 15.859, 102.168, 57.88, 21949, 17756, 25.8 27.36023, 57.54450,2445.8344, 473289597.641155, 62341527, 2, 7, 33.6, 0.0486, 9.993, 650.4098, 20.02, 8.9, 2014-12-31T09:18:50.4562, 4339054.3, 28.61911, 61.66310, 625.0208, 15.859, 102.168, 57.81, 21949, 17757, 25.8 27.34413, 57.48463,2438.7705, 473289597.641155, 62341527, 2, 7, 15.7, 0.0486, 9.993, 657.9297, 20.08, 8.9, 2014-12-31T09:18:50.4562, 4389221.1, 28.61915, 61.66310, 625.0208, 15.859, 102.168, 57.75, 21949, 17758, 25.8 27.31109, 57.36115,2424.3406, 473289597.641155, 62341527, 2, 7, 24.4, 0.0486, 9.993, 673.3002, 20.21, 8.9, 2014-12-31T09:18:50.4562, 4491761.7, 28.61925, 61.66311, 625.0207, 15.859, 102.168, 57.62, 21949, 17759, 25.8 27.30428, 57.33557,2421.3734, 473289597.641155, 62341527, 2, 6, 5.6, 0.0261, 9.993, 676.4623, 20.23, 8.9, 2014-12-31T09:18:50.4562, 4512857.1, 28.61927, 61.66311, 625.0207, 15.859, 102.168, 57.60, 21949, 17760, 25.8 27.38618, 57.62104,2456.1257, 473289597.766154, 62341527, 3, 7, 38.4, 0.0486, 9.993, 639.6561, 19.94, 8.9, 2014-12-31T09:18:50.5812, 4267313.1, 28.62277, 61.65595, 625.1805, 15.866, 102.168, 57.88, 21949, 17763, 25.8 27.33751, 57.44035,2434.7610, 473289597.766154, 62341527, 3, 6, 4.9, 0.0261, 9.993, 662.3975, 20.13, 8.9, 2014-12-31T09:18:50.5812, 4419027.0, 28.62291, 61.65595, 625.1803, 15.866, 102.168, 57.70, 21949, 17764, 25.8 27.37661, 57.56608,2450.7796, 473289597.891154, 62341527, 4, 7, 14.8, 0.0497, 9.993, 645.5414, 20.00, 8.9, 2014-12-31T09:18:50.7062, 4306575.7, 28.62653, 61.64880, 625.3400, 15.873, 102.168, 57.83, 21949, 17766, 26.1 27.35984, 57.50388,2443.4183, 473289597.891154, 62341527, 4, 7, 24.1, 0.0497, 9.993, 653.3769, 20.06, 8.9, 2014-12-31T09:18:50.7062, 4358848.2, 28.62658, 61.64880, 625.3400, 15.873, 102.168, 57.77, 21949, 17767, 26.1 27.34958, 57.44617,2437.8160, 473289598.016154, 62341527, 5, 6, 5.4, 0.0261, 9.993, 659.5402, 20.12, 8.9, 2014-12-31T09:18:50.8312, 4399965.1, 28.63034, 61.64165, 625.4996, 15.879, 102.168, 57.71, 21949, 17774, 25.8 27.34859, 57.44249,2437.3848, 473289598.016154, 62341527, 5, 6, 5.3, 0.0261, 9.993, 659.9995, 20.12, 8.9, 2014-12-31T09:18:50.8312, 4403029.2, 28.63034, 61.64165, 625.4996, 15.879, 102.168, 57.70, 21949, 17775, 25.8 27.38967, 57.57536,2454.2711, 473289598.141154, 62341527, 6, 6, 4.8, 0.0261, 9.993, 642.2202, 19.99, 9.1, 2014-12-31T09:18:50.9562, 4284418.7, 28.63396, 61.63449, 625.6593, 15.886, 102.168, 57.84, 21949, 17778, 26.2 27.38468, 57.55691,2452.0777, 473289598.141154, 62341527, 6, 6, 5.1, 0.0261, 9.993, 644.5544, 20.01, 9.1, 2014-12-31T09:18:50.9562, 4299990.8, 28.63397, 61.63449, 625.6593, 15.886, 102.168, 57.82, 21949, 17779, 26.2 27.36857, 57.47767,2443.8958, 473289598.266154, 62341527, 7, 6, 4.9, 0.0261, 9.993, 653.4617, 20.09, 8.9, 2014-12-31T09:18:51.0812, 4359413.8, 28.63775, 61.62734, 625.8189, 15.893, 102.168, 57.74, 21949, 17780, 26.0 27.34524, 57.39086,2433.7125, 473289598.266154, 62341527, 7, 7, 17.0, 0.0497, 9.993, 664.3078, 20.17, 8.9, 2014-12-31T09:18:51.0812, 4431771.3, 28.63781, 61.62735, 625.8189, 15.893, 102.168, 57.65, 21949, 17781, 26.0 27.33540, 57.35410,2429.4273, 473289598.266154, 62341527, 7, 6, 5.5, 0.0261, 9.993, 668.8738, 20.21, 8.9, 2014-12-31T09:18:51.0812, 4462231.8, 28.63784, 61.62735, 625.8188, 15.893, 102.168, 57.62, 21949, 17782, 26.0 27.38410, 57.51571,2449.5789, 473289598.391154, 62341528, 0, 6, 5.1, 0.0261, 9.993, 647.6088, 20.05, 8.9, 2014-12-31T09:18:51.2062, 4320367.8, 28.64143, 61.62019, 625.9786, 15.900, 102.168, 57.78, 22002, 17786, 26.6 27.37794, 57.49290,2446.8816, 473289598.391154, 62341528, 0, 6, 5.1, 0.0261, 9.993, 650.4803, 20.07, 8.9, 2014-12-31T09:18:51.2062, 4339524.2, 28.64144, 61.62019, 625.9786, 15.900, 102.168, 57.76, 22002, 17787, 26.6 27.34029, 57.35279,2430.4565, 473289598.391154, 62341528, 0, 6, 5.4, 0.0261, 9.993, 667.9758, 20.21, 8.9, 2014-12-31T09:18:51.2062, 4456241.1, 28.64155, 61.62020, 625.9785, 15.900, 102.168, 57.61, 22002, 17788, 26.6 27.32708, 57.30338,2424.7196, 473289598.391154, 62341528, 0, 6, 5.2, 0.0261, 9.993, 674.0903, 20.26, 8.9, 2014-12-31T09:18:51.2062, 4497032.7, 28.64159, 61.62020, 625.9785, 15.900, 102.168, 57.57, 22002, 17789, 26.6 27.39836, 57.54895,2454.7150, 473289598.516153, 62341528, 1, 6, 5.0, 0.0261, 9.993, 642.3394, 20.01, 8.9, 2014-12-31T09:18:51.3312, 4285213.8, 28.64511, 61.61304, 626.1383, 15.907, 102.168, 57.81, 22002, 17793, 25.7 27.38828, 57.51171,2450.2975, 473289598.516153, 62341528, 1, 7, 19.8, 0.0486, 9.993, 647.0415, 20.05, 8.9, 2014-12-31T09:18:51.3312, 4316583.0, 28.64514, 61.61304, 626.1383, 15.907, 102.168, 57.78, 22002, 17794, 25.7 27.38533, 57.50078,2449.0055, 473289598.516153, 62341528, 1, 6, 9.8, 0.0261, 9.993, 648.4170, 20.06, 8.9, 2014-12-31T09:18:51.3312, 4325759.1, 28.64515, 61.61305, 626.1383, 15.907, 102.168, 57.76, 22002, 17795, 25.7 27.37032, 57.44510,2442.4399, 473289598.516153, 62341528, 1, 7, 29.3, 0.0486, 9.993, 655.4082, 20.12, 8.9, 2014-12-31T09:18:51.3312, 4372399.3, 28.64519, 61.61305, 626.1382, 15.907, 102.168, 57.71, 22002, 17796, 25.7 27.34096, 57.33574,2429.6550, 473289598.516153, 62341528, 1, 7, 14.9, 0.0486, 9.993, 669.0290, 20.23, 8.9, 2014-12-31T09:18:51.3312, 4463267.2, 28.64527, 61.61305, 626.1382, 15.907, 102.168, 57.60, 22002, 17797, 25.7 27.32125, 57.26197,2421.1123, 473289598.516153, 62341528, 1, 7, 15.3, 0.0486, 9.993, 678.1357, 20.30, 8.9, 2014-12-31T09:18:51.3312, 4524020.7, 28.64533, 61.61305, 626.1381, 15.907, 102.168, 57.52, 22002, 17798, 25.7 27.37938, 57.45921,2445.2902, 473289598.641154, 62341528, 2, 7, 31.0, 0.0486, 9.993, 652.5708, 20.10, 8.9, 2014-12-31T09:18:51.4562, 4353470.4, 28.64889, 61.60590, 626.2980, 15.913, 102.168, 57.72, 22002, 17804, 25.8 27.35303, 57.36126,2433.8093, 473289598.641154, 62341528, 2, 7, 39.7, 0.0486, 9.993, 664.8008, 20.20, 8.9, 2014-12-31T09:18:51.4562, 4435060.2, 28.64896, 61.60590, 626.2979, 15.913, 102.168, 57.62, 22002, 17805, 25.8 27.35138, 57.35507,2433.0885, 473289598.641154, 62341528, 2, 6, 5.7, 0.0261, 9.993, 665.5690, 20.21, 8.9, 2014-12-31T09:18:51.4562, 4440184.5, 28.64896, 61.60590, 626.2979, 15.913, 102.168, 57.62, 22002, 17806, 25.8 27.34608, 57.33530,2430.7871, 473289598.641154, 62341528, 2, 7, 15.1, 0.0486, 9.993, 668.0216, 20.23, 8.9, 2014-12-31T09:18:51.4562, 4456546.4, 28.64898, 61.60590, 626.2979, 15.913, 102.168, 57.60, 22002, 17807, 25.8 27.38245, 57.45110,2445.5241, 473289598.766153, 62341528, 3, 6, 5.6, 0.0261, 9.993, 652.5199, 20.11, 8.9, 2014-12-31T09:18:51.5812, 4353130.7, 28.65260, 61.59875, 626.4577, 15.920, 102.168, 57.72, 22002, 17812, 26.1 27.33165, 57.26178,2423.4464, 473289598.766153, 62341528, 3, 6, 5.2, 0.0261, 9.993, 676.0462, 20.30, 8.9, 2014-12-31T09:18:51.5812, 4510080.9, 28.65274, 61.59875, 626.4575, 15.920, 102.168, 57.52, 22002, 17813, 26.1 27.32775, 57.24717,2421.7601, 473289598.766153, 62341528, 3, 6, 5.9, 0.0261, 9.993, 677.8444, 20.32, 8.9, 2014-12-31T09:18:51.5812, 4522077.0, 28.65275, 61.59875, 626.4575, 15.920, 102.168, 57.51, 22002, 17814, 26.1 27.39737, 57.48686,2450.9342, 473289598.891154, 62341528, 4, 6, 5.2, 0.0267, 9.993, 646.9569, 20.08, 8.9, 2014-12-31T09:18:51.7062, 4316018.8, 28.65627, 61.59160, 626.6174, 15.927, 102.168, 57.75, 22002, 17819, 25.4 27.38374, 57.43638,2444.9801, 473289598.891154, 62341528, 4, 7, 21.1, 0.0502, 9.993, 653.2973, 20.13, 8.9, 2014-12-31T09:18:51.7062, 4358317.2, 28.65631, 61.59160, 626.6174, 15.927, 102.168, 57.70, 22002, 17820, 25.4 27.41296, 57.52496,2456.6429, 473289599.016154, 62341528, 5, 6, 4.9, 0.0267, 9.993, 641.0772, 20.04, 8.9, 2014-12-31T09:18:51.8312, 4276793.4, 28.65994, 61.58445, 626.7772, 15.934, 102.168, 57.79, 22002, 17824, 26.1 27.37206, 57.37355,2438.7974, 473289599.016154, 62341528, 5, 6, 5.4, 0.0267, 9.993, 660.0821, 20.19, 8.9, 2014-12-31T09:18:51.8312, 4403580.2, 28.66006, 61.58446, 626.7771, 15.934, 102.168, 57.64, 22002, 17825, 26.1 27.35773, 57.32020,2432.5759, 473289599.016154, 62341528, 5, 6, 5.7, 0.0267, 9.993, 666.7122, 20.24, 8.9, 2014-12-31T09:18:51.8312, 4447811.2, 28.66010, 61.58446, 626.7770, 15.934, 102.168, 57.58, 22002, 17826, 26.1 27.33393, 57.23124,2422.2761, 473289599.016154, 62341528, 5, 7, 15.4, 0.0502, 9.993, 677.6937, 20.33, 8.9, 2014-12-31T09:18:51.8312, 4521071.4, 28.66017, 61.58446, 626.7770, 15.934, 102.168, 57.49, 22002, 17827, 26.1 27.41599, 57.51668,2456.8527, 473289599.141154, 62341528, 6, 6, 9.3, 0.0267, 9.993, 641.0513, 20.04, 8.9, 2014-12-31T09:18:51.9562, 4276620.7, 28.66365, 61.57731, 626.9369, 15.941, 102.168, 57.78, 22002, 17831, 25.8 27.38468, 57.40094,2443.1909, 473289599.141154, 62341528, 6, 6, 5.3, 0.0267, 9.993, 655.5998, 20.16, 8.9, 2014-12-31T09:18:51.9562, 4373677.7, 28.66374, 61.57731, 626.9369, 15.941, 102.168, 57.67, 22002, 17832, 25.8 27.40725, 57.46502,2451.9250, 473289599.266153, 62341528, 7, 7, 23.7, 0.0502, 9.993, 646.4954, 20.10, 8.9, 2014-12-31T09:18:52.0812, 4312939.8, 28.66738, 61.57016, 627.0967, 15.948, 102.168, 57.73, 22002, 17835, 26.0 27.39572, 57.42239,2446.8990, 473289599.266153, 62341528, 7, 6, 6.1, 0.0267, 9.993, 651.8482, 20.14, 8.9, 2014-12-31T09:18:52.0812, 4348649.5, 28.66742, 61.57017, 627.0966, 15.948, 102.168, 57.69, 22002, 17836, 26.0 27.37583, 57.34859,2438.2490, 473289599.266153, 62341528, 7, 7, 20.6, 0.0502, 9.993, 661.0639, 20.21, 8.9, 2014-12-31T09:18:52.0812, 4410130.0, 28.66747, 61.57017, 627.0966, 15.948, 102.168, 57.61, 22002, 17837, 26.0 27.33796, 57.18775,2420.7964, 473289599.391154, 62341529, 0, 6, 4.7, 0.0264, 9.993, 679.8717, 20.38, 8.9, 2014-12-31T09:18:52.2062, 4535601.3, 28.67129, 61.56303, 627.2563, 15.954, 102.168, 57.45, 22055, 17842, 26.2 27.38504, 57.34388,2440.0653, 473289599.516154, 62341529, 1, 7, 14.7, 0.0497, 9.993, 659.5259, 20.22, 8.9, 2014-12-31T09:18:52.3312, 4399869.6, 28.67486, 61.55588, 627.4162, 15.961, 102.168, 57.61, 22055, 17848, 26.1 27.41576, 57.43817,2452.3235, 473289599.641153, 62341529, 2, 7, 12.4, 0.0497, 9.993, 646.6650, 20.12, 8.9, 2014-12-31T09:18:52.4562, 4314070.7, 28.67848, 61.54873, 627.5760, 15.968, 102.168, 57.71, 22055, 17850, 25.8 27.38372, 57.30011,2437.3249, 473289599.766154, 62341529, 3, 6, 5.9, 0.0264, 9.993, 662.8447, 20.26, 8.9, 2014-12-31T09:18:52.5812, 4422010.0, 28.68227, 61.54159, 627.7358, 15.975, 102.168, 57.57, 22055, 17854, 25.9 27.36956, 57.24740,2431.2043, 473289599.766154, 62341529, 3, 7, 34.9, 0.0497, 9.993, 669.3703, 20.32, 8.9, 2014-12-31T09:18:52.5812, 4465543.8, 28.68231, 61.54160, 627.7357, 15.975, 102.168, 57.51, 22055, 17855, 25.9 27.36618, 57.23481,2429.7478, 473289599.766154, 62341529, 3, 6, 5.6, 0.0264, 9.993, 670.9235, 20.33, 8.9, 2014-12-31T09:18:52.5812, 4475905.8, 28.68232, 61.54160, 627.7357, 15.975, 102.168, 57.50, 22055, 17856, 25.9 27.35148, 57.17988,2423.4125, 473289599.766154, 62341529, 3, 7, 17.9, 0.0497, 9.993, 677.6809, 20.38, 8.9, 2014-12-31T09:18:52.5812, 4520986.2, 28.68236, 61.54160, 627.7357, 15.975, 102.168, 57.44, 22055, 17857, 25.9 27.40502, 57.35969,2445.4664, 473289599.891153, 62341529, 4, 6, 5.6, 0.0267, 9.993, 654.3664, 20.20, 8.9, 2014-12-31T09:18:52.7062, 4365449.1, 28.68591, 61.53445, 627.8957, 15.982, 102.168, 57.63, 22055, 17860, 26.3 27.37507, 57.24847,2432.5060, 473289599.891153, 62341529, 4, 6, 4.8, 0.0267, 9.993, 668.1816, 20.31, 8.9, 2014-12-31T09:18:52.7062, 4457614.0, 28.68600, 61.53445, 627.8956, 15.982, 102.168, 57.51, 22055, 17861, 26.3 27.40716, 57.34820,2445.3052, 473289600.016154, 62341529, 5, 6, 5.8, 0.0267, 9.993, 654.7368, 20.21, 8.9, 2014-12-31T09:18:52.8312, 4367919.8, 28.68961, 61.52731, 628.0555, 15.989, 102.168, 57.62, 22055, 17868, 26.2 27.39900, 57.29859,2440.6902, 473289600.141154, 62341529, 6, 7, 14.6, 0.0497, 9.993, 659.8544, 20.26, 8.9, 2014-12-31T09:18:52.9562, 4402060.9, 28.69333, 61.52017, 628.2153, 15.995, 102.168, 57.57, 22055, 17869, 25.9 27.39069, 57.26776,2437.1015, 473289600.141154, 62341529, 6, 7, 12.8, 0.0497, 9.993, 663.6803, 20.29, 8.9, 2014-12-31T09:18:52.9562, 4427584.3, 28.69335, 61.52017, 628.2153, 15.995, 102.168, 57.53, 22055, 17870, 25.9 27.38038, 57.22940,2432.6521, 473289600.141154, 62341529, 6, 7, 34.8, 0.0497, 9.993, 668.4249, 20.33, 8.9, 2014-12-31T09:18:52.9562, 4459236.5, 28.69338, 61.52017, 628.2153, 15.995, 102.168, 57.50, 22055, 17871, 25.9 27.37882, 57.22360,2431.9803, 473289600.141154, 62341529, 6, 6, 5.2, 0.0267, 9.993, 669.1414, 20.34, 8.9, 2014-12-31T09:18:52.9562, 4464016.6, 28.69338, 61.52017, 628.2153, 15.995, 102.168, 57.49, 22055, 17872, 25.9 27.39036, 57.24714,2435.8854, 473289600.266153, 62341529, 7, 5, 4.2, 0.0417, 9.993, 665.1763, 20.31, 8.9, 2014-12-31T09:18:53.0812, 4437564.5, 28.69704, 61.51303, 628.3752, 16.002, 102.168, 57.51, 22055, 17874, 25.8 27.43745, 57.42128,2456.2731, 473289600.266153, 62341529, 7, 6, 9.5, 0.0267, 9.993, 643.4483, 20.14, 8.9, 2014-12-31T09:18:53.0812, 4292611.0, 28.69691, 61.51303, 628.3753, 16.002, 102.168, 57.69, 22055, 17877, 25.8 27.39355, 57.25896,2437.2578, 473289600.266153, 62341529, 7, 6, 5.6, 0.0267, 9.993, 663.7129, 20.30, 8.9, 2014-12-31T09:18:53.0812, 4427801.6, 28.69703, 61.51303, 628.3752, 16.002, 102.168, 57.53, 22055, 17878, 25.8 27.39037, 57.24715,2435.8857, 473289600.266153, 62341529, 7, 6, 8.9, 0.0267, 9.993, 665.1760, 20.31, 8.9, 2014-12-31T09:18:53.0812, 4437562.2, 28.69704, 61.51303, 628.3752, 16.002, 102.168, 57.51, 22055, 17879, 25.8 27.36972, 57.17027,2427.0007, 473289600.266153, 62341529, 7, 6, 5.2, 0.0267, 9.993, 674.6529, 20.39, 8.9, 2014-12-31T09:18:53.0812, 4500785.5, 28.69710, 61.51303, 628.3751, 16.002, 102.168, 57.44, 22055, 17880, 25.8 27.36067, 57.13644,2423.1121, 473289600.266153, 62341529, 7, 7, 30.7, 0.0497, 9.993, 678.8020, 20.43, 8.9, 2014-12-31T09:18:53.0812, 4528465.3, 28.69713, 61.51303, 628.3751, 16.002, 102.168, 57.40, 22055, 17881, 25.8 27.44124, 57.41593,2456.8285, 473289600.391154, 62341530, 0, 7, 12.9, 0.0502, 9.993, 643.0547, 20.14, 8.9, 2014-12-31T09:18:53.2062, 4289985.2, 28.70059, 61.50589, 628.5352, 16.009, 102.168, 57.68, 22109, 17889, 26.3 27.43116, 57.35945,2451.3587, 473289600.516153, 62341530, 1, 6, 5.0, 0.0267, 9.993, 649.0799, 20.20, 8.9, 2014-12-31T09:18:53.3312, 4330181.2, 28.70431, 61.49875, 628.6951, 16.016, 102.168, 57.63, 22109, 17891, 26.2 27.39434, 57.22314,2435.4539, 473289600.516153, 62341530, 1, 6, 6.0, 0.0267, 9.993, 666.0350, 20.34, 8.9, 2014-12-31T09:18:53.3312, 4443293.2, 28.70441, 61.49875, 628.6950, 16.016, 102.168, 57.49, 22109, 17892, 26.2 27.36696, 57.12113,2423.6959, 473289600.516153, 62341530, 1, 6, 5.1, 0.0267, 9.993, 678.5793, 20.44, 8.9, 2014-12-31T09:18:53.3312, 4526979.2, 28.70449, 61.49876, 628.6949, 16.016, 102.168, 57.39, 22109, 17893, 26.2 27.43728, 57.36272,2452.9254, 473289600.641154, 62341530, 2, 7, 35.5, 0.0502, 9.993, 647.6086, 20.20, 8.9, 2014-12-31T09:18:53.4562, 4320365.7, 28.70798, 61.49161, 628.8550, 16.023, 102.168, 57.63, 22109, 17900, 26.0 27.42238, 57.30770,2446.4738, 473289600.641154, 62341530, 2, 6, 5.6, 0.0267, 9.993, 654.4843, 20.25, 8.9, 2014-12-31T09:18:53.4562, 4366234.9, 28.70802, 61.49161, 628.8550, 16.023, 102.168, 57.58, 22109, 17901, 26.0 27.40070, 57.22742,2437.1244, 473289600.641154, 62341530, 2, 7, 13.6, 0.0502, 9.993, 664.4526, 20.33, 8.9, 2014-12-31T09:18:53.4562, 4432736.6, 28.70808, 61.49162, 628.8549, 16.023, 102.168, 57.50, 22109, 17902, 26.0 27.37536, 57.13309,2426.2363, 473289600.641154, 62341530, 2, 6, 5.3, 0.0267, 9.993, 676.0681, 20.43, 8.9, 2014-12-31T09:18:53.4562, 4510226.4, 28.70815, 61.49162, 628.8548, 16.022, 102.168, 57.40, 22109, 17903, 26.0 27.43130, 57.32136,2449.2518, 473289600.766154, 62341530, 3, 7, 20.2, 0.0502, 9.993, 651.7217, 20.24, 8.9, 2014-12-31T09:18:53.5812, 4347805.0, 28.71169, 61.48448, 629.0149, 16.029, 102.168, 57.59, 22109, 17907, 26.1 27.41158, 57.24843,2440.7397, 473289600.766154, 62341530, 3, 6, 5.3, 0.0267, 9.993, 660.7962, 20.31, 8.9, 2014-12-31T09:18:53.5812, 4408343.7, 28.71174, 61.48448, 629.0149, 16.029, 102.168, 57.52, 22109, 17908, 26.1 27.39782, 57.19735,2434.8142, 473289600.766154, 62341530, 3, 6, 5.8, 0.0267, 9.993, 667.1158, 20.36, 8.9, 2014-12-31T09:18:53.5812, 4450503.3, 28.71178, 61.48448, 629.0148, 16.029, 102.168, 57.47, 22109, 17909, 26.1 27.38953, 57.16654,2431.2556, 473289600.766154, 62341530, 3, 7, 41.1, 0.0502, 9.993, 670.9122, 20.39, 8.9, 2014-12-31T09:18:53.5812, 4475829.7, 28.71180, 61.48448, 629.0148, 16.029, 102.168, 57.43, 22109, 17910, 26.1 27.39434, 57.16507,2432.2577, 473289600.891154, 62341530, 4, 7, 34.3, 0.0497, 9.993, 670.0425, 20.40, 8.9, 2014-12-31T09:18:53.7062, 4470028.0, 28.71547, 61.47734, 629.1748, 16.036, 102.168, 57.43, 22109, 17914, 25.7 27.38544, 57.13195,2428.4430, 473289600.891154, 62341530, 4, 7, 28.8, 0.0497, 9.993, 674.1130, 20.43, 8.9, 2014-12-31T09:18:53.7062, 4497183.1, 28.71550, 61.47734, 629.1747, 16.036, 102.168, 57.40, 22109, 17915, 25.7 27.44485, 57.33272,2452.9456, 473289601.016153, 62341530, 5, 7, 38.8, 0.0497, 9.993, 648.1814, 20.23, 8.9, 2014-12-31T09:18:53.8312, 4324187.0, 28.71901, 61.47020, 629.3348, 16.043, 102.168, 57.60, 22109, 17920, 26.2 27.39984, 57.16618,2433.5556, 473289601.016153, 62341530, 5, 7, 20.6, 0.0497, 9.993, 668.8573, 20.39, 8.9, 2014-12-31T09:18:53.8312, 4462121.3, 28.71914, 61.47021, 629.3347, 16.043, 102.168, 57.43, 22109, 17921, 26.2 27.39738, 57.15703,2432.5001, 473289601.016153, 62341530, 5, 7, 43.0, 0.0497, 9.993, 669.9835, 20.40, 8.9, 2014-12-31T09:18:53.8312, 4469634.0, 28.71915, 61.47021, 629.3347, 16.043, 102.168, 57.43, 22109, 17922, 26.2 27.44102, 57.29931,2450.2076, 473289601.141153, 62341530, 6, 6, 5.4, 0.0267, 9.993, 651.2981, 20.26, 8.9, 2014-12-31T09:18:53.9562, 4344979.0, 28.72270, 61.46307, 629.4948, 16.050, 102.168, 57.57, 22109, 17926, 26.0 27.42541, 57.24166,2443.4782, 473289601.141153, 62341530, 6, 6, 4.6, 0.0267, 9.993, 658.4728, 20.32, 8.9, 2014-12-31T09:18:53.9562, 4392843.4, 28.72275, 61.46307, 629.4947, 16.050, 102.168, 57.51, 22109, 17927, 26.0 27.41354, 57.19771,2438.3745, 473289601.141153, 62341530, 6, 7, 28.2, 0.0497, 9.993, 663.9159, 20.36, 8.9, 2014-12-31T09:18:53.9562, 4429155.9, 28.72278, 61.46307, 629.4947, 16.050, 102.168, 57.47, 22109, 17928, 26.0 27.37337, 57.04818,2421.1798, 473289601.141153, 62341530, 6, 6, 5.7, 0.0267, 9.993, 682.2661, 20.51, 8.9, 2014-12-31T09:18:53.9562, 4551574.5, 28.72289, 61.46307, 629.4946, 16.050, 102.168, 57.32, 22109, 17929, 26.0 27.44971, 57.31207,2452.8821, 473289601.266154, 62341530, 7, 6, 4.6, 0.0267, 9.993, 648.6456, 20.25, 8.9, 2014-12-31T09:18:54.0812, 4327283.6, 28.72636, 61.45593, 629.6548, 16.056, 102.168, 57.58, 22109, 17933, 26.0 27.40464, 57.14536,2433.4948, 473289601.266154, 62341530, 7, 7, 20.9, 0.0497, 9.993, 669.3213, 20.41, 8.9, 2014-12-31T09:18:54.0812, 4465216.8, 28.72648, 61.45594, 629.6547, 16.056, 102.168, 57.41, 22109, 17934, 26.0 27.40465, 57.12610,2432.4442, 473289601.391154, 62341531, 0, 7, 29.4, 0.0497, 9.993, 670.6420, 20.43, 8.9, 2014-12-31T09:18:54.2062, 4474027.5, 28.73016, 61.44880, 629.8147, 16.063, 102.168, 57.39, 22162, 17936, 26.0 27.39734, 57.07959,2428.2685, 473289601.516154, 62341531, 1, 6, 4.9, 0.0264, 9.993, 675.2989, 20.48, 8.9, 2014-12-31T09:18:54.3312, 4505094.8, 28.73385, 61.44167, 629.9747, 16.070, 102.168, 57.35, 22162, 17939, 26.0 27.38506, 57.03379,2423.0298, 473289601.516154, 62341531, 1, 6, 5.1, 0.0264, 9.993, 680.8920, 20.53, 8.9, 2014-12-31T09:18:54.3312, 4542407.8, 28.73388, 61.44167, 629.9746, 16.070, 102.168, 57.30, 22162, 17940, 26.0 27.38428, 57.03089,2422.6980, 473289601.516154, 62341531, 1, 6, 4.9, 0.0264, 9.993, 681.2464, 20.53, 8.9, 2014-12-31T09:18:54.3312, 4544772.0, 28.73389, 61.44167, 629.9746, 16.070, 102.168, 57.30, 22162, 17941, 26.0 27.46419, 57.30760,2455.8985, 473289601.641154, 62341531, 2, 7, 14.7, 0.0497, 9.993, 646.0255, 20.25, 8.9, 2014-12-31T09:18:54.4562, 4309804.2, 28.73734, 61.43453, 630.1348, 16.077, 102.168, 57.58, 22162, 17947, 26.8 27.44448, 57.23502,2447.4084, 473289601.641154, 62341531, 2, 6, 6.1, 0.0264, 9.993, 655.0772, 20.32, 8.9, 2014-12-31T09:18:54.4562, 4370190.5, 28.73739, 61.43453, 630.1348, 16.077, 102.168, 57.51, 22162, 17948, 26.8 27.38618, 57.01863,2422.4636, 473289601.641154, 62341531, 2, 6, 5.0, 0.0264, 9.993, 681.6973, 20.54, 8.9, 2014-12-31T09:18:54.4562, 4547779.9, 28.73755, 61.43454, 630.1347, 16.077, 102.168, 57.29, 22162, 17949, 26.8 27.38312, 57.00722,2421.1635, 473289601.641154, 62341531, 2, 7, 50.3, 0.0497, 9.993, 683.0857, 20.55, 8.9, 2014-12-31T09:18:54.4562, 4557042.6, 28.73756, 61.43454, 630.1347, 16.077, 102.168, 57.28, 22162, 17950, 26.8 27.46071, 57.27555,2453.3204, 473289601.766153, 62341531, 3, 7, 34.7, 0.0497, 9.993, 648.9722, 20.28, 8.9, 2014-12-31T09:18:54.5812, 4329462.5, 28.74102, 61.42740, 630.2949, 16.083, 102.168, 57.55, 22162, 17952, 26.2 27.44284, 57.20971,2445.6366, 473289601.766153, 62341531, 3, 6, 5.0, 0.0264, 9.993, 657.1658, 20.35, 8.9, 2014-12-31T09:18:54.5812, 4384123.9, 28.74107, 61.42740, 630.2948, 16.083, 102.168, 57.48, 22162, 17953, 26.2 27.41100, 57.09179,2432.0031, 473289601.766153, 62341531, 3, 6, 3.5, 0.0264, 9.993, 671.7126, 20.47, 8.9, 2014-12-31T09:18:54.5812, 4481169.4, 28.74115, 61.42740, 630.2948, 16.083, 102.168, 57.36, 22162, 17954, 26.2 27.40240, 57.05980,2428.3335, 473289601.766153, 62341531, 3, 6, 4.8, 0.0264, 9.993, 675.6300, 20.50, 8.9, 2014-12-31T09:18:54.5812, 4507303.4, 28.74118, 61.42740, 630.2947, 16.083, 102.168, 57.33, 22162, 17955, 26.2 27.38990, 57.01319,2423.0061, 473289601.766153, 62341531, 3, 6, 5.4, 0.0264, 9.993, 681.3185, 20.55, 8.9, 2014-12-31T09:18:54.5812, 4545252.6, 28.74121, 61.42741, 630.2947, 16.083, 102.168, 57.28, 22162, 17956, 26.2 27.46484, 57.27153,2454.0273, 473289601.891154, 62341531, 4, 6, 5.1, 0.0267, 9.993, 648.4171, 20.28, 8.9, 2014-12-31T09:18:54.7062, 4325759.0, 28.74467, 61.42027, 630.4549, 16.090, 102.168, 57.54, 22162, 17961, 26.0 27.45202, 57.22435,2448.5159, 473289601.891154, 62341531, 4, 7, 33.6, 0.0502, 9.993, 654.2939, 20.33, 8.9, 2014-12-31T09:18:54.7062, 4364964.9, 28.74471, 61.42027, 630.4549, 16.090, 102.168, 57.50, 22162, 17962, 26.0 27.43145, 57.12911,2438.6401, 473289602.016154, 62341531, 5, 7, 6.0, 0.0502, 9.993, 665.0288, 20.43, 8.9, 2014-12-31T09:18:54.8312, 4436579.8, 28.74843, 61.41314, 630.6149, 16.097, 102.168, 57.40, 22162, 17965, 26.0 27.39326, 56.98713,2422.3621, 473289602.016154, 62341531, 5, 6, 5.0, 0.0267, 9.993, 682.4077, 20.57, 8.9, 2014-12-31T09:18:54.8312, 4552519.1, 28.74853, 61.41314, 630.6148, 16.097, 102.168, 57.26, 22162, 17966, 26.0 27.46351, 57.22821,2451.3173, 473289602.141154, 62341531, 6, 7, 14.2, 0.0502, 9.993, 651.7042, 20.33, 8.9, 2014-12-31T09:18:54.9562, 4347687.7, 28.75200, 61.40601, 630.7751, 16.104, 102.168, 57.50, 22162, 17970, 25.3 27.46322, 57.22715,2451.1941, 473289602.141154, 62341531, 6, 6, 5.7, 0.0267, 9.993, 651.8355, 20.33, 8.9, 2014-12-31T09:18:54.9562, 4348563.8, 28.75201, 61.40601, 630.7751, 16.104, 102.168, 57.50, 22162, 17971, 25.3 27.45215, 57.18635,2446.4422, 473289602.141154, 62341531, 6, 7, 23.0, 0.0502, 9.993, 656.9038, 20.37, 8.9, 2014-12-31T09:18:54.9562, 4382376.1, 28.75204, 61.40601, 630.7750, 16.104, 102.168, 57.46, 22162, 17972, 25.3 27.43014, 57.10501,2437.0290, 473289602.141154, 62341531, 6, 6, 4.8, 0.0267, 9.993, 666.9479, 20.45, 8.9, 2014-12-31T09:18:54.9562, 4449382.7, 28.75210, 61.40601, 630.7750, 16.104, 102.168, 57.38, 22162, 17973, 25.3 27.41759, 57.05843,2431.6731, 473289602.141154, 62341531, 6, 6, 4.8, 0.0267, 9.993, 672.6652, 20.50, 8.9, 2014-12-31T09:18:54.9562, 4487524.1, 28.75213, 61.40601, 630.7750, 16.104, 102.168, 57.33, 22162, 17974, 25.3 27.47495, 57.25108,2455.1669, 473289602.266153, 62341531, 7, 7, 22.2, 0.0502, 9.993, 647.7978, 20.30, 8.9, 2014-12-31T09:18:55.0812, 4321627.2, 28.75563, 61.39888, 630.9352, 16.110, 102.168, 57.52, 22162, 17978, 26.1 27.46606, 57.21842,2451.3502, 473289602.266153, 62341531, 7, 6, 5.4, 0.0267, 9.993, 651.8679, 20.34, 8.9, 2014-12-31T09:18:55.0812, 4348779.9, 28.75566, 61.39888, 630.9352, 16.110, 102.168, 57.49, 22162, 17979, 26.1 27.48174, 57.25686,2457.0209, 473289602.391154, 62341532, 0, 6, 4.9, 0.0267, 9.993, 646.0194, 20.30, 8.9, 2014-12-31T09:18:55.2062, 4309763.4, 28.75927, 61.39175, 631.0953, 16.117, 102.168, 57.53, 22215, 17981, 26.1 27.47293, 57.22449,2453.2345, 473289602.391154, 62341532, 0, 7, 15.2, 0.0497, 9.993, 650.0571, 20.33, 8.9, 2014-12-31T09:18:55.2062, 4336699.5, 28.75930, 61.39175, 631.0953, 16.117, 102.168, 57.50, 22215, 17982, 26.1 27.41291, 57.00252,2427.6026, 473289602.391154, 62341532, 0, 6, 5.6, 0.0267, 9.993, 677.4124, 20.55, 8.9, 2014-12-31T09:18:55.2062, 4519193.9, 28.75946, 61.39175, 631.0952, 16.117, 102.168, 57.27, 22215, 17983, 26.1 27.44308, 57.09521,2439.4048, 473289602.516154, 62341532, 1, 7, 37.5, 0.0497, 9.993, 665.0116, 20.46, 8.9, 2014-12-31T09:18:55.3312, 4436465.2, 28.76304, 61.38462, 631.2553, 16.124, 102.168, 57.37, 22215, 17985, 25.8 27.43388, 57.06116,2435.4849, 473289602.516154, 62341532, 1, 6, 4.9, 0.0267, 9.993, 669.1961, 20.50, 8.9, 2014-12-31T09:18:55.3312, 4464380.8, 28.76306, 61.38462, 631.2553, 16.124, 102.168, 57.33, 22215, 17986, 25.8 27.47771, 57.20370,2453.1613, 473289602.641154, 62341532, 2, 7, 22.9, 0.0497, 9.993, 650.5332, 20.35, 8.9, 2014-12-31T09:18:55.4562, 4339875.6, 28.76660, 61.37749, 631.4156, 16.131, 102.168, 57.48, 22215, 17987, 25.8 27.47653, 57.18017,2451.5938, 473289602.766154, 62341532, 3, 7, 19.8, 0.0497, 9.993, 652.4043, 20.37, 8.9, 2014-12-31T09:18:55.5812, 4352358.5, 28.77025, 61.37037, 631.5757, 16.138, 102.168, 57.45, 22215, 17991, 25.8 27.46559, 57.13993,2446.9180, 473289602.766154, 62341532, 3, 6, 5.0, 0.0267, 9.993, 657.3930, 20.42, 8.9, 2014-12-31T09:18:55.5812, 4385639.2, 28.77028, 61.37037, 631.5757, 16.138, 102.168, 57.41, 22215, 17992, 25.8 27.45530, 57.10197,2442.5241, 473289602.766154, 62341532, 3, 6, 5.8, 0.0267, 9.993, 662.0821, 20.45, 8.9, 2014-12-31T09:18:55.5812, 4416921.3, 28.77031, 61.37037, 631.5757, 16.138, 102.168, 57.37, 22215, 17993, 25.8 27.45275, 57.09254,2441.4353, 473289602.766154, 62341532, 3, 6, 5.5, 0.0267, 9.993, 663.2442, 20.46, 8.9, 2014-12-31T09:18:55.5812, 4424673.8, 28.77032, 61.37037, 631.5756, 16.138, 102.168, 57.37, 22215, 17994, 25.8 27.44583, 57.06697,2438.4883, 473289602.766154, 62341532, 3, 6, 5.9, 0.0267, 9.993, 666.3900, 20.49, 8.9, 2014-12-31T09:18:55.5812, 4445660.8, 28.77034, 61.37037, 631.5756, 16.138, 102.168, 57.34, 22215, 17995, 25.8 27.43499, 57.02679,2433.8736, 473289602.766154, 62341532, 3, 6, 4.7, 0.0267, 9.993, 671.3171, 20.53, 8.9, 2014-12-31T09:18:55.5812, 4478530.4, 28.77037, 61.37037, 631.5756, 16.138, 102.168, 57.30, 22215, 17996, 25.8 27.42347, 56.96482,2427.9537, 473289602.891153, 62341532, 4, 6, 5.6, 0.0264, 9.993, 677.8405, 20.59, 8.9, 2014-12-31T09:18:55.7062, 4522049.8, 28.77405, 61.36324, 631.7357, 16.144, 102.168, 57.24, 22215, 18002, 26.2 27.42285, 56.96253,2427.6923, 473289602.891153, 62341532, 4, 6, 4.6, 0.0264, 9.993, 678.1198, 20.59, 8.9, 2014-12-31T09:18:55.7062, 4523913.0, 28.77405, 61.36324, 631.7357, 16.144, 102.168, 57.23, 22215, 18003, 26.2 27.41634, 56.93828,2424.9325, 473289602.891153, 62341532, 4, 6, 4.9, 0.0264, 9.993, 681.0683, 20.62, 8.9, 2014-12-31T09:18:55.7062, 4543583.1, 28.77407, 61.36325, 631.7357, 16.144, 102.168, 57.21, 22215, 18004, 26.2 27.45676, 57.06898,2441.0566, 473289603.016154, 62341532, 5, 7, 18.0, 0.0497, 9.993, 664.0483, 20.49, 8.9, 2014-12-31T09:18:55.8312, 4430038.7, 28.77761, 61.35612, 631.8960, 16.151, 102.168, 57.34, 22215, 18010, 26.0 27.45517, 57.06312,2440.3812, 473289603.016154, 62341532, 5, 6, 4.8, 0.0264, 9.993, 664.7694, 20.49, 8.9, 2014-12-31T09:18:55.8312, 4434848.8, 28.77761, 61.35612, 631.8960, 16.151, 102.168, 57.34, 22215, 18011, 26.0 27.43593, 56.99188,2432.2059, 473289603.016154, 62341532, 5, 7, 12.8, 0.0497, 9.993, 673.4992, 20.56, 8.9, 2014-12-31T09:18:55.8312, 4493087.5, 28.77766, 61.35612, 631.8959, 16.151, 102.168, 57.26, 22215, 18012, 26.0 27.43288, 56.98058,2430.9136, 473289603.016154, 62341532, 5, 7, 15.4, 0.0497, 9.993, 674.8795, 20.58, 8.9, 2014-12-31T09:18:55.8312, 4502296.4, 28.77767, 61.35612, 631.8959, 16.151, 102.168, 57.25, 22215, 18013, 26.0 27.42194, 56.93992,2426.2795, 473289603.016154, 62341532, 5, 6, 5.2, 0.0264, 9.993, 679.8302, 20.62, 8.9, 2014-12-31T09:18:55.8312, 4535323.5, 28.77770, 61.35612, 631.8959, 16.151, 102.168, 57.21, 22215, 18014, 26.0 27.47249, 57.10785,2446.7145, 473289603.141153, 62341532, 6, 6, 5.3, 0.0264, 9.993, 658.2089, 20.45, 8.9, 2014-12-31T09:18:55.9562, 4391082.2, 28.78121, 61.34899, 632.0562, 16.158, 102.168, 57.38, 22215, 18018, 26.3 27.45944, 57.05972,2441.1570, 473289603.141153, 62341532, 6, 6, 5.1, 0.0264, 9.993, 664.1411, 20.50, 8.9, 2014-12-31T09:18:55.9562, 4430657.6, 28.78125, 61.34899, 632.0562, 16.158, 102.168, 57.33, 22215, 18019, 26.3 27.45667, 57.04947,2439.9769, 473289603.141153, 62341532, 6, 6, 5.8, 0.0264, 9.993, 665.4010, 20.51, 8.9, 2014-12-31T09:18:55.9562, 4439062.8, 28.78125, 61.34899, 632.0562, 16.158, 102.168, 57.32, 22215, 18020, 26.3 27.49176, 57.15957,2453.8916, 473289603.266154, 62341532, 7, 7, 47.4, 0.0497, 9.993, 650.7498, 20.39, 8.9, 2014-12-31T09:18:56.0812, 4341320.9, 28.78480, 61.34186, 632.2165, 16.165, 102.168, 57.43, 22215, 18023, 25.6 27.47067, 57.08200,2444.8957, 473289603.266154, 62341532, 7, 7, 35.1, 0.0497, 9.993, 660.3500, 20.47, 8.9, 2014-12-31T09:18:56.0812, 4405365.7, 28.78486, 61.34187, 632.2164, 16.165, 102.168, 57.36, 22215, 18024, 25.6 27.44851, 57.00012,2435.4764, 473289603.266154, 62341532, 7, 6, 5.6, 0.0264, 9.993, 670.4073, 20.55, 8.9, 2014-12-31T09:18:56.0812, 4472460.6, 28.78492, 61.34187, 632.2164, 16.165, 102.168, 57.27, 22215, 18025, 25.6 27.44645, 56.99249,2434.6029, 473289603.266154, 62341532, 7, 7, 37.7, 0.0497, 9.993, 671.3402, 20.56, 8.9, 2014-12-31T09:18:56.0812, 4478684.5, 28.78493, 61.34187, 632.2164, 16.165, 102.168, 57.27, 22215, 18026, 25.6 27.47452, 57.05792,2444.4503, 473289603.516154, 62341533, 1, 7, 30.6, 0.0491, 9.993, 661.2250, 20.50, 8.9, 2014-12-31T09:18:56.3312, 4411203.3, 28.79213, 61.32762, 632.5369, 16.178, 102.168, 57.33, 22269, 18034, 26.1 27.42857, 56.88777,2424.9905, 473289603.516154, 62341533, 1, 6, 5.2, 0.0264, 9.993, 682.0120, 20.67, 8.9, 2014-12-31T09:18:56.3312, 4549879.0, 28.79226, 61.32762, 632.5368, 16.178, 102.168, 57.16, 22269, 18035, 26.1 27.50677, 57.15734,2457.1469, 473289603.641154, 62341533, 2, 7, 20.3, 0.0491, 9.993, 647.8737, 20.39, 8.9, 2014-12-31T09:18:56.4562, 4322133.2, 28.79568, 61.32049, 632.6972, 16.185, 102.168, 57.43, 22269, 18038, 25.9 27.50602, 57.15459,2456.8269, 473289603.641154, 62341533, 2, 7, 19.3, 0.0491, 9.993, 648.2152, 20.40, 8.9, 2014-12-31T09:18:56.4562, 4324411.2, 28.79568, 61.32049, 632.6972, 16.185, 102.168, 57.43, 22269, 18039, 25.9 27.48117, 57.06329,2446.2346, 473289603.641154, 62341533, 2, 6, 5.1, 0.0264, 9.993, 659.5197, 20.49, 8.9, 2014-12-31T09:18:56.4562, 4399826.8, 28.79575, 61.32050, 632.6971, 16.185, 102.168, 57.34, 22269, 18040, 25.9 27.44894, 56.94426,2432.5729, 473289603.641154, 62341533, 2, 6, 5.0, 0.0264, 9.993, 674.1102, 20.61, 8.9, 2014-12-31T09:18:56.4562, 4497164.0, 28.79584, 61.32050, 632.6971, 16.185, 102.168, 57.22, 22269, 18041, 25.9 27.48989, 57.07627,2448.9020, 473289603.766154, 62341533, 3, 7, 22.7, 0.0491, 9.993, 656.8718, 20.48, 8.9, 2014-12-31T09:18:56.5812, 4382161.7, 28.79936, 61.31337, 632.8574, 16.192, 102.168, 57.35, 22269, 18043, 25.8 27.47935, 57.03751,2444.4258, 473289603.766154, 62341533, 3, 7, 15.5, 0.0491, 9.993, 661.6506, 20.52, 8.9, 2014-12-31T09:18:56.5812, 4414042.5, 28.79939, 61.31338, 632.8574, 16.192, 102.168, 57.31, 22269, 18044, 25.8 27.45204, 56.93658,2432.8552, 473289603.766154, 62341533, 3, 6, 5.5, 0.0264, 9.993, 674.0092, 20.62, 8.9, 2014-12-31T09:18:56.5812, 4496489.8, 28.79947, 61.31338, 632.8573, 16.192, 102.168, 57.21, 22269, 18045, 25.8 27.44788, 56.92118,2431.1002, 473289603.766154, 62341533, 3, 7, 20.1, 0.0491, 9.993, 675.8844, 20.63, 8.9, 2014-12-31T09:18:56.5812, 4508999.8, 28.79948, 61.31338, 632.8573, 16.192, 102.168, 57.20, 22269, 18046, 25.8 27.43635, 56.87837,2426.2353, 473289603.766154, 62341533, 3, 7, 43.9, 0.0491, 9.993, 681.0837, 20.68, 8.9, 2014-12-31T09:18:56.5812, 4543685.5, 28.79951, 61.31338, 632.8573, 16.192, 102.168, 57.15, 22269, 18047, 25.8 27.51223, 57.13919,2457.3735, 473289603.891154, 62341533, 4, 7, 15.8, 0.0497, 9.993, 648.0297, 20.41, 9.1, 2014-12-31T09:18:56.7062, 4323174.1, 28.80294, 61.30625, 633.0177, 16.199, 102.168, 57.42, 22269, 18050, 25.8 27.51018, 57.13169,2456.5010, 473289603.891154, 62341533, 4, 6, 5.1, 0.0267, 9.993, 648.9608, 20.42, 9.1, 2014-12-31T09:18:56.7062, 4329385.2, 28.80294, 61.30625, 633.0177, 16.199, 102.168, 57.41, 22269, 18051, 25.8 27.49864, 57.08937,2451.5847, 473289603.891154, 62341533, 4, 7, 16.2, 0.0497, 9.993, 654.2076, 20.46, 9.1, 2014-12-31T09:18:56.7062, 4364388.0, 28.80297, 61.30625, 633.0177, 16.199, 102.168, 57.37, 22269, 18052, 25.8 27.45153, 56.91557,2431.6190, 473289603.891154, 62341533, 4, 6, 5.2, 0.0267, 9.993, 675.5307, 20.64, 9.1, 2014-12-31T09:18:56.7062, 4506640.3, 28.80310, 61.30626, 633.0176, 16.199, 102.168, 57.19, 22269, 18053, 25.8 27.43794, 56.86512,2425.8887, 473289603.891154, 62341533, 4, 7, 20.7, 0.0497, 9.993, 681.6551, 20.69, 9.1, 2014-12-31T09:18:56.7062, 4547497.8, 28.80314, 61.30626, 633.0176, 16.199, 102.168, 57.14, 22269, 18054, 25.8 27.50288, 57.08586,2452.3453, 473289604.016154, 62341533, 5, 7, 49.1, 0.0497, 9.993, 653.5951, 20.47, 8.9, 2014-12-31T09:18:56.8312, 4360301.9, 28.80660, 61.29913, 633.1780, 16.205, 102.168, 57.36, 22269, 18056, 25.9 27.44327, 56.86580,2427.1195, 473289604.016154, 62341533, 5, 6, 5.4, 0.0267, 9.993, 680.5406, 20.69, 8.9, 2014-12-31T09:18:56.8312, 4540062.2, 28.80676, 61.29914, 633.1779, 16.205, 102.168, 57.14, 22269, 18057, 25.9 27.48491, 57.00071,2443.6803, 473289604.141154, 62341533, 6, 6, 4.9, 0.0267, 9.993, 663.0463, 20.55, 8.9, 2014-12-31T09:18:56.9562, 4423353.3, 28.81027, 61.29201, 633.3383, 16.212, 102.168, 57.28, 22269, 18061, 26.4 27.51278, 57.08407,2454.4725, 473289604.266154, 62341533, 7, 7, 11.8, 0.0497, 9.993, 651.7230, 20.47, 8.9, 2014-12-31T09:18:57.0812, 4347813.0, 28.81383, 61.28489, 633.4986, 16.219, 102.168, 57.36, 22269, 18066, 26.3 27.51167, 57.08002,2454.0027, 473289604.266154, 62341533, 7, 6, 5.2, 0.0267, 9.993, 652.2245, 20.47, 8.9, 2014-12-31T09:18:57.0812, 4351158.4, 28.81383, 61.28489, 633.4986, 16.219, 102.168, 57.36, 22269, 18067, 26.3 27.47341, 56.93922,2437.7912, 473289604.266154, 62341533, 7, 7, 25.1, 0.0497, 9.993, 669.5373, 20.61, 8.9, 2014-12-31T09:18:57.0812, 4466656.2, 28.81393, 61.28490, 633.4986, 16.219, 102.168, 57.21, 22269, 18068, 26.3 27.43702, 56.80431,2422.4715, 473289604.266154, 62341533, 7, 6, 6.0, 0.0267, 9.993, 685.9127, 20.75, 8.9, 2014-12-31T09:18:57.0812, 4575900.8, 28.81403, 61.28490, 633.4985, 16.219, 102.168, 57.08, 22269, 18069, 26.3 27.50451, 57.03471,2449.9250, 473289604.391154, 62341534, 0, 7, 14.8, 0.0497, 9.993, 656.7773, 20.52, 8.9, 2014-12-31T09:18:57.2062, 4381531.3, 28.81748, 61.27778, 633.6590, 16.226, 102.168, 57.31, 22323, 18071, 26.1 27.48001, 56.94449,2439.5528, 473289604.391154, 62341534, 0, 6, 4.5, 0.0264, 9.993, 667.8555, 20.61, 8.9, 2014-12-31T09:18:57.2062, 4455436.9, 28.81754, 61.27778, 633.6589, 16.226, 102.168, 57.22, 22323, 18072, 26.1 27.47406, 56.92253,2437.0417, 473289604.391154, 62341534, 0, 6, 5.1, 0.0264, 9.993, 670.5386, 20.63, 8.9, 2014-12-31T09:18:57.2062, 4473336.2, 28.81756, 61.27778, 633.6589, 16.226, 102.168, 57.20, 22323, 18073, 26.1 27.46042, 56.87209,2431.2968, 473289604.391154, 62341534, 0, 6, 5.1, 0.0264, 9.993, 676.6783, 20.68, 8.9, 2014-12-31T09:18:57.2062, 4514296.0, 28.81759, 61.27778, 633.6589, 16.226, 102.168, 57.15, 22323, 18074, 26.1 27.43799, 56.78881,2421.8746, 473289604.391154, 62341534, 0, 7, 49.5, 0.0497, 9.993, 686.7525, 20.76, 8.9, 2014-12-31T09:18:57.2062, 4581503.8, 28.81765, 61.27778, 633.6588, 16.226, 102.168, 57.06, 22323, 18075, 26.1 27.50784, 57.02790,2450.3026, 473289604.516154, 62341534, 1, 6, 5.1, 0.0264, 9.993, 656.5738, 20.52, 8.9, 2014-12-31T09:18:57.3312, 4380173.5, 28.82109, 61.27066, 633.8193, 16.232, 102.168, 57.31, 22323, 18078, 26.3 27.52160, 57.05935,2455.1049, 473289604.641154, 62341534, 2, 7, 21.7, 0.0497, 9.993, 651.6459, 20.49, 8.9, 2014-12-31T09:18:57.4562, 4347298.0, 28.82468, 61.26354, 633.9797, 16.239, 102.168, 57.34, 22323, 18080, 26.2 27.50544, 57.00007,2448.2550, 473289604.641154, 62341534, 2, 7, 14.9, 0.0497, 9.993, 658.9601, 20.55, 8.9, 2014-12-31T09:18:57.4562, 4396093.3, 28.82472, 61.26354, 633.9797, 16.239, 102.168, 57.28, 22323, 18081, 26.2 27.49550, 56.96351,2444.0512, 473289604.641154, 62341534, 2, 6, 5.5, 0.0264, 9.993, 663.4503, 20.59, 8.9, 2014-12-31T09:18:57.4562, 4426048.4, 28.82475, 61.26354, 633.9796, 16.239, 102.168, 57.24, 22323, 18082, 26.2 27.48046, 56.90805,2437.7028, 473289604.641154, 62341534, 2, 6, 5.6, 0.0264, 9.993, 670.2332, 20.64, 8.9, 2014-12-31T09:18:57.4562, 4471298.8, 28.82479, 61.26354, 633.9796, 16.239, 102.168, 57.18, 22323, 18083, 26.2 27.46873, 56.86470,2432.7664, 473289604.641154, 62341534, 2, 6, 5.6, 0.0264, 9.993, 675.5092, 20.69, 8.9, 2014-12-31T09:18:57.4562, 4506496.3, 28.82482, 61.26354, 633.9796, 16.239, 102.168, 57.14, 22323, 18084, 26.2 27.52639, 57.03892,2455.0688, 473289604.891154, 62341534, 4, 6, 5.3, 0.0264, 9.993, 652.0832, 20.51, 8.9, 2014-12-31T09:18:57.7062, 4350215.4, 28.83190, 61.24931, 634.3005, 16.253, 102.168, 57.32, 22323, 18091, 26.0 27.52287, 57.02600,2453.5743, 473289604.891154, 62341534, 4, 7, 21.7, 0.0497, 9.993, 653.6790, 20.52, 8.9, 2014-12-31T09:18:57.7062, 4360861.5, 28.83191, 61.24931, 634.3004, 16.253, 102.168, 57.30, 22323, 18092, 26.0 27.51086, 56.98197,2448.4942, 473289604.891154, 62341534, 4, 6, 5.1, 0.0264, 9.993, 659.1043, 20.57, 8.9, 2014-12-31T09:18:57.7062, 4397055.2, 28.83194, 61.24931, 634.3004, 16.253, 102.168, 57.26, 22323, 18093, 26.0 27.47735, 56.85849,2434.3688, 473289604.891154, 62341534, 4, 6, 5.0, 0.0264, 9.993, 674.1979, 20.69, 8.9, 2014-12-31T09:18:57.7062, 4497748.7, 28.83203, 61.24931, 634.3003, 16.253, 102.168, 57.14, 22323, 18094, 26.0 27.52226, 57.00481,2452.2891, 473289605.016154, 62341534, 5, 6, 4.9, 0.0264, 9.993, 655.2510, 20.54, 8.9, 2014-12-31T09:18:57.8312, 4371349.0, 28.83553, 61.24219, 634.4608, 16.259, 102.168, 57.28, 22323, 18097, 25.8 27.50847, 56.95417,2446.4582, 473289605.016154, 62341534, 5, 6, 5.2, 0.0264, 9.993, 661.4791, 20.60, 8.9, 2014-12-31T09:18:57.8312, 4412898.1, 28.83557, 61.24219, 634.4608, 16.259, 102.168, 57.23, 22323, 18098, 25.8 27.51345, 56.95349,2447.5389, 473289605.141154, 62341534, 6, 6, 4.6, 0.0264, 9.993, 660.5246, 20.60, 8.9, 2014-12-31T09:18:57.9562, 4406530.5, 28.83917, 61.23508, 634.6212, 16.266, 102.168, 57.23, 22323, 18100, 25.9 27.49291, 56.87789,2438.8861, 473289605.141154, 62341534, 6, 7, 36.5, 0.0497, 9.993, 669.7708, 20.67, 8.9, 2014-12-31T09:18:57.9562, 4468214.1, 28.83922, 61.23508, 634.6212, 16.266, 102.168, 57.16, 22323, 18101, 25.9 27.47312, 56.80477,2430.5788, 473289605.141154, 62341534, 6, 7, 17.0, 0.0497, 9.993, 678.6523, 20.75, 8.9, 2014-12-31T09:18:57.9562, 4527464.6, 28.83927, 61.23508, 634.6211, 16.266, 102.168, 57.08, 22323, 18102, 25.9 27.47080, 56.79619,2429.6088, 473289605.141154, 62341534, 6, 6, 5.1, 0.0264, 9.993, 679.6895, 20.76, 8.9, 2014-12-31T09:18:57.9562, 4534384.5, 28.83928, 61.23508, 634.6211, 16.266, 102.168, 57.07, 22323, 18103, 25.9 27.44978, 56.71817,2420.8190, 473289605.141154, 62341534, 6, 7, 42.2, 0.0497, 9.993, 689.0921, 20.83, 8.9, 2014-12-31T09:18:57.9562, 4597111.2, 28.83934, 61.23508, 634.6211, 16.266, 102.168, 56.99, 22323, 18104, 25.9 27.52293, 56.96931,2450.5196, 473289605.266154, 62341534, 7, 6, 4.4, 0.0264, 9.993, 657.5405, 20.58, 8.9, 2014-12-31T09:18:58.0812, 4386622.6, 28.84275, 61.22796, 634.7817, 16.273, 102.168, 57.25, 22323, 18108, 25.9 27.51934, 56.95614,2449.0042, 473289605.266154, 62341534, 7, 6, 5.3, 0.0264, 9.993, 659.1593, 20.59, 8.9, 2014-12-31T09:18:58.0812, 4397421.8, 28.84276, 61.22796, 634.7817, 16.273, 102.168, 57.24, 22323, 18109, 25.9 27.49644, 56.87192,2439.3610, 473289605.266154, 62341534, 7, 6, 5.6, 0.0264, 9.993, 669.4639, 20.68, 8.9, 2014-12-31T09:18:58.0812, 4466166.7, 28.84282, 61.22797, 634.7816, 16.273, 102.168, 57.15, 22323, 18110, 25.9 27.49538, 56.86800,2438.9135, 473289605.266154, 62341534, 7, 7, 13.5, 0.0497, 9.993, 669.9422, 20.68, 8.9, 2014-12-31T09:18:58.0812, 4469357.5, 28.84283, 61.22797, 634.7816, 16.273, 102.168, 57.15, 22323, 18111, 25.9 27.47979, 56.81044,2432.3723, 473289605.266154, 62341534, 7, 6, 5.1, 0.0264, 9.993, 676.9356, 20.74, 8.9, 2014-12-31T09:18:58.0812, 4516012.0, 28.84287, 61.22797, 634.7816, 16.273, 102.168, 57.09, 22323, 18112, 25.9 27.46172, 56.74347,2424.8097, 473289605.266154, 62341534, 7, 6, 5.4, 0.0264, 9.993, 685.0242, 20.81, 8.9, 2014-12-31T09:18:58.0812, 4569973.2, 28.84292, 61.22797, 634.7815, 16.273, 102.168, 57.02, 22323, 18113, 25.9 27.52079, 56.94252,2448.5973, 473289605.391154, 62341535, 0, 7, 20.9, 0.0502, 9.993, 659.7941, 20.61, 8.9, 2014-12-31T09:18:58.2062, 4401656.7, 28.84637, 61.22085, 634.9421, 16.279, 102.168, 57.22, 22376, 18116, 25.8 27.49176, 56.83567,2436.3873, 473289605.391154, 62341535, 0, 7, 41.1, 0.0502, 9.993, 672.8436, 20.71, 8.9, 2014-12-31T09:18:58.2062, 4488713.2, 28.84645, 61.22085, 634.9421, 16.279, 102.168, 57.11, 22376, 18117, 25.8 27.47180, 56.76185,2428.0284, 473289605.391154, 62341535, 0, 6, 5.1, 0.0267, 9.993, 681.7826, 20.79, 8.9, 2014-12-31T09:18:58.2062, 4548347.7, 28.84650, 61.22085, 634.9420, 16.279, 102.168, 57.04, 22376, 18118, 25.8 27.46694, 56.74382,2425.9963, 473289605.391154, 62341535, 0, 6, 5.2, 0.0267, 9.993, 683.9564, 20.81, 8.9, 2014-12-31T09:18:58.2062, 4562849.6, 28.84651, 61.22085, 634.9420, 16.279, 102.168, 57.02, 22376, 18119, 25.8 27.45384, 56.69516,2420.5292, 473289605.391154, 62341535, 0, 7, 25.6, 0.0502, 9.993, 689.8061, 20.86, 8.9, 2014-12-31T09:18:58.2062, 4601874.3, 28.84655, 61.22086, 634.9420, 16.279, 102.168, 56.97, 22376, 18120, 25.8 27.45354, 56.69405,2420.4050, 473289605.391154, 62341535, 0, 6, 6.0, 0.0267, 9.993, 689.9390, 20.86, 8.9, 2014-12-31T09:18:58.2062, 4602761.1, 28.84655, 61.22086, 634.9420, 16.279, 102.168, 56.97, 22376, 18121, 25.8 27.45983, 56.69841,2422.0409, 473289605.516154, 62341535, 1, 6, 5.5, 0.0267, 9.993, 688.3906, 20.85, 8.9, 2014-12-31T09:18:58.3312, 4592431.5, 28.85014, 61.21374, 635.1024, 16.286, 102.168, 56.98, 22376, 18123, 25.6 27.53813, 56.96817,2453.8735, 473289605.641153, 62341535, 2, 7, 21.9, 0.0502, 9.993, 654.5579, 20.58, 8.9, 2014-12-31T09:18:58.4562, 4366724.8, 28.85353, 61.20662, 635.2631, 16.293, 102.168, 57.25, 22376, 18125, 25.9 27.53463, 56.95535,2452.3956, 473289605.641153, 62341535, 2, 7, 27.6, 0.0502, 9.993, 656.1367, 20.59, 8.9, 2014-12-31T09:18:58.4562, 4377256.9, 28.85354, 61.20662, 635.2631, 16.293, 102.168, 57.24, 22376, 18126, 25.9 27.49057, 56.79329,2433.8857, 473289605.641153, 62341535, 2, 6, 4.9, 0.0267, 9.993, 675.9211, 20.76, 8.9, 2014-12-31T09:18:58.4562, 4509244.4, 28.85366, 61.20663, 635.2630, 16.293, 102.168, 57.07, 22376, 18127, 25.9 27.52867, 56.91456,2448.8678, 473289605.766154, 62341535, 3, 7, 47.0, 0.0502, 9.993, 660.1061, 20.63, 8.9, 2014-12-31T09:18:58.5812, 4403738.0, 28.85716, 61.19951, 635.4235, 16.300, 102.168, 57.19, 22376, 18131, 26.1 27.49828, 56.80278,2436.1148, 473289605.766154, 62341535, 3, 6, 5.0, 0.0267, 9.993, 673.7387, 20.75, 8.9, 2014-12-31T09:18:58.5812, 4494684.7, 28.85725, 61.19952, 635.4235, 16.300, 102.168, 57.08, 22376, 18132, 26.1 27.48582, 56.75672,2430.9008, 473289605.766154, 62341535, 3, 6, 5.2, 0.0267, 9.993, 679.3152, 20.79, 8.9, 2014-12-31T09:18:58.5812, 4531886.9, 28.85728, 61.19952, 635.4234, 16.300, 102.168, 57.03, 22376, 18133, 26.1 27.52971, 56.89945,2448.2948, 473289605.891154, 62341535, 4, 6, 5.2, 0.0267, 9.993, 660.9189, 20.65, 8.9, 2014-12-31T09:18:58.7062, 4409160.7, 28.86076, 61.19240, 635.5840, 16.307, 102.168, 57.18, 22376, 18136, 25.9 27.52379, 56.87772,2445.8065, 473289605.891154, 62341535, 4, 6, 5.3, 0.0267, 9.993, 663.5783, 20.67, 8.9, 2014-12-31T09:18:58.7062, 4426902.1, 28.86078, 61.19240, 635.5840, 16.307, 102.168, 57.16, 22376, 18137, 25.9 27.51111, 56.81213,2439.4830, 473289606.016154, 62341535, 5, 7, 20.4, 0.0497, 9.993, 670.5395, 20.74, 8.9, 2014-12-31T09:18:58.8312, 4473341.8, 28.86441, 61.18529, 635.7445, 16.313, 102.168, 57.09, 22376, 18141, 25.9 27.46739, 56.65043,2421.2489, 473289606.016154, 62341535, 5, 7, 22.2, 0.0497, 9.993, 690.0476, 20.90, 8.9, 2014-12-31T09:18:58.8312, 4603485.3, 28.86453, 61.18530, 635.7444, 16.313, 102.168, 56.93, 22376, 18142, 25.9 27.46574, 56.64431,2420.5655, 473289606.016154, 62341535, 5, 6, 5.2, 0.0267, 9.993, 690.7792, 20.91, 8.9, 2014-12-31T09:18:58.8312, 4608366.3, 28.86453, 61.18530, 635.7444, 16.313, 102.168, 56.92, 22376, 18143, 25.9 27.53692, 56.88806,2449.3051, 473289606.141154, 62341535, 6, 7, 18.4, 0.0497, 9.993, 660.2402, 20.66, 8.9, 2014-12-31T09:18:58.9562, 4404632.9, 28.86794, 61.17818, 635.9051, 16.320, 102.168, 57.17, 22376, 18146, 26.1 27.51143, 56.79437,2438.6187, 473289606.141154, 62341535, 6, 7, 33.6, 0.0497, 9.993, 671.6650, 20.75, 8.9, 2014-12-31T09:18:58.9562, 4480850.1, 28.86801, 61.17819, 635.9050, 16.320, 102.168, 57.07, 22376, 18147, 26.1 27.47222, 56.64939,2422.2772, 473289606.141154, 62341535, 6, 6, 4.8, 0.0267, 9.993, 689.1493, 20.90, 8.9, 2014-12-31T09:18:58.9562, 4597492.4, 28.86811, 61.17819, 635.9049, 16.320, 102.168, 56.93, 22376, 18148, 26.1 27.50479, 56.75096,2434.8502, 473289606.266154, 62341535, 7, 6, 4.8, 0.0267, 9.993, 675.8971, 20.80, 8.9, 2014-12-31T09:18:59.0812, 4509083.7, 28.87162, 61.17108, 636.0655, 16.327, 102.168, 57.03, 22376, 18152, 26.8 27.50234, 56.74192,2433.8291, 473289606.266154, 62341535, 7, 6, 4.9, 0.0267, 9.993, 676.9894, 20.81, 8.9, 2014-12-31T09:18:59.0812, 4516370.8, 28.87163, 61.17108, 636.0655, 16.327, 102.168, 57.02, 22376, 18153, 26.8 27.53570, 56.84576,2446.7788, 473289606.391154, 62341536, 0, 6, 5.4, 0.0269, 9.993, 663.3420, 20.70, 8.9, 2014-12-31T09:18:59.2062, 4425325.2, 28.87513, 61.16397, 636.2262, 16.334, 102.168, 57.13, 22430, 18160, 27.4 27.51628, 56.77438,2438.6538, 473289606.391154, 62341536, 0, 6, 5.5, 0.0269, 9.993, 672.0301, 20.77, 8.9, 2014-12-31T09:18:59.2062, 4483285.7, 28.87519, 61.16397, 636.2261, 16.334, 102.168, 57.05, 22430, 18161, 27.4 27.50079, 56.71727,2432.1956, 473289606.391154, 62341536, 0, 6, 5.2, 0.0269, 9.993, 678.9388, 20.83, 8.9, 2014-12-31T09:18:59.2062, 4529375.7, 28.87523, 61.16397, 636.2261, 16.334, 102.168, 57.00, 22430, 18162, 27.4 27.49160, 56.68330,2428.3702, 473289606.391154, 62341536, 0, 7, 20.3, 0.0507, 9.993, 683.0323, 20.87, 8.9, 2014-12-31T09:18:59.2062, 4556684.2, 28.87525, 61.16397, 636.2261, 16.334, 102.168, 56.96, 22430, 18163, 27.4 27.48361, 56.65369,2425.0478, 473289606.391154, 62341536, 0, 7, 18.6, 0.0507, 9.993, 686.5884, 20.90, 8.9, 2014-12-31T09:18:59.2062, 4580407.8, 28.87527, 61.16397, 636.2260, 16.334, 102.168, 56.93, 22430, 18164, 27.4 27.48015, 56.64085,2423.6103, 473289606.391154, 62341536, 0, 6, 5.3, 0.0269, 9.993, 688.1271, 20.91, 8.9, 2014-12-31T09:18:59.2062, 4590673.2, 28.87528, 61.16397, 636.2260, 16.334, 102.168, 56.92, 22430, 18165, 27.4 27.55026, 56.88023,2451.8797, 473289606.516154, 62341536, 1, 6, 6.0, 0.0269, 9.993, 658.0899, 20.67, 8.9, 2014-12-31T09:18:59.3312, 4390287.5, 28.87869, 61.15686, 636.3868, 16.340, 102.168, 57.16, 22430, 18170, 26.6 27.51966, 56.74900,2438.0773, 473289606.641154, 62341536, 2, 6, 5.0, 0.0269, 9.993, 673.0493, 20.80, 9.1, 2014-12-31T09:18:59.4562, 4490085.1, 28.88236, 61.14975, 636.5473, 16.347, 102.168, 57.03, 22430, 18174, 25.7 27.51708, 56.73952,2437.0038, 473289606.641154, 62341536, 2, 7, 43.6, 0.0507, 9.993, 674.1977, 20.81, 9.1, 2014-12-31T09:18:59.4562, 4497746.3, 28.88236, 61.14975, 636.5473, 16.347, 102.168, 57.02, 22430, 18175, 25.7 27.50793, 56.70577,2433.1916, 473289606.641154, 62341536, 2, 6, 5.4, 0.0269, 9.993, 678.2764, 20.84, 9.1, 2014-12-31T09:18:59.4562, 4524956.7, 28.88239, 61.14975, 636.5472, 16.347, 102.168, 56.99, 22430, 18176, 25.7 27.50540, 56.69644,2432.1405, 473289606.641154, 62341536, 2, 7, 15.3, 0.0507, 9.993, 679.4011, 20.85, 9.1, 2014-12-31T09:18:59.4562, 4532460.0, 28.88240, 61.14975, 636.5472, 16.347, 102.168, 56.98, 22430, 18177, 25.7 27.49583, 56.66104,2428.1601, 473289606.641154, 62341536, 2, 6, 5.3, 0.0269, 9.993, 683.6612, 20.89, 9.1, 2014-12-31T09:18:59.4562, 4560879.8, 28.88242, 61.14976, 636.5472, 16.347, 102.168, 56.94, 22430, 18178, 25.7 27.55190, 56.84852,2450.5582, 473289606.766154, 62341536, 3, 6, 5.0, 0.0269, 9.993, 659.9034, 20.70, 9.1, 2014-12-31T09:18:59.5812, 4402385.8, 28.88586, 61.14265, 636.7079, 16.354, 102.168, 57.13, 22430, 18185, 26.3 27.53787, 56.79710,2444.6888, 473289606.766154, 62341536, 3, 7, 11.3, 0.0507, 9.993, 666.1790, 20.75, 9.1, 2014-12-31T09:18:59.5812, 4444251.4, 28.88590, 61.14265, 636.7079, 16.354, 102.168, 57.08, 22430, 18186, 26.3 27.53103, 56.77197,2441.8315, 473289606.766154, 62341536, 3, 6, 4.9, 0.0269, 9.993, 669.2348, 20.77, 9.1, 2014-12-31T09:18:59.5812, 4464637.8, 28.88592, 61.14265, 636.7079, 16.354, 102.168, 57.05, 22430, 18187, 26.3 27.50526, 56.67702,2431.0993, 473289606.766154, 62341536, 3, 6, 4.7, 0.0269, 9.993, 680.7172, 20.87, 9.1, 2014-12-31T09:18:59.5812, 4541239.8, 28.88598, 61.14265, 636.7078, 16.354, 102.168, 56.96, 22430, 18188, 26.3 27.50279, 56.66786,2430.0699, 473289606.766154, 62341536, 3, 6, 5.6, 0.0269, 9.993, 681.8190, 20.88, 9.1, 2014-12-31T09:18:59.5812, 4548589.8, 28.88599, 61.14265, 636.7078, 16.354, 102.168, 56.95, 22430, 18189, 26.3 27.56621, 56.88197,2455.5495, 473289606.891154, 62341536, 4, 7, 28.8, 0.0502, 9.993, 654.7685, 20.66, 8.9, 2014-12-31T09:18:59.7062, 4368129.5, 28.88941, 61.13554, 636.8686, 16.361, 102.168, 57.17, 22430, 18191, 26.2 27.54368, 56.79955,2446.1196, 473289606.891154, 62341536, 4, 7, 28.3, 0.0502, 9.993, 664.8499, 20.75, 8.9, 2014-12-31T09:18:59.7062, 4435384.6, 28.88947, 61.13554, 636.8685, 16.361, 102.168, 57.08, 22430, 18192, 26.2 27.53094, 56.75276,2440.8016, 473289606.891154, 62341536, 4, 7, 40.0, 0.0502, 9.993, 670.5376, 20.79, 8.9, 2014-12-31T09:18:59.7062, 4473329.2, 28.88950, 61.13554, 636.8685, 16.361, 102.168, 57.03, 22430, 18193, 26.2 27.52756, 56.74032,2439.3916, 473289606.891154, 62341536, 4, 6, 4.9, 0.0269, 9.993, 672.0460, 20.81, 8.9, 2014-12-31T09:18:59.7062, 4483391.6, 28.88951, 61.13554, 636.8685, 16.361, 102.168, 57.02, 22430, 18194, 26.2 27.51999, 56.71246,2436.2403, 473289606.891154, 62341536, 4, 6, 5.2, 0.0269, 9.993, 675.4175, 20.83, 8.9, 2014-12-31T09:18:59.7062, 4505884.2, 28.88953, 61.13554, 636.8685, 16.361, 102.168, 56.99, 22430, 18195, 26.2 27.50088, 56.64191,2428.2998, 473289606.891154, 62341536, 4, 6, 5.4, 0.0269, 9.993, 683.9158, 20.91, 8.9, 2014-12-31T09:18:59.7062, 4562578.1, 28.88958, 61.13554, 636.8684, 16.361, 102.168, 56.92, 22430, 18196, 26.2 27.56626, 56.86333,2454.5653, 473289607.016154, 62341536, 5, 7, 20.8, 0.0502, 9.993, 656.0208, 20.68, 8.9, 2014-12-31T09:18:59.8312, 4376483.4, 28.89299, 61.12843, 637.0292, 16.367, 102.168, 57.15, 22430, 18198, 25.8 27.54977, 56.80302,2447.6678, 473289607.016154, 62341536, 5, 7, 48.5, 0.0502, 9.993, 663.3951, 20.74, 8.9, 2014-12-31T09:18:59.8312, 4425679.2, 28.89304, 61.12844, 637.0291, 16.367, 102.168, 57.09, 22430, 18199, 25.8 27.49439, 56.59895,2424.6330, 473289607.016154, 62341536, 5, 7, 27.9, 0.0502, 9.993, 688.0439, 20.95, 8.9, 2014-12-31T09:18:59.8312, 4590118.1, 28.89318, 61.12844, 637.0290, 16.367, 102.168, 56.88, 22430, 18200, 25.8 27.56748, 56.84895,2454.0716, 473289607.141154, 62341536, 6, 5, 4.7, 0.0433, 9.993, 656.7489, 20.70, 9.1, 2014-12-31T09:18:59.9562, 4381340.9, 28.89657, 61.12133, 637.1898, 16.374, 102.168, 57.13, 22430, 18205, 26.3 27.56748, 56.84895,2454.0718, 473289607.141154, 62341536, 6, 6, 10.7, 0.0269, 9.993, 656.7487, 20.70, 9.1, 2014-12-31T09:18:59.9562, 4381339.7, 28.89657, 61.12133, 637.1898, 16.374, 102.168, 57.13, 22430, 18206, 26.3 27.49443, 56.58019,2423.6775, 473289607.141154, 62341536, 6, 7, 14.9, 0.0502, 9.993, 689.2697, 20.97, 9.1, 2014-12-31T09:18:59.9562, 4598295.2, 28.89676, 61.12133, 637.1897, 16.374, 102.168, 56.86, 22430, 18207, 26.3 27.57644, 56.86284,2456.8210, 473289607.266155, 62341536, 7, 6, 5.2, 0.0269, 9.993, 654.0103, 20.68, 8.9, 2014-12-31T09:19:00.0812, 4363070.8, 28.90013, 61.11423, 637.3505, 16.381, 102.168, 57.15, 22430, 18209, 26.1 27.55045, 56.76781,2445.9595, 473289607.266155, 62341536, 7, 7, 20.6, 0.0502, 9.993, 665.6239, 20.78, 8.9, 2014-12-31T09:19:00.0812, 4440548.5, 28.90019, 61.11423, 637.3504, 16.381, 102.168, 57.05, 22430, 18210, 26.1 27.52802, 56.68540,2436.6246, 473289607.266155, 62341536, 7, 6, 5.2, 0.0269, 9.993, 675.6111, 20.86, 8.9, 2014-12-31T09:19:00.0812, 4507175.6, 28.90025, 61.11423, 637.3504, 16.381, 102.168, 56.97, 22430, 18211, 26.1 27.49837, 56.57590,2424.3388, 473289607.266155, 62341536, 7, 6, 5.0, 0.0269, 9.993, 688.7640, 20.97, 8.9, 2014-12-31T09:19:00.0812, 4594921.7, 28.90033, 61.11423, 637.3503, 16.381, 102.168, 56.86, 22430, 18212, 26.1 27.54590, 56.73229,2443.0753, 473289607.391154, 62341537, 0, 6, 5.6, 0.0267, 9.993, 668.9103, 20.81, 9.1, 2014-12-31T09:19:00.2062, 4462472.6, 28.90378, 61.10712, 637.5111, 16.388, 102.168, 57.02, 22484, 18218, 26.0 27.50600, 56.58528,2426.5254, 473289607.391154, 62341537, 0, 6, 5.7, 0.0267, 9.993, 686.6247, 20.96, 9.1, 2014-12-31T09:19:00.2062, 4580649.8, 28.90389, 61.10713, 637.5110, 16.388, 102.168, 56.87, 22484, 18219, 26.0 27.49837, 56.55702,2423.3719, 473289607.391154, 62341537, 0, 7, 39.2, 0.0497, 9.993, 690.0021, 20.99, 9.1, 2014-12-31T09:19:00.2062, 4603181.4, 28.90391, 61.10713, 637.5110, 16.388, 102.168, 56.84, 22484, 18220, 26.0 27.58056, 56.84029,2456.5418, 473289607.516155, 62341537, 1, 7, 24.1, 0.0497, 9.993, 654.7093, 20.70, 9.1, 2014-12-31T09:19:00.3312, 4367733.8, 28.90727, 61.10002, 637.6718, 16.394, 102.168, 57.12, 22484, 18227, 25.8 27.54511, 56.71059,2441.7625, 473289607.516155, 62341537, 1, 7, 26.7, 0.0497, 9.993, 670.5161, 20.83, 9.1, 2014-12-31T09:19:00.3312, 4473185.0, 28.90736, 61.10002, 637.6718, 16.394, 102.168, 56.99, 22484, 18228, 25.8 27.54286, 56.70229,2440.8238, 473289607.516155, 62341537, 1, 7, 37.6, 0.0497, 9.993, 671.5205, 20.84, 9.1, 2014-12-31T09:19:00.3312, 4479885.7, 28.90737, 61.10002, 637.6717, 16.394, 102.168, 56.99, 22484, 18229, 25.8 27.53966, 56.69056,2439.4975, 473289607.516155, 62341537, 1, 6, 5.4, 0.0267, 9.993, 672.9397, 20.85, 9.1, 2014-12-31T09:19:00.3312, 4489354.0, 28.90738, 61.10002, 637.6717, 16.394, 102.168, 56.97, 22484, 18230, 25.8 27.57874, 56.81488,2454.7835, 473289607.641154, 62341537, 2, 6, 4.8, 0.0267, 9.993, 656.7895, 20.73, 8.9, 2014-12-31T09:19:00.4562, 4381611.3, 28.91085, 61.09292, 637.8325, 16.401, 102.168, 57.10, 22484, 18234, 26.1 27.57333, 56.79512,2452.5243, 473289607.641154, 62341537, 2, 6, 5.7, 0.0267, 9.993, 659.2053, 20.75, 8.9, 2014-12-31T09:19:00.4562, 4397728.0, 28.91086, 61.09292, 637.8325, 16.401, 102.168, 57.08, 22484, 18235, 26.1 27.50404, 56.54027,2423.7792, 473289607.641154, 62341537, 2, 6, 5.5, 0.0267, 9.993, 689.9709, 21.01, 8.9, 2014-12-31T09:19:00.4562, 4602973.4, 28.91104, 61.09292, 637.8324, 16.401, 102.168, 56.82, 22484, 18236, 26.1 27.58687, 56.82578,2457.1850, 473289607.766154, 62341537, 3, 7, 17.5, 0.0497, 9.993, 654.4221, 20.72, 9.1, 2014-12-31T09:19:00.5812, 4365818.0, 28.91440, 61.08582, 637.9932, 16.408, 102.168, 57.11, 22484, 18238, 26.1 27.57845, 56.79506,2453.6684, 473289607.766154, 62341537, 3, 6, 5.0, 0.0267, 9.993, 658.1823, 20.75, 9.1, 2014-12-31T09:19:00.5812, 4390903.3, 28.91442, 61.08582, 637.9932, 16.408, 102.168, 57.08, 22484, 18239, 26.1 27.56911, 56.76094,2449.7756, 473289607.766154, 62341537, 3, 6, 5.5, 0.0267, 9.993, 662.3457, 20.78, 9.1, 2014-12-31T09:19:00.5812, 4418678.5, 28.91444, 61.08582, 637.9932, 16.408, 102.168, 57.05, 22484, 18240, 26.1 27.54982, 56.69025,2441.7521, 473289607.766154, 62341537, 3, 6, 6.2, 0.0267, 9.993, 670.9298, 20.85, 9.1, 2014-12-31T09:19:00.5812, 4475945.0, 28.91450, 61.08582, 637.9932, 16.408, 102.168, 56.97, 22484, 18241, 26.1 27.52383, 56.59459,2430.9844, 473289607.766154, 62341537, 3, 7, 28.0, 0.0497, 9.993, 682.4564, 20.95, 9.1, 2014-12-31T09:19:00.5812, 4552842.0, 28.91456, 61.08582, 637.9931, 16.408, 102.168, 56.88, 22484, 18242, 26.1 27.52234, 56.58909,2430.3684, 473289607.766154, 62341537, 3, 6, 11.0, 0.0267, 9.993, 683.1160, 20.96, 9.1, 2014-12-31T09:19:00.5812, 4557242.5, 28.91457, 61.08582, 637.9931, 16.408, 102.168, 56.87, 22484, 18243, 26.1 27.51677, 56.56851,2428.0670, 473289607.766154, 62341537, 3, 6, 3.1, 0.0267, 9.993, 685.5806, 20.98, 9.1, 2014-12-31T09:19:00.5812, 4573684.5, 28.91458, 61.08582, 637.9931, 16.408, 102.168, 56.85, 22484, 18244, 26.1 27.56958, 56.74387,2448.9806, 473289607.891154, 62341537, 4, 6, 5.3, 0.0272, 9.993, 663.3969, 20.80, 8.9, 2014-12-31T09:19:00.7062, 4425691.5, 28.91801, 61.07872, 638.1539, 16.414, 102.168, 57.03, 22484, 18247, 25.8 27.51672, 56.54951,2427.0833, 473289607.891154, 62341537, 4, 6, 5.3, 0.0272, 9.993, 686.8367, 21.00, 8.9, 2014-12-31T09:19:00.7062, 4582064.0, 28.91815, 61.07872, 638.1538, 16.414, 102.168, 56.83, 22484, 18248, 25.8 27.54524, 56.61705,2436.9265, 473289608.141154, 62341537, 6, 7, 33.2, 0.0518, 9.993, 676.6999, 20.93, 8.9, 2014-12-31T09:19:00.9562, 4514439.1, 28.92521, 61.06452, 638.4753, 16.428, 102.168, 56.90, 22484, 18254, 26.6 27.56538, 56.67222,2444.2903, 473289608.266154, 62341537, 7, 6, 5.5, 0.0272, 9.993, 669.0189, 20.87, 8.9, 2014-12-31T09:19:01.0812, 4463197.2, 28.92872, 61.05742, 638.6361, 16.434, 102.168, 56.96, 22484, 18257, 26.2 27.59717, 56.76964,2456.5147, 473289608.391154, 62341538, 0, 6, 5.6, 0.0267, 9.993, 656.1411, 20.77, 9.1, 2014-12-31T09:19:01.2062, 4377285.7, 28.93220, 61.05032, 638.7970, 16.441, 102.168, 57.06, 22538, 18264, 26.0 27.58408, 56.72188,2451.0693, 473289608.391154, 62341538, 0, 6, 5.1, 0.0267, 9.993, 661.9661, 20.82, 9.1, 2014-12-31T09:19:01.2062, 4416146.1, 28.93223, 61.05032, 638.7969, 16.441, 102.168, 57.01, 22538, 18265, 26.0 27.55657, 56.62114,2439.6688, 473289608.391154, 62341538, 0, 6, 5.0, 0.0267, 9.993, 674.1675, 20.92, 9.1, 2014-12-31T09:19:01.2062, 4497544.5, 28.93231, 61.05032, 638.7969, 16.441, 102.168, 56.91, 22538, 18266, 26.0 27.53166, 56.52944,2429.3898, 473289608.391154, 62341538, 0, 7, 32.2, 0.0491, 9.993, 685.1757, 21.01, 9.1, 2014-12-31T09:19:01.2062, 4570983.2, 28.93237, 61.05033, 638.7968, 16.441, 102.168, 56.81, 22538, 18267, 26.0 27.58225, 56.69645,2449.3282, 473289608.516154, 62341538, 1, 6, 4.9, 0.0267, 9.993, 664.0303, 20.85, 8.9, 2014-12-31T09:19:01.3312, 4429916.5, 28.93580, 61.04323, 638.9577, 16.448, 102.168, 56.98, 22538, 18272, 26.9 27.58052, 56.69014,2448.6115, 473289608.516154, 62341538, 1, 7, 36.7, 0.0491, 9.993, 664.7973, 20.85, 8.9, 2014-12-31T09:19:01.3312, 4435033.2, 28.93580, 61.04323, 638.9577, 16.448, 102.168, 56.98, 22538, 18273, 26.9 27.52538, 56.48746,2425.8511, 473289608.516154, 62341538, 1, 7, 25.8, 0.0491, 9.993, 689.1700, 21.06, 8.9, 2014-12-31T09:19:01.3312, 4597630.1, 28.93595, 61.04323, 638.9576, 16.448, 102.168, 56.77, 22538, 18274, 26.9 27.58468, 56.68664,2449.3616, 473289608.641154, 62341538, 2, 6, 5.2, 0.0267, 9.993, 664.1959, 20.85, 8.9, 2014-12-31T09:19:01.4562, 4431021.6, 28.93935, 61.03613, 639.1185, 16.455, 102.168, 56.97, 22538, 18277, 25.9 27.54383, 56.53677,2432.4844, 473289608.641154, 62341538, 2, 6, 4.9, 0.0267, 9.993, 682.2659, 21.01, 8.9, 2014-12-31T09:19:01.4562, 4551570.9, 28.93946, 61.03613, 639.1184, 16.455, 102.168, 56.82, 22538, 18278, 25.9 27.52563, 56.46961,2425.0027, 473289608.641154, 62341538, 2, 6, 5.2, 0.0267, 9.993, 690.2824, 21.07, 8.9, 2014-12-31T09:19:01.4562, 4605050.7, 28.93950, 61.03613, 639.1184, 16.455, 102.168, 56.75, 22538, 18279, 25.9 27.55196, 56.54794,2434.8727, 473289608.766154, 62341538, 3, 6, 5.0, 0.0267, 9.993, 679.9102, 20.99, 8.9, 2014-12-31T09:19:01.5812, 4535855.4, 28.94299, 61.02904, 639.2793, 16.461, 102.168, 56.83, 22538, 18284, 26.1 27.54013, 56.50436,2430.0039, 473289608.766154, 62341538, 3, 7, 35.5, 0.0491, 9.993, 685.1261, 21.04, 8.9, 2014-12-31T09:19:01.5812, 4570651.7, 28.94302, 61.02904, 639.2792, 16.461, 102.168, 56.79, 22538, 18285, 26.1 27.51688, 56.41842,2420.4645, 473289608.766154, 62341538, 3, 6, 5.0, 0.0267, 9.993, 695.3501, 21.13, 8.9, 2014-12-31T09:19:01.5812, 4638858.7, 28.94308, 61.02904, 639.2792, 16.461, 102.168, 56.70, 22538, 18286, 26.1 27.58964, 56.66734,2449.4661, 473289608.891154, 62341538, 4, 6, 5.0, 0.0267, 9.993, 664.4870, 20.87, 9.1, 2014-12-31T09:19:01.7062, 4432963.2, 28.94645, 61.02194, 639.4402, 16.468, 102.168, 56.95, 22538, 18290, 25.9 27.58486, 56.64988,2447.4886, 473289608.891154, 62341538, 4, 7, 23.8, 0.0497, 9.993, 666.6036, 20.89, 9.1, 2014-12-31T09:19:01.7062, 4447083.8, 28.94646, 61.02194, 639.4402, 16.468, 102.168, 56.94, 22538, 18291, 25.9 27.55113, 56.52611,2433.5697, 473289608.891154, 62341538, 4, 7, 26.2, 0.0497, 9.993, 681.5085, 21.02, 9.1, 2014-12-31T09:19:01.7062, 4546518.1, 28.94655, 61.02194, 639.4401, 16.468, 102.168, 56.81, 22538, 18292, 25.9 27.54707, 56.51118,2431.9017, 473289608.891154, 62341538, 4, 7, 17.4, 0.0497, 9.993, 683.2955, 21.03, 9.1, 2014-12-31T09:19:01.7062, 4558439.7, 28.94656, 61.02194, 639.4401, 16.468, 102.168, 56.80, 22538, 18293, 25.9 27.52408, 56.42630,2422.4688, 473289608.891154, 62341538, 4, 7, 33.5, 0.0497, 9.993, 693.4048, 21.12, 9.1, 2014-12-31T09:19:01.7062, 4625881.5, 28.94662, 61.02194, 639.4400, 16.468, 102.168, 56.71, 22538, 18294, 25.9 27.51921, 56.40829,2420.4768, 473289608.891154, 62341538, 4, 7, 36.9, 0.0497, 9.993, 695.5405, 21.14, 9.1, 2014-12-31T09:19:01.7062, 4640128.8, 28.94663, 61.02194, 639.4400, 16.468, 102.168, 56.69, 22538, 18295, 25.9 27.56558, 56.56052,2438.5621, 473289609.016154, 62341538, 5, 7, 29.3, 0.0497, 9.993, 676.3633, 20.98, 8.9, 2014-12-31T09:19:01.8312, 4512193.3, 28.95006, 61.01484, 639.6010, 16.475, 102.168, 56.85, 22538, 18299, 25.8 27.53268, 56.42060,2424.1019, 473289609.141154, 62341538, 6, 6, 4.9, 0.0267, 9.993, 692.0609, 21.12, 8.9, 2014-12-31T09:19:01.9562, 4616915.8, 28.95370, 61.00775, 639.7617, 16.482, 102.168, 56.71, 22538, 18301, 26.0 27.56224, 56.51082,2435.2730, 473289609.266154, 62341538, 7, 6, 4.9, 0.0267, 9.993, 680.2916, 21.03, 9.1, 2014-12-31T09:19:02.0812, 4538399.9, 28.95717, 61.00066, 639.9227, 16.488, 102.168, 56.80, 22538, 18307, 25.8 27.58279, 56.56754,2442.7707, 473289609.391155, 62341539, 0, 7, 40.6, 0.0507, 9.993, 672.4625, 20.97, 9.1, 2014-12-31T09:19:02.2062, 4486169.7, 28.96066, 60.99356, 640.0836, 16.495, 102.168, 56.85, 22592, 18311, 25.9 27.54067, 56.41263,2425.4833, 473289609.391155, 62341539, 0, 7, 18.3, 0.0507, 9.993, 690.9867, 21.13, 9.1, 2014-12-31T09:19:02.2062, 4609749.6, 28.96077, 60.99357, 640.0835, 16.495, 102.168, 56.70, 22592, 18312, 25.9 27.53873, 56.40546,2424.6895, 473289609.391155, 62341539, 0, 6, 5.2, 0.0267, 9.993, 691.8378, 21.14, 9.1, 2014-12-31T09:19:02.2062, 4615427.1, 28.96078, 60.99357, 640.0835, 16.495, 102.168, 56.69, 22592, 18313, 25.9 27.58843, 56.56953,2444.1347, 473289609.516155, 62341539, 1, 6, 5.0, 0.0267, 9.993, 671.2038, 20.97, 9.1, 2014-12-31T09:19:02.3312, 4477772.7, 28.96419, 60.98647, 640.2445, 16.502, 102.168, 56.86, 22592, 18315, 26.2 27.53855, 56.38610,2423.6789, 473289609.516155, 62341539, 1, 6, 5.1, 0.0267, 9.993, 693.1248, 21.16, 9.1, 2014-12-31T09:19:02.3312, 4624013.4, 28.96432, 60.98648, 640.2444, 16.502, 102.168, 56.67, 22592, 18316, 26.2 27.53373, 56.36828,2421.7113, 473289609.516155, 62341539, 1, 6, 5.5, 0.0267, 9.993, 695.2349, 21.17, 9.1, 2014-12-31T09:19:02.3312, 4638089.8, 28.96433, 60.98648, 640.2444, 16.502, 102.168, 56.65, 22592, 18317, 26.2 27.53045, 56.35613,2420.3722, 473289609.516155, 62341539, 1, 7, 18.5, 0.0507, 9.993, 696.6710, 21.19, 9.1, 2014-12-31T09:19:02.3312, 4647670.6, 28.96434, 60.98648, 640.2444, 16.502, 102.168, 56.64, 22592, 18318, 26.2 27.59052, 56.55852,2444.0362, 473289609.641154, 62341539, 2, 7, 12.1, 0.0507, 9.993, 671.5114, 20.98, 8.9, 2014-12-31T09:19:02.4562, 4479824.8, 28.96773, 60.97938, 640.4054, 16.509, 102.168, 56.85, 22592, 18321, 25.9 27.56240, 56.43667,2431.5476, 473289609.766154, 62341539, 3, 7, 11.9, 0.0507, 9.993, 685.0953, 21.10, 9.1, 2014-12-31T09:19:02.5812, 4570446.5, 28.97134, 60.97229, 640.5663, 16.515, 102.168, 56.72, 22592, 18323, 25.9 27.58999, 56.51929,2441.9079, 473289609.891154, 62341539, 4, 6, 5.2, 0.0269, 9.993, 674.1958, 21.02, 8.9, 2014-12-31T09:19:02.7062, 4497732.7, 28.97481, 60.96520, 640.7273, 16.522, 102.168, 56.81, 22592, 18327, 26.2 27.56192, 56.41622,2430.4091, 473289609.891154, 62341539, 4, 6, 5.6, 0.0269, 9.993, 686.5190, 21.12, 8.9, 2014-12-31T09:19:02.7062, 4579944.0, 28.97488, 60.96520, 640.7272, 16.522, 102.168, 56.70, 22592, 18328, 26.2 27.54410, 56.35048,2423.1349, 473289609.891154, 62341539, 4, 7, 43.3, 0.0502, 9.993, 694.3192, 21.19, 8.9, 2014-12-31T09:19:02.7062, 4631981.1, 28.97493, 60.96520, 640.7272, 16.522, 102.168, 56.64, 22592, 18329, 26.2 27.57390, 56.44164,2434.3670, 473289610.016154, 62341539, 5, 7, 41.6, 0.0502, 9.993, 682.4793, 21.10, 8.9, 2014-12-31T09:19:02.8312, 4552994.2, 28.97838, 60.95811, 640.8882, 16.529, 102.168, 56.73, 22592, 18331, 26.3 27.62417, 56.60685,2454.0555, 473289610.141154, 62341539, 6, 7, 40.4, 0.0502, 9.993, 661.5898, 20.93, 8.9, 2014-12-31T09:19:02.9562, 4413634.8, 28.98179, 60.95102, 641.0492, 16.536, 102.168, 56.90, 22592, 18332, 26.1 27.56498, 56.39015,2429.7796, 473289610.141154, 62341539, 6, 7, 11.4, 0.0502, 9.993, 687.6005, 21.15, 8.9, 2014-12-31T09:19:02.9562, 4587158.7, 28.98194, 60.95102, 641.0491, 16.536, 102.168, 56.68, 22592, 18333, 26.1 27.55917, 56.36874,2427.4098, 473289610.141154, 62341539, 6, 7, 15.8, 0.0502, 9.993, 690.1417, 21.17, 8.9, 2014-12-31T09:19:02.9562, 4604111.8, 28.98196, 60.95102, 641.0491, 16.536, 102.168, 56.66, 22592, 18334, 26.1 27.55166, 56.34107,2424.3530, 473289610.141154, 62341539, 6, 7, 15.4, 0.0502, 9.993, 693.4202, 21.20, 8.9, 2014-12-31T09:19:02.9562, 4625983.6, 28.98198, 60.95102, 641.0491, 16.536, 102.168, 56.63, 22592, 18335, 26.1 27.62350, 56.58584,2452.8205, 473289610.266154, 62341539, 7, 7, 16.2, 0.0502, 9.993, 663.1139, 20.95, 8.9, 2014-12-31T09:19:03.0812, 4423802.2, 28.98532, 60.94393, 641.2102, 16.542, 102.168, 56.88, 22592, 18340, 26.2 27.60357, 56.51312,2444.6289, 473289610.266154, 62341539, 7, 6, 5.4, 0.0269, 9.993, 671.8878, 21.03, 8.9, 2014-12-31T09:19:03.0812, 4482335.6, 28.98537, 60.94393, 641.2102, 16.542, 102.168, 56.80, 22592, 18341, 26.2 27.63323, 56.60266,2455.8664, 473289610.391154, 62341540, 0, 7, 48.5, 0.0497, 9.993, 660.0540, 20.93, 9.1, 2014-12-31T09:19:03.2062, 4403389.0, 28.98883, 60.93684, 641.3712, 16.549, 102.168, 56.89, 22647, 18345, 25.9 27.62618, 56.57700,2452.9634, 473289610.391154, 62341540, 0, 6, 5.3, 0.0267, 9.993, 663.1626, 20.96, 9.1, 2014-12-31T09:19:03.2062, 4424127.4, 28.98885, 60.93684, 641.3712, 16.549, 102.168, 56.87, 22647, 18346, 25.9 27.60507, 56.50000,2444.2940, 473289610.391154, 62341540, 0, 6, 5.2, 0.0267, 9.993, 672.4489, 21.04, 9.1, 2014-12-31T09:19:03.2062, 4486078.9, 28.98890, 60.93685, 641.3712, 16.549, 102.168, 56.79, 22647, 18347, 25.9 27.62729, 56.56250,2452.4637, 473289610.516154, 62341540, 1, 6, 5.5, 0.0267, 9.993, 663.8993, 20.97, 8.9, 2014-12-31T09:19:03.3312, 4429041.8, 28.99237, 60.92976, 641.5322, 16.556, 102.168, 56.85, 22647, 18352, 25.8 27.61271, 56.50933,2446.4769, 473289610.516154, 62341540, 1, 6, 5.2, 0.0267, 9.993, 670.3122, 21.03, 8.9, 2014-12-31T09:19:03.3312, 4471824.4, 28.99241, 60.92976, 641.5322, 16.556, 102.168, 56.80, 22647, 18353, 25.8 27.59933, 56.44185,2440.0548, 473289610.641154, 62341540, 2, 6, 4.9, 0.0267, 9.993, 677.3967, 21.10, 8.9, 2014-12-31T09:19:03.4562, 4519086.6, 28.99597, 60.92267, 641.6932, 16.562, 102.168, 56.73, 22647, 18356, 25.8 27.59515, 56.42651,2438.3445, 473289610.641154, 62341540, 2, 6, 10.6, 0.0267, 9.993, 679.2299, 21.11, 8.9, 2014-12-31T09:19:03.4562, 4531316.5, 28.99598, 60.92267, 641.6932, 16.562, 102.168, 56.72, 22647, 18357, 25.8 27.58300, 56.38195,2433.3883, 473289610.641154, 62341540, 2, 7, 50.7, 0.0497, 9.993, 684.5437, 21.16, 8.9, 2014-12-31T09:19:03.4562, 4566766.0, 28.99601, 60.92267, 641.6931, 16.562, 102.168, 56.67, 22647, 18358, 25.8 27.55624, 56.28339,2422.5050, 473289610.641154, 62341540, 2, 7, 40.2, 0.0497, 9.993, 696.2179, 21.26, 8.9, 2014-12-31T09:19:03.4562, 4644647.7, 28.99608, 60.92268, 641.6931, 16.562, 102.168, 56.57, 22647, 18359, 25.8 27.63324, 56.54707,2452.9988, 473289610.766154, 62341540, 3, 6, 5.2, 0.0267, 9.993, 663.7296, 20.99, 8.9, 2014-12-31T09:19:03.5812, 4427909.6, 28.99941, 60.91559, 641.8543, 16.569, 102.168, 56.84, 22647, 18361, 26.3 27.59232, 56.39755,2436.2511, 473289610.766154, 62341540, 3, 6, 6.1, 0.0267, 9.993, 681.6771, 21.14, 8.9, 2014-12-31T09:19:03.5812, 4547642.0, 28.99951, 60.91559, 641.8542, 16.569, 102.168, 56.69, 22647, 18362, 26.3 27.59115, 56.39326,2435.7737, 473289610.766154, 62341540, 3, 6, 5.0, 0.0267, 9.993, 682.1889, 21.15, 8.9, 2014-12-31T09:19:03.5812, 4551056.5, 28.99952, 60.91559, 641.8542, 16.569, 102.168, 56.68, 22647, 18363, 26.3 27.58474, 56.36976,2433.1644, 473289610.766154, 62341540, 3, 6, 4.9, 0.0267, 9.993, 684.9869, 21.17, 8.9, 2014-12-31T09:19:03.5812, 4569722.5, 28.99953, 60.91559, 641.8542, 16.569, 102.168, 56.66, 22647, 18364, 26.3 27.58335, 56.36464,2432.5971, 473289610.766154, 62341540, 3, 6, 5.3, 0.0267, 9.993, 685.5953, 21.17, 8.9, 2014-12-31T09:19:03.5812, 4573781.2, 28.99954, 60.91559, 641.8542, 16.569, 102.168, 56.65, 22647, 18365, 26.3 27.57606, 56.33782,2429.6283, 473289610.766154, 62341540, 3, 7, 46.4, 0.0497, 9.993, 688.7794, 21.20, 8.9, 2014-12-31T09:19:03.5812, 4595023.3, 28.99955, 60.91559, 641.8542, 16.569, 102.168, 56.63, 22647, 18366, 26.3 27.57085, 56.31864,2427.5103, 473289610.766154, 62341540, 3, 6, 4.9, 0.0267, 9.993, 691.0514, 21.22, 8.9, 2014-12-31T09:19:03.5812, 4610180.2, 28.99957, 60.91559, 641.8542, 16.569, 102.168, 56.61, 22647, 18367, 26.3 27.55547, 56.24331,2420.3510, 473289610.891154, 62341540, 4, 7, 32.4, 0.0491, 9.993, 698.9373, 21.30, 8.9, 2014-12-31T09:19:03.7062, 4662789.5, 29.00313, 60.90851, 642.0152, 16.576, 102.168, 56.53, 22647, 18370, 25.9 27.63877, 56.53014,2453.3643, 473289611.016154, 62341540, 5, 6, 6.0, 0.0264, 9.993, 663.7415, 21.01, 9.1, 2014-12-31T09:19:03.8312, 4427989.3, 29.00644, 60.90142, 642.1764, 16.583, 102.168, 56.82, 22647, 18375, 25.8 27.59439, 56.36803,2435.2291, 473289611.016154, 62341540, 5, 6, 5.1, 0.0264, 9.993, 683.1788, 21.17, 9.1, 2014-12-31T09:19:03.8312, 4557660.5, 29.00655, 60.90142, 642.1763, 16.583, 102.168, 56.66, 22647, 18376, 25.8 27.59389, 56.36619,2435.0242, 473289611.016154, 62341540, 5, 7, 44.7, 0.0491, 9.993, 683.3986, 21.17, 9.1, 2014-12-31T09:19:03.8312, 4559126.8, 29.00655, 60.90142, 642.1763, 16.583, 102.168, 56.66, 22647, 18377, 25.8 27.61679, 56.43147,2443.4224, 473289611.141154, 62341540, 6, 7, 21.6, 0.0491, 9.993, 674.5971, 21.11, 8.9, 2014-12-31T09:19:03.9562, 4500409.3, 29.01001, 60.89433, 642.3374, 16.589, 102.168, 56.72, 22647, 18381, 26.5 27.57275, 56.26987,2425.5107, 473289611.141154, 62341540, 6, 7, 39.8, 0.0491, 9.993, 693.8078, 21.27, 8.9, 2014-12-31T09:19:03.9562, 4628568.9, 29.01012, 60.89434, 642.3373, 16.589, 102.168, 56.56, 22647, 18382, 26.5 27.57207, 56.26735,2425.2332, 473289611.141154, 62341540, 6, 6, 5.2, 0.0264, 9.993, 694.1055, 21.27, 8.9, 2014-12-31T09:19:03.9562, 4630555.2, 29.01013, 60.89434, 642.3373, 16.589, 102.168, 56.56, 22647, 18383, 26.5 27.65253, 56.54311,2457.1031, 473289611.266154, 62341540, 7, 6, 5.0, 0.0264, 9.993, 660.1399, 20.99, 8.9, 2014-12-31T09:19:04.0812, 4403962.0, 29.01344, 60.88725, 642.4986, 16.596, 102.168, 56.84, 22647, 18386, 25.8 27.59274, 56.32484,2432.6968, 473289611.266154, 62341540, 7, 7, 36.4, 0.0491, 9.993, 686.3013, 21.21, 8.9, 2014-12-31T09:19:04.0812, 4578491.0, 29.01359, 60.88725, 642.4985, 16.596, 102.168, 56.62, 22647, 18387, 25.8 27.58334, 56.29029,2428.8819, 473289611.266154, 62341540, 7, 7, 23.5, 0.0491, 9.993, 690.3941, 21.25, 8.9, 2014-12-31T09:19:04.0812, 4605795.0, 29.01361, 60.88725, 642.4984, 16.596, 102.168, 56.58, 22647, 18388, 25.8 27.64782, 56.50754,2454.2255, 473289611.391154, 62341541, 0, 6, 5.3, 0.0267, 9.993, 663.4243, 21.03, 9.1, 2014-12-31T09:19:04.2062, 4425872.9, 29.01696, 60.88017, 642.6597, 16.603, 102.168, 56.80, 22701, 18392, 25.9 27.63410, 56.45763,2448.6147, 473289611.391154, 62341541, 0, 7, 14.9, 0.0507, 9.993, 669.4365, 21.08, 9.1, 2014-12-31T09:19:04.2062, 4465981.7, 29.01700, 60.88017, 642.6596, 16.603, 102.168, 56.75, 22701, 18393, 25.9 27.62203, 56.41359,2443.6877, 473289611.391154, 62341541, 0, 6, 5.2, 0.0267, 9.993, 674.7177, 21.12, 9.1, 2014-12-31T09:19:04.2062, 4501214.2, 29.01703, 60.88017, 642.6596, 16.603, 102.168, 56.71, 22701, 18394, 25.9 27.61022, 56.37041,2438.8774, 473289611.391154, 62341541, 0, 6, 5.7, 0.0267, 9.993, 679.8754, 21.17, 9.1, 2014-12-31T09:19:04.2062, 4535622.2, 29.01706, 60.88017, 642.6596, 16.603, 102.168, 56.66, 22701, 18395, 25.9 27.58340, 56.27194,2427.9836, 473289611.391154, 62341541, 0, 6, 4.8, 0.0267, 9.993, 691.5616, 21.27, 9.1, 2014-12-31T09:19:04.2062, 4613584.0, 29.01713, 60.88017, 642.6595, 16.603, 102.168, 56.56, 22701, 18396, 25.9 27.63550, 56.44422,2448.2466, 473289611.516154, 62341541, 1, 6, 6.1, 0.0267, 9.993, 670.0336, 21.09, 9.1, 2014-12-31T09:19:04.3312, 4469964.9, 29.02051, 60.87309, 642.8208, 16.609, 102.168, 56.74, 22701, 18399, 27.3 27.60147, 56.31981,2434.3925, 473289611.516154, 62341541, 1, 6, 5.0, 0.0267, 9.993, 684.8890, 21.22, 9.1, 2014-12-31T09:19:04.3312, 4569069.6, 29.02059, 60.87309, 642.8207, 16.609, 102.168, 56.61, 22701, 18400, 27.3 27.59174, 56.28408,2430.4453, 473289611.516154, 62341541, 1, 6, 5.0, 0.0267, 9.993, 689.1239, 21.25, 9.1, 2014-12-31T09:19:04.3312, 4597321.2, 29.02062, 60.87309, 642.8207, 16.609, 102.168, 56.57, 22701, 18401, 27.3 27.57219, 56.21208,2422.5327, 473289611.516154, 62341541, 1, 7, 58.7, 0.0507, 9.993, 697.6162, 21.33, 9.1, 2014-12-31T09:19:04.3312, 4653975.8, 29.02067, 60.87309, 642.8206, 16.609, 102.168, 56.50, 22701, 18402, 27.3 27.56892, 56.20001,2421.2119, 473289611.516154, 62341541, 1, 6, 5.9, 0.0267, 9.993, 699.0342, 21.34, 9.1, 2014-12-31T09:19:04.3312, 4663435.7, 29.02068, 60.87309, 642.8206, 16.609, 102.168, 56.49, 22701, 18403, 27.3 27.65730, 56.50503,2456.2165, 473289611.641154, 62341541, 2, 6, 5.7, 0.0267, 9.993, 661.6952, 21.03, 9.1, 2014-12-31T09:19:04.4562, 4414337.3, 29.02396, 60.86600, 642.9819, 16.616, 102.168, 56.80, 22701, 18404, 26.9 27.62735, 56.39599,2443.9863, 473289611.641154, 62341541, 2, 6, 5.5, 0.0267, 9.993, 674.8032, 21.14, 9.1, 2014-12-31T09:19:04.4562, 4501784.5, 29.02404, 60.86601, 642.9819, 16.616, 102.168, 56.69, 22701, 18405, 26.9 27.60046, 56.29756,2433.0584, 473289611.641154, 62341541, 2, 7, 23.9, 0.0507, 9.993, 686.5238, 21.24, 9.1, 2014-12-31T09:19:04.4562, 4579975.5, 29.02411, 60.86601, 642.9818, 16.616, 102.168, 56.59, 22701, 18406, 26.9 27.65418, 56.47521,2453.9942, 473289611.766154, 62341541, 3, 6, 5.2, 0.0267, 9.993, 664.2784, 21.06, 8.9, 2014-12-31T09:19:04.5812, 4431570.6, 29.02748, 60.85892, 643.1431, 16.623, 102.168, 56.77, 22701, 18408, 25.7 27.58556, 56.22426,2426.1105, 473289611.766154, 62341541, 3, 7, 28.9, 0.0507, 9.993, 694.1840, 21.31, 8.9, 2014-12-31T09:19:04.5812, 4631078.5, 29.02766, 60.85893, 643.1429, 16.623, 102.168, 56.52, 22701, 18409, 25.7 27.57522, 56.18616,2421.9371, 473289611.766154, 62341541, 3, 7, 30.5, 0.0507, 9.993, 698.6644, 21.35, 8.9, 2014-12-31T09:19:04.5812, 4660968.7, 29.02768, 60.85893, 643.1429, 16.623, 102.168, 56.48, 22701, 18410, 25.7 27.60472, 56.27615,2432.9451, 473289611.891154, 62341541, 4, 7, 14.8, 0.0502, 9.993, 687.0528, 21.26, 8.9, 2014-12-31T09:19:04.7062, 4583504.2, 29.03111, 60.85185, 643.3041, 16.629, 102.168, 56.57, 22701, 18412, 25.8 27.57880, 56.16226,2421.5641, 473289612.016154, 62341541, 5, 6, 6.1, 0.0269, 9.993, 699.4741, 21.37, 9.1, 2014-12-31T09:19:04.8312, 4666370.2, 29.03468, 60.84477, 643.4652, 16.636, 102.168, 56.45, 22701, 18416, 25.9 27.62306, 56.30636,2438.5365, 473289612.141154, 62341541, 6, 6, 5.5, 0.0269, 9.993, 681.4607, 21.23, 8.9, 2014-12-31T09:19:04.9562, 4546198.0, 29.03807, 60.83769, 643.6265, 16.643, 102.168, 56.60, 22701, 18420, 25.9 27.62268, 56.30496,2438.3811, 473289612.141154, 62341541, 6, 6, 5.4, 0.0269, 9.993, 681.6274, 21.23, 8.9, 2014-12-31T09:19:04.9562, 4547310.0, 29.03808, 60.83769, 643.6265, 16.643, 102.168, 56.60, 22701, 18421, 25.9 27.65668, 56.41050,2451.2658, 473289612.266154, 62341541, 7, 7, 22.8, 0.0502, 9.993, 668.0122, 21.12, 9.1, 2014-12-31T09:19:05.0812, 4456479.9, 29.04149, 60.83061, 643.7878, 16.650, 102.168, 56.71, 22701, 18428, 26.2 27.62071, 56.27928,2436.6645, 473289612.266154, 62341541, 7, 6, 4.6, 0.0269, 9.993, 683.6727, 21.26, 9.1, 2014-12-31T09:19:05.0812, 4560954.9, 29.04158, 60.83061, 643.7877, 16.650, 102.168, 56.57, 22701, 18429, 26.2 27.67059, 56.44258,2455.9988, 473289612.391154, 62341542, 0, 6, 5.3, 0.0269, 9.993, 663.1412, 21.09, 8.9, 2014-12-31T09:19:05.2062, 4423983.7, 29.04495, 60.82353, 643.9490, 16.656, 102.168, 56.74, 22756, 18431, 27.2 27.65463, 56.36619,2448.5749, 473289612.516154, 62341542, 1, 6, 4.8, 0.0269, 9.993, 671.3030, 21.17, 9.1, 2014-12-31T09:19:05.3312, 4478433.2, 29.04849, 60.81646, 644.1102, 16.663, 102.168, 56.66, 22756, 18433, 25.7 27.62355, 56.25273,2435.9802, 473289612.516154, 62341542, 1, 6, 5.1, 0.0269, 9.993, 684.8144, 21.28, 9.1, 2014-12-31T09:19:05.3312, 4568571.5, 29.04857, 60.81646, 644.1101, 16.663, 102.168, 56.55, 22756, 18434, 25.7 27.61857, 56.23450,2433.9693, 473289612.516154, 62341542, 1, 6, 5.2, 0.0269, 9.993, 686.9727, 21.30, 9.1, 2014-12-31T09:19:05.3312, 4582970.0, 29.04858, 60.81646, 644.1101, 16.663, 102.168, 56.53, 22756, 18435, 25.7 27.60903, 56.19951,2430.1209, 473289612.516154, 62341542, 1, 6, 5.3, 0.0269, 9.993, 691.1038, 21.34, 9.1, 2014-12-31T09:19:05.3312, 4610529.7, 29.04861, 60.81646, 644.1101, 16.663, 102.168, 56.49, 22756, 18436, 25.7 27.60530, 56.18582,2428.6192, 473289612.516154, 62341542, 1, 7, 44.9, 0.0507, 9.993, 692.7162, 21.35, 9.1, 2014-12-31T09:19:05.3312, 4621286.5, 29.04862, 60.81646, 644.1101, 16.663, 102.168, 56.48, 22756, 18437, 25.7 27.58468, 56.10989,2420.3225, 473289612.516154, 62341542, 1, 7, 49.8, 0.0507, 9.993, 701.6267, 21.43, 9.1, 2014-12-31T09:19:05.3312, 4680730.6, 29.04867, 60.81646, 644.1100, 16.663, 102.168, 56.40, 22756, 18438, 25.7 27.66511, 56.38588,2451.9056, 473289612.641154, 62341542, 2, 6, 5.5, 0.0269, 9.993, 667.9343, 21.15, 9.1, 2014-12-31T09:19:05.4562, 4455959.7, 29.05196, 60.80938, 644.2714, 16.670, 102.168, 56.68, 22756, 18440, 26.8 27.64677, 56.31912,2444.4606, 473289612.641154, 62341542, 2, 6, 5.7, 0.0269, 9.993, 675.9189, 21.21, 9.1, 2014-12-31T09:19:05.4562, 4509227.0, 29.05201, 60.80938, 644.2714, 16.670, 102.168, 56.61, 22756, 18441, 26.8 27.60024, 56.14873,2425.6774, 473289612.641154, 62341542, 2, 6, 4.8, 0.0269, 9.993, 696.0798, 21.39, 9.1, 2014-12-31T09:19:05.4562, 4643725.4, 29.05213, 60.80938, 644.2713, 16.670, 102.168, 56.44, 22756, 18442, 26.8 27.67400, 56.39975,2454.5918, 473289612.766154, 62341542, 3, 6, 5.5, 0.0269, 9.993, 665.2569, 21.13, 9.1, 2014-12-31T09:19:05.5812, 4438098.2, 29.05543, 60.80230, 644.4327, 16.677, 102.168, 56.70, 22756, 18447, 25.8 27.61594, 56.18792,2431.0911, 473289612.766154, 62341542, 3, 7, 16.6, 0.0507, 9.993, 690.4708, 21.35, 9.1, 2014-12-31T09:19:05.5812, 4606306.5, 29.05558, 60.80231, 644.4326, 16.677, 102.168, 56.48, 22756, 18448, 25.8 27.62141, 56.18955,2432.3907, 473289612.891154, 62341542, 4, 6, 5.5, 0.0269, 9.993, 689.2798, 21.34, 9.1, 2014-12-31T09:19:05.7062, 4598361.0, 29.05906, 60.79523, 644.5939, 16.683, 102.168, 56.48, 22756, 18452, 28.2 27.67289, 56.35897,2452.2892, 473289613.016154, 62341542, 5, 7, 42.2, 0.0502, 9.993, 668.1314, 21.17, 9.1, 2014-12-31T09:19:05.8312, 4457274.7, 29.06242, 60.78816, 644.7552, 16.690, 102.168, 56.66, 22756, 18456, 25.9 27.63832, 56.23302,2438.3001, 473289613.016154, 62341542, 5, 7, 12.6, 0.0502, 9.993, 683.1401, 21.30, 9.1, 2014-12-31T09:19:05.8312, 4557401.5, 29.06250, 60.78816, 644.7552, 16.690, 102.168, 56.53, 22756, 18457, 25.9 27.68709, 56.39208,2457.1279, 473289613.141154, 62341542, 6, 6, 5.7, 0.0269, 9.993, 663.1457, 21.14, 9.1, 2014-12-31T09:19:05.9562, 4424013.5, 29.06587, 60.78108, 644.9166, 16.697, 102.168, 56.69, 22756, 18464, 25.9 27.68088, 56.36956,2454.6047, 473289613.141154, 62341542, 6, 7, 25.2, 0.0502, 9.993, 665.8512, 21.16, 9.1, 2014-12-31T09:19:05.9562, 4442062.7, 29.06588, 60.78108, 644.9165, 16.697, 102.168, 56.67, 22756, 18465, 25.9 27.64223, 56.22888,2438.9665, 473289613.141154, 62341542, 6, 7, 21.5, 0.0502, 9.993, 682.6287, 21.30, 9.1, 2014-12-31T09:19:05.9562, 4553989.5, 29.06598, 60.78109, 644.9165, 16.697, 102.168, 56.52, 22756, 18466, 25.9 27.62122, 56.15196,2430.5066, 473289613.141154, 62341542, 6, 7, 34.4, 0.0502, 9.993, 691.7118, 21.38, 9.1, 2014-12-31T09:19:05.9562, 4614585.1, 29.06603, 60.78109, 644.9164, 16.697, 102.168, 56.45, 22756, 18467, 25.9 27.64749, 56.22971,2440.1811, 473289613.266154, 62341542, 7, 6, 5.4, 0.0269, 9.993, 681.5289, 21.30, 9.1, 2014-12-31T09:19:06.0812, 4546652.4, 29.06945, 60.77401, 645.0778, 16.704, 102.168, 56.53, 22756, 18470, 25.8 27.62857, 56.16049,2432.5609, 473289613.266154, 62341542, 7, 6, 4.8, 0.0269, 9.993, 689.7100, 21.37, 9.1, 2014-12-31T09:19:06.0812, 4601230.9, 29.06950, 60.77401, 645.0777, 16.703, 102.168, 56.46, 22756, 18471, 25.8 27.60338, 56.06799,2422.4574, 473289613.266154, 62341542, 7, 7, 16.0, 0.0502, 9.993, 700.5634, 21.47, 9.1, 2014-12-31T09:19:06.0812, 4673636.6, 29.06957, 60.77402, 645.0777, 16.703, 102.168, 56.36, 22756, 18472, 25.8 27.65036, 56.18506,2438.6189, 473289613.641154, 62341543, 2, 7, 31.7, 0.0518, 9.993, 683.8173, 21.35, 9.1, 2014-12-31T09:19:06.4562, 4561919.0, 29.07989, 60.75280, 645.5618, 16.724, 102.168, 56.48, 22810, 18479, 25.8 27.61274, 56.04716,2423.5317, 473289613.641154, 62341543, 2, 6, 5.1, 0.0274, 9.993, 700.0239, 21.49, 9.1, 2014-12-31T09:19:06.4562, 4670037.5, 29.07999, 60.75280, 645.5617, 16.724, 102.168, 56.34, 22810, 18480, 25.8 27.66705, 56.22759,2444.4343, 473289613.766154, 62341543, 3, 6, 5.4, 0.0274, 9.993, 677.7780, 21.30, 9.1, 2014-12-31T09:19:06.5812, 4521629.1, 29.08333, 60.74573, 645.7232, 16.730, 102.168, 56.52, 22810, 18482, 26.1 27.65851, 56.19645,2440.9940, 473289613.766154, 62341543, 3, 7, 13.1, 0.0518, 9.993, 681.4711, 21.33, 9.1, 2014-12-31T09:19:06.5812, 4546266.7, 29.08335, 60.74573, 645.7232, 16.730, 102.168, 56.49, 22810, 18483, 26.1 27.69926, 56.32620,2456.5261, 473289613.891154, 62341543, 4, 7, 45.7, 0.0470, 9.993, 665.0065, 21.20, 9.1, 2014-12-31T09:19:06.7062, 4436427.0, 29.08672, 60.73866, 645.8846, 16.737, 102.168, 56.63, 22810, 18488, 25.7 27.69862, 56.32388,2456.2662, 473289613.891154, 62341543, 4, 7, 12.3, 0.0470, 9.993, 665.2852, 21.21, 9.1, 2014-12-31T09:19:06.7062, 4438286.9, 29.08672, 60.73866, 645.8846, 16.737, 102.168, 56.62, 22810, 18489, 25.7 27.68720, 56.28251,2451.6528, 473289613.891154, 62341543, 4, 7, 51.1, 0.0470, 9.993, 670.2346, 21.25, 9.1, 2014-12-31T09:19:06.7062, 4471305.0, 29.08675, 60.73866, 645.8846, 16.737, 102.168, 56.58, 22810, 18490, 25.7 27.68091, 56.25967,2449.1130, 473289613.891154, 62341543, 4, 6, 5.7, 0.0254, 9.993, 672.9599, 21.27, 9.1, 2014-12-31T09:19:06.7062, 4489486.5, 29.08677, 60.73866, 645.8846, 16.737, 102.168, 56.56, 22810, 18491, 25.7 27.66793, 56.21244,2443.8796, 473289613.891154, 62341543, 4, 7, 20.9, 0.0470, 9.993, 678.5769, 21.32, 9.1, 2014-12-31T09:19:06.7062, 4526959.2, 29.08680, 60.73866, 645.8845, 16.737, 102.168, 56.51, 22810, 18492, 25.7 27.62797, 56.06637,2427.8462, 473289613.891154, 62341543, 4, 7, 17.1, 0.0470, 9.993, 695.7970, 21.47, 9.1, 2014-12-31T09:19:06.7062, 4641838.8, 29.08690, 60.73866, 645.8845, 16.737, 102.168, 56.36, 22810, 18493, 25.7 27.62414, 56.05230,2426.3147, 473289613.891154, 62341543, 4, 7, 21.7, 0.0470, 9.993, 697.4428, 21.48, 9.1, 2014-12-31T09:19:06.7062, 4652818.2, 29.08691, 60.73866, 645.8845, 16.737, 102.168, 56.35, 22810, 18494, 25.7 27.69037, 56.27570,2452.0184, 473289614.016154, 62341543, 5, 7, 14.9, 0.0470, 9.993, 670.0452, 21.25, 9.1, 2014-12-31T09:19:06.8312, 4470042.0, 29.09022, 60.73159, 646.0460, 16.744, 102.168, 56.57, 22810, 18498, 25.4 27.67972, 56.23702,2447.7218, 473289614.016154, 62341543, 5, 6, 5.2, 0.0254, 9.993, 674.6562, 21.29, 9.1, 2014-12-31T09:19:06.8312, 4500803.1, 29.09025, 60.73159, 646.0459, 16.744, 102.168, 56.54, 22810, 18499, 25.4 27.67679, 56.22639,2446.5442, 473289614.016154, 62341543, 5, 6, 4.3, 0.0254, 9.993, 675.9201, 21.30, 9.1, 2014-12-31T09:19:06.8312, 4509234.7, 29.09025, 60.73159, 646.0459, 16.744, 102.168, 56.52, 22810, 18500, 25.4 27.67409, 56.21656,2445.4563, 473289614.016154, 62341543, 5, 6, 5.2, 0.0254, 9.993, 677.0879, 21.31, 9.1, 2014-12-31T09:19:06.8312, 4517025.6, 29.09026, 60.73159, 646.0459, 16.744, 102.168, 56.51, 22810, 18501, 25.4 27.65415, 56.14388,2437.4426, 473289614.016154, 62341543, 5, 7, 27.7, 0.0470, 9.993, 685.6924, 21.39, 9.1, 2014-12-31T09:19:06.8312, 4574428.0, 29.09031, 60.73159, 646.0459, 16.744, 102.168, 56.44, 22810, 18502, 25.4 27.63540, 56.07525,2429.9283, 473289614.016154, 62341543, 5, 6, 5.0, 0.0254, 9.993, 693.7645, 21.46, 9.1, 2014-12-31T09:19:06.8312, 4628279.3, 29.09036, 60.73159, 646.0459, 16.744, 102.168, 56.37, 22810, 18503, 25.4 27.68138, 56.22478,2447.4874, 473289614.141154, 62341543, 6, 6, 5.4, 0.0254, 9.993, 675.1111, 21.30, 9.2, 2014-12-31T09:19:06.9562, 4503837.7, 29.09372, 60.72452, 646.2074, 16.750, 102.168, 56.52, 22810, 18510, 25.5 27.67243, 56.19221,2443.8853, 473289614.141154, 62341543, 6, 7, 25.3, 0.0470, 9.993, 678.9780, 21.34, 9.2, 2014-12-31T09:19:06.9562, 4529634.7, 29.09374, 60.72452, 646.2073, 16.750, 102.168, 56.49, 22810, 18511, 25.5 27.66663, 56.17109,2441.5547, 473289614.141154, 62341543, 6, 7, 37.4, 0.0470, 9.993, 681.4804, 21.36, 9.2, 2014-12-31T09:19:06.9562, 4546328.7, 29.09375, 60.72452, 646.2073, 16.750, 102.168, 56.47, 22810, 18512, 25.5 27.64930, 56.10780,2434.6015, 473289614.141154, 62341543, 6, 6, 5.2, 0.0254, 9.993, 688.9482, 21.42, 9.2, 2014-12-31T09:19:06.9562, 4596148.5, 29.09380, 60.72452, 646.2073, 16.750, 102.168, 56.40, 22810, 18513, 25.5 27.62293, 56.01113,2424.0627, 473289614.141154, 62341543, 6, 6, 5.2, 0.0254, 9.993, 700.2733, 21.52, 9.2, 2014-12-31T09:19:06.9562, 4671701.2, 29.09386, 60.72453, 646.2072, 16.750, 102.168, 56.31, 22810, 18514, 25.5 27.68851, 56.23238,2449.4518, 473289614.266154, 62341543, 7, 7, 13.1, 0.0470, 9.993, 673.2060, 21.30, 9.1, 2014-12-31T09:19:07.0812, 4491128.4, 29.09717, 60.71745, 646.3688, 16.757, 102.168, 56.53, 22810, 18516, 26.0 27.68760, 56.22905,2449.0823, 473289614.266154, 62341543, 7, 7, 17.6, 0.0470, 9.993, 673.6026, 21.30, 9.1, 2014-12-31T09:19:07.0812, 4493773.9, 29.09717, 60.71745, 646.3688, 16.757, 102.168, 56.53, 22810, 18517, 26.0 27.67390, 56.17925,2443.5728, 473289614.266154, 62341543, 7, 7, 31.3, 0.0470, 9.993, 679.5172, 21.35, 9.1, 2014-12-31T09:19:07.0812, 4533231.6, 29.09720, 60.71745, 646.3687, 16.757, 102.168, 56.48, 22810, 18518, 26.0 27.61743, 55.97253,2420.9897, 473289614.266154, 62341543, 7, 6, 4.8, 0.0254, 9.993, 703.7823, 21.56, 9.1, 2014-12-31T09:19:07.0812, 4695110.5, 29.09735, 60.71746, 646.3686, 16.757, 102.168, 56.27, 22810, 18519, 26.0 27.69953, 56.25408,2452.9845, 473289614.391154, 62341544, 0, 7, 40.6, 0.0518, 9.993, 669.6178, 21.27, 9.1, 2014-12-31T09:19:07.2062, 4467190.0, 29.10061, 60.71039, 646.5302, 16.764, 102.168, 56.55, 22865, 18525, 26.2 27.67999, 56.18312,2445.1203, 473289614.391154, 62341544, 0, 6, 4.6, 0.0272, 9.993, 678.0594, 21.35, 9.1, 2014-12-31T09:19:07.2062, 4523506.2, 29.10066, 60.71039, 646.5302, 16.764, 102.168, 56.48, 22865, 18526, 26.2 27.67118, 56.15104,2441.5824, 473289614.391154, 62341544, 0, 7, 40.4, 0.0518, 9.993, 681.8584, 21.38, 9.1, 2014-12-31T09:19:07.2062, 4548850.4, 29.10068, 60.71039, 646.5302, 16.764, 102.168, 56.45, 22865, 18527, 26.2 27.64909, 56.07040,2432.7383, 473289614.391154, 62341544, 0, 6, 5.2, 0.0272, 9.993, 691.3589, 21.46, 9.1, 2014-12-31T09:19:07.2062, 4612230.6, 29.10074, 60.71039, 646.5301, 16.764, 102.168, 56.37, 22865, 18528, 26.2 27.61850, 55.95811,2420.5382, 473289614.391154, 62341544, 0, 6, 4.9, 0.0272, 9.993, 704.4732, 21.57, 9.1, 2014-12-31T09:19:07.2062, 4699719.8, 29.10081, 60.71039, 646.5301, 16.764, 102.168, 56.25, 22865, 18529, 26.2 27.67902, 56.14303,2442.9348, 473289614.641154, 62341544, 2, 6, 5.1, 0.0272, 9.993, 680.8138, 21.39, 9.2, 2014-12-31T09:19:07.4562, 4541881.8, 29.10759, 60.69626, 646.8531, 16.777, 102.168, 56.44, 22865, 18534, 25.9 27.64154, 56.00610,2427.9561, 473289614.641154, 62341544, 2, 6, 5.4, 0.0272, 9.993, 696.9082, 21.52, 9.2, 2014-12-31T09:19:07.4562, 4649251.7, 29.10769, 60.69626, 646.8530, 16.777, 102.168, 56.30, 22865, 18535, 25.9 27.63151, 55.96929,2423.9626, 473289614.641154, 62341544, 2, 6, 5.6, 0.0272, 9.993, 701.2018, 21.56, 9.2, 2014-12-31T09:19:07.4562, 4677894.9, 29.10771, 60.69626, 646.8530, 16.777, 102.168, 56.27, 22865, 18536, 25.9 27.71321, 56.24887,2455.7755, 473289614.766155, 62341544, 3, 6, 5.2, 0.0272, 9.993, 667.2319, 21.28, 9.2, 2014-12-31T09:19:07.5812, 4451273.3, 29.11097, 60.68919, 647.0146, 16.784, 102.168, 56.55, 22865, 18538, 27.1 27.70501, 56.21916,2452.4726, 473289614.766155, 62341544, 3, 7, 15.6, 0.0518, 9.993, 670.7769, 21.31, 9.2, 2014-12-31T09:19:07.5812, 4474922.8, 29.11099, 60.68919, 647.0146, 16.784, 102.168, 56.52, 22865, 18539, 27.1 27.66774, 56.08365,2437.5295, 473289614.766155, 62341544, 3, 7, 36.6, 0.0518, 9.993, 686.8244, 21.45, 9.2, 2014-12-31T09:19:07.5812, 4581979.6, 29.11108, 60.68919, 647.0145, 16.784, 102.168, 56.38, 22865, 18540, 27.1 27.62922, 55.94257,2422.1803, 473289614.766155, 62341544, 3, 6, 5.1, 0.0272, 9.993, 703.3239, 21.59, 9.2, 2014-12-31T09:19:07.5812, 4692051.9, 29.11118, 60.68920, 647.0144, 16.784, 102.168, 56.24, 22865, 18541, 27.1 27.69680, 56.17115,2448.2748, 473289614.891155, 62341544, 4, 7, 15.9, 0.0502, 9.993, 675.4871, 21.36, 9.1, 2014-12-31T09:19:07.7062, 4506345.5, 29.11447, 60.68213, 647.1761, 16.790, 102.168, 56.47, 22865, 18546, 25.9 27.66056, 56.03915,2433.7769, 473289614.891155, 62341544, 4, 6, 5.2, 0.0267, 9.993, 691.0614, 21.49, 9.1, 2014-12-31T09:19:07.7062, 4610245.6, 29.11456, 60.68213, 647.1760, 16.790, 102.168, 56.34, 22865, 18547, 25.9 27.64648, 55.98760,2428.1657, 473289614.891155, 62341544, 4, 7, 18.4, 0.0502, 9.993, 697.0930, 21.54, 9.1, 2014-12-31T09:19:07.7062, 4650484.4, 29.11460, 60.68213, 647.1760, 16.790, 102.168, 56.29, 22865, 18548, 25.9 27.72041, 56.23846,2456.8619, 473289615.016154, 62341544, 5, 6, 5.3, 0.0267, 9.993, 666.4720, 21.29, 9.1, 2014-12-31T09:19:07.8312, 4446203.9, 29.11787, 60.67506, 647.3376, 16.797, 102.168, 56.54, 22865, 18550, 25.9 27.70057, 56.16660,2448.8910, 473289615.016154, 62341544, 5, 6, 5.3, 0.0267, 9.993, 675.0290, 21.36, 9.1, 2014-12-31T09:19:07.8312, 4503289.8, 29.11792, 60.67506, 647.3376, 16.797, 102.168, 56.47, 22865, 18551, 25.9 27.69595, 56.14984,2447.0399, 473289615.016154, 62341544, 5, 6, 5.2, 0.0267, 9.993, 677.0169, 21.38, 9.1, 2014-12-31T09:19:07.8312, 4516551.4, 29.11793, 60.67506, 647.3375, 16.797, 102.168, 56.45, 22865, 18552, 25.9 27.65730, 56.00895,2431.5969, 473289615.016154, 62341544, 5, 7, 15.6, 0.0502, 9.993, 693.6094, 21.52, 9.1, 2014-12-31T09:19:07.8312, 4627244.2, 29.11803, 60.67507, 647.3375, 16.797, 102.168, 56.31, 22865, 18553, 25.9 27.63418, 55.90586,2421.5357, 473289615.141154, 62341544, 6, 7, 18.6, 0.0502, 9.993, 704.6340, 21.62, 9.1, 2014-12-31T09:19:07.9562, 4700792.1, 29.12154, 60.66800, 647.4989, 16.804, 102.168, 56.20, 22865, 18557, 25.8 27.72087, 56.20373,2455.2439, 473289615.266154, 62341544, 7, 7, 19.8, 0.0502, 9.993, 668.6152, 21.32, 9.2, 2014-12-31T09:19:08.0812, 4460501.3, 29.12478, 60.66094, 647.6606, 16.810, 102.168, 56.51, 22865, 18560, 26.2 27.67662, 56.04299,2437.5329, 473289615.266154, 62341544, 7, 6, 4.7, 0.0267, 9.993, 687.6387, 21.49, 9.2, 2014-12-31T09:19:08.0812, 4587412.2, 29.12489, 60.66094, 647.6605, 16.810, 102.168, 56.34, 22865, 18561, 26.2 27.63741, 55.89946,2421.9500, 473289615.266154, 62341544, 7, 6, 5.5, 0.0267, 9.993, 704.3941, 21.63, 9.2, 2014-12-31T09:19:08.0812, 4699191.5, 29.12499, 60.66094, 647.6605, 16.810, 102.168, 56.20, 22865, 18562, 26.2 27.67296, 56.01140,2435.1948, 473289615.391155, 62341545, 0, 7, 20.0, 0.0502, 9.993, 690.3564, 21.52, 9.2, 2014-12-31T09:19:08.2062, 4605542.5, 29.12836, 60.65388, 647.8221, 16.817, 102.168, 56.31, 22920, 18566, 26.3 27.69943, 56.08958,2444.8688, 473289615.516155, 62341545, 1, 7, 21.7, 0.0502, 9.993, 680.1650, 21.44, 9.1, 2014-12-31T09:19:08.3312, 4537552.8, 29.13174, 60.64682, 647.9837, 16.824, 102.168, 56.39, 22920, 18569, 25.8 27.73037, 56.18347,2456.3599, 473289615.641154, 62341545, 2, 6, 5.4, 0.0269, 9.993, 668.0275, 21.34, 9.2, 2014-12-31T09:19:08.4562, 4456580.7, 29.13511, 60.63975, 648.1453, 16.831, 102.168, 56.49, 22920, 18572, 26.4 27.66789, 55.95641,2431.4327, 473289615.641154, 62341545, 2, 7, 38.2, 0.0502, 9.993, 694.8117, 21.57, 9.2, 2014-12-31T09:19:08.4562, 4635264.7, 29.13527, 60.63976, 648.1452, 16.831, 102.168, 56.26, 22920, 18573, 26.4 27.66040, 55.92899,2428.4605, 473289615.641154, 62341545, 2, 6, 5.0, 0.0269, 9.993, 698.0081, 21.60, 9.2, 2014-12-31T09:19:08.4562, 4656588.6, 29.13529, 60.63976, 648.1451, 16.831, 102.168, 56.23, 22920, 18574, 26.4 27.65271, 55.90079,2425.4106, 473289615.641154, 62341545, 2, 6, 5.7, 0.0269, 9.993, 701.2887, 21.63, 9.2, 2014-12-31T09:19:08.4562, 4678474.5, 29.13531, 60.63976, 648.1451, 16.831, 102.168, 56.20, 22920, 18575, 26.4 27.70381, 56.06907,2444.8469, 473289615.766155, 62341545, 3, 6, 5.2, 0.0269, 9.993, 680.5973, 21.46, 9.2, 2014-12-31T09:19:08.5812, 4540437.0, 29.13863, 60.63270, 648.3068, 16.837, 102.168, 56.37, 22920, 18577, 27.9 27.73328, 56.15766,2455.7380, 473289615.891154, 62341545, 4, 7, 29.6, 0.0502, 9.993, 669.1026, 21.37, 9.2, 2014-12-31T09:19:08.7062, 4463752.6, 29.14200, 60.62564, 648.4684, 16.844, 102.168, 56.46, 22920, 18581, 26.3 27.65121, 55.85878,2423.0916, 473289615.891154, 62341545, 4, 7, 18.9, 0.0502, 9.993, 704.1958, 21.67, 9.2, 2014-12-31T09:19:08.7062, 4697868.2, 29.14221, 60.62564, 648.4683, 16.844, 102.168, 56.16, 22920, 18582, 26.3 27.72149, 56.09685,2450.1362, 473289616.016154, 62341545, 5, 7, 11.7, 0.0502, 9.993, 675.3232, 21.43, 9.2, 2014-12-31T09:19:08.8312, 4505252.1, 29.14547, 60.61858, 648.6300, 16.851, 102.168, 56.40, 22920, 18587, 27.2 27.69452, 55.99890,2439.3911, 473289616.016154, 62341545, 5, 7, 36.4, 0.0502, 9.993, 686.8704, 21.53, 9.2, 2014-12-31T09:19:08.8312, 4582286.5, 29.14554, 60.61858, 648.6300, 16.851, 102.168, 56.30, 22920, 18588, 27.2 27.66317, 55.88441,2426.9598, 473289616.016154, 62341545, 5, 6, 5.6, 0.0267, 9.993, 700.2396, 21.64, 9.2, 2014-12-31T09:19:08.8312, 4671475.9, 29.14562, 60.61858, 648.6299, 16.851, 102.168, 56.18, 22920, 18589, 27.2 27.72362, 56.08641,2450.1019, 473289616.141155, 62341545, 6, 6, 5.3, 0.0267, 9.993, 675.5643, 21.44, 9.2, 2014-12-31T09:19:08.9562, 4506860.1, 29.14891, 60.61152, 648.7916, 16.857, 102.168, 56.39, 22920, 18592, 25.8 27.70085, 56.00375,2441.0324, 473289616.141155, 62341545, 6, 6, 6.1, 0.0267, 9.993, 685.3110, 21.52, 9.2, 2014-12-31T09:19:08.9562, 4571883.0, 29.14897, 60.61152, 648.7916, 16.857, 102.168, 56.31, 22920, 18593, 25.8 27.65988, 55.85414,2424.8000, 473289616.141155, 62341545, 6, 7, 25.8, 0.0502, 9.993, 702.7696, 21.67, 9.2, 2014-12-31T09:19:08.9562, 4688353.7, 29.14907, 60.61152, 648.7915, 16.857, 102.168, 56.15, 22920, 18594, 25.8 27.65883, 55.85029,2424.3850, 473289616.141155, 62341545, 6, 7, 21.6, 0.0502, 9.993, 703.2161, 21.68, 9.2, 2014-12-31T09:19:08.9562, 4691332.7, 29.14907, 60.61152, 648.7915, 16.857, 102.168, 56.15, 22920, 18595, 25.8 27.69731, 55.97269,2438.7531, 473289616.266155, 62341545, 7, 6, 5.0, 0.0267, 9.993, 687.9664, 21.55, 9.2, 2014-12-31T09:19:09.0812, 4589597.7, 29.15242, 60.60447, 648.9532, 16.864, 102.168, 56.27, 22920, 18599, 26.1 27.67597, 55.89481,2430.2953, 473289616.266155, 62341545, 7, 6, 4.5, 0.0267, 9.993, 697.0628, 21.63, 9.2, 2014-12-31T09:19:09.0812, 4650282.0, 29.15247, 60.60447, 648.9532, 16.864, 102.168, 56.20, 22920, 18600, 26.1 27.67517, 55.89188,2429.9783, 473289616.266155, 62341545, 7, 6, 5.5, 0.0267, 9.993, 697.4038, 21.63, 9.2, 2014-12-31T09:19:09.0812, 4652557.2, 29.15247, 60.60447, 648.9532, 16.864, 102.168, 56.19, 22920, 18601, 26.1 27.74094, 56.11274,2455.2425, 473289616.391155, 62341546, 0, 6, 5.1, 0.0269, 9.993, 670.4500, 21.41, 9.2, 2014-12-31T09:19:09.2062, 4472741.8, 29.15575, 60.59741, 649.1149, 16.871, 102.168, 56.42, 22974, 18605, 26.0 27.73707, 56.09876,2453.6980, 473289616.391155, 62341546, 0, 6, 5.1, 0.0269, 9.993, 672.1091, 21.43, 9.2, 2014-12-31T09:19:09.2062, 4483810.0, 29.15576, 60.59741, 649.1149, 16.871, 102.168, 56.40, 22974, 18606, 26.0 27.71504, 56.01896,2444.9214, 473289616.391155, 62341546, 0, 7, 36.5, 0.0502, 9.993, 681.5402, 21.51, 9.2, 2014-12-31T09:19:09.2062, 4546726.7, 29.15581, 60.59741, 649.1149, 16.871, 102.168, 56.32, 22974, 18607, 26.0 27.69623, 55.95055,2437.4516, 473289616.391155, 62341546, 0, 7, 36.2, 0.0502, 9.993, 689.5711, 21.58, 9.2, 2014-12-31T09:19:09.2062, 4600303.1, 29.15586, 60.59741, 649.1149, 16.871, 102.168, 56.25, 22974, 18608, 26.0 27.68968, 55.92669,2434.8574, 473289616.391155, 62341546, 0, 6, 4.9, 0.0269, 9.993, 692.3610, 21.60, 9.2, 2014-12-31T09:19:09.2062, 4618915.5, 29.15587, 60.59741, 649.1148, 16.871, 102.168, 56.23, 22974, 18609, 26.0 27.74247, 56.10017,2454.9697, 473289616.516155, 62341546, 1, 7, 34.4, 0.0502, 9.993, 670.9469, 21.42, 9.2, 2014-12-31T09:19:09.3312, 4476056.1, 29.15918, 60.59035, 649.2766, 16.878, 102.168, 56.40, 22974, 18613, 25.7 27.70423, 55.96154,2439.7562, 473289616.516155, 62341546, 1, 7, 41.7, 0.0502, 9.993, 687.2979, 21.56, 9.2, 2014-12-31T09:19:09.3312, 4585137.8, 29.15928, 60.59035, 649.2765, 16.878, 102.168, 56.26, 22974, 18614, 25.7 27.72554, 56.00265,2446.4683, 473289616.766155, 62341546, 3, 6, 5.2, 0.0269, 9.993, 680.4908, 21.52, 9.2, 2014-12-31T09:19:09.5812, 4539726.3, 29.16609, 60.57624, 649.5999, 16.891, 102.168, 56.31, 22974, 18619, 25.8 27.69049, 55.87514,2432.5863, 473289616.766155, 62341546, 3, 7, 32.6, 0.0502, 9.993, 695.4202, 21.65, 9.2, 2014-12-31T09:19:09.5812, 4639324.1, 29.16618, 60.57625, 649.5998, 16.891, 102.168, 56.18, 22974, 18620, 25.8 27.68745, 55.84590,2430.5291, 473289616.891155, 62341546, 4, 7, 19.1, 0.0507, 9.993, 697.8396, 21.68, 9.2, 2014-12-31T09:19:09.7062, 4655464.2, 29.16962, 60.56919, 649.7615, 16.898, 102.168, 56.15, 22974, 18627, 26.0 27.70109, 55.87752,2435.0521, 473289617.016154, 62341546, 5, 7, 39.7, 0.0507, 9.993, 693.1783, 21.65, 9.2, 2014-12-31T09:19:09.8312, 4624367.3, 29.17301, 60.56214, 649.9233, 16.904, 102.168, 56.18, 22974, 18630, 26.2 27.67476, 55.78129,2424.6755, 473289617.016154, 62341546, 5, 7, 14.4, 0.0507, 9.993, 704.3463, 21.74, 9.2, 2014-12-31T09:19:09.8312, 4698872.0, 29.17308, 60.56214, 649.9232, 16.904, 102.168, 56.08, 22974, 18631, 26.2 27.67104, 55.76767,2423.2148, 473289617.016154, 62341546, 5, 6, 5.2, 0.0272, 9.993, 705.9191, 21.76, 9.2, 2014-12-31T09:19:09.8312, 4709364.4, 29.17308, 60.56214, 649.9232, 16.904, 102.168, 56.07, 22974, 18632, 26.2 27.73741, 55.99135,2448.5612, 473289617.141155, 62341546, 6, 7, 14.9, 0.0507, 9.993, 678.8545, 21.53, 9.2, 2014-12-31T09:19:09.9562, 4528809.8, 29.17635, 60.55508, 650.0851, 16.911, 102.168, 56.30, 22974, 18635, 27.4 27.72258, 55.93758,2442.6838, 473289617.141155, 62341546, 6, 6, 5.7, 0.0272, 9.993, 685.1742, 21.59, 9.2, 2014-12-31T09:19:09.9562, 4570970.0, 29.17638, 60.55508, 650.0850, 16.911, 102.168, 56.24, 22974, 18636, 27.4 27.70719, 55.88161,2436.5994, 473289617.141155, 62341546, 6, 6, 5.1, 0.0272, 9.993, 691.7190, 21.64, 9.2, 2014-12-31T09:19:09.9562, 4614631.9, 29.17642, 60.55509, 650.0850, 16.911, 102.168, 56.19, 22974, 18637, 27.4 27.70680, 55.88019,2436.4449, 473289617.141155, 62341546, 6, 6, 5.5, 0.0272, 9.993, 691.8852, 21.64, 9.2, 2014-12-31T09:19:09.9562, 4615740.8, 29.17642, 60.55509, 650.0850, 16.911, 102.168, 56.18, 22974, 18638, 27.4 27.69211, 55.82661,2430.6521, 473289617.141155, 62341546, 6, 6, 4.6, 0.0272, 9.993, 698.1187, 21.70, 9.2, 2014-12-31T09:19:09.9562, 4657326.1, 29.17646, 60.55509, 650.0850, 16.911, 102.168, 56.13, 22974, 18639, 27.4 27.68515, 55.80119,2427.9132, 473289617.141155, 62341546, 6, 6, 4.8, 0.0272, 9.993, 701.0669, 21.72, 9.2, 2014-12-31T09:19:09.9562, 4676994.2, 29.17648, 60.55509, 650.0850, 16.911, 102.168, 56.10, 22974, 18640, 27.4 27.66708, 55.73500,2420.8151, 473289617.141155, 62341546, 6, 7, 16.5, 0.0507, 9.993, 708.7096, 21.79, 9.2, 2014-12-31T09:19:09.9562, 4727981.0, 29.17652, 60.55509, 650.0849, 16.911, 102.168, 56.04, 22974, 18641, 27.4 27.74028, 55.98363,2448.8256, 473289617.266155, 62341546, 7, 7, 24.5, 0.0507, 9.993, 678.7748, 21.54, 9.2, 2014-12-31T09:19:10.0812, 4528278.3, 29.17977, 60.54803, 650.2468, 16.918, 102.168, 56.29, 22974, 18644, 99.9 27.74561, 55.98485,2450.0688, 473289617.391156, 62341547, 0, 6, 5.0, 0.0267, 9.993, 677.6427, 21.54, 9.2, 2014-12-31T09:19:10.2062, 4520725.5, 29.18318, 60.54098, 650.4086, 16.924, 102.168, 56.29, 23029, 18650, 27.0 27.71790, 55.88437,2439.1081, 473289617.391156, 62341547, 0, 6, 4.8, 0.0267, 9.993, 689.4307, 21.64, 9.2, 2014-12-31T09:19:10.2062, 4599366.0, 29.18325, 60.54098, 650.4085, 16.924, 102.168, 56.19, 23029, 18651, 27.0 27.68689, 55.77126,2426.8952, 473289617.391156, 62341547, 0, 6, 4.9, 0.0267, 9.993, 702.5750, 21.75, 9.2, 2014-12-31T09:19:10.2062, 4687055.3, 29.18332, 60.54098, 650.4084, 16.924, 102.168, 56.07, 23029, 18652, 27.0 27.75365, 55.99586,2452.3870, 473289617.516155, 62341547, 1, 6, 5.5, 0.0267, 9.993, 675.3549, 21.53, 9.2, 2014-12-31T09:19:10.3312, 4505463.2, 29.18658, 60.53393, 650.5703, 16.931, 102.168, 56.30, 23029, 18655, 25.5 27.67980, 55.72719,2423.2688, 473289617.516155, 62341547, 1, 6, 5.4, 0.0267, 9.993, 706.6864, 21.80, 9.2, 2014-12-31T09:19:10.3312, 4714483.6, 29.18676, 60.53393, 650.5702, 16.931, 102.168, 56.03, 23029, 18656, 25.5 27.67746, 55.71861,2422.3511, 473289617.516155, 62341547, 1, 7, 20.7, 0.0497, 9.993, 707.6749, 21.81, 9.2, 2014-12-31T09:19:10.3312, 4721077.6, 29.18677, 60.53393, 650.5702, 16.931, 102.168, 56.02, 23029, 18657, 25.5 27.67708, 55.71722,2422.2030, 473289617.516155, 62341547, 1, 6, 5.7, 0.0267, 9.993, 707.8345, 21.81, 9.2, 2014-12-31T09:19:10.3312, 4722142.3, 29.18677, 60.53393, 650.5702, 16.931, 102.168, 56.02, 23029, 18658, 25.5 27.76067, 56.00314,2454.2967, 473289617.641155, 62341547, 2, 7, 14.2, 0.0497, 9.993, 673.5062, 21.52, 9.2, 2014-12-31T09:19:10.4562, 4493130.1, 29.18998, 60.52688, 650.7321, 16.938, 102.168, 56.31, 23029, 18660, 26.3 27.75500, 55.98268,2452.0491, 473289617.641155, 62341547, 2, 7, 32.4, 0.0497, 9.993, 675.9225, 21.54, 9.2, 2014-12-31T09:19:10.4562, 4509249.2, 29.19000, 60.52688, 650.7321, 16.938, 102.168, 56.29, 23029, 18661, 26.3 27.72909, 55.88886,2441.8037, 473289617.641155, 62341547, 2, 7, 22.0, 0.0497, 9.993, 686.9409, 21.63, 9.2, 2014-12-31T09:19:10.4562, 4582756.1, 29.19006, 60.52688, 650.7321, 16.938, 102.168, 56.19, 23029, 18662, 26.3 27.72526, 55.87492,2440.2898, 473289617.641155, 62341547, 2, 6, 5.0, 0.0267, 9.993, 688.5697, 21.65, 9.2, 2014-12-31T09:19:10.4562, 4593621.9, 29.19007, 60.52688, 650.7321, 16.938, 102.168, 56.18, 23029, 18663, 26.3 27.71839, 55.84995,2437.5819, 473289617.641155, 62341547, 2, 7, 21.9, 0.0497, 9.993, 691.4834, 21.67, 9.2, 2014-12-31T09:19:10.4562, 4613060.4, 29.19009, 60.52688, 650.7320, 16.938, 102.168, 56.16, 23029, 18664, 26.3 27.70133, 55.78780,2430.8708, 473289617.641155, 62341547, 2, 7, 15.3, 0.0497, 9.993, 698.7068, 21.74, 9.2, 2014-12-31T09:19:10.4562, 4661249.0, 29.19013, 60.52688, 650.7320, 16.938, 102.168, 56.09, 23029, 18665, 26.3 27.70079, 55.78584,2430.6598, 473289617.641155, 62341547, 2, 6, 5.9, 0.0267, 9.993, 698.9339, 21.74, 9.2, 2014-12-31T09:19:10.4562, 4662764.5, 29.19013, 60.52688, 650.7320, 16.938, 102.168, 56.09, 23029, 18666, 26.3 27.71480, 55.81882,2435.3156, 473289617.766155, 62341547, 3, 6, 5.1, 0.0267, 9.993, 694.1280, 21.70, 9.2, 2014-12-31T09:19:10.5812, 4630702.8, 29.19351, 60.51983, 650.8938, 16.944, 102.168, 56.12, 23029, 18668, 26.0 27.69744, 55.75551,2428.4971, 473289617.766155, 62341547, 3, 6, 5.3, 0.0267, 9.993, 701.4686, 21.77, 9.2, 2014-12-31T09:19:10.5812, 4679673.7, 29.19355, 60.51983, 650.8938, 16.944, 102.168, 56.06, 23029, 18669, 26.0 27.68415, 55.70686,2423.2854, 473289617.766155, 62341547, 3, 6, 5.7, 0.0267, 9.993, 707.0815, 21.82, 9.2, 2014-12-31T09:19:10.5812, 4717119.2, 29.19359, 60.51983, 650.8938, 16.944, 102.168, 56.01, 23029, 18670, 26.0 27.75468, 55.94546,2450.1882, 473289617.891155, 62341547, 4, 7, 32.6, 0.0497, 9.993, 678.3323, 21.58, 9.2, 2014-12-31T09:19:10.7062, 4525326.0, 29.19683, 60.51278, 651.0557, 16.951, 102.168, 56.25, 23029, 18673, 25.9 27.75338, 55.94076,2449.6743, 473289617.891155, 62341547, 4, 7, 18.6, 0.0497, 9.993, 678.8850, 21.58, 9.2, 2014-12-31T09:19:10.7062, 4529012.9, 29.19683, 60.51278, 651.0557, 16.951, 102.168, 56.25, 23029, 18674, 25.9 27.69353, 55.72312,2426.1202, 473289617.891155, 62341547, 4, 6, 4.9, 0.0264, 9.993, 704.2346, 21.80, 9.2, 2014-12-31T09:19:10.7062, 4698126.4, 29.19698, 60.51279, 651.0556, 16.951, 102.168, 56.03, 23029, 18675, 25.9 27.72635, 55.82470,2438.1537, 473289618.016155, 62341547, 5, 6, 5.0, 0.0264, 9.993, 691.4845, 21.70, 9.2, 2014-12-31T09:19:10.8312, 4613067.1, 29.20031, 60.50574, 651.2175, 16.958, 102.168, 56.13, 23029, 18677, 25.8 27.72469, 55.81865,2437.4994, 473289618.016155, 62341547, 5, 6, 5.3, 0.0264, 9.993, 692.1887, 21.70, 9.2, 2014-12-31T09:19:10.8312, 4617765.0, 29.20032, 60.50574, 651.2175, 16.958, 102.168, 56.12, 23029, 18678, 25.8 27.71059, 55.76733,2431.9631, 473289618.016155, 62341547, 5, 7, 32.4, 0.0497, 9.993, 698.1486, 21.76, 9.2, 2014-12-31T09:19:10.8312, 4657525.1, 29.20035, 60.50574, 651.2174, 16.958, 102.168, 56.07, 23029, 18679, 25.8 27.77678, 55.98916,2457.2000, 473289618.141155, 62341547, 6, 7, 16.5, 0.0497, 9.993, 671.2020, 21.53, 9.2, 2014-12-31T09:19:10.9562, 4477757.5, 29.20360, 60.49869, 651.3794, 16.964, 102.168, 56.30, 23029, 18686, 25.8 27.75652, 55.91604,2449.1860, 473289618.141155, 62341547, 6, 7, 26.1, 0.0497, 9.993, 679.8195, 21.60, 9.2, 2014-12-31T09:19:10.9562, 4535247.2, 29.20365, 60.49869, 651.3794, 16.964, 102.168, 56.22, 23029, 18687, 25.8 27.71714, 55.77314,2433.6866, 473289618.141155, 62341547, 6, 6, 5.2, 0.0264, 9.993, 696.4988, 21.75, 9.2, 2014-12-31T09:19:10.9562, 4646519.0, 29.20375, 60.49869, 651.3793, 16.964, 102.168, 56.08, 23029, 18688, 25.8 27.70239, 55.71933,2427.9055, 473289618.141155, 62341547, 6, 6, 5.0, 0.0264, 9.993, 702.7243, 21.80, 9.2, 2014-12-31T09:19:10.9562, 4688051.1, 29.20379, 60.49869, 651.3793, 16.964, 102.168, 56.02, 23029, 18689, 25.8 27.70159, 55.71638,2427.5898, 473289618.141155, 62341547, 6, 6, 4.7, 0.0264, 9.993, 703.0644, 21.81, 9.2, 2014-12-31T09:19:10.9562, 4690319.6, 29.20379, 60.49869, 651.3792, 16.964, 102.168, 56.02, 23029, 18690, 25.8 27.69492, 55.69202,2424.9825, 473289618.141155, 62341547, 6, 7, 24.6, 0.0497, 9.993, 705.8730, 21.83, 9.2, 2014-12-31T09:19:10.9562, 4709056.4, 29.20380, 60.49869, 651.3792, 16.964, 102.168, 56.00, 23029, 18691, 25.8 27.70116, 55.69676,2426.5842, 473289618.266155, 62341547, 7, 7, 41.6, 0.0497, 9.993, 704.3540, 21.83, 9.2, 2014-12-31T09:19:11.0812, 4698923.2, 29.20720, 60.49164, 651.5411, 16.971, 102.168, 56.00, 23029, 18694, 26.0 27.73697, 55.80917,2439.7747, 473289618.391155, 62341548, 0, 7, 16.0, 0.0497, 9.993, 690.3562, 21.71, 9.2, 2014-12-31T09:19:11.2062, 4605540.3, 29.21052, 60.48460, 651.7030, 16.977, 102.168, 56.12, 23084, 18700, 26.5 27.73588, 55.80520,2439.3458, 473289618.391155, 62341548, 0, 6, 4.7, 0.0267, 9.993, 690.8180, 21.72, 9.2, 2014-12-31T09:19:11.2062, 4608620.7, 29.21052, 60.48460, 651.7030, 16.977, 102.168, 56.11, 23084, 18701, 26.5 27.71409, 55.72589,2430.7999, 473289618.391155, 62341548, 0, 7, 14.6, 0.0497, 9.993, 700.0195, 21.80, 9.2, 2014-12-31T09:19:11.2062, 4670006.1, 29.21058, 60.48460, 651.7030, 16.977, 102.168, 56.03, 23084, 18702, 26.5 27.71476, 55.71030,2430.2251, 473289618.516155, 62341548, 1, 6, 4.5, 0.0267, 9.993, 700.8451, 21.81, 9.2, 2014-12-31T09:19:11.3312, 4675513.9, 29.21398, 60.47755, 651.8648, 16.984, 102.168, 56.02, 23084, 18705, 25.8 27.70422, 55.67181,2426.1051, 473289618.516155, 62341548, 1, 7, 18.4, 0.0497, 9.993, 705.2834, 21.85, 9.2, 2014-12-31T09:19:11.3312, 4705123.4, 29.21401, 60.47755, 651.8648, 16.984, 102.168, 55.98, 23084, 18706, 25.8 27.76523, 55.87554,2449.1895, 473289618.641155, 62341548, 2, 7, 57.8, 0.0497, 9.993, 680.6356, 21.64, 9.2, 2014-12-31T09:19:11.4562, 4540691.2, 29.21726, 60.47050, 652.0268, 16.991, 102.168, 56.18, 23084, 18711, 26.1 27.73006, 55.74802,2435.3759, 473289618.641155, 62341548, 2, 6, 4.9, 0.0267, 9.993, 695.5040, 21.77, 9.2, 2014-12-31T09:19:11.4562, 4639882.5, 29.21735, 60.47051, 652.0268, 16.991, 102.168, 56.06, 23084, 18712, 26.1 27.72743, 55.73844,2434.3452, 473289618.641155, 62341548, 2, 7, 19.0, 0.0497, 9.993, 696.6140, 21.78, 9.2, 2014-12-31T09:19:11.4562, 4647287.3, 29.21735, 60.47051, 652.0267, 16.991, 102.168, 56.05, 23084, 18713, 26.1 27.70768, 55.66642,2426.6250, 473289618.641155, 62341548, 2, 7, 37.3, 0.0497, 9.993, 704.9301, 21.86, 9.2, 2014-12-31T09:19:11.4562, 4702766.5, 29.21740, 60.47051, 652.0267, 16.991, 102.168, 55.97, 23084, 18714, 26.1 27.70728, 55.66494,2426.4665, 473289618.641155, 62341548, 2, 6, 5.0, 0.0267, 9.993, 705.1010, 21.86, 9.2, 2014-12-31T09:19:11.4562, 4703906.0, 29.21740, 60.47051, 652.0267, 16.991, 102.168, 55.97, 23084, 18715, 26.1 27.70323, 55.65015,2424.8881, 473289618.641155, 62341548, 2, 7, 30.6, 0.0497, 9.993, 706.8017, 21.87, 9.2, 2014-12-31T09:19:11.4562, 4715252.4, 29.21741, 60.47051, 652.0267, 16.991, 102.168, 55.96, 23084, 18716, 26.1 27.71290, 55.66746,2427.8307, 473289618.766154, 62341548, 3, 7, 18.4, 0.0497, 9.993, 703.8379, 21.85, 9.2, 2014-12-31T09:19:11.5812, 4695479.9, 29.22079, 60.46346, 652.1886, 16.998, 102.168, 55.97, 23084, 18718, 26.6 27.70499, 55.63855,2424.7443, 473289618.766154, 62341548, 3, 6, 4.9, 0.0267, 9.993, 707.1637, 21.88, 9.2, 2014-12-31T09:19:11.5812, 4717667.0, 29.22081, 60.46346, 652.1886, 16.998, 102.168, 55.94, 23084, 18719, 26.6 27.75011, 55.78483,2441.5477, 473289618.891155, 62341548, 4, 7, 36.7, 0.0497, 9.993, 689.2708, 21.73, 9.3, 2014-12-31T09:19:11.7062, 4598299.2, 29.22410, 60.45642, 652.3506, 17.004, 102.168, 56.09, 23084, 18721, 27.6 27.74532, 55.76744,2439.6685, 473289618.891155, 62341548, 4, 6, 4.9, 0.0267, 9.993, 691.2940, 21.75, 9.3, 2014-12-31T09:19:11.7062, 4611796.3, 29.22412, 60.45642, 652.3506, 17.004, 102.168, 56.08, 23084, 18722, 27.6 27.74098, 55.75169,2437.9693, 473289618.891155, 62341548, 4, 7, 34.2, 0.0497, 9.993, 693.1237, 21.77, 9.3, 2014-12-31T09:19:11.7062, 4624002.8, 29.22413, 60.45642, 652.3506, 17.004, 102.168, 56.06, 23084, 18723, 27.6 27.72604, 55.69733,2432.1242, 473289618.891155, 62341548, 4, 7, 17.5, 0.0497, 9.993, 699.4190, 21.82, 9.3, 2014-12-31T09:19:11.7062, 4666000.3, 29.22416, 60.45642, 652.3506, 17.004, 102.168, 56.00, 23084, 18724, 27.6 27.71436, 55.65475,2427.5670, 473289618.891155, 62341548, 4, 7, 53.6, 0.0497, 9.993, 704.3289, 21.87, 9.3, 2014-12-31T09:19:11.7062, 4698755.3, 29.22419, 60.45642, 652.3505, 17.004, 102.168, 55.96, 23084, 18725, 27.6 27.77459, 55.85544,2450.3147, 473289619.016155, 62341548, 5, 6, 5.6, 0.0267, 9.993, 680.0405, 21.66, 9.2, 2014-12-31T09:19:11.8312, 4536721.4, 29.22744, 60.44937, 652.5126, 17.011, 102.168, 56.17, 23084, 18729, 27.3 27.77296, 55.84956,2449.6742, 473289619.016155, 62341548, 5, 6, 5.7, 0.0267, 9.993, 680.7297, 21.67, 9.2, 2014-12-31T09:19:11.8312, 4541319.0, 29.22745, 60.44937, 652.5126, 17.011, 102.168, 56.16, 23084, 18730, 27.3 27.75808, 55.79575,2443.8307, 473289619.016155, 62341548, 5, 6, 5.1, 0.0267, 9.993, 687.0189, 21.72, 9.2, 2014-12-31T09:19:11.8312, 4583276.2, 29.22748, 60.44938, 652.5125, 17.011, 102.168, 56.10, 23084, 18731, 27.3 27.74786, 55.75869,2439.8234, 473289619.016155, 62341548, 5, 6, 4.8, 0.0267, 9.993, 691.3333, 21.76, 9.2, 2014-12-31T09:19:11.8312, 4612058.3, 29.22751, 60.44938, 652.5125, 17.011, 102.168, 56.07, 23084, 18732, 27.3 27.70376, 55.59798,2422.6108, 473289619.016155, 62341548, 5, 6, 5.1, 0.0267, 9.993, 709.8776, 21.92, 9.2, 2014-12-31T09:19:11.8312, 4735772.0, 29.22762, 60.44938, 652.5124, 17.011, 102.168, 55.90, 23084, 18733, 27.3 27.75759, 55.77599,2442.7930, 473289619.141154, 62341548, 6, 6, 6.2, 0.0267, 9.993, 688.3419, 21.74, 9.2, 2014-12-31T09:19:11.9562, 4592101.8, 29.23088, 60.44233, 652.6745, 17.018, 102.168, 56.09, 23084, 18734, 26.0 27.72351, 55.65210,2429.4716, 473289619.141154, 62341548, 6, 6, 6.4, 0.0267, 9.993, 702.6902, 21.87, 9.2, 2014-12-31T09:19:11.9562, 4687823.1, 29.23097, 60.44234, 652.6744, 17.018, 102.168, 55.96, 23084, 18735, 26.0 27.70295, 55.57699,2421.4721, 473289619.141154, 62341548, 6, 6, 5.2, 0.0267, 9.993, 711.3125, 21.94, 9.2, 2014-12-31T09:19:11.9562, 4745344.7, 29.23102, 60.44234, 652.6744, 17.018, 102.168, 55.88, 23084, 18736, 26.0 27.78673, 55.82751,2451.6874, 473289619.516155, 62341549, 1, 6, 4.8, 0.0264, 9.993, 679.3843, 21.69, 9.2, 2014-12-31T09:19:12.3312, 4532343.3, 29.24099, 60.42121, 653.1604, 17.038, 102.168, 56.14, 23139, 18749, 26.1 27.74571, 55.67901,2435.6368, 473289619.516155, 62341549, 1, 7, 22.7, 0.0491, 9.993, 696.6674, 21.84, 9.2, 2014-12-31T09:19:12.3312, 4647643.5, 29.24109, 60.42121, 653.1603, 17.038, 102.168, 55.99, 23139, 18750, 26.1 27.71715, 55.57493,2424.5224, 473289619.516155, 62341549, 1, 6, 5.1, 0.0264, 9.993, 708.6459, 21.95, 9.2, 2014-12-31T09:19:12.3312, 4727555.0, 29.24116, 60.42121, 653.1603, 17.038, 102.168, 55.88, 23139, 18751, 26.1 27.78161, 55.79111,2448.8331, 473289619.641155, 62341549, 2, 6, 5.3, 0.0264, 9.993, 682.6619, 21.73, 9.2, 2014-12-31T09:19:12.4562, 4554209.4, 29.24440, 60.41417, 653.3224, 17.044, 102.168, 56.10, 23139, 18754, 25.9 27.78032, 55.78645,2448.3271, 473289619.641155, 62341549, 2, 6, 5.1, 0.0264, 9.993, 683.2066, 21.73, 9.2, 2014-12-31T09:19:12.4562, 4557843.0, 29.24440, 60.41417, 653.3224, 17.044, 102.168, 56.10, 23139, 18755, 25.9 27.76985, 55.74860,2444.2289, 473289619.641155, 62341549, 2, 6, 5.6, 0.0264, 9.993, 687.6190, 21.77, 9.2, 2014-12-31T09:19:12.4562, 4587279.3, 29.24442, 60.41417, 653.3224, 17.044, 102.168, 56.06, 23139, 18756, 25.9 27.72648, 55.59102,2427.3234, 473289619.641155, 62341549, 2, 7, 14.7, 0.0491, 9.993, 705.8334, 21.93, 9.2, 2014-12-31T09:19:12.4562, 4708792.1, 29.24453, 60.41417, 653.3223, 17.044, 102.168, 55.90, 23139, 18757, 25.9 27.78221, 55.77536,2448.2250, 473289619.766155, 62341549, 3, 7, 20.8, 0.0491, 9.993, 683.5221, 21.74, 9.2, 2014-12-31T09:19:12.5812, 4559947.5, 29.24778, 60.40713, 653.4844, 17.051, 102.168, 56.09, 23139, 18759, 26.1 27.74930, 55.65615,2435.3737, 473289619.766155, 62341549, 3, 7, 22.6, 0.0491, 9.993, 697.3638, 21.86, 9.2, 2014-12-31T09:19:12.5812, 4652288.9, 29.24786, 60.40713, 653.4843, 17.051, 102.168, 55.97, 23139, 18760, 26.1 27.74491, 55.64021,2433.6658, 473289619.766155, 62341549, 3, 7, 37.6, 0.0491, 9.993, 699.2042, 21.88, 9.2, 2014-12-31T09:19:12.5812, 4664567.2, 29.24787, 60.40713, 653.4843, 17.051, 102.168, 55.95, 23139, 18761, 26.1 27.74170, 55.61058,2431.5907, 473289619.891155, 62341549, 4, 6, 5.2, 0.0261, 9.993, 701.6474, 21.91, 9.2, 2014-12-31T09:19:12.7062, 4680866.0, 29.25127, 60.40010, 653.6463, 17.058, 102.168, 55.92, 23139, 18765, 26.0 27.71748, 55.52221,2422.1944, 473289619.891155, 62341549, 4, 7, 19.4, 0.0497, 9.993, 711.7786, 22.00, 9.2, 2014-12-31T09:19:12.7062, 4748453.7, 29.25133, 60.40010, 653.6463, 17.058, 102.168, 55.83, 23139, 18766, 26.0 27.78713, 55.75736,2448.4728, 473289620.016155, 62341549, 5, 7, 35.9, 0.0497, 9.993, 683.6665, 21.76, 9.2, 2014-12-31T09:19:12.8312, 4560910.9, 29.25454, 60.39306, 653.8085, 17.064, 102.168, 56.07, 23139, 18769, 26.2 27.77657, 55.71919,2444.3444, 473289620.016155, 62341549, 5, 6, 4.7, 0.0261, 9.993, 688.1123, 21.80, 9.2, 2014-12-31T09:19:12.8312, 4590570.0, 29.25457, 60.39306, 653.8084, 17.064, 102.168, 56.03, 23139, 18770, 26.2 27.73768, 55.57801,2429.2078, 473289620.016155, 62341549, 5, 7, 32.6, 0.0497, 9.993, 704.4231, 21.94, 9.2, 2014-12-31T09:19:12.8312, 4699383.6, 29.25466, 60.39306, 653.8084, 17.064, 102.168, 55.89, 23139, 18771, 26.2 27.77866, 55.70884,2444.3250, 473289620.141154, 62341549, 6, 6, 5.3, 0.0261, 9.993, 688.3392, 21.81, 9.2, 2014-12-31T09:19:12.9562, 4592083.8, 29.25795, 60.38602, 653.9705, 17.071, 102.168, 56.02, 23139, 18775, 25.9 27.75633, 55.62792,2435.6279, 473289620.141154, 62341549, 6, 7, 42.6, 0.0497, 9.993, 697.7097, 21.89, 9.2, 2014-12-31T09:19:12.9562, 4654596.3, 29.25800, 60.38602, 653.9704, 17.071, 102.168, 55.94, 23139, 18776, 25.9 27.74002, 55.56857,2429.2930, 473289620.141154, 62341549, 6, 6, 5.8, 0.0261, 9.993, 704.5384, 21.95, 9.2, 2014-12-31T09:19:12.9562, 4700152.3, 29.25804, 60.38602, 653.9704, 17.071, 102.168, 55.88, 23139, 18777, 25.9 27.81107, 55.80788,2456.1625, 473289620.266155, 62341549, 7, 7, 14.3, 0.0497, 9.993, 675.7989, 21.71, 9.2, 2014-12-31T09:19:13.0812, 4508424.4, 29.26125, 60.37898, 654.1326, 17.078, 102.168, 56.12, 23139, 18784, 25.9 27.79182, 55.73853,2448.6303, 473289620.266155, 62341549, 7, 7, 44.8, 0.0497, 9.993, 683.9083, 21.78, 9.2, 2014-12-31T09:19:13.0812, 4562523.9, 29.26130, 60.37898, 654.1326, 17.078, 102.168, 56.05, 23139, 18785, 25.9 27.78437, 55.71160,2445.7190, 473289620.266155, 62341549, 7, 7, 28.5, 0.0497, 9.993, 687.0437, 21.80, 9.2, 2014-12-31T09:19:13.0812, 4583441.0, 29.26131, 60.37898, 654.1326, 17.078, 102.168, 56.02, 23139, 18786, 25.9 27.81313, 55.79741,2456.1231, 473289620.391155, 62341550, 0, 6, 5.2, 0.0264, 9.993, 676.0466, 21.72, 9.2, 2014-12-31T09:19:13.2062, 4510076.2, 29.26462, 60.37195, 654.2947, 17.084, 102.168, 56.11, 23195, 18790, 25.9 27.79650, 55.73755,2449.6223, 473289620.391155, 62341550, 0, 6, 9.6, 0.0264, 9.993, 683.0458, 21.78, 9.2, 2014-12-31T09:19:13.2062, 4556769.9, 29.26466, 60.37195, 654.2946, 17.084, 102.168, 56.05, 23195, 18791, 25.9 27.79211, 55.72169,2447.9064, 473289620.391155, 62341550, 0, 7, 37.4, 0.0491, 9.993, 684.8937, 21.79, 9.2, 2014-12-31T09:19:13.2062, 4569097.5, 29.26467, 60.37195, 654.2946, 17.084, 102.168, 56.03, 23195, 18792, 25.9 27.77623, 55.66430,2441.7181, 473289620.391155, 62341550, 0, 7, 11.2, 0.0491, 9.993, 691.5599, 21.85, 9.2, 2014-12-31T09:19:13.2062, 4613569.5, 29.26471, 60.37195, 654.2946, 17.084, 102.168, 55.98, 23195, 18793, 25.9 27.76065, 55.60779,2435.6579, 473289620.391155, 62341550, 0, 6, 5.6, 0.0264, 9.993, 698.0908, 21.91, 9.2, 2014-12-31T09:19:13.2062, 4657138.6, 29.26475, 60.37195, 654.2946, 17.084, 102.168, 55.92, 23195, 18794, 25.9 27.74869, 55.56431,2431.0168, 473289620.391155, 62341550, 0, 6, 4.9, 0.0264, 9.993, 703.0940, 21.95, 9.2, 2014-12-31T09:19:13.2062, 4690516.8, 29.26478, 60.37195, 654.2946, 17.084, 102.168, 55.87, 23195, 18795, 25.9 27.74108, 55.53659,2428.0689, 473289620.391155, 62341550, 0, 6, 4.8, 0.0264, 9.993, 706.2728, 21.98, 9.2, 2014-12-31T09:19:13.2062, 4711723.2, 29.26480, 60.37195, 654.2945, 17.084, 102.168, 55.85, 23195, 18796, 25.9 27.73105, 55.50001,2424.1902, 473289620.391155, 62341550, 0, 6, 6.0, 0.0264, 9.993, 710.4562, 22.02, 9.2, 2014-12-31T09:19:13.2062, 4739631.7, 29.26482, 60.37195, 654.2945, 17.084, 102.168, 55.81, 23195, 18797, 25.9 27.81575, 55.78901,2456.3091, 473289620.516154, 62341550, 1, 7, 19.1, 0.0491, 9.993, 676.0514, 21.73, 9.2, 2014-12-31T09:19:13.3312, 4510108.8, 29.26799, 60.36491, 654.4568, 17.091, 102.168, 56.10, 23195, 18799, 25.9 27.73282, 55.48856,2424.0624, 473289620.516154, 62341550, 1, 6, 5.1, 0.0264, 9.993, 710.8015, 22.03, 9.2, 2014-12-31T09:19:13.3312, 4741935.0, 29.26819, 60.36492, 654.4566, 17.091, 102.168, 55.80, 23195, 18800, 25.9 27.73103, 55.46412,2422.5623, 473289620.641154, 62341550, 2, 6, 5.0, 0.0264, 9.993, 712.6275, 22.05, 9.2, 2014-12-31T09:19:13.4562, 4754116.9, 29.27157, 60.35788, 654.6187, 17.098, 102.168, 55.77, 23195, 18806, 26.3 27.81067, 55.73506,2452.6436, 473289620.766155, 62341550, 3, 6, 5.3, 0.0264, 9.993, 680.4085, 21.78, 9.2, 2014-12-31T09:19:13.5812, 4539175.8, 29.27476, 60.35084, 654.7810, 17.104, 102.168, 56.05, 23195, 18807, 26.7 27.73319, 55.45412,2422.5893, 473289620.766155, 62341550, 3, 6, 4.8, 0.0264, 9.993, 712.8061, 22.06, 9.2, 2014-12-31T09:19:13.5812, 4755308.1, 29.27494, 60.35085, 654.7808, 17.104, 102.168, 55.76, 23195, 18808, 26.7 27.82344, 55.76318,2456.7944, 473289620.891154, 62341550, 4, 7, 41.9, 0.0491, 9.993, 676.1444, 21.75, 9.2, 2014-12-31T09:19:13.7062, 4510728.5, 29.27810, 60.34381, 654.9431, 17.111, 102.168, 56.08, 23195, 18811, 26.2 27.79078, 55.64549,2444.0659, 473289620.891154, 62341550, 4, 6, 6.6, 0.0264, 9.993, 689.8545, 21.87, 9.2, 2014-12-31T09:19:13.7062, 4602192.4, 29.27818, 60.34381, 654.9430, 17.111, 102.168, 55.96, 23195, 18812, 26.2 27.79009, 55.64301,2443.7987, 473289620.891154, 62341550, 4, 7, 13.6, 0.0491, 9.993, 690.1425, 21.87, 9.2, 2014-12-31T09:19:13.7062, 4604113.5, 29.27818, 60.34381, 654.9430, 17.111, 102.168, 55.96, 23195, 18813, 26.2 27.76461, 55.55068,2433.9149, 473289620.891154, 62341550, 4, 6, 5.1, 0.0264, 9.993, 700.7967, 21.97, 9.2, 2014-12-31T09:19:13.7062, 4675190.4, 29.27824, 60.34381, 654.9430, 17.111, 102.168, 55.86, 23195, 18814, 26.2 27.73952, 55.44143,2423.4133, 473289621.016155, 62341550, 5, 7, 20.0, 0.0491, 9.993, 712.3323, 22.08, 9.2, 2014-12-31T09:19:13.8312, 4752147.1, 29.28167, 60.33678, 655.1051, 17.117, 102.168, 55.75, 23195, 18817, 25.8 27.82261, 55.72462,2454.8008, 473289621.141154, 62341550, 6, 7, 28.2, 0.0491, 9.993, 678.7017, 21.79, 9.2, 2014-12-31T09:19:13.9562, 4527789.0, 29.28484, 60.32975, 655.2674, 17.124, 102.168, 56.04, 23195, 18824, 26.0 27.80898, 55.67554,2449.4897, 473289621.141154, 62341550, 6, 7, 28.9, 0.0491, 9.993, 684.4225, 21.84, 9.2, 2014-12-31T09:19:13.9562, 4565954.2, 29.28487, 60.32975, 655.2674, 17.124, 102.168, 55.99, 23195, 18825, 26.0 27.77648, 55.55804,2436.8751, 473289621.141154, 62341550, 6, 6, 5.5, 0.0264, 9.993, 698.0184, 21.96, 9.2, 2014-12-31T09:19:13.9562, 4656655.5, 29.28495, 60.32975, 655.2673, 17.124, 102.168, 55.87, 23195, 18826, 26.0 27.82507, 55.71566,2454.9249, 473289621.266155, 62341550, 7, 6, 5.0, 0.0264, 9.993, 678.7735, 21.80, 9.2, 2014-12-31T09:19:14.0812, 4528268.0, 29.28820, 60.32272, 655.4296, 17.131, 102.168, 56.03, 23195, 18834, 26.2 27.78554, 55.57305,2439.5667, 473289621.266155, 62341550, 7, 7, 17.5, 0.0491, 9.993, 695.3230, 21.94, 9.2, 2014-12-31T09:19:14.0812, 4638674.0, 29.28829, 60.32272, 655.4295, 17.131, 102.168, 55.89, 23195, 18835, 26.2 27.77240, 55.52541,2434.4829, 473289621.266155, 62341550, 7, 7, 11.9, 0.0491, 9.993, 700.8049, 21.99, 9.2, 2014-12-31T09:19:14.0812, 4675245.2, 29.28833, 60.32272, 655.4295, 17.131, 102.168, 55.84, 23195, 18836, 26.2 27.74813, 55.43712,2425.1216, 473289621.266155, 62341550, 7, 7, 34.1, 0.0491, 9.993, 710.9041, 22.08, 9.2, 2014-12-31T09:19:14.0812, 4742619.5, 29.28838, 60.32272, 655.4294, 17.131, 102.168, 55.75, 23195, 18837, 26.2 27.82150, 55.68504,2452.7050, 473289621.391155, 62341551, 0, 6, 5.7, 0.0261, 9.993, 681.3702, 21.83, 9.2, 2014-12-31T09:19:14.2062, 4545591.4, 29.29157, 60.31569, 655.5917, 17.137, 102.168, 56.00, 23250, 18843, 26.0 27.80431, 55.62308,2446.0224, 473289621.391155, 62341551, 0, 7, 23.9, 0.0497, 9.993, 688.5706, 21.89, 9.2, 2014-12-31T09:19:14.2062, 4593627.2, 29.29161, 60.31569, 655.5917, 17.137, 102.168, 55.94, 23250, 18844, 26.0 27.78512, 55.55371,2438.5877, 473289621.391155, 62341551, 0, 7, 14.5, 0.0497, 9.993, 696.5852, 21.96, 9.2, 2014-12-31T09:19:14.2062, 4647094.5, 29.29166, 60.31569, 655.5917, 17.137, 102.168, 55.87, 23250, 18845, 26.0 27.78349, 55.54779,2437.9558, 473289621.391155, 62341551, 0, 6, 5.7, 0.0261, 9.993, 697.2667, 21.97, 9.2, 2014-12-31T09:19:14.2062, 4651640.5, 29.29166, 60.31569, 655.5917, 17.137, 102.168, 55.86, 23250, 18846, 26.0 27.77862, 55.51231,2435.2618, 473289621.516155, 62341551, 1, 6, 5.7, 0.0261, 9.993, 700.3790, 22.00, 9.2, 2014-12-31T09:19:14.3312, 4672403.9, 29.29504, 60.30866, 655.7538, 17.144, 102.168, 55.83, 23250, 18853, 26.0 27.76193, 55.45169,2428.8269, 473289621.516155, 62341551, 1, 7, 20.2, 0.0497, 9.993, 707.3211, 22.06, 9.2, 2014-12-31T09:19:14.3312, 4718716.1, 29.29508, 60.30866, 655.7538, 17.144, 102.168, 55.76, 23250, 18854, 26.0 27.81866, 55.63923,2449.9476, 473289621.641155, 62341551, 2, 7, 31.0, 0.0497, 9.993, 684.7531, 21.87, 9.2, 2014-12-31T09:19:14.4562, 4568159.5, 29.29830, 60.30163, 655.9161, 17.151, 102.168, 55.95, 23250, 18855, 28.0 27.81674, 55.63233,2449.2034, 473289621.641155, 62341551, 2, 7, 30.1, 0.0497, 9.993, 685.5551, 21.88, 9.2, 2014-12-31T09:19:14.4562, 4573510.0, 29.29831, 60.30163, 655.9161, 17.151, 102.168, 55.95, 23250, 18856, 28.0 27.81045, 55.60964,2446.7624, 473289621.641155, 62341551, 2, 6, 5.6, 0.0261, 9.993, 688.1859, 21.90, 9.2, 2014-12-31T09:19:14.4562, 4591060.1, 29.29832, 60.30163, 655.9161, 17.151, 102.168, 55.92, 23250, 18857, 28.0 27.79162, 55.54161,2439.4732, 473289621.641155, 62341551, 2, 7, 34.9, 0.0497, 9.993, 696.0443, 21.97, 9.2, 2014-12-31T09:19:14.4562, 4643485.6, 29.29837, 60.30163, 655.9161, 17.151, 102.168, 55.86, 23250, 18858, 28.0 27.78337, 55.51174,2436.2880, 473289621.641155, 62341551, 2, 6, 5.8, 0.0261, 9.993, 699.4794, 22.00, 9.2, 2014-12-31T09:19:14.4562, 4666402.3, 29.29839, 60.30163, 655.9161, 17.151, 102.168, 55.83, 23250, 18859, 28.0 27.76600, 55.44865,2429.5895, 473289621.641155, 62341551, 2, 7, 20.8, 0.0497, 9.993, 706.7059, 22.07, 9.2, 2014-12-31T09:19:14.4562, 4714612.1, 29.29843, 60.30163, 655.9160, 17.151, 102.168, 55.76, 23250, 18860, 28.0 27.75467, 55.40741,2425.2324, 473289621.641155, 62341551, 2, 6, 5.2, 0.0261, 9.993, 711.4082, 22.11, 9.2, 2014-12-31T09:19:14.4562, 4745982.4, 29.29846, 60.30163, 655.9160, 17.151, 102.168, 55.72, 23250, 18861, 28.0 27.80114, 55.55824,2442.3403, 473289621.766154, 62341551, 3, 6, 6.1, 0.0261, 9.993, 693.1596, 21.95, 9.2, 2014-12-31T09:19:14.5812, 4624241.1, 29.30170, 60.29460, 656.0783, 17.157, 102.168, 55.87, 23250, 18862, 26.0 27.75608, 55.39470,2424.9742, 473289621.766154, 62341551, 3, 6, 5.3, 0.0261, 9.993, 711.8951, 22.12, 9.2, 2014-12-31T09:19:14.5812, 4749230.4, 29.30181, 60.29460, 656.0782, 17.157, 102.168, 55.71, 23250, 18863, 26.0 27.74407, 55.35090,2420.3683, 473289621.766154, 62341551, 3, 6, 5.1, 0.0261, 9.993, 716.8679, 22.16, 9.2, 2014-12-31T09:19:14.5812, 4782405.0, 29.30184, 60.29460, 656.0782, 17.157, 102.168, 55.66, 23250, 18864, 26.0 27.83411, 55.65930,2454.3017, 473289621.891154, 62341551, 4, 6, 5.7, 0.0267, 9.993, 680.4737, 21.85, 9.1, 2014-12-31T09:19:14.7062, 4539610.0, 29.30498, 60.28757, 656.2406, 17.164, 102.168, 55.98, 23250, 18868, 26.0 27.82396, 55.62279,2450.3618, 473289621.891154, 62341551, 4, 6, 5.5, 0.0267, 9.993, 684.7192, 21.89, 9.1, 2014-12-31T09:19:14.7062, 4567932.9, 29.30501, 60.28757, 656.2406, 17.164, 102.168, 55.94, 23250, 18869, 26.0 27.82188, 55.61532,2449.5570, 473289621.891154, 62341551, 4, 6, 6.1, 0.0267, 9.993, 685.5866, 21.90, 9.1, 2014-12-31T09:19:14.7062, 4573719.5, 29.30501, 60.28757, 656.2406, 17.164, 102.168, 55.93, 23250, 18870, 26.0 27.80103, 55.54008,2441.4868, 473289621.891154, 62341551, 4, 7, 40.0, 0.0497, 9.993, 694.2868, 21.97, 9.1, 2014-12-31T09:19:14.7062, 4631761.2, 29.30506, 60.28757, 656.2405, 17.164, 102.168, 55.86, 23250, 18871, 26.0 27.74887, 55.35056,2421.4118, 473289621.891154, 62341551, 4, 7, 22.2, 0.0497, 9.993, 715.9495, 22.16, 9.1, 2014-12-31T09:19:14.7062, 4776278.1, 29.30519, 60.28758, 656.2404, 17.164, 102.168, 55.66, 23250, 18872, 26.0 27.80454, 55.53499,2442.0315, 473289622.016154, 62341551, 5, 6, 5.3, 0.0267, 9.993, 693.9063, 21.98, 9.2, 2014-12-31T09:19:14.8312, 4629222.6, 29.30841, 60.28055, 656.4028, 17.171, 102.168, 55.85, 23250, 18873, 25.7 27.78571, 55.46680,2434.7659, 473289622.016154, 62341551, 5, 6, 5.1, 0.0267, 9.993, 701.7434, 22.05, 9.2, 2014-12-31T09:19:14.8312, 4681505.7, 29.30845, 60.28055, 656.4027, 17.171, 102.168, 55.78, 23250, 18874, 25.7 27.77869, 55.44132,2432.0639, 473289622.016154, 62341551, 5, 6, 5.5, 0.0267, 9.993, 704.6589, 22.07, 9.2, 2014-12-31T09:19:14.8312, 4700956.0, 29.30847, 60.28055, 656.4027, 17.171, 102.168, 55.76, 23250, 18875, 25.7 27.76833, 55.40369,2428.0843, 473289622.016154, 62341551, 5, 7, 11.7, 0.0497, 9.993, 708.9540, 22.11, 9.2, 2014-12-31T09:19:14.8312, 4729609.2, 29.30850, 60.28055, 656.4027, 17.171, 102.168, 55.72, 23250, 18876, 25.7 27.75594, 55.35854,2423.3293, 473289622.016154, 62341551, 5, 6, 5.9, 0.0267, 9.993, 714.0873, 22.16, 9.2, 2014-12-31T09:19:14.8312, 4763855.1, 29.30853, 60.28055, 656.4027, 17.171, 102.168, 55.67, 23250, 18877, 25.7 27.84051, 55.64681,2455.1400, 473289622.141154, 62341551, 6, 6, 5.3, 0.0267, 9.993, 679.9822, 21.86, 9.2, 2014-12-31T09:19:14.9562, 4536331.6, 29.31168, 60.27352, 656.5651, 17.177, 102.168, 55.96, 23250, 18879, 26.1 27.80978, 55.53616,2443.2441, 473289622.141154, 62341551, 6, 7, 31.5, 0.0497, 9.993, 692.8056, 21.98, 9.2, 2014-12-31T09:19:14.9562, 4621879.4, 29.31175, 60.27352, 656.5650, 17.177, 102.168, 55.85, 23250, 18880, 26.1 27.77222, 55.40001,2428.7777, 473289622.141154, 62341551, 6, 6, 5.0, 0.0267, 9.993, 708.4135, 22.11, 9.2, 2014-12-31T09:19:14.9562, 4726003.5, 29.31184, 60.27352, 656.5650, 17.177, 102.168, 55.71, 23250, 18881, 26.1 27.76735, 55.38230,2426.9093, 473289622.141154, 62341551, 6, 7, 41.5, 0.0497, 9.993, 710.4304, 22.13, 9.2, 2014-12-31T09:19:14.9562, 4739459.1, 29.31185, 60.27352, 656.5650, 17.177, 102.168, 55.70, 23250, 18882, 26.1 27.84189, 55.63403,2454.8530, 473289622.266154, 62341551, 7, 7, 61.4, 0.0497, 9.993, 680.4976, 21.88, 9.2, 2014-12-31T09:19:15.0812, 4539769.6, 29.31503, 60.26649, 656.7274, 17.184, 102.168, 55.95, 23250, 18885, 26.3 27.82613, 55.57734,2448.7478, 473289622.266154, 62341551, 7, 7, 33.1, 0.0497, 9.993, 687.0780, 21.93, 9.2, 2014-12-31T09:19:15.0812, 4583669.0, 29.31506, 60.26649, 656.7273, 17.184, 102.168, 55.89, 23250, 18886, 26.3 27.80459, 55.49963,2440.4308, 473289622.266154, 62341551, 7, 6, 4.7, 0.0267, 9.993, 696.0468, 22.01, 9.2, 2014-12-31T09:19:15.0812, 4643502.0, 29.31512, 60.26649, 656.7273, 17.184, 102.168, 55.82, 23250, 18887, 26.3 27.77654, 55.39795,2429.6420, 473289622.266154, 62341551, 7, 6, 4.9, 0.0267, 9.993, 707.6884, 22.12, 9.2, 2014-12-31T09:19:15.0812, 4721166.5, 29.31518, 60.26650, 656.7273, 17.184, 102.168, 55.71, 23250, 18888, 26.3 27.76044, 55.33931,2423.4668, 473289622.266154, 62341551, 7, 6, 5.3, 0.0267, 9.993, 714.3557, 22.17, 9.2, 2014-12-31T09:19:15.0812, 4765645.3, 29.31522, 60.26650, 656.7272, 17.184, 102.168, 55.65, 23250, 18889, 26.3 27.75718, 55.32743,2422.2191, 473289622.266154, 62341551, 7, 7, 33.9, 0.0497, 9.993, 715.7031, 22.19, 9.2, 2014-12-31T09:19:15.0812, 4774634.1, 29.31523, 60.26650, 656.7272, 17.184, 102.168, 55.64, 23250, 18890, 26.3 27.84290, 55.61994,2454.4253, 473289622.391155, 62341552, 0, 6, 5.4, 0.0264, 9.993, 681.1645, 21.89, 9.2, 2014-12-31T09:19:15.2062, 4544219.0, 29.31837, 60.25947, 656.8897, 17.191, 102.168, 55.94, 23306, 18893, 26.3 27.75616, 55.30590,2421.0403, 473289622.391155, 62341552, 0, 7, 12.1, 0.0497, 9.993, 717.1849, 22.21, 9.2, 2014-12-31T09:19:15.2062, 4784519.8, 29.31858, 60.25947, 656.8895, 17.191, 102.168, 55.62, 23306, 18894, 26.3 27.78202, 55.38230,2430.1514, 473289622.516155, 62341552, 1, 6, 5.9, 0.0264, 9.993, 707.5545, 22.13, 9.2, 2014-12-31T09:19:15.3312, 4720272.9, 29.32187, 60.25245, 657.0518, 17.197, 102.168, 55.70, 23306, 18898, 26.3 27.80909, 55.46266,2439.7504, 473289622.641155, 62341552, 2, 6, 6.2, 0.0264, 9.993, 697.4026, 22.05, 9.2, 2014-12-31T09:19:15.4562, 4652547.1, 29.32515, 60.24542, 657.2142, 17.204, 102.168, 55.78, 23306, 18902, 25.9 27.80622, 55.45225,2438.6440, 473289622.641155, 62341552, 2, 6, 5.4, 0.0264, 9.993, 698.5964, 22.06, 9.2, 2014-12-31T09:19:15.4562, 4660511.1, 29.32516, 60.24542, 657.2142, 17.204, 102.168, 55.77, 23306, 18903, 25.9 27.80324, 55.44148,2437.4997, 473289622.641155, 62341552, 2, 6, 5.4, 0.0264, 9.993, 699.8311, 22.07, 9.2, 2014-12-31T09:19:15.4562, 4668748.3, 29.32516, 60.24542, 657.2142, 17.204, 102.168, 55.76, 23306, 18904, 25.9 27.78856, 55.38828,2431.8642, 473289622.641155, 62341552, 2, 6, 5.3, 0.0264, 9.993, 705.9135, 22.12, 9.2, 2014-12-31T09:19:15.4562, 4709325.6, 29.32520, 60.24542, 657.2142, 17.204, 102.168, 55.70, 23306, 18905, 25.9 27.78356, 55.37012,2429.9468, 473289622.641155, 62341552, 2, 6, 5.7, 0.0264, 9.993, 707.9836, 22.14, 9.2, 2014-12-31T09:19:15.4562, 4723135.2, 29.32521, 60.24542, 657.2142, 17.204, 102.168, 55.69, 23306, 18906, 25.9 27.84547, 55.57604,2452.9714, 473289622.766155, 62341552, 3, 6, 5.3, 0.0264, 9.993, 683.3507, 21.93, 9.1, 2014-12-31T09:19:15.5812, 4558803.2, 29.32841, 60.23840, 657.3766, 17.211, 102.168, 55.89, 23306, 18909, 26.0 27.79710, 55.40151,2434.3446, 473289622.766155, 62341552, 3, 6, 5.7, 0.0264, 9.993, 703.4439, 22.11, 9.1, 2014-12-31T09:19:15.5812, 4692850.1, 29.32852, 60.23840, 657.3765, 17.211, 102.168, 55.72, 23306, 18910, 26.0 27.85509, 55.53986,2453.4407, 473289623.266154, 62341552, 7, 6, 7.0, 0.0267, 9.993, 683.6707, 21.97, 9.1, 2014-12-31T09:19:16.0812, 4560937.9, 29.34175, 60.21031, 658.0260, 17.237, 102.168, 55.86, 23306, 18921, 26.0 27.85384, 55.53539,2452.9606, 473289623.266154, 62341552, 7, 6, 5.3, 0.0267, 9.993, 684.1884, 21.97, 9.1, 2014-12-31T09:19:16.0812, 4564391.4, 29.34175, 60.21031, 658.0260, 17.237, 102.168, 55.85, 23306, 18922, 26.0 27.82338, 55.42569,2441.2407, 473289623.266154, 62341552, 7, 7, 53.1, 0.0502, 9.993, 696.8316, 22.08, 9.1, 2014-12-31T09:19:16.0812, 4648737.8, 29.34182, 60.21031, 658.0260, 17.237, 102.168, 55.74, 23306, 18923, 26.0 27.80314, 55.35249,2433.4868, 473289623.266154, 62341552, 7, 6, 7.3, 0.0267, 9.993, 705.2019, 22.16, 9.1, 2014-12-31T09:19:16.0812, 4704578.0, 29.34187, 60.21031, 658.0259, 17.237, 102.168, 55.67, 23306, 18924, 26.0 27.79845, 55.33548,2431.6936, 473289623.266154, 62341552, 7, 6, 5.5, 0.0267, 9.993, 707.1383, 22.18, 9.1, 2014-12-31T09:19:16.0812, 4717495.8, 29.34188, 60.21031, 658.0259, 17.237, 102.168, 55.65, 23306, 18925, 26.0 27.81892, 55.39189,2438.7358, 473289623.391154, 62341553, 0, 6, 5.5, 0.0267, 9.993, 699.7429, 22.12, 9.1, 2014-12-31T09:19:16.2062, 4668159.4, 29.34517, 60.20329, 658.1884, 17.244, 102.168, 55.71, 23361, 18931, 26.0 27.81043, 55.36116,2435.4829, 473289623.391154, 62341553, 0, 6, 5.2, 0.0267, 9.993, 703.2547, 22.15, 9.1, 2014-12-31T09:19:16.2062, 4691587.7, 29.34519, 60.20329, 658.1883, 17.244, 102.168, 55.68, 23361, 18932, 26.0 27.84653, 55.47381,2448.5364, 473289623.516154, 62341553, 1, 6, 5.2, 0.0267, 9.993, 689.3737, 22.03, 9.1, 2014-12-31T09:19:16.3312, 4598984.1, 29.34844, 60.19627, 658.3508, 17.251, 102.168, 55.79, 23361, 18938, 26.0 27.84374, 55.46377,2447.4641, 473289623.516154, 62341553, 1, 7, 48.9, 0.0491, 9.993, 690.5307, 22.04, 9.1, 2014-12-31T09:19:16.3312, 4606702.4, 29.34844, 60.19627, 658.3508, 17.251, 102.168, 55.78, 23361, 18939, 26.0 27.83853, 55.44499,2445.4610, 473289623.516154, 62341553, 1, 7, 30.6, 0.0491, 9.993, 692.6920, 22.06, 9.1, 2014-12-31T09:19:16.3312, 4621121.1, 29.34846, 60.19627, 658.3508, 17.251, 102.168, 55.76, 23361, 18940, 26.0 27.81737, 55.36862,2437.3509, 473289623.516154, 62341553, 1, 6, 6.0, 0.0267, 9.993, 701.4456, 22.14, 9.1, 2014-12-31T09:19:16.3312, 4679518.6, 29.34851, 60.19627, 658.3508, 17.251, 102.168, 55.69, 23361, 18941, 26.0 27.77749, 55.22382,2422.1328, 473289623.516154, 62341553, 1, 6, 5.9, 0.0267, 9.993, 717.8842, 22.29, 9.1, 2014-12-31T09:19:16.3312, 4789184.9, 29.34860, 60.19628, 658.3507, 17.251, 102.168, 55.54, 23361, 18942, 26.0 27.83612, 55.41867,2443.7401, 473289623.641154, 62341553, 2, 6, 5.1, 0.0267, 9.993, 694.7562, 22.09, 9.1, 2014-12-31T09:19:16.4562, 4634892.0, 29.35179, 60.18925, 658.5132, 17.257, 102.168, 55.74, 23361, 18947, 26.0 27.83061, 55.39877,2441.6258, 473289623.641154, 62341553, 2, 7, 14.9, 0.0491, 9.993, 697.0383, 22.11, 9.1, 2014-12-31T09:19:16.4562, 4650116.2, 29.35181, 60.18925, 658.5132, 17.257, 102.168, 55.72, 23361, 18948, 26.0 27.82578, 55.38133,2439.7758, 473289623.641154, 62341553, 2, 6, 4.8, 0.0267, 9.993, 699.0353, 22.13, 9.1, 2014-12-31T09:19:16.4562, 4663438.5, 29.35182, 60.18925, 658.5132, 17.257, 102.168, 55.70, 23361, 18949, 26.0 27.82401, 55.37493,2439.0972, 473289623.641154, 62341553, 2, 6, 6.1, 0.0267, 9.993, 699.7679, 22.13, 9.1, 2014-12-31T09:19:16.4562, 4668326.1, 29.35182, 60.18925, 658.5132, 17.257, 102.168, 55.69, 23361, 18950, 26.0 27.82183, 55.36708,2438.2661, 473289623.641154, 62341553, 2, 6, 5.8, 0.0267, 9.993, 700.6651, 22.14, 9.1, 2014-12-31T09:19:16.4562, 4674311.8, 29.35183, 60.18925, 658.5132, 17.257, 102.168, 55.69, 23361, 18951, 26.0 27.80099, 55.29159,2430.3047, 473289623.641154, 62341553, 2, 6, 5.4, 0.0267, 9.993, 709.2630, 22.22, 9.1, 2014-12-31T09:19:16.4562, 4731670.5, 29.35188, 60.18926, 658.5131, 17.257, 102.168, 55.61, 23361, 18952, 26.0 27.77666, 55.20310,2421.0430, 473289623.641154, 62341553, 2, 6, 3.7, 0.0267, 9.993, 719.2711, 22.31, 9.1, 2014-12-31T09:19:16.4562, 4798437.0, 29.35194, 60.18926, 658.5131, 17.257, 102.168, 55.52, 23361, 18953, 26.0 27.87286, 55.53306,2457.0616, 473289623.766154, 62341553, 3, 7, 40.9, 0.0491, 9.993, 680.5916, 21.97, 9.1, 2014-12-31T09:19:16.5812, 4540396.2, 29.35504, 60.18223, 658.6757, 17.264, 102.168, 55.85, 23361, 18955, 26.0 27.80083, 55.27331,2429.4594, 473289623.766154, 62341553, 3, 7, 21.2, 0.0491, 9.993, 710.3845, 22.24, 9.1, 2014-12-31T09:19:16.5812, 4739152.4, 29.35521, 60.18224, 658.6756, 17.264, 102.168, 55.59, 23361, 18956, 26.0 27.79824, 55.26390,2428.4723, 473289623.766154, 62341553, 3, 6, 5.6, 0.0267, 9.993, 711.4510, 22.25, 9.1, 2014-12-31T09:19:16.5812, 4746267.0, 29.35521, 60.18224, 658.6756, 17.264, 102.168, 55.58, 23361, 18957, 26.0 27.77803, 55.19040,2420.7907, 473289623.766154, 62341553, 3, 6, 5.4, 0.0267, 9.993, 719.7528, 22.32, 9.1, 2014-12-31T09:19:16.5812, 4801650.5, 29.35526, 60.18224, 658.6755, 17.264, 102.168, 55.51, 23361, 18958, 26.0 27.87323, 55.51678,2456.3983, 473289623.891154, 62341553, 4, 6, 5.1, 0.0264, 9.993, 681.5133, 21.99, 9.1, 2014-12-31T09:19:16.7062, 4546544.8, 29.35837, 60.17522, 658.8381, 17.270, 102.168, 55.84, 23361, 18962, 25.8 27.85905, 55.46589,2450.9426, 473289623.891154, 62341553, 4, 7, 22.9, 0.0497, 9.993, 687.3983, 22.04, 9.1, 2014-12-31T09:19:16.7062, 4585805.2, 29.35840, 60.17522, 658.8381, 17.270, 102.168, 55.79, 23361, 18963, 25.8 27.83967, 55.39618,2443.5117, 473289623.891154, 62341553, 4, 6, 5.9, 0.0264, 9.993, 695.4172, 22.11, 9.1, 2014-12-31T09:19:16.7062, 4639301.8, 29.35845, 60.17522, 658.8381, 17.270, 102.168, 55.72, 23361, 18964, 25.8 27.83451, 55.37754,2441.5332, 473289623.891154, 62341553, 4, 6, 5.5, 0.0264, 9.993, 697.5531, 22.13, 9.1, 2014-12-31T09:19:16.7062, 4653550.3, 29.35846, 60.17522, 658.8381, 17.270, 102.168, 55.70, 23361, 18965, 25.8 27.80555, 55.27280,2430.4794, 473289623.891154, 62341553, 4, 6, 6.8, 0.0264, 9.993, 709.4909, 22.24, 9.1, 2014-12-31T09:19:16.7062, 4733190.5, 29.35853, 60.17522, 658.8380, 17.270, 102.168, 55.59, 23361, 18966, 25.8 27.80529, 55.27183,2430.3776, 473289623.891154, 62341553, 4, 7, 19.3, 0.0497, 9.993, 709.6009, 22.24, 9.1, 2014-12-31T09:19:16.7062, 4733924.4, 29.35853, 60.17522, 658.8380, 17.270, 102.168, 55.59, 23361, 18967, 25.8 27.86670, 55.47574,2453.0807, 473289624.016154, 62341553, 5, 7, 12.8, 0.0497, 9.993, 685.2983, 22.03, 9.1, 2014-12-31T09:19:16.8312, 4571795.8, 29.36171, 60.16820, 659.0006, 17.277, 102.168, 55.80, 23361, 18970, 26.0 27.84358, 55.39261,2444.2124, 473289624.016154, 62341553, 5, 6, 5.8, 0.0264, 9.993, 694.8682, 22.12, 9.1, 2014-12-31T09:19:16.8312, 4635639.2, 29.36176, 60.16820, 659.0005, 17.277, 102.168, 55.71, 23361, 18971, 26.0 27.83866, 55.37490,2442.3327, 473289624.016154, 62341553, 5, 7, 14.3, 0.0497, 9.993, 696.8974, 22.13, 9.1, 2014-12-31T09:19:16.8312, 4649176.4, 29.36177, 60.16820, 659.0005, 17.277, 102.168, 55.69, 23361, 18972, 26.0 27.82936, 55.34133,2438.7774, 473289624.016154, 62341553, 5, 7, 40.4, 0.0497, 9.993, 700.7362, 22.17, 9.1, 2014-12-31T09:19:16.8312, 4674785.7, 29.36180, 60.16820, 659.0005, 17.277, 102.168, 55.66, 23361, 18973, 26.0 27.80831, 55.26513,2430.7488, 473289624.016154, 62341553, 5, 6, 5.0, 0.0264, 9.993, 709.4082, 22.24, 9.1, 2014-12-31T09:19:16.8312, 4732638.8, 29.36185, 60.16820, 659.0005, 17.277, 102.168, 55.58, 23361, 18974, 26.0 27.78883, 55.19436,2423.3430, 473289624.016154, 62341553, 5, 7, 25.3, 0.0497, 9.993, 717.4117, 22.32, 9.1, 2014-12-31T09:19:16.8312, 4786032.2, 29.36189, 60.16820, 659.0004, 17.277, 102.168, 55.51, 23361, 18975, 26.0 27.87959, 55.50434,2457.2347, 473289624.141154, 62341553, 6, 6, 5.1, 0.0264, 9.993, 681.0240, 22.00, 9.1, 2014-12-31T09:19:16.9562, 4543280.7, 29.36500, 60.16118, 659.1631, 17.284, 102.168, 55.83, 23361, 18976, 26.2 27.85877, 55.42968,2449.2414, 473289624.141154, 62341553, 6, 6, 4.9, 0.0264, 9.993, 689.6476, 22.08, 9.1, 2014-12-31T09:19:16.9562, 4600811.0, 29.36505, 60.16118, 659.1630, 17.284, 102.168, 55.75, 23361, 18977, 26.2 27.83871, 55.35745,2441.5620, 473289624.141154, 62341553, 6, 7, 13.0, 0.0497, 9.993, 697.9370, 22.15, 9.1, 2014-12-31T09:19:16.9562, 4656111.9, 29.36510, 60.16119, 659.1630, 17.284, 102.168, 55.68, 23361, 18978, 26.2 27.82926, 55.32332,2437.9517, 473289624.141154, 62341553, 6, 6, 5.2, 0.0264, 9.993, 701.8356, 22.18, 9.1, 2014-12-31T09:19:16.9562, 4682120.1, 29.36512, 60.16119, 659.1630, 17.284, 102.168, 55.64, 23361, 18979, 26.2 27.78642, 55.16791,2421.6575, 473289624.141154, 62341553, 6, 6, 4.9, 0.0264, 9.993, 719.4429, 22.34, 9.1, 2014-12-31T09:19:16.9562, 4799582.8, 29.36522, 60.16119, 659.1629, 17.284, 102.168, 55.49, 23361, 18980, 26.2 27.84203, 55.35178,2442.0400, 473289624.266154, 62341553, 7, 6, 5.3, 0.0264, 9.993, 697.6286, 22.16, 9.1, 2014-12-31T09:19:17.0812, 4654054.0, 29.36842, 60.15417, 659.3255, 17.290, 102.168, 55.67, 23361, 18985, 25.9 27.79898, 55.19594,2425.6493, 473289624.266154, 62341553, 7, 6, 5.5, 0.0264, 9.993, 715.3364, 22.31, 9.1, 2014-12-31T09:19:17.0812, 4772187.2, 29.36852, 60.15417, 659.3254, 17.290, 102.168, 55.51, 23361, 18986, 25.9 27.79678, 55.18793,2424.8129, 473289624.266154, 62341553, 7, 7, 26.4, 0.0497, 9.993, 716.2405, 22.32, 9.1, 2014-12-31T09:19:17.0812, 4778218.8, 29.36852, 60.15417, 659.3254, 17.290, 102.168, 55.51, 23361, 18987, 25.9 27.87721, 55.46067,2454.7196, 473289624.391154, 62341554, 0, 6, 5.0, 0.0272, 9.993, 684.1502, 22.05, 9.1, 2014-12-31T09:19:17.2062, 4564136.6, 29.37165, 60.14715, 659.4881, 17.297, 102.168, 55.78, 23417, 18996, 25.8 27.86391, 55.39537,2448.8290, 473289624.516154, 62341554, 1, 6, 5.3, 0.0272, 9.993, 690.7141, 22.11, 9.1, 2014-12-31T09:19:17.3312, 4607925.8, 29.37501, 60.14014, 659.6505, 17.303, 102.168, 55.72, 23417, 19000, 26.8 27.85837, 55.37542,2446.7073, 473289624.516154, 62341554, 1, 7, 36.3, 0.0513, 9.993, 693.0044, 22.13, 9.1, 2014-12-31T09:19:17.3312, 4623205.2, 29.37502, 60.14014, 659.6505, 17.303, 102.168, 55.70, 23417, 19001, 26.8 27.85450, 55.32634,2443.6584, 473289624.766154, 62341554, 3, 7, 12.4, 0.0513, 9.993, 696.7118, 22.18, 9.1, 2014-12-31T09:19:17.5812, 4647937.9, 29.38166, 60.12612, 659.9756, 17.317, 102.168, 55.65, 23417, 19006, 27.2 27.83704, 55.26337,2437.0098, 473289624.766154, 62341554, 3, 7, 22.4, 0.0513, 9.993, 703.8935, 22.24, 9.1, 2014-12-31T09:19:17.5812, 4695848.9, 29.38170, 60.12612, 659.9755, 17.317, 102.168, 55.58, 23417, 19007, 27.2 27.79316, 55.10417,2420.3754, 473289624.766154, 62341554, 3, 7, 15.1, 0.0513, 9.993, 721.8761, 22.40, 9.1, 2014-12-31T09:19:17.5812, 4815815.4, 29.38181, 60.12612, 659.9755, 17.317, 102.168, 55.42, 23417, 19008, 27.2 27.84642, 55.27963,2439.7987, 473289624.891154, 62341554, 4, 7, 56.0, 0.0502, 9.993, 701.0887, 22.23, 9.1, 2014-12-31T09:19:17.7062, 4677137.0, 29.38500, 60.11910, 660.1381, 17.323, 102.168, 55.60, 23417, 19010, 26.1 27.80193, 55.11847,2422.9278, 473289624.891154, 62341554, 4, 7, 42.7, 0.0502, 9.993, 719.3249, 22.39, 9.1, 2014-12-31T09:19:17.7062, 4798795.4, 29.38510, 60.11911, 660.1380, 17.323, 102.168, 55.44, 23417, 19011, 26.1 27.80049, 55.11324,2422.3843, 473289624.891154, 62341554, 4, 7, 17.7, 0.0502, 9.993, 719.9128, 22.40, 9.1, 2014-12-31T09:19:17.7062, 4802717.2, 29.38510, 60.11911, 660.1380, 17.323, 102.168, 55.43, 23417, 19012, 26.1 27.89412, 55.43345,2457.2249, 473289625.016154, 62341554, 5, 7, 21.0, 0.0502, 9.993, 682.4811, 22.07, 9.1, 2014-12-31T09:19:17.8312, 4553001.1, 29.38820, 60.11209, 660.3008, 17.330, 102.168, 55.76, 23417, 19017, 25.9 27.88121, 55.38719,2452.2831, 473289625.016154, 62341554, 5, 6, 5.1, 0.0269, 9.993, 687.8147, 22.12, 9.1, 2014-12-31T09:19:17.8312, 4588582.8, 29.38823, 60.11209, 660.3007, 17.330, 102.168, 55.71, 23417, 19018, 25.9 27.87207, 55.35440,2448.7924, 473289625.016154, 62341554, 5, 6, 5.1, 0.0269, 9.993, 691.5832, 22.15, 9.1, 2014-12-31T09:19:17.8312, 4613723.8, 29.38825, 60.11209, 660.3007, 17.330, 102.168, 55.68, 23417, 19019, 25.9 27.88344, 55.37765,2452.3472, 473289625.141154, 62341554, 6, 6, 5.2, 0.0269, 9.993, 687.9527, 22.13, 9.1, 2014-12-31T09:19:17.9562, 4589503.6, 29.39153, 60.10508, 660.4633, 17.337, 102.168, 55.70, 23417, 19022, 26.0 27.87879, 55.36098,2450.5723, 473289625.141154, 62341554, 6, 6, 5.7, 0.0269, 9.993, 689.8690, 22.14, 9.1, 2014-12-31T09:19:17.9562, 4602287.4, 29.39154, 60.10508, 660.4633, 17.337, 102.168, 55.68, 23417, 19023, 26.0 27.82863, 55.18016,2431.4968, 473289625.141154, 62341554, 6, 7, 37.4, 0.0502, 9.993, 710.4774, 22.33, 9.1, 2014-12-31T09:19:17.9562, 4739771.7, 29.39166, 60.10508, 660.4632, 17.337, 102.168, 55.50, 23417, 19024, 26.0 27.82765, 55.17660,2431.1246, 473289625.141154, 62341554, 6, 6, 5.2, 0.0269, 9.993, 710.8798, 22.33, 9.1, 2014-12-31T09:19:17.9562, 4742455.6, 29.39166, 60.10508, 660.4632, 17.337, 102.168, 55.50, 23417, 19025, 26.0 27.89540, 55.40296,2456.1292, 473289625.266154, 62341554, 7, 7, 47.7, 0.0502, 9.993, 684.0775, 22.10, 9.1, 2014-12-31T09:19:18.0812, 4563651.0, 29.39481, 60.09807, 660.6259, 17.343, 102.168, 55.73, 23417, 19026, 26.4 27.83060, 55.16973,2431.4762, 473289625.266154, 62341554, 7, 6, 5.8, 0.0269, 9.993, 710.7086, 22.34, 9.1, 2014-12-31T09:19:18.0812, 4741313.7, 29.39497, 60.09807, 660.6258, 17.343, 102.168, 55.49, 23417, 19027, 26.4 27.80986, 55.09447,2423.6356, 473289625.266154, 62341554, 7, 6, 5.1, 0.0269, 9.993, 719.1877, 22.41, 9.1, 2014-12-31T09:19:18.0812, 4797880.1, 29.39501, 60.09807, 660.6258, 17.343, 102.168, 55.41, 23417, 19028, 26.4 27.80597, 55.08035,2422.1708, 473289625.266154, 62341554, 7, 6, 6.0, 0.0269, 9.993, 720.7724, 22.43, 9.1, 2014-12-31T09:19:18.0812, 4808451.9, 29.39502, 60.09807, 660.6258, 17.343, 102.168, 55.40, 23417, 19029, 26.4 27.89702, 55.39125,2455.9599, 473289625.391154, 62341555, 0, 6, 5.5, 0.0267, 9.993, 684.4673, 22.11, 9.1, 2014-12-31T09:19:18.2062, 4566251.2, 29.39812, 60.09106, 660.7885, 17.350, 102.168, 55.72, 23473, 19033, 25.8 27.84992, 55.20446,2437.2584, 473289625.516154, 62341555, 1, 7, 16.1, 0.0502, 9.993, 704.8756, 22.30, 9.1, 2014-12-31T09:19:18.3312, 4702400.4, 29.40153, 60.08405, 660.9511, 17.357, 102.168, 55.53, 23473, 19036, 26.1 27.89021, 55.33186,2451.7943, 473289625.641154, 62341555, 2, 6, 6.2, 0.0267, 9.993, 689.3796, 22.17, 9.1, 2014-12-31T09:19:18.4562, 4599022.5, 29.40474, 60.07704, 661.1138, 17.363, 102.168, 55.66, 23473, 19039, 26.0 27.85920, 55.22040,2440.0070, 473289625.641154, 62341555, 2, 6, 5.4, 0.0267, 9.993, 702.1135, 22.28, 9.1, 2014-12-31T09:19:18.4562, 4683973.8, 29.40482, 60.07705, 661.1137, 17.363, 102.168, 55.54, 23473, 19040, 26.0 27.82201, 55.08588,2425.9450, 473289625.641154, 62341555, 2, 7, 14.5, 0.0502, 9.993, 717.3183, 22.42, 9.1, 2014-12-31T09:19:18.4562, 4785408.7, 29.40490, 60.07705, 661.1136, 17.363, 102.168, 55.41, 23473, 19041, 26.0 27.86488, 55.22331,2441.3879, 473289625.766154, 62341555, 3, 7, 30.0, 0.0502, 9.993, 700.8297, 22.28, 9.1, 2014-12-31T09:19:18.5812, 4675409.1, 29.40811, 60.07004, 661.2763, 17.370, 102.168, 55.55, 23473, 19047, 27.1 27.83673, 55.12167,2430.7390, 473289625.766154, 62341555, 3, 6, 4.8, 0.0267, 9.993, 712.3424, 22.38, 9.1, 2014-12-31T09:19:18.5812, 4752213.0, 29.40817, 60.07004, 661.2763, 17.370, 102.168, 55.44, 23473, 19048, 27.1 27.81071, 55.02724,2420.9357, 473289625.766154, 62341555, 3, 6, 4.8, 0.0267, 9.993, 722.9484, 22.48, 9.1, 2014-12-31T09:19:18.5812, 4822968.5, 29.40823, 60.07004, 661.2763, 17.370, 102.168, 55.35, 23473, 19049, 27.1 27.84362, 55.12907,2432.5797, 473289625.891154, 62341555, 4, 7, 11.7, 0.0497, 9.993, 710.5609, 22.38, 8.9, 2014-12-31T09:19:18.7062, 4740328.4, 29.41146, 60.06303, 661.4390, 17.376, 102.168, 55.45, 23473, 19053, 25.5 27.83449, 55.09600,2429.1330, 473289625.891154, 62341555, 4, 6, 5.5, 0.0267, 9.993, 714.2889, 22.41, 8.9, 2014-12-31T09:19:18.7062, 4765198.3, 29.41148, 60.06303, 661.4389, 17.376, 102.168, 55.42, 23473, 19054, 25.5 27.83171, 55.08592,2428.0849, 473289625.891154, 62341555, 4, 6, 6.0, 0.0267, 9.993, 715.4227, 22.42, 8.9, 2014-12-31T09:19:18.7062, 4772762.3, 29.41148, 60.06303, 661.4389, 17.376, 102.168, 55.41, 23473, 19055, 25.5 27.82647, 55.06694,2426.1131, 473289625.891154, 62341555, 4, 6, 5.5, 0.0267, 9.993, 717.5559, 22.44, 8.9, 2014-12-31T09:19:18.7062, 4786993.7, 29.41150, 60.06303, 661.4389, 17.376, 102.168, 55.39, 23473, 19056, 25.5 27.88828, 55.27244,2448.7252, 473289626.016153, 62341555, 5, 7, 16.9, 0.0497, 9.993, 693.3181, 22.23, 9.1, 2014-12-31T09:19:18.8312, 4625297.2, 29.41465, 60.05602, 661.6017, 17.383, 102.168, 55.60, 23473, 19060, 25.9 27.88760, 55.25251,2447.6924, 473289626.141154, 62341555, 6, 7, 42.9, 0.0497, 9.993, 694.6420, 22.25, 9.1, 2014-12-31T09:19:18.9562, 4634129.4, 29.41795, 60.04902, 661.7644, 17.390, 102.168, 55.58, 23473, 19063, 25.5 27.83009, 55.04499,2425.9679, 473289626.141154, 62341555, 6, 7, 27.4, 0.0497, 9.993, 718.1326, 22.46, 9.1, 2014-12-31T09:19:18.9562, 4790841.0, 29.41808, 60.04902, 661.7643, 17.390, 102.168, 55.37, 23473, 19064, 25.5 27.82579, 55.02937,2424.3491, 473289626.141154, 62341555, 6, 6, 5.2, 0.0267, 9.993, 719.8844, 22.48, 9.1, 2014-12-31T09:19:18.9562, 4802527.7, 29.41809, 60.04902, 661.7643, 17.390, 102.168, 55.35, 23473, 19065, 25.5 27.91445, 55.33121,2457.1234, 473289626.266154, 62341555, 7, 6, 5.3, 0.0267, 9.993, 684.6628, 22.17, 9.1, 2014-12-31T09:19:19.0812, 4567555.2, 29.42118, 60.04201, 661.9271, 17.396, 102.168, 55.66, 23473, 19070, 26.2 27.90775, 55.30724,2454.5716, 473289626.266154, 62341555, 7, 6, 10.4, 0.0267, 9.993, 687.4186, 22.19, 9.1, 2014-12-31T09:19:19.0812, 4585940.1, 29.42120, 60.04201, 661.9271, 17.396, 102.168, 55.63, 23473, 19071, 26.2 27.90522, 55.29820,2453.6114, 473289626.266154, 62341555, 7, 7, 18.8, 0.0497, 9.993, 688.4557, 22.20, 9.1, 2014-12-31T09:19:19.0812, 4592858.6, 29.42120, 60.04201, 661.9271, 17.396, 102.168, 55.62, 23473, 19072, 26.2 27.88432, 55.22324,2445.6770, 473289626.266154, 62341555, 7, 7, 30.5, 0.0497, 9.993, 697.0281, 22.28, 9.1, 2014-12-31T09:19:19.0812, 4650047.4, 29.42125, 60.04201, 661.9271, 17.396, 102.168, 55.55, 23473, 19073, 26.2 27.86212, 55.14333,2437.2800, 473289626.266154, 62341555, 7, 7, 32.7, 0.0497, 9.993, 706.1055, 22.36, 9.1, 2014-12-31T09:19:19.0812, 4710604.7, 29.42130, 60.04201, 661.9270, 17.396, 102.168, 55.47, 23473, 19074, 26.2 27.88965, 55.22492,2446.9289, 473289626.391154, 62341556, 0, 7, 12.1, 0.0502, 9.993, 695.8836, 22.28, 9.1, 2014-12-31T09:19:19.2062, 4642411.8, 29.42453, 60.03501, 662.0898, 17.403, 102.168, 55.55, 23528, 19076, 26.6 27.85785, 55.11040,2434.9077, 473289626.391154, 62341556, 0, 7, 36.6, 0.0502, 9.993, 708.8801, 22.39, 9.1, 2014-12-31T09:19:19.2062, 4729115.3, 29.42461, 60.03501, 662.0897, 17.403, 102.168, 55.43, 23528, 19077, 26.6 27.85679, 55.10657,2434.5079, 473289626.391154, 62341556, 0, 6, 5.4, 0.0267, 9.993, 709.3126, 22.40, 9.1, 2014-12-31T09:19:19.2062, 4732000.2, 29.42461, 60.03501, 662.0897, 17.403, 102.168, 55.43, 23528, 19078, 26.6 27.90912, 55.27726,2453.5423, 473289626.516154, 62341556, 1, 7, 16.2, 0.0502, 9.993, 688.9458, 22.22, 9.1, 2014-12-31T09:19:19.3312, 4596128.0, 29.42778, 60.02800, 662.2525, 17.410, 102.168, 55.60, 23528, 19081, 27.0 27.85333, 55.07661,2432.4503, 473289626.516154, 62341556, 1, 7, 32.2, 0.0502, 9.993, 711.7475, 22.43, 9.1, 2014-12-31T09:19:19.3312, 4748244.2, 29.42791, 60.02801, 662.2524, 17.410, 102.168, 55.40, 23528, 19082, 27.0 27.84870, 55.05984,2430.7054, 473289626.516154, 62341556, 1, 7, 13.8, 0.0502, 9.993, 713.6354, 22.44, 9.1, 2014-12-31T09:19:19.3312, 4760838.8, 29.42792, 60.02801, 662.2524, 17.410, 102.168, 55.38, 23528, 19083, 27.0 27.82814, 54.98533,2422.9859, 473289626.516154, 62341556, 1, 6, 5.0, 0.0267, 9.993, 721.9901, 22.52, 9.1, 2014-12-31T09:19:19.3312, 4816574.8, 29.42797, 60.02801, 662.2524, 17.410, 102.168, 55.31, 23528, 19084, 27.0 27.86064, 55.08552,2434.4444, 473289626.641154, 62341556, 2, 6, 4.9, 0.0267, 9.993, 709.7995, 22.42, 8.9, 2014-12-31T09:19:19.4562, 4735248.5, 29.43118, 60.02100, 662.4152, 17.416, 102.168, 55.41, 23528, 19087, 25.8 27.82964, 54.97326,2422.8015, 473289626.641154, 62341556, 2, 6, 4.8, 0.0267, 9.993, 722.3998, 22.53, 8.9, 2014-12-31T09:19:19.4562, 4819308.2, 29.43125, 60.02101, 662.4151, 17.416, 102.168, 55.30, 23528, 19088, 25.8 27.83616, 54.97942,2424.4983, 473289626.766153, 62341556, 3, 6, 5.6, 0.0267, 9.993, 720.7728, 22.52, 8.9, 2014-12-31T09:19:19.5812, 4808453.7, 29.43453, 60.01400, 662.5779, 17.423, 102.168, 55.30, 23528, 19091, 25.9 27.82768, 54.94864,2421.3233, 473289626.766153, 62341556, 3, 6, 4.9, 0.0267, 9.993, 724.2105, 22.56, 8.9, 2014-12-31T09:19:19.5812, 4831387.8, 29.43455, 60.01400, 662.5779, 17.423, 102.168, 55.27, 23528, 19092, 25.9 27.91814, 55.25723,2454.6432, 473289626.891154, 62341556, 4, 6, 5.5, 0.0269, 9.993, 688.3794, 22.24, 9.1, 2014-12-31T09:19:19.7062, 4592349.9, 29.43762, 60.00700, 662.7408, 17.430, 102.168, 55.59, 23528, 19095, 26.1 27.89499, 55.17428,2445.8790, 473289626.891154, 62341556, 4, 6, 4.9, 0.0269, 9.993, 697.8513, 22.33, 9.1, 2014-12-31T09:19:19.7062, 4655539.2, 29.43768, 60.00700, 662.7408, 17.430, 102.168, 55.50, 23528, 19096, 26.1 27.92252, 55.25547,2455.5312, 473289627.016154, 62341556, 5, 6, 9.2, 0.0269, 9.993, 687.6278, 22.24, 9.1, 2014-12-31T09:19:19.8312, 4587335.4, 29.44090, 60.00000, 662.9036, 17.436, 102.168, 55.58, 23528, 19100, 26.9 27.83258, 54.93143,2421.6696, 473289627.016154, 62341556, 5, 6, 5.8, 0.0269, 9.993, 724.2560, 22.57, 9.1, 2014-12-31T09:19:19.8312, 4831691.3, 29.44111, 60.00000, 662.9034, 17.436, 102.168, 55.26, 23528, 19101, 26.9 27.89414, 55.13638,2444.0361, 473289627.141154, 62341556, 6, 6, 5.3, 0.0269, 9.993, 700.2610, 22.36, 8.9, 2014-12-31T09:19:19.9562, 4671614.4, 29.44425, 59.99300, 663.0663, 17.443, 102.168, 55.46, 23528, 19104, 25.8 27.88423, 55.10073,2440.3000, 473289627.141154, 62341556, 6, 7, 22.5, 0.0502, 9.993, 704.3016, 22.40, 8.9, 2014-12-31T09:19:19.9562, 4698570.7, 29.44427, 59.99300, 663.0663, 17.443, 102.168, 55.43, 23528, 19105, 25.8 27.85451, 54.99348,2429.1361, 473289627.141154, 62341556, 6, 6, 5.5, 0.0269, 9.993, 716.3817, 22.51, 8.9, 2014-12-31T09:19:19.9562, 4779159.8, 29.44434, 59.99300, 663.0662, 17.443, 102.168, 55.32, 23528, 19106, 25.8 27.84790, 54.96954,2426.6593, 473289627.141154, 62341556, 6, 7, 26.0, 0.0502, 9.993, 719.0631, 22.53, 8.9, 2014-12-31T09:19:19.9562, 4797048.0, 29.44435, 59.99300, 663.0662, 17.443, 102.168, 55.29, 23528, 19107, 25.8 27.92065, 55.21401,2453.2858, 473289627.266154, 62341556, 7, 6, 5.9, 0.0269, 9.993, 690.4698, 22.29, 8.9, 2014-12-31T09:19:20.0812, 4606294.8, 29.44747, 59.98600, 663.2292, 17.449, 102.168, 55.54, 23528, 19109, 26.0 27.91681, 55.20026,2451.8330, 473289627.266154, 62341556, 7, 6, 6.0, 0.0269, 9.993, 692.0400, 22.30, 8.9, 2014-12-31T09:19:20.0812, 4616770.0, 29.44747, 59.98600, 663.2291, 17.449, 102.168, 55.53, 23528, 19110, 26.0 27.84194, 54.93046,2423.6873, 473289627.266154, 62341556, 7, 6, 5.0, 0.0269, 9.993, 722.4914, 22.57, 8.9, 2014-12-31T09:19:20.0812, 4819919.2, 29.44765, 59.98600, 663.2290, 17.449, 102.168, 55.26, 23528, 19111, 26.0 27.92506, 55.21237,2454.1853, 473289627.391154, 62341557, 0, 7, 43.7, 0.0491, 9.993, 689.7056, 22.29, 8.9, 2014-12-31T09:19:20.2062, 4601196.7, 29.45073, 59.97900, 663.3920, 17.456, 102.168, 55.54, 23585, 19114, 25.9 27.89683, 55.11121,2443.5322, 473289627.391154, 62341557, 0, 7, 15.9, 0.0491, 9.993, 701.2233, 22.39, 8.9, 2014-12-31T09:19:20.2062, 4678034.0, 29.45080, 59.97900, 663.3919, 17.456, 102.168, 55.44, 23585, 19115, 25.9 27.87205, 55.02198,2434.2190, 473289627.391154, 62341557, 0, 6, 5.3, 0.0264, 9.993, 711.2994, 22.48, 8.9, 2014-12-31T09:19:20.2062, 4745254.2, 29.45086, 59.97900, 663.3919, 17.456, 102.168, 55.35, 23585, 19116, 25.9 27.85649, 54.96572,2428.3858, 473289627.391154, 62341557, 0, 6, 5.4, 0.0264, 9.993, 717.6137, 22.54, 8.9, 2014-12-31T09:19:20.2062, 4787378.7, 29.45089, 59.97900, 663.3919, 17.456, 102.168, 55.29, 23585, 19117, 25.9 27.85040, 54.94369,2426.1107, 473289627.391154, 62341557, 0, 7, 32.0, 0.0491, 9.993, 720.0772, 22.56, 8.9, 2014-12-31T09:19:20.2062, 4803813.0, 29.45091, 59.97900, 663.3918, 17.456, 102.168, 55.27, 23585, 19118, 25.9 27.90196, 55.11222,2444.7061, 473289627.516153, 62341557, 1, 7, 20.6, 0.0491, 9.993, 700.1624, 22.39, 9.1, 2014-12-31T09:19:20.3312, 4670956.5, 29.45407, 59.97200, 663.5548, 17.463, 102.168, 55.44, 23585, 19123, 25.8 27.85961, 54.95957,2428.8108, 473289627.516153, 62341557, 1, 7, 37.1, 0.0491, 9.993, 717.3635, 22.54, 9.1, 2014-12-31T09:19:20.3312, 4785709.8, 29.45416, 59.97200, 663.5547, 17.463, 102.168, 55.29, 23585, 19124, 25.8 27.91207, 55.13112,2447.7586, 473289627.641154, 62341557, 2, 6, 5.3, 0.0264, 9.993, 697.0698, 22.37, 9.1, 2014-12-31T09:19:20.4562, 4650325.2, 29.45732, 59.96500, 663.7176, 17.469, 102.168, 55.46, 23585, 19129, 26.1 27.88884, 55.04767,2439.0206, 473289627.641154, 62341557, 2, 6, 5.2, 0.0264, 9.993, 706.5220, 22.45, 9.1, 2014-12-31T09:19:20.4562, 4713382.8, 29.45737, 59.96500, 663.7176, 17.469, 102.168, 55.38, 23585, 19130, 26.1 27.92098, 55.14565,2450.3554, 473289627.766155, 62341557, 3, 7, 18.4, 0.0491, 9.993, 694.4703, 22.35, 9.1, 2014-12-31T09:19:20.5812, 4632983.2, 29.46057, 59.95801, 663.8805, 17.476, 102.168, 55.47, 23585, 19134, 26.2 27.87088, 54.96549,2431.5441, 473289627.766155, 62341557, 3, 7, 36.5, 0.0491, 9.993, 714.8239, 22.54, 9.1, 2014-12-31T09:19:20.5812, 4768766.8, 29.46069, 59.95801, 663.8804, 17.476, 102.168, 55.29, 23585, 19135, 26.2 27.85550, 54.89243,2425.0612, 473289627.891154, 62341557, 4, 7, 23.4, 0.0507, 9.993, 722.0549, 22.61, 8.9, 2014-12-31T09:19:20.7062, 4817006.6, 29.46400, 59.95101, 664.0432, 17.482, 102.168, 55.22, 23585, 19141, 26.2 27.88079, 54.96646,2433.7652, 473289628.016154, 62341557, 5, 7, 15.3, 0.0507, 9.993, 712.8386, 22.53, 8.9, 2014-12-31T09:19:20.8312, 4755522.7, 29.46721, 59.94402, 664.2061, 17.489, 102.168, 55.29, 23585, 19146, 26.3 27.85591, 54.87651,2424.4808, 473289628.016154, 62341557, 5, 6, 6.3, 0.0269, 9.993, 722.8941, 22.62, 8.9, 2014-12-31T09:19:20.8312, 4822605.0, 29.46727, 59.94402, 664.2061, 17.489, 102.168, 55.20, 23585, 19147, 26.3 27.91964, 55.08879,2447.5841, 473289628.141153, 62341557, 6, 6, 5.2, 0.0269, 9.993, 698.0930, 22.41, 9.1, 2014-12-31T09:19:20.9562, 4657151.1, 29.47039, 59.93702, 664.3691, 17.496, 102.168, 55.42, 23585, 19148, 25.9 27.91015, 55.05476,2444.0203, 473289628.141153, 62341557, 6, 7, 21.3, 0.0507, 9.993, 701.9485, 22.44, 9.1, 2014-12-31T09:19:20.9562, 4682872.0, 29.47041, 59.93702, 664.3691, 17.496, 102.168, 55.38, 23585, 19149, 25.9 27.89853, 55.01301,2439.6638, 473289628.141153, 62341557, 6, 6, 5.0, 0.0269, 9.993, 706.6629, 22.49, 9.1, 2014-12-31T09:19:20.9562, 4714322.9, 29.47044, 59.93702, 664.3691, 17.496, 102.168, 55.34, 23585, 19150, 25.9 27.89675, 55.00658,2438.9940, 473289628.141153, 62341557, 6, 7, 33.6, 0.0507, 9.993, 707.3879, 22.49, 9.1, 2014-12-31T09:19:20.9562, 4719159.4, 29.47044, 59.93702, 664.3691, 17.496, 102.168, 55.34, 23585, 19151, 25.9 27.89614, 55.00441,2438.7679, 473289628.141153, 62341557, 6, 6, 5.8, 0.0269, 9.993, 707.6326, 22.49, 9.1, 2014-12-31T09:19:20.9562, 4720792.1, 29.47044, 59.93702, 664.3691, 17.496, 102.168, 55.33, 23585, 19152, 25.9 27.88657, 54.96991,2435.1840, 473289628.141153, 62341557, 6, 6, 5.0, 0.0269, 9.993, 711.5122, 22.53, 9.1, 2014-12-31T09:19:20.9562, 4746673.9, 29.47046, 59.93702, 664.3690, 17.496, 102.168, 55.30, 23585, 19153, 25.9 27.87275, 54.92003,2430.0217, 473289628.141153, 62341557, 6, 7, 27.0, 0.0507, 9.993, 717.1023, 22.58, 9.1, 2014-12-31T09:19:20.9562, 4783966.9, 29.47050, 59.93702, 664.3690, 17.496, 102.168, 55.25, 23585, 19154, 25.9 27.86195, 54.88097,2425.9962, 473289628.141153, 62341557, 6, 6, 4.9, 0.0269, 9.993, 721.4627, 22.62, 9.1, 2014-12-31T09:19:20.9562, 4813056.2, 29.47052, 59.93702, 664.3690, 17.496, 102.168, 55.21, 23585, 19155, 25.9 27.88484, 54.94630,2433.7973, 473289628.266154, 62341557, 7, 7, 31.1, 0.0507, 9.993, 713.2234, 22.55, 8.9, 2014-12-31T09:19:21.0812, 4758089.8, 29.47374, 59.93003, 664.5319, 17.502, 102.168, 55.27, 23585, 19158, 26.1 27.94332, 55.13880,2454.9810, 473289628.391154, 62341558, 0, 6, 5.0, 0.0267, 9.993, 690.5102, 22.36, 9.1, 2014-12-31T09:19:21.2062, 4606564.2, 29.47687, 59.92303, 664.6950, 17.509, 102.168, 55.47, 23641, 19159, 29.4 27.93509, 55.10941,2451.8852, 473289628.391154, 62341558, 0, 6, 5.2, 0.0267, 9.993, 693.8581, 22.39, 9.1, 2014-12-31T09:19:21.2062, 4628898.9, 29.47688, 59.92303, 664.6949, 17.509, 102.168, 55.44, 23641, 19160, 29.4 27.89458, 54.96404,2436.6966, 473289628.391154, 62341558, 0, 7, 15.2, 0.0502, 9.993, 710.2940, 22.53, 9.1, 2014-12-31T09:19:21.2062, 4738546.5, 29.47698, 59.92303, 664.6949, 17.509, 102.168, 55.29, 23641, 19161, 29.4 27.89410, 54.96231,2436.5170, 473289628.391154, 62341558, 0, 7, 44.4, 0.0502, 9.993, 710.4884, 22.54, 9.1, 2014-12-31T09:19:21.2062, 4739843.9, 29.47698, 59.92303, 664.6949, 17.509, 102.168, 55.29, 23641, 19162, 29.4 27.93051, 55.07571,2449.4127, 473289628.516153, 62341558, 1, 7, 15.0, 0.0502, 9.993, 696.7413, 22.42, 9.1, 2014-12-31T09:19:21.3312, 4648133.4, 29.48016, 59.91604, 664.8579, 17.515, 102.168, 55.41, 23641, 19165, 25.8 27.89480, 54.94751,2436.0433, 473289628.516153, 62341558, 1, 6, 5.4, 0.0267, 9.993, 711.2113, 22.55, 9.1, 2014-12-31T09:19:21.3312, 4744666.0, 29.48024, 59.91604, 664.8578, 17.515, 102.168, 55.28, 23641, 19166, 25.8 27.88717, 54.92001,2433.1959, 473289628.516153, 62341558, 1, 6, 5.3, 0.0267, 9.993, 714.2948, 22.58, 9.1, 2014-12-31T09:19:21.3312, 4765237.1, 29.48026, 59.91604, 664.8578, 17.515, 102.168, 55.25, 23641, 19167, 25.8 27.88165, 54.90007,2431.1366, 473289628.516153, 62341558, 1, 6, 5.4, 0.0267, 9.993, 716.5253, 22.60, 9.1, 2014-12-31T09:19:21.3312, 4780117.4, 29.48027, 59.91604, 664.8578, 17.515, 102.168, 55.23, 23641, 19168, 25.8 27.92781, 55.04872,2447.6513, 473289628.641154, 62341558, 2, 6, 5.0, 0.0267, 9.993, 698.8561, 22.45, 9.1, 2014-12-31T09:19:21.4562, 4662241.5, 29.48343, 59.90904, 665.0208, 17.522, 102.168, 55.38, 23641, 19171, 26.2 27.90525, 54.96778,2439.2084, 473289628.641154, 62341558, 2, 6, 5.2, 0.0267, 9.993, 707.9941, 22.53, 9.1, 2014-12-31T09:19:21.4562, 4723203.7, 29.48348, 59.90905, 665.0208, 17.522, 102.168, 55.30, 23641, 19172, 26.2 27.94902, 55.10724,2454.8642, 473289628.766154, 62341558, 3, 7, 49.0, 0.0502, 9.993, 691.2621, 22.39, 9.1, 2014-12-31T09:19:21.5812, 4611580.3, 29.48664, 59.90205, 665.1838, 17.529, 102.168, 55.44, 23641, 19179, 26.3 27.93028, 55.04025,2447.8300, 473289628.766154, 62341558, 3, 7, 38.7, 0.0502, 9.993, 698.8718, 22.46, 9.1, 2014-12-31T09:19:21.5812, 4662346.3, 29.48668, 59.90205, 665.1838, 17.529, 102.168, 55.37, 23641, 19180, 26.3 27.91446, 54.98354,2441.9110, 473289628.766154, 62341558, 3, 7, 40.8, 0.0502, 9.993, 705.2781, 22.51, 9.1, 2014-12-31T09:19:21.5812, 4705084.2, 29.48672, 59.90205, 665.1837, 17.529, 102.168, 55.31, 23641, 19181, 26.3 27.87555, 54.84331,2427.4059, 473289628.766154, 62341558, 3, 6, 5.1, 0.0267, 9.993, 720.9883, 22.66, 9.1, 2014-12-31T09:19:21.5812, 4809891.0, 29.48681, 59.90206, 665.1837, 17.529, 102.168, 55.17, 23641, 19182, 26.3 27.88741, 54.86883,2431.0893, 473289628.891154, 62341558, 4, 6, 5.6, 0.0267, 9.993, 717.2079, 22.63, 9.1, 2014-12-31T09:19:21.7062, 4784671.0, 29.49004, 59.89506, 665.3467, 17.535, 102.168, 55.20, 23641, 19187, 26.1 27.86234, 54.77811,2421.7799, 473289628.891154, 62341558, 4, 6, 5.2, 0.0267, 9.993, 727.2975, 22.72, 9.1, 2014-12-31T09:19:21.7062, 4851980.9, 29.49010, 59.89507, 665.3466, 17.535, 102.168, 55.11, 23641, 19188, 26.1 27.85901, 54.76605,2420.5474, 473289628.891154, 62341558, 4, 6, 5.5, 0.0267, 9.993, 728.6338, 22.73, 9.1, 2014-12-31T09:19:21.7062, 4860895.8, 29.49010, 59.89507, 665.3466, 17.535, 102.168, 55.09, 23641, 19189, 26.1 27.93039, 55.00608,2446.3876, 473289629.016154, 62341558, 5, 6, 5.4, 0.0267, 9.993, 700.8513, 22.49, 9.1, 2014-12-31T09:19:21.8312, 4675552.2, 29.49320, 59.88807, 665.5097, 17.542, 102.168, 55.34, 23641, 19193, 27.6 27.92301, 54.97959,2443.6256, 473289629.016154, 62341558, 5, 6, 5.8, 0.0267, 9.993, 703.8411, 22.52, 9.1, 2014-12-31T09:19:21.8312, 4695497.5, 29.49321, 59.88807, 665.5097, 17.542, 102.168, 55.31, 23641, 19194, 27.6 27.91037, 54.93422,2438.9088, 473289629.016154, 62341558, 5, 6, 5.6, 0.0267, 9.993, 708.9482, 22.56, 9.1, 2014-12-31T09:19:21.8312, 4729568.2, 29.49324, 59.88807, 665.5097, 17.542, 102.168, 55.26, 23641, 19195, 27.6 27.94942, 55.05683,2452.7672, 473289629.141154, 62341558, 6, 6, 6.5, 0.0267, 9.993, 694.1569, 22.44, 9.1, 2014-12-31T09:19:21.9562, 4630891.7, 29.49641, 59.88108, 665.6727, 17.549, 102.168, 55.39, 23641, 19197, 25.9 27.93115, 54.99149,2445.9296, 473289629.141154, 62341558, 6, 7, 25.8, 0.0502, 9.993, 701.5566, 22.50, 9.1, 2014-12-31T09:19:21.9562, 4680257.0, 29.49645, 59.88108, 665.6727, 17.549, 102.168, 55.32, 23641, 19198, 25.9 27.89372, 54.85693,2431.9780, 473289629.141154, 62341558, 6, 6, 4.9, 0.0267, 9.993, 716.6660, 22.64, 9.1, 2014-12-31T09:19:21.9562, 4781056.0, 29.49654, 59.88108, 665.6726, 17.549, 102.168, 55.19, 23641, 19199, 25.9 27.96337, 55.08933,2457.2522, 473289629.266154, 62341558, 7, 7, 14.7, 0.0502, 9.993, 689.5137, 22.41, 9.1, 2014-12-31T09:19:22.0812, 4599915.7, 29.49963, 59.87409, 665.8358, 17.555, 102.168, 55.42, 23641, 19202, 27.3 27.93607, 54.99182,2447.0269, 473289629.266154, 62341558, 7, 6, 6.8, 0.0267, 9.993, 700.5782, 22.50, 9.1, 2014-12-31T09:19:22.0812, 4673730.0, 29.49969, 59.87409, 665.8357, 17.555, 102.168, 55.32, 23641, 19203, 27.3 27.92517, 54.93550,2442.2239, 473289629.391154, 62341559, 0, 7, 19.0, 0.0502, 9.993, 705.9879, 22.56, 9.1, 2014-12-31T09:19:22.2062, 4709819.2, 29.50297, 59.86710, 665.9987, 17.562, 102.168, 55.27, 23697, 19206, 25.5 27.89938, 54.84274,2432.6287, 473289629.391154, 62341559, 0, 6, 5.7, 0.0269, 9.993, 716.3821, 22.65, 9.1, 2014-12-31T09:19:22.2062, 4779161.5, 29.50303, 59.86711, 665.9987, 17.562, 102.168, 55.17, 23697, 19207, 25.5 27.88676, 54.79716,2427.9446, 473289629.391154, 62341559, 0, 7, 27.7, 0.0502, 9.993, 721.4588, 22.70, 9.1, 2014-12-31T09:19:22.2062, 4813029.8, 29.50306, 59.86711, 665.9987, 17.562, 102.168, 55.13, 23697, 19208, 25.5 27.96367, 55.05593,2455.8725, 473289629.516154, 62341559, 1, 6, 5.1, 0.0269, 9.993, 691.4236, 22.44, 9.1, 2014-12-31T09:19:22.3312, 4612657.5, 29.50613, 59.86011, 666.1618, 17.569, 102.168, 55.39, 23697, 19210, 25.9 27.94966, 55.00591,2450.6264, 473289629.516154, 62341559, 1, 6, 5.8, 0.0269, 9.993, 697.1006, 22.49, 9.1, 2014-12-31T09:19:22.3312, 4650530.3, 29.50616, 59.86011, 666.1618, 17.569, 102.168, 55.34, 23697, 19211, 25.9 27.92750, 54.92656,2442.3552, 473289629.516154, 62341559, 1, 7, 30.4, 0.0502, 9.993, 706.0555, 22.57, 9.1, 2014-12-31T09:19:22.3312, 4710270.1, 29.50622, 59.86012, 666.1618, 17.568, 102.168, 55.26, 23697, 19212, 25.9 27.88550, 54.77529,2426.7563, 473289629.516154, 62341559, 1, 7, 24.6, 0.0502, 9.993, 722.9580, 22.72, 9.1, 2014-12-31T09:19:22.3312, 4823031.0, 29.50631, 59.86012, 666.1617, 17.568, 102.168, 55.11, 23697, 19213, 25.9 27.96331, 55.03738,2454.9896, 473289629.641154, 62341559, 2, 7, 41.0, 0.0502, 9.993, 692.5877, 22.46, 9.1, 2014-12-31T09:19:22.4562, 4620423.1, 29.50938, 59.85313, 666.3249, 17.575, 102.168, 55.37, 23697, 19217, 25.9 27.95832, 55.01960,2453.1242, 473289629.641154, 62341559, 2, 6, 4.8, 0.0269, 9.993, 694.6064, 22.47, 9.1, 2014-12-31T09:19:22.4562, 4633890.4, 29.50939, 59.85313, 666.3249, 17.575, 102.168, 55.35, 23697, 19218, 25.9 27.91708, 54.87186,2437.7469, 473289629.641154, 62341559, 2, 6, 4.9, 0.0269, 9.993, 711.2570, 22.62, 9.1, 2014-12-31T09:19:22.4562, 4744971.1, 29.50949, 59.85313, 666.3248, 17.575, 102.168, 55.20, 23697, 19219, 25.9 27.96270, 55.01798,2454.0191, 473289629.766154, 62341559, 3, 6, 4.9, 0.0269, 9.993, 693.8469, 22.48, 9.1, 2014-12-31T09:19:22.5812, 4628823.4, 29.51263, 59.84614, 666.4879, 17.582, 102.168, 55.35, 23697, 19223, 25.6 27.94201, 54.94408,2446.2974, 473289629.766154, 62341559, 3, 6, 5.0, 0.0269, 9.993, 702.2058, 22.55, 9.1, 2014-12-31T09:19:22.5812, 4684588.1, 29.51268, 59.84614, 666.4879, 17.582, 102.168, 55.28, 23697, 19224, 25.6 27.93526, 54.91989,2443.7823, 473289629.766154, 62341559, 3, 6, 5.1, 0.0269, 9.993, 704.9295, 22.58, 9.1, 2014-12-31T09:19:22.5812, 4702758.2, 29.51269, 59.84614, 666.4879, 17.582, 102.168, 55.25, 23697, 19225, 25.6 27.92052, 54.86699,2438.2997, 473289629.766154, 62341559, 3, 6, 5.6, 0.0269, 9.993, 710.8683, 22.63, 9.1, 2014-12-31T09:19:22.5812, 4742377.7, 29.51273, 59.84614, 666.4879, 17.582, 102.168, 55.20, 23697, 19226, 25.6 27.91591, 54.85040,2436.5863, 473289629.766154, 62341559, 3, 7, 36.8, 0.0502, 9.993, 712.7248, 22.65, 9.1, 2014-12-31T09:19:22.5812, 4754762.5, 29.51274, 59.84614, 666.4879, 17.582, 102.168, 55.18, 23697, 19227, 25.6 27.94437, 54.93527,2446.4406, 473289629.891154, 62341559, 4, 6, 5.4, 0.0264, 9.993, 702.2603, 22.56, 8.9, 2014-12-31T09:19:22.7062, 4684951.5, 29.51592, 59.83916, 666.6510, 17.588, 102.168, 55.27, 23697, 19231, 26.1 27.89021, 54.74046,2426.3467, 473289629.891154, 62341559, 4, 7, 22.1, 0.0497, 9.993, 724.0353, 22.76, 8.9, 2014-12-31T09:19:22.7062, 4830217.7, 29.51604, 59.83916, 666.6509, 17.588, 102.168, 55.07, 23697, 19232, 26.1 27.88490, 54.72124,2424.3838, 473289629.891154, 62341559, 4, 7, 19.2, 0.0497, 9.993, 726.1641, 22.78, 8.9, 2014-12-31T09:19:22.7062, 4844419.8, 29.51605, 59.83916, 666.6509, 17.588, 102.168, 55.05, 23697, 19233, 26.1 27.87538, 54.68676,2420.8714, 473289629.891154, 62341559, 4, 6, 5.2, 0.0264, 9.993, 729.9741, 22.81, 8.9, 2014-12-31T09:19:22.7062, 4869837.4, 29.51607, 59.83916, 666.6509, 17.588, 102.168, 55.02, 23697, 19234, 26.1 27.96548, 54.99346,2453.5767, 473289630.016154, 62341559, 5, 6, 5.5, 0.0264, 9.993, 694.7437, 22.50, 9.1, 2014-12-31T09:19:22.8312, 4634806.3, 29.51911, 59.83217, 666.8141, 17.595, 102.168, 55.33, 23697, 19239, 26.1 27.89929, 54.75598,2428.9860, 473289630.016154, 62341559, 5, 7, 42.9, 0.0497, 9.993, 721.3844, 22.74, 9.1, 2014-12-31T09:19:22.8312, 4812533.2, 29.51926, 59.83217, 666.8140, 17.595, 102.168, 55.09, 23697, 19240, 26.1 27.94267, 54.89473,2444.3458, 473289630.141154, 62341559, 6, 6, 4.7, 0.0264, 9.993, 704.9485, 22.60, 9.1, 2014-12-31T09:19:22.9562, 4702884.9, 29.52241, 59.82519, 666.9772, 17.602, 102.168, 55.23, 23697, 19243, 26.1 27.89556, 54.72524,2426.8928, 473289630.141154, 62341559, 6, 6, 5.1, 0.0264, 9.993, 723.8654, 22.77, 9.1, 2014-12-31T09:19:22.9562, 4829084.4, 29.52251, 59.82519, 666.9771, 17.602, 102.168, 55.06, 23697, 19244, 26.1 27.89342, 54.71750,2426.1017, 473289630.141154, 62341559, 6, 7, 41.5, 0.0497, 9.993, 724.7235, 22.78, 9.1, 2014-12-31T09:19:22.9562, 4834808.9, 29.52252, 59.82519, 666.9771, 17.602, 102.168, 55.05, 23697, 19245, 26.1 27.96707, 54.96475,2452.6983, 473289630.266154, 62341559, 7, 7, 38.7, 0.0497, 9.993, 696.1129, 22.53, 9.1, 2014-12-31T09:19:23.0812, 4643940.6, 29.52559, 59.81820, 667.1403, 17.608, 102.168, 55.30, 23697, 19249, 25.7 27.93271, 54.84177,2439.9188, 473289630.266154, 62341559, 7, 6, 5.7, 0.0264, 9.993, 709.9548, 22.65, 9.1, 2014-12-31T09:19:23.0812, 4736283.1, 29.52567, 59.81820, 667.1403, 17.608, 102.168, 55.18, 23697, 19250, 25.7 27.91863, 54.79117,2434.7022, 473289630.266154, 62341559, 7, 6, 5.6, 0.0264, 9.993, 715.6087, 22.70, 9.1, 2014-12-31T09:19:23.0812, 4774001.6, 29.52570, 59.81820, 667.1402, 17.608, 102.168, 55.12, 23697, 19251, 25.7 27.91530, 54.77918,2433.4705, 473289630.266154, 62341559, 7, 7, 33.2, 0.0497, 9.993, 716.9439, 22.72, 9.1, 2014-12-31T09:19:23.0812, 4782909.4, 29.52571, 59.81820, 667.1402, 17.608, 102.168, 55.11, 23697, 19252, 25.7 27.89744, 54.71478,2426.8737, 473289630.266154, 62341559, 7, 7, 14.0, 0.0497, 9.993, 724.0974, 22.78, 9.1, 2014-12-31T09:19:23.0812, 4830631.9, 29.52575, 59.81820, 667.1402, 17.608, 102.168, 55.05, 23697, 19253, 25.7 27.88635, 54.67464,2422.7826, 473289630.266154, 62341559, 7, 7, 24.1, 0.0497, 9.993, 728.5354, 22.82, 9.1, 2014-12-31T09:19:23.0812, 4860239.2, 29.52577, 59.81821, 667.1402, 17.608, 102.168, 55.01, 23697, 19254, 25.7 27.95595, 54.90782,2447.8234, 473289630.391155, 62341560, 0, 7, 32.1, 0.0497, 9.993, 701.6012, 22.59, 9.1, 2014-12-31T09:19:23.2062, 4680554.5, 29.52885, 59.81122, 667.3034, 17.615, 102.168, 55.24, 23753, 19258, 26.2 27.95496, 54.90426,2447.4535, 473289630.391155, 62341560, 0, 6, 5.3, 0.0267, 9.993, 702.0018, 22.59, 9.1, 2014-12-31T09:19:23.2062, 4683227.1, 29.52886, 59.81122, 667.3034, 17.615, 102.168, 55.24, 23753, 19259, 26.2 27.91559, 54.76299,2432.8598, 473289630.391155, 62341560, 0, 7, 36.1, 0.0497, 9.993, 717.8168, 22.73, 9.1, 2014-12-31T09:19:23.2062, 4788732.5, 29.52894, 59.81122, 667.3033, 17.615, 102.168, 55.10, 23753, 19260, 26.2 27.98126, 54.98093,2456.5148, 473289630.516154, 62341560, 1, 7, 22.1, 0.0497, 9.993, 692.3994, 22.51, 9.1, 2014-12-31T09:19:23.3312, 4619166.5, 29.53203, 59.80423, 667.4666, 17.621, 102.168, 55.32, 23753, 19263, 26.0 27.94722, 54.85937,2443.8508, 473289630.516154, 62341560, 1, 7, 18.2, 0.0497, 9.993, 706.1144, 22.63, 9.1, 2014-12-31T09:19:23.3312, 4710662.8, 29.53211, 59.80424, 667.4665, 17.621, 102.168, 55.19, 23753, 19264, 26.0 27.93414, 54.81245,2439.0011, 473289630.516154, 62341560, 1, 6, 4.9, 0.0267, 9.993, 711.3698, 22.68, 9.1, 2014-12-31T09:19:23.3312, 4745723.0, 29.53214, 59.80424, 667.4665, 17.621, 102.168, 55.15, 23753, 19265, 26.0 27.98292, 54.96966,2456.3959, 473289630.641154, 62341560, 2, 6, 5.1, 0.0267, 9.993, 692.7370, 22.52, 9.1, 2014-12-31T09:19:23.4562, 4621419.0, 29.53526, 59.79725, 667.6297, 17.628, 102.168, 55.31, 23753, 19268, 26.7 27.96855, 54.91845,2451.0470, 473289630.641154, 62341560, 2, 7, 13.7, 0.0497, 9.993, 698.5288, 22.57, 9.1, 2014-12-31T09:19:23.4562, 4660057.8, 29.53530, 59.79725, 667.6297, 17.628, 102.168, 55.25, 23753, 19269, 26.7 27.93897, 54.81259,2440.0689, 473289630.641154, 62341560, 2, 7, 34.8, 0.0497, 9.993, 710.4227, 22.68, 9.1, 2014-12-31T09:19:23.4562, 4739404.9, 29.53536, 59.79725, 667.6297, 17.628, 102.168, 55.15, 23753, 19270, 26.7 27.91719, 54.73427,2432.0167, 473289630.641154, 62341560, 2, 6, 5.5, 0.0267, 9.993, 719.1526, 22.76, 9.1, 2014-12-31T09:19:23.4562, 4797644.2, 29.53541, 59.79726, 667.6296, 17.628, 102.168, 55.07, 23753, 19271, 26.7 27.91103, 54.71210,2429.7473, 473289630.641154, 62341560, 2, 7, 73.4, 0.0497, 9.993, 721.6139, 22.78, 9.1, 2014-12-31T09:19:23.4562, 4814063.9, 29.53543, 59.79726, 667.6296, 17.628, 102.168, 55.05, 23753, 19272, 26.7 27.98172, 54.94822,2455.2133, 473289630.766154, 62341560, 3, 6, 5.0, 0.0267, 9.993, 694.2264, 22.54, 9.1, 2014-12-31T09:19:23.5812, 4631355.1, 29.53850, 59.79027, 667.7929, 17.634, 102.168, 55.28, 23753, 19274, 26.3 27.93251, 54.77220,2436.9608, 473289630.766154, 62341560, 3, 7, 41.7, 0.0497, 9.993, 714.0023, 22.72, 9.1, 2014-12-31T09:19:23.5812, 4763285.2, 29.53861, 59.79027, 667.7928, 17.634, 102.168, 55.11, 23753, 19275, 26.3 27.92077, 54.72995,2432.6235, 473289630.766154, 62341560, 3, 6, 5.2, 0.0267, 9.993, 718.7054, 22.76, 9.1, 2014-12-31T09:19:23.5812, 4794660.6, 29.53864, 59.79027, 667.7928, 17.634, 102.168, 55.06, 23753, 19276, 26.3 27.91087, 54.69430,2428.9765, 473289630.766154, 62341560, 3, 7, 28.3, 0.0497, 9.993, 722.6612, 22.80, 9.1, 2014-12-31T09:19:23.5812, 4821050.7, 29.53866, 59.79027, 667.7928, 17.634, 102.168, 55.03, 23753, 19277, 26.3 27.97948, 54.92309,2453.6484, 473289630.891154, 62341560, 4, 6, 5.3, 0.0267, 9.993, 696.1301, 22.57, 9.1, 2014-12-31T09:19:23.7062, 4644055.4, 29.54173, 59.78329, 667.9561, 17.641, 102.168, 55.26, 23753, 19280, 26.1 27.97216, 54.89698,2450.9271, 473289630.891154, 62341560, 4, 6, 5.4, 0.0267, 9.993, 699.0776, 22.59, 9.1, 2014-12-31T09:19:23.7062, 4663718.4, 29.54175, 59.78329, 667.9561, 17.641, 102.168, 55.23, 23753, 19281, 26.1 27.95442, 54.83360,2444.3482, 473289630.891154, 62341560, 4, 7, 28.0, 0.0502, 9.993, 706.2053, 22.66, 9.1, 2014-12-31T09:19:23.7062, 4711268.9, 29.54179, 59.78329, 667.9560, 17.641, 102.168, 55.17, 23753, 19282, 26.1 27.98267, 54.91731,2454.1045, 473289631.016154, 62341560, 5, 6, 5.3, 0.0267, 9.993, 695.8455, 22.57, 9.1, 2014-12-31T09:19:23.8312, 4642156.5, 29.54496, 59.77631, 668.1193, 17.648, 102.168, 55.25, 23753, 19288, 26.2 27.97444, 54.88798,2451.0478, 473289631.016154, 62341560, 5, 7, 31.0, 0.0502, 9.993, 699.1563, 22.60, 9.1, 2014-12-31T09:19:23.8312, 4664243.7, 29.54498, 59.77631, 668.1193, 17.648, 102.168, 55.22, 23753, 19289, 26.2 27.93005, 54.72896,2434.6214, 473289631.016154, 62341560, 5, 7, 35.0, 0.0502, 9.993, 716.9604, 22.76, 9.1, 2014-12-31T09:19:23.8312, 4783019.1, 29.54508, 59.77631, 668.1192, 17.648, 102.168, 55.06, 23753, 19290, 26.2 27.99240, 54.93482,2456.9927, 473289631.141154, 62341560, 6, 6, 5.5, 0.0267, 9.993, 692.9270, 22.56, 9.1, 2014-12-31T09:19:23.9562, 4622686.5, 29.54816, 59.76933, 668.2825, 17.654, 102.168, 55.27, 23753, 19295, 25.9 27.99105, 54.93002,2456.4905, 473289631.141154, 62341560, 6, 7, 40.9, 0.0502, 9.993, 693.4709, 22.56, 9.1, 2014-12-31T09:19:23.9562, 4626314.7, 29.54817, 59.76933, 668.2825, 17.654, 102.168, 55.27, 23753, 19296, 25.9 27.93460, 54.72811,2435.5839, 473289631.141154, 62341560, 6, 7, 19.0, 0.0502, 9.993, 716.1274, 22.76, 9.1, 2014-12-31T09:19:23.9562, 4777461.8, 29.54829, 59.76933, 668.2824, 17.654, 102.168, 55.06, 23753, 19297, 25.9 27.96928, 54.83525,2447.6840, 473289631.266154, 62341560, 7, 7, 12.3, 0.0502, 9.993, 703.2202, 22.66, 9.1, 2014-12-31T09:19:24.0812, 4691354.5, 29.55144, 59.76235, 668.4457, 17.661, 102.168, 55.17, 23753, 19302, 25.8 27.93704, 54.71972,2435.7727, 473289631.266154, 62341560, 7, 6, 5.5, 0.0267, 9.993, 716.1334, 22.77, 9.1, 2014-12-31T09:19:24.0812, 4777501.6, 29.55151, 59.76235, 668.4456, 17.661, 102.168, 55.06, 23753, 19303, 25.8 27.89989, 54.58575,2422.1187, 473289631.266154, 62341560, 7, 7, 17.3, 0.0502, 9.993, 730.9495, 22.91, 9.1, 2014-12-31T09:19:24.0812, 4876344.0, 29.55160, 59.76236, 668.4456, 17.661, 102.168, 54.92, 23753, 19304, 25.8 27.98266, 54.86587,2451.9181, 473289631.391154, 62341561, 0, 6, 5.1, 0.0267, 9.993, 698.8421, 22.62, 9.1, 2014-12-31T09:19:24.2062, 4662147.5, 29.55464, 59.75537, 668.6089, 17.667, 102.168, 55.20, 23810, 19308, 25.7 27.94231, 54.72147,2437.0015, 473289631.391154, 62341561, 0, 6, 4.7, 0.0267, 9.993, 715.0114, 22.77, 9.1, 2014-12-31T09:19:24.2062, 4770016.8, 29.55473, 59.75538, 668.6089, 17.667, 102.168, 55.06, 23810, 19309, 25.7 27.99006, 54.87510,2453.9374, 473289631.516154, 62341561, 1, 7, 43.1, 0.0497, 9.993, 696.8643, 22.61, 9.1, 2014-12-31T09:19:24.3312, 4648953.2, 29.55784, 59.74840, 668.7722, 17.674, 102.168, 55.21, 23810, 19315, 26.4 27.97017, 54.80412,2446.5704, 473289631.516154, 62341561, 1, 7, 22.2, 0.0497, 9.993, 704.8472, 22.69, 9.1, 2014-12-31T09:19:24.3312, 4702209.0, 29.55789, 59.74840, 668.7721, 17.674, 102.168, 55.14, 23810, 19316, 26.4 27.95460, 54.74839,2440.8194, 473289631.516154, 62341561, 1, 7, 34.5, 0.0497, 9.993, 711.0820, 22.74, 9.1, 2014-12-31T09:19:24.3312, 4743802.5, 29.55792, 59.74840, 668.7721, 17.674, 102.168, 55.08, 23810, 19317, 26.4 27.90071, 54.55431,2421.0230, 473289631.516154, 62341561, 1, 6, 5.2, 0.0267, 9.993, 732.5635, 22.94, 9.1, 2014-12-31T09:19:24.3312, 4887110.8, 29.55804, 59.74840, 668.7720, 17.674, 102.168, 54.89, 23810, 19318, 26.4 27.92523, 54.62569,2429.3091, 473289631.641154, 62341561, 2, 6, 5.2, 0.0267, 9.993, 723.7799, 22.87, 9.1, 2014-12-31T09:19:24.4562, 4828513.7, 29.56121, 59.74142, 668.9353, 17.681, 102.168, 54.96, 23810, 19323, 25.8 27.92714, 54.61538,2429.3060, 473289631.766154, 62341561, 3, 6, 5.3, 0.0267, 9.993, 723.9950, 22.88, 9.1, 2014-12-31T09:19:24.5812, 4829948.6, 29.56442, 59.73445, 669.0986, 17.687, 102.168, 54.95, 23810, 19326, 27.3 27.90790, 54.54594,2422.2621, 473289631.766154, 62341561, 3, 6, 4.7, 0.0267, 9.993, 731.6425, 22.95, 9.1, 2014-12-31T09:19:24.5812, 4880966.9, 29.56447, 59.73445, 669.0986, 17.687, 102.168, 54.88, 23810, 19327, 27.3 27.99081, 54.82639,2452.0444, 473289631.891154, 62341561, 4, 7, 55.3, 0.0502, 9.993, 699.5450, 22.66, 9.1, 2014-12-31T09:19:24.7062, 4666836.2, 29.56750, 59.72747, 669.2620, 17.694, 102.168, 55.17, 23810, 19330, 26.0 27.97868, 54.78315,2447.5648, 473289631.891154, 62341561, 4, 6, 5.6, 0.0264, 9.993, 704.4003, 22.71, 9.1, 2014-12-31T09:19:24.7062, 4699227.6, 29.56753, 59.72747, 669.2620, 17.694, 102.168, 55.12, 23810, 19331, 26.0 27.94450, 54.66070,2434.9753, 473289631.891154, 62341561, 4, 7, 44.0, 0.0502, 9.993, 718.0542, 22.83, 9.1, 2014-12-31T09:19:24.7062, 4790315.7, 29.56760, 59.72747, 669.2619, 17.694, 102.168, 55.00, 23810, 19332, 26.0 27.91280, 54.54649,2423.3603, 473289631.891154, 62341561, 4, 6, 5.2, 0.0264, 9.993, 730.6622, 22.95, 9.1, 2014-12-31T09:19:24.7062, 4874427.0, 29.56767, 59.72747, 669.2619, 17.694, 102.168, 54.88, 23810, 19333, 26.0 27.98861, 54.80147,2450.5153, 473289632.016154, 62341561, 5, 6, 5.1, 0.0264, 9.993, 701.4123, 22.69, 9.1, 2014-12-31T09:19:24.8312, 4679293.4, 29.57072, 59.72049, 669.4253, 17.700, 102.168, 55.14, 23810, 19338, 25.8 27.97541, 54.75432,2445.6405, 473289632.016154, 62341561, 5, 6, 5.3, 0.0264, 9.993, 706.6971, 22.74, 9.1, 2014-12-31T09:19:24.8312, 4714549.5, 29.57075, 59.72049, 669.4253, 17.700, 102.168, 55.09, 23810, 19339, 25.8 27.94495, 54.64517,2434.4358, 473289632.016154, 62341561, 5, 6, 5.2, 0.0264, 9.993, 718.8510, 22.85, 9.1, 2014-12-31T09:19:24.8312, 4795631.2, 29.57082, 59.72050, 669.4252, 17.700, 102.168, 54.98, 23810, 19340, 25.8 27.90978, 54.51840,2421.5634, 473289632.016154, 62341561, 5, 6, 5.4, 0.0264, 9.993, 732.8262, 22.97, 9.1, 2014-12-31T09:19:24.8312, 4888863.1, 29.57090, 59.72050, 669.4251, 17.700, 102.168, 54.85, 23810, 19341, 25.8 27.99460, 54.80572,2452.0103, 473289632.141154, 62341561, 6, 7, 18.0, 0.0502, 9.993, 700.0020, 22.68, 9.1, 2014-12-31T09:19:24.9562, 4669885.2, 29.57392, 59.71352, 669.5886, 17.707, 102.168, 55.15, 23810, 19343, 26.2 27.94089, 54.61345,2432.2471, 473289632.141154, 62341561, 6, 7, 19.2, 0.0502, 9.993, 721.4379, 22.88, 9.1, 2014-12-31T09:19:24.9562, 4812889.3, 29.57404, 59.71352, 669.5885, 17.707, 102.168, 54.95, 23810, 19344, 26.2 27.92228, 54.54637,2425.4334, 473289632.141154, 62341561, 6, 7, 24.3, 0.0502, 9.993, 728.8354, 22.95, 9.1, 2014-12-31T09:19:24.9562, 4862240.0, 29.57408, 59.71352, 669.5885, 17.707, 102.168, 54.88, 23810, 19345, 26.2 27.95946, 54.66302,2438.3566, 473289632.266154, 62341561, 7, 7, 50.1, 0.0502, 9.993, 715.0193, 22.83, 8.9, 2014-12-31T09:19:25.0812, 4770069.0, 29.57721, 59.70655, 669.7519, 17.714, 102.168, 55.00, 23810, 19353, 25.9 27.94382, 54.60686,2432.6209, 473289632.266154, 62341561, 7, 6, 8.6, 0.0264, 9.993, 721.2438, 22.88, 8.9, 2014-12-31T09:19:25.0812, 4811594.2, 29.57725, 59.70655, 669.7518, 17.714, 102.168, 54.94, 23810, 19354, 25.9 28.00410, 54.80536,2454.0837, 473289632.391154, 62341562, 0, 7, 50.9, 0.0491, 9.993, 698.1749, 22.68, 9.1, 2014-12-31T09:19:25.2062, 4657696.0, 29.58032, 59.69957, 669.9153, 17.720, 102.168, 55.15, 23866, 19355, 26.2 28.00283, 54.80087,2453.6173, 473289632.391154, 62341562, 0, 6, 5.8, 0.0267, 9.993, 698.6804, 22.69, 9.1, 2014-12-31T09:19:25.2062, 4661068.3, 29.58033, 59.69957, 669.9153, 17.720, 102.168, 55.14, 23866, 19356, 26.2 27.95704, 54.63721,2436.7644, 473289632.391154, 62341562, 0, 6, 5.3, 0.0267, 9.993, 716.9582, 22.85, 9.1, 2014-12-31T09:19:25.2062, 4783004.0, 29.58043, 59.69958, 669.9152, 17.720, 102.168, 54.98, 23866, 19357, 26.2 27.95569, 54.63237,2436.2701, 473289632.391154, 62341562, 0, 7, 15.1, 0.0491, 9.993, 717.4947, 22.86, 9.1, 2014-12-31T09:19:25.2062, 4786582.9, 29.58043, 59.69958, 669.9152, 17.720, 102.168, 54.97, 23866, 19358, 26.2 27.95298, 54.62265,2435.2772, 473289632.391154, 62341562, 0, 6, 6.7, 0.0267, 9.993, 718.5723, 22.87, 9.1, 2014-12-31T09:19:25.2062, 4793771.7, 29.58044, 59.69958, 669.9152, 17.720, 102.168, 54.96, 23866, 19359, 26.2 27.91773, 54.49564,2422.3888, 473289632.391154, 62341562, 0, 7, 24.6, 0.0491, 9.993, 732.5671, 23.00, 9.1, 2014-12-31T09:19:25.2062, 4887134.6, 29.58052, 59.69958, 669.9151, 17.720, 102.168, 54.83, 23866, 19360, 26.2 28.01022, 54.81009,2455.6299, 473289632.516154, 62341562, 1, 7, 36.1, 0.0491, 9.993, 696.7090, 22.68, 9.1, 2014-12-31T09:19:25.3312, 4647916.7, 29.58352, 59.69260, 670.0786, 17.727, 102.168, 55.15, 23866, 19364, 26.2 27.99653, 54.76136,2450.5781, 473289632.516154, 62341562, 1, 7, 25.1, 0.0491, 9.993, 702.1852, 22.73, 9.1, 2014-12-31T09:19:25.3312, 4684449.9, 29.58355, 59.69260, 670.0786, 17.727, 102.168, 55.10, 23866, 19365, 26.2 27.97366, 54.67968,2442.1623, 473289632.516154, 62341562, 1, 6, 5.3, 0.0267, 9.993, 711.3125, 22.81, 9.1, 2014-12-31T09:19:25.3312, 4745340.3, 29.58360, 59.69260, 670.0786, 17.727, 102.168, 55.02, 23866, 19366, 26.2 27.96576, 54.65139,2439.2616, 473289632.516154, 62341562, 1, 6, 6.2, 0.0267, 9.993, 714.4597, 22.84, 9.1, 2014-12-31T09:19:25.3312, 4766336.1, 29.58362, 59.69260, 670.0785, 17.727, 102.168, 54.99, 23866, 19367, 26.2 27.91320, 54.46212,2420.0518, 473289632.516154, 62341562, 1, 7, 22.2, 0.0491, 9.993, 735.3189, 23.03, 9.1, 2014-12-31T09:19:25.3312, 4905492.3, 29.58374, 59.69261, 670.0785, 17.727, 102.168, 54.80, 23866, 19368, 26.2 27.99731, 54.74707,2450.1531, 473289632.641154, 62341562, 2, 6, 5.2, 0.0267, 9.993, 702.8564, 22.74, 8.9, 2014-12-31T09:19:25.4562, 4688927.6, 29.58675, 59.68563, 670.2420, 17.733, 102.168, 55.09, 23866, 19373, 26.0 27.98717, 54.71090,2446.4213, 473289632.641154, 62341562, 2, 7, 36.2, 0.0491, 9.993, 706.9035, 22.78, 8.9, 2014-12-31T09:19:25.4562, 4715926.3, 29.58678, 59.68563, 670.2419, 17.733, 102.168, 55.05, 23866, 19374, 26.0 27.96181, 54.62012,2437.1108, 473289632.641154, 62341562, 2, 6, 5.0, 0.0267, 9.993, 717.0052, 22.87, 8.9, 2014-12-31T09:19:25.4562, 4783317.1, 29.58683, 59.68563, 670.2419, 17.733, 102.168, 54.96, 23866, 19375, 26.0 27.92025, 54.47048,2421.9323, 473289632.641154, 62341562, 2, 7, 58.8, 0.0491, 9.993, 733.4883, 23.02, 8.9, 2014-12-31T09:19:25.4562, 4893280.2, 29.58693, 59.68563, 670.2418, 17.733, 102.168, 54.81, 23866, 19376, 26.0 27.99480, 54.72104,2448.5174, 473289632.766154, 62341562, 3, 6, 7.3, 0.0267, 9.993, 704.8407, 22.77, 9.1, 2014-12-31T09:19:25.5812, 4702164.9, 29.58997, 59.67866, 670.4053, 17.740, 102.167, 55.06, 23866, 19379, 26.0 27.98117, 54.67237,2443.5090, 473289632.766154, 62341562, 3, 6, 5.3, 0.0267, 9.993, 710.2734, 22.82, 9.1, 2014-12-31T09:19:25.5812, 4738408.1, 29.59000, 59.67866, 670.4053, 17.740, 102.168, 55.01, 23866, 19380, 26.0 27.94010, 54.52500,2428.4801, 473289632.766154, 62341562, 3, 6, 5.7, 0.0267, 9.993, 726.5876, 22.97, 9.1, 2014-12-31T09:19:25.5812, 4847243.8, 29.59009, 59.67866, 670.4052, 17.740, 102.168, 54.86, 23866, 19381, 26.0 28.00654, 54.74584,2452.1303, 473289632.891155, 62341562, 4, 6, 5.2, 0.0267, 9.993, 701.1333, 22.74, 9.1, 2014-12-31T09:19:25.7062, 4677431.7, 29.59314, 59.67169, 670.5687, 17.747, 102.167, 55.09, 23866, 19387, 26.5 27.98648, 54.65723,2444.0518, 473289633.016154, 62341562, 5, 7, 16.0, 0.0502, 9.993, 710.1065, 22.83, 9.1, 2014-12-31T09:19:25.8312, 4737294.4, 29.59639, 59.66472, 670.7321, 17.753, 102.167, 55.00, 23866, 19388, 26.1 27.98610, 54.65589,2443.9144, 473289633.016154, 62341562, 5, 7, 19.6, 0.0502, 9.993, 710.2557, 22.83, 9.1, 2014-12-31T09:19:25.8312, 4738289.5, 29.59639, 59.66472, 670.7321, 17.753, 102.167, 55.00, 23866, 19389, 26.1 27.96977, 54.59743,2437.9308, 473289633.016154, 62341562, 5, 7, 45.8, 0.0502, 9.993, 716.7495, 22.89, 9.1, 2014-12-31T09:19:25.8312, 4781611.6, 29.59643, 59.66472, 670.7321, 17.753, 102.167, 54.94, 23866, 19390, 26.1 27.95274, 54.53629,2431.7085, 473289633.016154, 62341562, 5, 7, 28.9, 0.0502, 9.993, 723.5055, 22.95, 9.1, 2014-12-31T09:19:25.8312, 4826682.5, 29.59647, 59.66472, 670.7320, 17.753, 102.167, 54.88, 23866, 19391, 26.1 27.99084, 54.65575,2444.9479, 473289633.141154, 62341562, 6, 7, 17.1, 0.0502, 9.993, 709.3452, 22.83, 9.1, 2014-12-31T09:19:25.9562, 4732215.7, 29.59958, 59.65775, 670.8955, 17.760, 102.167, 55.00, 23866, 19395, 26.8 27.94743, 54.50011,2429.0834, 473289633.141154, 62341562, 6, 7, 14.1, 0.0502, 9.993, 726.5690, 22.99, 9.1, 2014-12-31T09:19:25.9562, 4847119.5, 29.59968, 59.65775, 670.8954, 17.760, 102.167, 54.84, 23866, 19396, 26.8 27.92807, 54.43029,2422.0395, 473289633.141154, 62341562, 6, 7, 43.4, 0.0502, 9.993, 734.2228, 23.06, 9.1, 2014-12-31T09:19:25.9562, 4898179.9, 29.59972, 59.65775, 670.8954, 17.760, 102.167, 54.77, 23866, 19397, 26.8 27.98625, 54.62233,2442.5684, 473289633.266154, 62341562, 7, 7, 53.7, 0.0502, 9.993, 712.1385, 22.87, 9.1, 2014-12-31T09:19:26.0812, 4750850.4, 29.60279, 59.65078, 671.0589, 17.766, 102.167, 54.96, 23866, 19400, 26.2 27.97273, 54.57394,2437.6241, 473289633.266154, 62341562, 7, 7, 17.8, 0.0502, 9.993, 717.5057, 22.91, 9.1, 2014-12-31T09:19:26.0812, 4786656.0, 29.60282, 59.65078, 671.0589, 17.766, 102.167, 54.91, 23866, 19401, 26.2 27.95908, 54.52495,2432.6415, 473289633.266154, 62341562, 7, 6, 5.9, 0.0267, 9.993, 722.9162, 22.96, 9.1, 2014-12-31T09:19:26.0812, 4822751.2, 29.60285, 59.65078, 671.0589, 17.766, 102.167, 54.86, 23866, 19402, 26.2 27.94963, 54.49095,2429.1963, 473289633.266154, 62341562, 7, 6, 5.3, 0.0267, 9.993, 726.6585, 23.00, 9.1, 2014-12-31T09:19:26.0812, 4847717.0, 29.60287, 59.65078, 671.0589, 17.766, 102.167, 54.83, 23866, 19403, 26.2 27.97433, 54.56262,2437.5149, 473289633.391154, 62341563, 0, 5, 4.8, 0.0428, 9.993, 717.8359, 22.93, 9.1, 2014-12-31T09:19:26.2062, 4788858.7, 29.60602, 59.64382, 671.2223, 17.773, 102.167, 54.90, 23923, 19407, 26.1 28.01162, 54.69581,2451.1671, 473289633.391154, 62341563, 0, 6, 4.7, 0.0267, 9.993, 703.0198, 22.79, 9.1, 2014-12-31T09:19:26.2062, 4690017.0, 29.60593, 59.64381, 671.2224, 17.773, 102.167, 55.04, 23923, 19408, 26.1 27.97433, 54.56263,2437.5153, 473289633.391154, 62341563, 0, 6, 9.9, 0.0267, 9.993, 717.8354, 22.93, 9.1, 2014-12-31T09:19:26.2062, 4788855.8, 29.60602, 59.64382, 671.2223, 17.773, 102.167, 54.90, 23923, 19409, 26.1 27.93157, 54.40878,2421.9508, 473289633.391154, 62341563, 0, 7, 36.2, 0.0497, 9.993, 734.7450, 23.08, 9.1, 2014-12-31T09:19:26.2062, 4901663.9, 29.60611, 59.64382, 671.2223, 17.773, 102.167, 54.75, 23923, 19410, 26.1 27.93091, 54.40640,2421.7114, 473289633.391154, 62341563, 0, 7, 10.0, 0.0497, 9.993, 735.0053, 23.08, 9.1, 2014-12-31T09:19:26.2062, 4903399.9, 29.60611, 59.64382, 671.2223, 17.773, 102.167, 54.74, 23923, 19411, 26.1 28.01484, 54.69027,2451.6445, 473289633.516154, 62341563, 1, 6, 5.2, 0.0267, 9.993, 702.7124, 22.80, 9.1, 2014-12-31T09:19:26.3312, 4687966.4, 29.60912, 59.63685, 671.3859, 17.780, 102.167, 55.03, 23923, 19418, 27.1 27.99451, 54.61781,2444.1960, 473289633.516154, 62341563, 1, 7, 31.1, 0.0497, 9.993, 710.7944, 22.87, 9.1, 2014-12-31T09:19:26.3312, 4741883.2, 29.60917, 59.63685, 671.3858, 17.780, 102.167, 54.96, 23923, 19419, 27.1 28.02232, 54.69989,2453.6859, 473289633.641154, 62341563, 2, 7, 32.2, 0.0497, 9.993, 700.7084, 22.79, 9.1, 2014-12-31T09:19:26.4562, 4674597.0, 29.61230, 59.62988, 671.5493, 17.786, 102.167, 55.04, 23923, 19424, 26.3 27.99158, 54.59032,2442.4271, 473289633.641154, 62341563, 2, 7, 47.5, 0.0497, 9.993, 712.9256, 22.90, 9.1, 2014-12-31T09:19:26.4562, 4756101.0, 29.61237, 59.62988, 671.5493, 17.786, 102.167, 54.93, 23923, 19425, 26.3 27.98374, 54.56227,2439.5635, 473289633.641154, 62341563, 2, 6, 5.9, 0.0267, 9.993, 716.0345, 22.92, 9.1, 2014-12-31T09:19:26.4562, 4776841.3, 29.61239, 59.62988, 671.5493, 17.786, 102.167, 54.90, 23923, 19426, 26.3 27.98067, 54.55127,2438.4423, 473289633.641154, 62341563, 2, 6, 5.8, 0.0267, 9.993, 717.2519, 22.94, 9.1, 2014-12-31T09:19:26.4562, 4784963.1, 29.61239, 59.62988, 671.5493, 17.786, 102.167, 54.89, 23923, 19427, 26.3 28.02788, 54.70267,2455.0224, 473289633.766154, 62341563, 3, 6, 5.0, 0.0267, 9.993, 699.4691, 22.78, 9.1, 2014-12-31T09:19:26.5812, 4666329.1, 29.61548, 59.62291, 671.7128, 17.793, 102.167, 55.05, 23923, 19432, 26.1 28.03149, 54.69855,2455.6450, 473289633.891154, 62341563, 4, 7, 33.9, 0.0502, 9.993, 699.0041, 22.79, 8.9, 2014-12-31T09:19:26.7062, 4663227.0, 29.61866, 59.61595, 671.8763, 17.799, 102.167, 55.04, 23923, 19439, 25.9 28.03145, 54.68144,2454.9265, 473289634.016154, 62341563, 5, 7, 15.0, 0.0502, 9.993, 699.9937, 22.80, 8.9, 2014-12-31T09:19:26.8312, 4669829.1, 29.62185, 59.60898, 672.0398, 17.806, 102.168, 55.03, 23923, 19444, 26.0 27.97454, 54.47825,2434.1446, 473289634.016154, 62341563, 5, 7, 36.5, 0.0502, 9.993, 722.5553, 23.01, 8.9, 2014-12-31T09:19:26.8312, 4820343.2, 29.62198, 59.60899, 672.0397, 17.806, 102.168, 54.82, 23923, 19445, 26.0 28.02634, 54.64633,2452.3539, 473289634.141153, 62341563, 6, 6, 5.5, 0.0267, 9.993, 702.9954, 22.84, 9.1, 2014-12-31T09:19:26.9562, 4689853.8, 29.62505, 59.60202, 672.2033, 17.812, 102.168, 54.99, 23923, 19448, 28.5 27.99134, 54.52146,2439.5723, 473289634.141153, 62341563, 6, 7, 25.8, 0.0502, 9.993, 716.8711, 22.96, 9.1, 2014-12-31T09:19:26.9562, 4782422.5, 29.62513, 59.60202, 672.2033, 17.812, 102.168, 54.86, 23923, 19449, 28.5 27.96878, 54.44060,2431.3721, 473289634.141153, 62341563, 6, 6, 5.7, 0.0267, 9.993, 725.7800, 23.05, 9.1, 2014-12-31T09:19:26.9562, 4841856.0, 29.62518, 59.60202, 672.2032, 17.812, 102.168, 54.78, 23923, 19450, 28.5 27.99532, 54.51872,2440.3336, 473289634.266154, 62341563, 7, 7, 12.1, 0.0502, 9.993, 716.2559, 22.97, 9.1, 2014-12-31T09:19:27.0812, 4778318.1, 29.62831, 59.59506, 672.3668, 17.819, 102.168, 54.86, 23923, 19452, 25.9 27.98641, 54.48685,2437.0936, 473289634.266154, 62341563, 7, 7, 20.3, 0.0502, 9.993, 719.7753, 23.00, 9.1, 2014-12-31T09:19:27.0812, 4801796.8, 29.62833, 59.59506, 672.3668, 17.819, 102.168, 54.83, 23923, 19453, 25.9 27.96247, 54.40089,2428.4024, 473289634.266154, 62341563, 7, 7, 24.3, 0.0502, 9.993, 729.2204, 23.09, 9.1, 2014-12-31T09:19:27.0812, 4864807.3, 29.62838, 59.59506, 672.3667, 17.819, 102.168, 54.74, 23923, 19454, 25.9 28.01074, 54.55683,2445.2617, 473289634.391154, 62341564, 0, 7, 22.0, 0.0497, 9.993, 711.1155, 22.93, 9.1, 2014-12-31T09:19:27.2062, 4744025.3, 29.63146, 59.58810, 672.5304, 17.825, 102.168, 54.90, 23979, 19455, 27.4 27.96332, 54.38696,2428.0351, 473289634.391154, 62341564, 0, 6, 8.8, 0.0267, 9.993, 729.8323, 23.10, 9.1, 2014-12-31T09:19:27.2062, 4868889.4, 29.63156, 59.58810, 672.5303, 17.825, 102.168, 54.73, 23979, 19456, 27.4 28.03558, 54.62833,2453.6405, 473289634.516154, 62341564, 1, 6, 5.5, 0.0267, 9.993, 702.2313, 22.85, 9.1, 2014-12-31T09:19:27.3312, 4684756.6, 29.63458, 59.58113, 672.6939, 17.832, 102.168, 54.97, 23979, 19457, 26.1 28.00648, 54.52465,2443.0198, 473289634.516154, 62341564, 1, 7, 48.6, 0.0497, 9.993, 713.7617, 22.96, 9.1, 2014-12-31T09:19:27.3312, 4761678.4, 29.63465, 59.58114, 672.6939, 17.832, 102.168, 54.87, 23979, 19458, 26.1 27.97001, 54.39401,2429.7796, 473289634.516154, 62341564, 1, 7, 40.0, 0.0497, 9.993, 728.1485, 23.09, 9.1, 2014-12-31T09:19:27.3312, 4857656.2, 29.63473, 59.58114, 672.6938, 17.832, 102.168, 54.74, 23979, 19459, 26.1 28.02704, 54.58100,2449.8240, 473289634.641154, 62341564, 2, 7, 22.3, 0.0497, 9.993, 706.5848, 22.90, 9.1, 2014-12-31T09:19:27.4562, 4713799.7, 29.63778, 59.57417, 672.8575, 17.839, 102.168, 54.93, 23979, 19463, 26.1 28.01718, 54.54588,2446.2291, 473289634.641154, 62341564, 2, 6, 4.8, 0.0267, 9.993, 710.4880, 22.94, 9.1, 2014-12-31T09:19:27.4562, 4739838.6, 29.63780, 59.57417, 672.8575, 17.839, 102.168, 54.89, 23979, 19464, 26.1 27.95502, 54.32307,2423.6893, 473289634.641154, 62341564, 2, 7, 12.8, 0.0497, 9.993, 734.9843, 23.16, 9.1, 2014-12-31T09:19:27.4562, 4903259.4, 29.63794, 59.57418, 672.8574, 17.839, 102.168, 54.66, 23979, 19465, 26.1 28.04339, 54.62220,2455.1025, 473289634.766154, 62341564, 3, 7, 37.2, 0.0497, 9.993, 701.0662, 22.86, 9.1, 2014-12-31T09:19:27.5812, 4676983.8, 29.64093, 59.56721, 673.0211, 17.845, 102.168, 54.97, 23979, 19467, 26.0 28.03803, 54.58622,2452.4489, 473289634.891154, 62341564, 4, 7, 20.1, 0.0497, 9.993, 704.1574, 22.90, 9.1, 2014-12-31T09:19:27.7062, 4697606.0, 29.64412, 59.56025, 673.1847, 17.852, 102.168, 54.93, 23979, 19470, 25.9 28.00035, 54.45190,2438.7423, 473289634.891154, 62341564, 4, 7, 14.5, 0.0497, 9.993, 719.0443, 23.03, 9.1, 2014-12-31T09:19:27.7062, 4796919.9, 29.64420, 59.56025, 673.1846, 17.852, 102.168, 54.80, 23979, 19471, 25.9 27.98914, 54.41173,2434.6761, 473289634.891154, 62341564, 4, 6, 5.5, 0.0264, 9.993, 723.4635, 23.07, 9.1, 2014-12-31T09:19:27.7062, 4826401.5, 29.64422, 59.56026, 673.1846, 17.852, 102.168, 54.76, 23979, 19472, 25.9 27.97437, 54.35874,2429.3343, 473289634.891154, 62341564, 4, 6, 5.0, 0.0264, 9.993, 729.2711, 23.13, 9.1, 2014-12-31T09:19:27.7062, 4865145.6, 29.64426, 59.56026, 673.1846, 17.852, 102.168, 54.70, 23979, 19473, 25.9 27.96344, 54.31940,2425.3858, 473289634.891154, 62341564, 4, 6, 5.2, 0.0264, 9.993, 733.5654, 23.17, 9.1, 2014-12-31T09:19:27.7062, 4893793.6, 29.64428, 59.56026, 673.1846, 17.852, 102.168, 54.66, 23979, 19474, 25.9 28.03358, 54.55348,2450.1351, 473289635.016154, 62341564, 5, 6, 5.0, 0.0264, 9.993, 706.8806, 22.93, 9.1, 2014-12-31T09:19:27.8312, 4715773.1, 29.64730, 59.55329, 673.3483, 17.858, 102.168, 54.90, 23979, 19478, 25.7 28.02271, 54.49788,2445.4970, 473289635.141154, 62341564, 6, 6, 4.8, 0.0264, 9.993, 712.1293, 22.98, 9.1, 2014-12-31T09:19:27.9562, 4750788.5, 29.65050, 59.54634, 673.5119, 17.865, 102.168, 54.84, 23979, 19482, 26.1 28.00791, 54.44505,2440.1245, 473289635.141154, 62341564, 6, 7, 20.6, 0.0497, 9.993, 717.9665, 23.04, 9.1, 2014-12-31T09:19:27.9562, 4789729.7, 29.65053, 59.54634, 673.5119, 17.865, 102.168, 54.79, 23979, 19483, 26.1 28.00199, 54.42387,2437.9781, 473289635.141154, 62341564, 6, 6, 5.5, 0.0264, 9.993, 720.2992, 23.06, 9.1, 2014-12-31T09:19:27.9562, 4805291.6, 29.65054, 59.54634, 673.5119, 17.865, 102.168, 54.77, 23979, 19484, 26.1 27.97961, 54.32670,2429.2151, 473289635.266154, 62341564, 7, 7, 53.4, 0.0497, 9.993, 730.0397, 23.16, 8.9, 2014-12-31T09:19:28.0812, 4870272.5, 29.65377, 59.53938, 673.6754, 17.871, 102.168, 54.67, 23979, 19489, 26.0 27.95932, 54.25365,2421.9054, 473289635.266154, 62341564, 7, 6, 5.5, 0.0264, 9.993, 737.9924, 23.23, 8.9, 2014-12-31T09:19:28.0812, 4923326.9, 29.65381, 59.53938, 673.6754, 17.871, 102.168, 54.60, 23979, 19490, 26.0 27.95802, 54.24898,2421.4390, 473289635.266154, 62341564, 7, 7, 12.2, 0.0497, 9.993, 738.5000, 23.24, 8.9, 2014-12-31T09:19:28.0812, 4926713.4, 29.65381, 59.53938, 673.6754, 17.871, 102.168, 54.59, 23979, 19491, 26.0 27.95757, 54.24735,2421.2771, 473289635.266154, 62341564, 7, 7, 40.6, 0.0497, 9.993, 738.6762, 23.24, 8.9, 2014-12-31T09:19:28.0812, 4927888.8, 29.65381, 59.53938, 673.6754, 17.871, 102.168, 54.59, 23979, 19492, 26.0 28.05564, 54.58114,2456.1056, 473289635.391154, 62341565, 0, 6, 4.8, 0.0269, 9.993, 701.0318, 22.90, 9.1, 2014-12-31T09:19:28.2062, 4676754.1, 29.65677, 59.53242, 673.8392, 17.878, 102.168, 54.93, 24036, 19494, 25.6 28.04177, 54.53192,2451.0561, 473289635.391154, 62341565, 0, 6, 4.9, 0.0269, 9.993, 706.5145, 22.95, 9.1, 2014-12-31T09:19:28.2062, 4713330.7, 29.65680, 59.53242, 673.8392, 17.878, 102.168, 54.88, 24036, 19495, 25.6 28.04149, 54.53092,2450.9543, 473289635.391154, 62341565, 0, 7, 42.9, 0.0502, 9.993, 706.6250, 22.95, 9.1, 2014-12-31T09:19:28.2062, 4714067.8, 29.65680, 59.53242, 673.8392, 17.878, 102.168, 54.88, 24036, 19496, 25.6 27.98670, 54.33519,2431.1012, 473289635.391154, 62341565, 0, 6, 5.1, 0.0269, 9.993, 728.2013, 23.15, 9.1, 2014-12-31T09:19:28.2062, 4858008.4, 29.65692, 59.53242, 673.8391, 17.878, 102.168, 54.68, 24036, 19497, 25.6 27.96074, 54.24182,2421.7549, 473289635.391154, 62341565, 0, 7, 57.7, 0.0502, 9.993, 738.3698, 23.24, 9.1, 2014-12-31T09:19:28.2062, 4925845.0, 29.65698, 59.53242, 673.8391, 17.878, 102.168, 54.58, 24036, 19498, 25.6 27.96922, 54.25544,2424.1426, 473289635.516153, 62341565, 1, 5, 0.0, 0.0422, 9.993, 735.9850, 23.23, 8.9, 2014-12-31T09:19:28.3312, 4909935.5, 29.66013, 59.52547, 674.0027, 17.885, 102.168, 54.60, 24036, 19499, 26.0 28.05511, 54.56238,2455.2222, 473289635.516153, 62341565, 1, 7, 17.4, 0.0502, 9.993, 702.2020, 22.92, 8.9, 2014-12-31T09:19:28.3312, 4684560.5, 29.65994, 59.52546, 674.0029, 17.885, 102.168, 54.91, 24036, 19501, 26.0 28.05475, 54.56109,2455.0903, 473289635.516153, 62341565, 1, 7, 34.2, 0.0502, 9.993, 702.3453, 22.92, 8.9, 2014-12-31T09:19:28.3312, 4685516.4, 29.65994, 59.52546, 674.0029, 17.885, 102.168, 54.91, 24036, 19502, 26.0 28.04473, 54.52553,2451.4451, 473289635.516153, 62341565, 1, 7, 18.5, 0.0502, 9.993, 706.3035, 22.96, 8.9, 2014-12-31T09:19:28.3312, 4711923.1, 29.65996, 59.52546, 674.0028, 17.885, 102.168, 54.87, 24036, 19503, 26.0 27.99736, 54.35651,2434.2810, 473289635.516153, 62341565, 1, 6, 5.1, 0.0269, 9.993, 724.9562, 23.13, 8.9, 2014-12-31T09:19:28.3312, 4836359.2, 29.66007, 59.52547, 674.0028, 17.885, 102.168, 54.70, 24036, 19504, 26.0 27.96923, 54.25544,2424.1427, 473289635.516153, 62341565, 1, 6, 8.8, 0.0269, 9.993, 735.9850, 23.23, 8.9, 2014-12-31T09:19:28.3312, 4909935.0, 29.66013, 59.52547, 674.0027, 17.885, 102.168, 54.60, 24036, 19505, 26.0 27.96799, 54.25100,2423.6995, 473289635.516153, 62341565, 1, 7, 39.8, 0.0502, 9.993, 736.4673, 23.23, 8.9, 2014-12-31T09:19:28.3312, 4913152.7, 29.66013, 59.52547, 674.0027, 17.885, 102.168, 54.59, 24036, 19506, 26.0 27.95767, 54.21377,2419.9906, 473289635.516153, 62341565, 1, 6, 9.1, 0.0269, 9.993, 740.5042, 23.27, 8.9, 2014-12-31T09:19:28.3312, 4940083.7, 29.66015, 59.52547, 674.0027, 17.885, 102.168, 54.56, 24036, 19507, 26.0 28.05387, 54.54111,2454.0839, 473289635.641154, 62341565, 2, 6, 4.8, 0.0269, 9.993, 703.6493, 22.94, 8.9, 2014-12-31T09:19:28.4562, 4694215.8, 29.66311, 59.51851, 674.1665, 17.891, 102.167, 54.89, 24036, 19510, 26.1 28.03970, 54.49075,2448.9326, 473289635.641154, 62341565, 2, 7, 52.4, 0.0502, 9.993, 709.2441, 22.99, 8.9, 2014-12-31T09:19:28.4562, 4731540.4, 29.66314, 59.51851, 674.1665, 17.891, 102.167, 54.84, 24036, 19511, 26.1 28.03420, 54.47117,2446.9366, 473289635.641154, 62341565, 2, 7, 15.8, 0.0502, 9.993, 711.4126, 23.01, 8.9, 2014-12-31T09:19:28.4562, 4746006.5, 29.66315, 59.51851, 674.1665, 17.891, 102.167, 54.82, 24036, 19512, 26.1 28.01773, 54.41247,2440.9719, 473289635.641154, 62341565, 2, 7, 32.6, 0.0502, 9.993, 717.8945, 23.07, 8.9, 2014-12-31T09:19:28.4562, 4789248.9, 29.66319, 59.51851, 674.1665, 17.891, 102.168, 54.76, 24036, 19513, 26.1 28.04209, 54.48237,2449.1184, 473289635.766154, 62341565, 3, 6, 5.4, 0.0269, 9.993, 709.2541, 23.00, 9.1, 2014-12-31T09:19:28.5812, 4731606.6, 29.66630, 59.51155, 674.3302, 17.898, 102.167, 54.83, 24036, 19515, 26.1 28.03238, 54.44781,2445.5981, 473289635.766154, 62341565, 3, 6, 5.1, 0.0269, 9.993, 713.0789, 23.03, 9.1, 2014-12-31T09:19:28.5812, 4757123.0, 29.66632, 59.51155, 674.3302, 17.898, 102.167, 54.79, 24036, 19516, 26.1 28.06255, 54.53816,2455.8687, 473289635.891154, 62341565, 4, 7, 12.5, 0.0502, 9.993, 702.1337, 22.94, 8.9, 2014-12-31T09:19:28.7062, 4684105.2, 29.66942, 59.50460, 674.4939, 17.904, 102.167, 54.89, 24036, 19517, 25.7 28.03951, 54.45633,2447.5046, 473289635.891154, 62341565, 4, 6, 6.2, 0.0267, 9.993, 711.2192, 23.02, 8.9, 2014-12-31T09:19:28.7062, 4744716.7, 29.66947, 59.50460, 674.4939, 17.904, 102.167, 54.80, 24036, 19518, 25.7 28.00096, 54.31864,2433.5712, 473289635.891154, 62341565, 4, 6, 5.1, 0.0267, 9.993, 726.3671, 23.16, 8.9, 2014-12-31T09:19:28.7062, 4845771.5, 29.66956, 59.50460, 674.4938, 17.904, 102.167, 54.66, 24036, 19519, 25.7 28.03490, 54.42302,2445.1560, 473289636.016153, 62341565, 5, 7, 44.6, 0.0502, 9.993, 713.9836, 23.06, 8.9, 2014-12-31T09:19:28.8312, 4763158.6, 29.67265, 59.49765, 674.6576, 17.911, 102.167, 54.77, 24036, 19520, 26.3 27.97640, 54.21352,2424.0784, 473289636.016153, 62341565, 5, 7, 21.9, 0.0502, 9.993, 736.9101, 23.27, 8.9, 2014-12-31T09:19:28.8312, 4916107.0, 29.67277, 59.49765, 674.6575, 17.911, 102.167, 54.56, 24036, 19521, 26.3 28.02807, 54.38182,2442.0152, 473289636.141154, 62341565, 6, 6, 9.1, 0.0267, 9.993, 717.6101, 23.10, 8.9, 2014-12-31T09:19:28.9562, 4787351.5, 29.67582, 59.49069, 674.8213, 17.918, 102.167, 54.73, 24036, 19524, 25.9 27.99492, 54.26319,2430.0703, 473289636.141154, 62341565, 6, 7, 22.8, 0.0502, 9.993, 730.6024, 23.22, 8.9, 2014-12-31T09:19:28.9562, 4874026.3, 29.67589, 59.49069, 674.8212, 17.918, 102.167, 54.61, 24036, 19525, 25.9 27.98894, 54.24171,2427.9212, 473289636.141154, 62341565, 6, 6, 5.6, 0.0267, 9.993, 732.9411, 23.24, 8.9, 2014-12-31T09:19:28.9562, 4889628.8, 29.67591, 59.49069, 674.8212, 17.918, 102.167, 54.59, 24036, 19526, 25.9 28.07149, 54.51932,2457.0649, 473289636.266154, 62341565, 7, 7, 41.5, 0.0502, 9.993, 701.4685, 22.96, 9.1, 2014-12-31T09:19:29.0812, 4679667.3, 29.67889, 59.48374, 674.9851, 17.924, 102.167, 54.87, 24036, 19530, 26.0 28.03174, 54.36120,2441.9993, 473289636.391154, 62341566, 0, 7, 12.7, 0.0491, 9.993, 718.0525, 23.12, 9.1, 2014-12-31T09:19:29.2062, 4790302.8, 29.68213, 59.47679, 675.1488, 17.931, 102.167, 54.71, 24093, 19536, 26.3 28.03152, 54.36038,2441.9171, 473289636.391154, 62341566, 0, 6, 5.1, 0.0267, 9.993, 718.1418, 23.12, 9.1, 2014-12-31T09:19:29.2062, 4790898.7, 29.68213, 59.47679, 675.1488, 17.931, 102.167, 54.71, 24093, 19537, 26.3 28.01968, 54.31813,2437.6526, 473289636.391154, 62341566, 0, 6, 5.3, 0.0267, 9.993, 722.7796, 23.16, 9.1, 2014-12-31T09:19:29.2062, 4821838.8, 29.68216, 59.47679, 675.1488, 17.931, 102.167, 54.67, 24093, 19538, 26.3 28.06906, 54.47707,2454.8197, 473289636.516154, 62341566, 1, 6, 5.4, 0.0267, 9.993, 704.3301, 23.00, 8.9, 2014-12-31T09:19:29.3312, 4698757.3, 29.68520, 59.46983, 675.3126, 17.937, 102.167, 54.83, 24093, 19542, 25.9 28.01932, 54.29997,2436.8552, 473289636.516154, 62341566, 1, 7, 64.2, 0.0491, 9.993, 723.8598, 23.18, 8.9, 2014-12-31T09:19:29.3312, 4829044.5, 29.68531, 59.46984, 675.3125, 17.937, 102.167, 54.65, 24093, 19543, 25.9 27.97615, 54.14502,2421.3734, 473289636.516154, 62341566, 1, 7, 36.4, 0.0491, 9.993, 740.7117, 23.34, 8.9, 2014-12-31T09:19:29.3312, 4941468.0, 29.68541, 59.46984, 675.3125, 17.937, 102.167, 54.49, 24093, 19544, 25.9 28.06561, 54.44800,2452.8894, 473289636.641154, 62341566, 2, 6, 5.1, 0.0267, 9.993, 706.6389, 23.03, 9.1, 2014-12-31T09:19:29.4562, 4714159.7, 29.68837, 59.46288, 675.4764, 17.944, 102.167, 54.80, 24093, 19551, 25.8 28.02988, 54.32085,2439.9905, 473289636.641154, 62341566, 2, 7, 47.6, 0.0491, 9.993, 720.6621, 23.16, 9.1, 2014-12-31T09:19:29.4562, 4807711.8, 29.68845, 59.46289, 675.4763, 17.944, 102.167, 54.67, 24093, 19552, 25.8 27.98111, 54.14600,2422.4939, 473289636.641154, 62341566, 2, 6, 5.4, 0.0267, 9.993, 739.7053, 23.34, 9.1, 2014-12-31T09:19:29.4562, 4934754.0, 29.68855, 59.46289, 675.4762, 17.944, 102.167, 54.49, 24093, 19553, 25.8 27.97844, 54.13639,2421.5401, 473289636.641154, 62341566, 2, 7, 17.8, 0.0491, 9.993, 740.7442, 23.35, 9.1, 2014-12-31T09:19:29.4562, 4941684.8, 29.68856, 59.46289, 675.4762, 17.944, 102.167, 54.48, 24093, 19554, 25.8 27.97705, 54.13138,2421.0439, 473289636.641154, 62341566, 2, 7, 50.3, 0.0491, 9.993, 741.2847, 23.35, 9.1, 2014-12-31T09:19:29.4562, 4945290.7, 29.68856, 59.46289, 675.4762, 17.944, 102.167, 54.48, 24093, 19555, 25.8 28.06159, 54.41692,2450.7591, 473289636.766154, 62341566, 3, 6, 5.2, 0.0267, 9.993, 709.1657, 23.06, 9.1, 2014-12-31T09:19:29.5812, 4731016.8, 29.69153, 59.45593, 675.6401, 17.950, 102.167, 54.77, 24093, 19558, 25.8 28.05284, 54.38585,2447.6002, 473289636.766154, 62341566, 3, 7, 32.6, 0.0491, 9.993, 712.5995, 23.09, 9.1, 2014-12-31T09:19:29.5812, 4753924.2, 29.69155, 59.45593, 675.6401, 17.950, 102.167, 54.74, 24093, 19559, 25.8 27.99842, 54.19136,2428.0330, 473289636.766154, 62341566, 3, 6, 5.1, 0.0267, 9.993, 733.8874, 23.29, 9.1, 2014-12-31T09:19:29.5812, 4895941.4, 29.69167, 59.45594, 675.6400, 17.950, 102.167, 54.54, 24093, 19560, 25.8 27.98762, 54.15256,2424.1704, 473289636.766154, 62341566, 3, 6, 5.2, 0.0267, 9.993, 738.0935, 23.33, 9.1, 2014-12-31T09:19:29.5812, 4924001.4, 29.69169, 59.45594, 675.6400, 17.950, 102.167, 54.50, 24093, 19561, 25.8 28.07853, 54.46021,2456.2132, 473289636.891154, 62341566, 4, 6, 4.7, 0.0267, 9.993, 703.4502, 23.02, 8.9, 2014-12-31T09:19:29.7062, 4692887.2, 29.69464, 59.44898, 675.8040, 17.957, 102.167, 54.81, 24093, 19564, 26.2 28.08320, 54.45994,2457.2240, 473289637.016154, 62341566, 5, 6, 5.0, 0.0267, 9.993, 702.5634, 23.02, 9.1, 2014-12-31T09:19:29.8312, 4686971.1, 29.69778, 59.44204, 675.9678, 17.963, 102.167, 54.81, 24093, 19569, 26.1 28.00792, 54.19178,2430.1266, 473289637.016154, 62341566, 5, 6, 5.6, 0.0267, 9.993, 732.0353, 23.29, 9.1, 2014-12-31T09:19:29.8312, 4883585.3, 29.69795, 59.44204, 675.9677, 17.963, 102.167, 54.54, 24093, 19570, 26.1 28.00514, 54.18179,2429.1300, 473289637.016154, 62341566, 5, 7, 12.1, 0.0497, 9.993, 733.1203, 23.30, 9.1, 2014-12-31T09:19:29.8312, 4890823.8, 29.69795, 59.44204, 675.9677, 17.963, 102.167, 54.53, 24093, 19571, 26.1 27.99675, 54.15166,2426.1288, 473289637.016154, 62341566, 5, 7, 46.3, 0.0497, 9.993, 736.3885, 23.33, 9.1, 2014-12-31T09:19:29.8312, 4912626.3, 29.69797, 59.44204, 675.9676, 17.963, 102.167, 54.50, 24093, 19572, 26.1 28.03873, 54.28515,2440.5173, 473289637.141154, 62341566, 6, 7, 30.5, 0.0497, 9.993, 720.9397, 23.19, 8.9, 2014-12-31T09:19:29.9562, 4809563.8, 29.70103, 59.43509, 676.1315, 17.970, 102.167, 54.63, 24093, 19576, 27.2 28.03726, 54.27989,2439.9871, 473289637.141154, 62341566, 6, 7, 18.5, 0.0497, 9.993, 721.5166, 23.20, 8.9, 2014-12-31T09:19:29.9562, 4813412.2, 29.70103, 59.43509, 676.1315, 17.970, 102.167, 54.63, 24093, 19577, 27.2 28.01052, 54.16744,2429.7500, 473289637.266154, 62341566, 7, 7, 17.0, 0.0497, 9.993, 732.8726, 23.31, 8.9, 2014-12-31T09:19:30.0812, 4889170.9, 29.70423, 59.42814, 676.2953, 17.977, 102.167, 54.52, 24093, 19582, 26.3 28.05108, 54.29558,2443.6302, 473289637.391154, 62341567, 0, 7, 16.0, 0.0497, 9.993, 717.9786, 23.18, 9.1, 2014-12-31T09:19:30.2062, 4789809.3, 29.70729, 59.42120, 676.4592, 17.983, 102.167, 54.65, 24150, 19584, 26.4 28.03296, 54.23093,2437.1256, 473289637.391154, 62341567, 0, 6, 5.6, 0.0267, 9.993, 725.0565, 23.25, 9.1, 2014-12-31T09:19:30.2062, 4837027.7, 29.70733, 59.42120, 676.4592, 17.983, 102.167, 54.58, 24150, 19585, 26.4 28.02782, 54.21257,2435.2859, 473289637.391154, 62341567, 0, 6, 4.8, 0.0267, 9.993, 727.0588, 23.27, 9.1, 2014-12-31T09:19:30.2062, 4850386.1, 29.70734, 59.42120, 676.4592, 17.983, 102.167, 54.56, 24150, 19586, 26.4 28.06190, 54.31731,2446.8579, 473289637.516155, 62341567, 1, 6, 5.1, 0.0267, 9.993, 714.6800, 23.16, 8.9, 2014-12-31T09:19:30.3312, 4767804.0, 29.71041, 59.41425, 676.6231, 17.990, 102.167, 54.67, 24150, 19592, 25.8 28.01900, 54.16420,2431.4772, 473289637.516155, 62341567, 1, 7, 15.7, 0.0497, 9.993, 731.4191, 23.32, 8.9, 2014-12-31T09:19:30.3312, 4879474.5, 29.71050, 59.41425, 676.6230, 17.990, 102.167, 54.51, 24150, 19593, 25.8 27.99723, 54.08605,2423.7084, 473289637.516155, 62341567, 1, 7, 15.1, 0.0497, 9.993, 739.8815, 23.39, 8.9, 2014-12-31T09:19:30.3312, 4935929.2, 29.71055, 59.41425, 676.6230, 17.990, 102.167, 54.43, 24150, 19594, 25.8 28.06145, 54.29892,2446.0307, 473289637.641153, 62341567, 2, 7, 15.4, 0.0497, 9.993, 715.7924, 23.18, 9.1, 2014-12-31T09:19:30.4562, 4775224.7, 29.71355, 59.40730, 676.7870, 17.996, 102.167, 54.65, 24150, 19597, 25.9 28.02692, 54.17578,2433.6585, 473289637.641153, 62341567, 2, 6, 5.2, 0.0267, 9.993, 729.2575, 23.30, 9.1, 2014-12-31T09:19:30.4562, 4865054.0, 29.71363, 59.40731, 676.7869, 17.996, 102.167, 54.53, 24150, 19598, 25.9 28.01830, 54.12810,2429.9291, 473289637.766154, 62341567, 3, 7, 16.6, 0.0497, 9.993, 733.5328, 23.35, 8.9, 2014-12-31T09:19:30.5812, 4893575.3, 29.71679, 59.40036, 676.9508, 18.003, 102.168, 54.48, 24150, 19601, 25.9 28.01801, 54.12708,2429.8273, 473289637.766154, 62341567, 3, 6, 4.9, 0.0267, 9.993, 733.6437, 23.35, 8.9, 2014-12-31T09:19:30.5812, 4894315.1, 29.71679, 59.40036, 676.9508, 18.003, 102.168, 54.48, 24150, 19602, 25.9 27.99301, 54.03726,2420.9254, 473289637.766154, 62341567, 3, 6, 4.8, 0.0267, 9.993, 743.3434, 23.44, 8.9, 2014-12-31T09:19:30.5812, 4959024.4, 29.71684, 59.40036, 676.9508, 18.003, 102.168, 54.39, 24150, 19603, 25.9 28.06038, 54.26162,2444.3282, 473289637.891153, 62341567, 4, 6, 5.6, 0.0264, 9.993, 718.0700, 23.22, 9.1, 2014-12-31T09:19:30.7062, 4790419.4, 29.71983, 59.39342, 677.1148, 18.009, 102.168, 54.61, 24150, 19607, 25.8 28.08476, 54.33146,2452.4220, 473289638.016154, 62341567, 5, 6, 4.7, 0.0264, 9.993, 709.4777, 23.14, 9.1, 2014-12-31T09:19:30.8312, 4733097.6, 29.72292, 59.38647, 677.2787, 18.016, 102.167, 54.68, 24150, 19611, 26.1 28.07722, 54.30474,2449.7140, 473289638.016154, 62341567, 5, 7, 35.3, 0.0497, 9.993, 712.4231, 23.17, 9.1, 2014-12-31T09:19:30.8312, 4752747.5, 29.72293, 59.38647, 677.2787, 18.016, 102.168, 54.66, 24150, 19612, 26.1 28.07012, 54.27950,2447.1621, 473289638.016154, 62341567, 5, 6, 6.0, 0.0264, 9.993, 715.1992, 23.20, 9.1, 2014-12-31T09:19:30.8312, 4771267.6, 29.72295, 59.38647, 677.2787, 18.016, 102.168, 54.63, 24150, 19613, 26.1 28.05145, 54.21306,2440.4726, 473289638.016154, 62341567, 5, 7, 29.3, 0.0497, 9.993, 722.4792, 23.26, 9.1, 2014-12-31T09:19:30.8312, 4819833.7, 29.72299, 59.38647, 677.2787, 18.016, 102.168, 54.56, 24150, 19614, 26.1 28.01394, 54.07890,2427.0861, 473289638.016154, 62341567, 5, 6, 7.2, 0.0264, 9.993, 737.0583, 23.40, 9.1, 2014-12-31T09:19:30.8312, 4917094.5, 29.72307, 59.38647, 677.2786, 18.016, 102.168, 54.43, 24150, 19615, 26.1 28.07905, 54.29449,2449.7089, 473289638.141154, 62341567, 6, 7, 18.0, 0.0497, 9.993, 712.6411, 23.18, 9.2, 2014-12-31T09:19:30.9562, 4754201.4, 29.72606, 59.37953, 677.4426, 18.022, 102.168, 54.65, 24150, 19620, 27.9 28.07400, 54.27658,2447.8974, 473289638.141154, 62341567, 6, 7, 18.4, 0.0497, 9.993, 714.6119, 23.20, 9.2, 2014-12-31T09:19:30.9562, 4767349.1, 29.72608, 59.37953, 677.4426, 18.022, 102.168, 54.63, 24150, 19621, 27.9 28.06539, 54.24597,2444.8107, 473289638.141154, 62341567, 6, 6, 4.6, 0.0264, 9.993, 717.9706, 23.23, 9.2, 2014-12-31T09:19:30.9562, 4789756.1, 29.72609, 59.37953, 677.4426, 18.022, 102.168, 54.60, 24150, 19622, 27.9 28.01927, 54.08124,2428.3403, 473289638.141154, 62341567, 6, 7, 15.1, 0.0497, 9.993, 735.9060, 23.40, 9.2, 2014-12-31T09:19:30.9562, 4909407.0, 29.72619, 59.37953, 677.4425, 18.022, 102.168, 54.43, 24150, 19623, 27.9 28.00640, 54.03502,2423.7633, 473289638.141154, 62341567, 6, 7, 28.8, 0.0497, 9.993, 740.8941, 23.44, 9.2, 2014-12-31T09:19:30.9562, 4942683.9, 29.72622, 59.37953, 677.4425, 18.022, 102.168, 54.38, 24150, 19624, 27.9 28.07500, 54.26338,2447.5958, 473289638.266154, 62341567, 7, 6, 4.8, 0.0264, 9.993, 715.1527, 23.21, 8.9, 2014-12-31T09:19:31.0812, 4770957.2, 29.72921, 59.37259, 677.6066, 18.029, 102.168, 54.62, 24150, 19627, 25.7 28.07431, 54.26092,2447.3476, 473289638.266154, 62341567, 7, 6, 5.2, 0.0264, 9.993, 715.4228, 23.21, 8.9, 2014-12-31T09:19:31.0812, 4772759.1, 29.72921, 59.37259, 677.6066, 18.029, 102.168, 54.61, 24150, 19628, 25.7 28.05476, 54.19135,2440.3492, 473289638.266154, 62341567, 7, 7, 31.7, 0.0497, 9.993, 723.0400, 23.29, 8.9, 2014-12-31T09:19:31.0812, 4823575.0, 29.72925, 59.37259, 677.6065, 18.029, 102.168, 54.54, 24150, 19629, 25.7 28.05264, 54.18381,2439.5933, 473289638.266154, 62341567, 7, 7, 29.9, 0.0497, 9.993, 723.8629, 23.29, 8.9, 2014-12-31T09:19:31.0812, 4829065.0, 29.72925, 59.37259, 677.6065, 18.029, 102.168, 54.54, 24150, 19630, 25.7 28.03169, 54.10895,2432.1170, 473289638.266154, 62341567, 7, 6, 5.2, 0.0264, 9.993, 732.0052, 23.37, 8.9, 2014-12-31T09:19:31.0812, 4883384.3, 29.72930, 59.37259, 677.6065, 18.029, 102.168, 54.46, 24150, 19631, 25.7 28.03104, 54.10663,2431.8859, 473289638.266154, 62341567, 7, 7, 16.2, 0.0497, 9.993, 732.2570, 23.37, 8.9, 2014-12-31T09:19:31.0812, 4885063.8, 29.72930, 59.37259, 677.6065, 18.029, 102.168, 54.46, 24150, 19632, 25.7 28.01279, 54.04120,2425.3941, 473289638.266154, 62341567, 7, 6, 4.7, 0.0264, 9.993, 739.3310, 23.44, 8.9, 2014-12-31T09:19:31.0812, 4932256.2, 29.72934, 59.37259, 677.6065, 18.029, 102.168, 54.39, 24150, 19633, 25.7 28.01247, 54.04006,2425.2811, 473289638.266154, 62341567, 7, 6, 5.3, 0.0264, 9.993, 739.4542, 23.44, 8.9, 2014-12-31T09:19:31.0812, 4933078.1, 29.72934, 59.37259, 677.6065, 18.029, 102.168, 54.39, 24150, 19634, 25.7 28.07053, 54.23077,2445.3378, 473289638.391154, 62341568, 0, 7, 20.7, 0.0507, 9.993, 717.8227, 23.24, 9.1, 2014-12-31T09:19:31.2062, 4788769.3, 29.73235, 59.36565, 677.7705, 18.035, 102.168, 54.58, 24207, 19636, 26.0 28.06457, 54.19284,2442.5531, 473289638.516155, 62341568, 1, 6, 5.0, 0.0269, 9.993, 721.0672, 23.28, 8.9, 2014-12-31T09:19:31.3312, 4810414.2, 29.73549, 59.35870, 677.9345, 18.042, 102.168, 54.55, 24207, 19639, 30.6 28.05403, 54.15529,2438.7899, 473289638.516155, 62341568, 1, 6, 5.2, 0.0269, 9.993, 725.1647, 23.32, 8.9, 2014-12-31T09:19:31.3312, 4837749.6, 29.73551, 59.35871, 677.9345, 18.042, 102.168, 54.51, 24207, 19640, 30.6 28.02939, 54.06724,2430.0165, 473289638.516155, 62341568, 1, 7, 35.1, 0.0507, 9.993, 734.7222, 23.41, 8.9, 2014-12-31T09:19:31.3312, 4901510.0, 29.73557, 59.35871, 677.9344, 18.042, 102.168, 54.42, 24207, 19641, 30.6 28.00851, 53.99231,2422.6039, 473289638.516155, 62341568, 1, 7, 14.7, 0.0507, 9.993, 742.8023, 23.49, 8.9, 2014-12-31T09:19:31.3312, 4955414.3, 29.73561, 59.35871, 677.9344, 18.042, 102.168, 54.34, 24207, 19642, 30.6 28.09178, 54.27280,2451.6407, 473289638.641154, 62341568, 2, 7, 36.5, 0.0507, 9.993, 711.3897, 23.20, 8.9, 2014-12-31T09:19:31.4562, 4745853.0, 29.73856, 59.35176, 678.0985, 18.049, 102.167, 54.63, 24207, 19647, 26.1 28.06641, 54.18270,2442.5626, 473289638.641154, 62341568, 2, 7, 20.5, 0.0507, 9.993, 721.2703, 23.29, 8.9, 2014-12-31T09:19:31.4562, 4811768.7, 29.73861, 59.35176, 678.0984, 18.049, 102.167, 54.54, 24207, 19648, 26.1 28.03553, 54.07246,2431.5567, 473289638.641154, 62341568, 2, 6, 4.8, 0.0269, 9.993, 733.2582, 23.40, 8.9, 2014-12-31T09:19:31.4562, 4891743.1, 29.73868, 59.35177, 678.0984, 18.049, 102.167, 54.42, 24207, 19649, 26.1 28.10249, 54.29405,2454.8241, 473289638.766154, 62341568, 3, 7, 29.0, 0.0507, 9.993, 708.1390, 23.18, 9.1, 2014-12-31T09:19:31.5812, 4724166.5, 29.74166, 59.34482, 678.2625, 18.055, 102.167, 54.65, 24207, 19653, 25.7 28.07665, 54.20239,2445.5688, 473289638.766154, 62341568, 3, 7, 17.2, 0.0507, 9.993, 718.2108, 23.27, 9.1, 2014-12-31T09:19:31.5812, 4791358.1, 29.74172, 59.34482, 678.2625, 18.055, 102.167, 54.56, 24207, 19654, 25.7 28.05933, 54.14074,2439.3867, 473289638.766154, 62341568, 3, 6, 4.9, 0.0269, 9.993, 724.9422, 23.33, 9.1, 2014-12-31T09:19:31.5812, 4836264.9, 29.74176, 59.34483, 678.2624, 18.055, 102.167, 54.49, 24207, 19655, 25.7 28.02054, 54.00202,2425.6000, 473289638.766154, 62341568, 3, 6, 5.1, 0.0269, 9.993, 739.9654, 23.48, 9.1, 2014-12-31T09:19:31.5812, 4936488.5, 29.74184, 59.34483, 678.2624, 18.055, 102.167, 54.35, 24207, 19656, 25.7 28.01002, 53.96422,2421.8733, 473289638.766154, 62341568, 3, 6, 5.0, 0.0269, 9.993, 744.0291, 23.51, 9.1, 2014-12-31T09:19:31.5812, 4963598.6, 29.74186, 59.34483, 678.2624, 18.055, 102.167, 54.31, 24207, 19657, 25.7 28.07902, 54.19415,2445.7683, 473289638.891154, 62341568, 4, 7, 36.1, 0.0491, 9.993, 718.2069, 23.28, 9.1, 2014-12-31T09:19:31.7062, 4791331.8, 29.74484, 59.33789, 678.4265, 18.062, 102.167, 54.55, 24207, 19661, 26.6 28.07850, 54.19229,2445.5820, 473289638.891154, 62341568, 4, 6, 5.3, 0.0264, 9.993, 718.4097, 23.28, 9.1, 2014-12-31T09:19:31.7062, 4792684.8, 29.74484, 59.33789, 678.4265, 18.062, 102.167, 54.55, 24207, 19662, 26.6 28.07364, 54.17501,2443.8456, 473289638.891154, 62341568, 4, 7, 9.8, 0.0491, 9.993, 720.3002, 23.30, 9.1, 2014-12-31T09:19:31.7062, 4805296.8, 29.74485, 59.33789, 678.4264, 18.062, 102.167, 54.53, 24207, 19663, 26.6 28.06262, 54.13577,2439.9150, 473289638.891154, 62341568, 4, 6, 4.5, 0.0264, 9.993, 724.5806, 23.34, 9.1, 2014-12-31T09:19:31.7062, 4833852.5, 29.74488, 59.33789, 678.4264, 18.062, 102.167, 54.49, 24207, 19664, 26.6 28.02934, 54.01685,2428.0860, 473289638.891154, 62341568, 4, 6, 5.1, 0.0264, 9.993, 737.4700, 23.46, 9.1, 2014-12-31T09:19:31.7062, 4919841.1, 29.74495, 59.33789, 678.4264, 18.062, 102.167, 54.37, 24207, 19665, 26.6 28.02812, 54.01245,2427.6505, 473289638.891154, 62341568, 4, 7, 42.9, 0.0491, 9.993, 737.9447, 23.46, 9.1, 2014-12-31T09:19:31.7062, 4923008.0, 29.74495, 59.33789, 678.4264, 18.062, 102.167, 54.36, 24207, 19666, 26.6 28.06677, 54.13387,2440.7505, 473289639.016154, 62341568, 5, 7, 42.2, 0.0491, 9.993, 723.8843, 23.34, 9.1, 2014-12-31T09:19:31.8312, 4829207.3, 29.74799, 59.33095, 678.5905, 18.068, 102.167, 54.49, 24207, 19671, 26.0 28.06564, 54.12985,2440.3485, 473289639.016154, 62341568, 5, 6, 5.1, 0.0264, 9.993, 724.3221, 23.35, 9.1, 2014-12-31T09:19:31.8312, 4832128.2, 29.74799, 59.33095, 678.5905, 18.068, 102.167, 54.48, 24207, 19672, 26.0 28.05320, 54.08546,2435.9187, 473289639.016154, 62341568, 5, 7, 14.5, 0.0491, 9.993, 729.1479, 23.39, 9.1, 2014-12-31T09:19:31.8312, 4864322.0, 29.74802, 59.33095, 678.5904, 18.068, 102.167, 54.44, 24207, 19673, 26.0 28.01735, 53.95709,2423.2070, 473289639.016154, 62341568, 5, 6, 5.1, 0.0264, 9.993, 743.0050, 23.52, 9.1, 2014-12-31T09:19:31.8312, 4956766.2, 29.74810, 59.33095, 678.5904, 18.068, 102.167, 54.31, 24207, 19674, 26.0 28.11112, 54.27455,2455.9447, 473289639.141155, 62341568, 6, 7, 28.5, 0.0491, 9.993, 707.5574, 23.20, 9.1, 2014-12-31T09:19:31.9562, 4720286.3, 29.75102, 59.32401, 678.7545, 18.075, 102.167, 54.63, 24207, 19683, 25.6 28.10365, 54.24815,2453.2720, 473289639.141155, 62341568, 6, 6, 5.3, 0.0264, 9.993, 710.4656, 23.22, 9.1, 2014-12-31T09:19:31.9562, 4739687.8, 29.75103, 59.32401, 678.7545, 18.075, 102.167, 54.60, 24207, 19684, 25.6 28.09356, 54.21238,2449.6603, 473289639.141155, 62341568, 6, 6, 5.3, 0.0264, 9.993, 714.3964, 23.26, 9.1, 2014-12-31T09:19:31.9562, 4765910.9, 29.75105, 59.32401, 678.7545, 18.075, 102.167, 54.57, 24207, 19685, 25.6 28.08483, 54.18142,2446.5449, 473289639.141155, 62341568, 6, 6, 5.6, 0.0264, 9.993, 717.7879, 23.29, 9.1, 2014-12-31T09:19:31.9562, 4788536.7, 29.75107, 59.32401, 678.7545, 18.075, 102.167, 54.54, 24207, 19686, 25.6 28.07946, 54.16231,2444.6258, 473289639.141155, 62341568, 6, 6, 5.0, 0.0264, 9.993, 719.8775, 23.31, 9.1, 2014-12-31T09:19:31.9562, 4802476.8, 29.75108, 59.32401, 678.7545, 18.075, 102.167, 54.52, 24207, 19687, 25.6 28.09040, 54.18451,2447.8832, 473289639.266154, 62341568, 7, 7, 15.4, 0.0491, 9.993, 716.5441, 23.29, 9.1, 2014-12-31T09:19:32.0812, 4780239.3, 29.75418, 59.31707, 678.9186, 18.081, 102.167, 54.54, 24207, 19688, 25.9 28.11436, 54.21946,2454.4903, 473289639.641154, 62341569, 2, 6, 5.1, 0.0272, 9.993, 709.9905, 23.25, 9.1, 2014-12-31T09:19:32.4562, 4736518.0, 29.76348, 59.29627, 679.4108, 18.101, 102.167, 54.58, 24265, 19699, 25.8 28.08542, 54.11685,2444.1704, 473289639.641154, 62341569, 2, 7, 15.4, 0.0513, 9.993, 721.2275, 23.36, 9.1, 2014-12-31T09:19:32.4562, 4811482.9, 29.76354, 59.29627, 679.4107, 18.101, 102.167, 54.47, 24265, 19700, 25.8 28.07230, 54.07017,2439.5075, 473289639.641154, 62341569, 2, 6, 6.2, 0.0272, 9.993, 726.3076, 23.40, 9.1, 2014-12-31T09:19:32.4562, 4845373.8, 29.76357, 59.29627, 679.4107, 18.101, 102.167, 54.42, 24265, 19701, 25.8 28.05460, 54.00702,2433.2299, 473289639.641154, 62341569, 2, 6, 5.0, 0.0272, 9.993, 733.1498, 23.47, 9.1, 2014-12-31T09:19:32.4562, 4891019.4, 29.76361, 59.29627, 679.4107, 18.101, 102.167, 54.36, 24265, 19702, 25.8 28.04735, 53.98111,2430.6653, 473289639.641154, 62341569, 2, 6, 5.6, 0.0272, 9.993, 735.9461, 23.49, 9.1, 2014-12-31T09:19:32.4562, 4909674.1, 29.76362, 59.29627, 679.4107, 18.101, 102.167, 54.33, 24265, 19703, 25.8 28.07456, 54.06157,2439.6715, 473289639.766154, 62341569, 3, 7, 37.7, 0.0513, 9.993, 726.3428, 23.41, 8.9, 2014-12-31T09:19:32.5812, 4845608.5, 29.76668, 59.28933, 679.5748, 18.108, 102.167, 54.42, 24265, 19707, 25.7 28.09404, 54.11420,2445.9527, 473289639.891154, 62341569, 4, 6, 5.8, 0.0267, 9.993, 719.7130, 23.36, 9.1, 2014-12-31T09:19:32.7062, 4801379.2, 29.76975, 59.28240, 679.7390, 18.114, 102.167, 54.47, 24265, 19711, 26.0 28.08008, 54.06457,2440.9917, 473289639.891154, 62341569, 4, 6, 4.9, 0.0267, 9.993, 725.1181, 23.41, 9.1, 2014-12-31T09:19:32.7062, 4837437.7, 29.76978, 59.28240, 679.7389, 18.114, 102.167, 54.42, 24265, 19712, 26.0 28.07633, 54.05122,2439.6620, 473289639.891154, 62341569, 4, 6, 4.4, 0.0267, 9.993, 726.5671, 23.42, 9.1, 2014-12-31T09:19:32.7062, 4847104.9, 29.76979, 59.28240, 679.7389, 18.114, 102.167, 54.41, 24265, 19713, 26.0 28.07403, 54.04305,2438.8477, 473289639.891154, 62341569, 4, 6, 5.5, 0.0267, 9.993, 727.4547, 23.43, 9.1, 2014-12-31T09:19:32.7062, 4853025.8, 29.76979, 59.28240, 679.7389, 18.114, 102.167, 54.40, 24265, 19714, 26.0 28.04791, 53.94978,2429.6033, 473289639.891154, 62341569, 4, 6, 4.9, 0.0267, 9.993, 737.5337, 23.52, 9.1, 2014-12-31T09:19:32.7062, 4920265.2, 29.76985, 59.28240, 679.7389, 18.114, 102.167, 54.30, 24265, 19715, 26.0 28.03316, 53.89691,2424.3976, 473289639.891154, 62341569, 4, 7, 14.9, 0.0497, 9.993, 743.2126, 23.58, 9.1, 2014-12-31T09:19:32.7062, 4958150.6, 29.76988, 59.28240, 679.7389, 18.114, 102.167, 54.25, 24265, 19716, 26.0 28.09862, 54.11383,2446.9396, 473289640.016154, 62341569, 5, 7, 16.1, 0.0497, 9.993, 718.8514, 23.36, 9.1, 2014-12-31T09:19:32.8312, 4795631.5, 29.77285, 59.27547, 679.9031, 18.121, 102.167, 54.47, 24265, 19721, 26.0 28.03169, 53.87497,2423.2573, 473289640.016154, 62341569, 5, 6, 5.2, 0.0267, 9.993, 744.6723, 23.60, 9.1, 2014-12-31T09:19:32.8312, 4967888.5, 29.77299, 59.27547, 679.9030, 18.121, 102.167, 54.23, 24265, 19722, 26.0 28.10029, 54.10314,2446.8922, 473289640.141154, 62341569, 6, 6, 5.1, 0.0267, 9.993, 719.1166, 23.37, 9.1, 2014-12-31T09:19:32.9562, 4797400.5, 29.77596, 59.26853, 680.0672, 18.127, 102.167, 54.46, 24265, 19727, 25.9 28.09400, 54.08081,2444.6579, 473289640.141154, 62341569, 6, 7, 19.2, 0.0497, 9.993, 721.5508, 23.39, 9.1, 2014-12-31T09:19:32.9562, 4813639.3, 29.77597, 59.26853, 680.0672, 18.127, 102.167, 54.44, 24265, 19728, 25.9 28.08096, 54.03443,2440.0306, 473289640.141154, 62341569, 6, 6, 5.2, 0.0267, 9.993, 726.5935, 23.44, 9.1, 2014-12-31T09:19:32.9562, 4847280.6, 29.77600, 59.26853, 680.0672, 18.127, 102.167, 54.39, 24265, 19729, 25.9 28.13180, 54.19802,2457.4644, 473289640.266154, 62341569, 7, 6, 5.6, 0.0267, 9.993, 707.8166, 23.27, 9.1, 2014-12-31T09:19:33.0812, 4722015.7, 29.77900, 59.26160, 680.2314, 18.134, 102.167, 54.56, 24265, 19732, 25.9 28.12882, 54.18751,2456.4017, 473289640.266154, 62341569, 7, 6, 5.0, 0.0267, 9.993, 708.9736, 23.28, 9.1, 2014-12-31T09:19:33.0812, 4729733.8, 29.77900, 59.26160, 680.2314, 18.134, 102.167, 54.55, 24265, 19733, 25.9 28.09164, 54.05578,2443.1796, 473289640.266154, 62341569, 7, 7, 18.6, 0.0497, 9.993, 723.3754, 23.42, 9.1, 2014-12-31T09:19:33.0812, 4825812.0, 29.77908, 59.26160, 680.2313, 18.134, 102.167, 54.41, 24265, 19734, 25.9 28.12641, 54.16242,2454.8971, 473289640.391155, 62341570, 0, 7, 19.5, 0.0513, 9.993, 710.8246, 23.31, 9.1, 2014-12-31T09:19:33.2062, 4742082.2, 29.78211, 59.25467, 680.3955, 18.140, 102.167, 54.52, 24322, 19737, 26.2 28.08273, 54.00748,2439.3893, 473289640.391155, 62341570, 0, 6, 5.0, 0.0272, 9.993, 727.7209, 23.46, 9.1, 2014-12-31T09:19:33.2062, 4854801.5, 29.78221, 59.25467, 680.3955, 18.140, 102.167, 54.36, 24322, 19738, 26.2 28.06939, 53.95992,2434.6721, 473289640.391155, 62341570, 0, 6, 4.7, 0.0272, 9.993, 732.8644, 23.51, 9.1, 2014-12-31T09:19:33.2062, 4889115.5, 29.78224, 59.25467, 680.3955, 18.140, 102.167, 54.32, 24322, 19739, 26.2 28.11646, 54.11064,2450.7143, 473289640.516154, 62341570, 1, 6, 5.7, 0.0272, 9.993, 715.5931, 23.36, 9.1, 2014-12-31T09:19:33.3312, 4773894.5, 29.78524, 59.24774, 680.5597, 18.147, 102.167, 54.47, 24322, 19741, 25.8 28.03240, 53.81088,2421.0289, 473289640.516154, 62341570, 1, 6, 4.8, 0.0272, 9.993, 747.9670, 23.66, 9.1, 2014-12-31T09:19:33.3312, 4989868.6, 29.78542, 59.24774, 680.5596, 18.147, 102.167, 54.17, 24322, 19742, 25.8 28.12361, 54.11936,2452.6132, 473289640.641154, 62341570, 2, 6, 5.4, 0.0272, 9.993, 713.7380, 23.35, 9.1, 2014-12-31T09:19:33.4562, 4761518.6, 29.78833, 59.24081, 680.7239, 18.153, 102.167, 54.48, 24322, 19747, 26.2 28.10434, 54.05110,2445.7752, 473289640.641154, 62341570, 2, 6, 5.1, 0.0272, 9.993, 721.1881, 23.42, 9.1, 2014-12-31T09:19:33.4562, 4811219.8, 29.78837, 59.24081, 680.7239, 18.153, 102.167, 54.41, 24322, 19748, 26.2 28.10450, 54.03509,2445.1970, 473289640.766155, 62341570, 3, 7, 23.4, 0.0513, 9.993, 722.0321, 23.44, 9.1, 2014-12-31T09:19:33.5812, 4816850.3, 29.79147, 59.23388, 680.8881, 18.160, 102.167, 54.39, 24322, 19749, 26.2 28.08073, 53.93393,2436.1648, 473289640.891154, 62341570, 4, 6, 4.8, 0.0269, 9.993, 732.0947, 23.54, 9.2, 2014-12-31T09:19:33.7062, 4883980.3, 29.79462, 59.22695, 681.0522, 18.166, 102.167, 54.29, 24322, 19751, 26.1 28.04627, 53.81074,2424.0458, 473289640.891154, 62341570, 4, 6, 5.3, 0.0269, 9.993, 745.3202, 23.66, 9.2, 2014-12-31T09:19:33.7062, 4972210.9, 29.79469, 59.22696, 681.0522, 18.166, 102.167, 54.17, 24322, 19752, 26.1 28.04592, 53.80948,2423.9225, 473289640.891154, 62341570, 4, 6, 4.8, 0.0269, 9.993, 745.4548, 23.66, 9.2, 2014-12-31T09:19:33.7062, 4973109.0, 29.79469, 59.22696, 681.0522, 18.166, 102.167, 54.16, 24322, 19753, 26.1 28.12518, 54.07523,2451.2532, 473289641.016154, 62341570, 5, 6, 4.9, 0.0269, 9.993, 715.8595, 23.39, 9.1, 2014-12-31T09:19:33.8312, 4775671.5, 29.79762, 59.22002, 681.2165, 18.173, 102.167, 54.43, 24322, 19756, 25.4 28.07837, 53.90895,2434.7108, 473289641.016154, 62341570, 5, 6, 5.2, 0.0269, 9.993, 733.8956, 23.56, 9.1, 2014-12-31T09:19:33.8312, 4895994.2, 29.79772, 59.22003, 681.2164, 18.173, 102.167, 54.27, 24322, 19757, 25.4 28.08839, 53.92808,2437.6170, 473289641.141154, 62341570, 6, 7, 11.0, 0.0502, 9.993, 730.9399, 23.54, 9.1, 2014-12-31T09:19:33.9562, 4876276.1, 29.80080, 59.21310, 681.3807, 18.179, 102.167, 54.29, 24322, 19761, 27.0 28.08290, 53.90851,2435.6824, 473289641.141154, 62341570, 6, 6, 4.9, 0.0269, 9.993, 733.0503, 23.56, 9.1, 2014-12-31T09:19:33.9562, 4890355.5, 29.80081, 59.21310, 681.3807, 18.179, 102.167, 54.27, 24322, 19762, 27.0 28.06869, 53.85779,2430.6829, 473289641.141154, 62341570, 6, 7, 18.2, 0.0502, 9.993, 738.5058, 23.61, 9.1, 2014-12-31T09:19:33.9562, 4926750.4, 29.80084, 59.21310, 681.3807, 18.179, 102.167, 54.21, 24322, 19763, 27.0 28.05953, 53.82504,2427.4667, 473289641.141154, 62341570, 6, 7, 36.7, 0.0502, 9.993, 742.0164, 23.65, 9.1, 2014-12-31T09:19:33.9562, 4950170.5, 29.80086, 59.21310, 681.3806, 18.179, 102.167, 54.18, 24322, 19764, 27.0 28.07988, 53.88117,2433.9980, 473289641.266154, 62341570, 7, 7, 48.4, 0.0502, 9.993, 735.1031, 23.59, 9.1, 2014-12-31T09:19:34.0812, 4904050.0, 29.80391, 59.20617, 681.5449, 18.186, 102.167, 54.24, 24322, 19767, 26.3 28.12650, 54.03026,2449.8153, 473289641.391154, 62341571, 0, 6, 4.9, 0.0267, 9.993, 718.0673, 23.44, 9.2, 2014-12-31T09:19:34.2062, 4790399.8, 29.80690, 59.19925, 681.7092, 18.192, 102.167, 54.39, 24380, 19770, 25.9 28.07030, 53.83039,2430.0140, 473289641.391154, 62341571, 0, 6, 5.1, 0.0267, 9.993, 739.6664, 23.64, 9.2, 2014-12-31T09:19:34.2062, 4934493.0, 29.80702, 59.19925, 681.7092, 18.192, 102.167, 54.19, 24380, 19771, 25.9 28.12573, 54.01098,2448.9102, 473289641.516155, 62341571, 1, 7, 18.7, 0.0502, 9.993, 719.2679, 23.46, 9.1, 2014-12-31T09:19:34.3312, 4798409.2, 29.81000, 59.19232, 681.8735, 18.199, 102.167, 54.37, 24380, 19773, 26.1 28.12044, 53.99227,2447.0435, 473289641.516155, 62341571, 1, 7, 30.1, 0.0502, 9.993, 721.3030, 23.48, 9.1, 2014-12-31T09:19:34.3312, 4811985.7, 29.81001, 59.19232, 681.8735, 18.199, 102.167, 54.35, 24380, 19774, 26.1 28.05930, 53.77445,2425.5450, 473289641.516155, 62341571, 1, 7, 17.5, 0.0502, 9.993, 744.7618, 23.70, 9.1, 2014-12-31T09:19:34.3312, 4968485.4, 29.81014, 59.19232, 681.8734, 18.199, 102.167, 54.13, 24380, 19775, 26.1 28.14386, 54.05859,2454.6954, 473289641.641154, 62341571, 2, 6, 5.2, 0.0267, 9.993, 713.1762, 23.41, 9.2, 2014-12-31T09:19:34.4562, 4757770.3, 29.81305, 59.18540, 682.0378, 18.206, 102.167, 54.42, 24380, 19776, 27.2 28.11484, 53.95588,2444.4400, 473289641.641154, 62341571, 2, 6, 5.0, 0.0267, 9.993, 724.3562, 23.51, 9.2, 2014-12-31T09:19:34.4562, 4832354.5, 29.81311, 59.18540, 682.0378, 18.206, 102.167, 54.32, 24380, 19777, 27.2 28.10742, 53.91300,2441.2033, 473289641.766155, 62341571, 3, 7, 36.1, 0.0502, 9.993, 728.1012, 23.56, 9.1, 2014-12-31T09:19:34.5812, 4857338.3, 29.81621, 59.17847, 682.2021, 18.212, 102.167, 54.27, 24380, 19779, 27.0 28.08475, 53.83229,2433.2373, 473289641.766155, 62341571, 3, 7, 68.9, 0.0502, 9.993, 736.7943, 23.64, 9.1, 2014-12-31T09:19:34.5812, 4915332.1, 29.81626, 59.17847, 682.2020, 18.212, 102.167, 54.19, 24380, 19780, 27.0 28.07520, 53.79819,2429.8894, 473289641.766155, 62341571, 3, 7, 38.6, 0.0502, 9.993, 740.4495, 23.67, 9.1, 2014-12-31T09:19:34.5812, 4939716.5, 29.81628, 59.17847, 682.2020, 18.212, 102.167, 54.16, 24380, 19781, 27.0 28.15231, 54.05537,2456.4180, 473289641.891154, 62341571, 4, 7, 34.7, 0.0507, 9.993, 711.7263, 23.41, 9.1, 2014-12-31T09:19:34.7062, 4748097.5, 29.81921, 59.17155, 682.3664, 18.219, 102.167, 54.42, 24380, 19785, 25.6 28.11083, 53.90858,2441.7807, 473289641.891154, 62341571, 4, 7, 27.8, 0.0507, 9.993, 727.6861, 23.56, 9.1, 2014-12-31T09:19:34.7062, 4854568.9, 29.81929, 59.17155, 682.3664, 18.219, 102.167, 54.27, 24380, 19786, 25.6 28.07673, 53.78708,2429.8114, 473289641.891154, 62341571, 4, 7, 22.8, 0.0507, 9.993, 740.7504, 23.68, 9.1, 2014-12-31T09:19:34.7062, 4941724.0, 29.81937, 59.17155, 682.3663, 18.219, 102.167, 54.15, 24380, 19787, 25.6 28.15282, 54.02419,2455.3346, 473289642.141155, 62341571, 6, 6, 5.4, 0.0269, 9.993, 713.3344, 23.44, 9.1, 2014-12-31T09:19:34.9562, 4758825.5, 29.82537, 59.15770, 682.6951, 18.232, 102.167, 54.39, 24380, 19790, 29.3 28.10713, 53.86238,2439.2415, 473289642.141155, 62341571, 6, 6, 5.7, 0.0269, 9.993, 730.8866, 23.61, 9.1, 2014-12-31T09:19:34.9562, 4875920.3, 29.82547, 59.15771, 682.6950, 18.232, 102.167, 54.22, 24380, 19791, 29.3 28.08981, 53.80072,2433.1710, 473289642.141155, 62341571, 6, 6, 5.4, 0.0269, 9.993, 737.5132, 23.67, 9.1, 2014-12-31T09:19:34.9562, 4920128.1, 29.82551, 59.15771, 682.6950, 18.232, 102.167, 54.16, 24380, 19792, 29.3 28.06255, 53.70327,2423.6432, 473289642.141155, 62341571, 6, 6, 4.9, 0.0269, 9.993, 747.9204, 23.77, 9.1, 2014-12-31T09:19:34.9562, 4989556.7, 29.82556, 59.15771, 682.6949, 18.232, 102.167, 54.06, 24380, 19793, 29.3 28.16139, 54.03796,2457.7364, 473289642.266154, 62341571, 7, 7, 23.6, 0.0507, 9.993, 710.9302, 23.43, 9.1, 2014-12-31T09:19:35.0812, 4742786.3, 29.82844, 59.15078, 682.8594, 18.238, 102.167, 54.40, 24380, 19796, 27.5 28.07970, 53.74810,2429.0244, 473289642.266154, 62341571, 7, 7, 21.4, 0.0507, 9.993, 742.2576, 23.72, 9.1, 2014-12-31T09:19:35.0812, 4951778.6, 29.82861, 59.15079, 682.8593, 18.238, 102.167, 54.11, 24380, 19797, 27.5 28.07618, 53.73551,2427.7947, 473289642.266154, 62341571, 7, 7, 25.7, 0.0507, 9.993, 743.6009, 23.73, 9.1, 2014-12-31T09:19:35.0812, 4960740.2, 29.82862, 59.15079, 682.8593, 18.238, 102.167, 54.09, 24380, 19798, 27.5 28.12040, 53.87652,2442.6684, 473289642.391155, 62341572, 0, 7, 23.6, 0.0502, 9.993, 727.5769, 23.59, 9.2, 2014-12-31T09:19:35.2062, 4853840.6, 29.83160, 59.14386, 683.0237, 18.245, 102.167, 54.24, 24437, 19800, 26.3 28.11573, 53.85992,2441.0270, 473289642.391155, 62341572, 0, 7, 16.2, 0.0502, 9.993, 729.3682, 23.61, 9.2, 2014-12-31T09:19:35.2062, 4865790.4, 29.83161, 59.14386, 683.0237, 18.245, 102.167, 54.22, 24437, 19801, 26.3 28.10094, 53.80732,2435.8422, 473289642.391155, 62341572, 0, 7, 22.2, 0.0502, 9.993, 735.0279, 23.66, 9.2, 2014-12-31T09:19:35.2062, 4903547.5, 29.83165, 59.14386, 683.0237, 18.245, 102.167, 54.17, 24437, 19802, 26.3 28.09379, 53.78187,2433.3417, 473289642.391155, 62341572, 0, 6, 4.4, 0.0269, 9.993, 737.7582, 23.69, 9.2, 2014-12-31T09:19:35.2062, 4921762.0, 29.83166, 59.14387, 683.0237, 18.245, 102.167, 54.14, 24437, 19803, 26.3 28.08638, 53.75541,2430.7486, 473289642.391155, 62341572, 0, 6, 5.3, 0.0269, 9.993, 740.5902, 23.71, 9.2, 2014-12-31T09:19:35.2062, 4940655.4, 29.83168, 59.14387, 683.0237, 18.245, 102.167, 54.12, 24437, 19804, 26.3 28.08170, 53.73871,2429.1154, 473289642.391155, 62341572, 0, 7, 12.8, 0.0502, 9.993, 742.3742, 23.73, 9.2, 2014-12-31T09:19:35.2062, 4952556.7, 29.83169, 59.14387, 683.0237, 18.245, 102.167, 54.10, 24437, 19805, 26.3 28.13802, 53.92249,2448.2419, 473289642.516154, 62341572, 1, 7, 77.5, 0.0502, 9.993, 721.7107, 23.54, 9.1, 2014-12-31T09:19:35.3312, 4814705.5, 29.83465, 59.13694, 683.1881, 18.251, 102.167, 54.28, 24437, 19809, 25.8 28.12700, 53.88345,2444.3684, 473289642.516154, 62341572, 1, 7, 33.2, 0.0502, 9.993, 725.9367, 23.58, 9.1, 2014-12-31T09:19:35.3312, 4842897.9, 29.83467, 59.13694, 683.1881, 18.251, 102.167, 54.25, 24437, 19810, 25.8 28.10681, 53.81172,2437.2854, 473289642.516154, 62341572, 1, 7, 11.9, 0.0502, 9.993, 733.6675, 23.66, 9.1, 2014-12-31T09:19:35.3312, 4894472.2, 29.83471, 59.13694, 683.1881, 18.251, 102.167, 54.17, 24437, 19811, 25.8 28.07699, 53.70536,2426.8665, 473289642.516154, 62341572, 1, 6, 5.2, 0.0269, 9.993, 745.0472, 23.76, 9.1, 2014-12-31T09:19:35.3312, 4970389.0, 29.83478, 59.13695, 683.1880, 18.251, 102.167, 54.06, 24437, 19812, 25.8 28.06520, 53.66314,2422.7584, 473289642.516154, 62341572, 1, 7, 42.1, 0.0502, 9.993, 749.5368, 23.81, 9.1, 2014-12-31T09:19:35.3312, 5000340.1, 29.83480, 59.13695, 683.1880, 18.251, 102.167, 54.02, 24437, 19813, 25.8 28.14790, 53.94094,2451.0950, 473289642.641154, 62341572, 2, 6, 4.8, 0.0269, 9.993, 718.8130, 23.52, 9.2, 2014-12-31T09:19:35.4562, 4795374.1, 29.83770, 59.13002, 683.3525, 18.258, 102.167, 54.30, 24437, 19818, 25.8 28.14678, 53.93699,2450.7015, 473289642.641154, 62341572, 2, 6, 5.1, 0.0269, 9.993, 719.2421, 23.53, 9.2, 2014-12-31T09:19:35.4562, 4798236.9, 29.83771, 59.13002, 683.3525, 18.258, 102.167, 54.30, 24437, 19819, 25.8 28.14213, 53.92055,2449.0652, 473289642.641154, 62341572, 2, 6, 4.9, 0.0269, 9.993, 721.0269, 23.55, 9.2, 2014-12-31T09:19:35.4562, 4810143.8, 29.83772, 59.13002, 683.3525, 18.258, 102.167, 54.28, 24437, 19820, 25.8 28.09332, 53.74717,2431.9594, 473289642.641154, 62341572, 2, 6, 5.1, 0.0269, 9.993, 739.6993, 23.72, 9.2, 2014-12-31T09:19:35.4562, 4934711.7, 29.83782, 59.13003, 683.3524, 18.258, 102.167, 54.11, 24437, 19821, 25.8 28.07041, 53.66530,2423.9728, 473289642.641154, 62341572, 2, 6, 5.3, 0.0269, 9.993, 748.4259, 23.80, 9.2, 2014-12-31T09:19:35.4562, 4992928.9, 29.83787, 59.13003, 683.3524, 18.258, 102.167, 54.02, 24437, 19822, 25.8 28.15184, 53.93844,2451.8621, 473289642.766154, 62341572, 3, 7, 26.1, 0.0502, 9.993, 718.1905, 23.53, 9.2, 2014-12-31T09:19:35.5812, 4791221.4, 29.84077, 59.12311, 683.5169, 18.264, 102.167, 54.30, 24437, 19825, 26.7 28.12946, 53.85924,2443.9993, 473289642.766154, 62341572, 3, 6, 5.3, 0.0269, 9.993, 726.7690, 23.61, 9.2, 2014-12-31T09:19:35.5812, 4848450.9, 29.84082, 59.12311, 683.5169, 18.264, 102.167, 54.22, 24437, 19826, 26.7 28.12665, 53.84925,2443.0119, 473289642.766154, 62341572, 3, 7, 45.1, 0.0502, 9.993, 727.8466, 23.62, 9.2, 2014-12-31T09:19:35.5812, 4855639.8, 29.84082, 59.12311, 683.5169, 18.264, 102.167, 54.21, 24437, 19827, 26.7 28.16784, 53.96199,2456.2477, 473289643.016155, 62341572, 5, 7, 11.9, 0.0518, 9.993, 713.8357, 23.50, 9.2, 2014-12-31T09:19:35.8312, 4762169.6, 29.84688, 59.10927, 683.8458, 18.278, 102.167, 54.33, 24437, 19830, 26.3 28.12220, 53.80054,2440.2290, 473289643.016155, 62341572, 5, 6, 6.1, 0.0274, 9.993, 731.3149, 23.67, 9.2, 2014-12-31T09:19:35.8312, 4878777.2, 29.84698, 59.10927, 683.8457, 18.278, 102.167, 54.16, 24437, 19831, 26.3 28.12039, 53.79410,2439.5952, 473289643.016155, 62341572, 5, 7, 20.5, 0.0518, 9.993, 732.0068, 23.67, 9.2, 2014-12-31T09:19:35.8312, 4883393.4, 29.84698, 59.10927, 683.8457, 18.278, 102.167, 54.16, 24437, 19832, 26.3 28.09190, 53.69263,2429.6509, 473289643.016155, 62341572, 5, 6, 5.1, 0.0274, 9.993, 742.8694, 23.77, 9.2, 2014-12-31T09:19:35.8312, 4955860.4, 29.84704, 59.10927, 683.8457, 18.278, 102.167, 54.05, 24437, 19833, 26.3 28.07924, 53.64741,2425.2481, 473289643.016155, 62341572, 5, 6, 5.5, 0.0274, 9.993, 747.6815, 23.82, 9.2, 2014-12-31T09:19:35.8312, 4987963.0, 29.84707, 59.10927, 683.8457, 18.277, 102.167, 54.01, 24437, 19834, 26.3 28.07895, 53.64636,2425.1454, 473289643.016155, 62341572, 5, 7, 39.7, 0.0518, 9.993, 747.7938, 23.82, 9.2, 2014-12-31T09:19:35.8312, 4988711.8, 29.84707, 59.10927, 683.8457, 18.277, 102.167, 54.01, 24437, 19835, 26.3 28.14466, 53.81445,2445.6452, 473289643.516155, 62341573, 1, 7, 28.7, 0.0502, 9.993, 726.2620, 23.65, 9.2, 2014-12-31T09:19:36.3312, 4845068.0, 29.85921, 59.08161, 684.5036, 18.304, 102.167, 54.18, 24495, 19844, 27.3 28.11015, 53.69190,2433.6029, 473289643.516155, 62341573, 1, 7, 21.1, 0.0502, 9.993, 739.4151, 23.77, 9.2, 2014-12-31T09:19:36.3312, 4932815.2, 29.85928, 59.08161, 684.5035, 18.304, 102.167, 54.05, 24495, 19845, 27.3 28.07252, 53.55741,2420.5368, 473289643.516155, 62341573, 1, 7, 36.5, 0.0502, 9.993, 753.7006, 23.91, 9.2, 2014-12-31T09:19:36.3312, 5028117.6, 29.85936, 59.08161, 684.5035, 18.304, 102.167, 53.92, 24495, 19846, 27.3 28.14621, 53.80350,2445.5745, 473289643.641154, 62341573, 2, 7, 12.0, 0.0502, 9.993, 726.5540, 23.66, 9.2, 2014-12-31T09:19:36.4562, 4847016.2, 29.86227, 59.07469, 684.6680, 18.310, 102.167, 54.17, 24495, 19848, 26.6 28.11507, 53.69297,2434.7126, 473289643.641154, 62341573, 2, 6, 5.3, 0.0269, 9.993, 738.4183, 23.77, 9.2, 2014-12-31T09:19:36.4562, 4926165.5, 29.86233, 59.07470, 684.6680, 18.310, 102.167, 54.06, 24495, 19849, 26.6 28.11214, 53.68255,2433.6941, 473289643.641154, 62341573, 2, 7, 11.3, 0.0502, 9.993, 739.5312, 23.78, 9.2, 2014-12-31T09:19:36.4562, 4933590.2, 29.86234, 59.07470, 684.6680, 18.310, 102.167, 54.05, 24495, 19850, 26.6 28.08236, 53.57620,2423.3536, 473289643.641154, 62341573, 2, 7, 43.5, 0.0502, 9.993, 750.8364, 23.89, 9.2, 2014-12-31T09:19:36.4562, 5009009.9, 29.86240, 59.07470, 684.6679, 18.310, 102.167, 53.94, 24495, 19851, 26.6 28.16819, 53.86482,2452.6588, 473289643.766154, 62341573, 3, 6, 4.9, 0.0269, 9.993, 719.0358, 23.60, 9.2, 2014-12-31T09:19:36.5812, 4796860.5, 29.86529, 59.06778, 684.8326, 18.317, 102.167, 54.23, 24495, 19855, 27.2 28.15619, 53.82242,2448.4552, 473289643.766154, 62341573, 3, 6, 4.6, 0.0269, 9.993, 723.6239, 23.64, 9.2, 2014-12-31T09:19:36.5812, 4827468.8, 29.86531, 59.06778, 684.8326, 18.317, 102.167, 54.19, 24495, 19856, 27.2 28.13822, 53.75880,2442.1768, 473289643.766154, 62341573, 3, 6, 5.6, 0.0269, 9.993, 730.4794, 23.71, 9.2, 2014-12-31T09:19:36.5812, 4873203.3, 29.86535, 59.06778, 684.8325, 18.317, 102.167, 54.12, 24495, 19857, 27.2 28.18235, 53.89833,2457.0069, 473289643.891154, 62341573, 4, 7, 29.1, 0.0502, 9.993, 714.5057, 23.56, 9.2, 2014-12-31T09:19:36.7062, 4766638.5, 29.86832, 59.06087, 684.9971, 18.323, 102.167, 54.27, 24495, 19860, 25.9 28.10979, 53.64132,2431.6803, 473289643.891154, 62341573, 4, 7, 45.1, 0.0502, 9.993, 742.1644, 23.82, 9.2, 2014-12-31T09:19:36.7062, 4951156.8, 29.86847, 59.06087, 684.9970, 18.323, 102.167, 54.00, 24495, 19861, 25.9 28.09578, 53.59130,2426.8180, 473289643.891154, 62341573, 4, 7, 11.0, 0.0502, 9.993, 747.4808, 23.87, 9.2, 2014-12-31T09:19:36.7062, 4986623.8, 29.86850, 59.06087, 684.9970, 18.323, 102.167, 53.95, 24495, 19862, 25.9 28.17380, 53.85184,2453.3951, 473289644.016155, 62341573, 5, 6, 5.4, 0.0269, 9.993, 718.6611, 23.61, 9.2, 2014-12-31T09:19:36.8312, 4794360.6, 29.87140, 59.05396, 685.1616, 18.330, 102.167, 54.22, 24495, 19864, 26.4 28.13384, 53.71044,2439.4409, 473289644.016155, 62341573, 5, 6, 5.9, 0.0269, 9.993, 733.8989, 23.75, 9.2, 2014-12-31T09:19:36.8312, 4896015.4, 29.87148, 59.05396, 685.1616, 18.330, 102.167, 54.08, 24495, 19865, 26.4 28.12661, 53.68475,2436.9245, 473289644.016155, 62341573, 5, 6, 5.5, 0.0269, 9.993, 736.6486, 23.78, 9.2, 2014-12-31T09:19:36.8312, 4914359.5, 29.87149, 59.05396, 685.1615, 18.330, 102.167, 54.05, 24495, 19866, 26.4 28.12423, 53.67629,2436.0974, 473289644.016155, 62341573, 5, 6, 5.2, 0.0269, 9.993, 737.5525, 23.79, 9.2, 2014-12-31T09:19:36.8312, 4920389.6, 29.87150, 59.05396, 685.1615, 18.330, 102.167, 54.04, 24495, 19867, 26.4 28.11862, 53.65634,2434.1481, 473289644.016155, 62341573, 5, 6, 4.7, 0.0269, 9.993, 739.6830, 23.81, 9.2, 2014-12-31T09:19:36.8312, 4934602.5, 29.87151, 59.05396, 685.1615, 18.330, 102.167, 54.02, 24495, 19868, 26.4 28.08680, 53.54279,2423.1214, 473289644.016155, 62341573, 5, 7, 39.7, 0.0502, 9.993, 751.7411, 23.92, 9.2, 2014-12-31T09:19:36.8312, 5015044.8, 29.87158, 59.05396, 685.1615, 18.330, 102.167, 53.91, 24495, 19869, 26.4 28.08229, 53.52664,2421.5624, 473289644.016155, 62341573, 5, 6, 4.8, 0.0269, 9.993, 753.4467, 23.94, 9.2, 2014-12-31T09:19:36.8312, 5026423.9, 29.87159, 59.05396, 685.1615, 18.330, 102.167, 53.89, 24495, 19870, 26.4 28.12614, 53.66670,2436.1640, 473289644.141155, 62341573, 6, 7, 26.9, 0.0502, 9.993, 737.6956, 23.80, 9.2, 2014-12-31T09:19:36.9562, 4921344.1, 29.87455, 59.04705, 685.3261, 18.336, 102.167, 54.03, 24495, 19872, 26.2 28.09905, 53.55374,2426.1782, 473289644.266155, 62341573, 7, 5, 1.2, 0.0433, 9.993, 748.8307, 23.91, 9.2, 2014-12-31T09:19:37.0812, 4995629.1, 29.87767, 59.04014, 685.4906, 18.343, 102.167, 53.92, 24495, 19875, 25.9 28.12377, 53.64187,2434.7431, 473289644.266155, 62341573, 7, 6, 6.3, 0.0269, 9.993, 739.4647, 23.82, 9.2, 2014-12-31T09:19:37.0812, 4933145.9, 29.87762, 59.04014, 685.4906, 18.343, 102.167, 54.01, 24495, 19878, 25.9 28.10078, 53.55992,2426.7775, 473289644.266155, 62341573, 7, 6, 5.5, 0.0269, 9.993, 748.1752, 23.91, 9.2, 2014-12-31T09:19:37.0812, 4991255.8, 29.87766, 59.04014, 685.4906, 18.343, 102.167, 53.92, 24495, 19879, 25.9 28.09905, 53.55374,2426.1784, 473289644.266155, 62341573, 7, 6, 9.2, 0.0269, 9.993, 748.8306, 23.91, 9.2, 2014-12-31T09:19:37.0812, 4995628.2, 29.87767, 59.04014, 685.4906, 18.343, 102.167, 53.92, 24495, 19880, 25.9 28.16247, 53.76272,2447.6053, 473289644.391155, 62341574, 0, 6, 5.4, 0.0267, 9.993, 725.6264, 23.70, 9.2, 2014-12-31T09:19:37.2062, 4840827.7, 29.88059, 59.03322, 685.6552, 18.349, 102.167, 54.13, 24553, 19882, 26.0 28.13132, 53.65234,2436.7684, 473289644.391155, 62341574, 0, 6, 5.6, 0.0267, 9.993, 737.4668, 23.81, 9.2, 2014-12-31T09:19:37.2062, 4919817.6, 29.88065, 59.03323, 685.6552, 18.349, 102.167, 54.02, 24553, 19883, 26.0 28.14194, 53.67365,2439.8582, 473289644.516154, 62341574, 1, 6, 5.7, 0.0267, 9.993, 734.3058, 23.79, 9.2, 2014-12-31T09:19:37.3312, 4898729.8, 29.88369, 59.02632, 685.8198, 18.356, 102.167, 54.04, 24553, 19887, 28.7 28.14044, 53.66834,2439.3384, 473289644.516154, 62341574, 1, 7, 18.4, 0.0502, 9.993, 734.8739, 23.79, 9.2, 2014-12-31T09:19:37.3312, 4902519.6, 29.88369, 59.02632, 685.8198, 18.356, 102.167, 54.03, 24553, 19888, 28.7 28.11377, 53.57346,2430.0907, 473289644.516154, 62341574, 1, 6, 5.5, 0.0267, 9.993, 744.9847, 23.89, 9.2, 2014-12-31T09:19:37.3312, 4969971.5, 29.88375, 59.02632, 685.8197, 18.356, 102.167, 53.94, 24553, 19889, 28.7 28.16791, 53.74926,2448.2958, 473289644.641155, 62341574, 2, 6, 5.0, 0.0267, 9.993, 725.3027, 23.71, 9.2, 2014-12-31T09:19:37.4562, 4838668.1, 29.88668, 59.01941, 685.9844, 18.362, 102.167, 54.12, 24553, 19891, 26.1 28.13377, 53.62827,2436.4276, 473289644.641155, 62341574, 2, 7, 16.0, 0.0502, 9.993, 738.2718, 23.83, 9.2, 2014-12-31T09:19:37.4562, 4925187.8, 29.88676, 59.01941, 685.9843, 18.362, 102.167, 53.99, 24553, 19892, 26.1 28.10383, 53.52160,2426.0683, 473289644.641155, 62341574, 2, 7, 38.5, 0.0502, 9.993, 749.6020, 23.94, 9.2, 2014-12-31T09:19:37.4562, 5000774.5, 29.88682, 59.01941, 685.9843, 18.362, 102.167, 53.89, 24553, 19893, 26.1 28.10238, 53.51643,2425.5682, 473289644.641155, 62341574, 2, 7, 21.2, 0.0502, 9.993, 750.1492, 23.95, 9.2, 2014-12-31T09:19:37.4562, 5004424.8, 29.88682, 59.01941, 685.9843, 18.362, 102.167, 53.88, 24553, 19894, 26.1 28.11572, 53.54764,2429.5882, 473289644.766154, 62341574, 3, 6, 6.1, 0.0267, 9.993, 745.9680, 23.92, 9.1, 2014-12-31T09:19:37.5812, 4976531.2, 29.88984, 59.01250, 686.1489, 18.369, 102.167, 53.91, 24553, 19896, 25.5 28.16718, 53.71399,2446.8378, 473289644.891154, 62341574, 4, 6, 4.9, 0.0269, 9.993, 727.3262, 23.75, 9.2, 2014-12-31T09:19:37.7062, 4852167.0, 29.89279, 59.00559, 686.3136, 18.375, 102.167, 54.08, 24553, 19897, 27.2 28.12976, 53.58125,2433.8524, 473289644.891154, 62341574, 4, 7, 14.4, 0.0497, 9.993, 741.5206, 23.88, 9.2, 2014-12-31T09:19:37.7062, 4946861.1, 29.89286, 59.00559, 686.3135, 18.375, 102.167, 53.95, 24553, 19898, 27.2 28.11918, 53.54361,2430.1978, 473289644.891154, 62341574, 4, 7, 16.8, 0.0497, 9.993, 745.5180, 23.92, 9.2, 2014-12-31T09:19:37.7062, 4973528.8, 29.89289, 59.00559, 686.3135, 18.375, 102.167, 53.91, 24553, 19899, 27.2 28.10239, 53.48365,2424.4011, 473289644.891154, 62341574, 4, 7, 15.8, 0.0497, 9.993, 751.8611, 23.98, 9.2, 2014-12-31T09:19:37.7062, 5015845.3, 29.89292, 59.00559, 686.3135, 18.375, 102.167, 53.85, 24553, 19900, 27.2 28.19117, 53.78229,2454.5906, 473289645.016154, 62341574, 5, 6, 5.2, 0.0269, 9.993, 719.0735, 23.68, 9.2, 2014-12-31T09:19:37.8312, 4797111.5, 29.89578, 58.99868, 686.4783, 18.382, 102.167, 54.15, 24553, 19902, 26.4 28.16519, 53.69060,2445.5450, 473289645.016154, 62341574, 5, 7, 14.9, 0.0497, 9.993, 728.9544, 23.77, 9.2, 2014-12-31T09:19:37.8312, 4863029.1, 29.89584, 58.99868, 686.4782, 18.382, 102.167, 54.06, 24553, 19903, 26.4 28.17293, 53.70163,2447.6369, 473289645.141155, 62341574, 6, 6, 4.7, 0.0269, 9.993, 726.8842, 23.76, 9.2, 2014-12-31T09:19:37.9562, 4849218.2, 29.89887, 58.99178, 686.6429, 18.388, 102.167, 54.07, 24553, 19905, 26.3 28.15168, 53.62643,2440.2629, 473289645.141155, 62341574, 6, 6, 5.6, 0.0269, 9.993, 734.9436, 23.83, 9.2, 2014-12-31T09:19:37.9562, 4902984.4, 29.89891, 58.99178, 686.6428, 18.388, 102.167, 53.99, 24553, 19906, 26.3 28.14610, 53.60663,2438.3292, 473289645.141155, 62341574, 6, 6, 5.1, 0.0269, 9.993, 737.0578, 23.85, 9.2, 2014-12-31T09:19:37.9562, 4917088.8, 29.89892, 58.99178, 686.6428, 18.388, 102.167, 53.97, 24553, 19907, 26.3 28.15954, 53.63794,2442.3928, 473289645.266154, 62341574, 7, 7, 18.9, 0.0497, 9.993, 732.8312, 23.82, 9.2, 2014-12-31T09:19:38.0812, 4888892.2, 29.90194, 58.98487, 686.8075, 18.395, 102.167, 54.01, 24553, 19914, 26.1 28.14912, 53.60100,2438.7827, 473289645.266154, 62341574, 7, 7, 28.0, 0.0497, 9.993, 736.7783, 23.86, 9.2, 2014-12-31T09:19:38.0812, 4915224.0, 29.90196, 58.98487, 686.8075, 18.395, 102.167, 53.97, 24553, 19915, 26.1 28.14362, 53.58148,2436.8805, 473289645.266154, 62341574, 7, 6, 5.9, 0.0269, 9.993, 738.8584, 23.88, 9.2, 2014-12-31T09:19:38.0812, 4929101.2, 29.90197, 58.98487, 686.8075, 18.395, 102.167, 53.95, 24553, 19916, 26.1 28.12078, 53.50021,2428.9940, 473289645.266154, 62341574, 7, 7, 41.6, 0.0497, 9.993, 747.4862, 23.96, 9.2, 2014-12-31T09:19:38.0812, 4986659.3, 29.90202, 58.98487, 686.8074, 18.395, 102.167, 53.87, 24553, 19917, 26.1 28.11935, 53.49511,2428.5006, 473289645.266154, 62341574, 7, 7, 58.5, 0.0497, 9.993, 748.0263, 23.97, 9.2, 2014-12-31T09:19:38.0812, 4990262.0, 29.90202, 58.98487, 686.8074, 18.395, 102.167, 53.86, 24553, 19918, 26.1 28.11737, 53.48805,2427.8185, 473289645.266154, 62341574, 7, 7, 31.2, 0.0497, 9.993, 748.7728, 23.97, 9.2, 2014-12-31T09:19:38.0812, 4995242.1, 29.90203, 58.98487, 686.8074, 18.395, 102.167, 53.85, 24553, 19919, 26.1 28.11683, 53.48613,2427.6328, 473289645.266154, 62341574, 7, 6, 5.1, 0.0269, 9.993, 748.9759, 23.98, 9.2, 2014-12-31T09:19:38.0812, 4996597.5, 29.90203, 58.98488, 686.8074, 18.395, 102.167, 53.85, 24553, 19920, 26.1 28.12041, 53.48254,2428.2844, 473289645.391155, 62341575, 0, 5, 3.6, 0.0445, 9.993, 748.4801, 23.98, 9.3, 2014-12-31T09:19:38.2062, 4993289.8, 29.90506, 58.97797, 686.9721, 18.401, 102.167, 53.85, 24611, 19921, 26.8 28.14644, 53.57514,2437.2649, 473289645.391155, 62341575, 0, 6, 5.4, 0.0269, 9.993, 738.6545, 23.89, 9.3, 2014-12-31T09:19:38.2062, 4927740.7, 29.90501, 58.97797, 686.9721, 18.401, 102.167, 53.94, 24611, 19923, 26.8 28.12891, 53.51281,2431.2120, 473289645.391155, 62341575, 0, 7, 38.6, 0.0507, 9.993, 745.2762, 23.95, 9.3, 2014-12-31T09:19:38.2062, 4971915.7, 29.90505, 58.97797, 686.9721, 18.401, 102.167, 53.88, 24611, 19924, 26.8 28.12041, 53.48254,2428.2846, 473289645.391155, 62341575, 0, 6, 8.8, 0.0269, 9.993, 748.4798, 23.98, 9.3, 2014-12-31T09:19:38.2062, 4993287.9, 29.90506, 58.97797, 686.9721, 18.401, 102.167, 53.85, 24611, 19925, 26.8 28.10197, 53.41665,2421.9390, 473289645.391155, 62341575, 0, 6, 5.5, 0.0269, 9.993, 755.4270, 24.05, 9.3, 2014-12-31T09:19:38.2062, 5039633.9, 29.90510, 58.97797, 686.9721, 18.401, 102.167, 53.78, 24611, 19926, 26.8 28.14169, 53.52560,2434.4503, 473289645.641154, 62341575, 2, 7, 12.0, 0.0507, 9.993, 742.1669, 23.94, 9.2, 2014-12-31T09:19:38.4562, 4951172.5, 29.91110, 58.96416, 687.3015, 18.414, 102.167, 53.89, 24611, 19932, 25.6 28.13966, 53.51838,2433.7503, 473289645.641154, 62341575, 2, 7, 36.0, 0.0507, 9.993, 742.9327, 23.94, 9.2, 2014-12-31T09:19:38.4562, 4956281.7, 29.91110, 58.96416, 687.3015, 18.414, 102.167, 53.89, 24611, 19933, 25.6 28.13337, 53.49600,2431.5816, 473289645.641154, 62341575, 2, 7, 28.6, 0.0507, 9.993, 745.3059, 23.97, 9.2, 2014-12-31T09:19:38.4562, 4972113.5, 29.91112, 58.96416, 687.3015, 18.414, 102.167, 53.86, 24611, 19934, 25.6 28.12309, 53.45938,2428.0434, 473289645.641154, 62341575, 2, 7, 20.6, 0.0507, 9.993, 749.1787, 24.00, 9.2, 2014-12-31T09:19:38.4562, 4997949.8, 29.91114, 58.96416, 687.3015, 18.414, 102.167, 53.83, 24611, 19935, 25.6 28.11514, 53.43101,2425.3094, 473289645.641154, 62341575, 2, 7, 35.0, 0.0507, 9.993, 752.1719, 24.03, 9.2, 2014-12-31T09:19:38.4562, 5017918.3, 29.91116, 58.96416, 687.3015, 18.414, 102.167, 53.80, 24611, 19936, 25.6 28.10809, 53.40583,2422.8896, 473289645.641154, 62341575, 2, 7, 52.4, 0.0507, 9.993, 754.8216, 24.06, 9.2, 2014-12-31T09:19:38.4562, 5035595.3, 29.91117, 58.96416, 687.3014, 18.414, 102.167, 53.77, 24611, 19937, 25.6 28.20037, 53.70060,2453.5785, 473289645.891154, 62341575, 4, 6, 5.1, 0.0269, 9.993, 721.6850, 23.76, 9.2, 2014-12-31T09:19:38.7062, 4814532.7, 29.91705, 58.95035, 687.6310, 18.427, 102.167, 54.07, 24611, 19944, 26.3 28.16096, 53.56137,2439.9292, 473289645.891154, 62341575, 4, 6, 4.6, 0.0269, 9.993, 736.6066, 23.90, 9.2, 2014-12-31T09:19:38.7062, 4914078.2, 29.91714, 58.95036, 687.6309, 18.427, 102.167, 53.93, 24611, 19945, 26.3 28.14730, 53.51292,2435.2191, 473289645.891154, 62341575, 4, 6, 5.3, 0.0269, 9.993, 741.7594, 23.95, 9.2, 2014-12-31T09:19:38.7062, 4948454.0, 29.91716, 58.95036, 687.6309, 18.427, 102.167, 53.88, 24611, 19946, 26.3 28.19234, 53.65603,2450.1966, 473289646.016154, 62341575, 5, 7, 24.4, 0.0502, 9.993, 725.5962, 23.80, 9.2, 2014-12-31T09:19:38.8312, 4840625.5, 29.92011, 58.94345, 687.7957, 18.434, 102.167, 54.03, 24611, 19949, 25.9 28.18896, 53.64410,2449.0246, 473289646.016154, 62341575, 5, 6, 4.9, 0.0269, 9.993, 726.8773, 23.81, 9.2, 2014-12-31T09:19:38.8312, 4849171.8, 29.92011, 58.94345, 687.7957, 18.434, 102.167, 54.01, 24611, 19950, 25.9 28.15708, 53.53132,2438.0054, 473289646.016154, 62341575, 5, 7, 14.2, 0.0502, 9.993, 738.9277, 23.93, 9.2, 2014-12-31T09:19:38.8312, 4929562.7, 29.92018, 58.94345, 687.7956, 18.434, 102.167, 53.90, 24611, 19951, 25.9 28.11143, 53.36876,2422.3144, 473289646.016154, 62341575, 5, 7, 15.2, 0.0502, 9.993, 756.1055, 24.09, 9.2, 2014-12-31T09:19:38.8312, 5044160.4, 29.92027, 58.94346, 687.7956, 18.434, 102.167, 53.74, 24611, 19952, 25.9 28.20449, 53.68256,2453.8138, 473289646.141154, 62341575, 6, 7, 37.2, 0.0502, 9.993, 721.8587, 23.77, 9.2, 2014-12-31T09:19:38.9562, 4815691.6, 29.92311, 58.93655, 687.9604, 18.440, 102.167, 54.05, 24611, 19956, 25.5 28.18277, 53.60597,2446.2904, 473289646.141154, 62341575, 6, 6, 5.1, 0.0269, 9.993, 730.0824, 23.85, 9.2, 2014-12-31T09:19:38.9562, 4870554.0, 29.92316, 58.93655, 687.9604, 18.440, 102.167, 53.98, 24611, 19957, 25.5 28.13301, 53.42945,2429.1416, 473289646.141154, 62341575, 6, 6, 5.7, 0.0269, 9.993, 748.8462, 24.03, 9.2, 2014-12-31T09:19:38.9562, 4995731.8, 29.92326, 58.93656, 687.9603, 18.440, 102.167, 53.80, 24611, 19958, 25.5 28.16252, 53.51801,2438.7118, 473289646.266155, 62341575, 7, 7, 30.5, 0.0502, 9.993, 738.5883, 23.94, 9.2, 2014-12-31T09:19:39.0812, 4927298.8, 29.92623, 58.92965, 688.1251, 18.447, 102.167, 53.89, 24611, 19961, 27.8 28.15602, 53.49496,2436.4737, 473289646.266155, 62341575, 7, 6, 6.0, 0.0269, 9.993, 741.0373, 23.96, 9.2, 2014-12-31T09:19:39.0812, 4943636.6, 29.92625, 58.92965, 688.1251, 18.447, 102.167, 53.86, 24611, 19962, 27.8 28.20710, 53.65924,2453.5293, 473289646.391156, 62341576, 0, 6, 5.2, 0.0269, 9.993, 722.6005, 23.80, 9.2, 2014-12-31T09:19:39.2062, 4820640.5, 29.92917, 58.92275, 688.2900, 18.453, 102.167, 54.03, 24668, 19966, 27.4 28.16559, 53.51262,2439.1867, 473289646.391156, 62341576, 0, 6, 5.7, 0.0269, 9.993, 738.2855, 23.95, 9.2, 2014-12-31T09:19:39.2062, 4925278.3, 29.92926, 58.92275, 688.2899, 18.453, 102.167, 53.88, 24668, 19967, 27.4 28.13311, 53.39720,2428.0262, 473289646.391156, 62341576, 0, 6, 5.5, 0.0269, 9.993, 750.5029, 24.06, 9.2, 2014-12-31T09:19:39.2062, 5006784.0, 29.92932, 58.92276, 688.2899, 18.453, 102.167, 53.77, 24668, 19968, 27.4 28.20313, 53.62903,2451.5624, 473289646.516155, 62341576, 1, 7, 45.1, 0.0507, 9.993, 724.9661, 23.83, 9.2, 2014-12-31T09:19:39.3312, 4836421.4, 29.93221, 58.91585, 688.4547, 18.460, 102.167, 54.00, 24668, 19973, 26.1 28.19219, 53.59045,2447.7787, 473289646.516155, 62341576, 1, 7, 30.5, 0.0507, 9.993, 729.1030, 23.87, 9.2, 2014-12-31T09:19:39.3312, 4864020.2, 29.93223, 58.91585, 688.4547, 18.460, 102.167, 53.96, 24668, 19974, 26.1 28.18663, 53.57081,2445.8576, 473289646.516155, 62341576, 1, 6, 5.8, 0.0269, 9.993, 731.2041, 23.89, 9.2, 2014-12-31T09:19:39.3312, 4878036.6, 29.93224, 58.91585, 688.4547, 18.460, 102.167, 53.94, 24668, 19975, 26.1 28.15789, 53.46904,2435.9562, 473289646.516155, 62341576, 1, 7, 11.4, 0.0507, 9.993, 742.0376, 23.99, 9.2, 2014-12-31T09:19:39.3312, 4950309.7, 29.93230, 58.91586, 688.4547, 18.460, 102.167, 53.84, 24668, 19976, 26.1 28.15702, 53.46595,2435.6567, 473289646.516155, 62341576, 1, 7, 21.0, 0.0507, 9.993, 742.3654, 23.99, 9.2, 2014-12-31T09:19:39.3312, 4952496.8, 29.93230, 58.91586, 688.4547, 18.460, 102.167, 53.84, 24668, 19977, 26.1 28.20854, 53.63183,2452.8405, 473289646.641155, 62341576, 2, 6, 5.3, 0.0269, 9.993, 723.7844, 23.82, 9.2, 2014-12-31T09:19:39.4562, 4828538.5, 29.93523, 58.90896, 688.6195, 18.466, 102.167, 54.00, 24668, 19981, 26.5 28.15860, 53.45529,2435.6207, 473289646.641155, 62341576, 2, 7, 41.1, 0.0507, 9.993, 742.6218, 24.00, 9.2, 2014-12-31T09:19:39.4562, 4954206.9, 29.93533, 58.90896, 688.6194, 18.466, 102.167, 53.83, 24668, 19982, 26.5 28.13320, 53.36492,2426.9091, 473289646.641155, 62341576, 2, 6, 4.7, 0.0269, 9.993, 752.1618, 24.09, 9.2, 2014-12-31T09:19:39.4562, 5017850.9, 29.93538, 58.90896, 688.6194, 18.466, 102.167, 53.73, 24668, 19983, 26.5 28.16996, 53.47933,2438.9466, 473289646.766156, 62341576, 3, 7, 32.5, 0.0507, 9.993, 739.1982, 23.98, 9.1, 2014-12-31T09:19:39.5812, 4931367.2, 29.93833, 58.90206, 688.7843, 18.473, 102.167, 53.85, 24668, 19985, 28.3 28.16099, 53.44754,2435.8667, 473289646.766156, 62341576, 3, 7, 25.1, 0.0507, 9.993, 742.5695, 24.01, 9.1, 2014-12-31T09:19:39.5812, 4953858.2, 29.93835, 58.90206, 688.7843, 18.473, 102.167, 53.82, 24668, 19986, 28.3 28.13021, 53.32173,2424.7499, 473289646.891155, 62341576, 4, 7, 66.5, 0.0502, 9.993, 754.9633, 24.14, 9.2, 2014-12-31T09:19:39.7062, 5036540.3, 29.94144, 58.89516, 688.9490, 18.479, 102.167, 53.69, 24668, 19990, 26.1 28.13553, 53.32443,2425.9994, 473289647.016156, 62341576, 5, 7, 36.4, 0.0502, 9.993, 753.8120, 24.13, 9.1, 2014-12-31T09:19:39.8312, 5028859.8, 29.94445, 58.88827, 689.1138, 18.486, 102.167, 53.69, 24668, 19992, 28.8 28.13069, 53.29092,2423.7826, 473289647.141155, 62341576, 6, 7, 34.3, 0.0502, 9.993, 756.4597, 24.17, 9.1, 2014-12-31T09:19:39.9562, 5046522.9, 29.94748, 58.88137, 689.2787, 18.492, 102.167, 53.66, 24668, 19998, 25.8 28.17067, 53.41690,2436.8828, 473289647.266155, 62341576, 7, 7, 33.4, 0.0502, 9.993, 742.3253, 24.04, 9.1, 2014-12-31T09:19:40.0812, 4952228.8, 29.95042, 58.87448, 689.4436, 18.499, 102.167, 53.79, 24668, 20000, 25.5 28.16933, 53.41215,2436.4236, 473289647.266155, 62341576, 7, 7, 29.4, 0.0502, 9.993, 742.8281, 24.04, 9.1, 2014-12-31T09:19:40.0812, 4955582.9, 29.95042, 58.87448, 689.4436, 18.499, 102.167, 53.78, 24668, 20001, 25.5 28.15000, 53.32724,2429.2393, 473289647.391156, 62341577, 0, 7, 16.5, 0.0507, 9.993, 750.9154, 24.13, 9.2, 2014-12-31T09:19:40.2062, 5009535.6, 29.95348, 58.86758, 689.6084, 18.505, 102.167, 53.70, 24727, 20003, 26.0 28.13258, 53.26518,2423.3001, 473289647.391156, 62341577, 0, 6, 5.1, 0.0269, 9.993, 757.4251, 24.19, 9.2, 2014-12-31T09:19:40.2062, 5052963.1, 29.95351, 58.86758, 689.6084, 18.505, 102.167, 53.64, 24727, 20004, 26.0 28.18523, 53.41987,2440.1538, 473289647.641155, 62341577, 2, 6, 4.9, 0.0269, 9.993, 739.3949, 24.04, 9.2, 2014-12-31T09:19:40.4562, 4932679.4, 29.95944, 58.85379, 689.9382, 18.518, 102.167, 53.79, 24727, 20008, 25.9 28.18087, 53.40443,2438.6594, 473289647.641155, 62341577, 2, 7, 36.7, 0.0507, 9.993, 741.0313, 24.05, 9.2, 2014-12-31T09:19:40.4562, 4943596.2, 29.95945, 58.85379, 689.9382, 18.518, 102.167, 53.78, 24727, 20009, 25.9 28.17162, 53.37164,2435.4939, 473289647.641155, 62341577, 2, 7, 32.2, 0.0507, 9.993, 744.4983, 24.08, 9.2, 2014-12-31T09:19:40.4562, 4966725.5, 29.95947, 58.85380, 689.9382, 18.518, 102.167, 53.74, 24727, 20010, 25.9 28.19252, 53.42948,2442.0799, 473289647.766155, 62341577, 3, 6, 5.0, 0.0269, 9.993, 737.5029, 24.03, 9.1, 2014-12-31T09:19:40.5812, 4920057.3, 29.96244, 58.84690, 690.1031, 18.525, 102.167, 53.80, 24727, 20013, 26.0 28.17788, 53.37764,2437.0652, 473289647.766155, 62341577, 3, 7, 32.6, 0.0507, 9.993, 742.9946, 24.08, 9.1, 2014-12-31T09:19:40.5812, 4956693.4, 29.96247, 58.84690, 690.1031, 18.525, 102.167, 53.75, 24727, 20014, 26.0 28.18312, 53.36384,2437.7191, 473289648.016155, 62341577, 5, 6, 5.5, 0.0272, 9.993, 742.7132, 24.09, 9.1, 2014-12-31T09:19:40.8312, 4954816.0, 29.96848, 58.83312, 690.4329, 18.538, 102.167, 53.74, 24727, 20020, 25.9 28.22448, 53.49370,2451.3176, 473289648.141155, 62341577, 6, 6, 4.9, 0.0272, 9.993, 728.0412, 23.96, 9.1, 2014-12-31T09:19:40.9562, 4856936.0, 29.97140, 58.82623, 690.5979, 18.544, 102.167, 53.87, 24727, 20027, 26.0 28.16477, 53.28255,2430.8937, 473289648.141155, 62341577, 6, 6, 5.3, 0.0272, 9.993, 750.4101, 24.17, 9.1, 2014-12-31T09:19:40.9562, 5006164.5, 29.97153, 58.82623, 690.5979, 18.544, 102.167, 53.66, 24727, 20028, 26.0 28.13742, 53.18508,2421.5923, 473289648.141155, 62341577, 6, 7, 36.4, 0.0513, 9.993, 760.6099, 24.27, 9.1, 2014-12-31T09:19:40.9562, 5074209.4, 29.97158, 58.82623, 690.5978, 18.544, 102.167, 53.56, 24727, 20029, 26.0 28.16982, 53.28429,2432.0497, 473289648.266155, 62341577, 7, 7, 32.4, 0.0513, 9.993, 749.3611, 24.17, 9.1, 2014-12-31T09:19:41.0812, 4999165.8, 29.97452, 58.81934, 690.7628, 18.551, 102.167, 53.66, 24727, 20033, 25.8 28.15545, 53.23319,2427.1602, 473289648.266155, 62341577, 7, 6, 4.9, 0.0272, 9.993, 754.7217, 24.22, 9.1, 2014-12-31T09:19:41.0812, 5034927.9, 29.97455, 58.81934, 690.7628, 18.551, 102.167, 53.61, 24727, 20034, 25.8 28.23538, 53.49977,2453.9072, 473289648.391156, 62341578, 0, 6, 5.6, 0.0272, 9.993, 725.6400, 23.95, 9.1, 2014-12-31T09:19:41.2062, 4840916.6, 29.97739, 58.81245, 690.9279, 18.557, 102.167, 53.88, 24785, 20038, 25.8 28.21194, 53.41724,2445.8682, 473289648.391156, 62341578, 0, 7, 30.9, 0.0507, 9.993, 734.4396, 24.04, 9.1, 2014-12-31T09:19:41.2062, 4899621.0, 29.97744, 58.81245, 690.9278, 18.557, 102.167, 53.79, 24785, 20039, 25.8 28.20195, 53.38195,2442.4480, 473289648.391156, 62341578, 0, 6, 6.1, 0.0272, 9.993, 738.1852, 24.07, 9.1, 2014-12-31T09:19:41.2062, 4924608.5, 29.97746, 58.81245, 690.9278, 18.557, 102.167, 53.76, 24785, 20040, 25.8 28.20207, 53.36626,2441.9240, 473289648.516155, 62341578, 1, 7, 19.2, 0.0507, 9.993, 738.9765, 24.09, 9.1, 2014-12-31T09:19:41.3312, 4929887.8, 29.98047, 58.80556, 691.0928, 18.564, 102.167, 53.74, 24785, 20042, 25.8 28.22269, 53.42287,2448.4061, 473289648.641156, 62341578, 2, 6, 5.0, 0.0272, 9.993, 732.0947, 24.03, 9.1, 2014-12-31T09:19:41.4562, 4883977.3, 29.98343, 58.79867, 691.2578, 18.570, 102.167, 53.80, 24785, 20043, 25.8 28.20663, 53.36620,2442.9116, 473289648.641156, 62341578, 2, 6, 5.5, 0.0272, 9.993, 738.1120, 24.09, 9.1, 2014-12-31T09:19:41.4562, 4924120.5, 29.98346, 58.79867, 691.2578, 18.570, 102.167, 53.74, 24785, 20044, 25.8 28.19797, 53.33558,2439.9546, 473289648.641156, 62341578, 2, 6, 5.6, 0.0272, 9.993, 741.3516, 24.12, 9.1, 2014-12-31T09:19:41.4562, 4945732.5, 29.98348, 58.79867, 691.2578, 18.570, 102.167, 53.71, 24785, 20045, 25.8 28.19603, 53.31259,2438.7310, 473289648.766155, 62341578, 3, 6, 4.8, 0.0272, 9.993, 742.9101, 24.14, 9.1, 2014-12-31T09:19:41.5812, 4956129.8, 29.98648, 58.79179, 691.4228, 18.577, 102.167, 53.69, 24785, 20049, 26.0 28.19269, 53.30076,2437.5924, 473289648.766155, 62341578, 3, 7, 15.2, 0.0507, 9.993, 744.1579, 24.15, 9.1, 2014-12-31T09:19:41.5812, 4964453.7, 29.98649, 58.79179, 691.4228, 18.577, 102.167, 53.68, 24785, 20050, 26.0 28.19211, 53.29872,2437.3956, 473289648.766155, 62341578, 3, 7, 16.4, 0.0507, 9.993, 744.3736, 24.15, 9.1, 2014-12-31T09:19:41.5812, 4965892.9, 29.98649, 58.79179, 691.4228, 18.577, 102.167, 53.67, 24785, 20051, 26.0 28.24875, 53.48223,2456.1884, 473289648.891155, 62341578, 4, 6, 5.5, 0.0274, 9.993, 724.0090, 23.97, 9.1, 2014-12-31T09:19:41.7062, 4830035.7, 29.98938, 58.78490, 691.5878, 18.583, 102.167, 53.86, 24785, 20053, 26.0 28.19704, 53.30001,2438.5109, 473289648.891155, 62341578, 4, 6, 5.2, 0.0274, 9.993, 743.3691, 24.15, 9.1, 2014-12-31T09:19:41.7062, 4959191.8, 29.98948, 58.78490, 691.5878, 18.583, 102.167, 53.68, 24785, 20054, 26.0 28.16952, 53.20240,2429.1569, 473289648.891155, 62341578, 4, 7, 42.6, 0.0507, 9.993, 753.6248, 24.25, 9.1, 2014-12-31T09:19:41.7062, 5027610.2, 29.98954, 58.78490, 691.5877, 18.583, 102.167, 53.58, 24785, 20055, 26.0 28.18736, 53.24959,2434.6580, 473289649.016155, 62341578, 5, 7, 45.4, 0.0507, 9.993, 747.8107, 24.20, 9.1, 2014-12-31T09:19:41.8312, 4988822.8, 29.99250, 58.77802, 691.7528, 18.590, 102.167, 53.62, 24785, 20060, 26.1 28.16079, 53.15518,2425.6449, 473289649.016155, 62341578, 5, 6, 8.8, 0.0274, 9.993, 757.6965, 24.30, 9.1, 2014-12-31T09:19:41.8312, 5054773.3, 29.99255, 58.77802, 691.7528, 18.590, 102.167, 53.53, 24785, 20061, 26.1 28.15280, 53.12671,2422.9417, 473289649.016155, 62341578, 5, 7, 11.3, 0.0507, 9.993, 760.6629, 24.33, 9.1, 2014-12-31T09:19:41.8312, 5074562.8, 29.99257, 58.77802, 691.7527, 18.590, 102.167, 53.50, 24785, 20062, 26.1 28.24604, 53.44056,2454.1139, 473289649.141155, 62341578, 6, 7, 73.8, 0.0507, 9.993, 726.7127, 24.01, 9.1, 2014-12-31T09:19:41.9562, 4848072.6, 29.99538, 58.77113, 691.9179, 18.596, 102.167, 53.82, 24785, 20065, 26.3 28.18010, 53.20772,2431.6382, 473289649.141155, 62341578, 6, 6, 5.2, 0.0274, 9.993, 751.3407, 24.25, 9.1, 2014-12-31T09:19:41.9562, 5012371.8, 29.99551, 58.77113, 691.9178, 18.596, 102.167, 53.58, 24785, 20066, 26.3 28.16786, 53.16419,2427.4875, 473289649.141155, 62341578, 6, 6, 5.4, 0.0274, 9.993, 755.8938, 24.29, 9.1, 2014-12-31T09:19:41.9562, 5042747.1, 29.99554, 58.77113, 691.9178, 18.596, 102.167, 53.54, 24785, 20067, 26.3 28.20318, 53.25728,2438.3622, 473289649.391155, 62341579, 0, 6, 5.1, 0.0274, 9.993, 744.4040, 24.19, 9.1, 2014-12-31T09:19:42.2062, 4966095.2, 30.00145, 58.75736, 692.2480, 18.609, 102.167, 53.63, 24843, 20073, 26.4 28.20906, 53.26194,2439.7980, 473289649.516155, 62341579, 1, 6, 6.1, 0.0274, 9.993, 743.0478, 24.19, 9.1, 2014-12-31T09:19:42.3312, 4957047.9, 30.00443, 58.75048, 692.4130, 18.616, 102.167, 53.64, 24843, 20075, 25.8 28.18191, 53.16573,2430.5887, 473289649.516155, 62341579, 1, 6, 5.4, 0.0274, 9.993, 753.1477, 24.29, 9.1, 2014-12-31T09:19:42.3312, 5024426.8, 30.00449, 58.75048, 692.4130, 18.616, 102.167, 53.54, 24843, 20076, 25.8 28.15438, 53.05162,2420.7436, 473289649.641155, 62341579, 2, 7, 34.4, 0.0523, 9.993, 764.1730, 24.40, 9.1, 2014-12-31T09:19:42.4562, 5097979.3, 30.00754, 58.74360, 692.5780, 18.622, 102.167, 53.43, 24843, 20079, 25.7 28.25693, 53.39839,2454.9819, 473289649.766155, 62341579, 3, 6, 4.8, 0.0274, 9.993, 726.8453, 24.05, 9.1, 2014-12-31T09:19:42.5812, 4848957.1, 30.01032, 58.73671, 692.7433, 18.629, 102.167, 53.78, 24843, 20082, 26.0 28.25108, 53.37785,2452.9843, 473289649.766155, 62341579, 3, 6, 5.3, 0.0274, 9.993, 729.0331, 24.07, 9.1, 2014-12-31T09:19:42.5812, 4863552.2, 30.01033, 58.73671, 692.7433, 18.629, 102.167, 53.76, 24843, 20083, 26.0 28.24840, 53.36844,2452.0695, 473289649.766155, 62341579, 3, 7, 32.1, 0.0523, 9.993, 730.0350, 24.08, 9.1, 2014-12-31T09:19:42.5812, 4870236.2, 30.01034, 58.73671, 692.7433, 18.629, 102.167, 53.75, 24843, 20084, 26.0 28.20112, 53.20167,2435.9908, 473289649.766155, 62341579, 3, 6, 5.3, 0.0274, 9.993, 747.6585, 24.25, 9.1, 2014-12-31T09:19:42.5812, 4987807.2, 30.01043, 58.73671, 692.7432, 18.629, 102.167, 53.58, 24843, 20085, 26.0 28.19370, 53.17538,2433.4775, 473289649.766155, 62341579, 3, 6, 5.2, 0.0274, 9.993, 750.4155, 24.28, 9.1, 2014-12-31T09:19:42.5812, 5006199.5, 30.01045, 58.73672, 692.7432, 18.629, 102.167, 53.55, 24843, 20086, 26.0 28.25414, 53.37253,2453.4602, 473289649.891155, 62341579, 4, 6, 5.1, 0.0274, 9.993, 728.7286, 24.08, 9.1, 2014-12-31T09:19:42.7062, 4861521.0, 30.01331, 58.72983, 692.9084, 18.635, 102.167, 53.75, 24843, 20089, 26.2 28.17404, 53.08942,2426.2811, 473289649.891155, 62341579, 4, 6, 5.0, 0.0274, 9.993, 758.5318, 24.36, 9.1, 2014-12-31T09:19:42.7062, 5060345.3, 30.01347, 58.72983, 692.9083, 18.635, 102.167, 53.47, 24843, 20090, 26.2 28.26646, 53.39971,2457.0994, 473289650.016155, 62341579, 5, 6, 5.3, 0.0274, 9.993, 724.9596, 24.05, 9.1, 2014-12-31T09:19:42.8312, 4836377.1, 30.01627, 58.72295, 693.0735, 18.642, 102.167, 53.78, 24843, 20094, 25.9 28.19101, 53.13363,2431.4645, 473289650.016155, 62341579, 5, 6, 5.8, 0.0274, 9.993, 753.0614, 24.32, 9.1, 2014-12-31T09:19:42.8312, 5023851.2, 30.01643, 58.72295, 693.0734, 18.642, 102.167, 53.51, 24843, 20095, 25.9 28.19532, 53.13283,2432.3711, 473289650.141155, 62341579, 6, 6, 6.0, 0.0274, 9.993, 752.2852, 24.32, 9.1, 2014-12-31T09:19:42.9562, 5018672.7, 30.01940, 58.71607, 693.2386, 18.648, 102.167, 53.51, 24843, 20099, 27.2 28.19030, 53.11501,2430.6744, 473289650.141155, 62341579, 6, 6, 5.7, 0.0274, 9.993, 754.1474, 24.34, 9.1, 2014-12-31T09:19:42.9562, 5031095.6, 30.01941, 58.71607, 693.2386, 18.648, 102.167, 53.49, 24843, 20100, 27.2 28.17846, 53.07295,2426.6815, 473289650.141155, 62341579, 6, 6, 5.5, 0.0274, 9.993, 758.5305, 24.38, 9.1, 2014-12-31T09:19:42.9562, 5060336.3, 30.01944, 58.71607, 693.2385, 18.648, 102.167, 53.45, 24843, 20101, 27.2 28.26564, 53.36477,2455.6841, 473289650.266155, 62341579, 7, 6, 5.0, 0.0274, 9.993, 726.9430, 24.08, 9.1, 2014-12-31T09:19:43.0812, 4849608.7, 30.02224, 58.70919, 693.4038, 18.654, 102.167, 53.75, 24843, 20105, 26.0 28.18920, 53.09502,2429.7567, 473289650.266155, 62341579, 7, 7, 35.3, 0.0513, 9.993, 755.3736, 24.36, 9.1, 2014-12-31T09:19:43.0812, 5039275.8, 30.02240, 58.70919, 693.4037, 18.654, 102.167, 53.47, 24843, 20106, 26.0 28.16653, 53.01436,2422.1208, 473289650.266155, 62341579, 7, 7, 18.6, 0.0513, 9.993, 763.7584, 24.44, 9.1, 2014-12-31T09:19:43.0812, 5095213.4, 30.02244, 58.70920, 693.4037, 18.654, 102.167, 53.39, 24843, 20107, 26.0 28.24006, 53.25883,2446.4165, 473289650.391155, 62341580, 0, 7, 25.4, 0.0507, 9.993, 737.3158, 24.19, 9.1, 2014-12-31T09:19:43.2062, 4918808.4, 30.02528, 58.70231, 693.5689, 18.661, 102.167, 53.64, 24902, 20111, 25.9 28.26193, 53.31970,2453.2916, 473289650.516155, 62341580, 1, 7, 17.7, 0.0507, 9.993, 729.9979, 24.13, 9.1, 2014-12-31T09:19:43.3312, 4869988.4, 30.02821, 58.69544, 693.7341, 18.667, 102.167, 53.70, 24902, 20114, 25.5 28.19483, 53.08287,2430.5648, 473289650.516155, 62341580, 1, 6, 5.8, 0.0269, 9.993, 754.9244, 24.37, 9.1, 2014-12-31T09:19:43.3312, 5036279.5, 30.02835, 58.69544, 693.7340, 18.667, 102.167, 53.46, 24902, 20115, 25.5 28.17818, 53.02370,2424.9595, 473289650.516155, 62341580, 1, 7, 40.2, 0.0507, 9.993, 761.0795, 24.43, 9.1, 2014-12-31T09:19:43.3312, 5077341.5, 30.02838, 58.69544, 693.7340, 18.667, 102.167, 53.40, 24902, 20116, 25.5 28.24759, 53.25327,2447.8570, 473289650.641155, 62341580, 2, 6, 4.9, 0.0269, 9.993, 736.1718, 24.19, 8.9, 2014-12-31T09:19:43.4562, 4911176.2, 30.03122, 58.68856, 693.8993, 18.674, 102.167, 53.63, 24902, 20120, 26.2 28.23947, 53.22467,2445.1025, 473289650.641155, 62341580, 2, 7, 46.5, 0.0507, 9.993, 739.1920, 24.22, 8.9, 2014-12-31T09:19:43.4562, 4931324.4, 30.03124, 58.68856, 693.8993, 18.674, 102.167, 53.61, 24902, 20121, 26.2 28.22576, 53.17632,2440.4609, 473289650.641155, 62341580, 2, 6, 6.8, 0.0269, 9.993, 744.2829, 24.27, 8.9, 2014-12-31T09:19:43.4562, 4965287.2, 30.03127, 58.68856, 693.8993, 18.674, 102.167, 53.56, 24902, 20122, 26.2 28.22142, 53.16100,2438.9948, 473289650.641155, 62341580, 2, 7, 43.6, 0.0507, 9.993, 745.8913, 24.29, 8.9, 2014-12-31T09:19:43.4562, 4976017.4, 30.03127, 58.68856, 693.8993, 18.674, 102.167, 53.54, 24902, 20123, 26.2 28.17781, 53.00630,2424.2938, 473289650.641155, 62341580, 2, 6, 6.0, 0.0269, 9.993, 762.0303, 24.44, 8.9, 2014-12-31T09:19:43.4562, 5083684.4, 30.03136, 58.68856, 693.8992, 18.674, 102.167, 53.38, 24902, 20124, 26.2 28.26499, 53.29840,2453.2085, 473289650.766155, 62341580, 3, 7, 42.8, 0.0507, 9.993, 730.5232, 24.15, 9.1, 2014-12-31T09:19:43.5812, 4873493.1, 30.03416, 58.68168, 694.0645, 18.680, 102.167, 53.68, 24902, 20133, 25.9 28.23787, 53.20302,2444.0078, 473289650.766155, 62341580, 3, 7, 32.6, 0.0507, 9.993, 740.6104, 24.24, 9.1, 2014-12-31T09:19:43.5812, 4940787.1, 30.03422, 58.68168, 694.0645, 18.680, 102.167, 53.58, 24902, 20134, 25.9 28.21474, 53.12133,2436.1891, 473289650.766155, 62341580, 3, 7, 10.5, 0.0507, 9.993, 749.1885, 24.33, 9.1, 2014-12-31T09:19:43.5812, 4998013.8, 30.03426, 58.68168, 694.0644, 18.680, 102.167, 53.50, 24902, 20135, 25.9 28.20102, 53.07271,2431.5611, 473289650.766155, 62341580, 3, 7, 17.4, 0.0507, 9.993, 754.2686, 24.38, 9.1, 2014-12-31T09:19:43.5812, 5031904.5, 30.03429, 58.68168, 694.0644, 18.680, 102.167, 53.45, 24902, 20136, 25.9 28.18688, 53.02250,2426.8024, 473289650.766155, 62341580, 3, 6, 5.1, 0.0269, 9.993, 759.4943, 24.43, 9.1, 2014-12-31T09:19:43.5812, 5066766.0, 30.03432, 58.68168, 694.0644, 18.680, 102.167, 53.40, 24902, 20137, 25.9 28.26460, 53.28101,2452.5146, 473289650.891155, 62341580, 4, 6, 4.7, 0.0274, 9.993, 731.5009, 24.17, 8.9, 2014-12-31T09:19:43.7062, 4880015.5, 30.03714, 58.67481, 694.2297, 18.687, 102.167, 53.66, 24902, 20139, 26.9 28.23269, 53.16873,2441.7037, 473289650.891155, 62341580, 4, 6, 5.2, 0.0274, 9.993, 743.3559, 24.28, 8.9, 2014-12-31T09:19:43.7062, 4959102.7, 30.03720, 58.67481, 694.2297, 18.687, 102.167, 53.55, 24902, 20140, 26.9 28.20928, 53.08594,2433.7993, 473289650.891155, 62341580, 4, 7, 18.3, 0.0518, 9.993, 752.0304, 24.36, 8.9, 2014-12-31T09:19:43.7062, 5016972.3, 30.03725, 58.67481, 694.2297, 18.687, 102.167, 53.47, 24902, 20141, 26.9 28.25609, 53.23513,2449.0709, 473289651.016155, 62341580, 5, 6, 4.8, 0.0274, 9.993, 735.4936, 24.21, 9.1, 2014-12-31T09:19:43.8312, 4906651.4, 30.04013, 58.66793, 694.3949, 18.693, 102.167, 53.62, 24902, 20145, 25.8 28.25297, 53.22417,2448.0150, 473289651.016155, 62341580, 5, 7, 14.8, 0.0518, 9.993, 736.6514, 24.22, 9.1, 2014-12-31T09:19:43.8312, 4914375.5, 30.04014, 58.66793, 694.3949, 18.693, 102.167, 53.61, 24902, 20146, 25.8 28.18692, 52.99055,2425.7400, 473289651.016155, 62341580, 5, 6, 9.2, 0.0274, 9.993, 761.1005, 24.46, 9.1, 2014-12-31T09:19:43.8312, 5077481.3, 30.04027, 58.66793, 694.3948, 18.693, 102.167, 53.37, 24902, 20147, 25.8 28.28106, 53.30673,2456.9871, 473289651.141155, 62341580, 6, 7, 16.1, 0.0518, 9.993, 727.0335, 24.14, 8.9, 2014-12-31T09:19:43.9562, 4850212.2, 30.04305, 58.66106, 694.5602, 18.700, 102.167, 53.69, 24902, 20151, 27.3 28.26867, 53.26330,2452.7793, 473289651.141155, 62341580, 6, 6, 5.1, 0.0274, 9.993, 731.6454, 24.18, 8.9, 2014-12-31T09:19:43.9562, 4880979.2, 30.04308, 58.66106, 694.5602, 18.700, 102.167, 53.65, 24902, 20152, 27.3 28.26752, 53.25929,2452.3913, 473289651.141155, 62341580, 6, 6, 5.1, 0.0274, 9.993, 732.0707, 24.19, 8.9, 2014-12-31T09:19:43.9562, 4883816.7, 30.04308, 58.66106, 694.5602, 18.700, 102.167, 53.64, 24902, 20153, 27.3 28.25624, 53.21964,2448.5653, 473289651.141155, 62341580, 6, 6, 5.6, 0.0274, 9.993, 736.2657, 24.23, 8.9, 2014-12-31T09:19:43.9562, 4911802.2, 30.04310, 58.66106, 694.5602, 18.700, 102.167, 53.60, 24902, 20154, 27.3 28.21204, 53.06365,2433.6417, 473289651.141155, 62341580, 6, 6, 5.8, 0.0274, 9.993, 752.6413, 24.38, 8.9, 2014-12-31T09:19:43.9562, 5021048.1, 30.04319, 58.66106, 694.5601, 18.700, 102.167, 53.44, 24902, 20155, 27.3 28.27903, 53.28367,2455.7402, 473289651.266154, 62341580, 7, 6, 5.8, 0.0274, 9.993, 728.6170, 24.16, 8.9, 2014-12-31T09:19:44.0812, 4860776.3, 30.04603, 58.65418, 694.7254, 18.706, 102.167, 53.67, 24902, 20159, 25.8 28.27400, 53.26601,2454.0303, 473289651.266154, 62341580, 7, 7, 17.2, 0.0518, 9.993, 730.4913, 24.18, 8.9, 2014-12-31T09:19:44.0812, 4873280.1, 30.04604, 58.65418, 694.7254, 18.706, 102.167, 53.65, 24902, 20160, 25.8 28.26007, 53.21711,2449.3086, 473289651.266154, 62341580, 7, 6, 7.2, 0.0274, 9.993, 735.6683, 24.23, 8.9, 2014-12-31T09:19:44.0812, 4907816.8, 30.04607, 58.65418, 694.7254, 18.706, 102.167, 53.60, 24902, 20161, 25.8 28.20904, 53.03701,2432.0923, 473289651.266154, 62341580, 7, 6, 5.2, 0.0274, 9.993, 754.5617, 24.41, 8.9, 2014-12-31T09:19:44.0812, 5033859.7, 30.04617, 58.65418, 694.7254, 18.706, 102.167, 53.42, 24902, 20162, 25.8 28.25402, 53.17984,2446.7090, 473289651.391155, 62341581, 0, 7, 6.4, 0.0518, 9.993, 738.7373, 24.27, 8.9, 2014-12-31T09:19:44.2062, 4928291.2, 30.04905, 58.64731, 694.8907, 18.713, 102.167, 53.56, 24960, 20166, 26.1 28.23730, 53.12093,2441.0639, 473289651.391155, 62341581, 0, 7, 16.7, 0.0518, 9.993, 744.9312, 24.33, 8.9, 2014-12-31T09:19:44.2062, 4969612.1, 30.04908, 58.64731, 694.8906, 18.713, 102.167, 53.50, 24960, 20167, 26.1 28.23232, 53.10336,2439.3851, 473289651.391155, 62341581, 0, 7, 15.0, 0.0518, 9.993, 746.7737, 24.34, 8.9, 2014-12-31T09:19:44.2062, 4981903.9, 30.04909, 58.64731, 694.8906, 18.713, 102.167, 53.48, 24960, 20168, 26.1 28.19563, 52.97340,2427.0519, 473289651.391155, 62341581, 0, 6, 5.5, 0.0279, 9.993, 760.3180, 24.48, 8.9, 2014-12-31T09:19:44.2062, 5072261.1, 30.04917, 58.64731, 694.8906, 18.713, 102.167, 53.35, 24960, 20169, 26.1 28.18883, 52.94922,2424.7726, 473289651.391155, 62341581, 0, 6, 5.0, 0.0279, 9.993, 762.8227, 24.50, 8.9, 2014-12-31T09:19:44.2062, 5088970.1, 30.04918, 58.64731, 694.8906, 18.713, 102.167, 53.33, 24960, 20170, 26.1 28.27946, 53.25321,2454.7696, 473289651.516155, 62341581, 1, 7, 32.6, 0.0518, 9.993, 730.1157, 24.19, 8.9, 2014-12-31T09:19:44.3312, 4870774.1, 30.05197, 58.64044, 695.0560, 18.719, 102.167, 53.64, 24960, 20175, 26.0 28.27720, 53.24529,2454.0037, 473289651.516155, 62341581, 1, 7, 13.9, 0.0518, 9.993, 730.9554, 24.20, 8.9, 2014-12-31T09:19:44.3312, 4876375.8, 30.05197, 58.64044, 695.0560, 18.719, 102.167, 53.63, 24960, 20176, 26.0 28.19296, 52.94788,2425.6227, 473289651.516155, 62341581, 1, 7, 45.9, 0.0518, 9.993, 762.1085, 24.50, 8.9, 2014-12-31T09:19:44.3312, 5084205.6, 30.05214, 58.64044, 695.0559, 18.719, 102.167, 53.33, 24960, 20177, 26.0 28.19008, 52.93765,2424.6597, 473289651.516155, 62341581, 1, 7, 14.0, 0.0518, 9.993, 763.1669, 24.51, 8.9, 2014-12-31T09:19:44.3312, 5091266.5, 30.05215, 58.64044, 695.0559, 18.719, 102.167, 53.32, 24960, 20178, 26.0 28.26679, 53.19281,2449.9290, 473289651.641155, 62341581, 2, 7, 28.9, 0.0518, 9.993, 735.6415, 24.25, 8.9, 2014-12-31T09:19:44.4562, 4907637.9, 30.05496, 58.63356, 695.2212, 18.726, 102.167, 53.58, 24960, 20182, 25.6 28.23717, 53.07250,2439.3895, 473289651.766154, 62341581, 3, 6, 5.5, 0.0279, 9.993, 747.4256, 24.37, 8.9, 2014-12-31T09:19:44.5812, 4986252.3, 30.05798, 58.62669, 695.3865, 18.732, 102.167, 53.45, 24960, 20184, 26.9 28.24808, 53.09503,2442.5210, 473289651.891154, 62341581, 4, 7, 50.5, 0.0518, 9.993, 744.2066, 24.35, 8.9, 2014-12-31T09:19:44.7062, 4964777.8, 30.06093, 58.61982, 695.5518, 18.739, 102.167, 53.48, 24960, 20186, 26.3 28.22262, 53.00511,2433.9640, 473289651.891154, 62341581, 4, 6, 4.7, 0.0274, 9.993, 753.6029, 24.44, 8.9, 2014-12-31T09:19:44.7062, 5027462.8, 30.06098, 58.61982, 695.5518, 18.739, 102.167, 53.39, 24960, 20187, 26.3 28.21717, 52.98578,2432.1330, 473289651.891154, 62341581, 4, 7, 43.0, 0.0518, 9.993, 755.6144, 24.46, 8.9, 2014-12-31T09:19:44.7062, 5040881.9, 30.06099, 58.61982, 695.5518, 18.739, 102.167, 53.37, 24960, 20188, 26.3 28.20868, 52.95567,2429.2878, 473289651.891154, 62341581, 4, 6, 5.2, 0.0274, 9.993, 758.7406, 24.49, 8.9, 2014-12-31T09:19:44.7062, 5061737.6, 30.06101, 58.61982, 695.5518, 18.739, 102.167, 53.34, 24960, 20189, 26.3 28.20507, 52.94287,2428.0801, 473289651.891154, 62341581, 4, 7, 52.8, 0.0518, 9.993, 760.0679, 24.50, 8.9, 2014-12-31T09:19:44.7062, 5070592.0, 30.06101, 58.61982, 695.5518, 18.739, 102.167, 53.32, 24960, 20190, 26.3 28.23502, 53.03298,2437.5891, 473289652.016155, 62341581, 5, 6, 5.1, 0.0274, 9.993, 749.8406, 24.41, 8.9, 2014-12-31T09:19:44.8312, 5002363.6, 30.06392, 58.61295, 695.7171, 18.745, 102.167, 53.42, 24960, 20195, 25.6 28.23472, 53.03192,2437.4884, 473289652.016155, 62341581, 5, 6, 4.4, 0.0274, 9.993, 749.9512, 24.41, 8.9, 2014-12-31T09:19:44.8312, 5003101.4, 30.06392, 58.61295, 695.7171, 18.745, 102.167, 53.41, 24960, 20196, 25.6 28.19968, 52.90774,2425.7478, 473289652.016155, 62341581, 5, 6, 5.2, 0.0274, 9.993, 762.8515, 24.54, 8.9, 2014-12-31T09:19:44.8312, 5089162.5, 30.06399, 58.61296, 695.7171, 18.745, 102.167, 53.29, 24960, 20197, 25.6 28.26288, 53.11522,2446.4188, 473289652.141155, 62341581, 6, 6, 5.1, 0.0274, 9.993, 740.3656, 24.33, 9.1, 2014-12-31T09:19:44.9562, 4939153.5, 30.06682, 58.60608, 695.8825, 18.752, 102.167, 53.50, 24960, 20198, 25.2 28.23675, 53.00716,2437.0960, 473289652.266155, 62341581, 7, 7, 12.8, 0.0518, 9.993, 750.8208, 24.44, 8.9, 2014-12-31T09:19:45.0812, 5008902.5, 30.06983, 58.59922, 696.0478, 18.758, 102.167, 53.39, 24960, 20203, 27.5 28.27893, 53.13974,2450.7393, 473289652.391155, 62341582, 0, 6, 4.9, 0.0272, 9.993, 736.0611, 24.30, 8.9, 2014-12-31T09:19:45.2062, 4910436.7, 30.07271, 58.59235, 696.2132, 18.764, 102.167, 53.53, 25019, 20206, 26.9 28.23907, 52.99939,2437.3369, 473289652.391155, 62341582, 0, 6, 5.7, 0.0272, 9.993, 750.7754, 24.45, 8.9, 2014-12-31T09:19:45.2062, 5008599.9, 30.07279, 58.59235, 696.2132, 18.764, 102.167, 53.38, 25019, 20207, 26.9 28.22030, 52.93300,2431.0537, 473289652.391155, 62341582, 0, 6, 5.5, 0.0272, 9.993, 757.6795, 24.51, 8.9, 2014-12-31T09:19:45.2062, 5054658.4, 30.07282, 58.59235, 696.2131, 18.764, 102.167, 53.32, 25019, 20208, 26.9 28.19224, 52.83329,2421.6852, 473289652.391155, 62341582, 0, 6, 5.6, 0.0272, 9.993, 767.9805, 24.61, 8.9, 2014-12-31T09:19:45.2062, 5123379.1, 30.07288, 58.59235, 696.2131, 18.764, 102.167, 53.21, 25019, 20209, 26.9 28.26940, 53.09036,2446.9879, 473289652.516154, 62341582, 1, 6, 4.9, 0.0272, 9.993, 740.3965, 24.35, 8.9, 2014-12-31T09:19:45.3312, 4939359.2, 30.07568, 58.58548, 696.3786, 18.771, 102.167, 53.48, 25019, 20211, 27.9 28.26555, 53.07680,2445.6909, 473289652.516154, 62341582, 1, 6, 10.5, 0.0272, 9.993, 741.8203, 24.37, 8.9, 2014-12-31T09:19:45.3312, 4948858.2, 30.07569, 58.58548, 696.3786, 18.771, 102.167, 53.46, 25019, 20212, 27.9 28.25126, 53.02650,2440.8923, 473289652.516154, 62341582, 1, 6, 4.9, 0.0272, 9.993, 747.0894, 24.42, 8.9, 2014-12-31T09:19:45.3312, 4984009.2, 30.07572, 58.58548, 696.3785, 18.771, 102.167, 53.41, 25019, 20213, 27.9 28.24541, 52.98990,2438.3926, 473289652.641155, 62341582, 2, 6, 5.7, 0.0272, 9.993, 750.0542, 24.45, 8.9, 2014-12-31T09:19:45.4562, 5003788.4, 30.07869, 58.57861, 696.5439, 18.777, 102.167, 53.37, 25019, 20215, 25.6 28.26089, 53.02858,2443.0495, 473289652.766155, 62341582, 3, 7, 46.2, 0.0513, 9.993, 745.1581, 24.41, 8.9, 2014-12-31T09:19:45.5812, 4971125.0, 30.08161, 58.57175, 696.7093, 18.784, 102.167, 53.41, 25019, 20221, 26.4 28.23316, 52.93067,2433.7602, 473289652.766155, 62341582, 3, 6, 5.3, 0.0272, 9.993, 755.3641, 24.51, 8.9, 2014-12-31T09:19:45.5812, 5039211.6, 30.08166, 58.57175, 696.7093, 18.784, 102.167, 53.31, 25019, 20222, 26.4 28.29451, 53.13075,2453.8114, 473289652.891155, 62341582, 4, 6, 4.7, 0.0269, 9.993, 733.5623, 24.31, 8.9, 2014-12-31T09:19:45.7062, 4893766.7, 30.08449, 58.56488, 696.8748, 18.790, 102.167, 53.52, 25019, 20225, 25.8 28.25675, 52.99807,2441.1243, 473289652.891155, 62341582, 4, 7, 30.7, 0.0502, 9.993, 747.4917, 24.45, 8.9, 2014-12-31T09:19:45.7062, 4986693.0, 30.08457, 58.56488, 696.8747, 18.790, 102.167, 53.38, 25019, 20226, 25.8 28.21410, 52.84719,2426.8739, 473289652.891155, 62341582, 4, 6, 5.9, 0.0269, 9.993, 763.1554, 24.60, 8.9, 2014-12-31T09:19:45.7062, 5091189.6, 30.08465, 58.56488, 696.8747, 18.790, 102.167, 53.23, 25019, 20227, 25.8 28.30600, 53.13921,2456.5935, 473289653.141154, 62341582, 6, 7, 13.9, 0.0502, 9.993, 730.9453, 24.30, 8.9, 2014-12-31T09:19:45.9562, 4876308.3, 30.09037, 58.55115, 697.2057, 18.803, 102.167, 53.53, 25019, 20232, 26.1 28.30205, 53.12541,2455.2646, 473289653.141154, 62341582, 6, 6, 5.6, 0.0269, 9.993, 732.4036, 24.32, 8.9, 2014-12-31T09:19:45.9562, 4886036.6, 30.09038, 58.55115, 697.2056, 18.803, 102.167, 53.51, 25019, 20233, 26.1 28.27463, 53.02923,2446.0500, 473289653.141154, 62341582, 6, 6, 5.3, 0.0269, 9.993, 742.5195, 24.41, 8.9, 2014-12-31T09:19:45.9562, 4953522.0, 30.09043, 58.55115, 697.2056, 18.803, 102.167, 53.42, 25019, 20234, 26.1 28.21892, 52.83243,2427.4327, 473289653.141154, 62341582, 6, 7, 35.0, 0.0502, 9.993, 762.9816, 24.61, 8.9, 2014-12-31T09:19:45.9562, 5090029.7, 30.09054, 58.55115, 697.2055, 18.803, 102.167, 53.22, 25019, 20235, 26.1 28.20864, 52.79594,2424.0148, 473289653.141154, 62341582, 6, 7, 19.4, 0.0502, 9.993, 766.7418, 24.65, 8.9, 2014-12-31T09:19:45.9562, 5115114.9, 30.09056, 58.55115, 697.2055, 18.803, 102.167, 53.18, 25019, 20236, 26.1 28.30791, 53.13003,2456.6932, 473289653.266154, 62341582, 7, 6, 5.3, 0.0269, 9.993, 731.0539, 24.31, 8.9, 2014-12-31T09:19:46.0812, 4877032.8, 30.09331, 58.54429, 697.3711, 18.810, 102.167, 53.52, 25019, 20239, 26.8 28.27603, 53.01824,2445.9807, 473289653.266154, 62341582, 7, 6, 4.9, 0.0269, 9.993, 742.8144, 24.42, 8.9, 2014-12-31T09:19:46.0812, 4955489.4, 30.09338, 58.54429, 697.3711, 18.810, 102.167, 53.40, 25019, 20240, 26.8 28.25779, 52.95402,2439.8741, 473289653.266154, 62341582, 7, 7, 24.6, 0.0502, 9.993, 749.5231, 24.49, 8.9, 2014-12-31T09:19:46.0812, 5000244.7, 30.09341, 58.54429, 697.3710, 18.810, 102.167, 53.34, 25019, 20241, 26.8 28.25389, 52.94028,2438.5717, 473289653.266154, 62341582, 7, 7, 26.9, 0.0502, 9.993, 750.9543, 24.50, 8.9, 2014-12-31T09:19:46.0812, 5009792.9, 30.09342, 58.54429, 697.3710, 18.810, 102.167, 53.33, 25019, 20242, 26.8 28.24141, 52.89620,2434.4047, 473289653.266154, 62341582, 7, 7, 15.8, 0.0502, 9.993, 755.5348, 24.55, 8.9, 2014-12-31T09:19:46.0812, 5040350.2, 30.09345, 58.54429, 697.3710, 18.810, 102.167, 53.28, 25019, 20243, 26.8 28.20863, 52.77996,2423.4910, 473289653.266154, 62341582, 7, 7, 41.0, 0.0502, 9.993, 767.5389, 24.67, 8.9, 2014-12-31T09:19:46.0812, 5120432.5, 30.09351, 58.54429, 697.3710, 18.810, 102.167, 53.16, 25019, 20244, 26.8 28.27018, 52.98180,2443.4893, 473289653.391155, 62341583, 0, 6, 4.9, 0.0272, 9.993, 745.7701, 24.46, 8.9, 2014-12-31T09:19:46.2062, 4975207.5, 30.09634, 58.53743, 697.5365, 18.816, 102.167, 53.37, 25078, 20249, 25.7 28.22964, 52.83860,2429.9551, 473289653.391155, 62341583, 0, 7, 22.0, 0.0502, 9.993, 760.6478, 24.61, 8.9, 2014-12-31T09:19:46.2062, 5074460.7, 30.09642, 58.53743, 697.5365, 18.816, 102.167, 53.22, 25078, 20250, 25.7 28.21948, 52.80260,2426.5782, 473289653.391155, 62341583, 0, 6, 5.2, 0.0272, 9.993, 764.3626, 24.64, 8.9, 2014-12-31T09:19:46.2062, 5099243.0, 30.09644, 58.53743, 697.5364, 18.816, 102.167, 53.19, 25078, 20251, 25.7 28.30217, 53.07823,2453.6789, 473289653.516155, 62341583, 1, 7, 18.6, 0.0502, 9.993, 734.7984, 24.36, 8.9, 2014-12-31T09:19:46.3312, 4902012.6, 30.09922, 58.53056, 697.7020, 18.823, 102.167, 53.47, 25078, 20254, 25.8 28.28368, 53.01340,2447.4766, 473289653.516155, 62341583, 1, 6, 5.3, 0.0272, 9.993, 741.6090, 24.43, 8.9, 2014-12-31T09:19:46.3312, 4947447.9, 30.09925, 58.53056, 697.7020, 18.823, 102.167, 53.40, 25078, 20255, 25.8 28.26608, 52.95149,2441.5865, 473289653.516155, 62341583, 1, 7, 16.4, 0.0502, 9.993, 748.0800, 24.49, 8.9, 2014-12-31T09:19:46.3312, 4990617.4, 30.09929, 58.53056, 697.7020, 18.823, 102.167, 53.34, 25078, 20256, 25.8 28.24358, 52.87209,2434.0772, 473289653.516155, 62341583, 1, 6, 5.3, 0.0272, 9.993, 756.3346, 24.57, 8.9, 2014-12-31T09:19:46.3312, 5045686.3, 30.09933, 58.53057, 697.7019, 18.823, 102.167, 53.26, 25078, 20257, 25.8 28.29737, 53.04556,2451.5295, 473289653.641154, 62341583, 2, 6, 5.4, 0.0272, 9.993, 737.3766, 24.39, 8.9, 2014-12-31T09:19:46.4562, 4919212.4, 30.10217, 58.52370, 697.8675, 18.829, 102.167, 53.43, 25078, 20259, 26.1 28.26654, 52.93722,2441.2084, 473289653.641154, 62341583, 2, 6, 5.6, 0.0272, 9.993, 748.7147, 24.50, 8.9, 2014-12-31T09:19:46.4562, 4994851.9, 30.10223, 58.52370, 697.8675, 18.829, 102.167, 53.32, 25078, 20260, 26.1 28.28483, 52.98571,2446.7929, 473289653.766154, 62341583, 3, 6, 5.2, 0.0272, 9.993, 742.7976, 24.45, 9.1, 2014-12-31T09:19:46.5812, 4955377.0, 30.10514, 58.51684, 698.0330, 18.835, 102.167, 53.37, 25078, 20263, 26.4 28.28179, 52.97503,2445.7764, 473289653.766154, 62341583, 3, 7, 31.8, 0.0502, 9.993, 743.9144, 24.47, 9.1, 2014-12-31T09:19:46.5812, 4962827.7, 30.10514, 58.51684, 698.0330, 18.835, 102.167, 53.36, 25078, 20264, 26.4 28.27773, 52.96077,2444.4194, 473289653.766154, 62341583, 3, 6, 9.5, 0.0272, 9.993, 745.4053, 24.48, 9.1, 2014-12-31T09:19:46.5812, 4972774.0, 30.10515, 58.51684, 698.0330, 18.835, 102.167, 53.35, 25078, 20265, 26.4 28.27560, 52.93744,2443.1796, 473289653.891155, 62341583, 4, 7, 29.7, 0.0507, 9.993, 746.9870, 24.50, 9.1, 2014-12-31T09:19:46.7062, 4983325.5, 30.10809, 58.50998, 698.1985, 18.842, 102.167, 53.33, 25078, 20268, 25.9 28.26659, 52.90568,2440.1703, 473289653.891155, 62341583, 4, 7, 36.9, 0.0507, 9.993, 750.2947, 24.54, 9.1, 2014-12-31T09:19:46.7062, 5005392.3, 30.10811, 58.50998, 698.1985, 18.842, 102.167, 53.29, 25078, 20269, 25.9 28.22588, 52.76174,2426.6318, 473289653.891155, 62341583, 4, 6, 6.0, 0.0269, 9.993, 765.1861, 24.68, 9.1, 2014-12-31T09:19:46.7062, 5104736.4, 30.10819, 58.50998, 698.1984, 18.842, 102.167, 53.15, 25078, 20270, 25.9 28.27546, 52.92109,2442.6041, 473289654.016156, 62341583, 5, 6, 5.2, 0.0269, 9.993, 747.8388, 24.52, 8.9, 2014-12-31T09:19:46.8312, 4989008.3, 30.11103, 58.50312, 698.3640, 18.848, 102.167, 53.31, 25078, 20275, 26.1 28.23378, 52.77388,2428.7355, 473289654.016156, 62341583, 5, 7, 16.4, 0.0507, 9.993, 763.0916, 24.67, 8.9, 2014-12-31T09:19:46.8312, 5090763.4, 30.11112, 58.50312, 698.3639, 18.848, 102.167, 53.16, 25078, 20276, 26.1 28.27793, 52.91392,2442.8992, 473289654.141155, 62341583, 6, 6, 5.3, 0.0269, 9.993, 747.7339, 24.53, 9.1, 2014-12-31T09:19:46.9562, 4988308.1, 30.11397, 58.49626, 698.5295, 18.855, 102.167, 53.30, 25078, 20279, 27.0 28.26315, 52.86185,2437.9741, 473289654.141155, 62341583, 6, 6, 5.0, 0.0269, 9.993, 753.1487, 24.58, 9.1, 2014-12-31T09:19:46.9562, 5024432.0, 30.11400, 58.49626, 698.5295, 18.855, 102.167, 53.25, 25078, 20280, 27.0 28.26087, 52.85381,2437.2160, 473289654.141155, 62341583, 6, 6, 5.2, 0.0269, 9.993, 753.9824, 24.59, 9.1, 2014-12-31T09:19:46.9562, 5029993.9, 30.11400, 58.49626, 698.5295, 18.855, 102.167, 53.24, 25078, 20281, 27.0 28.25083, 52.81836,2433.8783, 473289654.141155, 62341583, 6, 7, 28.2, 0.0507, 9.993, 757.6536, 24.62, 9.1, 2014-12-31T09:19:46.9562, 5054484.9, 30.11402, 58.49626, 698.5295, 18.855, 102.167, 53.21, 25078, 20282, 27.0 28.24345, 52.79226,2431.4270, 473289654.141155, 62341583, 6, 7, 36.5, 0.0507, 9.993, 760.3504, 24.65, 9.1, 2014-12-31T09:19:46.9562, 5072476.3, 30.11403, 58.49626, 698.5295, 18.855, 102.167, 53.18, 25078, 20283, 27.0 28.22210, 52.71657,2424.3499, 473289654.141155, 62341583, 6, 7, 25.3, 0.0507, 9.993, 768.1398, 24.73, 9.1, 2014-12-31T09:19:46.9562, 5124440.9, 30.11408, 58.49627, 698.5294, 18.855, 102.167, 53.10, 25078, 20284, 27.0 28.32217, 53.05325,2457.1669, 473289654.266155, 62341583, 7, 7, 14.4, 0.0507, 9.993, 732.2782, 24.38, 8.9, 2014-12-31T09:19:47.0812, 4885199.6, 30.11681, 58.48940, 698.6951, 18.861, 102.167, 53.44, 25078, 20287, 25.6 28.30201, 52.98270,2450.4154, 473289654.266155, 62341583, 7, 7, 42.6, 0.0507, 9.993, 739.6933, 24.46, 8.9, 2014-12-31T09:19:47.0812, 4934667.7, 30.11685, 58.48940, 698.6951, 18.861, 102.167, 53.37, 25078, 20288, 25.6 28.26344, 52.84706,2437.5512, 473289654.266155, 62341583, 7, 7, 18.4, 0.0507, 9.993, 753.8337, 24.59, 8.9, 2014-12-31T09:19:47.0812, 5029001.7, 30.11693, 58.48941, 698.6950, 18.861, 102.167, 53.23, 25078, 20289, 25.6 28.30591, 52.98055,2451.1874, 473289654.391155, 62341584, 0, 7, 21.9, 0.0513, 9.993, 739.0639, 24.46, 8.9, 2014-12-31T09:19:47.2062, 4930468.8, 30.11978, 58.48255, 698.8606, 18.868, 102.167, 53.37, 25137, 20293, 25.9 28.30573, 52.97990,2451.1261, 473289654.391155, 62341584, 0, 6, 5.3, 0.0272, 9.993, 739.1313, 24.46, 8.9, 2014-12-31T09:19:47.2062, 4930918.2, 30.11978, 58.48255, 698.8606, 18.868, 102.167, 53.37, 25137, 20294, 25.9 28.24029, 52.74935,2429.3450, 473289654.391155, 62341584, 0, 7, 16.0, 0.0513, 9.993, 763.0828, 24.69, 8.9, 2014-12-31T09:19:47.2062, 5090704.3, 30.11991, 58.48255, 698.8606, 18.868, 102.167, 53.14, 25137, 20295, 25.9 28.29646, 52.93160,2447.5031, 473289654.516154, 62341584, 1, 6, 5.2, 0.0272, 9.993, 743.3315, 24.51, 8.9, 2014-12-31T09:19:47.3312, 4958938.9, 30.12273, 58.47569, 699.0262, 18.874, 102.167, 53.32, 25137, 20299, 25.9 28.29437, 52.92425,2446.8047, 473289654.516154, 62341584, 1, 7, 26.0, 0.0513, 9.993, 744.0991, 24.51, 8.9, 2014-12-31T09:19:47.3312, 4964059.7, 30.12274, 58.47569, 699.0262, 18.874, 102.167, 53.31, 25137, 20300, 25.9 28.28363, 52.88652,2443.2260, 473289654.516154, 62341584, 1, 6, 4.8, 0.0272, 9.993, 748.0331, 24.55, 8.9, 2014-12-31T09:19:47.3312, 4990304.4, 30.12276, 58.47569, 699.0262, 18.874, 102.167, 53.28, 25137, 20301, 25.9 28.26979, 52.83778,2438.6202, 473289654.516154, 62341584, 1, 6, 5.3, 0.0272, 9.993, 753.0980, 24.60, 8.9, 2014-12-31T09:19:47.3312, 5024093.5, 30.12279, 58.47569, 699.0262, 18.874, 102.167, 53.23, 25137, 20302, 25.9 28.24956, 52.76633,2431.9039, 473289654.516154, 62341584, 1, 7, 52.2, 0.0513, 9.993, 760.4872, 24.67, 8.9, 2014-12-31T09:19:47.3312, 5073388.5, 30.12283, 58.47569, 699.0261, 18.874, 102.167, 53.15, 25137, 20303, 25.9 28.22080, 52.66433,2422.3868, 473289654.516154, 62341584, 1, 6, 5.4, 0.0272, 9.993, 770.9653, 24.78, 8.9, 2014-12-31T09:19:47.3312, 5143290.4, 30.12288, 58.47569, 699.0261, 18.874, 102.167, 53.05, 25137, 20304, 25.9 28.32397, 53.01213,2456.1646, 473289654.641154, 62341584, 2, 6, 5.6, 0.0272, 9.993, 734.0342, 24.42, 8.9, 2014-12-31T09:19:47.4562, 4896914.3, 30.12561, 58.46883, 699.1918, 18.881, 102.167, 53.40, 25137, 20307, 25.7 28.22468, 52.66229,2423.1626, 473289654.641154, 62341584, 2, 6, 4.7, 0.0272, 9.993, 770.3323, 24.78, 8.9, 2014-12-31T09:19:47.4562, 5139067.8, 30.12581, 58.46884, 699.1917, 18.881, 102.167, 53.05, 25137, 20308, 25.7 28.29754, 52.90375,2446.8092, 473289654.766155, 62341584, 3, 5, 4.3, 0.0435, 9.993, 744.5331, 24.53, 8.9, 2014-12-31T09:19:47.5812, 4966954.9, 30.12859, 58.46198, 699.3574, 18.887, 102.167, 53.29, 25137, 20309, 25.8 28.32468, 52.99884,2455.8718, 473289654.766155, 62341584, 3, 6, 5.2, 0.0272, 9.993, 734.5745, 24.44, 8.9, 2014-12-31T09:19:47.5812, 4900518.4, 30.12854, 58.46198, 699.3574, 18.887, 102.167, 53.39, 25137, 20310, 25.8 28.29754, 52.90375,2446.8093, 473289654.766155, 62341584, 3, 6, 13.2, 0.0272, 9.993, 744.5330, 24.53, 8.9, 2014-12-31T09:19:47.5812, 4966953.9, 30.12859, 58.46198, 699.3574, 18.887, 102.167, 53.29, 25137, 20311, 25.8 28.24456, 52.71694,2429.2206, 473289654.766155, 62341584, 3, 7, 16.9, 0.0513, 9.993, 763.8826, 24.72, 8.9, 2014-12-31T09:19:47.5812, 5096040.1, 30.12870, 58.46198, 699.3573, 18.887, 102.167, 53.10, 25137, 20312, 25.8 28.22214, 52.63740,2421.8158, 473289654.766155, 62341584, 3, 7, 14.7, 0.0513, 9.993, 772.0376, 24.80, 8.9, 2014-12-31T09:19:47.5812, 5150443.9, 30.12874, 58.46198, 699.3573, 18.887, 102.167, 53.02, 25137, 20313, 25.8 28.31997, 52.96655,2453.7641, 473289654.891155, 62341584, 4, 6, 8.6, 0.0267, 9.993, 737.1088, 24.47, 8.9, 2014-12-31T09:19:47.7062, 4917425.6, 30.13148, 58.45512, 699.5230, 18.893, 102.167, 53.36, 25137, 20315, 26.1 28.30535, 52.91535,2448.8862, 473289654.891155, 62341584, 4, 7, 28.8, 0.0497, 9.993, 742.4694, 24.52, 8.9, 2014-12-31T09:19:47.7062, 4953187.5, 30.13151, 58.45512, 699.5230, 18.893, 102.167, 53.31, 25137, 20316, 26.1 28.29318, 52.87263,2444.8333, 473289654.891155, 62341584, 4, 6, 5.0, 0.0267, 9.993, 746.9250, 24.57, 8.9, 2014-12-31T09:19:47.7062, 4982911.8, 30.13153, 58.45512, 699.5230, 18.893, 102.167, 53.26, 25137, 20317, 26.1 28.26322, 52.76712,2434.8863, 473289654.891155, 62341584, 4, 6, 5.1, 0.0267, 9.993, 757.8670, 24.67, 8.9, 2014-12-31T09:19:47.7062, 5055908.4, 30.13159, 58.45512, 699.5229, 18.893, 102.167, 53.16, 25137, 20318, 26.1 28.24640, 52.70761,2429.3162, 473289654.891155, 62341584, 4, 6, 5.0, 0.0267, 9.993, 763.9985, 24.73, 8.9, 2014-12-31T09:19:47.7062, 5096812.9, 30.13162, 58.45513, 699.5229, 18.893, 102.167, 53.10, 25137, 20319, 26.1 28.23749, 52.67607,2426.3750, 473289654.891155, 62341584, 4, 7, 50.1, 0.0497, 9.993, 767.2372, 24.77, 8.9, 2014-12-31T09:19:47.7062, 5118419.1, 30.13164, 58.45513, 699.5229, 18.893, 102.167, 53.06, 25137, 20320, 26.1 28.28286, 52.82054,2440.8834, 473289655.016155, 62341584, 5, 6, 4.7, 0.0267, 9.993, 751.4890, 24.62, 8.9, 2014-12-31T09:19:47.8312, 5013359.6, 30.13448, 58.44827, 699.6886, 18.900, 102.167, 53.21, 25137, 20326, 25.8 28.23690, 52.65813,2425.6712, 473289655.016155, 62341584, 5, 7, 37.8, 0.0497, 9.993, 768.2338, 24.78, 8.9, 2014-12-31T09:19:47.8312, 5125067.7, 30.13457, 58.44827, 699.6885, 18.900, 102.167, 53.05, 25137, 20327, 25.8 28.28390, 52.80841,2440.7112, 473289655.141154, 62341584, 6, 6, 4.8, 0.0267, 9.993, 751.8986, 24.63, 9.1, 2014-12-31T09:19:47.9562, 5016092.0, 30.13740, 58.44142, 699.8542, 18.906, 102.167, 53.20, 25137, 20329, 25.7 28.26974, 52.75849,2436.0160, 473289655.141154, 62341584, 6, 6, 5.1, 0.0267, 9.993, 757.0650, 24.68, 9.1, 2014-12-31T09:19:47.9562, 5050557.9, 30.13743, 58.44142, 699.8542, 18.906, 102.167, 53.15, 25137, 20330, 25.7 28.23764, 52.64493,2425.4090, 473289655.141154, 62341584, 6, 7, 38.2, 0.0497, 9.993, 768.7441, 24.80, 9.1, 2014-12-31T09:19:47.9562, 5128472.3, 30.13749, 58.44142, 699.8541, 18.906, 102.167, 53.03, 25137, 20331, 25.7 28.29546, 52.81749,2443.5107, 473289655.391155, 62341585, 0, 6, 5.5, 0.0267, 9.993, 749.2591, 24.62, 9.1, 2014-12-31T09:19:48.2062, 4998483.0, 30.14323, 58.42771, 700.1855, 18.919, 102.167, 53.21, 25196, 20336, 25.8 28.29253, 52.80717,2442.5370, 473289655.391155, 62341585, 0, 6, 5.2, 0.0267, 9.993, 750.3303, 24.63, 9.1, 2014-12-31T09:19:48.2062, 5005629.5, 30.14323, 58.42771, 700.1855, 18.919, 102.167, 53.20, 25196, 20337, 25.8 28.27125, 52.73220,2435.4878, 473289655.391155, 62341585, 0, 7, 22.7, 0.0497, 9.993, 758.0876, 24.71, 9.1, 2014-12-31T09:19:48.2062, 5057380.3, 30.14327, 58.42771, 700.1855, 18.919, 102.167, 53.12, 25196, 20338, 25.8 28.26294, 52.70286,2432.7417, 473289655.391155, 62341585, 0, 6, 5.4, 0.0267, 9.993, 761.1110, 24.74, 9.1, 2014-12-31T09:19:48.2062, 5077549.5, 30.14329, 58.42771, 700.1855, 18.919, 102.167, 53.09, 25196, 20339, 25.8 28.33409, 52.93709,2455.8388, 473289655.516155, 62341585, 1, 6, 5.3, 0.0267, 9.993, 735.9239, 24.50, 8.9, 2014-12-31T09:19:48.3312, 4909520.6, 30.14607, 58.42086, 700.3512, 18.926, 102.167, 53.33, 25196, 20342, 25.5 28.29268, 52.79193,2442.0709, 473289655.516155, 62341585, 1, 6, 5.4, 0.0267, 9.993, 751.0632, 24.65, 8.9, 2014-12-31T09:19:48.3312, 5010518.8, 30.14615, 58.42086, 700.3512, 18.926, 102.167, 53.18, 25196, 20343, 25.5 28.32026, 52.87297,2450.7094, 473289655.641154, 62341585, 2, 7, 40.0, 0.0497, 9.993, 741.7816, 24.56, 8.9, 2014-12-31T09:19:48.4562, 4948598.7, 30.14902, 58.41401, 700.5169, 18.932, 102.167, 53.27, 25196, 20348, 25.8 28.28401, 52.74565,2438.6869, 473289655.641154, 62341585, 2, 7, 11.8, 0.0497, 9.993, 755.0076, 24.69, 8.9, 2014-12-31T09:19:48.4562, 5036832.7, 30.14909, 58.41401, 700.5168, 18.932, 102.167, 53.14, 25196, 20349, 25.8 28.27312, 52.70726,2435.0869, 473289655.641154, 62341585, 2, 6, 4.9, 0.0267, 9.993, 758.9707, 24.73, 8.9, 2014-12-31T09:19:48.4562, 5063271.2, 30.14911, 58.41401, 700.5168, 18.932, 102.167, 53.10, 25196, 20350, 25.8 28.26963, 52.69493,2433.9335, 473289655.641154, 62341585, 2, 6, 5.2, 0.0267, 9.993, 760.2406, 24.74, 8.9, 2014-12-31T09:19:48.4562, 5071743.1, 30.14912, 58.41401, 700.5168, 18.932, 102.167, 53.09, 25196, 20351, 25.8 28.26713, 52.68610,2433.1086, 473289655.641154, 62341585, 2, 7, 30.0, 0.0497, 9.993, 761.1490, 24.75, 8.9, 2014-12-31T09:19:48.4562, 5077803.0, 30.14912, 58.41401, 700.5168, 18.932, 102.167, 53.08, 25196, 20352, 25.8 28.23525, 52.57318,2422.6085, 473289655.641154, 62341585, 2, 6, 5.2, 0.0267, 9.993, 772.7171, 24.87, 8.9, 2014-12-31T09:19:48.4562, 5154976.8, 30.14918, 58.41401, 700.5168, 18.932, 102.167, 52.96, 25196, 20353, 25.8 28.31743, 52.84730,2449.2481, 473289655.766154, 62341585, 3, 6, 5.2, 0.0267, 9.993, 743.6081, 24.59, 8.9, 2014-12-31T09:19:48.5812, 4960783.9, 30.15194, 58.40716, 700.6826, 18.939, 102.167, 53.24, 25196, 20356, 25.8 28.30716, 52.81130,2445.8413, 473289655.766154, 62341585, 3, 6, 6.4, 0.0267, 9.993, 747.3553, 24.62, 8.9, 2014-12-31T09:19:48.5812, 4985782.1, 30.15196, 58.40716, 700.6826, 18.939, 102.167, 53.20, 25196, 20357, 25.8 28.29046, 52.75260,2440.3087, 473289655.766154, 62341585, 3, 6, 10.2, 0.0267, 9.993, 753.4431, 24.68, 8.9, 2014-12-31T09:19:48.5812, 5026395.4, 30.15199, 58.40716, 700.6825, 18.939, 102.167, 53.14, 25196, 20358, 25.8 28.28602, 52.73693,2438.8370, 473289655.766154, 62341585, 3, 6, 4.9, 0.0267, 9.993, 755.0630, 24.70, 8.9, 2014-12-31T09:19:48.5812, 5037202.0, 30.15200, 58.40716, 700.6825, 18.939, 102.167, 53.13, 25196, 20359, 25.8 28.27277, 52.69022,2434.4603, 473289655.766154, 62341585, 3, 6, 5.1, 0.0267, 9.993, 759.8815, 24.75, 8.9, 2014-12-31T09:19:48.5812, 5069347.6, 30.15203, 58.40716, 700.6825, 18.939, 102.167, 53.08, 25196, 20360, 25.8 28.26105, 52.64883,2430.5961, 473289655.766154, 62341585, 3, 6, 5.1, 0.0267, 9.993, 764.1373, 24.79, 8.9, 2014-12-31T09:19:48.5812, 5097738.9, 30.15205, 58.40716, 700.6825, 18.939, 102.167, 53.04, 25196, 20361, 25.8 28.33739, 52.90139,2455.3626, 473289655.891155, 62341585, 4, 7, 17.1, 0.0502, 9.993, 737.1045, 24.53, 8.9, 2014-12-31T09:19:48.7062, 4917396.7, 30.15482, 58.40031, 700.8483, 18.945, 102.167, 53.30, 25196, 20364, 27.3 28.31915, 52.83758,2449.3003, 473289655.891155, 62341585, 4, 7, 25.5, 0.0502, 9.993, 743.7704, 24.60, 8.9, 2014-12-31T09:19:48.7062, 4961866.4, 30.15486, 58.40031, 700.8483, 18.945, 102.167, 53.23, 25196, 20365, 27.3 28.29540, 52.75422,2441.4305, 473289655.891155, 62341585, 4, 6, 5.1, 0.0264, 9.993, 752.4289, 24.68, 8.9, 2014-12-31T09:19:48.7062, 5019629.1, 30.15490, 58.40031, 700.8482, 18.945, 102.167, 53.15, 25196, 20366, 27.3 28.23292, 52.53332,2420.8461, 473289655.891155, 62341585, 4, 6, 6.6, 0.0264, 9.993, 775.1042, 24.91, 8.9, 2014-12-31T09:19:48.7062, 5170901.5, 30.15502, 58.40031, 700.8482, 18.945, 102.167, 52.92, 25196, 20367, 27.3 28.33262, 52.86901,2453.2561, 473289656.016154, 62341585, 5, 6, 5.1, 0.0264, 9.993, 739.6398, 24.57, 8.9, 2014-12-31T09:19:48.8312, 4934310.0, 30.15774, 58.39346, 701.0140, 18.952, 102.167, 53.26, 25196, 20372, 25.9 28.32926, 52.85724,2452.1377, 473289656.016154, 62341585, 5, 7, 14.8, 0.0502, 9.993, 740.8696, 24.58, 8.9, 2014-12-31T09:19:48.8312, 4942514.6, 30.15775, 58.39346, 701.0140, 18.952, 102.167, 53.25, 25196, 20373, 25.9 28.26628, 52.63578,2431.3096, 473289656.016154, 62341585, 5, 6, 6.2, 0.0264, 9.993, 763.7940, 24.80, 8.9, 2014-12-31T09:19:48.8312, 5095448.7, 30.15787, 58.39346, 701.0139, 18.952, 102.167, 53.03, 25196, 20374, 25.9 28.26013, 52.61402,2429.2846, 473289656.016154, 62341585, 5, 7, 35.0, 0.0502, 9.993, 766.0251, 24.82, 8.9, 2014-12-31T09:19:48.8312, 5110332.6, 30.15789, 58.39346, 701.0139, 18.952, 102.167, 53.00, 25196, 20375, 25.9 28.24399, 52.55683,2423.9804, 473289656.016154, 62341585, 5, 6, 5.1, 0.0264, 9.993, 771.8709, 24.88, 8.9, 2014-12-31T09:19:48.8312, 5149331.3, 30.15792, 58.39346, 701.0139, 18.952, 102.167, 52.95, 25196, 20376, 25.9 28.33290, 52.85425,2452.8274, 473289656.141155, 62341585, 6, 7, 19.0, 0.0502, 9.993, 740.3307, 24.58, 8.9, 2014-12-31T09:19:48.9562, 4938919.3, 30.16066, 58.38661, 701.1797, 18.958, 102.167, 53.25, 25196, 20378, 25.9 28.32874, 52.83970,2451.4460, 473289656.141155, 62341585, 6, 6, 4.8, 0.0264, 9.993, 741.8499, 24.59, 8.9, 2014-12-31T09:19:48.9562, 4949054.1, 30.16067, 58.38661, 701.1797, 18.958, 102.167, 53.23, 25196, 20379, 25.9 28.23787, 52.51930,2421.4726, 473289656.141155, 62341585, 6, 7, 47.2, 0.0502, 9.993, 774.8580, 24.92, 8.9, 2014-12-31T09:19:48.9562, 5169258.7, 30.16084, 58.38661, 701.1796, 18.958, 102.167, 52.91, 25196, 20380, 25.9 28.30644, 52.74578,2443.5439, 473289656.266155, 62341585, 7, 6, 5.0, 0.0264, 9.993, 750.7641, 24.69, 9.1, 2014-12-31T09:19:49.0812, 5008522.7, 30.16362, 58.37976, 701.3454, 18.964, 102.167, 53.14, 25196, 20384, 25.6 28.25245, 52.55526,2425.7572, 473289656.266155, 62341585, 7, 7, 5.2, 0.0502, 9.993, 770.3562, 24.88, 9.1, 2014-12-31T09:19:49.0812, 5139226.6, 30.16373, 58.37976, 701.3454, 18.964, 102.167, 52.95, 25196, 20385, 25.6 28.23888, 52.50711,2421.3075, 473289656.266155, 62341585, 7, 7, 21.5, 0.0502, 9.993, 775.2623, 24.93, 9.1, 2014-12-31T09:19:49.0812, 5171956.3, 30.16375, 58.37977, 701.3454, 18.964, 102.167, 52.90, 25196, 20386, 25.6 28.32391, 52.79135,2448.8123, 473289656.391155, 62341586, 0, 7, 16.1, 0.0502, 9.993, 745.1866, 24.64, 8.9, 2014-12-31T09:19:49.2062, 4971313.8, 30.16650, 58.37291, 701.5112, 18.971, 102.167, 53.19, 25255, 20389, 26.2 28.26937, 52.59939,2430.8145, 473289656.391155, 62341586, 0, 6, 5.3, 0.0269, 9.993, 765.0040, 24.84, 8.9, 2014-12-31T09:19:49.2062, 5103520.7, 30.16661, 58.37292, 701.5111, 18.971, 102.167, 52.99, 25255, 20390, 26.2 28.26904, 52.59823,2430.7063, 473289656.391155, 62341586, 0, 7, 25.6, 0.0502, 9.993, 765.1233, 24.84, 8.9, 2014-12-31T09:19:49.2062, 5104316.1, 30.16661, 58.37292, 701.5111, 18.971, 102.167, 52.99, 25255, 20391, 26.2 28.25215, 52.53843,2425.1605, 473289656.391155, 62341586, 0, 6, 5.2, 0.0269, 9.993, 771.2360, 24.90, 8.9, 2014-12-31T09:19:49.2062, 5145095.7, 30.16664, 58.37292, 701.5111, 18.971, 102.167, 52.93, 25255, 20392, 26.2 28.24787, 52.52328,2423.7596, 473289656.391155, 62341586, 0, 7, 45.7, 0.0502, 9.993, 772.7806, 24.92, 8.9, 2014-12-31T09:19:49.2062, 5155400.2, 30.16665, 58.37292, 701.5111, 18.971, 102.167, 52.91, 25255, 20393, 26.2 28.28533, 52.64002,2435.5628, 473289656.516155, 62341586, 1, 6, 5.5, 0.0269, 9.993, 759.9936, 24.80, 8.9, 2014-12-31T09:19:49.3312, 5070094.9, 30.16948, 58.36607, 701.6769, 18.977, 102.167, 53.03, 25255, 20398, 26.0 28.26690, 52.57492,2429.5024, 473289656.516155, 62341586, 1, 6, 5.3, 0.0269, 9.993, 766.6715, 24.86, 8.9, 2014-12-31T09:19:49.3312, 5114645.0, 30.16952, 58.36607, 701.6769, 18.977, 102.167, 52.97, 25255, 20399, 26.0 28.34366, 52.82904,2454.3242, 473289656.641154, 62341586, 2, 6, 5.3, 0.0269, 9.993, 739.5624, 24.60, 8.9, 2014-12-31T09:19:49.4562, 4933793.6, 30.17228, 58.35922, 701.8428, 18.984, 102.167, 53.22, 25255, 20403, 26.2 28.32289, 52.75633,2447.4440, 473289656.641154, 62341586, 2, 6, 5.1, 0.0269, 9.993, 747.1321, 24.68, 8.9, 2014-12-31T09:19:49.4562, 4984292.9, 30.17232, 58.35922, 701.8427, 18.984, 102.167, 53.15, 25255, 20404, 26.2 28.30475, 52.69268,2441.4565, 473289656.641154, 62341586, 2, 6, 4.1, 0.0269, 9.993, 753.7234, 24.74, 8.9, 2014-12-31T09:19:49.4562, 5028264.6, 30.17236, 58.35922, 701.8427, 18.984, 102.167, 53.09, 25255, 20405, 26.2 28.33445, 52.78115,2450.7568, 473289656.766155, 62341586, 3, 7, 18.3, 0.0502, 9.993, 743.7065, 24.65, 8.9, 2014-12-31T09:19:49.5812, 4961439.8, 30.17520, 58.35238, 702.0085, 18.990, 102.167, 53.18, 25255, 20407, 25.9 28.28572, 52.60995,2434.6847, 473289656.766155, 62341586, 3, 6, 5.8, 0.0269, 9.993, 761.4033, 24.83, 8.9, 2014-12-31T09:19:49.5812, 5079499.0, 30.17530, 58.35238, 702.0085, 18.990, 102.167, 53.00, 25255, 20408, 25.9 28.26378, 52.53239,2427.4807, 473289656.766155, 62341586, 3, 7, 37.1, 0.0502, 9.993, 769.3436, 24.90, 8.9, 2014-12-31T09:19:49.5812, 5132471.1, 30.17534, 58.35238, 702.0085, 18.990, 102.167, 52.92, 25255, 20409, 25.9 28.34992, 52.81954,2455.3649, 473289656.891155, 62341586, 4, 6, 5.2, 0.0269, 9.993, 738.8565, 24.61, 9.1, 2014-12-31T09:19:49.7062, 4929084.3, 30.17808, 58.34553, 702.1744, 18.997, 102.167, 53.22, 25255, 20414, 25.7 28.33856, 52.77981,2451.6004, 473289656.891155, 62341586, 4, 7, 19.2, 0.0507, 9.993, 742.9981, 24.65, 9.1, 2014-12-31T09:19:49.7062, 4956713.5, 30.17810, 58.34553, 702.1744, 18.997, 102.167, 53.18, 25255, 20415, 25.7 28.34433, 52.78431,2452.9955, 473289657.016155, 62341586, 5, 7, 26.2, 0.0507, 9.993, 741.6827, 24.65, 8.9, 2014-12-31T09:19:49.8312, 4947938.5, 30.18099, 58.33869, 702.3402, 19.003, 102.167, 53.18, 25255, 20421, 26.2 28.33410, 52.74853,2449.6130, 473289657.016155, 62341586, 5, 6, 5.0, 0.0269, 9.993, 745.4050, 24.68, 8.9, 2014-12-31T09:19:49.8312, 4972770.7, 30.18101, 58.33869, 702.3402, 19.003, 102.167, 53.14, 25255, 20422, 26.2 28.30949, 52.66221,2441.4955, 473289657.016155, 62341586, 5, 6, 5.0, 0.0269, 9.993, 754.3423, 24.77, 8.9, 2014-12-31T09:19:49.8312, 5032393.9, 30.18106, 58.33869, 702.3401, 19.003, 102.167, 53.06, 25255, 20423, 26.2 28.30897, 52.66037,2441.3237, 473289657.016155, 62341586, 5, 7, 16.2, 0.0507, 9.993, 754.5315, 24.77, 8.9, 2014-12-31T09:19:49.8312, 5033655.7, 30.18106, 58.33869, 702.3401, 19.003, 102.167, 53.05, 25255, 20424, 26.2 28.29496, 52.61106,2436.7142, 473289657.016155, 62341586, 5, 6, 5.4, 0.0269, 9.993, 759.6094, 24.82, 8.9, 2014-12-31T09:19:49.8312, 5067531.6, 30.18109, 58.33869, 702.3401, 19.003, 102.167, 53.00, 25255, 20425, 26.2 28.35873, 52.81892,2457.2491, 473289657.141155, 62341586, 6, 7, 40.9, 0.0507, 9.993, 737.2228, 24.61, 8.9, 2014-12-31T09:19:49.9562, 4918185.0, 30.18387, 58.33185, 702.5060, 19.009, 102.167, 53.22, 25255, 20429, 25.8 28.32017, 52.68404,2444.5088, 473289657.141155, 62341586, 6, 6, 5.3, 0.0269, 9.993, 751.2444, 24.75, 8.9, 2014-12-31T09:19:49.9562, 5011726.8, 30.18394, 58.33185, 702.5060, 19.009, 102.167, 53.08, 25255, 20430, 25.8 28.25395, 52.45038,2422.7845, 473289657.141155, 62341586, 6, 7, 15.1, 0.0507, 9.993, 775.1896, 24.99, 8.9, 2014-12-31T09:19:49.9562, 5171471.1, 30.18407, 58.33185, 702.5059, 19.009, 102.167, 52.84, 25255, 20431, 25.8 28.31785, 52.66019,2443.2365, 473289657.266154, 62341586, 7, 7, 25.3, 0.0507, 9.993, 752.8662, 24.77, 8.9, 2014-12-31T09:19:50.0812, 5022545.8, 30.18685, 58.32500, 702.6718, 19.016, 102.167, 53.06, 25255, 20434, 26.2 28.29639, 52.58470,2436.1817, 473289657.266154, 62341586, 7, 7, 23.4, 0.0507, 9.993, 760.6386, 24.85, 8.9, 2014-12-31T09:19:50.0812, 5074397.8, 30.18689, 58.32501, 702.6718, 19.016, 102.167, 52.98, 25255, 20435, 26.2 28.27374, 52.50475,2428.7591, 473289657.266154, 62341586, 7, 7, 14.6, 0.0507, 9.993, 768.8216, 24.93, 8.9, 2014-12-31T09:19:50.0812, 5128988.3, 30.18694, 58.32501, 702.6717, 19.016, 102.167, 52.90, 25255, 20436, 26.2 28.34431, 52.73723,2451.4513, 473289657.391155, 62341587, 0, 7, 32.9, 0.0507, 9.993, 744.0416, 24.69, 8.9, 2014-12-31T09:19:50.2062, 4963675.1, 30.18970, 58.31816, 702.8377, 19.022, 102.167, 53.13, 25314, 20438, 25.8 28.28989, 52.54610,2433.5518, 473289657.391155, 62341587, 0, 6, 5.4, 0.0272, 9.993, 763.7589, 24.89, 8.9, 2014-12-31T09:19:50.2062, 5095213.5, 30.18980, 58.31816, 702.8376, 19.022, 102.167, 52.94, 25314, 20439, 25.8 28.27240, 52.48432,2427.8289, 473289657.391155, 62341587, 0, 6, 5.4, 0.0272, 9.993, 770.0695, 24.95, 8.9, 2014-12-31T09:19:50.2062, 5137313.2, 30.18984, 58.31816, 702.8376, 19.022, 102.167, 52.88, 25314, 20440, 25.8 28.32635, 52.65871,2445.0279, 473289657.516155, 62341587, 1, 6, 4.9, 0.0272, 9.993, 751.3345, 24.77, 8.9, 2014-12-31T09:19:50.3312, 5012327.7, 30.19263, 58.31132, 703.0035, 19.029, 102.167, 53.05, 25314, 20444, 26.1 28.30755, 52.59264,2438.8464, 473289657.516155, 62341587, 1, 6, 4.8, 0.0272, 9.993, 758.1447, 24.84, 8.9, 2014-12-31T09:19:50.3312, 5057760.1, 30.19267, 58.31132, 703.0035, 19.029, 102.167, 52.99, 25314, 20445, 26.1 28.29227, 52.53884,2433.8384, 473289657.516155, 62341587, 1, 6, 4.9, 0.0272, 9.993, 763.6647, 24.90, 8.9, 2014-12-31T09:19:50.3312, 5094585.1, 30.19270, 58.31132, 703.0035, 19.029, 102.167, 52.93, 25314, 20446, 26.1 28.28739, 52.52159,2432.2377, 473289657.516155, 62341587, 1, 6, 6.1, 0.0272, 9.993, 765.4296, 24.91, 8.9, 2014-12-31T09:19:50.3312, 5106359.1, 30.19271, 58.31132, 703.0035, 19.029, 102.167, 52.92, 25314, 20447, 26.1 28.26642, 52.44745,2425.3845, 473289657.516155, 62341587, 1, 6, 6.1, 0.0272, 9.993, 772.9884, 24.99, 8.9, 2014-12-31T09:19:50.3312, 5156785.7, 30.19275, 58.31132, 703.0034, 19.029, 102.167, 52.84, 25314, 20448, 26.1 28.33253, 52.66470,2446.5559, 473289657.641155, 62341587, 2, 6, 5.2, 0.0272, 9.993, 749.8724, 24.77, 8.9, 2014-12-31T09:19:50.4562, 5002573.7, 30.19552, 58.30448, 703.1694, 19.035, 102.167, 53.06, 25314, 20452, 25.9 28.31566, 52.60548,2441.0089, 473289657.641155, 62341587, 2, 6, 5.5, 0.0272, 9.993, 755.9830, 24.83, 8.9, 2014-12-31T09:19:50.4562, 5043338.6, 30.19555, 58.30448, 703.1694, 19.035, 102.167, 53.00, 25314, 20453, 25.9 28.32110, 52.60896,2442.2972, 473289657.766155, 62341587, 3, 6, 5.2, 0.0272, 9.993, 754.7845, 24.82, 9.1, 2014-12-31T09:19:50.5812, 5035343.5, 30.19843, 58.29764, 703.3353, 19.042, 102.167, 53.01, 25314, 20456, 25.8 28.26044, 52.39487,2422.4602, 473289657.766155, 62341587, 3, 6, 5.4, 0.0272, 9.993, 776.6609, 25.04, 9.1, 2014-12-31T09:19:50.5812, 5181285.6, 30.19855, 58.29764, 703.3352, 19.042, 102.167, 52.79, 25314, 20457, 25.8 28.32906, 52.62126,2444.4123, 473289657.891155, 62341587, 4, 6, 4.8, 0.0267, 9.993, 752.6752, 24.81, 8.9, 2014-12-31T09:19:50.7062, 5021271.8, 30.20131, 58.29080, 703.5012, 19.048, 102.167, 53.02, 25314, 20459, 25.6 28.28942, 52.48174,2431.4242, 473289657.891155, 62341587, 4, 7, 24.8, 0.0507, 9.993, 766.9926, 24.95, 8.9, 2014-12-31T09:19:50.7062, 5116786.5, 30.20139, 58.29080, 703.5011, 19.048, 102.167, 52.88, 25314, 20460, 25.6 28.27296, 52.42355,2426.0530, 473289657.891155, 62341587, 4, 7, 14.9, 0.0507, 9.993, 772.9184, 25.01, 8.9, 2014-12-31T09:19:50.7062, 5156318.7, 30.20142, 58.29080, 703.5011, 19.048, 102.167, 52.82, 25314, 20461, 25.6 28.32597, 52.59478,2442.8986, 473289658.016154, 62341587, 5, 7, 35.5, 0.0507, 9.993, 754.5641, 24.84, 8.9, 2014-12-31T09:19:50.8312, 5033873.1, 30.20421, 58.28396, 703.6671, 19.054, 102.167, 52.99, 25314, 20465, 25.7 28.32549, 52.59309,2442.7401, 473289658.016154, 62341587, 5, 6, 5.4, 0.0267, 9.993, 754.7388, 24.84, 8.9, 2014-12-31T09:19:50.8312, 5035038.1, 30.20421, 58.28396, 703.6671, 19.054, 102.167, 52.99, 25314, 20466, 25.7 28.33967, 52.62717,2446.8947, 473289658.141155, 62341587, 6, 7, 69.6, 0.0507, 9.993, 750.3822, 24.80, 8.9, 2014-12-31T09:19:50.9562, 5005974.2, 30.20708, 58.27713, 703.8330, 19.061, 102.167, 53.03, 25314, 20471, 25.8 28.30359, 52.50040,2435.0710, 473289658.141155, 62341587, 6, 6, 4.9, 0.0267, 9.993, 763.4147, 24.93, 8.9, 2014-12-31T09:19:50.9562, 5092917.1, 30.20715, 58.27713, 703.8330, 19.061, 102.167, 52.90, 25314, 20472, 25.8 28.30078, 52.49051,2434.1541, 473289658.141155, 62341587, 6, 6, 5.6, 0.0267, 9.993, 764.4258, 24.94, 8.9, 2014-12-31T09:19:50.9562, 5099662.5, 30.20715, 58.27713, 703.8330, 19.061, 102.167, 52.89, 25314, 20473, 25.8 28.33736, 52.60346,2445.6374, 473289658.266155, 62341587, 7, 6, 4.9, 0.0267, 9.993, 751.9883, 24.83, 8.9, 2014-12-31T09:19:51.0812, 5016689.4, 30.20997, 58.27029, 703.9989, 19.067, 102.167, 53.00, 25314, 20476, 25.9 28.33555, 52.59710,2445.0417, 473289658.266155, 62341587, 7, 7, 11.5, 0.0507, 9.993, 752.6447, 24.83, 8.9, 2014-12-31T09:19:51.0812, 5021068.4, 30.20997, 58.27029, 703.9989, 19.067, 102.167, 53.00, 25314, 20477, 25.9 28.33165, 52.58344,2443.7642, 473289658.266155, 62341587, 7, 7, 29.5, 0.0507, 9.993, 754.0525, 24.85, 8.9, 2014-12-31T09:19:51.0812, 5030460.1, 30.20998, 58.27029, 703.9989, 19.067, 102.167, 52.98, 25314, 20478, 25.9 28.30890, 52.50347,2436.3156, 473289658.266155, 62341587, 7, 6, 5.6, 0.0267, 9.993, 762.2640, 24.93, 8.9, 2014-12-31T09:19:51.0812, 5085240.7, 30.21002, 58.27029, 703.9989, 19.067, 102.167, 52.90, 25314, 20479, 25.9 28.28909, 52.43362,2429.8506, 473289658.266155, 62341587, 7, 6, 5.0, 0.0267, 9.993, 769.3954, 25.00, 8.9, 2014-12-31T09:19:51.0812, 5132815.9, 30.21006, 58.27029, 703.9989, 19.067, 102.167, 52.83, 25314, 20480, 25.9 28.33369, 52.57498,2443.9367, 473289658.391155, 62341588, 0, 6, 5.5, 0.0274, 9.993, 754.0836, 24.86, 9.1, 2014-12-31T09:19:51.2062, 5030667.4, 30.21286, 58.26345, 704.1649, 19.074, 102.167, 52.97, 25373, 20483, 26.0 28.28017, 52.38642,2426.4583, 473289658.391155, 62341588, 0, 6, 5.5, 0.0274, 9.993, 773.3618, 25.05, 9.1, 2014-12-31T09:19:51.2062, 5159276.9, 30.21297, 58.26345, 704.1648, 19.074, 102.167, 52.78, 25373, 20484, 26.0 28.26246, 52.32367,2420.7042, 473289658.391155, 62341588, 0, 7, 35.2, 0.0513, 9.993, 779.7151, 25.11, 9.1, 2014-12-31T09:19:51.2062, 5201660.8, 30.21300, 58.26345, 704.1648, 19.074, 102.167, 52.72, 25373, 20485, 26.0 28.34522, 52.59976,2447.2177, 473289658.516155, 62341588, 1, 6, 5.6, 0.0274, 9.993, 750.6891, 24.83, 8.9, 2014-12-31T09:19:51.3312, 5008021.5, 30.21573, 58.25662, 704.3309, 19.080, 102.167, 53.00, 25373, 20487, 25.9 28.31386, 52.48967,2436.9530, 473289658.516155, 62341588, 1, 7, 24.5, 0.0513, 9.993, 762.0048, 24.94, 8.9, 2014-12-31T09:19:51.3312, 5083511.1, 30.21579, 58.25662, 704.3308, 19.080, 102.167, 52.89, 25373, 20488, 25.9 28.29128, 52.41004,2429.5885, 473289658.516155, 62341588, 1, 7, 16.5, 0.0513, 9.993, 770.1297, 25.02, 8.9, 2014-12-31T09:19:51.3312, 5137714.3, 30.21583, 58.25662, 704.3308, 19.080, 102.167, 52.81, 25373, 20489, 25.9 28.34942, 52.59884,2448.0958, 473289658.641154, 62341588, 2, 7, 36.1, 0.0513, 9.993, 749.9425, 24.83, 8.9, 2014-12-31T09:19:51.4562, 5003041.1, 30.21861, 58.24978, 704.4968, 19.087, 102.167, 53.00, 25373, 20492, 25.5 28.28926, 52.38727,2428.4470, 473289658.641154, 62341588, 2, 7, 59.6, 0.0513, 9.993, 771.6122, 25.05, 8.9, 2014-12-31T09:19:51.4562, 5147604.8, 30.21872, 58.24978, 704.4968, 19.087, 102.167, 52.78, 25373, 20493, 25.5 28.27855, 52.34939,2424.9661, 473289658.641154, 62341588, 2, 7, 21.7, 0.0513, 9.993, 775.4552, 25.08, 8.9, 2014-12-31T09:19:51.4562, 5173241.9, 30.21874, 58.24978, 704.4968, 19.087, 102.167, 52.74, 25373, 20494, 25.5 28.34418, 52.56488,2445.8802, 473289658.766155, 62341588, 3, 7, 46.0, 0.0513, 9.993, 752.6053, 24.86, 8.9, 2014-12-31T09:19:51.5812, 5020804.9, 30.22150, 58.24295, 704.6628, 19.093, 102.167, 52.96, 25373, 20496, 26.0 28.33529, 52.53373,2442.9725, 473289658.766155, 62341588, 3, 6, 6.1, 0.0274, 9.993, 755.8106, 24.90, 8.9, 2014-12-31T09:19:51.5812, 5042188.1, 30.22152, 58.24295, 704.6628, 19.093, 102.167, 52.93, 25373, 20497, 26.0 28.28192, 52.34568,2425.5797, 473289658.766155, 62341588, 3, 6, 4.8, 0.0274, 9.993, 775.0007, 25.09, 8.9, 2014-12-31T09:19:51.5812, 5170210.0, 30.22162, 58.24295, 704.6627, 19.093, 102.167, 52.74, 25373, 20498, 26.0 28.37548, 52.65870,2455.6518, 473289658.891155, 62341588, 4, 7, 27.9, 0.0502, 9.993, 742.0600, 24.77, 8.9, 2014-12-31T09:19:51.7062, 4950454.9, 30.22432, 58.23611, 704.8288, 19.100, 102.167, 53.06, 25373, 20500, 25.5 28.34102, 52.53821,2444.3511, 473289658.891155, 62341588, 4, 7, 14.2, 0.0502, 9.993, 754.5122, 24.89, 8.9, 2014-12-31T09:19:51.7062, 5033526.2, 30.22439, 58.23611, 704.8288, 19.100, 102.167, 52.94, 25373, 20501, 25.5 28.31829, 52.45840,2436.9296, 473289658.891155, 62341588, 4, 6, 5.3, 0.0272, 9.993, 762.6966, 24.97, 8.9, 2014-12-31T09:19:51.7062, 5088126.5, 30.22443, 58.23611, 704.8288, 19.100, 102.167, 52.86, 25373, 20502, 25.5 28.37019, 52.62467,2453.4124, 473289659.016155, 62341588, 5, 7, 26.0, 0.0502, 9.993, 744.7472, 24.80, 8.9, 2014-12-31T09:19:51.8312, 4968381.6, 30.22721, 58.22928, 704.9948, 19.106, 102.167, 53.03, 25373, 20507, 25.9 28.36274, 52.59864,2450.9678, 473289659.016155, 62341588, 5, 7, 33.0, 0.0502, 9.993, 747.4406, 24.83, 8.9, 2014-12-31T09:19:51.8312, 4986350.1, 30.22723, 58.22928, 704.9948, 19.106, 102.167, 53.00, 25373, 20508, 25.9 28.33155, 52.48941,2440.7664, 473289659.016155, 62341588, 5, 6, 5.0, 0.0272, 9.993, 758.6866, 24.94, 8.9, 2014-12-31T09:19:51.8312, 5061374.4, 30.22729, 58.22928, 704.9948, 19.106, 102.167, 52.89, 25373, 20509, 25.9 28.32402, 52.46292,2438.3074, 473289659.016155, 62341588, 5, 6, 5.0, 0.0272, 9.993, 761.3988, 24.97, 8.9, 2014-12-31T09:19:51.8312, 5079468.5, 30.22730, 58.22928, 704.9948, 19.106, 102.167, 52.86, 25373, 20510, 25.9 28.31521, 52.43193,2435.4369, 473289659.016155, 62341588, 5, 6, 4.6, 0.0272, 9.993, 764.5657, 25.00, 8.9, 2014-12-31T09:19:51.8312, 5100595.3, 30.22732, 58.22928, 704.9948, 19.106, 102.167, 52.83, 25373, 20511, 25.9 28.30446, 52.39406,2431.9389, 473289659.016155, 62341588, 5, 7, 17.7, 0.0502, 9.993, 768.4260, 25.04, 8.9, 2014-12-31T09:19:51.8312, 5126348.3, 30.22734, 58.22928, 704.9948, 19.106, 102.167, 52.79, 25373, 20512, 25.9 28.29234, 52.35124,2427.9983, 473289659.016155, 62341588, 5, 7, 16.8, 0.0502, 9.993, 772.7762, 25.08, 8.9, 2014-12-31T09:19:51.8312, 5155369.9, 30.22736, 58.22928, 704.9948, 19.106, 102.167, 52.75, 25373, 20513, 25.9 28.35394, 52.55228,2447.5890, 473289659.141155, 62341588, 6, 6, 5.8, 0.0272, 9.993, 751.3855, 24.88, 8.9, 2014-12-31T09:19:51.9562, 5012667.4, 30.23013, 58.22245, 705.1608, 19.112, 102.167, 52.95, 25373, 20515, 25.7 28.35202, 52.54558,2446.9627, 473289659.141155, 62341588, 6, 6, 4.9, 0.0272, 9.993, 752.0759, 24.88, 8.9, 2014-12-31T09:19:51.9562, 5017272.9, 30.23013, 58.22245, 705.1608, 19.112, 102.167, 52.95, 25373, 20516, 25.7 28.35129, 52.54302,2446.7234, 473289659.141155, 62341588, 6, 7, 37.5, 0.0502, 9.993, 752.3396, 24.89, 8.9, 2014-12-31T09:19:51.9562, 5019032.6, 30.23013, 58.22245, 705.1608, 19.112, 102.167, 52.94, 25373, 20517, 25.7 28.31335, 52.40978,2434.3457, 473289659.141155, 62341588, 6, 6, 5.1, 0.0272, 9.993, 765.9922, 25.02, 8.9, 2014-12-31T09:19:51.9562, 5110112.3, 30.23020, 58.22245, 705.1608, 19.112, 102.167, 52.81, 25373, 20518, 25.7 28.31252, 52.40686,2434.0765, 473289659.141155, 62341588, 6, 7, 29.6, 0.0502, 9.993, 766.2893, 25.02, 8.9, 2014-12-31T09:19:51.9562, 5112093.9, 30.23020, 58.22245, 705.1608, 19.112, 102.167, 52.81, 25373, 20519, 25.7 28.28082, 52.29487,2423.7835, 473289659.141155, 62341588, 6, 7, 15.8, 0.0502, 9.993, 777.6543, 25.14, 8.9, 2014-12-31T09:19:51.9562, 5187912.3, 30.23027, 58.22245, 705.1608, 19.112, 102.167, 52.69, 25373, 20520, 25.7 28.30178, 52.35337,2430.1016, 473289659.266154, 62341588, 7, 7, 34.8, 0.0502, 9.993, 770.8998, 25.08, 9.1, 2014-12-31T09:19:52.0812, 5142851.4, 30.23310, 58.21562, 705.3268, 19.119, 102.167, 52.75, 25373, 20522, 25.9 28.29135, 52.31652,2426.7175, 473289659.266154, 62341588, 7, 7, 15.6, 0.0502, 9.993, 774.6367, 25.11, 9.1, 2014-12-31T09:19:52.0812, 5167781.6, 30.23312, 58.21562, 705.3268, 19.119, 102.167, 52.71, 25373, 20523, 25.9 28.28013, 52.27682,2423.0841, 473289659.266154, 62341588, 7, 6, 5.5, 0.0272, 9.993, 778.6503, 25.16, 9.1, 2014-12-31T09:19:52.0812, 5194557.1, 30.23314, 58.21562, 705.3268, 19.119, 102.167, 52.67, 25373, 20524, 25.9 28.36538, 52.56117,2450.3448, 473289659.391156, 62341589, 0, 7, 28.1, 0.0507, 9.993, 748.7902, 24.87, 8.9, 2014-12-31T09:19:52.2062, 4995353.4, 30.23586, 58.20878, 705.4929, 19.125, 102.167, 52.96, 25433, 20527, 25.6 28.36355, 52.55474,2449.7428, 473289659.391156, 62341589, 0, 7, 14.6, 0.0507, 9.993, 749.4538, 24.87, 8.9, 2014-12-31T09:19:52.2062, 4999780.2, 30.23586, 58.20878, 705.4929, 19.125, 102.167, 52.96, 25433, 20528, 25.6 28.31012, 52.36718,2432.3267, 473289659.391156, 62341589, 0, 6, 4.7, 0.0269, 9.993, 768.6659, 25.06, 8.9, 2014-12-31T09:19:52.2062, 5127948.9, 30.23596, 58.20878, 705.4929, 19.125, 102.167, 52.77, 25433, 20529, 25.6 28.28593, 52.28173,2424.4846, 473289659.391156, 62341589, 0, 6, 5.2, 0.0269, 9.993, 777.3266, 25.15, 8.9, 2014-12-31T09:19:52.2062, 5185726.1, 30.23601, 58.20879, 705.4928, 19.125, 102.167, 52.68, 25433, 20530, 25.6 28.33595, 52.44248,2440.2420, 473289659.516155, 62341589, 1, 6, 5.3, 0.0269, 9.993, 760.1525, 24.99, 8.9, 2014-12-31T09:19:52.3312, 5071154.2, 30.23879, 58.20195, 705.6590, 19.132, 102.167, 52.84, 25433, 20532, 25.6 28.27718, 52.23513,2421.1794, 473289659.516155, 62341589, 1, 6, 4.9, 0.0269, 9.993, 781.2022, 25.20, 8.9, 2014-12-31T09:19:52.3312, 5211581.1, 30.23890, 58.20195, 705.6589, 19.132, 102.167, 52.63, 25433, 20533, 25.6 28.35909, 52.50802,2447.2977, 473289659.641155, 62341589, 2, 6, 5.1, 0.0269, 9.993, 752.5917, 24.92, 8.9, 2014-12-31T09:19:52.4562, 5020713.9, 30.24162, 58.19512, 705.8250, 19.138, 102.167, 52.91, 25433, 20536, 25.9 28.34632, 52.46331,2443.1337, 473289659.641155, 62341589, 2, 6, 5.3, 0.0269, 9.993, 757.1841, 24.96, 8.9, 2014-12-31T09:19:52.4562, 5051351.3, 30.24164, 58.19512, 705.8250, 19.138, 102.167, 52.86, 25433, 20537, 25.9 28.33904, 52.43778,2440.7635, 473289659.641155, 62341589, 2, 6, 5.3, 0.0269, 9.993, 759.7990, 24.99, 8.9, 2014-12-31T09:19:52.4562, 5068795.6, 30.24166, 58.19512, 705.8250, 19.138, 102.167, 52.84, 25433, 20538, 25.9 28.27658, 52.21740,2420.5130, 473289659.641155, 62341589, 2, 7, 21.0, 0.0507, 9.993, 782.1624, 25.21, 8.9, 2014-12-31T09:19:52.4562, 5217986.9, 30.24178, 58.19512, 705.8249, 19.138, 102.167, 52.61, 25433, 20539, 25.9 28.37044, 52.53216,2450.5126, 473289659.766155, 62341589, 3, 7, 20.7, 0.0507, 9.993, 749.2682, 24.89, 8.9, 2014-12-31T09:19:52.5812, 4998541.9, 30.24447, 58.18829, 705.9911, 19.144, 102.167, 52.93, 25433, 20543, 26.0 28.32905, 52.38711,2437.0281, 473289659.766155, 62341589, 3, 7, 26.6, 0.0507, 9.993, 764.1434, 25.04, 8.9, 2014-12-31T09:19:52.5812, 5097777.7, 30.24455, 58.18829, 705.9911, 19.144, 102.167, 52.79, 25433, 20544, 26.0 28.36288, 52.49018,2447.5517, 473289659.891154, 62341589, 4, 6, 4.9, 0.0267, 9.993, 752.7544, 24.94, 8.9, 2014-12-31T09:19:52.7062, 5021799.0, 30.24736, 58.18146, 706.1572, 19.151, 102.167, 52.89, 25433, 20546, 25.9 28.35295, 52.45544,2444.3170, 473289659.891154, 62341589, 4, 6, 5.1, 0.0267, 9.993, 756.3222, 24.97, 8.9, 2014-12-31T09:19:52.7062, 5045601.1, 30.24738, 58.18146, 706.1572, 19.151, 102.167, 52.86, 25433, 20547, 25.9 28.28731, 52.22423,2423.0316, 473289659.891154, 62341589, 4, 6, 5.3, 0.0267, 9.993, 779.8259, 25.21, 8.9, 2014-12-31T09:19:52.7062, 5202399.5, 30.24750, 58.18147, 706.1571, 19.151, 102.167, 52.62, 25433, 20548, 25.9 28.33767, 52.38627,2438.8601, 473289660.016154, 62341589, 5, 6, 6.0, 0.0267, 9.993, 762.5656, 25.04, 8.9, 2014-12-31T09:19:52.8312, 5087252.4, 30.25027, 58.17464, 706.3233, 19.157, 102.167, 52.79, 25433, 20551, 26.0 28.38418, 52.53353,2453.5219, 473289660.141155, 62341589, 6, 6, 4.9, 0.0267, 9.993, 746.6137, 24.89, 8.9, 2014-12-31T09:19:52.9562, 4980833.0, 30.25305, 58.16781, 706.4895, 19.164, 102.167, 52.94, 25433, 20553, 27.5 28.36795, 52.47683,2448.2242, 473289660.141155, 62341589, 6, 6, 5.0, 0.0267, 9.993, 752.4554, 24.95, 8.9, 2014-12-31T09:19:52.9562, 5019804.4, 30.25308, 58.16781, 706.4894, 19.164, 102.167, 52.88, 25433, 20554, 27.5 28.31220, 52.28103,2430.1226, 473289660.141155, 62341589, 6, 7, 38.2, 0.0497, 9.993, 772.4369, 25.15, 8.9, 2014-12-31T09:19:52.9562, 5153105.9, 30.25319, 58.16781, 706.4894, 19.164, 102.167, 52.68, 25433, 20555, 27.5 28.38638, 52.52568,2453.7474, 473289660.266155, 62341589, 7, 7, 34.3, 0.0497, 9.993, 746.5859, 24.90, 8.9, 2014-12-31T09:19:53.0812, 4980647.9, 30.25592, 58.16098, 706.6556, 19.170, 102.167, 52.93, 25433, 20558, 26.4 28.38426, 52.51829,2453.0550, 473289660.266155, 62341589, 7, 6, 4.3, 0.0267, 9.993, 747.3494, 24.91, 8.9, 2014-12-31T09:19:53.0812, 4985741.4, 30.25592, 58.16098, 706.6556, 19.170, 102.167, 52.92, 25433, 20559, 26.4 28.30369, 52.23544,2426.9001, 473289660.266155, 62341589, 7, 7, 15.1, 0.0497, 9.993, 776.2208, 25.19, 8.9, 2014-12-31T09:19:53.0812, 5178349.1, 30.25607, 58.16098, 706.6555, 19.170, 102.167, 52.63, 25433, 20560, 26.4 28.38273, 52.49742,2452.0632, 473289660.391155, 62341590, 0, 6, 5.3, 0.0269, 9.993, 748.6642, 24.93, 8.9, 2014-12-31T09:19:53.2062, 4994512.2, 30.25879, 58.15416, 706.8217, 19.177, 102.167, 52.90, 25492, 20562, 25.9 28.38030, 52.48896,2451.2725, 473289660.391155, 62341590, 0, 6, 5.4, 0.0269, 9.993, 749.5361, 24.94, 8.9, 2014-12-31T09:19:53.2062, 5000329.3, 30.25879, 58.15416, 706.8217, 19.177, 102.167, 52.89, 25492, 20563, 25.9 28.38010, 52.48823,2451.2044, 473289660.391155, 62341590, 0, 6, 5.2, 0.0269, 9.993, 749.6112, 24.94, 8.9, 2014-12-31T09:19:53.2062, 5000830.1, 30.25879, 58.15416, 706.8217, 19.177, 102.167, 52.89, 25492, 20564, 25.9 28.35180, 52.38925,2441.9996, 473289660.391155, 62341590, 0, 7, 20.3, 0.0513, 9.993, 759.7668, 25.04, 8.9, 2014-12-31T09:19:53.2062, 5068580.6, 30.25885, 58.15416, 706.8217, 19.177, 102.167, 52.79, 25492, 20565, 25.9 28.32538, 52.29640,2433.4351, 473289660.391155, 62341590, 0, 7, 42.6, 0.0513, 9.993, 769.2236, 25.13, 8.9, 2014-12-31T09:19:53.2062, 5131668.7, 30.25890, 58.15416, 706.8217, 19.177, 102.167, 52.70, 25492, 20566, 25.9 28.28809, 52.16468,2421.4000, 473289660.391155, 62341590, 0, 6, 5.0, 0.0269, 9.993, 782.5248, 25.26, 8.9, 2014-12-31T09:19:53.2062, 5220404.3, 30.25897, 58.15416, 706.8216, 19.176, 102.167, 52.56, 25492, 20567, 25.9 28.36615, 52.42398,2446.1766, 473289660.516154, 62341590, 1, 6, 5.4, 0.0269, 9.993, 755.3791, 25.00, 8.9, 2014-12-31T09:19:53.3312, 5039309.3, 30.26168, 58.14733, 706.9879, 19.183, 102.167, 52.83, 25492, 20569, 25.9 28.36191, 52.39364,2444.3168, 473289660.641155, 62341590, 2, 7, 20.3, 0.0513, 9.993, 757.6535, 25.03, 8.9, 2014-12-31T09:19:53.4562, 5054482.0, 30.26456, 58.14051, 707.1540, 19.189, 102.167, 52.80, 25492, 20572, 26.2 28.34975, 52.35100,2440.3705, 473289660.641155, 62341590, 2, 7, 19.4, 0.0513, 9.993, 762.0097, 25.08, 8.9, 2014-12-31T09:19:53.4562, 5083543.4, 30.26458, 58.14051, 707.1540, 19.189, 102.167, 52.75, 25492, 20573, 26.2 28.34647, 52.33949,2439.3073, 473289660.641155, 62341590, 2, 6, 5.1, 0.0269, 9.993, 763.1837, 25.09, 8.9, 2014-12-31T09:19:53.4562, 5091375.5, 30.26459, 58.14051, 707.1540, 19.189, 102.167, 52.74, 25492, 20574, 26.2 28.30173, 52.18186,2424.8553, 473289660.641155, 62341590, 2, 6, 5.7, 0.0269, 9.993, 779.1519, 25.25, 8.9, 2014-12-31T09:19:53.4562, 5197903.1, 30.26467, 58.14051, 707.1540, 19.189, 102.167, 52.58, 25492, 20575, 26.2 28.29429, 52.15554,2422.4612, 473289660.641155, 62341590, 2, 6, 4.7, 0.0269, 9.993, 781.7993, 25.27, 8.9, 2014-12-31T09:19:53.4562, 5215564.1, 30.26468, 58.14051, 707.1539, 19.189, 102.167, 52.56, 25492, 20576, 26.2 28.30282, 52.17016,2424.7370, 473289660.766155, 62341590, 3, 6, 5.3, 0.0269, 9.993, 779.5066, 25.26, 8.9, 2014-12-31T09:19:53.5812, 5200268.9, 30.26753, 58.13368, 707.3201, 19.196, 102.167, 52.57, 25492, 20580, 26.2 28.30238, 52.16862,2424.5968, 473289660.766155, 62341590, 3, 6, 5.6, 0.0269, 9.993, 779.6616, 25.26, 8.9, 2014-12-31T09:19:53.5812, 5201303.5, 30.26753, 58.13368, 707.3201, 19.196, 102.167, 52.57, 25492, 20581, 26.2 28.38725, 52.45124,2451.5853, 473289660.891155, 62341590, 4, 6, 5.0, 0.0267, 9.993, 750.0767, 24.97, 8.9, 2014-12-31T09:19:53.7062, 5003935.3, 30.27023, 58.12686, 707.4864, 19.202, 102.167, 52.86, 25492, 20586, 25.9 28.36420, 52.37066,2444.0965, 473289660.891155, 62341590, 4, 6, 5.1, 0.0267, 9.993, 758.3408, 25.05, 8.9, 2014-12-31T09:19:53.7062, 5059067.1, 30.27027, 58.12686, 707.4864, 19.202, 102.167, 52.77, 25492, 20587, 25.9 28.30753, 52.17128,2425.7857, 473289660.891155, 62341590, 4, 6, 5.2, 0.0267, 9.993, 778.5708, 25.26, 8.9, 2014-12-31T09:19:53.7062, 5194026.2, 30.27038, 58.12686, 707.4863, 19.202, 102.167, 52.57, 25492, 20588, 25.9 28.39607, 52.46651,2453.9688, 473289661.016155, 62341590, 5, 7, 24.5, 0.0502, 9.993, 747.6688, 24.96, 8.9, 2014-12-31T09:19:53.8312, 4987871.9, 30.27307, 58.12003, 707.6526, 19.209, 102.167, 52.87, 25492, 20592, 25.2 28.34741, 52.29628,2438.1813, 473289661.016155, 62341590, 5, 7, 29.7, 0.0502, 9.993, 765.0950, 25.13, 8.9, 2014-12-31T09:19:53.8312, 5104126.0, 30.27316, 58.12004, 707.6526, 19.209, 102.167, 52.70, 25492, 20593, 25.2 28.34527, 52.28877,2437.4900, 473289661.016155, 62341590, 5, 6, 6.0, 0.0267, 9.993, 765.8587, 25.14, 8.9, 2014-12-31T09:19:53.8312, 5109220.7, 30.27317, 58.12004, 707.6526, 19.209, 102.167, 52.69, 25492, 20594, 25.2 28.31107, 52.16828,2426.4590, 473289661.016155, 62341590, 5, 6, 6.0, 0.0267, 9.993, 778.0501, 25.26, 8.9, 2014-12-31T09:19:53.8312, 5190552.5, 30.27323, 58.12004, 707.6525, 19.209, 102.167, 52.57, 25492, 20595, 25.2 28.39677, 52.45350,2453.7115, 473289661.141154, 62341590, 6, 7, 28.7, 0.0502, 9.993, 748.1740, 24.97, 9.1, 2014-12-31T09:19:53.9562, 4991241.8, 30.27593, 58.11321, 707.8188, 19.215, 102.167, 52.86, 25492, 20597, 25.8 28.37756, 52.38643,2447.4685, 473289661.141154, 62341590, 6, 7, 40.3, 0.0502, 9.993, 755.0627, 25.04, 9.1, 2014-12-31T09:19:53.9562, 5037198.2, 30.27596, 58.11321, 707.8188, 19.215, 102.167, 52.79, 25492, 20598, 25.8 28.37402, 52.35860,2445.8419, 473289661.266155, 62341590, 7, 7, 44.8, 0.0502, 9.993, 757.0804, 25.07, 8.9, 2014-12-31T09:19:54.0812, 5050658.7, 30.27883, 58.10639, 707.9850, 19.221, 102.167, 52.76, 25492, 20601, 25.8 28.33501, 52.22171,2433.2334, 473289661.266155, 62341590, 7, 6, 4.9, 0.0267, 9.993, 771.0081, 25.20, 8.9, 2014-12-31T09:19:54.0812, 5143573.4, 30.27890, 58.10639, 707.9850, 19.221, 102.167, 52.62, 25492, 20602, 25.8 28.29871, 52.09353,2421.5585, 473289661.266155, 62341590, 7, 7, 38.4, 0.0502, 9.993, 783.9188, 25.33, 8.9, 2014-12-31T09:19:54.0812, 5229703.6, 30.27897, 58.10639, 707.9850, 19.221, 102.167, 52.49, 25492, 20603, 25.8 28.39037, 52.40027,2450.6646, 473289661.391155, 62341591, 0, 6, 5.2, 0.0269, 9.993, 751.9790, 25.02, 8.9, 2014-12-31T09:19:54.2062, 5016625.9, 30.28165, 58.09957, 708.1513, 19.228, 102.167, 52.81, 25552, 20605, 25.3 28.37913, 52.36100,2447.0189, 473289661.391155, 62341591, 0, 6, 4.8, 0.0269, 9.993, 756.0031, 25.06, 8.9, 2014-12-31T09:19:54.2062, 5043471.7, 30.28167, 58.09957, 708.1513, 19.228, 102.167, 52.77, 25552, 20606, 25.3 28.38449, 52.36427,2448.2771, 473289661.516155, 62341591, 1, 6, 5.0, 0.0269, 9.993, 754.8363, 25.06, 8.9, 2014-12-31T09:19:54.3312, 5035687.6, 30.28451, 58.09275, 708.3175, 19.234, 102.167, 52.77, 25552, 20610, 25.9 28.38999, 52.35261,2449.1054, 473289661.766154, 62341591, 3, 7, 60.8, 0.0502, 9.993, 754.3663, 25.07, 8.9, 2014-12-31T09:19:54.5812, 5032552.3, 30.29020, 58.07911, 708.6501, 19.247, 102.167, 52.76, 25552, 20616, 26.0 28.32940, 52.14003,2429.5641, 473289661.766154, 62341591, 3, 7, 38.7, 0.0502, 9.993, 775.9598, 25.29, 8.9, 2014-12-31T09:19:54.5812, 5176607.4, 30.29032, 58.07911, 708.6500, 19.247, 102.167, 52.54, 25552, 20617, 26.0 28.39496, 52.35454,2450.2385, 473289661.891155, 62341591, 4, 7, 37.0, 0.0502, 9.993, 753.3376, 25.07, 8.9, 2014-12-31T09:19:54.7062, 5025689.5, 30.29304, 58.07229, 708.8164, 19.253, 102.167, 52.76, 25552, 20622, 25.7 28.32416, 52.10608,2427.4206, 473289661.891155, 62341591, 4, 6, 5.5, 0.0267, 9.993, 778.5549, 25.32, 8.9, 2014-12-31T09:19:54.7062, 5193919.9, 30.29318, 58.07230, 708.8163, 19.253, 102.167, 52.51, 25552, 20623, 25.7 28.31642, 52.07875,2424.9394, 473289661.891155, 62341591, 4, 6, 6.1, 0.0267, 9.993, 781.3003, 25.35, 8.9, 2014-12-31T09:19:54.7062, 5212234.9, 30.29319, 58.07230, 708.8163, 19.253, 102.167, 52.48, 25552, 20624, 25.7 28.34061, 52.14862,2432.2400, 473289662.016155, 62341591, 5, 6, 5.0, 0.0267, 9.993, 773.4482, 25.28, 8.9, 2014-12-31T09:19:54.8312, 5159851.9, 30.29599, 58.06548, 708.9826, 19.260, 102.167, 52.55, 25552, 20629, 25.9 28.32817, 52.10478,2428.2471, 473289662.016155, 62341591, 5, 6, 5.3, 0.0267, 9.993, 777.8649, 25.32, 8.9, 2014-12-31T09:19:54.8312, 5189316.5, 30.29602, 58.06548, 708.9826, 19.260, 102.167, 52.51, 25552, 20630, 25.9 28.31537, 52.05960,2424.1481, 473289662.016155, 62341591, 5, 6, 5.4, 0.0267, 9.993, 782.4005, 25.37, 8.9, 2014-12-31T09:19:54.8312, 5219574.8, 30.29604, 58.06548, 708.9826, 19.260, 102.167, 52.46, 25552, 20631, 25.9 28.40127, 52.34572,2451.3296, 473289662.141155, 62341591, 6, 6, 5.0, 0.0267, 9.993, 752.5773, 25.08, 8.9, 2014-12-31T09:19:54.9562, 5020617.2, 30.29872, 58.05866, 709.1490, 19.266, 102.167, 52.75, 25552, 20633, 25.9 28.36286, 52.21138,2438.9317, 473289662.141155, 62341591, 6, 7, 31.3, 0.0502, 9.993, 766.2734, 25.21, 8.9, 2014-12-31T09:19:54.9562, 5111986.8, 30.29880, 58.05866, 709.1489, 19.266, 102.167, 52.62, 25552, 20634, 25.9 28.40656, 52.34875,2452.5653, 473289662.266154, 62341591, 7, 6, 5.6, 0.0267, 9.993, 751.4352, 25.07, 8.9, 2014-12-31T09:19:55.0812, 5012997.9, 30.30156, 58.05184, 709.3153, 19.273, 102.167, 52.76, 25552, 20636, 26.0 28.36994, 52.22077,2440.7433, 473289662.266154, 62341591, 7, 6, 5.3, 0.0267, 9.993, 764.4943, 25.20, 8.9, 2014-12-31T09:19:55.0812, 5100118.3, 30.30163, 58.05184, 709.3153, 19.273, 102.167, 52.63, 25552, 20637, 26.0 28.34633, 52.13789,2433.1547, 473289662.266154, 62341591, 7, 7, 26.5, 0.0502, 9.993, 772.8844, 25.29, 8.9, 2014-12-31T09:19:55.0812, 5156090.3, 30.30167, 58.05185, 709.3152, 19.273, 102.167, 52.54, 25552, 20638, 26.0 28.40862, 52.34053,2452.7565, 473289662.391155, 62341592, 0, 7, 41.7, 0.0502, 9.993, 751.4462, 25.08, 8.9, 2014-12-31T09:19:55.2062, 5013071.1, 30.30440, 58.04503, 709.4816, 19.279, 102.167, 52.75, 25612, 20641, 25.5 28.39550, 52.29480,2448.5189, 473289662.391155, 62341592, 0, 7, 14.8, 0.0502, 9.993, 756.1260, 25.13, 8.9, 2014-12-31T09:19:55.2062, 5044291.2, 30.30442, 58.04503, 709.4816, 19.279, 102.167, 52.70, 25612, 20642, 25.5 28.31991, 52.02929,2424.2331, 473289662.391155, 62341592, 0, 6, 5.4, 0.0267, 9.993, 782.9806, 25.40, 8.9, 2014-12-31T09:19:55.2062, 5223444.2, 30.30456, 58.04503, 709.4815, 19.279, 102.167, 52.43, 25612, 20643, 25.5 28.36096, 52.15845,2436.9253, 473289662.516155, 62341592, 1, 6, 4.6, 0.0267, 9.993, 769.1620, 25.26, 8.9, 2014-12-31T09:19:55.3312, 5131257.0, 30.30733, 58.03821, 709.6479, 19.286, 102.167, 52.56, 25612, 20646, 25.4 28.41615, 52.33600,2454.2429, 473289662.641155, 62341592, 2, 6, 5.3, 0.0267, 9.993, 750.2490, 25.08, 8.9, 2014-12-31T09:19:55.4562, 5005084.0, 30.31007, 58.03140, 709.8144, 19.292, 102.167, 52.75, 25612, 20648, 26.1 28.38132, 52.21443,2443.0075, 473289662.641155, 62341592, 2, 7, 15.5, 0.0502, 9.993, 762.6610, 25.21, 8.9, 2014-12-31T09:19:55.4562, 5087887.5, 30.31013, 58.03140, 709.8143, 19.292, 102.167, 52.62, 25612, 20649, 26.1 28.35995, 52.13949,2436.1385, 473289662.641155, 62341592, 2, 6, 5.4, 0.0267, 9.993, 770.2556, 25.28, 8.9, 2014-12-31T09:19:55.4562, 5138552.7, 30.31017, 58.03140, 709.8143, 19.292, 102.167, 52.55, 25612, 20650, 26.1 28.31357, 51.97600,2421.3019, 473289662.641155, 62341592, 2, 7, 21.0, 0.0502, 9.993, 786.6757, 25.45, 8.9, 2014-12-31T09:19:55.4562, 5248095.3, 30.31026, 58.03140, 709.8142, 19.292, 102.167, 52.38, 25612, 20651, 26.1 28.37370, 52.17234,2440.0905, 473289662.766155, 62341592, 3, 6, 6.2, 0.0267, 9.993, 766.1089, 25.25, 8.9, 2014-12-31T09:19:55.5812, 5110889.0, 30.31298, 58.02459, 709.9807, 19.298, 102.167, 52.58, 25612, 20654, 25.7 28.35030, 52.09015,2432.5835, 473289662.766155, 62341592, 3, 7, 47.8, 0.0502, 9.993, 774.4119, 25.33, 8.9, 2014-12-31T09:19:55.5812, 5166280.6, 30.31303, 58.02459, 709.9806, 19.298, 102.167, 52.50, 25612, 20655, 25.7 28.42632, 52.34061,2456.5783, 473289662.891155, 62341592, 4, 6, 5.1, 0.0267, 9.993, 748.1142, 25.08, 8.9, 2014-12-31T09:19:55.7062, 4990842.0, 30.31572, 58.01777, 710.1471, 19.305, 102.167, 52.75, 25612, 20662, 25.5 28.42502, 52.33609,2456.1575, 473289662.891155, 62341592, 4, 6, 4.9, 0.0267, 9.993, 748.5788, 25.08, 8.9, 2014-12-31T09:19:55.7062, 4993941.7, 30.31573, 58.01777, 710.1471, 19.305, 102.167, 52.75, 25612, 20663, 25.5 28.38422, 52.19377,2443.0051, 473289662.891155, 62341592, 4, 7, 18.1, 0.0497, 9.993, 763.1097, 25.23, 8.9, 2014-12-31T09:19:55.7062, 5090881.1, 30.31580, 58.01777, 710.1471, 19.305, 102.167, 52.60, 25612, 20664, 25.5 28.35204, 52.08086,2432.6814, 473289662.891155, 62341592, 4, 6, 5.2, 0.0267, 9.993, 774.5276, 25.34, 8.9, 2014-12-31T09:19:55.7062, 5167052.4, 30.31586, 58.01777, 710.1470, 19.305, 102.167, 52.49, 25612, 20665, 25.5 28.33230, 52.01133,2426.3724, 473289662.891155, 62341592, 4, 6, 5.4, 0.0267, 9.993, 781.5106, 25.41, 8.9, 2014-12-31T09:19:55.7062, 5213637.8, 30.31590, 58.01777, 710.1470, 19.305, 102.167, 52.42, 25612, 20666, 25.5 28.39835, 52.21242,2446.6165, 473289663.141154, 62341592, 6, 6, 4.9, 0.0267, 9.993, 759.5638, 25.21, 8.9, 2014-12-31T09:19:55.9562, 5067224.9, 30.32145, 58.00415, 710.4799, 19.318, 102.167, 52.62, 25612, 20669, 26.2 28.38760, 52.17486,2443.1635, 473289663.141154, 62341592, 6, 6, 6.1, 0.0267, 9.993, 763.3809, 25.25, 8.9, 2014-12-31T09:19:55.9562, 5092689.7, 30.32147, 58.00415, 710.4799, 19.318, 102.167, 52.58, 25612, 20670, 26.2 28.37352, 52.12554,2438.6449, 473289663.141154, 62341592, 6, 6, 5.6, 0.0267, 9.993, 768.3778, 25.30, 8.9, 2014-12-31T09:19:55.9562, 5126025.2, 30.32149, 58.00415, 710.4799, 19.318, 102.167, 52.53, 25612, 20671, 26.2 28.33891, 52.00383,2427.5753, 473289663.141154, 62341592, 6, 7, 28.0, 0.0497, 9.993, 780.6281, 25.42, 8.9, 2014-12-31T09:19:55.9562, 5207749.7, 30.32156, 58.00415, 710.4798, 19.318, 102.167, 52.41, 25612, 20672, 26.2 28.33400, 51.98652,2426.0095, 473289663.141154, 62341592, 6, 7, 26.1, 0.0497, 9.993, 782.3618, 25.44, 8.9, 2014-12-31T09:19:55.9562, 5219316.1, 30.32157, 58.00415, 710.4798, 19.318, 102.167, 52.39, 25612, 20673, 26.2 28.33186, 51.96356,2424.8760, 473289663.266154, 62341592, 7, 6, 5.2, 0.0267, 9.993, 783.8420, 25.46, 8.9, 2014-12-31T09:19:56.0812, 5229190.4, 30.32440, 57.99734, 710.6462, 19.324, 102.167, 52.37, 25612, 20679, 26.0 28.40028, 52.18844,2446.3057, 473289663.391155, 62341593, 0, 6, 5.4, 0.0264, 9.993, 760.3531, 25.23, 8.9, 2014-12-31T09:19:56.2062, 5072490.6, 30.32711, 57.99053, 710.8127, 19.330, 102.167, 52.60, 25672, 20684, 26.0 28.39057, 52.15452,2443.1901, 473289663.391155, 62341593, 0, 7, 15.4, 0.0491, 9.993, 763.7979, 25.26, 8.9, 2014-12-31T09:19:56.2062, 5095472.1, 30.32713, 57.99053, 710.8127, 19.330, 102.167, 52.56, 25672, 20685, 26.0 28.37616, 52.10402,2438.5683, 473289663.391155, 62341593, 0, 6, 5.2, 0.0264, 9.993, 768.9099, 25.32, 8.9, 2014-12-31T09:19:56.2062, 5129574.9, 30.32715, 57.99053, 710.8127, 19.330, 102.167, 52.51, 25672, 20686, 26.0 28.34519, 51.99516,2428.6716, 473289663.391155, 62341593, 0, 7, 11.0, 0.0491, 9.993, 779.8634, 25.43, 8.9, 2014-12-31T09:19:56.2062, 5202648.5, 30.32721, 57.99053, 710.8127, 19.330, 102.167, 52.40, 25672, 20687, 26.0 28.38511, 52.12003,2440.9763, 473289663.516155, 62341593, 1, 7, 21.8, 0.0491, 9.993, 766.4697, 25.30, 8.9, 2014-12-31T09:19:56.3312, 5113295.9, 30.32997, 57.98372, 710.9792, 19.337, 102.167, 52.53, 25672, 20694, 25.9 28.33877, 51.95717,2426.1770, 473289663.516155, 62341593, 1, 7, 39.6, 0.0491, 9.993, 782.8508, 25.46, 8.9, 2014-12-31T09:19:56.3312, 5222577.8, 30.33005, 57.98372, 710.9791, 19.337, 102.167, 52.36, 25672, 20695, 25.9 28.32297, 51.90134,2421.1502, 473289663.516155, 62341593, 1, 7, 22.6, 0.0491, 9.993, 788.4200, 25.52, 8.9, 2014-12-31T09:19:56.3312, 5259731.4, 30.33008, 57.98372, 710.9791, 19.337, 102.167, 52.31, 25672, 20696, 25.9 28.41213, 52.18380,2448.7213, 473289663.766155, 62341593, 3, 6, 5.5, 0.0264, 9.993, 758.3515, 25.23, 8.9, 2014-12-31T09:19:56.5812, 5059137.2, 30.33557, 57.97010, 711.3121, 19.349, 102.167, 52.59, 25672, 20701, 25.8 28.39343, 52.11848,2442.7242, 473289663.766155, 62341593, 3, 7, 17.9, 0.0491, 9.993, 764.9832, 25.30, 8.9, 2014-12-31T09:19:56.5812, 5103379.3, 30.33561, 57.97010, 711.3121, 19.349, 102.167, 52.53, 25672, 20702, 25.8 28.39291, 52.11664,2442.5558, 473289663.766155, 62341593, 3, 7, 53.6, 0.0491, 9.993, 765.1695, 25.30, 8.9, 2014-12-31T09:19:56.5812, 5104621.8, 30.33561, 57.97010, 711.3121, 19.349, 102.167, 52.53, 25672, 20703, 25.8 28.40447, 52.14173,2445.8012, 473289663.891155, 62341593, 4, 6, 5.2, 0.0264, 9.993, 761.8033, 25.28, 8.9, 2014-12-31T09:19:56.7062, 5082165.3, 30.33841, 57.96329, 711.4786, 19.356, 102.167, 52.55, 25672, 20710, 25.6 28.41222, 52.15344,2447.8228, 473289664.016155, 62341593, 5, 5, 5.1, 0.0435, 9.993, 759.7909, 25.26, 8.9, 2014-12-31T09:19:56.8312, 5068740.2, 30.34123, 57.95649, 711.6451, 19.362, 102.167, 52.56, 25672, 20715, 25.7 28.43187, 52.22191,2454.1336, 473289664.016155, 62341593, 5, 6, 9.3, 0.0264, 9.993, 752.8144, 25.19, 8.9, 2014-12-31T09:19:56.8312, 5022198.0, 30.34119, 57.95648, 711.6451, 19.362, 102.167, 52.63, 25672, 20716, 25.7 28.41222, 52.15344,2447.8230, 473289664.016155, 62341593, 5, 6, 9.4, 0.0264, 9.993, 759.7907, 25.26, 8.9, 2014-12-31T09:19:56.8312, 5068738.4, 30.34123, 57.95649, 711.6451, 19.362, 102.167, 52.56, 25672, 20717, 25.7 28.40957, 52.14420,2446.9742, 473289664.016155, 62341593, 5, 7, 29.1, 0.0502, 9.993, 760.7294, 25.27, 8.9, 2014-12-31T09:19:56.8312, 5075000.6, 30.34123, 57.95649, 711.6451, 19.362, 102.167, 52.56, 25672, 20718, 25.7 28.39600, 52.09678,2442.6281, 473289664.016155, 62341593, 5, 7, 44.8, 0.0502, 9.993, 765.5366, 25.32, 8.9, 2014-12-31T09:19:56.8312, 5107070.8, 30.34126, 57.95649, 711.6451, 19.362, 102.167, 52.51, 25672, 20719, 25.7 28.37627, 52.02767,2436.3246, 473289664.016155, 62341593, 5, 6, 5.4, 0.0264, 9.993, 772.5124, 25.39, 8.9, 2014-12-31T09:19:56.8312, 5153607.7, 30.34129, 57.95649, 711.6450, 19.362, 102.167, 52.44, 25672, 20720, 25.7 28.33869, 51.89541,2424.3631, 473289664.016155, 62341593, 5, 6, 5.7, 0.0264, 9.993, 785.7607, 25.53, 8.9, 2014-12-31T09:19:56.8312, 5241990.5, 30.34136, 57.95649, 711.6450, 19.362, 102.167, 52.30, 25672, 20721, 25.7 28.41842, 52.15976,2449.3502, 473289664.141155, 62341593, 6, 6, 5.3, 0.0264, 9.993, 758.3250, 25.26, 8.9, 2014-12-31T09:19:56.9562, 5058960.6, 30.34404, 57.94968, 711.8116, 19.369, 102.167, 52.57, 25672, 20724, 28.5 28.39851, 52.09026,2442.9751, 473289664.141155, 62341593, 6, 6, 5.0, 0.0264, 9.993, 765.3763, 25.33, 8.9, 2014-12-31T09:19:56.9562, 5106001.6, 30.34407, 57.94968, 711.8116, 19.369, 102.167, 52.50, 25672, 20725, 28.5 28.33056, 51.85133,2421.3412, 473289664.141155, 62341593, 6, 7, 18.3, 0.0502, 9.993, 789.3356, 25.57, 8.9, 2014-12-31T09:19:56.9562, 5265839.5, 30.34420, 57.94968, 711.8115, 19.369, 102.167, 52.26, 25672, 20726, 28.5 28.40462, 52.09629,2444.4712, 473289664.266155, 62341593, 7, 6, 5.2, 0.0264, 9.993, 763.9446, 25.32, 8.9, 2014-12-31T09:19:57.0812, 5096449.9, 30.34689, 57.94287, 711.9781, 19.375, 102.167, 52.51, 25672, 20730, 26.1 28.39595, 52.06599,2441.7010, 473289664.266155, 62341593, 7, 6, 5.1, 0.0264, 9.993, 767.0097, 25.35, 8.9, 2014-12-31T09:19:57.0812, 5116898.2, 30.34690, 57.94287, 711.9781, 19.375, 102.167, 52.48, 25672, 20731, 26.1 28.39276, 52.05482,2440.6813, 473289664.266155, 62341593, 7, 6, 5.2, 0.0264, 9.993, 768.1382, 25.36, 8.9, 2014-12-31T09:19:57.0812, 5124426.5, 30.34691, 57.94287, 711.9781, 19.375, 102.167, 52.47, 25672, 20732, 26.1 28.43806, 52.19753,2454.7265, 473289664.391155, 62341594, 0, 6, 5.0, 0.0269, 9.993, 752.8268, 25.22, 8.9, 2014-12-31T09:19:57.2062, 5022280.8, 30.34964, 57.93607, 712.1446, 19.381, 102.167, 52.61, 25732, 20733, 26.3 28.39685, 52.05381,2441.5325, 473289664.391155, 62341594, 0, 6, 5.2, 0.0269, 9.993, 767.4200, 25.36, 8.9, 2014-12-31T09:19:57.2062, 5119635.5, 30.34972, 57.93607, 712.1446, 19.381, 102.167, 52.47, 25732, 20734, 26.3 28.33291, 51.82894,2421.2037, 473289664.391155, 62341594, 0, 6, 5.5, 0.0269, 9.993, 789.9394, 25.59, 8.9, 2014-12-31T09:19:57.2062, 5269867.3, 30.34984, 57.93607, 712.1445, 19.381, 102.167, 52.24, 25732, 20735, 26.3 28.41853, 52.11424,2448.0067, 473289664.516155, 62341594, 1, 6, 5.3, 0.0269, 9.993, 760.4805, 25.30, 8.9, 2014-12-31T09:19:57.3312, 5073340.3, 30.35250, 57.92926, 712.3112, 19.388, 102.167, 52.53, 25732, 20738, 25.8 28.41646, 52.10700,2447.3425, 473289664.516155, 62341594, 1, 6, 3.7, 0.0269, 9.993, 761.2152, 25.31, 8.9, 2014-12-31T09:19:57.3312, 5078241.6, 30.35250, 57.92926, 712.3112, 19.388, 102.167, 52.52, 25732, 20739, 25.8 28.36064, 51.91141,2429.5523, 473289664.516155, 62341594, 1, 7, 15.8, 0.0502, 9.993, 780.9112, 25.51, 8.9, 2014-12-31T09:19:57.3312, 5209638.0, 30.35261, 57.92927, 712.3111, 19.388, 102.167, 52.32, 25732, 20740, 25.8 28.41398, 52.08305,2446.0929, 473289664.641155, 62341594, 2, 6, 5.8, 0.0269, 9.993, 762.8213, 25.33, 8.9, 2014-12-31T09:19:57.4562, 5088956.1, 30.35533, 57.92246, 712.4777, 19.394, 102.167, 52.50, 25732, 20743, 25.7 28.40189, 52.04083,2442.2340, 473289664.641155, 62341594, 2, 7, 20.5, 0.0502, 9.993, 767.0917, 25.38, 8.9, 2014-12-31T09:19:57.4562, 5117444.9, 30.35535, 57.92246, 712.4777, 19.394, 102.167, 52.45, 25732, 20744, 25.7 28.37018, 51.89902,2431.2484, 473289664.891155, 62341594, 4, 7, 44.8, 0.0497, 9.993, 779.7072, 25.52, 8.9, 2014-12-31T09:19:57.7062, 5201605.6, 30.36104, 57.90886, 712.8108, 19.407, 102.167, 52.31, 25732, 20753, 24.8 28.36223, 51.87103,2428.7249, 473289664.891155, 62341594, 4, 6, 5.6, 0.0269, 9.993, 782.5039, 25.55, 8.9, 2014-12-31T09:19:57.7062, 5220263.5, 30.36106, 57.90886, 712.8108, 19.407, 102.167, 52.28, 25732, 20754, 24.8 28.35755, 51.85456,2427.2439, 473289664.891155, 62341594, 4, 7, 22.3, 0.0497, 9.993, 784.1456, 25.56, 8.9, 2014-12-31T09:19:57.7062, 5231215.6, 30.36106, 57.90886, 712.8108, 19.407, 102.167, 52.26, 25732, 20755, 24.8 28.43295, 52.10335,2450.7886, 473289665.016155, 62341594, 5, 7, 42.1, 0.0497, 9.993, 758.2969, 25.31, 8.9, 2014-12-31T09:19:57.8312, 5058772.5, 30.36374, 57.90205, 712.9774, 19.413, 102.167, 52.52, 25732, 20757, 27.4 28.40423, 52.00311,2441.6232, 473289665.016155, 62341594, 5, 6, 5.3, 0.0269, 9.993, 768.4402, 25.41, 8.9, 2014-12-31T09:19:57.8312, 5126441.3, 30.36379, 57.90205, 712.9774, 19.413, 102.167, 52.42, 25732, 20758, 27.4 28.37592, 51.88858,2432.1809, 473289665.141155, 62341594, 6, 5, 4.4, 0.0433, 9.993, 779.1241, 25.53, 8.9, 2014-12-31T09:19:57.9562, 5197716.0, 30.36666, 57.89525, 713.1440, 19.420, 102.167, 52.30, 25732, 20762, 26.1 28.37897, 51.89930,2433.1487, 473289665.141155, 62341594, 6, 7, 34.6, 0.0497, 9.993, 778.0517, 25.52, 8.9, 2014-12-31T09:19:57.9562, 5190561.3, 30.36665, 57.89525, 713.1440, 19.420, 102.167, 52.31, 25732, 20764, 26.1 28.37592, 51.88859,2432.1812, 473289665.141155, 62341594, 6, 6, 8.9, 0.0269, 9.993, 779.1238, 25.53, 8.9, 2014-12-31T09:19:57.9562, 5197713.7, 30.36666, 57.89525, 713.1440, 19.420, 102.167, 52.30, 25732, 20765, 26.1 28.36973, 51.86681,2430.2187, 473289665.141155, 62341594, 6, 6, 4.8, 0.0269, 9.993, 781.2989, 25.55, 8.9, 2014-12-31T09:19:57.9562, 5212224.6, 30.36667, 57.89525, 713.1440, 19.420, 102.167, 52.28, 25732, 20766, 26.1 28.44770, 52.12413,2454.5911, 473289665.266155, 62341594, 7, 7, 27.3, 0.0497, 9.993, 754.5374, 25.29, 8.9, 2014-12-31T09:19:58.0812, 5033692.0, 30.36933, 57.88845, 713.3107, 19.426, 102.167, 52.54, 25732, 20772, 25.6 28.44392, 52.11098,2453.3813, 473289665.266155, 62341594, 7, 7, 24.0, 0.0497, 9.993, 755.8756, 25.30, 8.9, 2014-12-31T09:19:58.0812, 5042619.3, 30.36934, 57.88845, 713.3107, 19.426, 102.167, 52.53, 25732, 20773, 25.6 28.41994, 52.02744,2445.7252, 473289665.266155, 62341594, 7, 6, 4.9, 0.0269, 9.993, 764.3473, 25.39, 8.9, 2014-12-31T09:19:58.0812, 5099136.1, 30.36939, 57.88845, 713.3106, 19.426, 102.167, 52.44, 25732, 20774, 25.6 28.38561, 51.90731,2434.8104, 473289665.266155, 62341594, 7, 6, 5.1, 0.0269, 9.993, 776.4353, 25.51, 8.9, 2014-12-31T09:19:58.0812, 5179778.1, 30.36945, 57.88845, 713.3106, 19.426, 102.167, 52.32, 25732, 20775, 25.6 28.38171, 51.89361,2433.5720, 473289665.266155, 62341594, 7, 7, 21.1, 0.0497, 9.993, 777.8077, 25.52, 8.9, 2014-12-31T09:19:58.0812, 5188933.7, 30.36946, 57.88845, 713.3106, 19.426, 102.167, 52.31, 25732, 20776, 25.6 28.38123, 51.89192,2433.4193, 473289665.266155, 62341594, 7, 7, 20.2, 0.0497, 9.993, 777.9768, 25.52, 8.9, 2014-12-31T09:19:58.0812, 5190062.0, 30.36946, 57.88845, 713.3106, 19.426, 102.167, 52.30, 25732, 20777, 25.6 28.42429, 52.02735,2446.6603, 473289665.391155, 62341595, 0, 6, 5.4, 0.0269, 9.993, 763.5362, 25.39, 8.9, 2014-12-31T09:19:58.2062, 5093725.1, 30.37219, 57.88165, 713.4773, 19.433, 102.167, 52.44, 25792, 20778, 25.9 28.43450, 52.04770,2449.4632, 473289665.516155, 62341595, 1, 6, 5.3, 0.0269, 9.993, 760.6575, 25.37, 8.9, 2014-12-31T09:19:58.3312, 5074521.0, 30.37498, 57.87485, 713.6439, 19.439, 102.167, 52.46, 25792, 20779, 26.1 28.41946, 51.99525,2444.6717, 473289665.516155, 62341595, 1, 6, 5.3, 0.0269, 9.993, 765.9617, 25.42, 8.9, 2014-12-31T09:19:58.3312, 5109906.1, 30.37501, 57.87485, 713.6439, 19.439, 102.167, 52.41, 25792, 20780, 26.1 28.41216, 51.96974,2442.3489, 473289665.516155, 62341595, 1, 7, 46.9, 0.0507, 9.993, 768.5338, 25.45, 8.9, 2014-12-31T09:19:58.3312, 5127065.3, 30.37502, 57.87485, 713.6439, 19.439, 102.167, 52.38, 25792, 20781, 26.1 28.39978, 51.89590,2437.5284, 473289665.766155, 62341595, 3, 6, 6.4, 0.0269, 9.993, 774.3232, 25.52, 8.9, 2014-12-31T09:19:58.5812, 5165687.5, 30.38066, 57.86126, 713.9772, 19.452, 102.167, 52.31, 25792, 20791, 25.9 28.39689, 51.87052,2436.1701, 473289665.891155, 62341595, 4, 7, 39.4, 0.0491, 9.993, 776.0535, 25.54, 8.9, 2014-12-31T09:19:58.7062, 5177230.5, 30.38346, 57.85446, 714.1438, 19.458, 102.167, 52.28, 25792, 20795, 25.8 28.39533, 51.86505,2435.6766, 473289665.891155, 62341595, 4, 6, 5.6, 0.0264, 9.993, 776.6005, 25.55, 8.9, 2014-12-31T09:19:58.7062, 5180880.0, 30.38347, 57.85446, 714.1438, 19.458, 102.167, 52.28, 25792, 20796, 25.8 28.44123, 52.01021,2449.8028, 473289666.016155, 62341595, 5, 6, 5.4, 0.0264, 9.993, 761.1766, 25.40, 8.9, 2014-12-31T09:19:58.8312, 5077983.8, 30.38619, 57.84766, 714.3106, 19.465, 102.167, 52.43, 25792, 20801, 25.2 28.38181, 51.80234,2430.9634, 473289666.016155, 62341595, 5, 7, 37.1, 0.0491, 9.993, 782.0514, 25.61, 8.9, 2014-12-31T09:19:58.8312, 5217243.9, 30.38630, 57.84766, 714.3105, 19.465, 102.167, 52.22, 25792, 20802, 25.2 28.43671, 51.97923,2447.9147, 473289666.141155, 62341595, 6, 7, 31.5, 0.0491, 9.993, 763.4911, 25.43, 9.1, 2014-12-31T09:19:58.9562, 5093424.3, 30.38900, 57.84087, 714.4772, 19.471, 102.167, 52.40, 25792, 20804, 26.7 28.43005, 51.95602,2445.7998, 473289666.141155, 62341595, 6, 6, 4.8, 0.0264, 9.993, 765.8333, 25.46, 9.1, 2014-12-31T09:19:58.9562, 5109049.1, 30.38901, 57.84087, 714.4772, 19.471, 102.167, 52.37, 25792, 20805, 26.7 28.37848, 51.77540,2429.4778, 473289666.141155, 62341595, 6, 7, 41.0, 0.0491, 9.993, 783.9248, 25.64, 9.1, 2014-12-31T09:19:58.9562, 5229742.0, 30.38910, 57.84087, 714.4772, 19.471, 102.167, 52.19, 25792, 20806, 26.7 28.37607, 51.76691,2428.7173, 473289666.141155, 62341595, 6, 7, 23.4, 0.0491, 9.993, 784.7684, 25.65, 9.1, 2014-12-31T09:19:58.9562, 5235370.0, 30.38911, 57.84087, 714.4772, 19.471, 102.167, 52.18, 25792, 20807, 26.7 28.46350, 52.05718,2455.9920, 473289666.266155, 62341595, 7, 6, 5.7, 0.0264, 9.993, 754.7734, 25.35, 8.9, 2014-12-31T09:19:59.0812, 5035266.1, 30.39175, 57.83407, 714.6440, 19.477, 102.167, 52.48, 25792, 20813, 29.1 28.42952, 51.93894,2445.1846, 473289666.266155, 62341595, 7, 6, 4.9, 0.0264, 9.993, 766.7391, 25.47, 8.9, 2014-12-31T09:19:59.0812, 5115091.9, 30.39181, 57.83407, 714.6439, 19.477, 102.167, 52.36, 25792, 20814, 29.1 28.35527, 51.67837,2421.7397, 473289666.266155, 62341595, 7, 6, 6.1, 0.0264, 9.993, 792.7381, 25.74, 8.9, 2014-12-31T09:19:59.0812, 5288537.6, 30.39195, 57.83407, 714.6439, 19.477, 102.167, 52.09, 25792, 20815, 29.1 28.35405, 51.67405,2421.3556, 473289666.266155, 62341595, 7, 6, 4.8, 0.0264, 9.993, 793.1646, 25.74, 8.9, 2014-12-31T09:19:59.0812, 5291382.8, 30.39195, 57.83407, 714.6439, 19.477, 102.167, 52.09, 25792, 20816, 29.1 28.40739, 51.84636,2437.7319, 473289666.391156, 62341596, 0, 7, 26.8, 0.0513, 9.993, 775.2225, 25.57, 9.1, 2014-12-31T09:19:59.2062, 5171686.8, 30.39465, 57.82728, 714.8106, 19.484, 102.167, 52.26, 25852, 20820, 26.3 28.37606, 51.73639,2427.8475, 473289666.391156, 62341596, 0, 7, 34.7, 0.0513, 9.993, 786.1853, 25.68, 9.1, 2014-12-31T09:19:59.2062, 5244822.4, 30.39471, 57.82728, 714.8106, 19.484, 102.167, 52.15, 25852, 20821, 26.3 28.45747, 52.00587,2453.1717, 473289666.516155, 62341596, 1, 7, 23.9, 0.0513, 9.993, 758.3420, 25.40, 8.9, 2014-12-31T09:19:59.3312, 5059073.1, 30.39736, 57.82048, 714.9774, 19.490, 102.167, 52.42, 25852, 20822, 26.0 28.44100, 51.94856,2447.9376, 473289666.516155, 62341596, 1, 6, 5.6, 0.0272, 9.993, 764.1381, 25.46, 8.9, 2014-12-31T09:19:59.3312, 5097740.0, 30.39739, 57.82048, 714.9774, 19.490, 102.167, 52.37, 25852, 20823, 26.0 28.37933, 51.73268,2428.4466, 473289666.516155, 62341596, 1, 6, 4.7, 0.0272, 9.993, 785.7465, 25.68, 8.9, 2014-12-31T09:19:59.3312, 5241894.7, 30.39750, 57.82048, 714.9773, 19.490, 102.167, 52.15, 25852, 20824, 26.0 28.37872, 51.73052,2428.2533, 473289666.516155, 62341596, 1, 6, 4.8, 0.0272, 9.993, 785.9610, 25.68, 8.9, 2014-12-31T09:19:59.3312, 5243325.7, 30.39750, 57.82048, 714.9773, 19.490, 102.167, 52.14, 25852, 20825, 26.0 28.46483, 52.01625,2455.0633, 473289666.641155, 62341596, 2, 7, 50.5, 0.0513, 9.993, 756.4715, 25.39, 9.1, 2014-12-31T09:19:59.4562, 5046594.3, 30.40014, 57.81369, 715.1442, 19.496, 102.167, 52.43, 25852, 20830, 25.7 28.45010, 51.96505,2450.3805, 473289666.641155, 62341596, 2, 6, 5.9, 0.0272, 9.993, 761.6565, 25.45, 9.1, 2014-12-31T09:19:59.4562, 5081184.6, 30.40017, 57.81369, 715.1442, 19.496, 102.167, 52.38, 25852, 20831, 25.7 28.43725, 51.92030,2446.3043, 473289666.641155, 62341596, 2, 7, 16.1, 0.0513, 9.993, 766.1716, 25.49, 9.1, 2014-12-31T09:19:59.4562, 5111305.9, 30.40019, 57.81369, 715.1441, 19.496, 102.167, 52.34, 25852, 20832, 25.7 28.40433, 51.79002,2435.4548, 473289666.766155, 62341596, 3, 7, 18.7, 0.0513, 9.993, 778.4230, 25.62, 9.1, 2014-12-31T09:19:59.5812, 5193037.8, 30.40304, 57.80690, 715.3109, 19.503, 102.167, 52.21, 25852, 20836, 26.1 28.37349, 51.68168,2425.7494, 473289666.766155, 62341596, 3, 6, 5.3, 0.0272, 9.993, 789.1923, 25.73, 9.1, 2014-12-31T09:19:59.5812, 5264882.3, 30.40310, 57.80690, 715.3108, 19.503, 102.167, 52.10, 25852, 20837, 26.1 28.39609, 51.74591,2432.4242, 473289666.891155, 62341596, 4, 7, 13.2, 0.0507, 9.993, 782.0104, 25.67, 9.1, 2014-12-31T09:19:59.7062, 5216970.2, 30.40585, 57.80011, 715.4776, 19.509, 102.167, 52.16, 25852, 20841, 25.7 28.36691, 51.64327,2423.2571, 473289666.891155, 62341596, 4, 7, 17.8, 0.0507, 9.993, 792.1859, 25.77, 9.1, 2014-12-31T09:19:59.7062, 5284853.2, 30.40591, 57.80011, 715.4776, 19.509, 102.167, 52.06, 25852, 20842, 25.7 28.43775, 51.87650,2445.1369, 473289667.016155, 62341596, 5, 6, 5.2, 0.0269, 9.993, 768.1383, 25.53, 9.1, 2014-12-31T09:19:59.8312, 5124426.5, 30.40857, 57.79331, 715.6444, 19.516, 102.167, 52.29, 25852, 20848, 25.6 28.43345, 51.86151,2443.7775, 473289667.016155, 62341596, 5, 6, 5.9, 0.0269, 9.993, 769.6450, 25.55, 9.1, 2014-12-31T09:19:59.8312, 5134478.1, 30.40858, 57.79331, 715.6444, 19.516, 102.167, 52.28, 25852, 20849, 25.6 28.39577, 51.72960,2431.8927, 473289667.016155, 62341596, 5, 6, 6.1, 0.0269, 9.993, 782.8259, 25.68, 9.1, 2014-12-31T09:19:59.8312, 5222410.6, 30.40865, 57.79332, 715.6444, 19.516, 102.167, 52.15, 25852, 20850, 25.6 28.38286, 51.68426,2427.8371, 473289667.016155, 62341596, 5, 7, 12.2, 0.0507, 9.993, 787.3271, 25.73, 9.1, 2014-12-31T09:19:59.8312, 5252439.3, 30.40867, 57.79332, 715.6444, 19.516, 102.167, 52.10, 25852, 20851, 25.6 28.44552, 51.88843,2447.1554, 473289667.141156, 62341596, 6, 7, 21.5, 0.0507, 9.993, 766.1259, 25.52, 9.1, 2014-12-31T09:19:59.9562, 5111000.7, 30.41135, 57.78652, 715.8112, 19.522, 102.167, 52.31, 25852, 20854, 26.4 28.43127, 51.83873,2442.6501, 473289667.141156, 62341596, 6, 7, 36.1, 0.0507, 9.993, 771.1196, 25.57, 9.1, 2014-12-31T09:19:59.9562, 5144314.9, 30.41137, 57.78652, 715.8112, 19.522, 102.167, 52.26, 25852, 20855, 26.4 28.40788, 51.75688,2435.2713, 473289667.141156, 62341596, 6, 6, 5.2, 0.0269, 9.993, 779.3028, 25.66, 9.1, 2014-12-31T09:19:59.9562, 5198907.3, 30.41141, 57.78652, 715.8112, 19.522, 102.167, 52.17, 25852, 20856, 26.4 28.36742, 51.61467,2422.5686, 473289667.141156, 62341596, 6, 6, 5.1, 0.0269, 9.993, 793.4039, 25.80, 9.1, 2014-12-31T09:19:59.9562, 5292978.6, 30.41149, 57.78653, 715.8111, 19.522, 102.167, 52.03, 25852, 20857, 26.4 28.38582, 51.66427,2427.9099, 473289667.266155, 62341596, 7, 6, 5.1, 0.0269, 9.993, 787.6987, 25.75, 9.1, 2014-12-31T09:20:00.0812, 5254918.2, 30.41424, 57.77974, 715.9780, 19.528, 102.167, 52.08, 25852, 20860, 26.2 28.40600, 51.71993,2433.8171, 473289667.391156, 62341597, 0, 6, 5.5, 0.0269, 9.993, 781.3676, 25.69, 9.2, 2014-12-31T09:20:00.2062, 5212682.0, 30.41700, 57.77295, 716.1448, 19.535, 102.167, 52.14, 25912, 20864, 25.8 28.40031, 51.69999,2432.0311, 473289667.391156, 62341597, 0, 7, 38.4, 0.0502, 9.993, 783.3499, 25.71, 9.2, 2014-12-31T09:20:00.2062, 5225906.1, 30.41701, 57.77295, 716.1448, 19.535, 102.167, 52.12, 25912, 20865, 25.8 28.39807, 51.69211,2431.3260, 473289667.391156, 62341597, 0, 6, 5.4, 0.0269, 9.993, 784.1325, 25.72, 9.2, 2014-12-31T09:20:00.2062, 5231127.1, 30.41701, 57.77295, 716.1448, 19.535, 102.167, 52.11, 25912, 20866, 25.8 28.36357, 51.57067,2420.5181, 473289667.391156, 62341597, 0, 7, 18.4, 0.0502, 9.993, 796.1356, 25.84, 9.2, 2014-12-31T09:20:00.2062, 5311202.5, 30.41707, 57.77295, 716.1448, 19.535, 102.167, 51.99, 25912, 20867, 25.8 28.40876, 51.71444,2434.2552, 473289667.516156, 62341597, 1, 7, 35.3, 0.0502, 9.993, 781.1074, 25.70, 9.1, 2014-12-31T09:20:00.3312, 5210946.1, 30.41978, 57.76616, 716.3116, 19.541, 102.167, 52.13, 25912, 20869, 25.8 28.40839, 51.71317,2434.1416, 473289667.516156, 62341597, 1, 6, 5.4, 0.0269, 9.993, 781.2334, 25.70, 9.1, 2014-12-31T09:20:00.3312, 5211786.7, 30.41978, 57.76616, 716.3116, 19.541, 102.167, 52.13, 25912, 20870, 25.8 28.39322, 51.65991,2429.3785, 473289667.516156, 62341597, 1, 6, 4.8, 0.0269, 9.993, 786.5209, 25.75, 9.1, 2014-12-31T09:20:00.3312, 5247060.3, 30.41981, 57.76616, 716.3116, 19.541, 102.167, 52.08, 25912, 20871, 25.8 28.37851, 51.60815,2424.7689, 473289667.516156, 62341597, 1, 7, 34.1, 0.0502, 9.993, 791.6400, 25.81, 9.1, 2014-12-31T09:20:00.3312, 5281211.3, 30.41983, 57.76616, 716.3116, 19.541, 102.167, 52.02, 25912, 20872, 25.8 28.45066, 51.84569,2447.0217, 473289667.641156, 62341597, 2, 7, 20.6, 0.0502, 9.993, 767.1725, 25.56, 9.1, 2014-12-31T09:20:00.4562, 5117983.2, 30.42249, 57.75937, 716.4785, 19.547, 102.167, 52.27, 25912, 20877, 24.6 28.42294, 51.74892,2438.2832, 473289667.641156, 62341597, 2, 7, 16.1, 0.0502, 9.993, 776.8636, 25.66, 9.1, 2014-12-31T09:20:00.4562, 5182634.3, 30.42254, 57.75937, 716.4785, 19.547, 102.167, 52.17, 25912, 20878, 24.6 28.47826, 51.92648,2455.3097, 473289667.766156, 62341597, 3, 6, 5.1, 0.0269, 9.993, 758.2123, 25.48, 9.1, 2014-12-31T09:20:00.5812, 5058207.7, 30.42522, 57.75258, 716.6454, 19.554, 102.167, 52.35, 25912, 20882, 26.0 28.45346, 51.84030,2447.4685, 473289667.766156, 62341597, 3, 6, 4.9, 0.0269, 9.993, 766.9020, 25.57, 9.1, 2014-12-31T09:20:00.5812, 5116178.3, 30.42527, 57.75258, 716.6454, 19.554, 102.167, 52.26, 25912, 20883, 26.0 28.44557, 51.81280,2444.9780, 473289667.766156, 62341597, 3, 6, 5.5, 0.0269, 9.993, 769.6633, 25.60, 9.1, 2014-12-31T09:20:00.5812, 5134599.4, 30.42528, 57.75258, 716.6453, 19.554, 102.167, 52.23, 25912, 20884, 26.0 28.43722, 51.78370,2442.3487, 473289667.766156, 62341597, 3, 6, 6.4, 0.0269, 9.993, 772.5792, 25.63, 9.1, 2014-12-31T09:20:00.5812, 5154052.0, 30.42530, 57.75258, 716.6453, 19.554, 102.167, 52.20, 25912, 20885, 26.0 28.43925, 51.77563,2442.5544, 473289667.891155, 62341597, 4, 7, 22.6, 0.0497, 9.993, 772.5763, 25.63, 9.1, 2014-12-31T09:20:00.7062, 5154033.1, 30.42807, 57.74579, 716.8122, 19.560, 102.167, 52.20, 25912, 20888, 29.6 28.45521, 51.81613,2447.1485, 473289668.016155, 62341597, 5, 7, 42.5, 0.0497, 9.993, 767.7065, 25.59, 9.1, 2014-12-31T09:20:00.8312, 5121545.0, 30.43083, 57.73901, 716.9791, 19.566, 102.167, 52.24, 25912, 20890, 26.2 28.42394, 51.70698,2437.3090, 473289668.016155, 62341597, 5, 6, 5.9, 0.0269, 9.993, 778.6218, 25.70, 9.1, 2014-12-31T09:20:00.8312, 5194363.6, 30.43088, 57.73901, 716.9791, 19.566, 102.167, 52.13, 25912, 20891, 26.2 28.39987, 51.62258,2429.7615, 473289668.016155, 62341597, 5, 7, 20.6, 0.0497, 9.993, 787.0014, 25.79, 9.1, 2014-12-31T09:20:00.8312, 5250266.0, 30.43093, 57.73901, 716.9790, 19.566, 102.167, 52.04, 25912, 20892, 26.2 28.38656, 51.57580,2425.6002, 473289668.016155, 62341597, 5, 6, 5.6, 0.0269, 9.993, 791.6241, 25.84, 9.1, 2014-12-31T09:20:00.8312, 5281104.7, 30.43095, 57.73901, 716.9790, 19.566, 102.167, 51.99, 25912, 20893, 26.2 28.37508, 51.53536,2422.0168, 473289668.016155, 62341597, 5, 7, 11.1, 0.0497, 9.993, 795.6063, 25.88, 9.1, 2014-12-31T09:20:00.8312, 5307671.3, 30.43097, 57.73901, 716.9790, 19.566, 102.167, 51.95, 25912, 20894, 26.2 28.48423, 51.90183,2455.8755, 473289668.141155, 62341597, 6, 6, 5.5, 0.0269, 9.993, 758.2579, 25.50, 9.1, 2014-12-31T09:20:00.9562, 5058511.6, 30.43355, 57.73222, 717.1460, 19.573, 102.167, 52.32, 25912, 20896, 26.2 28.39107, 51.57652,2426.5897, 473289668.141155, 62341597, 6, 6, 5.4, 0.0269, 9.993, 790.7516, 25.83, 9.1, 2014-12-31T09:20:00.9562, 5275284.5, 30.43372, 57.73222, 717.1459, 19.573, 102.167, 51.99, 25912, 20897, 26.2 28.47052, 51.83913,2451.1046, 473289668.266156, 62341597, 7, 6, 5.3, 0.0269, 9.993, 763.7699, 25.57, 9.1, 2014-12-31T09:20:01.0812, 5095283.5, 30.43636, 57.72544, 717.3129, 19.579, 102.167, 52.26, 25912, 20899, 25.7 28.43848, 51.72754,2441.0180, 473289668.266156, 62341597, 7, 7, 53.0, 0.0497, 9.993, 774.9572, 25.68, 9.1, 2014-12-31T09:20:01.0812, 5169916.1, 30.43642, 57.72544, 717.3128, 19.579, 102.167, 52.15, 25912, 20900, 25.7 28.40778, 51.62006,2431.3912, 473289668.266156, 62341597, 7, 7, 22.2, 0.0497, 9.993, 785.6444, 25.79, 9.1, 2014-12-31T09:20:01.0812, 5241213.3, 30.43647, 57.72544, 717.3128, 19.579, 102.167, 52.04, 25912, 20901, 25.7 28.40059, 51.59481,2429.1417, 473289668.266156, 62341597, 7, 7, 14.5, 0.0497, 9.993, 788.1431, 25.82, 9.1, 2014-12-31T09:20:01.0812, 5257882.7, 30.43649, 57.72544, 717.3128, 19.579, 102.167, 52.01, 25912, 20902, 25.7 28.39774, 51.58481,2428.2522, 473289668.266156, 62341597, 7, 6, 5.3, 0.0269, 9.993, 789.1313, 25.83, 9.1, 2014-12-31T09:20:01.0812, 5264475.0, 30.43649, 57.72544, 717.3128, 19.579, 102.167, 52.00, 25912, 20903, 25.7 28.39824, 51.57140,2427.9862, 473289668.391156, 62341598, 0, 7, 55.1, 0.0507, 9.993, 789.6537, 25.84, 9.1, 2014-12-31T09:20:01.2062, 5267960.2, 30.43927, 57.71865, 717.4797, 19.586, 102.167, 51.99, 25973, 20906, 26.3 28.39541, 51.56145,2427.1031, 473289668.391156, 62341598, 0, 6, 6.6, 0.0269, 9.993, 790.6350, 25.85, 9.1, 2014-12-31T09:20:01.2062, 5274506.5, 30.43927, 57.71866, 717.4797, 19.586, 102.167, 51.98, 25973, 20907, 26.3 28.39351, 51.55477,2426.5095, 473289668.391156, 62341598, 0, 6, 5.3, 0.0269, 9.993, 791.2947, 25.86, 9.1, 2014-12-31T09:20:01.2062, 5278907.1, 30.43928, 57.71866, 717.4797, 19.586, 102.167, 51.97, 25973, 20908, 26.3 28.37932, 51.50482,2422.0865, 473289668.391156, 62341598, 0, 6, 5.2, 0.0269, 9.993, 796.2109, 25.91, 9.1, 2014-12-31T09:20:01.2062, 5311704.5, 30.43930, 57.71866, 717.4797, 19.586, 102.167, 51.92, 25973, 20909, 26.3 28.49103, 51.86500,2456.2666, 473289668.641155, 62341598, 2, 7, 43.5, 0.0507, 9.993, 758.7216, 25.54, 9.1, 2014-12-31T09:20:01.4562, 5061604.7, 30.44465, 57.70509, 717.8137, 19.598, 102.167, 52.29, 25973, 20915, 25.3 28.43379, 51.66578,2438.2631, 473289668.641155, 62341598, 2, 6, 6.0, 0.0269, 9.993, 778.6924, 25.74, 9.1, 2014-12-31T09:20:01.4562, 5194834.6, 30.44475, 57.70509, 717.8136, 19.598, 102.167, 52.09, 25973, 20916, 25.3 28.42839, 51.64689,2436.5714, 473289668.641155, 62341598, 2, 7, 15.8, 0.0507, 9.993, 780.5708, 25.76, 9.1, 2014-12-31T09:20:01.4562, 5207365.7, 30.44476, 57.70509, 717.8136, 19.598, 102.167, 52.07, 25973, 20917, 25.3 28.42622, 51.63930,2435.8925, 473289668.641155, 62341598, 2, 6, 5.4, 0.0269, 9.993, 781.3246, 25.77, 9.1, 2014-12-31T09:20:01.4562, 5212394.6, 30.44477, 57.70509, 717.8136, 19.598, 102.167, 52.06, 25973, 20918, 25.3 28.38833, 51.50624,2424.0590, 473289668.641155, 62341598, 2, 6, 5.9, 0.0269, 9.993, 794.4729, 25.90, 9.1, 2014-12-31T09:20:01.4562, 5300109.8, 30.44484, 57.70509, 717.8135, 19.598, 102.167, 51.92, 25973, 20919, 25.3 28.48792, 51.83913,2454.8469, 473289668.766155, 62341598, 3, 7, 30.4, 0.0507, 9.993, 760.5197, 25.57, 9.1, 2014-12-31T09:20:01.5812, 5073600.4, 30.44743, 57.69830, 717.9806, 19.605, 102.167, 52.26, 25973, 20921, 25.8 28.48651, 51.83422,2454.4010, 473289668.766155, 62341598, 3, 6, 5.3, 0.0269, 9.993, 761.0140, 25.57, 9.1, 2014-12-31T09:20:01.5812, 5076897.9, 30.44743, 57.69830, 717.9806, 19.605, 102.167, 52.26, 25973, 20922, 25.8 28.40670, 51.55573,2429.3700, 473289668.766155, 62341598, 3, 6, 4.8, 0.0269, 9.993, 788.7969, 25.85, 9.1, 2014-12-31T09:20:01.5812, 5262243.8, 30.44758, 57.69831, 717.9805, 19.605, 102.167, 51.97, 25973, 20923, 25.8 28.48464, 51.81266,2453.3767, 473289668.891155, 62341598, 4, 7, 39.4, 0.0502, 9.993, 762.3744, 25.59, 9.1, 2014-12-31T09:20:01.7062, 5085973.0, 30.45021, 57.69152, 718.1475, 19.611, 102.167, 52.24, 25973, 20926, 25.5 28.48069, 51.79893,2452.1314, 473289668.891155, 62341598, 4, 7, 35.5, 0.0502, 9.993, 763.7553, 25.61, 9.1, 2014-12-31T09:20:01.7062, 5095185.6, 30.45021, 57.69152, 718.1475, 19.611, 102.167, 52.22, 25973, 20927, 25.5 28.43971, 51.65622,2439.2648, 473289668.891155, 62341598, 4, 6, 5.7, 0.0269, 9.993, 778.0324, 25.75, 9.1, 2014-12-31T09:20:01.7062, 5190431.3, 30.45029, 57.69152, 718.1475, 19.611, 102.167, 52.08, 25973, 20928, 25.5 28.43798, 51.65019,2438.7240, 473289668.891155, 62341598, 4, 6, 5.5, 0.0269, 9.993, 778.6328, 25.76, 9.1, 2014-12-31T09:20:01.7062, 5194436.9, 30.45029, 57.69152, 718.1475, 19.611, 102.167, 52.07, 25973, 20929, 25.5 28.42332, 51.59890,2434.1392, 473289668.891155, 62341598, 4, 6, 5.0, 0.0269, 9.993, 783.7248, 25.81, 9.1, 2014-12-31T09:20:01.7062, 5228406.5, 30.45032, 57.69152, 718.1475, 19.611, 102.167, 52.02, 25973, 20930, 25.5 28.47897, 51.77789,2451.1577, 473289669.016156, 62341598, 5, 6, 4.8, 0.0269, 9.993, 765.0601, 25.63, 9.1, 2014-12-31T09:20:01.8312, 5103890.0, 30.45299, 57.68474, 718.3145, 19.617, 102.167, 52.20, 25973, 20934, 26.9 28.47583, 51.76697,2450.1692, 473289669.016156, 62341598, 5, 7, 16.0, 0.0502, 9.993, 766.1565, 25.64, 9.1, 2014-12-31T09:20:01.8312, 5111204.8, 30.45299, 57.68474, 718.3145, 19.617, 102.167, 52.19, 25973, 20935, 26.9 28.47472, 51.76313,2449.8217, 473289669.016156, 62341598, 5, 7, 36.7, 0.0502, 9.993, 766.5421, 25.64, 9.1, 2014-12-31T09:20:01.8312, 5113776.7, 30.45299, 57.68474, 718.3145, 19.617, 102.167, 52.19, 25973, 20936, 26.9 28.42738, 51.59797,2434.9835, 473289669.016156, 62341598, 5, 7, 20.0, 0.0502, 9.993, 783.0134, 25.81, 9.1, 2014-12-31T09:20:01.8312, 5223661.0, 30.45308, 57.68474, 718.3145, 19.617, 102.167, 52.02, 25973, 20937, 26.9 28.42057, 51.57413,2432.8581, 473289669.016156, 62341598, 5, 7, 40.0, 0.0502, 9.993, 785.3746, 25.83, 9.1, 2014-12-31T09:20:01.8312, 5239413.0, 30.45309, 57.68474, 718.3144, 19.617, 102.167, 51.99, 25973, 20938, 26.9 28.41895, 51.56845,2432.3527, 473289669.016156, 62341598, 5, 6, 5.2, 0.0269, 9.993, 785.9362, 25.84, 9.1, 2014-12-31T09:20:01.8312, 5243159.5, 30.45310, 57.68474, 718.3144, 19.617, 102.167, 51.99, 25973, 20939, 26.9 28.41432, 51.55221,2430.9075, 473289669.016156, 62341598, 5, 7, 40.2, 0.0502, 9.993, 787.5421, 25.86, 9.1, 2014-12-31T09:20:01.8312, 5253872.7, 30.45310, 57.68474, 718.3144, 19.617, 102.167, 51.97, 25973, 20940, 26.9 28.42694, 51.58133,2434.4254, 473289669.141155, 62341598, 6, 7, 40.6, 0.0502, 9.993, 783.8600, 25.83, 9.1, 2014-12-31T09:20:01.9562, 5229308.8, 30.45585, 57.67796, 718.4814, 19.624, 102.167, 52.00, 25973, 20943, 25.8 28.49937, 51.81850,2456.7123, 473289669.266155, 62341598, 7, 7, 18.3, 0.0502, 9.993, 759.3499, 25.59, 9.1, 2014-12-31T09:20:02.0812, 5065796.3, 30.45849, 57.67118, 718.6485, 19.630, 102.167, 52.24, 25973, 20945, 25.9 28.47322, 51.72775,2448.4898, 473289669.266155, 62341598, 7, 7, 37.6, 0.0502, 9.993, 768.4702, 25.68, 9.1, 2014-12-31T09:20:02.0812, 5126639.5, 30.45853, 57.67118, 718.6485, 19.630, 102.167, 52.15, 25973, 20946, 25.9 28.42637, 51.56422,2433.8274, 473289669.266155, 62341598, 7, 6, 5.2, 0.0269, 9.993, 784.7511, 25.84, 9.1, 2014-12-31T09:20:02.0812, 5235253.0, 30.45862, 57.67118, 718.6484, 19.630, 102.167, 51.99, 25973, 20947, 25.9 28.40759, 51.49835,2427.9764, 473289669.266155, 62341598, 7, 6, 5.2, 0.0269, 9.993, 791.2544, 25.91, 9.1, 2014-12-31T09:20:02.0812, 5278637.9, 30.45865, 57.67118, 718.6484, 19.630, 102.167, 51.92, 25973, 20948, 25.9 28.44898, 51.62820,2440.4676, 473289669.391155, 62341599, 0, 6, 5.2, 0.0269, 9.993, 777.6012, 25.78, 9.1, 2014-12-31T09:20:02.2062, 5187554.8, 30.46135, 57.66440, 718.8154, 19.637, 102.167, 52.05, 26033, 20949, 26.1 28.40611, 51.47806,2427.1035, 473289669.391155, 62341599, 0, 6, 5.3, 0.0269, 9.993, 792.4523, 25.93, 9.1, 2014-12-31T09:20:02.2062, 5286629.6, 30.46142, 57.66441, 718.8154, 19.637, 102.167, 51.90, 26033, 20950, 26.1 28.40256, 51.46556,2425.9983, 473289669.391155, 62341599, 0, 7, 19.9, 0.0507, 9.993, 793.6813, 25.94, 9.1, 2014-12-31T09:20:02.2062, 5294828.8, 30.46143, 57.66441, 718.8154, 19.637, 102.167, 51.89, 26033, 20951, 26.1 28.49569, 51.77563,2454.6864, 473289669.516155, 62341599, 1, 7, 42.1, 0.0507, 9.993, 762.0459, 25.63, 9.1, 2014-12-31T09:20:02.3312, 5083781.3, 30.46403, 57.65763, 718.9825, 19.643, 102.167, 52.20, 26033, 20955, 27.2 28.45950, 51.64984,2443.3362, 473289669.516155, 62341599, 1, 7, 52.9, 0.0507, 9.993, 774.6417, 25.76, 9.1, 2014-12-31T09:20:02.3312, 5167811.3, 30.46409, 57.65763, 718.9825, 19.643, 102.167, 52.07, 26033, 20956, 27.2 28.45634, 51.63883,2442.3483, 473289669.516155, 62341599, 1, 6, 5.1, 0.0269, 9.993, 775.7386, 25.77, 9.1, 2014-12-31T09:20:02.3312, 5175128.9, 30.46410, 57.65763, 718.9825, 19.643, 102.167, 52.06, 26033, 20957, 27.2 28.40988, 51.47621,2427.8614, 473289669.516155, 62341599, 1, 6, 4.9, 0.0269, 9.993, 791.8369, 25.93, 9.1, 2014-12-31T09:20:02.3312, 5282523.8, 30.46418, 57.65763, 718.9824, 19.643, 102.167, 51.90, 26033, 20958, 27.2 28.50007, 51.77576,2455.6308, 473289669.641155, 62341599, 2, 6, 5.3, 0.0269, 9.993, 761.2231, 25.63, 9.1, 2014-12-31T09:20:02.4562, 5078292.4, 30.46678, 57.65085, 719.1495, 19.649, 102.167, 52.20, 26033, 20960, 25.1 28.46330, 51.64801,2444.0998, 473289669.641155, 62341599, 2, 7, 14.5, 0.0507, 9.993, 774.0197, 25.76, 9.1, 2014-12-31T09:20:02.4562, 5163661.3, 30.46685, 57.65085, 719.1495, 19.649, 102.167, 52.07, 26033, 20961, 25.1 28.43584, 51.55214,2435.5259, 473289669.641155, 62341599, 2, 7, 42.9, 0.0507, 9.993, 783.5436, 25.85, 9.1, 2014-12-31T09:20:02.4562, 5227197.4, 30.46690, 57.65085, 719.1495, 19.649, 102.167, 51.97, 26033, 20962, 25.1 28.41010, 51.46189,2427.5161, 473289669.641155, 62341599, 2, 7, 39.2, 0.0507, 9.993, 792.4481, 25.95, 9.1, 2014-12-31T09:20:02.4562, 5286601.5, 30.46695, 57.65085, 719.1494, 19.649, 102.167, 51.88, 26033, 20963, 25.1 28.50253, 51.76923,2455.9719, 473289669.766155, 62341599, 3, 6, 6.8, 0.0269, 9.993, 761.0695, 25.63, 9.1, 2014-12-31T09:20:02.5812, 5077267.6, 30.46954, 57.64407, 719.3166, 19.656, 102.167, 52.20, 26033, 20967, 25.5 28.49797, 51.75343,2454.5391, 473289669.766155, 62341599, 3, 6, 5.6, 0.0269, 9.993, 762.6589, 25.65, 9.1, 2014-12-31T09:20:02.5812, 5087870.6, 30.46955, 57.64407, 719.3166, 19.656, 102.167, 52.18, 26033, 20968, 25.5 28.40727, 51.43685,2426.2248, 473289669.766155, 62341599, 3, 7, 18.8, 0.0507, 9.993, 794.1118, 25.97, 9.1, 2014-12-31T09:20:02.5812, 5297700.2, 30.46971, 57.64407, 719.3165, 19.656, 102.167, 51.86, 26033, 20969, 25.5 28.47490, 51.65830,2446.8810, 473289669.891155, 62341599, 4, 6, 5.6, 0.0269, 9.993, 771.3831, 25.75, 9.2, 2014-12-31T09:20:02.7062, 5146071.7, 30.47235, 57.63730, 719.4836, 19.662, 102.167, 52.08, 26033, 20971, 28.0 28.44980, 51.55575,2438.6211, 473289670.016156, 62341599, 5, 6, 5.6, 0.0269, 9.993, 780.7836, 25.85, 9.1, 2014-12-31T09:20:02.8312, 5208785.1, 30.47516, 57.63052, 719.6506, 19.668, 102.167, 51.98, 26033, 20973, 26.4 28.47508, 51.62883,2446.0890, 473289670.141155, 62341599, 6, 7, 25.0, 0.0507, 9.993, 772.7139, 25.77, 9.1, 2014-12-31T09:20:02.9562, 5154950.2, 30.47787, 57.62375, 719.8177, 19.675, 102.167, 52.05, 26033, 20977, 25.9 28.50587, 51.72070,2455.3009, 473289670.266155, 62341599, 7, 7, 23.9, 0.0507, 9.993, 762.7134, 25.68, 9.1, 2014-12-31T09:20:03.0812, 5088234.1, 30.48057, 57.61697, 719.9848, 19.681, 102.167, 52.15, 26033, 20979, 26.0 28.44127, 51.49581,2435.1322, 473289670.266155, 62341599, 7, 6, 5.7, 0.0269, 9.993, 785.1149, 25.91, 9.1, 2014-12-31T09:20:03.0812, 5237680.1, 30.48069, 57.61697, 719.9848, 19.681, 102.167, 51.92, 26033, 20980, 26.0 28.47578, 51.60121,2445.4639, 473289670.391156, 62341600, 0, 6, 5.3, 0.0269, 9.993, 773.8600, 25.80, 9.2, 2014-12-31T09:20:03.2062, 5162595.5, 30.48338, 57.61020, 720.1519, 19.687, 102.167, 52.03, 26094, 20983, 26.2 28.49706, 51.66016,2451.6922, 473289670.516156, 62341600, 1, 7, 10.7, 0.0502, 9.993, 767.1694, 25.74, 9.1, 2014-12-31T09:20:03.3312, 5117961.1, 30.48610, 57.60342, 720.3190, 19.694, 102.167, 52.09, 26094, 20987, 27.5 28.46613, 51.55257,2442.0368, 473289670.516156, 62341600, 1, 7, 36.9, 0.0502, 9.993, 777.8938, 25.85, 9.1, 2014-12-31T09:20:03.3312, 5189505.9, 30.48616, 57.60342, 720.3190, 19.694, 102.167, 51.98, 26094, 20988, 27.5 28.50752, 51.68140,2454.5382, 473289670.641156, 62341600, 2, 6, 5.2, 0.0269, 9.993, 764.2355, 25.72, 9.1, 2014-12-31T09:20:03.4562, 5098388.2, 30.48883, 57.59665, 720.4862, 19.700, 102.167, 52.11, 26094, 20990, 25.8 28.45765, 51.50799,2438.9847, 473289670.641156, 62341600, 2, 7, 15.0, 0.0502, 9.993, 781.5127, 25.90, 9.1, 2014-12-31T09:20:03.4562, 5213648.6, 30.48892, 57.59665, 720.4861, 19.700, 102.167, 51.93, 26094, 20991, 25.8 28.44467, 51.46262,2434.9523, 473289670.641156, 62341600, 2, 7, 19.3, 0.0502, 9.993, 785.9962, 25.94, 9.1, 2014-12-31T09:20:03.4562, 5243559.2, 30.48895, 57.59665, 720.4861, 19.700, 102.167, 51.89, 26094, 20992, 25.8 28.43406, 51.42547,2431.6606, 473289670.641156, 62341600, 2, 7, 13.6, 0.0502, 9.993, 789.6574, 25.98, 9.1, 2014-12-31T09:20:03.4562, 5267983.7, 30.48897, 57.59665, 720.4861, 19.700, 102.167, 51.85, 26094, 20993, 25.8 28.48645, 51.59329,2447.5345, 473289670.766156, 62341600, 3, 6, 5.2, 0.0269, 9.993, 772.2382, 25.81, 9.1, 2014-12-31T09:20:03.5812, 5151776.0, 30.49162, 57.58988, 720.6533, 19.706, 102.167, 52.02, 26094, 20998, 25.9 28.47729, 51.56144,2444.6805, 473289670.766156, 62341600, 3, 6, 5.0, 0.0269, 9.993, 775.4090, 25.84, 9.1, 2014-12-31T09:20:03.5812, 5172929.1, 30.49164, 57.58988, 720.6533, 19.706, 102.167, 51.99, 26094, 20999, 25.9 28.47253, 51.54484,2443.1963, 473289670.766156, 62341600, 3, 7, 27.2, 0.0502, 9.993, 777.0582, 25.86, 9.1, 2014-12-31T09:20:03.5812, 5183931.3, 30.49165, 57.58988, 720.6533, 19.706, 102.167, 51.97, 26094, 21000, 25.9 28.40602, 51.31196,2422.5843, 473289670.766156, 62341600, 3, 6, 6.0, 0.0269, 9.993, 799.9872, 26.09, 9.1, 2014-12-31T09:20:03.5812, 5336896.2, 30.49177, 57.58988, 720.6532, 19.706, 102.167, 51.73, 26094, 21001, 25.9 28.49903, 51.62200,2451.0415, 473289670.891155, 62341600, 4, 6, 5.7, 0.0269, 9.993, 768.5688, 25.78, 9.1, 2014-12-31T09:20:03.7062, 5127296.9, 30.49435, 57.58311, 720.8204, 19.713, 102.167, 52.05, 26094, 21006, 25.9 28.48771, 51.58269,2447.5101, 473289670.891155, 62341600, 4, 7, 11.7, 0.0507, 9.993, 772.4913, 25.82, 9.1, 2014-12-31T09:20:03.7062, 5153464.6, 30.49437, 57.58311, 720.8204, 19.713, 102.167, 52.01, 26094, 21007, 25.9 28.48732, 51.58130,2447.3860, 473289670.891155, 62341600, 4, 6, 4.8, 0.0269, 9.993, 772.6292, 25.82, 9.1, 2014-12-31T09:20:03.7062, 5154384.9, 30.49437, 57.58311, 720.8204, 19.713, 102.167, 52.01, 26094, 21008, 25.9 28.43829, 51.41024,2432.1543, 473289670.891155, 62341600, 4, 6, 5.2, 0.0269, 9.993, 789.5632, 25.99, 9.1, 2014-12-31T09:20:03.7062, 5267355.4, 30.49446, 57.58311, 720.8204, 19.713, 102.167, 51.83, 26094, 21009, 25.9 28.51738, 51.67058,2456.3503, 473289671.016155, 62341600, 5, 6, 6.0, 0.0269, 9.993, 762.8999, 25.73, 9.1, 2014-12-31T09:20:03.8312, 5089478.1, 30.49707, 57.57634, 720.9876, 19.719, 102.167, 52.10, 26094, 21011, 26.5 28.47145, 51.51110,2442.0326, 473289671.016155, 62341600, 5, 6, 5.2, 0.0269, 9.993, 778.8047, 25.89, 9.1, 2014-12-31T09:20:03.8312, 5195582.7, 30.49715, 57.57634, 720.9876, 19.719, 102.167, 51.94, 26094, 21012, 26.5 28.46623, 51.49290,2440.4105, 473289671.016155, 62341600, 5, 6, 5.7, 0.0269, 9.993, 780.6080, 25.91, 9.1, 2014-12-31T09:20:03.8312, 5207612.9, 30.49716, 57.57634, 720.9876, 19.719, 102.167, 51.92, 26094, 21013, 26.5 28.49588, 51.58110,2449.2202, 473289671.141155, 62341600, 6, 6, 6.2, 0.0269, 9.993, 771.0437, 25.82, 9.1, 2014-12-31T09:20:03.9562, 5143807.1, 30.49986, 57.56957, 721.1548, 19.725, 102.167, 52.01, 26094, 21017, 25.9 28.48637, 51.54803,2446.2570, 473289671.141155, 62341600, 6, 7, 17.0, 0.0507, 9.993, 774.3361, 25.85, 9.1, 2014-12-31T09:20:03.9562, 5165771.7, 30.49987, 57.56957, 721.1548, 19.725, 102.167, 51.98, 26094, 21018, 25.9 28.42911, 51.34802,2428.5034, 473289671.141155, 62341600, 6, 7, 26.6, 0.0507, 9.993, 794.0819, 26.06, 9.1, 2014-12-31T09:20:03.9562, 5297500.1, 30.49998, 57.56957, 721.1547, 19.725, 102.167, 51.77, 26094, 21019, 25.9 28.41641, 51.30341,2424.5834, 473289671.141155, 62341600, 6, 7, 49.3, 0.0507, 9.993, 798.4464, 26.10, 9.1, 2014-12-31T09:20:03.9562, 5326616.7, 30.50000, 57.56957, 721.1547, 19.725, 102.167, 51.73, 26094, 21020, 25.9 28.45943, 51.43915,2437.4773, 473289671.266155, 62341600, 7, 6, 5.1, 0.0269, 9.993, 784.3240, 25.96, 9.1, 2014-12-31T09:20:04.0812, 5232402.9, 30.50267, 57.56280, 721.3219, 19.732, 102.167, 51.87, 26094, 21023, 27.2 28.43389, 51.34977,2429.5754, 473289671.266155, 62341600, 7, 7, 19.9, 0.0507, 9.993, 793.1166, 26.05, 9.1, 2014-12-31T09:20:04.0812, 5291060.6, 30.50271, 57.56280, 721.3219, 19.732, 102.167, 51.77, 26094, 21024, 27.2 28.51358, 51.61252,2453.8987, 473289671.391156, 62341601, 0, 7, 33.8, 0.0497, 9.993, 766.2986, 25.79, 9.2, 2014-12-31T09:20:04.2062, 5112151.9, 30.50532, 57.55603, 721.4891, 19.738, 102.167, 52.04, 26155, 21026, 25.9 28.50998, 51.60007,2452.7782, 473289671.391156, 62341601, 0, 6, 5.7, 0.0267, 9.993, 767.5432, 25.80, 9.2, 2014-12-31T09:20:04.2062, 5120454.6, 30.50532, 57.55603, 721.4891, 19.738, 102.167, 52.03, 26155, 21027, 25.9 28.48532, 51.51443,2445.1013, 473289671.391156, 62341601, 0, 7, 41.7, 0.0497, 9.993, 776.0734, 25.89, 9.2, 2014-12-31T09:20:04.2062, 5177361.6, 30.50537, 57.55603, 721.4891, 19.738, 102.167, 51.94, 26155, 21028, 25.9 28.43450, 51.33690,2429.3594, 473289671.391156, 62341601, 0, 6, 5.8, 0.0267, 9.993, 793.5851, 26.07, 9.2, 2014-12-31T09:20:04.2062, 5294185.8, 30.50546, 57.55603, 721.4891, 19.738, 102.167, 51.76, 26155, 21029, 25.9 28.50452, 51.56617,2450.6591, 473289671.516156, 62341601, 1, 7, 23.5, 0.0497, 9.993, 770.1233, 25.83, 9.1, 2014-12-31T09:20:04.3312, 5137667.3, 30.50808, 57.54926, 721.6563, 19.745, 102.167, 52.00, 26155, 21033, 25.8 28.50211, 51.55781,2449.9092, 473289671.516156, 62341601, 1, 6, 6.0, 0.0267, 9.993, 770.9566, 25.84, 9.1, 2014-12-31T09:20:04.3312, 5143226.0, 30.50808, 57.54926, 721.6563, 19.745, 102.167, 51.99, 26155, 21034, 25.8 28.52364, 51.61745,2456.1989, 473289671.641155, 62341601, 2, 7, 14.8, 0.0497, 9.993, 764.1955, 25.78, 9.1, 2014-12-31T09:20:04.4562, 5098121.4, 30.51079, 57.54250, 721.8236, 19.751, 102.167, 52.05, 26155, 21039, 27.2 28.48766, 51.49263,2445.0028, 473289671.641155, 62341601, 2, 6, 5.2, 0.0267, 9.993, 776.6363, 25.91, 9.1, 2014-12-31T09:20:04.4562, 5181116.3, 30.51085, 57.54250, 721.8235, 19.751, 102.167, 51.92, 26155, 21040, 27.2 28.46224, 51.40403,2437.1257, 473289671.641155, 62341601, 2, 7, 29.8, 0.0497, 9.993, 785.3972, 26.00, 9.1, 2014-12-31T09:20:04.4562, 5239562.7, 30.51090, 57.54250, 721.8235, 19.751, 102.167, 51.83, 26155, 21041, 27.2 28.45923, 51.39351,2436.1945, 473289671.641155, 62341601, 2, 6, 6.1, 0.0267, 9.993, 786.4333, 26.01, 9.1, 2014-12-31T09:20:04.4562, 5246474.9, 30.51090, 57.54250, 721.8235, 19.751, 102.167, 51.82, 26155, 21042, 27.2 28.52212, 51.59725,2455.3071, 473289671.766156, 62341601, 3, 7, 48.9, 0.0497, 9.993, 765.4118, 25.80, 9.1, 2014-12-31T09:20:04.5812, 5106235.3, 30.51353, 57.53573, 721.9908, 19.757, 102.167, 52.03, 26155, 21047, 27.4 28.48341, 51.44794,2442.8666, 473289671.891155, 62341601, 4, 6, 5.2, 0.0269, 9.993, 779.4655, 25.95, 9.1, 2014-12-31T09:20:04.7062, 5199991.1, 30.51634, 57.52897, 722.1580, 19.764, 102.167, 51.88, 26155, 21050, 26.0 28.47739, 51.42697,2441.0025, 473289671.891155, 62341601, 4, 7, 32.3, 0.0507, 9.993, 781.5390, 25.97, 9.1, 2014-12-31T09:20:04.7062, 5213823.3, 30.51635, 57.52897, 722.1580, 19.764, 102.167, 51.86, 26155, 21051, 26.0 28.51754, 51.55153,2453.0497, 473289672.016155, 62341601, 5, 6, 5.1, 0.0269, 9.993, 768.3716, 25.85, 9.1, 2014-12-31T09:20:04.8312, 5125980.8, 30.51902, 57.52220, 722.3253, 19.770, 102.167, 51.98, 26155, 21056, 27.7 28.50277, 51.50030,2448.4597, 473289672.016155, 62341601, 5, 7, 39.2, 0.0507, 9.993, 773.4731, 25.90, 9.1, 2014-12-31T09:20:04.8312, 5160014.3, 30.51904, 57.52220, 722.3253, 19.770, 102.167, 51.93, 26155, 21057, 27.7 28.47425, 51.40108,2439.6248, 473289672.016155, 62341601, 5, 6, 6.0, 0.0269, 9.993, 783.2990, 26.00, 9.1, 2014-12-31T09:20:04.8312, 5225564.7, 30.51909, 57.52220, 722.3252, 19.770, 102.167, 51.83, 26155, 21058, 27.7 28.42373, 51.22419,2424.0525, 473289672.016155, 62341601, 5, 7, 10.7, 0.0507, 9.993, 800.6386, 26.18, 9.1, 2014-12-31T09:20:04.8312, 5341241.1, 30.51919, 57.52220, 722.3252, 19.770, 102.167, 51.65, 26155, 21059, 27.7 28.50766, 51.50235,2449.5670, 473289672.141155, 62341601, 6, 6, 5.3, 0.0269, 9.993, 772.4687, 25.90, 9.1, 2014-12-31T09:20:04.9562, 5153313.5, 30.52177, 57.51544, 722.4925, 19.776, 102.167, 51.93, 26155, 21062, 25.8 28.50641, 51.49802,2449.1793, 473289672.141155, 62341601, 6, 6, 5.2, 0.0269, 9.993, 772.8998, 25.90, 9.1, 2014-12-31T09:20:04.9562, 5156189.5, 30.52177, 57.51544, 722.4925, 19.776, 102.167, 51.93, 26155, 21063, 25.8 28.46463, 51.33758,2435.8451, 473289672.266156, 62341601, 7, 6, 5.1, 0.0269, 9.993, 787.9608, 26.06, 9.1, 2014-12-31T09:20:05.0812, 5256664.9, 30.52459, 57.50867, 722.6598, 19.783, 102.167, 51.77, 26155, 21068, 26.0 28.43003, 51.21638,2425.1967, 473289672.266156, 62341601, 7, 6, 5.2, 0.0269, 9.993, 799.8214, 26.19, 9.1, 2014-12-31T09:20:05.0812, 5335789.3, 30.52465, 57.50867, 722.6597, 19.783, 102.167, 51.64, 26155, 21069, 26.0 28.51982, 51.51467,2452.5183, 473289672.391156, 62341602, 0, 6, 4.9, 0.0269, 9.993, 769.6410, 25.88, 9.1, 2014-12-31T09:20:05.2062, 5134449.3, 30.52722, 57.50191, 722.8271, 19.789, 102.167, 51.95, 26216, 21074, 26.9 28.51439, 51.49585,2450.8335, 473289672.391156, 62341602, 0, 6, 5.6, 0.0269, 9.993, 771.5138, 25.90, 9.1, 2014-12-31T09:20:05.2062, 5146943.2, 30.52723, 57.50191, 722.8271, 19.789, 102.167, 51.93, 26216, 21075, 26.9 28.47503, 51.35896,2438.6530, 473289672.391156, 62341602, 0, 6, 4.9, 0.0269, 9.993, 785.0631, 26.04, 9.1, 2014-12-31T09:20:05.2062, 5237333.7, 30.52730, 57.50191, 722.8271, 19.789, 102.167, 51.79, 26216, 21076, 26.9 28.41993, 51.16592,2421.7066, 473289672.391156, 62341602, 0, 7, 13.0, 0.0507, 9.993, 803.9407, 26.24, 9.1, 2014-12-31T09:20:05.2062, 5363270.5, 30.52740, 57.50191, 722.8270, 19.789, 102.167, 51.59, 26216, 21077, 26.9 28.47231, 51.33455,2437.4128, 473289672.516155, 62341602, 1, 6, 6.9, 0.0269, 9.993, 786.6712, 26.07, 9.1, 2014-12-31T09:20:05.3312, 5248061.7, 30.53004, 57.49515, 722.9943, 19.795, 102.167, 51.76, 26216, 21078, 26.0 28.53022, 51.52088,2454.9229, 473289672.641155, 62341602, 2, 7, 52.3, 0.0507, 9.993, 767.4206, 25.88, 9.1, 2014-12-31T09:20:05.4562, 5119636.1, 30.53267, 57.48838, 723.1617, 19.802, 102.167, 51.95, 26216, 21080, 25.5 28.48444, 51.36192,2440.7515, 473289672.641155, 62341602, 2, 7, 31.2, 0.0507, 9.993, 783.1824, 26.04, 9.1, 2014-12-31T09:20:05.4562, 5224786.5, 30.53275, 57.48839, 723.1617, 19.802, 102.167, 51.79, 26216, 21081, 25.5 28.48417, 51.36096,2440.6663, 473289672.641155, 62341602, 2, 6, 5.0, 0.0269, 9.993, 783.2772, 26.04, 9.1, 2014-12-31T09:20:05.4562, 5225419.1, 30.53275, 57.48839, 723.1617, 19.802, 102.167, 51.79, 26216, 21082, 25.5 28.48885, 51.36237,2441.7094, 473289672.766155, 62341602, 3, 7, 18.4, 0.0507, 9.993, 782.3436, 26.04, 9.1, 2014-12-31T09:20:05.5812, 5219190.8, 30.53547, 57.48162, 723.3290, 19.808, 102.167, 51.79, 26216, 21086, 26.2 28.48039, 51.33289,2439.1001, 473289672.766155, 62341602, 3, 7, 17.0, 0.0507, 9.993, 785.2481, 26.07, 9.1, 2014-12-31T09:20:05.5812, 5238567.7, 30.53549, 57.48163, 723.3290, 19.808, 102.167, 51.76, 26216, 21087, 26.2 28.47445, 51.31217,2437.2701, 473289672.766155, 62341602, 3, 6, 5.6, 0.0269, 9.993, 787.2856, 26.09, 9.1, 2014-12-31T09:20:05.5812, 5252159.8, 30.53550, 57.48163, 723.3290, 19.808, 102.167, 51.74, 26216, 21088, 26.2 28.44243, 51.20013,2427.4276, 473289672.766155, 62341602, 3, 7, 31.9, 0.0507, 9.993, 798.2502, 26.20, 9.1, 2014-12-31T09:20:05.5812, 5325307.6, 30.53556, 57.48163, 723.3289, 19.808, 102.167, 51.63, 26216, 21089, 26.2 28.46677, 51.27043,2434.5073, 473289672.891155, 62341602, 4, 6, 4.8, 0.0269, 9.993, 790.5904, 26.13, 9.1, 2014-12-31T09:20:05.7062, 5274207.1, 30.53824, 57.47487, 723.4963, 19.814, 102.167, 51.70, 26216, 21093, 26.0 28.45686, 51.23574,2431.4597, 473289672.891155, 62341602, 4, 7, 16.6, 0.0502, 9.993, 793.9855, 26.16, 9.1, 2014-12-31T09:20:05.7062, 5296856.5, 30.53826, 57.47487, 723.4963, 19.814, 102.167, 51.66, 26216, 21094, 26.0 28.49820, 51.36511,2443.7884, 473289673.016155, 62341602, 5, 6, 5.4, 0.0269, 9.993, 780.4844, 26.03, 9.1, 2014-12-31T09:20:05.8312, 5206787.5, 30.54092, 57.46810, 723.6637, 19.821, 102.167, 51.80, 26216, 21098, 25.5 28.49752, 51.36274,2443.5783, 473289673.016155, 62341602, 5, 6, 5.0, 0.0269, 9.993, 780.7183, 26.03, 9.1, 2014-12-31T09:20:05.8312, 5208347.9, 30.54092, 57.46810, 723.6637, 19.821, 102.167, 51.79, 26216, 21099, 25.5 28.44565, 51.16664,2427.2359, 473289673.141156, 62341602, 6, 7, 33.3, 0.0502, 9.993, 799.1505, 26.23, 9.1, 2014-12-31T09:20:05.9562, 5331313.2, 30.54374, 57.46135, 723.8310, 19.827, 102.167, 51.60, 26216, 21105, 25.9 28.54128, 51.48472,2456.2964, 473289673.266156, 62341602, 7, 7, 33.4, 0.0502, 9.993, 767.0244, 25.91, 9.1, 2014-12-31T09:20:06.0812, 5116993.0, 30.54629, 57.45459, 723.9984, 19.833, 102.167, 51.92, 26216, 21110, 25.3 28.53898, 51.47676,2455.5832, 473289673.266156, 62341602, 7, 7, 59.3, 0.0502, 9.993, 767.8174, 25.92, 9.1, 2014-12-31T09:20:06.0812, 5122282.9, 30.54630, 57.45459, 723.9984, 19.833, 102.167, 51.91, 26216, 21111, 25.3 28.53666, 51.46874,2454.8649, 473289673.266156, 62341602, 7, 7, 35.1, 0.0502, 9.993, 768.6160, 25.93, 9.1, 2014-12-31T09:20:06.0812, 5127610.8, 30.54630, 57.45459, 723.9984, 19.833, 102.167, 51.90, 26216, 21112, 25.3 28.48082, 51.27475,2437.6326, 473289673.266156, 62341602, 7, 7, 14.9, 0.0502, 9.993, 787.7935, 26.12, 9.1, 2014-12-31T09:20:06.0812, 5255548.2, 30.54640, 57.45459, 723.9984, 19.833, 102.167, 51.71, 26216, 21113, 25.3 28.44984, 51.16640,2428.1261, 473289673.266156, 62341602, 7, 6, 3.7, 0.0269, 9.993, 798.3870, 26.23, 9.1, 2014-12-31T09:20:06.0812, 5326219.6, 30.54646, 57.45459, 723.9984, 19.833, 102.167, 51.60, 26216, 21114, 25.3 28.44141, 51.13686,2425.5487, 473289673.266156, 62341602, 7, 6, 4.9, 0.0269, 9.993, 801.2608, 26.26, 9.1, 2014-12-31T09:20:06.0812, 5345391.4, 30.54647, 57.45459, 723.9983, 19.833, 102.167, 51.57, 26216, 21115, 25.3 28.51683, 51.38515,2448.3250, 473289673.391155, 62341603, 0, 7, 29.4, 0.0513, 9.993, 776.1173, 26.01, 9.1, 2014-12-31T09:20:06.2062, 5177653.5, 30.54906, 57.44783, 724.1658, 19.840, 102.167, 51.82, 26277, 21118, 26.3 28.49068, 51.29425,2440.2680, 473289673.391155, 62341603, 0, 6, 4.6, 0.0272, 9.993, 785.0862, 26.10, 9.1, 2014-12-31T09:20:06.2062, 5237487.3, 30.54911, 57.44783, 724.1658, 19.840, 102.167, 51.73, 26277, 21119, 26.3 28.53681, 51.43954,2454.0957, 473289673.516156, 62341603, 1, 6, 5.7, 0.0272, 9.993, 769.9244, 25.95, 9.1, 2014-12-31T09:20:06.3312, 5136339.0, 30.55175, 57.44107, 724.3332, 19.846, 102.167, 51.87, 26277, 21123, 25.9 28.47909, 51.23895,2436.3100, 473289673.516156, 62341603, 1, 7, 42.5, 0.0513, 9.993, 789.7230, 26.16, 9.1, 2014-12-31T09:20:06.3312, 5268420.4, 30.55185, 57.44107, 724.3332, 19.846, 102.167, 51.67, 26277, 21124, 25.9 28.51498, 51.34900,2446.9498, 473289673.641156, 62341603, 2, 6, 5.2, 0.0272, 9.993, 778.1022, 26.05, 9.1, 2014-12-31T09:20:06.4562, 5190895.4, 30.55451, 57.43432, 724.5006, 19.852, 102.167, 51.78, 26277, 21125, 26.2 28.51259, 51.34072,2446.2152, 473289673.641156, 62341603, 2, 6, 4.9, 0.0272, 9.993, 778.9199, 26.05, 9.1, 2014-12-31T09:20:06.4562, 5196350.1, 30.55451, 57.43432, 724.5006, 19.852, 102.167, 51.77, 26277, 21126, 26.2 28.47185, 51.19878,2433.6962, 473289673.641156, 62341603, 2, 7, 34.6, 0.0513, 9.993, 792.8641, 26.20, 9.1, 2014-12-31T09:20:06.4562, 5289375.3, 30.55459, 57.43432, 724.5005, 19.852, 102.167, 51.63, 26277, 21127, 26.2 28.47145, 51.19739,2433.5743, 473289673.641156, 62341603, 2, 6, 5.2, 0.0272, 9.993, 793.0000, 26.20, 9.1, 2014-12-31T09:20:06.4562, 5290282.0, 30.55459, 57.43432, 724.5005, 19.852, 102.167, 51.63, 26277, 21128, 26.2 28.45591, 51.12810,2428.4263, 473289673.766155, 62341603, 3, 6, 5.3, 0.0272, 9.993, 798.9683, 26.27, 9.1, 2014-12-31T09:20:06.5812, 5330097.6, 30.55733, 57.42756, 724.6679, 19.859, 102.167, 51.56, 26277, 21131, 26.1 28.51018, 51.30263,2444.6745, 473289673.891155, 62341603, 4, 6, 5.2, 0.0274, 9.993, 781.0902, 26.09, 8.9, 2014-12-31T09:20:06.7062, 5210828.5, 30.55996, 57.42080, 724.8354, 19.865, 102.167, 51.74, 26277, 21134, 28.8 28.48459, 51.21351,2436.8150, 473289673.891155, 62341603, 4, 7, 37.3, 0.0518, 9.993, 789.8453, 26.18, 8.9, 2014-12-31T09:20:06.7062, 5269236.0, 30.56000, 57.42080, 724.8354, 19.865, 102.167, 51.65, 26277, 21135, 28.8 28.48378, 51.21071,2436.5687, 473289673.891155, 62341603, 4, 6, 5.1, 0.0274, 9.993, 790.1197, 26.19, 8.9, 2014-12-31T09:20:06.7062, 5271066.9, 30.56000, 57.42081, 724.8354, 19.865, 102.167, 51.64, 26277, 21136, 28.8 28.44775, 51.08463,2425.5499, 473289673.891155, 62341603, 4, 7, 12.8, 0.0518, 9.993, 802.4061, 26.31, 8.9, 2014-12-31T09:20:06.7062, 5353031.9, 30.56007, 57.42081, 724.8354, 19.865, 102.167, 51.51, 26277, 21137, 28.8 28.53295, 51.36680,2451.2878, 473289674.016155, 62341603, 5, 6, 5.2, 0.0274, 9.993, 773.9555, 26.03, 8.9, 2014-12-31T09:20:06.8312, 5163231.7, 30.56264, 57.41405, 725.0029, 19.871, 102.167, 51.80, 26277, 21140, 25.8 28.44027, 51.04348,2422.8849, 473289674.016155, 62341603, 5, 6, 5.2, 0.0274, 9.993, 805.6095, 26.36, 8.9, 2014-12-31T09:20:06.8312, 5374402.2, 30.56280, 57.41405, 725.0028, 19.871, 102.167, 51.47, 26277, 21141, 25.8 28.55155, 51.41629,2456.6222, 473289674.141155, 62341603, 6, 7, 49.4, 0.0518, 9.993, 768.2469, 25.98, 9.1, 2014-12-31T09:20:06.9562, 5125148.4, 30.56532, 57.40729, 725.1703, 19.878, 102.167, 51.85, 26277, 21143, 25.8 28.53683, 51.36541,2452.0825, 473289674.141155, 62341603, 6, 6, 5.2, 0.0274, 9.993, 773.2982, 26.03, 9.1, 2014-12-31T09:20:06.9562, 5158846.4, 30.56535, 57.40730, 725.1703, 19.878, 102.167, 51.80, 26277, 21144, 25.8 28.51700, 51.29665,2445.9780, 473289674.141155, 62341603, 6, 6, 4.8, 0.0274, 9.993, 780.0939, 26.10, 9.1, 2014-12-31T09:20:06.9562, 5204182.4, 30.56538, 57.40730, 725.1703, 19.878, 102.167, 51.73, 26277, 21145, 25.8 28.48808, 51.19599,2437.1018, 473289674.141155, 62341603, 6, 6, 5.2, 0.0274, 9.993, 789.9825, 26.20, 9.1, 2014-12-31T09:20:06.9562, 5270151.2, 30.56543, 57.40730, 725.1703, 19.878, 102.167, 51.63, 26277, 21146, 25.8 28.54462, 51.37751,2454.0803, 473289674.266155, 62341603, 7, 6, 5.6, 0.0274, 9.993, 771.3019, 26.02, 9.1, 2014-12-31T09:20:07.0812, 5145528.7, 30.56805, 57.40054, 725.3378, 19.884, 102.167, 51.81, 26277, 21148, 25.8 28.52232, 51.30029,2447.2163, 473289674.266155, 62341603, 7, 6, 5.0, 0.0274, 9.993, 778.9426, 26.09, 9.1, 2014-12-31T09:20:07.0812, 5196501.3, 30.56809, 57.40054, 725.3378, 19.884, 102.167, 51.74, 26277, 21149, 25.8 28.46452, 51.09880,2429.5097, 473289674.266155, 62341603, 7, 7, 43.0, 0.0518, 9.993, 798.6767, 26.30, 9.1, 2014-12-31T09:20:07.0812, 5328152.1, 30.56819, 57.40054, 725.3377, 19.884, 102.167, 51.53, 26277, 21150, 25.8 28.52395, 51.29109,2447.3177, 473289674.391155, 62341604, 0, 7, 20.9, 0.0513, 9.993, 779.0572, 26.10, 9.1, 2014-12-31T09:20:07.2062, 5197266.1, 30.57080, 57.39379, 725.5053, 19.890, 102.167, 51.73, 26338, 21153, 26.0 28.49214, 51.18047,2437.5643, 473289674.391155, 62341604, 0, 7, 20.1, 0.0513, 9.993, 789.9240, 26.22, 9.1, 2014-12-31T09:20:07.2062, 5269760.7, 30.57085, 57.39379, 725.5052, 19.890, 102.167, 51.61, 26338, 21154, 26.0 28.47511, 51.12100,2432.3563, 473289674.391155, 62341604, 0, 6, 6.0, 0.0277, 9.993, 795.7309, 26.28, 9.1, 2014-12-31T09:20:07.2062, 5308499.7, 30.57088, 57.39379, 725.5052, 19.890, 102.167, 51.55, 26338, 21155, 26.0 28.44206, 51.00516,2422.2847, 473289674.391155, 62341604, 0, 6, 9.7, 0.0277, 9.993, 806.9691, 26.39, 9.1, 2014-12-31T09:20:07.2062, 5383472.6, 30.57094, 57.39379, 725.5052, 19.890, 102.167, 51.44, 26338, 21156, 26.0 28.52057, 51.26455,2445.8852, 473289674.516155, 62341604, 1, 7, 25.8, 0.0513, 9.993, 780.8804, 26.13, 9.1, 2014-12-31T09:20:07.3312, 5209429.1, 30.57352, 57.38704, 725.6727, 19.897, 102.167, 51.70, 26338, 21159, 25.4 28.50605, 51.21408,2441.4322, 473289674.516155, 62341604, 1, 6, 5.1, 0.0277, 9.993, 785.8416, 26.18, 9.1, 2014-12-31T09:20:07.3312, 5242526.1, 30.57354, 57.38704, 725.6727, 19.897, 102.167, 51.65, 26338, 21160, 25.4 28.47710, 51.11310,2432.5767, 473289674.516155, 62341604, 1, 7, 54.2, 0.0513, 9.993, 795.7142, 26.28, 9.1, 2014-12-31T09:20:07.3312, 5308388.3, 30.57359, 57.38704, 725.6727, 19.897, 102.167, 51.55, 26338, 21161, 25.4 28.52411, 51.26202,2446.5766, 473289674.641155, 62341604, 2, 7, 14.1, 0.0513, 9.993, 780.3382, 26.13, 9.1, 2014-12-31T09:20:07.4562, 5205811.6, 30.57622, 57.38029, 725.8402, 19.903, 102.167, 51.70, 26338, 21165, 25.9 28.51208, 51.22020,2442.8848, 473289674.641155, 62341604, 2, 6, 5.7, 0.0277, 9.993, 784.4512, 26.17, 9.1, 2014-12-31T09:20:07.4562, 5233250.3, 30.57624, 57.38029, 725.8402, 19.903, 102.167, 51.66, 26338, 21166, 25.9 28.50300, 51.17380,2439.7161, 473289674.766155, 62341604, 3, 6, 5.6, 0.0277, 9.993, 788.2112, 26.22, 8.9, 2014-12-31T09:20:07.5812, 5258334.1, 30.57897, 57.37354, 726.0077, 19.909, 102.167, 51.61, 26338, 21169, 26.1 28.45589, 51.00913,2425.3486, 473289674.766155, 62341604, 3, 6, 4.8, 0.0277, 9.993, 804.2389, 26.39, 8.9, 2014-12-31T09:20:07.5812, 5365258.3, 30.57905, 57.37354, 726.0077, 19.909, 102.167, 51.44, 26338, 21170, 26.1 28.44438, 50.96872,2421.8519, 473289674.766155, 62341604, 3, 6, 5.4, 0.0277, 9.993, 808.1430, 26.43, 8.9, 2014-12-31T09:20:07.5812, 5391303.9, 30.57907, 57.37354, 726.0077, 19.909, 102.167, 51.40, 26338, 21171, 26.1 28.53202, 51.25982,2448.2140, 473289674.891155, 62341604, 4, 6, 4.9, 0.0269, 9.993, 778.9700, 26.13, 8.9, 2014-12-31T09:20:07.7062, 5196684.1, 30.58163, 57.36679, 726.1753, 19.916, 102.167, 51.70, 26338, 21175, 26.0 28.55477, 51.32376,2454.8048, 473289675.016155, 62341604, 5, 7, 19.7, 0.0502, 9.993, 771.8581, 26.07, 9.1, 2014-12-31T09:20:07.8312, 5149238.9, 30.58429, 57.36004, 726.3428, 19.922, 102.167, 51.76, 26338, 21176, 25.3 28.53285, 51.24788,2448.0726, 473289675.016155, 62341604, 5, 6, 7.5, 0.0269, 9.993, 779.3553, 26.14, 9.1, 2014-12-31T09:20:07.8312, 5199254.5, 30.58433, 57.36004, 726.3428, 19.922, 102.167, 51.68, 26338, 21177, 25.3 28.45782, 50.98623,2425.1770, 473289675.016155, 62341604, 5, 7, 29.5, 0.0502, 9.993, 804.8905, 26.41, 9.1, 2014-12-31T09:20:07.8312, 5369605.5, 30.58447, 57.36004, 726.3427, 19.922, 102.167, 51.42, 26338, 21178, 25.3 28.55080, 51.29523,2453.1851, 473289675.141155, 62341604, 6, 6, 5.1, 0.0269, 9.993, 773.8888, 26.10, 9.1, 2014-12-31T09:20:07.9562, 5162786.3, 30.58701, 57.35329, 726.5104, 19.928, 102.167, 51.73, 26338, 21181, 26.1 28.52448, 51.20401,2445.1137, 473289675.141155, 62341604, 6, 6, 4.8, 0.0269, 9.993, 782.8803, 26.19, 9.1, 2014-12-31T09:20:07.9562, 5222770.3, 30.58705, 57.35329, 726.5103, 19.928, 102.167, 51.64, 26338, 21182, 26.1 28.51981, 51.18780,2443.6850, 473289675.141155, 62341604, 6, 6, 4.8, 0.0269, 9.993, 784.4726, 26.20, 9.1, 2014-12-31T09:20:07.9562, 5233393.1, 30.58706, 57.35329, 726.5103, 19.928, 102.167, 51.62, 26338, 21183, 26.1 28.50662, 51.14192,2439.6534, 473289675.141155, 62341604, 6, 6, 5.6, 0.0269, 9.993, 788.9671, 26.25, 9.1, 2014-12-31T09:20:07.9562, 5263377.0, 30.58709, 57.35329, 726.5103, 19.928, 102.167, 51.58, 26338, 21184, 26.1 28.50004, 51.11900,2437.6444, 473289675.141155, 62341604, 6, 7, 14.3, 0.0502, 9.993, 791.2074, 26.27, 9.1, 2014-12-31T09:20:07.9562, 5278322.4, 30.58710, 57.35329, 726.5103, 19.928, 102.167, 51.55, 26338, 21185, 26.1 28.52214, 51.18109,2444.0077, 473289675.266155, 62341604, 7, 6, 5.7, 0.0269, 9.993, 784.3413, 26.21, 8.9, 2014-12-31T09:20:08.0812, 5232517.1, 30.58976, 57.34654, 726.6779, 19.935, 102.167, 51.62, 26338, 21187, 25.6 28.49091, 51.07234,2434.4759, 473289675.266155, 62341604, 7, 6, 4.8, 0.0269, 9.993, 794.9710, 26.32, 8.9, 2014-12-31T09:20:08.0812, 5303430.0, 30.58982, 57.34654, 726.6779, 19.935, 102.167, 51.51, 26338, 21188, 25.6 28.48213, 51.04167,2431.8034, 473289675.266155, 62341604, 7, 6, 6.0, 0.0269, 9.993, 797.9532, 26.35, 8.9, 2014-12-31T09:20:08.0812, 5323324.8, 30.58983, 57.34654, 726.6778, 19.935, 102.167, 51.48, 26338, 21189, 25.6 28.55008, 51.26317,2452.1729, 473289675.391155, 62341605, 0, 7, 26.7, 0.0513, 9.993, 775.4712, 26.13, 9.1, 2014-12-31T09:20:08.2062, 5173342.3, 30.59242, 57.33979, 726.8455, 19.941, 102.167, 51.70, 26399, 21194, 25.7 28.54226, 51.23609,2449.7752, 473289675.391155, 62341605, 0, 6, 5.1, 0.0272, 9.993, 778.1422, 26.16, 9.1, 2014-12-31T09:20:08.2062, 5191161.3, 30.59243, 57.33979, 726.8455, 19.941, 102.167, 51.67, 26399, 21195, 25.7 28.45849, 50.94407,2424.2459, 473289675.391155, 62341605, 0, 6, 6.1, 0.0272, 9.993, 806.6210, 26.45, 9.1, 2014-12-31T09:20:08.2062, 5381150.0, 30.59258, 57.33979, 726.8454, 19.941, 102.167, 51.38, 26399, 21196, 25.7 28.45051, 50.91607,2421.8298, 473289675.391155, 62341605, 0, 6, 5.6, 0.0272, 9.993, 809.3201, 26.48, 9.1, 2014-12-31T09:20:08.2062, 5399156.2, 30.59259, 57.33980, 726.8454, 19.941, 102.167, 51.35, 26399, 21197, 25.7 28.50557, 51.09387,2438.1755, 473289675.516155, 62341605, 1, 6, 4.9, 0.0272, 9.993, 791.3019, 26.30, 9.1, 2014-12-31T09:20:08.3312, 5278952.8, 30.59520, 57.33305, 727.0130, 19.947, 102.167, 51.53, 26399, 21201, 25.9 28.48155, 51.01004,2430.8662, 473289675.516155, 62341605, 1, 7, 35.6, 0.0513, 9.993, 799.4585, 26.38, 9.1, 2014-12-31T09:20:08.3312, 5333366.9, 30.59524, 57.33305, 727.0130, 19.947, 102.167, 51.44, 26399, 21202, 25.9 28.46672, 50.95813,2426.3660, 473289675.516155, 62341605, 1, 7, 17.0, 0.0513, 9.993, 804.4833, 26.44, 9.1, 2014-12-31T09:20:08.3312, 5366888.9, 30.59527, 57.33305, 727.0130, 19.947, 102.167, 51.39, 26399, 21203, 25.9 28.55329, 51.24476,2452.3712, 473289675.641155, 62341605, 2, 7, 35.7, 0.0513, 9.993, 775.7055, 26.15, 9.1, 2014-12-31T09:20:08.4562, 5174905.6, 30.59782, 57.32630, 727.1806, 19.954, 102.167, 51.68, 26399, 21204, 25.9 28.55088, 51.23642,2451.6325, 473289675.641155, 62341605, 2, 7, 35.2, 0.0513, 9.993, 776.5284, 26.15, 9.1, 2014-12-31T09:20:08.4562, 5180395.5, 30.59782, 57.32630, 727.1806, 19.954, 102.167, 51.68, 26399, 21205, 25.9 28.54102, 51.20227,2448.6132, 473289675.641155, 62341605, 2, 6, 5.2, 0.0272, 9.993, 779.8928, 26.19, 9.1, 2014-12-31T09:20:08.4562, 5202839.9, 30.59784, 57.32630, 727.1806, 19.954, 102.167, 51.64, 26399, 21206, 25.9 28.53706, 51.18857,2447.4038, 473289675.641155, 62341605, 2, 6, 5.0, 0.0272, 9.993, 781.2406, 26.20, 9.1, 2014-12-31T09:20:08.4562, 5211831.6, 30.59785, 57.32630, 727.1806, 19.954, 102.167, 51.63, 26399, 21207, 25.9 28.52214, 51.13676,2442.8447, 473289675.641155, 62341605, 2, 7, 17.3, 0.0513, 9.993, 786.3232, 26.26, 9.1, 2014-12-31T09:20:08.4562, 5245738.3, 30.59787, 57.32630, 727.1806, 19.954, 102.167, 51.57, 26399, 21208, 25.9 28.50631, 51.08168,2438.0177, 473289675.641155, 62341605, 2, 7, 26.3, 0.0513, 9.993, 791.7070, 26.31, 9.1, 2014-12-31T09:20:08.4562, 5281655.1, 30.59790, 57.32630, 727.1806, 19.954, 102.167, 51.52, 26399, 21209, 25.9 28.45889, 50.91586,2423.6172, 473289675.641155, 62341605, 2, 7, 35.1, 0.0513, 9.993, 807.7841, 26.48, 9.1, 2014-12-31T09:20:08.4562, 5388909.0, 30.59798, 57.32630, 727.1806, 19.954, 102.167, 51.35, 26399, 21210, 25.9 28.55850, 51.24803,2453.5757, 473289675.766155, 62341605, 3, 7, 28.5, 0.0513, 9.993, 774.5912, 26.14, 9.1, 2014-12-31T09:20:08.5812, 5167471.6, 30.60051, 57.31955, 727.3483, 19.960, 102.167, 51.69, 26399, 21211, 25.6 28.45119, 50.87404,2420.9170, 473289675.766155, 62341605, 3, 6, 8.6, 0.0272, 9.993, 811.0320, 26.52, 9.1, 2014-12-31T09:20:08.5812, 5410576.6, 30.60070, 57.31956, 727.3481, 19.960, 102.167, 51.31, 26399, 21212, 25.6 28.45086, 50.87287,2420.8169, 473289675.766155, 62341605, 3, 6, 5.6, 0.0272, 9.993, 811.1438, 26.52, 9.1, 2014-12-31T09:20:08.5812, 5411322.5, 30.60070, 57.31956, 727.3481, 19.960, 102.167, 51.31, 26399, 21213, 25.6 28.52665, 51.12289,2443.4478, 473289675.891155, 62341605, 4, 7, 14.6, 0.0507, 9.993, 786.1078, 26.27, 8.9, 2014-12-31T09:20:08.7062, 5244301.4, 30.60326, 57.31281, 727.5158, 19.966, 102.167, 51.56, 26399, 21221, 24.8 28.52387, 51.11324,2442.6004, 473289675.891155, 62341605, 4, 6, 5.5, 0.0269, 9.993, 787.0529, 26.28, 8.9, 2014-12-31T09:20:08.7062, 5250606.3, 30.60327, 57.31281, 727.5158, 19.966, 102.167, 51.55, 26399, 21222, 24.8 28.48467, 50.97660,2430.6799, 473289675.891155, 62341605, 4, 6, 5.1, 0.0269, 9.993, 800.3557, 26.42, 8.9, 2014-12-31T09:20:08.7062, 5339352.8, 30.60334, 57.31281, 727.5158, 19.966, 102.167, 51.41, 26399, 21223, 24.8 28.46996, 50.92510,2426.2207, 473289675.891155, 62341605, 4, 6, 5.2, 0.0269, 9.993, 805.3361, 26.47, 8.9, 2014-12-31T09:20:08.7062, 5372578.0, 30.60336, 57.31281, 727.5158, 19.966, 102.167, 51.36, 26399, 21224, 24.8 28.55812, 51.21721,2452.6735, 473289676.016155, 62341605, 5, 6, 5.2, 0.0269, 9.993, 776.0517, 26.17, 9.1, 2014-12-31T09:20:08.8312, 5177215.3, 30.60590, 57.30607, 727.6835, 19.973, 102.167, 51.66, 26399, 21227, 26.0 28.55114, 51.19307,2450.5390, 473289676.016155, 62341605, 5, 6, 5.2, 0.0269, 9.993, 778.4304, 26.20, 9.1, 2014-12-31T09:20:08.8312, 5193083.9, 30.60592, 57.30607, 727.6835, 19.973, 102.167, 51.63, 26399, 21228, 26.0 28.53941, 51.15245,2446.9568, 473289676.016155, 62341605, 5, 7, 20.4, 0.0507, 9.993, 782.4235, 26.24, 9.1, 2014-12-31T09:20:08.8312, 5219723.0, 30.60594, 57.30607, 727.6835, 19.973, 102.167, 51.59, 26399, 21229, 26.0 28.57088, 51.24655,2456.1886, 473289676.141155, 62341605, 6, 7, 31.2, 0.0507, 9.993, 772.3630, 26.14, 8.9, 2014-12-31T09:20:08.9562, 5152606.8, 30.60858, 57.29932, 727.8511, 19.979, 102.167, 51.69, 26399, 21234, 25.8 28.50530, 51.01907,2436.1843, 473289676.141155, 62341605, 6, 6, 4.5, 0.0269, 9.993, 794.6698, 26.37, 8.9, 2014-12-31T09:20:08.9562, 5301420.2, 30.60869, 57.29932, 727.8511, 19.979, 102.167, 51.46, 26399, 21235, 25.8 28.47647, 50.91838,2427.4463, 473289676.141155, 62341605, 6, 6, 6.1, 0.0269, 9.993, 804.4274, 26.48, 8.9, 2014-12-31T09:20:08.9562, 5366515.8, 30.60874, 57.29932, 727.8510, 19.979, 102.167, 51.35, 26399, 21236, 25.8 28.47256, 50.90465,2426.2608, 473289676.141155, 62341605, 6, 7, 18.6, 0.0507, 9.993, 805.7520, 26.49, 8.9, 2014-12-31T09:20:08.9562, 5375352.2, 30.60875, 57.29932, 727.8510, 19.979, 102.167, 51.34, 26399, 21237, 25.8 28.45640, 50.84798,2421.3798, 473289676.141155, 62341605, 6, 7, 25.7, 0.0507, 9.993, 811.2070, 26.55, 8.9, 2014-12-31T09:20:08.9562, 5411744.1, 30.60878, 57.29933, 727.8510, 19.979, 102.167, 51.28, 26399, 21238, 25.8 28.55894, 51.19058,2452.1446, 473289676.266155, 62341605, 7, 6, 5.5, 0.0269, 9.993, 777.0967, 26.20, 8.9, 2014-12-31T09:20:09.0812, 5184186.6, 30.61129, 57.29258, 728.0188, 19.985, 102.167, 51.63, 26399, 21243, 26.0 28.55656, 51.18234,2451.4170, 473289676.266155, 62341605, 7, 6, 5.0, 0.0269, 9.993, 777.9078, 26.21, 8.9, 2014-12-31T09:20:09.0812, 5189597.1, 30.61130, 57.29258, 728.0188, 19.985, 102.167, 51.62, 26399, 21244, 26.0 28.52943, 51.08830,2443.1416, 473289676.266155, 62341605, 7, 6, 4.9, 0.0269, 9.993, 787.1354, 26.30, 8.9, 2014-12-31T09:20:09.0812, 5251156.9, 30.61135, 57.29258, 728.0187, 19.985, 102.167, 51.53, 26399, 21245, 26.0 28.50128, 50.99032,2434.5870, 473289676.266155, 62341605, 7, 7, 42.9, 0.0507, 9.993, 796.6823, 26.40, 8.9, 2014-12-31T09:20:09.0812, 5314846.4, 30.61140, 57.29258, 728.0187, 19.985, 102.167, 51.43, 26399, 21246, 26.0 28.54510, 51.11323,2447.1485, 473289676.516155, 62341606, 1, 7, 14.8, 0.0534, 9.993, 783.1232, 26.28, 8.9, 2014-12-31T09:20:09.3312, 5224390.6, 30.61670, 57.27910, 728.3541, 19.998, 102.167, 51.55, 26461, 21249, 25.8 28.47104, 50.85505,2424.6891, 473289676.516155, 62341606, 1, 6, 4.7, 0.0282, 9.993, 808.2001, 26.54, 8.9, 2014-12-31T09:20:09.3312, 5391683.9, 30.61683, 57.27910, 728.3540, 19.998, 102.167, 51.29, 26461, 21250, 25.8 28.48649, 50.89440,2428.9843, 473289676.641155, 62341606, 2, 7, 37.7, 0.0534, 9.993, 803.6301, 26.50, 8.9, 2014-12-31T09:20:09.4562, 5361196.6, 30.61950, 57.27236, 728.5217, 20.004, 102.167, 51.33, 26461, 21251, 25.7 28.47218, 50.84428,2424.6622, 473289676.641155, 62341606, 2, 6, 5.1, 0.0282, 9.993, 808.4608, 26.55, 8.9, 2014-12-31T09:20:09.4562, 5393422.8, 30.61952, 57.27236, 728.5217, 20.004, 102.167, 51.28, 26461, 21252, 25.7 28.52218, 51.00419,2439.4170, 473289676.766155, 62341606, 3, 6, 5.2, 0.0282, 9.993, 792.2078, 26.39, 8.9, 2014-12-31T09:20:09.5812, 5284995.5, 30.62213, 57.26562, 728.6894, 20.011, 102.167, 51.44, 26461, 21254, 25.6 28.57397, 51.15427,2454.4073, 473289677.016156, 62341606, 5, 7, 33.3, 0.0507, 9.993, 775.9419, 26.23, 9.1, 2014-12-31T09:20:09.8312, 5176482.4, 30.62741, 57.25214, 729.0249, 20.023, 102.167, 51.60, 26461, 21261, 26.0 28.56598, 51.12666,2451.9706, 473289677.016156, 62341606, 5, 6, 5.0, 0.0272, 9.993, 778.6589, 26.26, 9.1, 2014-12-31T09:20:09.8312, 5194607.8, 30.62742, 57.25214, 729.0249, 20.023, 102.167, 51.57, 26461, 21262, 26.0 28.54483, 51.05344,2445.5362, 473289677.016156, 62341606, 5, 6, 3.4, 0.0272, 9.993, 785.8364, 26.33, 9.1, 2014-12-31T09:20:09.8312, 5242490.4, 30.62746, 57.25214, 729.0249, 20.023, 102.167, 51.49, 26461, 21263, 26.0 28.50761, 50.92398,2434.2517, 473289677.016156, 62341606, 5, 6, 5.2, 0.0272, 9.993, 798.4352, 26.47, 9.1, 2014-12-31T09:20:09.8312, 5326539.9, 30.62753, 57.25214, 729.0248, 20.023, 102.167, 51.36, 26461, 21264, 26.0 28.55793, 51.08414,2449.1379, 473289677.141155, 62341606, 6, 6, 4.8, 0.0272, 9.993, 782.0466, 26.30, 8.9, 2014-12-31T09:20:09.9562, 5217208.2, 30.63012, 57.24540, 729.1926, 20.029, 102.167, 51.53, 26461, 21267, 25.8 28.52845, 50.98185,2440.1857, 473289677.141155, 62341606, 6, 6, 5.0, 0.0272, 9.993, 792.0376, 26.41, 8.9, 2014-12-31T09:20:09.9562, 5283859.9, 30.63018, 57.24540, 729.1926, 20.029, 102.167, 51.42, 26461, 21268, 25.8 28.51066, 50.91990,2434.8006, 473289677.141155, 62341606, 6, 7, 49.8, 0.0507, 9.993, 798.0519, 26.47, 8.9, 2014-12-31T09:20:09.9562, 5323982.9, 30.63021, 57.24540, 729.1926, 20.029, 102.167, 51.36, 26461, 21269, 25.8 28.46640, 50.76504,2421.4554, 473289677.141155, 62341606, 6, 6, 5.2, 0.0272, 9.993, 812.9707, 26.63, 8.9, 2014-12-31T09:20:09.9562, 5423509.7, 30.63028, 57.24540, 729.1925, 20.029, 102.167, 51.20, 26461, 21270, 25.8 28.54191, 51.01391,2443.8899, 473289677.266155, 62341606, 7, 6, 6.0, 0.0272, 9.993, 788.1315, 26.37, 8.9, 2014-12-31T09:20:10.0812, 5257801.4, 30.63284, 57.23866, 729.3603, 20.036, 102.167, 51.45, 26461, 21273, 26.1 28.53987, 51.00682,2443.2706, 473289677.266155, 62341606, 7, 6, 4.9, 0.0272, 9.993, 788.8228, 26.38, 8.9, 2014-12-31T09:20:10.0812, 5262413.4, 30.63284, 57.23866, 729.3603, 20.036, 102.167, 51.45, 26461, 21274, 26.1 28.47748, 50.78919,2424.4233, 473289677.266155, 62341606, 7, 7, 23.3, 0.0507, 9.993, 809.8821, 26.60, 8.9, 2014-12-31T09:20:10.0812, 5402904.4, 30.63295, 57.23866, 729.3603, 20.036, 102.167, 51.23, 26461, 21275, 26.1 28.57629, 51.11825,2453.9595, 473289677.391155, 62341607, 0, 6, 5.2, 0.0272, 9.993, 777.1254, 26.27, 9.1, 2014-12-31T09:20:10.2062, 5184377.5, 30.63546, 57.23192, 729.5281, 20.042, 102.167, 51.56, 26522, 21282, 25.9 28.51732, 50.91370,2436.0685, 473289677.391155, 62341607, 0, 7, 27.3, 0.0507, 9.993, 797.0952, 26.48, 9.1, 2014-12-31T09:20:10.2062, 5317600.6, 30.63556, 57.23193, 729.5281, 20.042, 102.167, 51.35, 26522, 21283, 25.9 28.48668, 50.80670,2426.8270, 473289677.391155, 62341607, 0, 6, 5.6, 0.0272, 9.993, 807.4247, 26.58, 9.1, 2014-12-31T09:20:10.2062, 5386510.8, 30.63562, 57.23193, 729.5280, 20.042, 102.167, 51.24, 26522, 21284, 25.9 28.48020, 50.78402,2424.8776, 473289677.391155, 62341607, 0, 6, 5.8, 0.0272, 9.993, 809.6048, 26.61, 9.1, 2014-12-31T09:20:10.2062, 5401054.9, 30.63563, 57.23193, 729.5280, 20.042, 102.167, 51.22, 26522, 21285, 25.9 28.54920, 51.00983,2445.3464, 473289677.516155, 62341607, 1, 7, 15.2, 0.0507, 9.993, 786.9640, 26.38, 8.9, 2014-12-31T09:20:10.3312, 5250012.9, 30.63819, 57.22519, 729.6959, 20.048, 102.167, 51.45, 26522, 21289, 25.8 28.49596, 50.82444,2429.2535, 473289677.516155, 62341607, 1, 7, 20.1, 0.0507, 9.993, 804.9424, 26.57, 8.9, 2014-12-31T09:20:10.3312, 5369950.6, 30.63828, 57.22519, 729.6958, 20.048, 102.167, 51.26, 26522, 21290, 25.8 28.51139, 50.86364,2433.5385, 473289677.641155, 62341607, 2, 7, 15.5, 0.0507, 9.993, 800.3828, 26.53, 8.9, 2014-12-31T09:20:10.4562, 5339532.5, 30.64094, 57.21845, 729.8636, 20.055, 102.167, 51.30, 26522, 21294, 25.8 28.58788, 51.11424,2456.3379, 473289677.766155, 62341607, 3, 7, 45.3, 0.0507, 9.993, 775.1579, 26.27, 8.9, 2014-12-31T09:20:10.5812, 5171251.4, 30.64348, 57.21172, 730.0315, 20.061, 102.167, 51.56, 26522, 21299, 25.8 28.54769, 50.97521,2444.1346, 473289677.766155, 62341607, 3, 7, 14.5, 0.0507, 9.993, 788.7754, 26.41, 8.9, 2014-12-31T09:20:10.5812, 5262097.3, 30.64355, 57.21172, 730.0314, 20.061, 102.167, 51.42, 26522, 21300, 25.8 28.51761, 50.87062,2435.0437, 473289677.766155, 62341607, 3, 6, 5.1, 0.0272, 9.993, 798.9309, 26.52, 8.9, 2014-12-31T09:20:10.5812, 5329846.5, 30.64360, 57.21172, 730.0314, 20.061, 102.167, 51.31, 26522, 21301, 25.8 28.49706, 50.79889,2428.8535, 473289677.766155, 62341607, 3, 7, 18.7, 0.0507, 9.993, 805.8514, 26.59, 8.9, 2014-12-31T09:20:10.5812, 5376014.6, 30.64364, 57.21172, 730.0314, 20.061, 102.167, 51.24, 26522, 21302, 25.8 28.49001, 50.77423,2426.7341, 473289677.766155, 62341607, 3, 7, 33.8, 0.0507, 9.993, 808.2218, 26.62, 8.9, 2014-12-31T09:20:10.5812, 5391828.5, 30.64365, 57.21172, 730.0314, 20.061, 102.167, 51.21, 26522, 21303, 25.8 28.57425, 51.03788,2451.4339, 473289678.016155, 62341607, 5, 6, 5.4, 0.0272, 9.993, 781.0858, 26.35, 9.1, 2014-12-31T09:20:10.8312, 5210797.8, 30.64886, 57.19825, 730.3671, 20.074, 102.167, 51.48, 26522, 21312, 26.1 28.56081, 50.97671,2446.9825, 473289678.141156, 62341607, 6, 6, 10.2, 0.0272, 9.993, 786.2838, 26.41, 9.1, 2014-12-31T09:20:10.9562, 5245474.5, 30.65156, 57.19152, 730.5349, 20.080, 102.167, 51.42, 26522, 21315, 25.8 28.49139, 50.73500,2426.0620, 473289678.141156, 62341607, 6, 6, 5.2, 0.0272, 9.993, 809.6675, 26.65, 9.1, 2014-12-31T09:20:10.9562, 5401472.8, 30.65168, 57.19152, 730.5348, 20.080, 102.167, 51.17, 26522, 21316, 25.8 28.48208, 50.70240,2423.2713, 473289678.141156, 62341607, 6, 7, 56.2, 0.0507, 9.993, 812.7907, 26.69, 9.1, 2014-12-31T09:20:10.9562, 5422308.1, 30.65170, 57.19152, 730.5348, 20.080, 102.167, 51.14, 26522, 21317, 25.8 28.55885, 50.95529,2446.0175, 473289678.266155, 62341607, 7, 7, 15.7, 0.0507, 9.993, 787.5907, 26.43, 9.1, 2014-12-31T09:20:11.0812, 5254193.3, 30.65424, 57.18479, 730.7027, 20.086, 102.167, 51.40, 26522, 21321, 25.7 28.54484, 50.90668,2441.7825, 473289678.266155, 62341607, 7, 7, 34.0, 0.0507, 9.993, 792.3212, 26.48, 9.1, 2014-12-31T09:20:11.0812, 5285751.6, 30.65426, 57.18479, 730.7027, 20.086, 102.167, 51.35, 26522, 21322, 25.7 28.50378, 50.74900,2429.0582, 473289678.391155, 62341608, 0, 7, 50.7, 0.0507, 9.993, 806.7778, 26.64, 9.1, 2014-12-31T09:20:11.2062, 5382194.9, 30.65701, 57.17806, 730.8705, 20.093, 102.167, 51.19, 26584, 21328, 26.4 28.50243, 50.74425,2428.6506, 473289678.391155, 62341608, 0, 7, 51.5, 0.0507, 9.993, 807.2338, 26.64, 9.1, 2014-12-31T09:20:11.2062, 5385236.9, 30.65701, 57.17806, 730.8705, 20.093, 102.167, 51.18, 26584, 21329, 26.4 28.58963, 51.03242,2454.5864, 473289678.516155, 62341608, 1, 7, 13.1, 0.0507, 9.993, 778.4827, 26.35, 9.1, 2014-12-31T09:20:11.3312, 5193432.0, 30.65953, 57.17132, 731.0384, 20.099, 102.167, 51.48, 26584, 21334, 25.8 28.51388, 50.76960,2431.7276, 473289678.516155, 62341608, 1, 6, 5.4, 0.0269, 9.993, 804.0226, 26.62, 9.1, 2014-12-31T09:20:11.3312, 5363814.0, 30.65966, 57.17132, 731.0384, 20.099, 102.167, 51.21, 26584, 21335, 25.8 28.55392, 50.89424,2443.4102, 473289678.641155, 62341608, 2, 7, 31.3, 0.0507, 9.993, 791.1921, 26.49, 8.9, 2014-12-31T09:20:11.4562, 5278219.1, 30.66226, 57.16459, 731.2063, 20.105, 102.167, 51.34, 26584, 21338, 25.6 28.54864, 50.87593,2441.8191, 473289678.641155, 62341608, 2, 7, 20.3, 0.0507, 9.993, 792.9701, 26.51, 8.9, 2014-12-31T09:20:11.4562, 5290080.6, 30.66227, 57.16459, 731.2063, 20.105, 102.167, 51.32, 26584, 21339, 25.6 28.50737, 50.73219,2429.4101, 473289678.641155, 62341608, 2, 6, 5.6, 0.0269, 9.993, 806.8464, 26.66, 8.9, 2014-12-31T09:20:11.4562, 5382652.0, 30.66234, 57.16459, 731.2062, 20.105, 102.167, 51.17, 26584, 21340, 25.6 28.48627, 50.65836,2423.0917, 473289678.641155, 62341608, 2, 7, 23.7, 0.0507, 9.993, 813.9188, 26.73, 8.9, 2014-12-31T09:20:11.4562, 5429833.7, 30.66238, 57.16459, 731.2062, 20.105, 102.167, 51.10, 26584, 21341, 25.6 28.47894, 50.63265,2420.9003, 473289678.641155, 62341608, 2, 7, 30.6, 0.0507, 9.993, 816.3727, 26.76, 8.9, 2014-12-31T09:20:11.4562, 5446204.4, 30.66239, 57.16459, 731.2062, 20.105, 102.167, 51.07, 26584, 21342, 25.6 28.56834, 50.92960,2447.3932, 473289678.766154, 62341608, 3, 6, 8.7, 0.0269, 9.993, 786.9721, 26.45, 9.1, 2014-12-31T09:20:11.5812, 5250066.1, 30.66491, 57.15786, 731.3742, 20.112, 102.167, 51.37, 26584, 21345, 26.0 28.56660, 50.92356,2446.8662, 473289678.766154, 62341608, 3, 6, 5.2, 0.0269, 9.993, 787.5607, 26.46, 9.1, 2014-12-31T09:20:11.5812, 5253993.1, 30.66491, 57.15786, 731.3742, 20.112, 102.167, 51.37, 26584, 21346, 26.0 28.51513, 50.74465,2431.3774, 473289678.766154, 62341608, 3, 6, 6.8, 0.0269, 9.993, 804.8763, 26.64, 9.1, 2014-12-31T09:20:11.5812, 5369509.1, 30.66500, 57.15786, 731.3741, 20.112, 102.167, 51.19, 26584, 21347, 26.0 28.50332, 50.70340,2427.8378, 473289678.766154, 62341608, 3, 6, 5.3, 0.0269, 9.993, 808.8373, 26.68, 9.1, 2014-12-31T09:20:11.5812, 5395933.9, 30.66502, 57.15786, 731.3741, 20.112, 102.167, 51.14, 26584, 21348, 26.0 28.49980, 50.69108,2426.7829, 473289678.766154, 62341608, 3, 7, 21.3, 0.0507, 9.993, 810.0180, 26.70, 9.1, 2014-12-31T09:20:11.5812, 5403810.7, 30.66503, 57.15786, 731.3741, 20.112, 102.167, 51.13, 26584, 21349, 26.0 28.59846, 51.01903,2456.1312, 473289678.891155, 62341608, 4, 7, 15.1, 0.0507, 9.993, 777.4448, 26.36, 8.9, 2014-12-31T09:20:11.7062, 5186507.3, 30.66752, 57.15113, 731.5421, 20.118, 102.167, 51.47, 26584, 21352, 26.5 28.54838, 50.84577,2441.0056, 473289678.891155, 62341608, 4, 6, 4.9, 0.0272, 9.993, 794.3395, 26.54, 8.9, 2014-12-31T09:20:11.7062, 5299215.8, 30.66761, 57.15113, 731.5420, 20.118, 102.167, 51.29, 26584, 21353, 26.5 28.52378, 50.76018,2433.6112, 473289678.891155, 62341608, 4, 7, 33.2, 0.0507, 9.993, 802.6083, 26.63, 8.9, 2014-12-31T09:20:11.7062, 5354378.8, 30.66765, 57.15114, 731.5420, 20.118, 102.167, 51.20, 26584, 21354, 26.5 28.60167, 51.01548,2456.7264, 473289679.016155, 62341608, 5, 7, 11.0, 0.0507, 9.993, 777.0091, 26.37, 9.1, 2014-12-31T09:20:11.8312, 5183600.8, 30.67018, 57.14440, 731.7100, 20.124, 102.167, 51.46, 26584, 21356, 26.5 28.60067, 51.01203,2456.4228, 473289679.016155, 62341608, 5, 6, 9.9, 0.0272, 9.993, 777.3479, 26.37, 9.1, 2014-12-31T09:20:11.8312, 5185861.3, 30.67019, 57.14440, 731.7100, 20.124, 102.167, 51.46, 26584, 21357, 26.5 28.59350, 50.98731,2454.2523, 473289679.016155, 62341608, 5, 6, 5.2, 0.0272, 9.993, 779.7709, 26.39, 9.1, 2014-12-31T09:20:11.8312, 5202025.5, 30.67020, 57.14441, 731.7100, 20.124, 102.167, 51.43, 26584, 21358, 26.5 28.52566, 50.75209,2433.8127, 473289679.016155, 62341608, 5, 7, 34.3, 0.0507, 9.993, 802.6137, 26.63, 9.1, 2014-12-31T09:20:11.8312, 5354414.8, 30.67032, 57.14441, 731.7099, 20.124, 102.167, 51.20, 26584, 21359, 26.5 28.53794, 50.78020,2437.1342, 473289679.141155, 62341608, 6, 6, 5.1, 0.0272, 9.993, 799.1291, 26.60, 9.1, 2014-12-31T09:20:11.9562, 5331168.1, 30.67296, 57.13768, 731.8778, 20.130, 102.167, 51.22, 26584, 21360, 26.1 28.52208, 50.72497,2432.3776, 473289679.141155, 62341608, 6, 7, 17.6, 0.0507, 9.993, 804.4505, 26.66, 9.1, 2014-12-31T09:20:11.9562, 5366668.4, 30.67299, 57.13768, 731.8778, 20.130, 102.167, 51.17, 26584, 21361, 26.1 28.60140, 50.98535,2455.8923, 473289679.266155, 62341608, 7, 7, 40.6, 0.0507, 9.993, 778.3977, 26.40, 8.9, 2014-12-31T09:20:12.0812, 5192864.8, 30.67552, 57.13095, 732.0458, 20.137, 102.167, 51.43, 26584, 21366, 26.3 28.59315, 50.94230,2453.0244, 473289679.391155, 62341609, 0, 6, 5.3, 0.0269, 9.993, 781.8292, 26.44, 9.1, 2014-12-31T09:20:12.2062, 5215756.9, 30.67819, 57.12422, 732.2137, 20.143, 102.167, 51.39, 26646, 21371, 26.3 28.57136, 50.86697,2446.4527, 473289679.391155, 62341609, 0, 7, 39.6, 0.0502, 9.993, 789.1713, 26.52, 9.1, 2014-12-31T09:20:12.2062, 5264737.4, 30.67823, 57.12422, 732.2137, 20.143, 102.167, 51.31, 26646, 21372, 26.3 28.54806, 50.78617,2439.4472, 473289679.391155, 62341609, 0, 6, 4.9, 0.0269, 9.993, 797.0033, 26.60, 9.1, 2014-12-31T09:20:12.2062, 5316986.8, 30.67827, 57.12423, 732.2137, 20.143, 102.167, 51.23, 26646, 21373, 26.3 28.54774, 50.78505,2439.3504, 473289679.391155, 62341609, 0, 7, 47.2, 0.0502, 9.993, 797.1116, 26.60, 9.1, 2014-12-31T09:20:12.2062, 5317709.2, 30.67827, 57.12423, 732.2137, 20.143, 102.167, 51.23, 26646, 21374, 26.3 28.52166, 50.69426,2431.5338, 473289679.391155, 62341609, 0, 7, 41.0, 0.0502, 9.993, 805.8573, 26.69, 9.1, 2014-12-31T09:20:12.2062, 5376053.8, 30.67832, 57.12423, 732.2137, 20.143, 102.167, 51.14, 26646, 21375, 26.3 28.50415, 50.63307,2426.2983, 473289679.391155, 62341609, 0, 6, 5.2, 0.0269, 9.993, 811.7190, 26.75, 9.1, 2014-12-31T09:20:12.2062, 5415158.5, 30.67835, 57.12423, 732.2137, 20.143, 102.167, 51.08, 26646, 21376, 26.3 28.48570, 50.56845,2420.7961, 473289679.391155, 62341609, 0, 6, 5.6, 0.0269, 9.993, 817.8829, 26.82, 9.1, 2014-12-31T09:20:12.2062, 5456278.9, 30.67838, 57.12423, 732.2136, 20.143, 102.167, 51.01, 26646, 21377, 26.3 28.58496, 50.89944,2450.1829, 473289679.516155, 62341609, 1, 7, 37.2, 0.0502, 9.993, 785.2326, 26.48, 9.1, 2014-12-31T09:20:12.3312, 5238461.5, 30.68087, 57.11750, 732.3817, 20.149, 102.167, 51.35, 26646, 21379, 25.9 28.53217, 50.71628,2434.3206, 473289679.516155, 62341609, 1, 6, 5.8, 0.0269, 9.993, 802.9695, 26.67, 9.1, 2014-12-31T09:20:12.3312, 5356788.1, 30.68096, 57.11750, 732.3816, 20.149, 102.167, 51.16, 26646, 21380, 25.9 28.50324, 50.61526,2425.6715, 473289679.516155, 62341609, 1, 7, 17.4, 0.0502, 9.993, 812.6529, 26.77, 9.1, 2014-12-31T09:20:12.3312, 5421388.2, 30.68101, 57.11750, 732.3816, 20.149, 102.167, 51.06, 26646, 21381, 25.9 28.54493, 50.74609,2437.7841, 473289679.641155, 62341609, 2, 6, 5.2, 0.0269, 9.993, 799.3249, 26.64, 9.1, 2014-12-31T09:20:12.4562, 5332474.2, 30.68360, 57.11077, 732.5496, 20.156, 102.167, 51.19, 26646, 21385, 26.3 28.49943, 50.58733,2424.1840, 473289679.641155, 62341609, 2, 6, 5.1, 0.0269, 9.993, 814.5512, 26.80, 9.1, 2014-12-31T09:20:12.4562, 5434052.5, 30.68368, 57.11078, 732.5496, 20.156, 102.167, 51.03, 26646, 21386, 26.3 28.58823, 50.88157,2450.4285, 473289679.766155, 62341609, 3, 6, 6.3, 0.0269, 9.993, 785.4171, 26.50, 8.9, 2014-12-31T09:20:12.5812, 5239692.3, 30.68618, 57.10405, 732.7176, 20.162, 102.167, 51.33, 26646, 21388, 25.6 28.54816, 50.74270,2438.3885, 473289679.766155, 62341609, 3, 7, 25.6, 0.0502, 9.993, 798.8793, 26.64, 8.9, 2014-12-31T09:20:12.5812, 5329501.9, 30.68625, 57.10405, 732.7176, 20.162, 102.167, 51.19, 26646, 21389, 25.6 28.56825, 50.79785,2444.0529, 473289679.891155, 62341609, 4, 6, 5.3, 0.0269, 9.993, 792.7739, 26.58, 9.1, 2014-12-31T09:20:12.7062, 5288771.3, 30.68888, 57.09733, 732.8856, 20.168, 102.167, 51.24, 26646, 21395, 25.8 28.55708, 50.75912,2440.7031, 473289679.891155, 62341609, 4, 7, 17.6, 0.0507, 9.993, 796.5205, 26.62, 9.1, 2014-12-31T09:20:12.7062, 5313765.6, 30.68890, 57.09733, 732.8856, 20.168, 102.167, 51.21, 26646, 21396, 25.8 28.57858, 50.81906,2446.7920, 473289680.016156, 62341609, 5, 7, 12.0, 0.0507, 9.993, 789.9413, 26.56, 8.9, 2014-12-31T09:20:12.8312, 5269874.2, 30.69152, 57.09060, 733.0536, 20.174, 102.167, 51.27, 26646, 21398, 25.4 28.54811, 50.71338,2437.6561, 473289680.016156, 62341609, 5, 6, 5.5, 0.0269, 9.993, 800.1604, 26.67, 8.9, 2014-12-31T09:20:12.8312, 5338048.0, 30.69157, 57.09060, 733.0536, 20.174, 102.167, 51.16, 26646, 21399, 25.4 28.49692, 50.53469,2422.3829, 473289680.016156, 62341609, 5, 7, 15.1, 0.0507, 9.993, 817.2662, 26.85, 8.9, 2014-12-31T09:20:12.8312, 5452164.8, 30.69166, 57.09060, 733.0535, 20.174, 102.167, 50.98, 26646, 21400, 25.4 28.58770, 50.83605,2449.1689, 473289680.141154, 62341609, 6, 6, 5.0, 0.0269, 9.993, 787.5138, 26.54, 9.1, 2014-12-31T09:20:12.9562, 5253680.0, 30.69416, 57.08388, 733.2216, 20.181, 102.167, 51.28, 26646, 21407, 26.0 28.57291, 50.78486,2444.7254, 473289680.141154, 62341609, 6, 6, 4.7, 0.0269, 9.993, 792.4823, 26.60, 9.1, 2014-12-31T09:20:12.9562, 5286825.6, 30.69418, 57.08388, 733.2216, 20.181, 102.167, 51.23, 26646, 21408, 26.0 28.56700, 50.76439,2442.9539, 473289680.141154, 62341609, 6, 6, 4.8, 0.0269, 9.993, 794.4637, 26.62, 9.1, 2014-12-31T09:20:12.9562, 5300043.9, 30.69419, 57.08388, 733.2216, 20.181, 102.167, 51.21, 26646, 21409, 26.0 28.56269, 50.74943,2441.6609, 473289680.141154, 62341609, 6, 6, 4.7, 0.0269, 9.993, 795.9101, 26.63, 9.1, 2014-12-31T09:20:12.9562, 5309693.5, 30.69420, 57.08388, 733.2216, 20.181, 102.167, 51.20, 26646, 21410, 26.0 28.54115, 50.67456,2435.2143, 473289680.141154, 62341609, 6, 6, 5.1, 0.0269, 9.993, 803.1245, 26.71, 9.1, 2014-12-31T09:20:12.9562, 5357822.3, 30.69424, 57.08388, 733.2216, 20.181, 102.167, 51.12, 26646, 21411, 26.0 28.59218, 50.83697,2450.1493, 473289680.266155, 62341609, 7, 7, 46.4, 0.0507, 9.993, 786.6478, 26.54, 9.1, 2014-12-31T09:20:13.0812, 5247902.2, 30.69680, 57.07716, 733.3896, 20.187, 102.167, 51.29, 26646, 21414, 25.7 28.55512, 50.70859,2439.0360, 473289680.266155, 62341609, 7, 7, 18.4, 0.0507, 9.993, 799.0779, 26.67, 9.1, 2014-12-31T09:20:13.0812, 5330826.4, 30.69687, 57.07716, 733.3896, 20.187, 102.167, 51.16, 26646, 21415, 25.7 28.54751, 50.68211,2436.7578, 473289680.266155, 62341609, 7, 6, 5.2, 0.0269, 9.993, 801.6279, 26.70, 9.1, 2014-12-31T09:20:13.0812, 5347837.7, 30.69688, 57.07716, 733.3896, 20.187, 102.167, 51.13, 26646, 21416, 25.7 28.54230, 50.66400,2435.2022, 473289680.266155, 62341609, 7, 6, 5.3, 0.0269, 9.993, 803.3693, 26.72, 9.1, 2014-12-31T09:20:13.0812, 5359455.2, 30.69689, 57.07716, 733.3896, 20.187, 102.167, 51.11, 26646, 21417, 25.7 28.51602, 50.57234,2427.3654, 473289680.266155, 62341609, 7, 6, 5.5, 0.0269, 9.993, 812.1468, 26.81, 9.1, 2014-12-31T09:20:13.0812, 5418011.9, 30.69693, 57.07716, 733.3896, 20.187, 102.167, 51.02, 26646, 21418, 25.7 28.50231, 50.52438,2423.2876, 473289680.266155, 62341609, 7, 6, 5.2, 0.0269, 9.993, 816.7170, 26.86, 9.1, 2014-12-31T09:20:13.0812, 5448500.6, 30.69696, 57.07716, 733.3895, 20.187, 102.167, 50.97, 26646, 21419, 25.7 28.49692, 50.50551,2421.6872, 473289680.266155, 62341609, 7, 6, 6.4, 0.0269, 9.993, 818.5112, 26.88, 9.1, 2014-12-31T09:20:13.0812, 5460469.9, 30.69697, 57.07716, 733.3895, 20.187, 102.167, 50.95, 26646, 21420, 25.7 28.52355, 50.58405,2429.2552, 473289680.391155, 62341610, 0, 6, 5.1, 0.0274, 9.993, 810.2614, 26.80, 8.9, 2014-12-31T09:20:13.2062, 5405433.6, 30.69957, 57.07044, 733.5576, 20.193, 102.167, 51.03, 26708, 21422, 25.7 28.55206, 50.66882,2437.4061, 473289680.516155, 62341610, 1, 7, 18.8, 0.0513, 9.993, 801.3644, 26.71, 9.1, 2014-12-31T09:20:13.3312, 5346080.0, 30.70218, 57.06372, 733.7257, 20.200, 102.167, 51.12, 26708, 21425, 25.8 28.52250, 50.56582,2428.5930, 473289680.516155, 62341610, 1, 7, 16.4, 0.0513, 9.993, 811.2354, 26.82, 9.1, 2014-12-31T09:20:13.3312, 5411931.5, 30.70223, 57.06372, 733.7256, 20.200, 102.167, 51.01, 26708, 21426, 25.8 28.61307, 50.86543,2455.3337, 473289680.641155, 62341610, 2, 6, 5.5, 0.0274, 9.993, 781.5421, 26.51, 9.1, 2014-12-31T09:20:13.4562, 5213840.8, 30.70472, 57.05700, 733.8938, 20.206, 102.167, 51.32, 26708, 21430, 25.5 28.59972, 50.81939,2451.3217, 473289680.641155, 62341610, 2, 6, 5.7, 0.0274, 9.993, 786.0266, 26.56, 9.1, 2014-12-31T09:20:13.4562, 5243758.3, 30.70474, 57.05700, 733.8938, 20.206, 102.167, 51.27, 26708, 21431, 25.5 28.59285, 50.79567,2449.2594, 473289680.641155, 62341610, 2, 6, 5.6, 0.0274, 9.993, 788.3326, 26.58, 9.1, 2014-12-31T09:20:13.4562, 5259141.8, 30.70476, 57.05700, 733.8937, 20.206, 102.167, 51.25, 26708, 21432, 25.5 28.57520, 50.73459,2443.9687, 473289680.641155, 62341610, 2, 6, 5.6, 0.0274, 9.993, 794.2505, 26.65, 9.1, 2014-12-31T09:20:13.4562, 5298621.8, 30.70479, 57.05700, 733.8937, 20.206, 102.167, 51.18, 26708, 21433, 25.5 28.60015, 50.79180,2450.7224, 473289680.891155, 62341610, 4, 7, 29.6, 0.0502, 9.993, 787.1567, 26.59, 8.9, 2014-12-31T09:20:13.7062, 5251297.3, 30.71004, 57.04356, 734.2299, 20.219, 102.167, 51.24, 26708, 21435, 26.2 28.51684, 50.50237,2425.8679, 473289680.891155, 62341610, 4, 7, 20.6, 0.0502, 9.993, 814.9869, 26.88, 8.9, 2014-12-31T09:20:13.7062, 5436958.8, 30.71018, 57.04356, 734.2298, 20.218, 102.167, 50.95, 26708, 21436, 26.2 28.51277, 50.48811,2424.6587, 473289680.891155, 62341610, 4, 6, 5.4, 0.0269, 9.993, 816.3428, 26.90, 8.9, 2014-12-31T09:20:13.7062, 5446003.8, 30.71019, 57.04356, 734.2298, 20.218, 102.167, 50.93, 26708, 21437, 26.2 28.61974, 50.84483,2456.2408, 473289681.016155, 62341610, 5, 6, 4.7, 0.0269, 9.993, 781.2170, 26.53, 8.9, 2014-12-31T09:20:13.8312, 5211671.8, 30.71265, 57.03684, 734.3980, 20.225, 102.167, 51.30, 26708, 21440, 25.8 28.58878, 50.73799,2446.9553, 473289681.016155, 62341610, 5, 7, 12.2, 0.0502, 9.993, 791.6007, 26.64, 8.9, 2014-12-31T09:20:13.8312, 5280944.1, 30.71271, 57.03684, 734.3980, 20.225, 102.167, 51.19, 26708, 21441, 25.8 28.55033, 50.60460,2435.4746, 473289681.016155, 62341610, 5, 6, 5.4, 0.0269, 9.993, 804.4532, 26.78, 8.9, 2014-12-31T09:20:13.8312, 5366686.0, 30.71277, 57.03684, 734.3979, 20.225, 102.167, 51.05, 26708, 21442, 25.8 28.52080, 50.48712,2426.3526, 473289681.141154, 62341610, 6, 5, 4.8, 0.0425, 9.993, 814.9087, 26.90, 8.9, 2014-12-31T09:20:13.9562, 5436436.6, 30.71547, 57.03013, 734.5660, 20.231, 102.167, 50.93, 26708, 21447, 25.8 28.61607, 50.81769,2454.7755, 473289681.141154, 62341610, 6, 6, 4.9, 0.0269, 9.993, 783.0847, 26.56, 8.9, 2014-12-31T09:20:13.9562, 5224131.8, 30.71531, 57.03012, 734.5661, 20.231, 102.167, 51.27, 26708, 21449, 25.8 28.59397, 50.74142,2448.1503, 473289681.141154, 62341610, 6, 6, 5.2, 0.0269, 9.993, 790.4943, 26.64, 8.9, 2014-12-31T09:20:13.9562, 5273563.0, 30.71534, 57.03012, 734.5661, 20.231, 102.167, 51.19, 26708, 21450, 25.8 28.55399, 50.60279,2436.2128, 473289681.141154, 62341610, 6, 7, 14.3, 0.0502, 9.993, 803.8579, 26.78, 8.9, 2014-12-31T09:20:13.9562, 5362714.5, 30.71541, 57.03013, 734.5660, 20.231, 102.167, 51.05, 26708, 21451, 25.8 28.52081, 50.48712,2426.3529, 473289681.141154, 62341610, 6, 6, 8.1, 0.0269, 9.993, 814.9083, 26.90, 8.9, 2014-12-31T09:20:13.9562, 5436434.3, 30.71547, 57.03013, 734.5660, 20.231, 102.167, 50.93, 26708, 21452, 25.8 28.59890, 50.74396,2449.2686, 473289681.266155, 62341610, 7, 7, 17.4, 0.0502, 9.993, 789.4736, 26.63, 9.1, 2014-12-31T09:20:14.0812, 5266753.8, 30.71798, 57.02341, 734.7342, 20.237, 102.167, 51.20, 26708, 21457, 25.6 28.54374, 50.55262,2432.8161, 473289681.266155, 62341610, 7, 7, 41.2, 0.0502, 9.993, 807.8955, 26.83, 9.1, 2014-12-31T09:20:14.0812, 5389650.4, 30.71807, 57.02341, 734.7341, 20.237, 102.167, 51.00, 26708, 21458, 25.6 28.61125, 50.77206,2452.6044, 473289681.391155, 62341611, 0, 7, 18.8, 0.0491, 9.993, 785.9724, 26.60, 9.1, 2014-12-31T09:20:14.2062, 5243396.4, 30.72060, 57.01669, 734.9023, 20.244, 102.167, 51.22, 26770, 21461, 26.0 28.60616, 50.74002,2450.7228, 473289681.516155, 62341611, 1, 6, 5.4, 0.0267, 9.993, 788.3075, 26.64, 8.9, 2014-12-31T09:20:14.3312, 5258974.2, 30.72325, 57.00998, 735.0704, 20.250, 102.167, 51.19, 26770, 21464, 25.8 28.58939, 50.68208,2445.7112, 473289681.516155, 62341611, 1, 7, 26.4, 0.0491, 9.993, 793.9157, 26.70, 8.9, 2014-12-31T09:20:14.3312, 5296387.9, 30.72328, 57.00998, 735.0704, 20.250, 102.167, 51.13, 26770, 21465, 25.8 28.58349, 50.66164,2443.9492, 473289681.516155, 62341611, 1, 6, 4.8, 0.0267, 9.993, 795.8883, 26.72, 8.9, 2014-12-31T09:20:14.3312, 5309547.3, 30.72329, 57.00998, 735.0704, 20.250, 102.167, 51.11, 26770, 21466, 25.8 28.53728, 50.50103,2430.2019, 473289681.516155, 62341611, 1, 7, 39.2, 0.0491, 9.993, 811.2902, 26.88, 8.9, 2014-12-31T09:20:14.3312, 5412297.1, 30.72337, 57.00998, 735.0704, 20.250, 102.167, 50.95, 26770, 21467, 25.8 28.51875, 50.43633,2424.7139, 473289681.516155, 62341611, 1, 6, 5.3, 0.0267, 9.993, 817.4451, 26.95, 8.9, 2014-12-31T09:20:14.3312, 5453357.3, 30.72340, 57.00998, 735.0704, 20.250, 102.167, 50.88, 26770, 21468, 25.8 28.62153, 50.77852,2454.9645, 473289681.641155, 62341611, 2, 6, 9.5, 0.0267, 9.993, 783.7929, 26.60, 9.1, 2014-12-31T09:20:14.4562, 5228856.3, 30.72587, 57.00326, 735.2386, 20.256, 102.167, 51.23, 26770, 21470, 25.8 28.61737, 50.76419,2453.7188, 473289681.641155, 62341611, 2, 7, 31.3, 0.0491, 9.993, 785.1862, 26.61, 9.1, 2014-12-31T09:20:14.4562, 5238151.1, 30.72587, 57.00326, 735.2386, 20.256, 102.167, 51.22, 26770, 21471, 25.8 28.59118, 50.67374,2445.8881, 473289681.641155, 62341611, 2, 6, 5.2, 0.0267, 9.993, 793.9487, 26.70, 9.1, 2014-12-31T09:20:14.4562, 5296607.7, 30.72592, 57.00326, 735.2386, 20.256, 102.167, 51.13, 26770, 21472, 25.8 28.57294, 50.61058,2440.4534, 473289681.641155, 62341611, 2, 7, 11.2, 0.0491, 9.993, 800.0342, 26.77, 9.1, 2014-12-31T09:20:14.4562, 5337205.5, 30.72595, 57.00326, 735.2386, 20.256, 102.167, 51.06, 26770, 21473, 25.8 28.56299, 50.57603,2437.4917, 473289681.641155, 62341611, 2, 6, 5.7, 0.0267, 9.993, 803.3519, 26.80, 9.1, 2014-12-31T09:20:14.4562, 5359338.9, 30.72597, 57.00326, 735.2385, 20.256, 102.167, 51.03, 26770, 21474, 25.8 28.53409, 50.47540,2428.9131, 473289681.641155, 62341611, 2, 7, 37.2, 0.0491, 9.993, 812.9679, 26.91, 9.1, 2014-12-31T09:20:14.4562, 5423489.0, 30.72602, 57.00326, 735.2385, 20.256, 102.167, 50.92, 26770, 21475, 25.8 28.62257, 50.76762,2454.9154, 473289681.766155, 62341611, 3, 7, 16.6, 0.0491, 9.993, 784.0779, 26.61, 8.9, 2014-12-31T09:20:14.5812, 5230757.4, 30.72851, 56.99655, 735.4068, 20.263, 102.167, 51.22, 26770, 21480, 25.8 28.58754, 50.64666,2444.4493, 473289681.766155, 62341611, 3, 7, 26.4, 0.0491, 9.993, 795.7906, 26.73, 8.9, 2014-12-31T09:20:14.5812, 5308895.2, 30.72857, 56.99655, 735.4067, 20.263, 102.167, 51.10, 26770, 21481, 25.8 28.55940, 50.54904,2436.0760, 473289681.766155, 62341611, 3, 6, 6.0, 0.0267, 9.993, 805.1702, 26.83, 8.9, 2014-12-31T09:20:14.5812, 5371468.9, 30.72861, 56.99655, 735.4067, 20.263, 102.167, 51.00, 26770, 21482, 25.8 28.52403, 50.42575,2425.5932, 473289681.766155, 62341611, 3, 7, 36.8, 0.0491, 9.993, 816.9246, 26.96, 8.9, 2014-12-31T09:20:14.5812, 5449884.9, 30.72867, 56.99655, 735.4067, 20.263, 102.167, 50.87, 26770, 21483, 25.8 28.60886, 50.70587,2450.4564, 473289681.891155, 62341611, 4, 7, 19.4, 0.0513, 9.993, 789.2970, 26.67, 9.1, 2014-12-31T09:20:14.7062, 5265574.8, 30.73117, 56.98984, 735.5749, 20.269, 102.167, 51.16, 26770, 21485, 26.0 28.58771, 50.63278,2444.1490, 473289681.891155, 62341611, 4, 7, 17.6, 0.0513, 9.993, 796.3580, 26.74, 9.1, 2014-12-31T09:20:14.7062, 5312680.4, 30.73120, 56.98984, 735.5749, 20.269, 102.167, 51.08, 26770, 21486, 26.0 28.56021, 50.53734,2435.9675, 473289681.891155, 62341611, 4, 7, 29.8, 0.0513, 9.993, 805.5238, 26.84, 9.1, 2014-12-31T09:20:14.7062, 5373827.6, 30.73125, 56.98984, 735.5749, 20.269, 102.167, 50.99, 26770, 21487, 26.0 28.52220, 50.40483,2424.7111, 473289681.891155, 62341611, 4, 7, 18.0, 0.0513, 9.993, 818.1475, 26.98, 9.1, 2014-12-31T09:20:14.7062, 5458042.9, 30.73131, 56.98984, 735.5748, 20.269, 102.167, 50.85, 26770, 21488, 26.0 28.62272, 50.73919,2454.2423, 473289682.016155, 62341611, 5, 6, 4.9, 0.0267, 9.993, 785.2912, 26.64, 9.1, 2014-12-31T09:20:14.8312, 5238851.3, 30.73378, 56.98312, 735.7431, 20.275, 102.167, 51.19, 26770, 21490, 25.9 28.57779, 50.58391,2440.8439, 473289682.016155, 62341611, 5, 7, 55.4, 0.0513, 9.993, 800.2913, 26.79, 9.1, 2014-12-31T09:20:14.8312, 5338920.3, 30.73386, 56.98312, 735.7431, 20.275, 102.167, 51.04, 26770, 21491, 25.9 28.54482, 50.45480,2430.7186, 473289682.141155, 62341611, 6, 7, 20.7, 0.0513, 9.993, 811.8736, 26.92, 8.9, 2014-12-31T09:20:14.9562, 5416188.6, 30.73655, 56.97641, 735.9112, 20.281, 102.167, 50.90, 26770, 21497, 26.1 28.53958, 50.43654,2429.1688, 473289682.141155, 62341611, 6, 7, 16.9, 0.0513, 9.993, 813.6120, 26.94, 8.9, 2014-12-31T09:20:14.9562, 5427785.9, 30.73656, 56.97641, 735.9112, 20.281, 102.167, 50.89, 26770, 21498, 26.1 28.53233, 50.41121,2427.0240, 473289682.141155, 62341611, 6, 7, 36.1, 0.0513, 9.993, 816.0183, 26.97, 8.9, 2014-12-31T09:20:14.9562, 5443838.9, 30.73657, 56.97641, 735.9112, 20.281, 102.167, 50.86, 26770, 21499, 26.1 28.60300, 50.64222,2447.6446, 473289682.266155, 62341611, 7, 6, 5.7, 0.0267, 9.993, 793.1369, 26.73, 8.9, 2014-12-31T09:20:15.0812, 5291191.8, 30.73908, 56.96970, 736.0795, 20.288, 102.167, 51.10, 26770, 21504, 26.2 28.56807, 50.52120,2437.2610, 473289682.266155, 62341611, 7, 7, 15.6, 0.0513, 9.993, 804.7700, 26.86, 8.9, 2014-12-31T09:20:15.0812, 5368799.1, 30.73914, 56.96970, 736.0794, 20.288, 102.167, 50.97, 26770, 21505, 26.2 28.54055, 50.42543,2429.1145, 473289682.266155, 62341611, 7, 7, 16.5, 0.0513, 9.993, 813.9057, 26.95, 8.9, 2014-12-31T09:20:15.0812, 5429745.3, 30.73919, 56.96970, 736.0794, 20.288, 102.167, 50.87, 26770, 21506, 26.2 28.53372, 50.40158,2427.0954, 473289682.266155, 62341611, 7, 6, 5.8, 0.0267, 9.993, 816.1712, 26.98, 8.9, 2014-12-31T09:20:15.0812, 5444858.7, 30.73920, 56.96970, 736.0794, 20.288, 102.167, 50.85, 26770, 21507, 26.2 28.58039, 50.54949,2440.5710, 473289682.391155, 62341612, 0, 6, 5.5, 0.0272, 9.993, 801.2921, 26.83, 9.1, 2014-12-31T09:20:15.2062, 5345597.1, 30.74176, 56.96299, 736.2477, 20.294, 102.167, 51.00, 26832, 21509, 25.6 28.54761, 50.43554,2430.8593, 473289682.391155, 62341612, 0, 7, 20.2, 0.0502, 9.993, 812.1811, 26.94, 9.1, 2014-12-31T09:20:15.2062, 5418239.8, 30.74181, 56.96299, 736.2476, 20.294, 102.167, 50.89, 26832, 21510, 25.6 28.54135, 50.41373,2429.0101, 473289682.391155, 62341612, 0, 6, 4.9, 0.0272, 9.993, 814.2558, 26.97, 9.1, 2014-12-31T09:20:15.2062, 5432080.5, 30.74182, 56.96299, 736.2476, 20.294, 102.167, 50.86, 26832, 21511, 25.6 28.51506, 50.32185,2421.2567, 473289682.391155, 62341612, 0, 7, 38.4, 0.0502, 9.993, 822.9589, 27.06, 9.1, 2014-12-31T09:20:15.2062, 5490141.2, 30.74187, 56.96299, 736.2476, 20.294, 102.167, 50.77, 26832, 21512, 25.6 28.58416, 50.54811,2441.3440, 473289682.516156, 62341612, 1, 6, 5.0, 0.0272, 9.993, 800.6575, 26.83, 8.9, 2014-12-31T09:20:15.3312, 5341363.4, 30.74438, 56.95628, 736.4159, 20.300, 102.167, 51.00, 26832, 21515, 26.1 28.58111, 50.53754,2440.4391, 473289682.516156, 62341612, 1, 6, 5.0, 0.0272, 9.993, 801.6717, 26.84, 8.9, 2014-12-31T09:20:15.3312, 5348129.0, 30.74439, 56.95628, 736.4159, 20.300, 102.167, 50.99, 26832, 21516, 26.1 28.55159, 50.43495,2431.6960, 473289682.516156, 62341612, 1, 6, 5.3, 0.0272, 9.993, 811.4752, 26.94, 8.9, 2014-12-31T09:20:15.3312, 5413530.6, 30.74444, 56.95628, 736.4159, 20.300, 102.167, 50.89, 26832, 21517, 26.1 28.51921, 50.32186,2422.1413, 473289682.516156, 62341612, 1, 6, 4.7, 0.0272, 9.993, 822.1992, 27.06, 8.9, 2014-12-31T09:20:15.3312, 5485072.6, 30.74449, 56.95628, 736.4158, 20.300, 102.167, 50.77, 26832, 21518, 26.1 28.58408, 50.53336,2440.9715, 473289682.641155, 62341612, 2, 7, 41.3, 0.0502, 9.993, 801.3067, 26.84, 8.9, 2014-12-31T09:20:15.4562, 5345694.0, 30.74701, 56.94957, 736.5841, 20.307, 102.167, 50.99, 26832, 21522, 25.7 28.56831, 50.47862,2436.2975, 473289682.641155, 62341612, 2, 7, 25.1, 0.0502, 9.993, 806.5467, 26.90, 8.9, 2014-12-31T09:20:15.4562, 5380651.1, 30.74704, 56.94957, 736.5841, 20.307, 102.167, 50.93, 26832, 21523, 25.7 28.54008, 50.38033,2427.9559, 473289682.641155, 62341612, 2, 7, 22.6, 0.0502, 9.993, 815.9046, 27.00, 8.9, 2014-12-31T09:20:15.4562, 5443080.3, 30.74709, 56.94957, 736.5841, 20.307, 102.167, 50.83, 26832, 21524, 25.7 28.54901, 50.39702,2430.2534, 473289682.766155, 62341612, 3, 7, 14.0, 0.0502, 9.993, 813.5593, 26.98, 8.9, 2014-12-31T09:20:15.5812, 5427433.8, 30.74970, 56.94286, 736.7523, 20.313, 102.167, 50.85, 26832, 21528, 25.7 28.61715, 50.61886,2450.1001, 473289682.891155, 62341612, 4, 6, 4.6, 0.0272, 9.993, 791.5419, 26.76, 8.9, 2014-12-31T09:20:15.7062, 5280551.0, 30.75221, 56.93615, 736.9207, 20.319, 102.167, 51.07, 26832, 21531, 26.1 28.60602, 50.58040,2446.7891, 473289682.891155, 62341612, 4, 7, 39.4, 0.0507, 9.993, 795.2507, 26.79, 8.9, 2014-12-31T09:20:15.7062, 5305292.9, 30.75223, 56.93615, 736.9207, 20.319, 102.167, 51.03, 26832, 21532, 26.1 28.59062, 50.52712,2442.2187, 473289682.891155, 62341612, 4, 7, 14.9, 0.0507, 9.993, 800.3721, 26.85, 8.9, 2014-12-31T09:20:15.7062, 5339459.5, 30.75226, 56.93615, 736.9206, 20.319, 102.167, 50.98, 26832, 21533, 26.1 28.58580, 50.51043,2440.7904, 473289682.891155, 62341612, 4, 6, 5.2, 0.0272, 9.993, 801.9732, 26.87, 8.9, 2014-12-31T09:20:15.7062, 5350140.6, 30.75227, 56.93615, 736.9206, 20.319, 102.167, 50.96, 26832, 21534, 26.1 28.63173, 50.65467,2454.0868, 473289683.016155, 62341612, 5, 6, 5.4, 0.0272, 9.993, 787.3085, 26.72, 8.9, 2014-12-31T09:20:15.8312, 5252308.9, 30.75482, 56.92945, 737.0889, 20.325, 102.167, 51.11, 26832, 21535, 25.5 28.57175, 50.44723,2436.2886, 473289683.016155, 62341612, 5, 6, 5.5, 0.0272, 9.993, 807.2534, 26.93, 8.9, 2014-12-31T09:20:15.8312, 5385365.7, 30.75492, 56.92945, 737.0889, 20.325, 102.167, 50.90, 26832, 21536, 25.5 28.55851, 50.40118,2432.3777, 473289683.016155, 62341612, 5, 6, 5.1, 0.0272, 9.993, 811.6411, 26.98, 8.9, 2014-12-31T09:20:15.8312, 5414637.2, 30.75494, 56.92945, 737.0889, 20.325, 102.167, 50.85, 26832, 21537, 25.5 28.53651, 50.32445,2425.8927, 473289683.016155, 62341612, 5, 7, 48.6, 0.0507, 9.993, 818.9206, 27.05, 8.9, 2014-12-31T09:20:15.8312, 5463200.6, 30.75498, 56.92945, 737.0889, 20.325, 102.167, 50.77, 26832, 21538, 25.5 28.62931, 50.63193,2453.0159, 473289683.141155, 62341612, 6, 6, 4.9, 0.0272, 9.993, 788.7382, 26.74, 8.9, 2014-12-31T09:20:15.9562, 5261847.0, 30.75745, 56.92274, 737.2572, 20.332, 102.167, 51.09, 26832, 21543, 25.8 28.54880, 50.35289,2429.1762, 473289683.141155, 62341612, 6, 7, 42.1, 0.0507, 9.993, 815.4672, 27.02, 8.9, 2014-12-31T09:20:15.9562, 5440162.1, 30.75758, 56.92274, 737.2572, 20.332, 102.167, 50.80, 26832, 21544, 25.8 28.63721, 50.64471,2455.0147, 473289683.266155, 62341612, 7, 6, 5.3, 0.0272, 9.993, 786.7309, 26.73, 8.9, 2014-12-31T09:20:16.0812, 5248455.3, 30.76006, 56.91603, 737.4255, 20.338, 102.167, 51.10, 26832, 21549, 26.1 28.58543, 50.46584,2439.6505, 473289683.266155, 62341612, 7, 6, 8.5, 0.0272, 9.993, 803.9474, 26.91, 8.9, 2014-12-31T09:20:16.0812, 5363310.6, 30.76015, 56.91603, 737.4255, 20.338, 102.167, 50.92, 26832, 21550, 26.1 28.52784, 50.26524,2422.6779, 473289683.266155, 62341612, 7, 6, 5.6, 0.0272, 9.993, 822.9988, 27.11, 8.9, 2014-12-31T09:20:16.0812, 5490406.7, 30.76024, 56.91604, 737.4254, 20.338, 102.167, 50.72, 26832, 21551, 26.1 28.56501, 50.38046,2433.2789, 473289683.391155, 62341613, 0, 7, 32.8, 0.0502, 9.993, 811.3281, 27.00, 8.9, 2014-12-31T09:20:16.2062, 5412549.2, 30.76280, 56.90933, 737.5938, 20.344, 102.167, 50.83, 26894, 21554, 28.9 28.55322, 50.33940,2429.8049, 473289683.391155, 62341613, 0, 6, 5.4, 0.0269, 9.993, 815.2278, 27.04, 8.9, 2014-12-31T09:20:16.2062, 5438564.9, 30.76282, 56.90933, 737.5938, 20.344, 102.167, 50.79, 26894, 21555, 28.9 28.54889, 50.32431,2428.5306, 473289683.391155, 62341613, 0, 7, 13.4, 0.0502, 9.993, 816.6586, 27.05, 8.9, 2014-12-31T09:20:16.2062, 5448109.9, 30.76283, 56.90933, 737.5938, 20.344, 102.167, 50.78, 26894, 21556, 28.9 28.63976, 50.62466,2455.0691, 473289683.516155, 62341613, 1, 6, 4.7, 0.0269, 9.993, 787.1312, 26.75, 8.9, 2014-12-31T09:20:16.3312, 5251126.3, 30.76530, 56.90262, 737.7621, 20.350, 102.167, 51.08, 26894, 21560, 26.1 28.60754, 50.51354,2445.5065, 473289683.516155, 62341613, 1, 6, 5.1, 0.0269, 9.993, 797.8454, 26.86, 8.9, 2014-12-31T09:20:16.3312, 5322602.8, 30.76535, 56.90262, 737.7621, 20.350, 102.167, 50.97, 26894, 21561, 26.1 28.53841, 50.27331,2425.1191, 473289683.516155, 62341613, 1, 6, 5.2, 0.0269, 9.993, 820.7238, 27.10, 8.9, 2014-12-31T09:20:16.3312, 5475229.8, 30.76547, 56.90262, 737.7621, 20.350, 102.167, 50.72, 26894, 21562, 26.1 28.53342, 50.25586,2423.6528, 473289683.516155, 62341613, 1, 7, 15.4, 0.0502, 9.993, 822.3713, 27.12, 8.9, 2014-12-31T09:20:16.3312, 5486220.3, 30.76548, 56.90262, 737.7621, 20.350, 102.167, 50.71, 26894, 21563, 26.1 28.64011, 50.61146,2454.8221, 473289683.641155, 62341613, 2, 7, 22.3, 0.0502, 9.993, 787.6387, 26.76, 8.9, 2014-12-31T09:20:16.4562, 5254511.7, 30.76792, 56.89592, 737.9305, 20.357, 102.167, 51.07, 26894, 21568, 25.6 28.58138, 50.40851,2437.4313, 473289683.641155, 62341613, 2, 7, 18.1, 0.0502, 9.993, 807.1339, 26.97, 8.9, 2014-12-31T09:20:16.4562, 5384568.6, 30.76802, 56.89592, 737.9304, 20.357, 102.167, 50.86, 26894, 21569, 25.6 28.57028, 50.36992,2434.1560, 473289683.641155, 62341613, 2, 7, 21.6, 0.0502, 9.993, 810.8095, 27.01, 8.9, 2014-12-31T09:20:16.4562, 5409089.4, 30.76804, 56.89592, 737.9304, 20.357, 102.167, 50.82, 26894, 21570, 25.6 28.63374, 50.57513,2452.5811, 473289683.766154, 62341613, 3, 6, 5.4, 0.0269, 9.993, 790.3800, 26.80, 8.9, 2014-12-31T09:20:16.5812, 5272799.4, 30.77055, 56.88922, 738.0988, 20.363, 102.167, 51.03, 26894, 21576, 25.9 28.52965, 50.21379,2421.8873, 473289683.766154, 62341613, 3, 7, 25.5, 0.0502, 9.993, 824.8235, 27.16, 8.9, 2014-12-31T09:20:16.5812, 5502579.6, 30.77073, 56.88922, 738.0987, 20.363, 102.167, 50.67, 26894, 21577, 25.9 28.61535, 50.49732,2446.7868, 473289683.891154, 62341613, 4, 7, 17.4, 0.0507, 9.993, 797.1054, 26.87, 8.9, 2014-12-31T09:20:16.7062, 5317665.8, 30.77320, 56.88251, 738.2671, 20.369, 102.167, 50.95, 26894, 21580, 26.0 28.54106, 50.23926,2424.9037, 473289683.891154, 62341613, 4, 6, 5.8, 0.0272, 9.993, 821.6676, 27.14, 8.9, 2014-12-31T09:20:16.7062, 5481525.5, 30.77332, 56.88251, 738.2671, 20.369, 102.167, 50.69, 26894, 21581, 26.0 28.58823, 50.38901,2438.4336, 473289684.016155, 62341613, 5, 6, 4.9, 0.0272, 9.993, 806.7071, 26.98, 8.9, 2014-12-31T09:20:16.8312, 5381721.1, 30.77586, 56.87581, 738.4355, 20.376, 102.167, 50.84, 26894, 21584, 26.3 28.64097, 50.55689,2453.6853, 473289684.141155, 62341613, 6, 6, 5.1, 0.0272, 9.993, 789.8363, 26.81, 8.9, 2014-12-31T09:20:16.9562, 5269171.9, 30.77839, 56.86911, 738.6039, 20.382, 102.167, 51.02, 26894, 21587, 26.0 28.61977, 50.48379,2447.4064, 473289684.141155, 62341613, 6, 6, 5.5, 0.0272, 9.993, 796.8742, 26.89, 8.9, 2014-12-31T09:20:16.9562, 5316123.6, 30.77843, 56.86911, 738.6039, 20.382, 102.167, 50.94, 26894, 21588, 26.0 28.60196, 50.42219,2442.1439, 473289684.141155, 62341613, 6, 7, 41.9, 0.0507, 9.993, 802.7764, 26.95, 8.9, 2014-12-31T09:20:16.9562, 5355498.6, 30.77846, 56.86911, 738.6039, 20.382, 102.167, 50.88, 26894, 21589, 26.0 28.58868, 50.37618,2438.2294, 473289684.141155, 62341613, 6, 6, 5.3, 0.0272, 9.993, 807.1690, 27.00, 8.9, 2014-12-31T09:20:16.9562, 5384802.3, 30.77848, 56.86911, 738.6038, 20.382, 102.167, 50.83, 26894, 21590, 26.0 28.54359, 50.21923,2424.9843, 473289684.141155, 62341613, 6, 7, 52.3, 0.0507, 9.993, 822.0450, 27.16, 8.9, 2014-12-31T09:20:16.9562, 5484043.5, 30.77855, 56.86911, 738.6038, 20.382, 102.167, 50.67, 26894, 21591, 26.0 28.64254, 50.54790,2453.8030, 473289684.266155, 62341613, 7, 6, 4.8, 0.0272, 9.993, 789.9357, 26.82, 8.9, 2014-12-31T09:20:17.0812, 5269834.9, 30.78100, 56.86241, 738.7723, 20.388, 102.167, 51.01, 26894, 21593, 25.8 28.62054, 50.47205,2447.2907, 473289684.266155, 62341613, 7, 6, 5.6, 0.0272, 9.993, 797.2358, 26.90, 8.9, 2014-12-31T09:20:17.0812, 5318535.8, 30.78104, 56.86241, 738.7723, 20.388, 102.167, 50.93, 26894, 21594, 25.8 28.58419, 50.34619,2436.5707, 473289684.266155, 62341613, 7, 6, 5.0, 0.0272, 9.993, 809.2637, 27.03, 8.9, 2014-12-31T09:20:17.0812, 5398776.3, 30.78110, 56.86241, 738.7722, 20.388, 102.167, 50.80, 26894, 21595, 25.8 28.54701, 50.21678,2425.6593, 473289684.266155, 62341613, 7, 6, 4.7, 0.0272, 9.993, 821.5205, 27.16, 8.9, 2014-12-31T09:20:17.0812, 5480544.1, 30.78116, 56.86241, 738.7722, 20.388, 102.167, 50.67, 26894, 21596, 25.8 28.62198, 50.46265,2447.3744, 473289684.391155, 62341614, 0, 7, 39.1, 0.0502, 9.993, 797.3739, 26.91, 8.9, 2014-12-31T09:20:17.2062, 5319456.8, 30.78365, 56.85571, 738.9407, 20.394, 102.167, 50.92, 26956, 21599, 25.8 28.63814, 50.50403,2451.8123, 473289684.516155, 62341614, 1, 6, 4.9, 0.0267, 9.993, 792.6297, 26.87, 8.9, 2014-12-31T09:20:17.3312, 5287807.6, 30.78624, 56.84901, 739.1091, 20.401, 102.167, 50.96, 26956, 21601, 25.7 28.62726, 50.46651,2448.5944, 473289684.516155, 62341614, 1, 6, 7.6, 0.0267, 9.993, 796.2378, 26.90, 8.9, 2014-12-31T09:20:17.3312, 5311877.6, 30.78625, 56.84901, 739.1091, 20.401, 102.167, 50.92, 26956, 21602, 25.7 28.62324, 50.45262,2447.4055, 473289684.516155, 62341614, 1, 6, 4.3, 0.0267, 9.993, 797.5710, 26.92, 8.9, 2014-12-31T09:20:17.3312, 5320771.9, 30.78626, 56.84901, 739.1091, 20.401, 102.167, 50.91, 26956, 21603, 25.7 28.60767, 50.39883,2442.8138, 473289684.516155, 62341614, 1, 7, 27.9, 0.0502, 9.993, 802.7222, 26.97, 8.9, 2014-12-31T09:20:17.3312, 5355136.3, 30.78629, 56.84901, 739.1091, 20.401, 102.167, 50.86, 26956, 21604, 25.7 28.57380, 50.28130,2432.8508, 473289684.516155, 62341614, 1, 7, 12.2, 0.0502, 9.993, 813.9076, 27.09, 8.9, 2014-12-31T09:20:17.3312, 5429756.8, 30.78634, 56.84901, 739.1090, 20.401, 102.167, 50.74, 26956, 21605, 25.7 28.62161, 50.43265,2446.5871, 473289684.641155, 62341614, 2, 7, 12.3, 0.0502, 9.993, 798.7212, 26.94, 8.9, 2014-12-31T09:20:17.4562, 5328445.2, 30.78887, 56.84231, 739.2775, 20.407, 102.167, 50.89, 26956, 21609, 25.8 28.56672, 50.24230,2430.4459, 473289684.641155, 62341614, 2, 6, 5.4, 0.0267, 9.993, 816.8432, 27.13, 8.9, 2014-12-31T09:20:17.4562, 5449340.6, 30.78897, 56.84231, 739.2774, 20.407, 102.167, 50.70, 26956, 21610, 25.8 28.64437, 50.49678,2452.9701, 473289684.766155, 62341614, 3, 7, 19.8, 0.0502, 9.993, 791.7951, 26.87, 9.1, 2014-12-31T09:20:17.5812, 5282239.3, 30.79145, 56.83561, 739.4459, 20.413, 102.167, 50.96, 26956, 21611, 25.7 28.63384, 50.46050,2449.8578, 473289684.766155, 62341614, 3, 7, 14.1, 0.0502, 9.993, 795.2848, 26.91, 9.1, 2014-12-31T09:20:17.5812, 5305519.9, 30.79146, 56.83561, 739.4459, 20.413, 102.167, 50.92, 26956, 21612, 25.7 28.65217, 50.50926,2454.9332, 473289684.891155, 62341614, 4, 6, 5.3, 0.0269, 9.993, 789.8259, 26.86, 8.9, 2014-12-31T09:20:17.7062, 5269102.7, 30.79404, 56.82891, 739.6144, 20.419, 102.167, 50.97, 26956, 21616, 27.0 28.64002, 50.46743,2451.3411, 473289684.891155, 62341614, 4, 7, 17.1, 0.0502, 9.993, 793.8533, 26.90, 8.9, 2014-12-31T09:20:17.7062, 5295970.3, 30.79406, 56.82891, 739.6144, 20.419, 102.167, 50.93, 26956, 21617, 27.0 28.55480, 50.17199,2426.3044, 473289684.891155, 62341614, 4, 6, 5.6, 0.0269, 9.993, 821.9667, 27.20, 8.9, 2014-12-31T09:20:17.7062, 5483520.7, 30.79421, 56.82892, 739.6143, 20.419, 102.167, 50.63, 26956, 21618, 27.0 28.64240, 50.46131,2451.7051, 473289685.016155, 62341614, 5, 7, 29.5, 0.0502, 9.993, 793.6770, 26.91, 9.1, 2014-12-31T09:20:17.8312, 5294793.6, 30.79667, 56.82222, 739.7828, 20.426, 102.167, 50.92, 26956, 21624, 26.7 28.61595, 50.37002,2443.9072, 473289685.016155, 62341614, 5, 7, 66.0, 0.0502, 9.993, 802.4255, 27.00, 9.1, 2014-12-31T09:20:17.8312, 5353157.2, 30.79671, 56.82222, 739.7828, 20.426, 102.167, 50.83, 26956, 21625, 26.7 28.57544, 50.22951,2432.0141, 473289685.016155, 62341614, 5, 6, 5.4, 0.0269, 9.993, 815.7825, 27.14, 9.1, 2014-12-31T09:20:17.8312, 5442264.8, 30.79678, 56.82222, 739.7828, 20.426, 102.167, 50.69, 26956, 21626, 26.7 28.57298, 50.22097,2431.2960, 473289685.016155, 62341614, 5, 6, 6.4, 0.0269, 9.993, 816.5895, 27.15, 9.1, 2014-12-31T09:20:17.8312, 5447648.4, 30.79678, 56.82222, 739.7828, 20.426, 102.167, 50.68, 26956, 21627, 26.7 28.57069, 50.19861,2430.2971, 473289685.141155, 62341614, 6, 6, 5.0, 0.0269, 9.993, 817.9464, 27.17, 9.1, 2014-12-31T09:20:17.9562, 5456700.2, 30.79939, 56.81552, 739.9512, 20.432, 102.167, 50.65, 26956, 21629, 25.9 28.54754, 50.11790,2423.5385, 473289685.141155, 62341614, 6, 7, 46.5, 0.0502, 9.993, 825.5465, 27.26, 9.1, 2014-12-31T09:20:17.9562, 5507402.6, 30.79943, 56.81552, 739.9512, 20.432, 102.167, 50.57, 26956, 21630, 25.9 28.54604, 50.11264,2423.0998, 473289685.141155, 62341614, 6, 7, 14.6, 0.0502, 9.993, 826.0401, 27.26, 9.1, 2014-12-31T09:20:17.9562, 5510695.3, 30.79943, 56.81552, 739.9512, 20.432, 102.167, 50.57, 26956, 21631, 25.9 28.63783, 50.38822,2449.0030, 473289685.516155, 62341615, 1, 6, 5.6, 0.0264, 9.993, 797.6365, 26.98, 8.9, 2014-12-31T09:20:18.3312, 5321208.6, 30.80709, 56.79544, 740.4567, 20.451, 102.167, 50.85, 27019, 21645, 26.0 28.58810, 50.21614,2434.4121, 473289685.516155, 62341615, 1, 7, 19.4, 0.0497, 9.993, 814.0228, 27.16, 8.9, 2014-12-31T09:20:18.3312, 5430524.8, 30.80717, 56.79544, 740.4567, 20.451, 102.167, 50.67, 27019, 21646, 26.0 28.54662, 50.07159,2422.3077, 473289685.516155, 62341615, 1, 7, 18.2, 0.0497, 9.993, 827.6362, 27.30, 8.9, 2014-12-31T09:20:18.3312, 5521343.0, 30.80724, 56.79544, 740.4567, 20.451, 102.167, 50.53, 27019, 21647, 26.0 28.64130, 50.38587,2449.6889, 473289685.641155, 62341615, 2, 7, 33.9, 0.0497, 9.993, 797.0991, 26.98, 8.9, 2014-12-31T09:20:18.4562, 5317623.5, 30.80969, 56.78874, 740.6253, 20.457, 102.167, 50.85, 27019, 21651, 25.1 28.64576, 50.38695,2450.6670, 473289685.766155, 62341615, 3, 7, 42.0, 0.0497, 9.993, 796.2337, 26.98, 8.9, 2014-12-31T09:20:18.5812, 5311850.0, 30.81228, 56.78205, 740.7938, 20.463, 102.167, 50.85, 27019, 21656, 26.8 28.63039, 50.33396,2446.1491, 473289685.766155, 62341615, 3, 7, 53.4, 0.0497, 9.993, 801.3048, 27.03, 8.9, 2014-12-31T09:20:18.5812, 5345680.0, 30.81231, 56.78205, 740.7938, 20.463, 102.167, 50.79, 27019, 21657, 26.8 28.59804, 50.22197,2436.6643, 473289685.766155, 62341615, 3, 7, 22.9, 0.0497, 9.993, 811.9589, 27.15, 8.9, 2014-12-31T09:20:18.5812, 5416756.1, 30.81236, 56.78205, 740.7937, 20.463, 102.167, 50.68, 27019, 21658, 26.8 28.63276, 50.32782,2446.5115, 473289685.891155, 62341615, 4, 7, 17.5, 0.0502, 9.993, 801.1306, 27.04, 8.9, 2014-12-31T09:20:18.7062, 5344518.0, 30.81490, 56.77536, 740.9623, 20.470, 102.167, 50.79, 27019, 21661, 25.5 28.60973, 50.24818,2439.7580, 473289685.891155, 62341615, 4, 7, 15.2, 0.0502, 9.993, 808.7159, 27.12, 8.9, 2014-12-31T09:20:18.7062, 5395121.1, 30.81494, 56.77536, 740.9623, 20.470, 102.167, 50.71, 27019, 21662, 25.5 28.60760, 50.24081,2439.1354, 473289685.891155, 62341615, 4, 7, 82.1, 0.0502, 9.993, 809.4155, 27.13, 8.9, 2014-12-31T09:20:18.7062, 5399788.7, 30.81494, 56.77536, 740.9623, 20.470, 102.167, 50.70, 27019, 21663, 25.5 28.65881, 50.40327,2453.8358, 473289686.016155, 62341615, 5, 6, 5.5, 0.0267, 9.993, 793.1422, 26.96, 8.9, 2014-12-31T09:20:18.8312, 5291225.6, 30.81745, 56.76867, 741.1309, 20.476, 102.167, 50.87, 27019, 21666, 26.1 28.63440, 50.31920,2446.6624, 473289686.016155, 62341615, 5, 7, 32.4, 0.0502, 9.993, 801.1938, 27.05, 8.9, 2014-12-31T09:20:18.8312, 5344939.5, 30.81750, 56.76867, 741.1308, 20.476, 102.167, 50.78, 27019, 21667, 26.1 28.63391, 50.31751,2446.5184, 473289686.016155, 62341615, 5, 7, 31.1, 0.0502, 9.993, 801.3555, 27.05, 8.9, 2014-12-31T09:20:18.8312, 5346018.3, 30.81750, 56.76867, 741.1308, 20.476, 102.167, 50.78, 27019, 21668, 26.1 28.63012, 50.30443,2445.4070, 473289686.016155, 62341615, 5, 6, 5.2, 0.0267, 9.993, 802.6035, 27.06, 8.9, 2014-12-31T09:20:18.8312, 5354344.2, 30.81750, 56.76867, 741.1308, 20.476, 102.167, 50.77, 27019, 21669, 26.1 28.65984, 50.39255,2453.8048, 473289686.141155, 62341615, 6, 6, 5.5, 0.0267, 9.993, 793.4089, 26.97, 8.9, 2014-12-31T09:20:18.9562, 5293004.9, 30.82005, 56.76197, 741.2994, 20.482, 102.167, 50.86, 27019, 21677, 26.0 28.65385, 50.37193,2452.0410, 473289686.141155, 62341615, 6, 6, 5.2, 0.0267, 9.993, 795.3883, 26.99, 8.9, 2014-12-31T09:20:18.9562, 5306209.7, 30.82006, 56.76197, 741.2994, 20.482, 102.167, 50.83, 27019, 21678, 26.0 28.61770, 50.24719,2441.4371, 473289686.141155, 62341615, 6, 6, 5.6, 0.0267, 9.993, 807.2959, 27.12, 8.9, 2014-12-31T09:20:18.9562, 5385647.9, 30.82012, 56.76198, 741.2994, 20.482, 102.167, 50.71, 27019, 21679, 26.0 28.64452, 50.32552,2448.9676, 473289686.266155, 62341615, 7, 7, 12.4, 0.0502, 9.993, 799.0707, 27.04, 8.9, 2014-12-31T09:20:19.0812, 5330776.1, 30.82267, 56.75528, 741.4680, 20.488, 102.167, 50.79, 27019, 21682, 25.6 28.64422, 50.32449,2448.8801, 473289686.266155, 62341615, 7, 6, 4.7, 0.0267, 9.993, 799.1690, 27.04, 8.9, 2014-12-31T09:20:19.0812, 5331431.8, 30.82267, 56.75528, 741.4680, 20.488, 102.167, 50.79, 27019, 21683, 25.6 28.58392, 50.11571,2431.2501, 473289686.266155, 62341615, 7, 6, 5.2, 0.0267, 9.993, 818.9825, 27.25, 8.9, 2014-12-31T09:20:19.0812, 5463611.9, 30.82277, 56.75529, 741.4679, 20.488, 102.167, 50.57, 27019, 21684, 25.6 28.64508, 50.31317,2448.8006, 473289686.391155, 62341616, 0, 7, 23.8, 0.0497, 9.993, 799.4909, 27.05, 9.1, 2014-12-31T09:20:19.2062, 5333578.9, 30.82526, 56.74860, 741.6366, 20.495, 102.167, 50.78, 27081, 21690, 26.2 28.64342, 50.30745,2448.3137, 473289686.391155, 62341616, 0, 6, 5.3, 0.0267, 9.993, 800.0376, 27.06, 9.1, 2014-12-31T09:20:19.2062, 5337226.4, 30.82527, 56.74860, 741.6365, 20.495, 102.167, 50.77, 27081, 21691, 26.2 28.60782, 50.18437,2437.8952, 473289686.391155, 62341616, 0, 6, 5.3, 0.0267, 9.993, 811.7437, 27.18, 9.1, 2014-12-31T09:20:19.2062, 5415320.4, 30.82533, 56.74860, 741.6365, 20.495, 102.167, 50.64, 27081, 21692, 26.2 28.56135, 50.00846,2424.0523, 473289686.516156, 62341616, 1, 6, 5.1, 0.0267, 9.993, 827.5530, 27.36, 8.9, 2014-12-31T09:20:19.3312, 5520787.6, 30.82800, 56.74191, 741.8051, 20.501, 102.167, 50.47, 27081, 21696, 25.8 28.64415, 50.28143,2447.8679, 473289686.641155, 62341616, 2, 7, 41.7, 0.0497, 9.993, 801.0038, 27.08, 8.9, 2014-12-31T09:20:19.4562, 5343671.7, 30.83045, 56.73522, 741.9737, 20.507, 102.167, 50.74, 27081, 21700, 26.0 28.60288, 50.13869,2435.8098, 473289686.641155, 62341616, 2, 6, 6.2, 0.0267, 9.993, 814.5564, 27.23, 8.9, 2014-12-31T09:20:19.4562, 5434084.6, 30.83052, 56.73522, 741.9737, 20.507, 102.167, 50.60, 27081, 21701, 26.0 28.55654, 49.97737,2422.3438, 473289686.641155, 62341616, 2, 6, 5.1, 0.0267, 9.993, 829.7124, 27.39, 8.9, 2014-12-31T09:20:19.4562, 5535193.4, 30.83060, 56.73522, 741.9737, 20.507, 102.167, 50.44, 27081, 21702, 26.0 28.63862, 50.24809,2445.9207, 473289686.766155, 62341616, 3, 6, 5.6, 0.0267, 9.993, 803.4242, 27.12, 8.9, 2014-12-31T09:20:19.5812, 5359818.8, 30.83305, 56.72853, 742.1423, 20.513, 102.167, 50.71, 27081, 21708, 27.1 28.62560, 50.20311,2442.1149, 473289686.766155, 62341616, 3, 7, 51.6, 0.0497, 9.993, 807.7010, 27.16, 8.9, 2014-12-31T09:20:19.5812, 5388350.6, 30.83307, 56.72853, 742.1423, 20.513, 102.167, 50.67, 27081, 21709, 27.1 28.62038, 50.18505,2440.5900, 473289686.766155, 62341616, 3, 6, 4.1, 0.0267, 9.993, 809.4152, 27.18, 8.9, 2014-12-31T09:20:19.5812, 5399785.9, 30.83308, 56.72853, 742.1423, 20.513, 102.167, 50.65, 27081, 21710, 27.1 28.60788, 50.14174,2436.9439, 473289686.766155, 62341616, 3, 7, 46.4, 0.0497, 9.993, 813.5149, 27.23, 8.9, 2014-12-31T09:20:19.5812, 5427136.3, 30.83310, 56.72853, 742.1423, 20.513, 102.167, 50.60, 27081, 21711, 27.1 28.58936, 50.07743,2431.5516, 473289686.766155, 62341616, 3, 7, 11.9, 0.0497, 9.993, 819.5811, 27.29, 8.9, 2014-12-31T09:20:19.5812, 5467605.0, 30.83313, 56.72853, 742.1423, 20.513, 102.167, 50.54, 27081, 21712, 27.1 28.67133, 50.34647,2455.1774, 473289686.891155, 62341616, 4, 7, 18.4, 0.0497, 9.993, 793.2612, 27.02, 8.9, 2014-12-31T09:20:19.7062, 5292019.0, 30.83559, 56.72184, 742.3110, 20.520, 102.167, 50.81, 27081, 21715, 26.2 28.65198, 50.27989,2449.5023, 473289686.891155, 62341616, 4, 6, 5.0, 0.0264, 9.993, 799.6336, 27.09, 8.9, 2014-12-31T09:20:19.7062, 5334530.9, 30.83562, 56.72184, 742.3110, 20.520, 102.167, 50.74, 27081, 21716, 26.2 28.65168, 50.27886,2449.4150, 473289686.891155, 62341616, 4, 7, 42.9, 0.0497, 9.993, 799.7317, 27.09, 8.9, 2014-12-31T09:20:19.7062, 5335185.2, 30.83562, 56.72184, 742.3110, 20.520, 102.167, 50.74, 27081, 21717, 26.2 28.63248, 50.21260,2443.7966, 473289686.891155, 62341616, 4, 6, 5.0, 0.0264, 9.993, 806.0442, 27.15, 8.9, 2014-12-31T09:20:19.7062, 5377297.8, 30.83565, 56.72184, 742.3110, 20.520, 102.167, 50.68, 27081, 21718, 26.2 28.62200, 50.17636,2440.7372, 473289686.891155, 62341616, 4, 6, 4.4, 0.0264, 9.993, 809.4834, 27.19, 8.9, 2014-12-31T09:20:19.7062, 5400241.0, 30.83567, 56.72184, 742.3110, 20.520, 102.167, 50.64, 27081, 21719, 26.2 28.61346, 50.14680,2438.2468, 473289686.891155, 62341616, 4, 6, 4.4, 0.0264, 9.993, 812.2836, 27.22, 8.9, 2014-12-31T09:20:19.7062, 5418921.8, 30.83568, 56.72184, 742.3109, 20.520, 102.167, 50.61, 27081, 21720, 26.2 28.57873, 50.02617,2428.1471, 473289686.891155, 62341616, 4, 6, 6.0, 0.0264, 9.993, 823.6478, 27.34, 8.9, 2014-12-31T09:20:19.7062, 5494734.9, 30.83574, 56.72184, 742.3109, 20.520, 102.167, 50.49, 27081, 21721, 26.2 28.57587, 50.01620,2427.3171, 473289686.891155, 62341616, 4, 6, 5.7, 0.0264, 9.993, 824.5823, 27.35, 8.9, 2014-12-31T09:20:19.7062, 5500969.5, 30.83574, 56.72184, 742.3109, 20.520, 102.167, 50.48, 27081, 21722, 26.2 28.66740, 50.31869,2453.6896, 473289687.016155, 62341616, 5, 6, 5.2, 0.0264, 9.993, 795.1637, 27.05, 8.9, 2014-12-31T09:20:19.8312, 5304711.1, 30.83818, 56.71516, 742.4796, 20.526, 102.167, 50.78, 27081, 21723, 26.0 28.63655, 50.21241,2444.6614, 473289687.016155, 62341616, 5, 7, 12.0, 0.0497, 9.993, 805.3057, 27.15, 8.9, 2014-12-31T09:20:19.8312, 5372370.8, 30.83823, 56.71516, 742.4796, 20.526, 102.167, 50.68, 27081, 21724, 26.0 28.59263, 50.06025,2431.8667, 473289687.016155, 62341616, 5, 7, 29.2, 0.0497, 9.993, 819.6956, 27.31, 8.9, 2014-12-31T09:20:19.8312, 5468369.1, 30.83830, 56.71516, 742.4796, 20.526, 102.167, 50.52, 27081, 21725, 26.0 28.57752, 50.00768,2427.4813, 473289687.016155, 62341616, 5, 6, 4.9, 0.0264, 9.993, 824.6325, 27.36, 8.9, 2014-12-31T09:20:19.8312, 5501303.8, 30.83833, 56.71516, 742.4795, 20.526, 102.167, 50.47, 27081, 21726, 26.0 28.57152, 49.98678,2425.7431, 473289687.016155, 62341616, 5, 6, 5.2, 0.0264, 9.993, 826.5899, 27.38, 8.9, 2014-12-31T09:20:19.8312, 5514362.2, 30.83834, 56.71516, 742.4795, 20.526, 102.167, 50.45, 27081, 21727, 26.0 28.55929, 49.94409,2422.2017, 473289687.016155, 62341616, 5, 6, 5.3, 0.0264, 9.993, 830.5792, 27.43, 8.9, 2014-12-31T09:20:19.8312, 5540975.7, 30.83836, 56.71516, 742.4795, 20.526, 102.167, 50.40, 27081, 21728, 26.0 28.66436, 50.29400,2452.4683, 473289687.141156, 62341616, 6, 6, 8.9, 0.0264, 9.993, 796.7676, 27.07, 8.9, 2014-12-31T09:20:19.9562, 5315411.3, 30.84077, 56.70847, 742.6483, 20.532, 102.167, 50.76, 27081, 21732, 26.3 28.65173, 50.25052,2448.7711, 473289687.141156, 62341616, 6, 7, 25.7, 0.0497, 9.993, 800.9207, 27.11, 8.9, 2014-12-31T09:20:19.9562, 5343117.4, 30.84079, 56.70847, 742.6483, 20.532, 102.167, 50.71, 27081, 21733, 26.3 28.60934, 50.10400,2436.4058, 473289687.141156, 62341616, 6, 6, 5.5, 0.0264, 9.993, 814.8225, 27.26, 8.9, 2014-12-31T09:20:19.9562, 5435859.4, 30.84086, 56.70847, 742.6482, 20.532, 102.167, 50.57, 27081, 21734, 26.3 28.58940, 50.03476,2430.6125, 473289687.141156, 62341616, 6, 6, 5.0, 0.0264, 9.993, 821.3421, 27.33, 8.9, 2014-12-31T09:20:19.9562, 5479353.2, 30.84090, 56.70847, 742.6482, 20.532, 102.167, 50.50, 27081, 21735, 26.3 28.56127, 49.93673,2422.4634, 473289687.141156, 62341616, 6, 6, 4.9, 0.0264, 9.993, 830.5200, 27.43, 8.9, 2014-12-31T09:20:19.9562, 5540580.6, 30.84094, 56.70847, 742.6482, 20.532, 102.167, 50.40, 27081, 21736, 26.3 28.60604, 50.07829,2435.1266, 473289687.266155, 62341616, 7, 7, 18.5, 0.0497, 9.993, 816.4961, 27.29, 8.9, 2014-12-31T09:20:20.0812, 5447024.1, 30.84345, 56.70179, 742.8169, 20.538, 102.167, 50.54, 27081, 21740, 25.6 28.56189, 49.92460,2422.3298, 473289687.266155, 62341616, 7, 7, 19.5, 0.0497, 9.993, 830.9061, 27.45, 8.9, 2014-12-31T09:20:20.0812, 5543156.6, 30.84353, 56.70179, 742.8168, 20.538, 102.167, 50.38, 27081, 21741, 25.6 28.61006, 50.07800,2435.9782, 473289687.391155, 62341617, 0, 6, 5.2, 0.0269, 9.993, 815.7722, 27.29, 8.9, 2014-12-31T09:20:20.2062, 5442194.9, 30.84603, 56.69510, 742.9855, 20.545, 102.167, 50.54, 27144, 21749, 25.4 28.67633, 50.27822,2454.6568, 473289687.641155, 62341617, 2, 6, 5.0, 0.0269, 9.993, 795.2403, 27.08, 8.9, 2014-12-31T09:20:20.4562, 5305222.1, 30.85109, 56.68173, 743.3230, 20.557, 102.167, 50.74, 27144, 21760, 25.7 28.60896, 50.04568,2435.0247, 473289687.641155, 62341617, 2, 7, 23.9, 0.0507, 9.993, 817.3145, 27.32, 8.9, 2014-12-31T09:20:20.4562, 5452484.1, 30.85120, 56.68174, 743.3229, 20.557, 102.167, 50.51, 27144, 21761, 25.7 28.67082, 50.24509,2452.7199, 473289687.766155, 62341617, 3, 7, 23.0, 0.0507, 9.993, 797.6490, 27.12, 8.9, 2014-12-31T09:20:20.5812, 5321290.6, 30.85368, 56.67505, 743.4917, 20.563, 102.167, 50.71, 27144, 21766, 26.3 28.64934, 50.17110,2446.4480, 473289687.766155, 62341617, 3, 6, 4.9, 0.0269, 9.993, 804.6981, 27.19, 8.9, 2014-12-31T09:20:20.5812, 5368317.2, 30.85371, 56.67505, 743.4917, 20.563, 102.167, 50.64, 27144, 21767, 26.3 28.62982, 50.10367,2440.7644, 473289687.766155, 62341617, 3, 6, 4.6, 0.0269, 9.993, 811.0901, 27.26, 8.9, 2014-12-31T09:20:20.5812, 5410959.6, 30.85375, 56.67505, 743.4916, 20.563, 102.167, 50.57, 27144, 21768, 26.3 28.61710, 50.05963,2437.0684, 473289687.766155, 62341617, 3, 7, 46.3, 0.0507, 9.993, 815.2490, 27.31, 8.9, 2014-12-31T09:20:20.5812, 5438704.3, 30.85377, 56.67505, 743.4916, 20.563, 102.167, 50.52, 27144, 21769, 26.3 28.60230, 50.00829,2432.7759, 473289687.766155, 62341617, 3, 6, 5.8, 0.0269, 9.993, 820.0812, 27.36, 8.9, 2014-12-31T09:20:20.5812, 5470940.7, 30.85379, 56.67505, 743.4916, 20.563, 102.167, 50.47, 27144, 21770, 26.3 28.58825, 49.95947,2428.7096, 473289687.766155, 62341617, 3, 6, 5.3, 0.0269, 9.993, 824.6607, 27.41, 8.9, 2014-12-31T09:20:20.5812, 5501491.6, 30.85381, 56.67505, 743.4916, 20.563, 102.167, 50.42, 27144, 21771, 26.3 28.68394, 50.27592,2456.2274, 473289687.891155, 62341617, 4, 7, 18.0, 0.0502, 9.993, 793.9416, 27.09, 8.9, 2014-12-31T09:20:20.7062, 5296557.7, 30.85624, 56.66837, 743.6604, 20.570, 102.167, 50.74, 27144, 21773, 26.3 28.66871, 50.22361,2451.7765, 473289687.891155, 62341617, 4, 7, 22.0, 0.0502, 9.993, 798.9421, 27.14, 8.9, 2014-12-31T09:20:20.7062, 5329917.4, 30.85626, 56.66837, 743.6604, 20.570, 102.167, 50.69, 27144, 21774, 26.3 28.64579, 50.14465,2445.0939, 473289687.891155, 62341617, 4, 6, 6.0, 0.0269, 9.993, 806.4545, 27.22, 8.9, 2014-12-31T09:20:20.7062, 5380034.0, 30.85630, 56.66837, 743.6604, 20.570, 102.167, 50.61, 27144, 21775, 26.3 28.64392, 50.13818,2444.5477, 473289687.891155, 62341617, 4, 6, 6.2, 0.0269, 9.993, 807.0687, 27.23, 8.9, 2014-12-31T09:20:20.7062, 5384131.5, 30.85630, 56.66837, 743.6604, 20.570, 102.167, 50.60, 27144, 21776, 26.3 28.64120, 50.12880,2443.7572, 473289687.891155, 62341617, 4, 7, 47.8, 0.0502, 9.993, 807.9577, 27.24, 8.9, 2014-12-31T09:20:20.7062, 5390062.4, 30.85631, 56.66837, 743.6604, 20.570, 102.167, 50.59, 27144, 21777, 26.3 28.63210, 50.09733,2441.1084, 473289687.891155, 62341617, 4, 6, 5.1, 0.0269, 9.993, 810.9373, 27.27, 8.9, 2014-12-31T09:20:20.7062, 5409940.1, 30.85632, 56.66837, 743.6603, 20.570, 102.167, 50.56, 27144, 21778, 26.3 28.61099, 50.02424,2434.9818, 473289687.891155, 62341617, 4, 7, 39.3, 0.0502, 9.993, 817.8324, 27.34, 8.9, 2014-12-31T09:20:20.7062, 5455938.7, 30.85636, 56.66837, 743.6603, 20.570, 102.167, 50.49, 27144, 21779, 26.3 28.57393, 49.89533,2424.2617, 473289687.891155, 62341617, 4, 6, 5.3, 0.0269, 9.993, 829.9084, 27.47, 8.9, 2014-12-31T09:20:20.7062, 5536500.3, 30.85642, 56.66837, 743.6603, 20.570, 102.167, 50.36, 27144, 21780, 26.3 28.56411, 49.86106,2421.4306, 473289687.891155, 62341617, 4, 6, 5.2, 0.0269, 9.993, 833.0999, 27.51, 8.9, 2014-12-31T09:20:20.7062, 5557791.6, 30.85643, 56.66837, 743.6603, 20.570, 102.167, 50.32, 27144, 21781, 26.3 28.64308, 50.10685,2443.6636, 473289688.141155, 62341617, 6, 7, 18.0, 0.0502, 9.993, 808.5310, 27.26, 8.9, 2014-12-31T09:20:20.9562, 5393886.7, 30.86146, 56.65501, 743.9978, 20.582, 102.167, 50.57, 27144, 21786, 25.8 28.58248, 49.89666,2426.1137, 473289688.141155, 62341617, 6, 7, 55.3, 0.0502, 9.993, 828.2928, 27.47, 8.9, 2014-12-31T09:20:20.9562, 5525722.1, 30.86156, 56.65501, 743.9978, 20.582, 102.167, 50.36, 27144, 21787, 25.8 28.64019, 50.08267,2442.5067, 473289688.266155, 62341617, 7, 6, 5.4, 0.0269, 9.993, 810.0668, 27.28, 8.9, 2014-12-31T09:20:21.0812, 5404132.4, 30.86404, 56.64833, 744.1666, 20.588, 102.167, 50.55, 27144, 21795, 25.7 28.60509, 49.96106,2432.3325, 473289688.266155, 62341617, 7, 7, 17.3, 0.0502, 9.993, 821.5211, 27.40, 8.9, 2014-12-31T09:20:21.0812, 5480546.6, 30.86410, 56.64833, 744.1665, 20.588, 102.167, 50.42, 27144, 21796, 25.7 28.59571, 49.92846,2429.6214, 473289688.266155, 62341617, 7, 7, 49.7, 0.0502, 9.993, 824.5754, 27.44, 8.9, 2014-12-31T09:20:21.0812, 5500922.8, 30.86411, 56.64833, 744.1665, 20.588, 102.167, 50.39, 27144, 21797, 25.7 28.66708, 50.16118,2450.0068, 473289688.391155, 62341618, 0, 6, 5.1, 0.0269, 9.993, 801.8646, 27.20, 8.9, 2014-12-31T09:20:21.2062, 5349414.0, 30.86657, 56.64165, 744.3353, 20.595, 102.167, 50.63, 27207, 21802, 26.0 28.63008, 50.03348,2439.2552, 473289688.391155, 62341618, 0, 6, 6.7, 0.0269, 9.993, 813.9605, 27.33, 8.9, 2014-12-31T09:20:21.2062, 5430108.3, 30.86663, 56.64165, 744.3353, 20.595, 102.167, 50.50, 27207, 21803, 26.0 28.62194, 50.00530,2436.8970, 473289688.391155, 62341618, 0, 6, 6.0, 0.0269, 9.993, 816.6155, 27.36, 8.9, 2014-12-31T09:20:21.2062, 5447820.3, 30.86665, 56.64165, 744.3353, 20.595, 102.167, 50.47, 27207, 21804, 26.0 28.60878, 49.95966,2433.0888, 473289688.391155, 62341618, 0, 7, 71.7, 0.0507, 9.993, 820.9044, 27.41, 8.9, 2014-12-31T09:20:21.2062, 5476432.6, 30.86667, 56.64165, 744.3353, 20.595, 102.167, 50.42, 27207, 21805, 26.0 28.59404, 49.90845,2428.8322, 473289688.391155, 62341618, 0, 6, 5.1, 0.0269, 9.993, 825.7004, 27.46, 8.9, 2014-12-31T09:20:21.2062, 5508427.9, 30.86669, 56.64165, 744.3353, 20.595, 102.167, 50.37, 27207, 21806, 26.0 28.59038, 49.89569,2427.7741, 473289688.391155, 62341618, 0, 6, 5.1, 0.0269, 9.993, 826.8930, 27.47, 8.9, 2014-12-31T09:20:21.2062, 5516383.5, 30.86670, 56.64165, 744.3353, 20.595, 102.167, 50.36, 27207, 21807, 26.0 28.58942, 49.89235,2427.4971, 473289688.391155, 62341618, 0, 6, 7.8, 0.0269, 9.993, 827.2051, 27.47, 8.9, 2014-12-31T09:20:21.2062, 5518466.2, 30.86670, 56.64165, 744.3353, 20.595, 102.167, 50.36, 27207, 21808, 26.0 28.66965, 50.15583,2450.4326, 473289688.516155, 62341618, 1, 7, 21.9, 0.0507, 9.993, 801.6193, 27.21, 8.9, 2014-12-31T09:20:21.3312, 5347777.3, 30.86914, 56.63497, 744.5041, 20.601, 102.167, 50.62, 27207, 21811, 25.5 28.64820, 50.08193,2444.1978, 473289688.516155, 62341618, 1, 7, 14.9, 0.0507, 9.993, 808.6323, 27.28, 8.9, 2014-12-31T09:20:21.3312, 5394562.5, 30.86918, 56.63497, 744.5041, 20.601, 102.167, 50.55, 27207, 21812, 25.5 28.63530, 50.03735,2440.4547, 473289688.516155, 62341618, 1, 6, 4.9, 0.0269, 9.993, 812.8449, 27.33, 8.9, 2014-12-31T09:20:21.3312, 5422665.6, 30.86920, 56.63497, 744.5041, 20.601, 102.167, 50.50, 27207, 21813, 25.5 28.57770, 49.83731,2423.8153, 473289688.516155, 62341618, 1, 6, 4.8, 0.0269, 9.993, 831.5922, 27.53, 8.9, 2014-12-31T09:20:21.3312, 5547733.1, 30.86929, 56.63497, 744.5040, 20.601, 102.167, 50.30, 27207, 21814, 25.5 28.56897, 49.80683,2421.3034, 473289688.516155, 62341618, 1, 6, 4.7, 0.0269, 9.993, 834.4253, 27.56, 8.9, 2014-12-31T09:20:21.3312, 5566633.6, 30.86931, 56.63497, 744.5040, 20.601, 102.167, 50.27, 27207, 21815, 25.5 28.65126, 50.07830,2444.7688, 473289688.641155, 62341618, 2, 7, 16.9, 0.0507, 9.993, 808.2238, 27.28, 8.9, 2014-12-31T09:20:21.4562, 5391837.5, 30.87174, 56.62829, 744.6729, 20.607, 102.167, 50.55, 27207, 21820, 25.9 28.65478, 50.07624,2445.4717, 473289688.766155, 62341618, 3, 6, 5.2, 0.0269, 9.993, 807.6670, 27.29, 8.9, 2014-12-31T09:20:21.5812, 5388123.0, 30.87431, 56.62162, 744.8417, 20.613, 102.167, 50.54, 27207, 21823, 26.0 28.63080, 49.99339,2438.5222, 473289688.766155, 62341618, 3, 6, 5.4, 0.0269, 9.993, 815.4898, 27.37, 8.9, 2014-12-31T09:20:21.5812, 5440310.7, 30.87435, 56.62162, 744.8417, 20.613, 102.167, 50.46, 27207, 21824, 26.0 28.62050, 49.95770,2435.5429, 473289688.766155, 62341618, 3, 6, 5.1, 0.0269, 9.993, 818.8454, 27.41, 8.9, 2014-12-31T09:20:21.5812, 5462696.5, 30.87437, 56.62162, 744.8416, 20.613, 102.167, 50.42, 27207, 21825, 26.0 28.61706, 49.94579,2434.5504, 473289688.766155, 62341618, 3, 7, 32.3, 0.0507, 9.993, 819.9635, 27.42, 8.9, 2014-12-31T09:20:21.5812, 5470155.6, 30.87437, 56.62162, 744.8416, 20.613, 102.167, 50.41, 27207, 21826, 26.0 28.64660, 50.03383,2442.7839, 473289688.891155, 62341618, 4, 7, 13.8, 0.0518, 9.993, 810.9262, 27.33, 8.9, 2014-12-31T09:20:21.7062, 5409865.9, 30.87689, 56.61494, 745.0105, 20.620, 102.167, 50.50, 27207, 21828, 25.9 28.61130, 49.91160,2432.5772, 473289688.891155, 62341618, 4, 6, 4.5, 0.0274, 9.993, 822.4222, 27.45, 8.9, 2014-12-31T09:20:21.7062, 5486557.7, 30.87695, 56.61494, 745.0104, 20.620, 102.167, 50.38, 27207, 21829, 25.9 28.65693, 50.05530,2445.4628, 473289689.016155, 62341618, 5, 7, 34.8, 0.0518, 9.993, 808.1453, 27.31, 8.9, 2014-12-31T09:20:21.8312, 5391313.4, 30.87945, 56.60826, 745.1793, 20.626, 102.167, 50.52, 27207, 21834, 25.4 28.62965, 49.96104,2437.5663, 473289689.016155, 62341618, 5, 6, 5.5, 0.0274, 9.993, 817.0362, 27.40, 8.9, 2014-12-31T09:20:21.8312, 5450626.7, 30.87949, 56.60826, 745.1793, 20.626, 102.167, 50.43, 27207, 21835, 25.4 28.66371, 50.05033,2446.7962, 473289689.266155, 62341618, 7, 6, 5.1, 0.0274, 9.993, 807.1129, 27.31, 8.9, 2014-12-31T09:20:22.0812, 5384426.3, 30.88457, 56.59491, 745.5170, 20.638, 102.167, 50.52, 27207, 21839, 25.9 28.64086, 49.97147,2440.1826, 473289689.266155, 62341618, 7, 7, 14.7, 0.0518, 9.993, 814.5592, 27.39, 8.9, 2014-12-31T09:20:22.0812, 5434101.9, 30.88461, 56.59491, 745.5169, 20.638, 102.167, 50.44, 27207, 21840, 25.9 28.67729, 50.08295,2450.4197, 473289689.391155, 62341619, 0, 6, 4.8, 0.0269, 9.993, 803.2694, 27.28, 8.9, 2014-12-31T09:20:22.2062, 5358785.0, 30.88711, 56.58824, 745.6858, 20.645, 102.167, 50.55, 27270, 21842, 26.3 28.67538, 50.07637,2449.8652, 473289689.391155, 62341619, 0, 6, 5.1, 0.0269, 9.993, 803.8933, 27.28, 8.9, 2014-12-31T09:20:22.2062, 5362947.6, 30.88712, 56.58824, 745.6858, 20.645, 102.167, 50.55, 27270, 21843, 26.3 28.58182, 49.75226,2422.8801, 473289689.391155, 62341619, 0, 6, 5.6, 0.0269, 9.993, 834.3025, 27.61, 8.9, 2014-12-31T09:20:22.2062, 5565814.0, 30.88727, 56.58824, 745.6857, 20.645, 102.167, 50.22, 27270, 21844, 26.3 28.69607, 50.13333,2455.5568, 473289689.516155, 62341619, 1, 7, 16.9, 0.0502, 9.993, 797.7243, 27.22, 8.9, 2014-12-31T09:20:22.3312, 5321792.8, 30.88965, 56.58157, 745.8547, 20.651, 102.167, 50.60, 27270, 21849, 25.8 28.66569, 50.02885,2446.7398, 473289689.516155, 62341619, 1, 7, 23.2, 0.0502, 9.993, 807.6449, 27.33, 8.9, 2014-12-31T09:20:22.3312, 5387974.8, 30.88970, 56.58157, 745.8547, 20.651, 102.167, 50.50, 27270, 21850, 25.8 28.64914, 49.97176,2441.9530, 473289689.516155, 62341619, 1, 6, 8.2, 0.0269, 9.993, 813.0347, 27.39, 8.9, 2014-12-31T09:20:22.3312, 5423931.8, 30.88972, 56.58157, 745.8547, 20.651, 102.167, 50.44, 27270, 21851, 25.8 28.58892, 49.76283,2424.6149, 473289689.516155, 62341619, 1, 6, 5.3, 0.0269, 9.993, 832.5813, 27.60, 8.9, 2014-12-31T09:20:22.3312, 5554331.3, 30.88982, 56.58157, 745.8546, 20.651, 102.167, 50.23, 27270, 21852, 25.8 28.58016, 49.73229,2422.1047, 473289689.516155, 62341619, 1, 6, 5.3, 0.0269, 9.993, 835.4143, 27.63, 8.9, 2014-12-31T09:20:22.3312, 5573231.1, 30.88984, 56.58157, 745.8546, 20.651, 102.167, 50.20, 27270, 21853, 25.8 28.57981, 49.73107,2422.0042, 473289689.516155, 62341619, 1, 6, 5.3, 0.0269, 9.993, 835.5278, 27.63, 8.9, 2014-12-31T09:20:22.3312, 5573988.0, 30.88984, 56.58157, 745.8546, 20.651, 102.167, 50.20, 27270, 21854, 25.8 28.67798, 50.05704,2449.9875, 473289689.641156, 62341619, 2, 6, 5.0, 0.0269, 9.993, 804.2234, 27.30, 8.9, 2014-12-31T09:20:22.4562, 5365149.5, 30.89224, 56.57489, 746.0236, 20.657, 102.167, 50.53, 27270, 21857, 25.8 28.65574, 49.98042,2443.5509, 473289689.641156, 62341619, 2, 6, 5.4, 0.0269, 9.993, 811.4698, 27.38, 8.9, 2014-12-31T09:20:22.4562, 5413491.5, 30.89228, 56.57489, 746.0235, 20.657, 102.167, 50.45, 27270, 21858, 25.8 28.61372, 49.83494,2431.4352, 473289689.641156, 62341619, 2, 7, 22.5, 0.0502, 9.993, 825.1236, 27.53, 8.9, 2014-12-31T09:20:22.4562, 5504579.5, 30.89234, 56.57490, 746.0235, 20.657, 102.167, 50.30, 27270, 21859, 25.8 28.60464, 49.80339,2428.8262, 473289689.641156, 62341619, 2, 6, 5.5, 0.0269, 9.993, 828.0663, 27.56, 8.9, 2014-12-31T09:20:22.4562, 5524210.3, 30.89236, 56.57490, 746.0235, 20.657, 102.167, 50.27, 27270, 21860, 25.8 28.68828, 50.07833,2452.6585, 473289689.766155, 62341619, 3, 6, 5.1, 0.0269, 9.993, 801.4516, 27.28, 8.9, 2014-12-31T09:20:22.5812, 5346658.1, 30.89478, 56.56822, 746.1924, 20.663, 102.167, 50.55, 27270, 21862, 25.8 28.63101, 49.88075,2436.1051, 473289689.766155, 62341619, 3, 7, 16.2, 0.0502, 9.993, 820.0941, 27.48, 8.9, 2014-12-31T09:20:22.5812, 5471026.3, 30.89488, 56.56822, 746.1924, 20.663, 102.167, 50.35, 27270, 21863, 25.8 28.62723, 49.86765,2435.0163, 473289689.766155, 62341619, 3, 6, 4.8, 0.0269, 9.993, 821.3214, 27.49, 8.9, 2014-12-31T09:20:22.5812, 5479214.2, 30.89488, 56.56822, 746.1924, 20.663, 102.167, 50.34, 27270, 21864, 25.8 28.62425, 49.85731,2434.1584, 473289689.766155, 62341619, 3, 7, 46.6, 0.0502, 9.993, 822.2887, 27.50, 8.9, 2014-12-31T09:20:22.5812, 5485666.9, 30.89489, 56.56822, 746.1924, 20.663, 102.167, 50.32, 27270, 21865, 25.8 28.59758, 49.76468,2426.4996, 473289689.766155, 62341619, 3, 6, 4.9, 0.0269, 9.993, 830.9274, 27.60, 8.9, 2014-12-31T09:20:22.5812, 5543297.7, 30.89493, 56.56822, 746.1924, 20.663, 102.167, 50.23, 27270, 21866, 25.8 28.64785, 49.92489,2440.6524, 473289689.891155, 62341619, 4, 6, 5.1, 0.0272, 9.993, 815.2045, 27.44, 8.9, 2014-12-31T09:20:22.7062, 5438406.5, 30.89741, 56.56155, 746.3613, 20.670, 102.167, 50.39, 27270, 21870, 25.9 28.58293, 49.69947,2422.0040, 473289689.891155, 62341619, 4, 7, 14.0, 0.0513, 9.993, 836.2387, 27.66, 8.9, 2014-12-31T09:20:22.7062, 5578730.1, 30.89752, 56.56155, 746.3613, 20.670, 102.167, 50.16, 27270, 21871, 25.9 28.59456, 49.72583,2425.0326, 473289690.016155, 62341619, 5, 7, 12.7, 0.0513, 9.993, 833.0563, 27.64, 8.9, 2014-12-31T09:20:22.8312, 5557499.9, 30.90006, 56.55488, 746.5302, 20.676, 102.167, 50.19, 27270, 21873, 26.1 28.70097, 50.07952,2455.3885, 473289690.141155, 62341619, 6, 6, 5.1, 0.0272, 9.993, 799.0809, 27.28, 8.9, 2014-12-31T09:20:22.9562, 5330842.3, 30.90244, 56.54821, 746.6992, 20.682, 102.167, 50.55, 27270, 21875, 25.1 28.61901, 49.79672,2431.7433, 473289690.141155, 62341619, 6, 6, 6.2, 0.0272, 9.993, 825.7198, 27.56, 8.9, 2014-12-31T09:20:22.9562, 5508556.7, 30.90258, 56.54821, 746.6991, 20.682, 102.167, 50.26, 27270, 21876, 25.1 28.67139, 49.96371,2446.5147, 473289690.266155, 62341619, 7, 7, 13.5, 0.0513, 9.993, 809.3046, 27.39, 8.9, 2014-12-31T09:20:23.0812, 5399047.1, 30.90505, 56.54154, 746.8681, 20.688, 102.167, 50.43, 27270, 21879, 26.0 28.61223, 49.75905,2429.4983, 473289690.266155, 62341619, 7, 6, 5.2, 0.0272, 9.993, 828.4891, 27.60, 8.9, 2014-12-31T09:20:23.0812, 5527030.8, 30.90514, 56.54154, 746.8680, 20.688, 102.167, 50.23, 27270, 21880, 26.0 28.69264, 50.02271,2452.3451, 473289690.391156, 62341620, 0, 7, 27.5, 0.0502, 9.993, 802.9737, 27.33, 8.9, 2014-12-31T09:20:23.2062, 5356812.0, 30.90757, 56.53487, 747.0370, 20.695, 102.167, 50.50, 27333, 21883, 26.2 28.65136, 49.88048,2440.4316, 473289690.391156, 62341620, 0, 6, 5.2, 0.0269, 9.993, 816.3938, 27.48, 8.9, 2014-12-31T09:20:23.2062, 5446340.6, 30.90764, 56.53487, 747.0370, 20.695, 102.167, 50.35, 27333, 21884, 26.2 28.66515, 49.91399,2444.0975, 473289690.516155, 62341620, 1, 7, 11.7, 0.0502, 9.993, 812.4974, 27.44, 9.1, 2014-12-31T09:20:23.3312, 5420346.8, 30.91017, 56.52820, 747.2060, 20.701, 102.167, 50.38, 27333, 21887, 25.9 28.64244, 49.83555,2437.5640, 473289690.516155, 62341620, 1, 6, 5.5, 0.0269, 9.993, 819.8624, 27.52, 9.1, 2014-12-31T09:20:23.3312, 5469480.2, 30.91021, 56.52820, 747.2059, 20.701, 102.167, 50.31, 27333, 21888, 25.9 28.61642, 49.74533,2430.0992, 473289690.516155, 62341620, 1, 7, 58.1, 0.0502, 9.993, 828.2837, 27.62, 9.1, 2014-12-31T09:20:23.3312, 5525660.9, 30.91025, 56.52821, 747.2059, 20.701, 102.167, 50.21, 27333, 21889, 25.9 28.67347, 49.92858,2446.1889, 473289690.641155, 62341620, 2, 6, 5.2, 0.0269, 9.993, 810.3759, 27.43, 8.9, 2014-12-31T09:20:23.4562, 5406193.8, 30.91271, 56.52154, 747.3749, 20.707, 102.167, 50.40, 27333, 21893, 26.0 28.64923, 49.84490,2439.2099, 473289690.641155, 62341620, 2, 7, 38.0, 0.0502, 9.993, 818.2421, 27.51, 8.9, 2014-12-31T09:20:23.4562, 5458671.0, 30.91275, 56.52154, 747.3749, 20.707, 102.167, 50.32, 27333, 21894, 26.0 28.63327, 49.78969,2434.6299, 473289690.641155, 62341620, 2, 6, 5.2, 0.0269, 9.993, 823.4077, 27.57, 8.9, 2014-12-31T09:20:23.4562, 5493131.7, 30.91277, 56.52154, 747.3749, 20.707, 102.167, 50.26, 27333, 21895, 26.0 28.62713, 49.76839,2432.8686, 473289690.641155, 62341620, 2, 7, 14.0, 0.0502, 9.993, 825.3949, 27.59, 8.9, 2014-12-31T09:20:23.4562, 5506388.6, 30.91278, 56.52154, 747.3749, 20.707, 102.167, 50.24, 27333, 21896, 26.0 28.62551, 49.76278,2432.4050, 473289690.641155, 62341620, 2, 6, 5.6, 0.0269, 9.993, 825.9181, 27.60, 8.9, 2014-12-31T09:20:23.4562, 5509878.8, 30.91279, 56.52154, 747.3749, 20.707, 102.167, 50.23, 27333, 21897, 26.0 28.70189, 50.01219,2454.0831, 473289690.766155, 62341620, 3, 6, 4.8, 0.0269, 9.993, 801.7195, 27.34, 8.9, 2014-12-31T09:20:23.5812, 5348444.7, 30.91522, 56.51487, 747.5439, 20.713, 102.167, 50.49, 27333, 21900, 25.6 28.69453, 49.98692,2451.9554, 473289690.766155, 62341620, 3, 6, 5.6, 0.0269, 9.993, 804.1151, 27.37, 8.9, 2014-12-31T09:20:23.5812, 5364426.5, 30.91523, 56.51487, 747.5439, 20.713, 102.167, 50.46, 27333, 21901, 25.6 28.69078, 49.95996,2450.5636, 473289690.891155, 62341620, 4, 7, 44.7, 0.0497, 9.993, 805.9170, 27.40, 8.9, 2014-12-31T09:20:23.7062, 5376447.6, 30.91778, 56.50820, 747.7129, 20.719, 102.167, 50.43, 27333, 21903, 25.9 28.67835, 49.91721,2446.9814, 473289690.891155, 62341620, 4, 7, 19.0, 0.0497, 9.993, 809.9527, 27.44, 8.9, 2014-12-31T09:20:23.7062, 5403370.5, 30.91780, 56.50820, 747.7129, 20.719, 102.167, 50.39, 27333, 21904, 25.9 28.63984, 49.78422,2435.9117, 473289690.891155, 62341620, 4, 7, 65.8, 0.0497, 9.993, 822.4338, 27.57, 8.9, 2014-12-31T09:20:23.7062, 5486634.4, 30.91787, 56.50820, 747.7128, 20.719, 102.167, 50.25, 27333, 21905, 25.9 28.59257, 49.61999,2422.3995, 473289690.891155, 62341620, 4, 7, 12.1, 0.0497, 9.993, 837.6897, 27.74, 8.9, 2014-12-31T09:20:23.7062, 5588410.1, 30.91794, 56.50821, 747.7128, 20.719, 102.167, 50.09, 27333, 21906, 25.9 28.69527, 49.96131,2451.5501, 473289691.016155, 62341620, 5, 7, 49.6, 0.0497, 9.993, 805.0403, 27.39, 9.1, 2014-12-31T09:20:23.8312, 5370598.9, 30.92033, 56.50154, 747.8819, 20.726, 102.167, 50.43, 27333, 21909, 25.6 28.66213, 49.84720,2442.0085, 473289691.016155, 62341620, 5, 7, 15.5, 0.0497, 9.993, 815.7931, 27.51, 9.1, 2014-12-31T09:20:23.8312, 5442333.0, 30.92038, 56.50154, 747.8819, 20.726, 102.167, 50.32, 27333, 21910, 25.6 28.66082, 49.84268,2441.6322, 473289691.016155, 62341620, 5, 7, 22.4, 0.0497, 9.993, 816.2174, 27.51, 9.1, 2014-12-31T09:20:23.8312, 5445163.6, 30.92038, 56.50154, 747.8819, 20.726, 102.167, 50.31, 27333, 21911, 25.6 28.65826, 49.83384,2440.8969, 473289691.016155, 62341620, 5, 7, 25.2, 0.0497, 9.993, 817.0466, 27.52, 9.1, 2014-12-31T09:20:23.8312, 5450695.3, 30.92039, 56.50154, 747.8819, 20.726, 102.167, 50.31, 27333, 21912, 25.6 28.63822, 49.75043,2434.8500, 473289691.141156, 62341620, 6, 6, 5.6, 0.0267, 9.993, 824.1041, 27.61, 8.9, 2014-12-31T09:20:23.9562, 5497777.3, 30.92297, 56.49487, 748.0508, 20.732, 102.167, 50.22, 27333, 21915, 26.3 28.63735, 49.74742,2434.6011, 473289691.141156, 62341620, 6, 6, 5.6, 0.0267, 9.993, 824.3850, 27.61, 8.9, 2014-12-31T09:20:23.9562, 5499651.1, 30.92297, 56.49487, 748.0508, 20.732, 102.167, 50.22, 27333, 21916, 26.3 28.62027, 49.68816,2429.7154, 473289691.141156, 62341620, 6, 6, 5.0, 0.0267, 9.993, 829.9004, 27.67, 8.9, 2014-12-31T09:20:23.9562, 5536445.4, 30.92300, 56.49487, 748.0508, 20.732, 102.167, 50.16, 27333, 21917, 26.3 28.61208, 49.65971,2427.3784, 473289691.141156, 62341620, 6, 7, 14.7, 0.0497, 9.993, 832.5396, 27.70, 8.9, 2014-12-31T09:20:23.9562, 5554052.5, 30.92301, 56.49487, 748.0508, 20.732, 102.167, 50.13, 27333, 21918, 26.3 28.61176, 49.65860,2427.2868, 473289691.141156, 62341620, 6, 6, 5.3, 0.0267, 9.993, 832.6431, 27.70, 8.9, 2014-12-31T09:20:23.9562, 5554742.9, 30.92301, 56.49487, 748.0508, 20.732, 102.167, 50.13, 27333, 21919, 26.3 28.70464, 49.96534,2453.6352, 473289691.266155, 62341620, 7, 6, 5.3, 0.0267, 9.993, 803.1607, 27.39, 8.9, 2014-12-31T09:20:24.0812, 5358059.4, 30.92541, 56.48821, 748.2199, 20.738, 102.167, 50.44, 27333, 21921, 25.8 28.64882, 49.77302,2437.5856, 473289691.266155, 62341620, 7, 6, 5.0, 0.0267, 9.993, 821.2534, 27.58, 8.9, 2014-12-31T09:20:24.0812, 5478759.5, 30.92550, 56.48821, 748.2199, 20.738, 102.167, 50.24, 27333, 21922, 25.8 28.61394, 49.65205,2427.6129, 473289691.266155, 62341620, 7, 6, 5.6, 0.0267, 9.993, 832.5118, 27.71, 8.9, 2014-12-31T09:20:24.0812, 5553866.9, 30.92556, 56.48821, 748.2198, 20.738, 102.167, 50.12, 27333, 21923, 25.8 28.59480, 49.58543,2422.1601, 473289691.266155, 62341620, 7, 6, 5.3, 0.0267, 9.993, 838.6730, 27.78, 8.9, 2014-12-31T09:20:24.0812, 5594969.4, 30.92559, 56.48821, 748.2198, 20.738, 102.167, 50.05, 27333, 21924, 25.8 28.59877, 49.58518,2423.0004, 473289691.391155, 62341621, 0, 6, 5.2, 0.0264, 9.993, 837.9609, 27.78, 9.1, 2014-12-31T09:20:24.2062, 5590219.0, 30.92813, 56.48155, 748.3889, 20.744, 102.167, 50.05, 27396, 21929, 26.1 28.62800, 49.67272,2431.0369, 473289691.516155, 62341621, 1, 6, 6.1, 0.0264, 9.993, 829.1185, 27.69, 9.1, 2014-12-31T09:20:24.3312, 5531229.6, 30.93063, 56.47488, 748.5579, 20.751, 102.167, 50.14, 27396, 21931, 25.8 28.62133, 49.64958,2429.1359, 473289691.516155, 62341621, 1, 6, 6.1, 0.0264, 9.993, 831.2656, 27.71, 9.1, 2014-12-31T09:20:24.3312, 5545553.1, 30.93064, 56.47488, 748.5579, 20.751, 102.167, 50.12, 27396, 21932, 25.8 28.68625, 49.85997,2447.4211, 473289691.641155, 62341621, 2, 7, 14.9, 0.0497, 9.993, 810.8674, 27.49, 9.1, 2014-12-31T09:20:24.4562, 5409472.2, 30.93308, 56.46822, 748.7270, 20.757, 102.167, 50.33, 27396, 21935, 25.7 28.67545, 49.82277,2444.3198, 473289691.641155, 62341621, 2, 6, 5.4, 0.0264, 9.993, 814.3643, 27.53, 9.1, 2014-12-31T09:20:24.4562, 5432800.8, 30.93309, 56.46822, 748.7270, 20.757, 102.167, 50.30, 27396, 21936, 25.7 28.63889, 49.69642,2433.8525, 473289691.641155, 62341621, 2, 6, 5.1, 0.0264, 9.993, 826.1758, 27.66, 9.1, 2014-12-31T09:20:24.4562, 5511597.8, 30.93315, 56.46822, 748.7270, 20.757, 102.167, 50.17, 27396, 21937, 25.7 28.62267, 49.64015,2429.2242, 473289691.641155, 62341621, 2, 7, 50.1, 0.0497, 9.993, 831.4029, 27.72, 9.1, 2014-12-31T09:20:24.4562, 5546469.2, 30.93318, 56.46822, 748.7270, 20.757, 102.167, 50.11, 27396, 21938, 25.7 28.62094, 49.63415,2428.7317, 473289691.641155, 62341621, 2, 7, 15.1, 0.0497, 9.993, 831.9593, 27.72, 9.1, 2014-12-31T09:20:24.4562, 5550180.9, 30.93318, 56.46822, 748.7270, 20.757, 102.167, 50.10, 27396, 21939, 25.7 28.66296, 49.76562,2440.4389, 473289691.766155, 62341621, 3, 7, 68.0, 0.0497, 9.993, 818.9780, 27.59, 9.1, 2014-12-31T09:20:24.5812, 5463579.6, 30.93566, 56.46156, 748.8961, 20.763, 102.167, 50.24, 27396, 21943, 25.7 28.63610, 49.67269,2432.7618, 473289691.766155, 62341621, 3, 6, 5.2, 0.0264, 9.993, 827.6441, 27.68, 9.1, 2014-12-31T09:20:24.5812, 5521393.5, 30.93570, 56.46156, 748.8960, 20.763, 102.167, 50.14, 27396, 21944, 25.7 28.71590, 49.93370,2455.3385, 473289691.891155, 62341621, 4, 7, 15.8, 0.0491, 9.993, 802.4143, 27.42, 9.1, 2014-12-31T09:20:24.7062, 5353079.8, 30.93811, 56.45490, 749.0652, 20.769, 102.167, 50.41, 27396, 21947, 25.7 28.66464, 49.75736,2440.6213, 473289691.891155, 62341621, 4, 6, 5.6, 0.0264, 9.993, 819.0081, 27.60, 9.1, 2014-12-31T09:20:24.7062, 5463780.5, 30.93820, 56.45490, 749.0651, 20.769, 102.167, 50.23, 27396, 21948, 25.7 28.66110, 49.74516,2439.6099, 473289691.891155, 62341621, 4, 6, 5.9, 0.0264, 9.993, 820.1495, 27.61, 9.1, 2014-12-31T09:20:24.7062, 5471395.3, 30.93820, 56.45490, 749.0651, 20.769, 102.167, 50.22, 27396, 21949, 25.7 28.63028, 49.63844,2430.8091, 473289691.891155, 62341621, 4, 7, 43.4, 0.0491, 9.993, 830.0866, 27.72, 9.1, 2014-12-31T09:20:24.7062, 5537687.8, 30.93825, 56.45490, 749.0651, 20.769, 102.167, 50.11, 27396, 21950, 25.7 28.60167, 49.52487,2422.3825, 473289692.016155, 62341621, 5, 6, 5.1, 0.0264, 9.993, 839.8486, 27.83, 8.9, 2014-12-31T09:20:24.8312, 5602812.2, 30.94084, 56.44824, 749.2342, 20.776, 102.167, 49.99, 27396, 21955, 25.9 28.71913, 49.91671,2455.6552, 473289692.141155, 62341621, 6, 7, 20.8, 0.0491, 9.993, 802.5265, 27.44, 9.1, 2014-12-31T09:20:24.9562, 5353828.0, 30.94319, 56.44158, 749.4034, 20.782, 102.167, 50.39, 27396, 21957, 25.6 28.71885, 49.91574,2455.5737, 473289692.141155, 62341621, 6, 7, 12.7, 0.0491, 9.993, 802.6184, 27.44, 9.1, 2014-12-31T09:20:24.9562, 5354441.2, 30.94319, 56.44158, 749.4034, 20.782, 102.167, 50.39, 27396, 21958, 25.6 28.68781, 49.79511,2446.3581, 473289692.266155, 62341621, 7, 6, 5.0, 0.0264, 9.993, 813.2431, 27.56, 9.1, 2014-12-31T09:20:25.0812, 5425320.9, 30.94578, 56.43492, 749.5724, 20.788, 102.167, 50.27, 27396, 21959, 26.2 28.68140, 49.77305,2444.5235, 473289692.266155, 62341621, 7, 7, 31.9, 0.0491, 9.993, 815.3128, 27.58, 9.1, 2014-12-31T09:20:25.0812, 5439128.5, 30.94579, 56.43492, 749.5724, 20.788, 102.167, 50.25, 27396, 21960, 26.2 28.66547, 49.71811,2439.9682, 473289692.266155, 62341621, 7, 6, 4.9, 0.0264, 9.993, 820.4537, 27.64, 9.1, 2014-12-31T09:20:25.0812, 5473424.0, 30.94581, 56.43492, 749.5724, 20.788, 102.167, 50.19, 27396, 21961, 26.2 28.65836, 49.69352,2437.9355, 473289692.266155, 62341621, 7, 7, 16.0, 0.0491, 9.993, 822.7485, 27.66, 9.1, 2014-12-31T09:20:25.0812, 5488733.2, 30.94582, 56.43492, 749.5724, 20.788, 102.167, 50.17, 27396, 21962, 26.2 28.66099, 49.68858,2438.3921, 473289692.391156, 62341622, 0, 6, 8.8, 0.0267, 9.993, 822.4694, 27.67, 9.1, 2014-12-31T09:20:25.2062, 5486871.4, 30.94836, 56.42826, 749.7415, 20.794, 102.167, 50.16, 27459, 21964, 25.3 28.62873, 49.57682,2429.2037, 473289692.391156, 62341622, 0, 6, 5.5, 0.0267, 9.993, 832.8498, 27.78, 9.1, 2014-12-31T09:20:25.2062, 5556121.1, 30.94841, 56.42826, 749.7415, 20.794, 102.167, 50.05, 27459, 21965, 25.3 28.63768, 49.59385,2431.4594, 473289692.516156, 62341622, 1, 6, 8.1, 0.0267, 9.993, 830.5376, 27.76, 9.1, 2014-12-31T09:20:25.3312, 5540696.3, 30.95093, 56.42160, 749.9106, 20.800, 102.167, 50.07, 27459, 21968, 26.0 28.72535, 49.86795,2455.9170, 473289692.766156, 62341622, 3, 6, 5.0, 0.0267, 9.993, 803.4045, 27.48, 8.9, 2014-12-31T09:20:25.5812, 5359685.5, 30.95586, 56.40829, 750.2490, 20.813, 102.167, 50.35, 27459, 21976, 26.0 28.71308, 49.82590,2452.3971, 473289692.766156, 62341622, 3, 6, 4.8, 0.0267, 9.993, 807.3732, 27.53, 8.9, 2014-12-31T09:20:25.5812, 5386161.1, 30.95588, 56.40829, 750.2490, 20.813, 102.167, 50.30, 27459, 21977, 26.0 28.70519, 49.79880,2450.1354, 473289692.766156, 62341622, 3, 6, 4.9, 0.0267, 9.993, 809.9240, 27.55, 8.9, 2014-12-31T09:20:25.5812, 5403178.3, 30.95589, 56.40829, 750.2490, 20.813, 102.167, 50.28, 27459, 21978, 26.0 28.61961, 49.50303,2425.7541, 473289692.766156, 62341622, 3, 7, 17.7, 0.0497, 9.993, 837.4631, 27.85, 8.9, 2014-12-31T09:20:25.5812, 5586897.4, 30.95603, 56.40829, 750.2489, 20.813, 102.167, 49.98, 27459, 21979, 26.0 28.71824, 49.82960,2453.5748, 473289692.891155, 62341622, 4, 7, 33.7, 0.0491, 9.993, 806.2801, 27.52, 9.1, 2014-12-31T09:20:25.7062, 5378869.0, 30.95840, 56.40163, 750.4182, 20.819, 102.167, 50.31, 27459, 21981, 26.0 28.69670, 49.75562,2447.4069, 473289692.891155, 62341622, 4, 6, 4.7, 0.0264, 9.993, 813.2377, 27.60, 9.1, 2014-12-31T09:20:25.7062, 5425284.6, 30.95844, 56.40163, 750.4181, 20.819, 102.167, 50.23, 27459, 21982, 26.0 28.62944, 49.52314,2428.2526, 473289692.891155, 62341622, 4, 7, 17.4, 0.0491, 9.993, 834.8751, 27.83, 9.1, 2014-12-31T09:20:25.7062, 5569632.5, 30.95855, 56.40164, 750.4181, 20.819, 102.167, 50.00, 27459, 21983, 26.0 28.62027, 49.49129,2425.6552, 473289692.891155, 62341622, 4, 6, 5.6, 0.0264, 9.993, 837.8129, 27.87, 9.1, 2014-12-31T09:20:25.7062, 5589230.9, 30.95856, 56.40164, 750.4181, 20.819, 102.167, 49.96, 27459, 21984, 26.0 28.70215, 49.76039,2448.6693, 473289693.016156, 62341622, 5, 7, 30.6, 0.0491, 9.993, 812.0488, 27.59, 9.1, 2014-12-31T09:20:25.8312, 5417353.2, 30.96096, 56.39498, 750.5873, 20.825, 102.167, 50.24, 27459, 21987, 25.3 28.70031, 49.75404,2448.1416, 473289693.016156, 62341622, 5, 6, 5.0, 0.0264, 9.993, 812.6443, 27.60, 9.1, 2014-12-31T09:20:25.8312, 5421326.1, 30.96096, 56.39498, 750.5873, 20.825, 102.167, 50.23, 27459, 21988, 25.3 28.68976, 49.71775,2445.1277, 473289693.016156, 62341622, 5, 7, 20.7, 0.0491, 9.993, 816.0459, 27.63, 9.1, 2014-12-31T09:20:25.8312, 5444018.3, 30.96098, 56.39498, 750.5873, 20.825, 102.167, 50.19, 27459, 21989, 25.3 28.67320, 49.66067,2440.4050, 473289693.016156, 62341622, 5, 7, 25.2, 0.0491, 9.993, 821.3783, 27.69, 9.1, 2014-12-31T09:20:25.8312, 5479592.2, 30.96101, 56.39498, 750.5873, 20.825, 102.167, 50.14, 27459, 21990, 25.3 28.62278, 49.48598,2426.0798, 473289693.016156, 62341622, 5, 6, 5.4, 0.0264, 9.993, 837.5705, 27.87, 9.1, 2014-12-31T09:20:25.8312, 5587613.8, 30.96109, 56.39498, 750.5873, 20.825, 102.167, 49.96, 27459, 21991, 25.3 28.61497, 49.45883,2423.8708, 473289693.016156, 62341622, 5, 6, 5.2, 0.0264, 9.993, 840.0697, 27.90, 9.1, 2014-12-31T09:20:25.8312, 5604286.7, 30.96110, 56.39498, 750.5873, 20.825, 102.167, 49.93, 27459, 21992, 25.3 28.69091, 49.70772,2445.1609, 473289693.141155, 62341622, 6, 6, 5.1, 0.0264, 9.993, 816.2444, 27.64, 9.1, 2014-12-31T09:20:25.9562, 5445342.6, 30.96351, 56.38833, 750.7565, 20.832, 102.167, 50.18, 27459, 21995, 25.6 28.65511, 49.58413,2434.9653, 473289693.141155, 62341622, 6, 6, 5.3, 0.0264, 9.993, 827.7609, 27.77, 9.1, 2014-12-31T09:20:25.9562, 5522171.8, 30.96357, 56.38833, 750.7565, 20.832, 102.167, 50.06, 27459, 21996, 25.6 28.65272, 49.57585,2434.2857, 473289693.141155, 62341622, 6, 7, 11.8, 0.0491, 9.993, 828.5290, 27.78, 9.1, 2014-12-31T09:20:25.9562, 5527296.0, 30.96357, 56.38833, 750.7565, 20.832, 102.167, 50.05, 27459, 21997, 25.6 28.71254, 49.76810,2451.0439, 473289693.266155, 62341622, 7, 7, 17.1, 0.0491, 9.993, 809.8406, 27.58, 9.1, 2014-12-31T09:20:26.0812, 5402621.3, 30.96600, 56.38167, 750.9257, 20.838, 102.167, 50.25, 27459, 22000, 26.1 28.67144, 49.61258,2439.0264, 473289693.391156, 62341623, 0, 7, 19.6, 0.0491, 9.993, 823.6454, 27.74, 9.1, 2014-12-31T09:20:26.2062, 5494716.5, 30.96860, 56.37502, 751.0949, 20.844, 102.167, 50.09, 27523, 22005, 25.9 28.61180, 49.40572,2422.1280, 473289693.391156, 62341623, 0, 7, 39.4, 0.0491, 9.993, 842.7574, 27.95, 9.1, 2014-12-31T09:20:26.2062, 5622216.9, 30.96869, 56.37502, 751.0948, 20.844, 102.167, 49.88, 27523, 22006, 25.9 28.70687, 49.72064,2448.8281, 473289693.516155, 62341623, 1, 7, 40.7, 0.0491, 9.993, 812.8124, 27.63, 9.1, 2014-12-31T09:20:26.3312, 5422447.3, 30.97107, 56.36837, 751.2641, 20.850, 102.167, 50.20, 27523, 22010, 25.9 28.68983, 49.66202,2443.9689, 473289693.516155, 62341623, 1, 7, 41.0, 0.0491, 9.993, 818.2988, 27.69, 9.1, 2014-12-31T09:20:26.3312, 5459048.3, 30.97110, 56.36837, 751.2641, 20.850, 102.167, 50.14, 27523, 22011, 25.9 28.64819, 49.51815,2432.1382, 473289693.516155, 62341623, 1, 7, 15.6, 0.0491, 9.993, 831.6691, 27.84, 9.1, 2014-12-31T09:20:26.3312, 5548243.8, 30.97116, 56.36837, 751.2641, 20.850, 102.167, 49.99, 27523, 22012, 25.9 28.64323, 49.50095,2430.7322, 473289693.516155, 62341623, 1, 6, 4.5, 0.0264, 9.993, 833.2592, 27.85, 9.1, 2014-12-31T09:20:26.3312, 5558852.3, 30.97117, 56.36837, 751.2641, 20.850, 102.167, 49.98, 27523, 22013, 25.9 28.63118, 49.45914,2427.3230, 473289693.516155, 62341623, 1, 6, 5.2, 0.0264, 9.993, 837.1160, 27.90, 9.1, 2014-12-31T09:20:26.3312, 5584581.8, 30.97119, 56.36837, 751.2641, 20.850, 102.167, 49.93, 27523, 22014, 25.9 28.69697, 49.67262,2445.7099, 473289693.641155, 62341623, 2, 7, 19.9, 0.0491, 9.993, 816.5690, 27.68, 9.1, 2014-12-31T09:20:26.4562, 5447508.3, 30.97361, 56.36171, 751.4333, 20.856, 102.167, 50.15, 27523, 22021, 28.3 28.69447, 49.66403,2444.9992, 473289693.641155, 62341623, 2, 6, 5.3, 0.0264, 9.993, 817.3716, 27.69, 9.1, 2014-12-31T09:20:26.4562, 5452862.6, 30.97361, 56.36171, 751.4333, 20.856, 102.167, 50.14, 27523, 22022, 28.3 28.67153, 49.58491,2438.4731, 473289693.641155, 62341623, 2, 7, 30.1, 0.0491, 9.993, 824.7446, 27.77, 9.1, 2014-12-31T09:20:26.4562, 5502049.1, 30.97365, 56.36172, 751.4333, 20.856, 102.167, 50.06, 27523, 22023, 28.3 28.62611, 49.42752,2425.6085, 473289693.641155, 62341623, 2, 6, 4.9, 0.0264, 9.993, 839.2946, 27.93, 9.1, 2014-12-31T09:20:26.4562, 5599115.6, 30.97372, 56.36172, 751.4333, 20.856, 102.167, 49.90, 27523, 22024, 28.3 28.69871, 49.66466,2445.9151, 473289693.766156, 62341623, 3, 6, 5.6, 0.0264, 9.993, 816.5735, 27.69, 9.1, 2014-12-31T09:20:26.5812, 5447538.3, 30.97613, 56.35506, 751.6026, 20.863, 102.167, 50.14, 27523, 22031, 26.3 28.67455, 49.58137,2439.0423, 473289693.766156, 62341623, 3, 6, 5.6, 0.0264, 9.993, 824.3382, 27.77, 9.1, 2014-12-31T09:20:26.5812, 5499338.3, 30.97617, 56.35506, 751.6026, 20.863, 102.167, 50.06, 27523, 22032, 26.3 28.65114, 49.50039,2432.4034, 473289693.766156, 62341623, 3, 7, 15.2, 0.0491, 9.993, 831.8445, 27.85, 9.1, 2014-12-31T09:20:26.5812, 5549414.3, 30.97621, 56.35506, 751.6026, 20.863, 102.167, 49.98, 27523, 22033, 26.3 28.61417, 49.37197,2421.9598, 473289693.766156, 62341623, 3, 6, 5.5, 0.0264, 9.993, 843.6642, 27.98, 9.1, 2014-12-31T09:20:26.5812, 5628265.7, 30.97627, 56.35507, 751.6025, 20.863, 102.167, 49.85, 27523, 22034, 26.3 28.61046, 49.35905,2420.9151, 473289693.766156, 62341623, 3, 7, 22.3, 0.0491, 9.993, 844.8473, 28.00, 9.1, 2014-12-31T09:20:26.5812, 5636158.6, 30.97627, 56.35507, 751.6025, 20.863, 102.167, 49.83, 27523, 22035, 26.3 28.66686, 49.54081,2436.5717, 473289693.891155, 62341623, 4, 7, 37.5, 0.0502, 9.993, 827.3683, 27.81, 9.1, 2014-12-31T09:20:26.7062, 5519552.3, 30.97871, 56.34841, 751.7718, 20.869, 102.167, 50.02, 27523, 22037, 25.8 28.66658, 49.53984,2436.4926, 473289693.891155, 62341623, 4, 6, 5.4, 0.0267, 9.993, 827.4578, 27.81, 9.1, 2014-12-31T09:20:26.7062, 5520149.2, 30.97871, 56.34841, 751.7718, 20.869, 102.167, 50.02, 27523, 22038, 25.8 28.69498, 49.62389,2444.2703, 473289694.016155, 62341623, 5, 7, 36.6, 0.0502, 9.993, 818.9043, 27.73, 9.1, 2014-12-31T09:20:26.8312, 5463087.2, 30.98118, 56.34176, 751.9411, 20.875, 102.167, 50.10, 27523, 22041, 26.2 28.73852, 49.75938,2456.3849, 473289694.141155, 62341623, 6, 6, 5.4, 0.0267, 9.993, 805.4624, 27.59, 9.1, 2014-12-31T09:20:26.9562, 5373413.4, 30.98363, 56.33511, 752.1104, 20.881, 102.167, 50.24, 27523, 22046, 26.1 28.72180, 49.70209,2451.6124, 473289694.141155, 62341623, 6, 6, 6.1, 0.0267, 9.993, 810.8488, 27.65, 9.1, 2014-12-31T09:20:26.9562, 5409347.1, 30.98366, 56.33511, 752.1104, 20.881, 102.167, 50.18, 27523, 22047, 26.1 28.69988, 49.62678,2445.3711, 473289694.141155, 62341623, 6, 6, 5.2, 0.0267, 9.993, 817.8973, 27.72, 9.1, 2014-12-31T09:20:26.9562, 5456369.3, 30.98370, 56.33511, 752.1104, 20.881, 102.167, 50.11, 27523, 22048, 26.1 28.69022, 49.59351,2442.6256, 473289694.141155, 62341623, 6, 7, 17.1, 0.0502, 9.993, 820.9995, 27.76, 9.1, 2014-12-31T09:20:26.9562, 5477064.4, 30.98371, 56.33511, 752.1104, 20.881, 102.167, 50.07, 27523, 22049, 26.1 28.64996, 49.45437,2431.2202, 473289694.141155, 62341623, 6, 7, 24.0, 0.0502, 9.993, 833.8968, 27.90, 9.1, 2014-12-31T09:20:26.9562, 5563105.2, 30.98378, 56.33512, 752.1103, 20.881, 102.167, 49.93, 27523, 22050, 26.1 28.63108, 49.38885,2425.8913, 473289694.141155, 62341623, 6, 7, 40.3, 0.0502, 9.993, 839.9285, 27.96, 9.1, 2014-12-31T09:20:26.9562, 5603344.1, 30.98381, 56.33512, 752.1103, 20.881, 102.167, 49.86, 27523, 22051, 26.1 28.61721, 49.34059,2421.9837, 473289694.141155, 62341623, 6, 6, 4.9, 0.0267, 9.993, 844.3539, 28.01, 9.1, 2014-12-31T09:20:26.9562, 5632866.7, 30.98383, 56.33512, 752.1103, 20.881, 102.167, 49.82, 27523, 22052, 26.1 28.71801, 49.64728,2449.6564, 473289694.516155, 62341624, 1, 6, 4.9, 0.0267, 9.993, 813.7658, 27.70, 9.1, 2014-12-31T09:20:27.3312, 5428806.7, 30.99122, 56.31517, 752.6183, 20.900, 102.166, 50.13, 27586, 22063, 25.8 28.68441, 49.53163,2440.1166, 473289694.516155, 62341624, 1, 6, 5.5, 0.0267, 9.993, 824.5468, 27.82, 9.1, 2014-12-31T09:20:27.3312, 5500729.1, 30.99128, 56.31517, 752.6182, 20.900, 102.167, 50.01, 27586, 22064, 25.8 28.66513, 49.46503,2434.6619, 473289694.516155, 62341624, 1, 7, 19.3, 0.0497, 9.993, 830.7163, 27.89, 9.1, 2014-12-31T09:20:27.3312, 5541887.6, 30.99131, 56.31517, 752.6182, 20.900, 102.167, 49.94, 27586, 22065, 25.8 28.74056, 49.71066,2455.7861, 473289694.641156, 62341624, 2, 7, 14.8, 0.0497, 9.993, 807.0804, 27.64, 9.1, 2014-12-31T09:20:27.4562, 5384207.3, 30.99370, 56.30852, 752.7876, 20.906, 102.166, 50.19, 27586, 22071, 25.5 28.73322, 49.68552,2453.6940, 473289694.641156, 62341624, 2, 6, 6.4, 0.0267, 9.993, 809.4423, 27.66, 9.1, 2014-12-31T09:20:27.4562, 5399964.0, 30.99372, 56.30852, 752.7876, 20.906, 102.166, 50.17, 27586, 22072, 25.5 28.67568, 49.48754,2437.3608, 473289694.641156, 62341624, 2, 7, 34.1, 0.0497, 9.993, 827.9009, 27.86, 9.1, 2014-12-31T09:20:27.4562, 5523105.1, 30.99381, 56.30853, 752.7876, 20.906, 102.166, 49.97, 27586, 22073, 25.5 28.67095, 49.47120,2436.0236, 473289694.641156, 62341624, 2, 6, 5.0, 0.0267, 9.993, 829.4136, 27.88, 9.1, 2014-12-31T09:20:27.4562, 5533196.8, 30.99382, 56.30853, 752.7876, 20.906, 102.166, 49.95, 27586, 22074, 25.5 28.72567, 49.63179,2450.9625, 473289694.891155, 62341624, 4, 6, 5.1, 0.0272, 9.993, 812.9993, 27.72, 9.1, 2014-12-31T09:20:27.7062, 5423693.3, 30.99876, 56.29523, 753.1263, 20.919, 102.166, 50.11, 27586, 22077, 26.2 28.67054, 49.44191,2435.3456, 473289694.891155, 62341624, 4, 7, 40.1, 0.0513, 9.993, 830.6565, 27.91, 9.1, 2014-12-31T09:20:27.7062, 5541488.1, 30.99885, 56.29523, 753.1262, 20.919, 102.166, 49.92, 27586, 22078, 26.2 28.63323, 49.31254,2424.8353, 473289694.891155, 62341624, 4, 6, 5.8, 0.0272, 9.993, 842.5578, 28.04, 9.1, 2014-12-31T09:20:27.7062, 5620884.5, 30.99890, 56.29524, 753.1262, 20.919, 102.166, 49.79, 27586, 22079, 26.2 28.73827, 49.66105,2454.2532, 473289695.016155, 62341624, 5, 7, 42.2, 0.0513, 9.993, 809.5187, 27.68, 9.1, 2014-12-31T09:20:27.8312, 5400473.7, 31.00125, 56.28859, 753.2956, 20.925, 102.166, 50.14, 27586, 22085, 26.1 28.71811, 49.59190,2448.5245, 473289695.016155, 62341624, 5, 7, 26.3, 0.0513, 9.993, 815.9904, 27.76, 9.1, 2014-12-31T09:20:27.8312, 5443647.5, 31.00128, 56.28859, 753.2956, 20.925, 102.166, 50.07, 27586, 22086, 26.1 28.68659, 49.48341,2439.5969, 473289695.016155, 62341624, 5, 7, 32.1, 0.0513, 9.993, 826.0842, 27.87, 9.1, 2014-12-31T09:20:27.8312, 5510985.4, 31.00133, 56.28859, 753.2956, 20.925, 102.166, 49.96, 27586, 22087, 26.1 28.63905, 49.31880,2426.1949, 473289695.016155, 62341624, 5, 6, 5.2, 0.0272, 9.993, 841.2564, 28.03, 9.1, 2014-12-31T09:20:27.8312, 5612202.3, 31.00141, 56.28859, 753.2956, 20.925, 102.166, 49.80, 27586, 22088, 26.1 28.64840, 49.33734,2428.5492, 473289695.141156, 62341624, 6, 6, 5.2, 0.0272, 9.993, 838.8282, 28.01, 9.1, 2014-12-31T09:20:27.9562, 5596003.7, 31.00391, 56.28195, 753.4649, 20.931, 102.166, 49.82, 27586, 22090, 25.9 28.64758, 49.33449,2428.3185, 473289695.141156, 62341624, 6, 6, 5.5, 0.0272, 9.993, 839.0896, 28.02, 9.1, 2014-12-31T09:20:27.9562, 5597747.1, 31.00391, 56.28195, 753.4649, 20.931, 102.166, 49.81, 27586, 22091, 25.9 28.64027, 49.29519,2425.9905, 473289695.266156, 62341624, 7, 6, 5.2, 0.0272, 9.993, 841.9662, 28.06, 9.2, 2014-12-31T09:20:28.0812, 5616937.7, 31.00643, 56.27530, 753.6343, 20.937, 102.166, 49.77, 27586, 22096, 25.5 28.70776, 49.51460,2444.7341, 473289695.391156, 62341625, 0, 6, 6.2, 0.0267, 9.993, 820.9860, 27.83, 9.1, 2014-12-31T09:20:28.2062, 5476974.0, 31.00883, 56.26866, 753.8037, 20.943, 102.166, 50.00, 27650, 22100, 27.4 28.67574, 49.40417,2435.6917, 473289695.391156, 62341625, 0, 7, 12.5, 0.0491, 9.993, 831.2170, 27.94, 9.1, 2014-12-31T09:20:28.2062, 5545227.3, 31.00888, 56.26866, 753.8037, 20.943, 102.166, 49.88, 27650, 22101, 27.4 28.67428, 49.39914,2435.2812, 473289695.391156, 62341625, 0, 6, 5.0, 0.0267, 9.993, 831.6818, 27.95, 9.1, 2014-12-31T09:20:28.2062, 5548328.1, 31.00888, 56.26866, 753.8037, 20.943, 102.166, 49.88, 27650, 22102, 27.4 28.66127, 49.35409,2431.6165, 473289695.391156, 62341625, 0, 7, 33.4, 0.0491, 9.993, 835.8314, 28.00, 9.1, 2014-12-31T09:20:28.2062, 5576011.3, 31.00891, 56.26866, 753.8037, 20.943, 102.166, 49.83, 27650, 22103, 27.4 28.63074, 49.24811,2423.0436, 473289695.391156, 62341625, 0, 6, 5.7, 0.0267, 9.993, 845.5457, 28.10, 9.1, 2014-12-31T09:20:28.2062, 5640817.1, 31.00895, 56.26866, 753.8037, 20.943, 102.166, 49.73, 27650, 22104, 27.4 28.72756, 49.56872,2450.0542, 473289695.516155, 62341625, 1, 6, 5.5, 0.0267, 9.993, 815.2080, 27.78, 9.1, 2014-12-31T09:20:28.3312, 5438428.1, 31.01131, 56.26202, 753.9731, 20.950, 102.166, 50.05, 27650, 22107, 26.3 28.70264, 49.48308,2443.0027, 473289695.516155, 62341625, 1, 6, 5.1, 0.0267, 9.993, 823.1814, 27.86, 9.1, 2014-12-31T09:20:28.3312, 5491620.2, 31.01135, 56.26202, 753.9731, 20.950, 102.166, 49.97, 27650, 22108, 26.3 28.65510, 49.31881,2429.6068, 473289695.516155, 62341625, 1, 6, 4.8, 0.0267, 9.993, 838.3465, 28.03, 9.1, 2014-12-31T09:20:28.3312, 5592789.8, 31.01142, 56.26202, 753.9731, 20.950, 102.166, 49.80, 27650, 22109, 26.3 28.63537, 49.25032,2424.0717, 473289695.516155, 62341625, 1, 6, 5.0, 0.0267, 9.993, 844.6195, 28.10, 9.1, 2014-12-31T09:20:28.3312, 5634638.1, 31.01145, 56.26202, 753.9731, 20.950, 102.166, 49.73, 27650, 22110, 26.3 28.74123, 49.60171,2453.6439, 473289695.641155, 62341625, 2, 7, 30.1, 0.0491, 9.993, 811.3877, 27.74, 9.2, 2014-12-31T09:20:28.4562, 5412942.0, 31.01379, 56.25538, 754.1426, 20.956, 102.166, 50.09, 27650, 22114, 25.9 28.68840, 49.42008,2438.7012, 473289695.641155, 62341625, 2, 7, 36.8, 0.0491, 9.993, 828.2863, 27.93, 9.2, 2014-12-31T09:20:28.4562, 5525675.7, 31.01388, 56.25538, 754.1425, 20.956, 102.166, 49.90, 27650, 22115, 25.9 28.66781, 49.34892,2432.9031, 473289695.641155, 62341625, 2, 7, 39.9, 0.0491, 9.993, 834.8511, 28.00, 9.2, 2014-12-31T09:20:28.4562, 5569470.9, 31.01391, 56.25538, 754.1425, 20.956, 102.166, 49.83, 27650, 22116, 25.9 28.75091, 49.60713,2455.8169, 473289695.891155, 62341625, 4, 7, 22.8, 0.0497, 9.993, 809.4048, 27.74, 9.1, 2014-12-31T09:20:28.7062, 5399713.4, 31.01879, 56.24210, 754.4814, 20.968, 102.166, 50.09, 27650, 22124, 25.7 28.70556, 49.45149,2442.9836, 473289695.891155, 62341625, 4, 6, 6.4, 0.0264, 9.993, 823.9152, 27.89, 9.1, 2014-12-31T09:20:28.7062, 5496515.4, 31.01886, 56.24210, 754.4814, 20.968, 102.166, 49.93, 27650, 22125, 25.7 28.68694, 49.38729,2437.7344, 473289695.891155, 62341625, 4, 6, 4.9, 0.0264, 9.993, 829.8566, 27.96, 9.1, 2014-12-31T09:20:28.7062, 5536151.4, 31.01889, 56.24210, 754.4814, 20.968, 102.166, 49.87, 27650, 22126, 25.7 28.67151, 49.33397,2433.3948, 473289695.891155, 62341625, 4, 7, 14.9, 0.0497, 9.993, 834.7711, 28.01, 9.1, 2014-12-31T09:20:28.7062, 5568937.3, 31.01892, 56.24210, 754.4813, 20.968, 102.166, 49.81, 27650, 22127, 25.7 28.64135, 49.22938,2424.9343, 473289695.891155, 62341625, 4, 6, 5.3, 0.0264, 9.993, 844.3596, 28.12, 9.1, 2014-12-31T09:20:28.7062, 5632904.2, 31.01896, 56.24210, 754.4813, 20.968, 102.166, 49.71, 27650, 22128, 25.7 28.71945, 49.48537,2446.6216, 473289696.016155, 62341625, 5, 7, 12.6, 0.0497, 9.993, 820.0368, 27.86, 9.1, 2014-12-31T09:20:28.8312, 5470641.5, 31.02134, 56.23546, 754.6508, 20.974, 102.166, 49.97, 27650, 22130, 26.3 28.66173, 49.28621,2430.3748, 473289696.016155, 62341625, 5, 6, 5.1, 0.0264, 9.993, 838.4315, 28.06, 9.1, 2014-12-31T09:20:28.8312, 5593356.8, 31.02144, 56.23546, 754.6508, 20.974, 102.166, 49.77, 27650, 22131, 26.3 28.65194, 49.25227,2427.6310, 473289696.016155, 62341625, 5, 6, 5.1, 0.0264, 9.993, 841.5415, 28.10, 9.1, 2014-12-31T09:20:28.8312, 5614104.1, 31.02145, 56.23546, 754.6508, 20.974, 102.166, 49.73, 27650, 22132, 26.3 28.64095, 49.21410,2424.5534, 473289696.016155, 62341625, 5, 6, 5.6, 0.0264, 9.993, 845.0310, 28.14, 9.1, 2014-12-31T09:20:28.8312, 5637383.1, 31.02147, 56.23546, 754.6508, 20.974, 102.166, 49.69, 27650, 22133, 26.3 28.75477, 49.59261,2456.3352, 473289696.141155, 62341625, 6, 6, 6.0, 0.0264, 9.993, 809.2915, 27.75, 9.1, 2014-12-31T09:20:28.9562, 5398957.2, 31.02379, 56.22882, 754.8203, 20.981, 102.166, 50.08, 27650, 22136, 26.2 28.75356, 49.58848,2455.9927, 473289696.141155, 62341625, 6, 7, 35.3, 0.0497, 9.993, 809.6785, 27.75, 9.1, 2014-12-31T09:20:28.9562, 5401539.1, 31.02379, 56.22882, 754.8203, 20.981, 102.166, 50.07, 27650, 22137, 26.2 28.69640, 49.39216,2439.8419, 473289696.141155, 62341625, 6, 6, 5.0, 0.0264, 9.993, 827.9465, 27.95, 9.1, 2014-12-31T09:20:28.9562, 5523409.0, 31.02388, 56.22882, 754.8203, 20.981, 102.166, 49.87, 27650, 22138, 26.2 28.64764, 49.22343,2426.1541, 473289696.141155, 62341625, 6, 6, 7.0, 0.0264, 9.993, 843.4552, 28.13, 9.1, 2014-12-31T09:20:28.9562, 5626871.0, 31.02396, 56.22882, 754.8202, 20.981, 102.166, 49.70, 27650, 22139, 26.2 28.71316, 49.43603,2444.2858, 473289696.266156, 62341625, 7, 7, 57.5, 0.0497, 9.993, 823.1541, 27.91, 9.1, 2014-12-31T09:20:29.0812, 5491437.6, 31.02636, 56.22218, 754.9897, 20.987, 102.166, 49.92, 27650, 22143, 25.8 28.68666, 49.34467,2436.8249, 473289696.266156, 62341625, 7, 7, 16.2, 0.0497, 9.993, 831.6010, 28.00, 9.1, 2014-12-31T09:20:29.0812, 5547788.5, 31.02640, 56.22218, 754.9897, 20.987, 102.166, 49.83, 27650, 22144, 25.8 28.63282, 49.15804,2421.7447, 473289696.266156, 62341625, 7, 7, 42.6, 0.0497, 9.993, 848.6964, 28.19, 9.1, 2014-12-31T09:20:29.0812, 5661836.0, 31.02649, 56.22218, 754.9897, 20.987, 102.166, 49.64, 27650, 22145, 25.8 28.68037, 49.30910,2434.7865, 473289696.391155, 62341626, 0, 6, 5.3, 0.0264, 9.993, 834.1486, 28.04, 9.1, 2014-12-31T09:20:29.2062, 5564784.2, 31.02891, 56.21554, 755.1592, 20.993, 102.166, 49.79, 27714, 22148, 26.2 28.64595, 49.18982,2425.1463, 473289696.391155, 62341626, 0, 6, 4.7, 0.0264, 9.993, 845.0773, 28.16, 9.1, 2014-12-31T09:20:29.2062, 5637691.8, 31.02896, 56.21554, 755.1591, 20.993, 102.167, 49.67, 27714, 22149, 26.2 28.63382, 49.14763,2421.7569, 473289696.391155, 62341626, 0, 6, 4.0, 0.0264, 9.993, 848.9226, 28.20, 9.1, 2014-12-31T09:20:29.2062, 5663344.5, 31.02898, 56.21554, 755.1591, 20.993, 102.167, 49.63, 27714, 22150, 26.2 28.63069, 49.13675,2420.8848, 473289696.391155, 62341626, 0, 7, 21.4, 0.0491, 9.993, 849.9123, 28.21, 9.1, 2014-12-31T09:20:29.2062, 5669947.1, 31.02899, 56.21554, 755.1591, 20.993, 102.167, 49.62, 27714, 22151, 26.2 28.73305, 49.47667,2449.3370, 473289696.516156, 62341626, 1, 6, 7.1, 0.0264, 9.993, 817.9135, 27.87, 9.2, 2014-12-31T09:20:29.3312, 5456476.7, 31.03133, 56.20891, 755.3287, 20.999, 102.166, 49.96, 27714, 22157, 26.0 28.71224, 49.40515,2443.4686, 473289696.516156, 62341626, 1, 7, 43.3, 0.0491, 9.993, 824.5543, 27.94, 9.2, 2014-12-31T09:20:29.3312, 5500778.3, 31.03136, 56.20891, 755.3287, 20.999, 102.166, 49.89, 27714, 22158, 26.0 28.74072, 49.48911,2451.2192, 473289696.641156, 62341626, 2, 7, 12.1, 0.0491, 9.993, 816.0215, 27.85, 9.2, 2014-12-31T09:20:29.4562, 5443854.6, 31.03381, 56.20227, 755.4982, 21.005, 102.166, 49.98, 27714, 22159, 25.9 28.70687, 49.37280,2441.6792, 473289696.641156, 62341626, 2, 6, 5.8, 0.0264, 9.993, 826.8179, 27.97, 9.2, 2014-12-31T09:20:29.4562, 5515879.8, 31.03387, 56.20227, 755.4982, 21.005, 102.166, 49.86, 27714, 22160, 25.9 28.69585, 49.33480,2438.5813, 473289696.641156, 62341626, 2, 7, 25.1, 0.0491, 9.993, 830.3264, 28.01, 9.2, 2014-12-31T09:20:29.4562, 5539285.6, 31.03388, 56.20227, 755.4982, 21.005, 102.166, 49.82, 27714, 22161, 25.9 28.65963, 49.20953,2428.4316, 473289696.641156, 62341626, 2, 6, 6.6, 0.0264, 9.993, 841.8301, 28.14, 9.2, 2014-12-31T09:20:29.4562, 5616028.9, 31.03394, 56.20227, 755.4981, 21.005, 102.167, 49.69, 27714, 22162, 25.9 28.64614, 49.16271,2424.6630, 473289696.641156, 62341626, 2, 6, 5.2, 0.0264, 9.993, 846.1049, 28.19, 9.2, 2014-12-31T09:20:29.4562, 5644547.2, 31.03396, 56.20227, 755.4981, 21.005, 102.167, 49.64, 27714, 22163, 25.9 28.71421, 49.38423,2443.4682, 473289696.766157, 62341626, 3, 6, 5.2, 0.0264, 9.993, 825.0303, 27.96, 9.1, 2014-12-31T09:20:29.5812, 5503954.2, 31.03635, 56.19563, 755.6677, 21.012, 102.166, 49.87, 27714, 22167, 26.7 28.70904, 49.36643,2442.0141, 473289696.766157, 62341626, 3, 7, 40.7, 0.0491, 9.993, 826.6767, 27.98, 9.1, 2014-12-31T09:20:29.5812, 5514937.7, 31.03636, 56.19563, 755.6677, 21.012, 102.167, 49.85, 27714, 22168, 26.7 28.68088, 49.26927,2434.1110, 473289696.766157, 62341626, 3, 7, 49.2, 0.0491, 9.993, 835.6302, 28.08, 9.1, 2014-12-31T09:20:29.5812, 5574668.3, 31.03640, 56.19564, 755.6677, 21.012, 102.167, 49.75, 27714, 22169, 26.7 28.72283, 49.40003,2445.6158, 473289696.891155, 62341626, 4, 7, 14.5, 0.0491, 9.993, 822.8366, 27.94, 9.1, 2014-12-31T09:20:29.7062, 5489319.6, 31.03883, 56.18900, 755.8372, 21.018, 102.167, 49.89, 27714, 22172, 25.9 28.65946, 49.18124,2427.8493, 473289696.891155, 62341626, 4, 7, 35.9, 0.0491, 9.993, 842.9695, 28.17, 9.1, 2014-12-31T09:20:29.7062, 5623630.4, 31.03893, 56.18900, 755.8372, 21.018, 102.167, 49.66, 27714, 22173, 25.9 28.65828, 49.17713,2427.5189, 473289696.891155, 62341626, 4, 6, 5.3, 0.0261, 9.993, 843.3443, 28.17, 9.1, 2014-12-31T09:20:29.7062, 5626130.7, 31.03894, 56.18900, 755.8372, 21.018, 102.167, 49.66, 27714, 22174, 25.9 28.75120, 49.48351,2453.3321, 473289697.016155, 62341626, 5, 6, 5.1, 0.0261, 9.993, 814.3424, 27.86, 9.1, 2014-12-31T09:20:29.8312, 5432652.3, 31.04128, 56.18237, 756.0068, 21.024, 102.167, 49.97, 27714, 22180, 25.5 28.71835, 49.37078,2444.0778, 473289697.016155, 62341626, 5, 7, 39.8, 0.0491, 9.993, 824.8157, 27.97, 9.1, 2014-12-31T09:20:29.8312, 5502522.3, 31.04134, 56.18237, 756.0067, 21.024, 102.167, 49.86, 27714, 22181, 25.5 28.66662, 49.19221,2429.5820, 473289697.016155, 62341626, 5, 6, 5.1, 0.0261, 9.993, 841.2436, 28.15, 9.1, 2014-12-31T09:20:29.8312, 5612116.1, 31.04142, 56.18237, 756.0067, 21.024, 102.167, 49.67, 27714, 22182, 25.5 28.66089, 49.17234,2427.9812, 473289697.016155, 62341626, 5, 7, 23.6, 0.0491, 9.993, 843.0595, 28.17, 9.1, 2014-12-31T09:20:29.8312, 5624230.2, 31.04143, 56.18237, 756.0067, 21.024, 102.167, 49.65, 27714, 22183, 25.5 28.63979, 49.08521,2421.8362, 473289697.141156, 62341626, 6, 6, 5.2, 0.0261, 9.993, 850.2736, 28.26, 9.1, 2014-12-31T09:20:29.9562, 5672357.5, 31.04395, 56.17573, 756.1762, 21.030, 102.167, 49.57, 27714, 22189, 25.9 28.75854, 49.48099,2454.8401, 473289697.266155, 62341626, 7, 6, 5.2, 0.0261, 9.993, 813.1104, 27.86, 9.1, 2014-12-31T09:20:30.0812, 5424433.8, 31.04626, 56.16910, 756.3459, 21.036, 102.167, 49.97, 27714, 22191, 25.7 28.72961, 49.38183,2446.6905, 473289697.266155, 62341626, 7, 7, 38.9, 0.0491, 9.993, 822.3331, 27.96, 9.1, 2014-12-31T09:20:30.0812, 5485960.1, 31.04630, 56.16910, 756.3458, 21.036, 102.167, 49.87, 27714, 22192, 25.7 28.72422, 49.36330,2445.1746, 473289697.266155, 62341626, 7, 6, 5.9, 0.0261, 9.993, 824.0495, 27.98, 9.1, 2014-12-31T09:20:30.0812, 5497410.5, 31.04631, 56.16910, 756.3458, 21.036, 102.167, 49.85, 27714, 22193, 25.7 28.71067, 49.31671,2441.3728, 473289697.266155, 62341626, 7, 6, 4.8, 0.0261, 9.993, 828.3556, 28.03, 9.1, 2014-12-31T09:20:30.0812, 5526137.6, 31.04633, 56.16910, 756.3458, 21.036, 102.167, 49.80, 27714, 22194, 25.7 28.68273, 49.22029,2433.5481, 473289697.266155, 62341626, 7, 7, 17.1, 0.0491, 9.993, 837.2243, 28.12, 9.1, 2014-12-31T09:20:30.0812, 5585302.4, 31.04638, 56.16910, 756.3458, 21.036, 102.167, 49.70, 27714, 22195, 25.7 28.67902, 49.19363,2432.2428, 473289697.391155, 62341627, 0, 6, 5.3, 0.0264, 9.993, 838.9437, 28.15, 9.2, 2014-12-31T09:20:30.2062, 5596773.3, 31.04888, 56.16247, 756.5154, 21.042, 102.167, 49.68, 27778, 22201, 26.4 28.65982, 49.12708,2426.8844, 473289697.391155, 62341627, 0, 7, 15.7, 0.0497, 9.993, 845.0233, 28.22, 9.2, 2014-12-31T09:20:30.2062, 5637331.6, 31.04891, 56.16247, 756.5153, 21.042, 102.167, 49.61, 27778, 22202, 26.4 28.65752, 49.11910,2426.2440, 473289697.391155, 62341627, 0, 6, 5.7, 0.0264, 9.993, 845.7501, 28.23, 9.2, 2014-12-31T09:20:30.2062, 5642180.1, 31.04891, 56.16247, 756.5153, 21.042, 102.167, 49.60, 27778, 22203, 26.4 28.64800, 49.08606,2423.5956, 473289697.391155, 62341627, 0, 7, 44.2, 0.0497, 9.993, 848.7566, 28.26, 9.2, 2014-12-31T09:20:30.2062, 5662236.8, 31.04892, 56.16247, 756.5153, 21.042, 102.167, 49.57, 27778, 22204, 26.4 28.76162, 49.46389,2455.1456, 473289697.516156, 62341627, 1, 6, 5.1, 0.0264, 9.993, 813.2387, 27.88, 9.1, 2014-12-31T09:20:30.3312, 5425289.7, 31.05124, 56.15584, 756.6850, 21.049, 102.167, 49.95, 27778, 22207, 26.2 28.75932, 49.45604,2454.4984, 473289697.516156, 62341627, 1, 7, 39.8, 0.0497, 9.993, 813.9710, 27.88, 9.1, 2014-12-31T09:20:30.3312, 5430174.5, 31.05124, 56.15584, 756.6850, 21.049, 102.167, 49.95, 27778, 22208, 26.2 28.74929, 49.42171,2451.6729, 473289697.516156, 62341627, 1, 6, 6.1, 0.0264, 9.993, 817.1682, 27.92, 9.1, 2014-12-31T09:20:30.3312, 5451504.1, 31.05125, 56.15584, 756.6850, 21.049, 102.167, 49.91, 27778, 22209, 26.2 28.73603, 49.37622,2447.9416, 473289697.516156, 62341627, 1, 7, 17.0, 0.0497, 9.993, 821.3920, 27.97, 9.1, 2014-12-31T09:20:30.3312, 5479682.0, 31.05128, 56.15584, 756.6850, 21.049, 102.167, 49.86, 27778, 22210, 26.2 28.68415, 49.19753,2433.4073, 473289697.516156, 62341627, 1, 6, 6.7, 0.0264, 9.993, 837.8624, 28.15, 9.1, 2014-12-31T09:20:30.3312, 5589559.4, 31.05136, 56.15584, 756.6849, 21.049, 102.167, 49.68, 27778, 22211, 26.2 28.66593, 49.13443,2428.3228, 473289697.516156, 62341627, 1, 7, 24.1, 0.0497, 9.993, 843.6309, 28.21, 9.1, 2014-12-31T09:20:30.3312, 5628042.1, 31.05139, 56.15584, 756.6849, 21.049, 102.167, 49.62, 27778, 22212, 26.2 28.74736, 49.40130,2450.8528, 473289697.641155, 62341627, 2, 7, 20.9, 0.0497, 9.993, 818.3340, 27.94, 9.1, 2014-12-31T09:20:30.4562, 5459281.1, 31.05375, 56.14920, 756.8546, 21.055, 102.167, 49.89, 27778, 22215, 26.0 28.72121, 49.31149,2443.5064, 473289697.641155, 62341627, 2, 7, 52.6, 0.0497, 9.993, 826.6534, 28.03, 9.1, 2014-12-31T09:20:30.4562, 5514781.6, 31.05379, 56.14921, 756.8545, 21.055, 102.167, 49.80, 27778, 22216, 26.0 28.70556, 49.25761,2439.1237, 473289697.641155, 62341627, 2, 7, 26.7, 0.0497, 9.993, 831.6201, 28.09, 9.1, 2014-12-31T09:20:30.4562, 5547915.5, 31.05381, 56.14921, 756.8545, 21.055, 102.167, 49.74, 27778, 22217, 26.0 28.69300, 49.21428,2435.6114, 473289697.641155, 62341627, 2, 6, 5.0, 0.0264, 9.993, 835.6021, 28.13, 9.1, 2014-12-31T09:20:30.4562, 5574480.3, 31.05383, 56.14921, 756.8545, 21.055, 102.167, 49.70, 27778, 22218, 26.0 28.67120, 49.13886,2429.5269, 473289697.641155, 62341627, 2, 6, 4.9, 0.0264, 9.993, 842.5043, 28.21, 9.1, 2014-12-31T09:20:30.4562, 5620526.6, 31.05387, 56.14921, 756.8545, 21.055, 102.167, 49.62, 27778, 22219, 26.0 28.65500, 49.08267,2425.0158, 473289697.641155, 62341627, 2, 7, 34.7, 0.0497, 9.993, 847.6249, 28.26, 9.1, 2014-12-31T09:20:30.4562, 5654687.1, 31.05389, 56.14921, 756.8545, 21.055, 102.167, 49.57, 27778, 22220, 26.0 28.71563, 49.27849,2441.6720, 473289697.766155, 62341627, 3, 6, 5.4, 0.0264, 9.993, 828.9705, 28.06, 9.1, 2014-12-31T09:20:30.5812, 5530239.5, 31.05628, 56.14258, 757.0241, 21.061, 102.167, 49.77, 27778, 22221, 26.3 28.70662, 49.24744,2439.1491, 473289697.766155, 62341627, 3, 6, 5.3, 0.0264, 9.993, 831.8301, 28.10, 9.1, 2014-12-31T09:20:30.5812, 5549316.6, 31.05630, 56.14258, 757.0241, 21.061, 102.167, 49.73, 27778, 22222, 26.3 28.73143, 49.31900,2445.8254, 473289697.891155, 62341627, 4, 6, 5.1, 0.0267, 9.993, 824.5028, 28.02, 9.1, 2014-12-31T09:20:30.7062, 5500434.4, 31.05875, 56.13595, 757.1937, 21.067, 102.166, 49.81, 27778, 22224, 25.8 28.67862, 49.13692,2431.0656, 473289697.891155, 62341627, 4, 6, 5.3, 0.0267, 9.993, 841.2378, 28.21, 9.1, 2014-12-31T09:20:30.7062, 5612077.5, 31.05883, 56.13595, 757.1937, 21.067, 102.167, 49.62, 27778, 22225, 25.8 28.66779, 49.09938,2428.0481, 473289697.891155, 62341627, 4, 6, 5.2, 0.0267, 9.993, 844.6628, 28.25, 9.1, 2014-12-31T09:20:30.7062, 5634925.9, 31.05885, 56.13595, 757.1937, 21.067, 102.167, 49.58, 27778, 22226, 25.8 28.64565, 49.02252,2421.8973, 473289697.891155, 62341627, 4, 7, 39.4, 0.0502, 9.993, 851.6478, 28.32, 9.1, 2014-12-31T09:20:30.7062, 5681524.3, 31.05888, 56.13595, 757.1937, 21.067, 102.167, 49.51, 27778, 22227, 25.8 28.72395, 49.27948,2443.4570, 473289698.016155, 62341627, 5, 6, 6.1, 0.0267, 9.993, 827.4247, 28.06, 9.1, 2014-12-31T09:20:30.8312, 5519927.3, 31.06124, 56.12932, 757.3634, 21.074, 102.166, 49.77, 27778, 22229, 25.9 28.66831, 49.08737,2427.9315, 473289698.016155, 62341627, 5, 6, 5.6, 0.0267, 9.993, 845.0353, 28.26, 9.1, 2014-12-31T09:20:30.8312, 5637411.4, 31.06133, 56.12932, 757.3633, 21.073, 102.166, 49.57, 27778, 22230, 25.9 28.71252, 49.22634,2439.9901, 473289698.141155, 62341627, 6, 7, 11.4, 0.0502, 9.993, 831.5934, 28.12, 9.1, 2014-12-31T09:20:30.9562, 5547737.0, 31.06375, 56.12269, 757.5330, 21.080, 102.166, 49.71, 27778, 22233, 25.8 28.69206, 49.15574,2434.2788, 473289698.141155, 62341627, 6, 6, 5.0, 0.0267, 9.993, 838.0713, 28.19, 9.1, 2014-12-31T09:20:30.9562, 5590952.4, 31.06378, 56.12269, 757.5330, 21.080, 102.166, 49.64, 27778, 22234, 25.8 28.69113, 49.15256,2434.0220, 473289698.141155, 62341627, 6, 6, 5.2, 0.0267, 9.993, 838.3626, 28.19, 9.1, 2014-12-31T09:20:30.9562, 5592896.0, 31.06378, 56.12269, 757.5330, 21.080, 102.166, 49.64, 27778, 22235, 25.8 28.74618, 49.31448,2448.8696, 473289698.391156, 62341628, 0, 6, 6.6, 0.0261, 9.993, 822.0068, 28.02, 9.1, 2014-12-31T09:20:31.2062, 5483783.0, 31.06866, 56.10943, 757.8723, 21.092, 102.166, 49.80, 27842, 22242, 26.0 28.69313, 49.13185,2434.0485, 473289698.391156, 62341628, 0, 6, 4.7, 0.0261, 9.993, 838.8119, 28.21, 9.1, 2014-12-31T09:20:31.2062, 5595893.1, 31.06874, 56.10943, 757.8723, 21.092, 102.166, 49.62, 27842, 22243, 26.0 28.66952, 49.05014,2427.4842, 473289698.391156, 62341628, 0, 7, 30.4, 0.0486, 9.993, 846.2642, 28.29, 9.1, 2014-12-31T09:20:31.2062, 5645609.4, 31.06878, 56.10944, 757.8722, 21.092, 102.166, 49.54, 27842, 22244, 26.0 28.64581, 48.96779,2420.9091, 473289698.391156, 62341628, 0, 7, 18.5, 0.0486, 9.993, 853.7346, 28.38, 9.1, 2014-12-31T09:20:31.2062, 5695446.0, 31.06882, 56.10944, 757.8722, 21.092, 102.166, 49.45, 27842, 22245, 26.0 28.74390, 49.29288,2447.9581, 473289698.516155, 62341628, 1, 6, 4.7, 0.0261, 9.993, 823.2777, 28.05, 9.1, 2014-12-31T09:20:31.3312, 5492261.0, 31.07115, 56.10281, 758.0419, 21.098, 102.166, 49.78, 27842, 22249, 26.9 28.72042, 49.21220,2441.3933, 473289698.516155, 62341628, 1, 6, 4.9, 0.0261, 9.993, 830.7191, 28.13, 9.1, 2014-12-31T09:20:31.3312, 5541904.5, 31.07118, 56.10281, 758.0419, 21.098, 102.166, 49.70, 27842, 22250, 26.9 28.69473, 49.12360,2434.2302, 473289698.516155, 62341628, 1, 6, 5.4, 0.0261, 9.993, 838.8452, 28.22, 9.1, 2014-12-31T09:20:31.3312, 5596115.3, 31.07122, 56.10281, 758.0419, 21.098, 102.166, 49.61, 27842, 22251, 26.9 28.65987, 49.00285,2424.5467, 473289698.516155, 62341628, 1, 7, 27.0, 0.0486, 9.993, 849.8416, 28.34, 9.1, 2014-12-31T09:20:31.3312, 5669474.9, 31.07128, 56.10281, 758.0419, 21.098, 102.166, 49.49, 27842, 22252, 26.9 28.65566, 48.98822,2423.3791, 473289698.516155, 62341628, 1, 7, 20.7, 0.0486, 9.993, 851.1684, 28.36, 9.1, 2014-12-31T09:20:31.3312, 5678326.3, 31.07128, 56.10281, 758.0419, 21.098, 102.166, 49.47, 27842, 22253, 26.9 28.77259, 49.37735,2455.7301, 473289698.641155, 62341628, 2, 6, 5.2, 0.0261, 9.993, 814.7124, 27.96, 9.1, 2014-12-31T09:20:31.4562, 5435120.6, 31.07358, 56.09618, 758.2116, 21.104, 102.166, 49.87, 27842, 22259, 26.0 28.70932, 49.16018,2438.0298, 473289698.641155, 62341628, 2, 7, 22.3, 0.0486, 9.993, 834.7732, 28.18, 9.1, 2014-12-31T09:20:31.4562, 5568950.2, 31.07368, 56.09618, 758.2116, 21.104, 102.166, 49.65, 27842, 22260, 26.0 28.69352, 49.10564,2433.6308, 473289698.641155, 62341628, 2, 6, 8.7, 0.0261, 9.993, 839.7653, 28.24, 9.1, 2014-12-31T09:20:31.4562, 5602253.3, 31.07370, 56.09618, 758.2116, 21.104, 102.166, 49.59, 27842, 22261, 26.0 28.69152, 49.09872,2433.0742, 473289698.641155, 62341628, 2, 6, 5.8, 0.0261, 9.993, 840.3971, 28.24, 9.1, 2014-12-31T09:20:31.4562, 5606468.1, 31.07371, 56.09618, 758.2116, 21.104, 102.166, 49.59, 27842, 22262, 26.0 28.64874, 48.95038,2421.2073, 473289698.641155, 62341628, 2, 7, 32.9, 0.0486, 9.993, 853.8779, 28.39, 9.1, 2014-12-31T09:20:31.4562, 5696401.4, 31.07377, 56.09618, 758.2115, 21.104, 102.166, 49.43, 27842, 22263, 26.0 28.75356, 49.29847,2450.1196, 473289698.766155, 62341628, 3, 7, 21.0, 0.0486, 9.993, 821.3047, 28.04, 9.1, 2014-12-31T09:20:31.5812, 5479098.9, 31.07609, 56.08956, 758.3813, 21.111, 102.166, 49.79, 27842, 22265, 26.2 28.73059, 49.21962,2443.6954, 473289698.766155, 62341628, 3, 7, 22.5, 0.0486, 9.993, 828.5862, 28.12, 9.1, 2014-12-31T09:20:31.5812, 5527675.4, 31.07613, 56.08956, 758.3813, 21.111, 102.166, 49.71, 27842, 22266, 26.2 28.71591, 49.16911,2439.6000, 473289698.766155, 62341628, 3, 7, 27.7, 0.0486, 9.993, 833.2310, 28.17, 9.1, 2014-12-31T09:20:31.5812, 5558662.0, 31.07615, 56.08956, 758.3813, 21.111, 102.166, 49.66, 27842, 22267, 26.2 28.68948, 49.07789,2432.2447, 473289698.766155, 62341628, 3, 6, 4.9, 0.0261, 9.993, 841.5787, 28.26, 9.1, 2014-12-31T09:20:31.5812, 5614350.8, 31.07619, 56.08956, 758.3813, 21.111, 102.166, 49.56, 27842, 22268, 26.2 28.75077, 49.27514,2449.0661, 473289698.891155, 62341628, 4, 6, 5.2, 0.0274, 9.993, 822.7366, 28.06, 9.1, 2014-12-31T09:20:31.7062, 5488651.2, 31.07857, 56.08293, 758.5510, 21.117, 102.166, 49.77, 27842, 22272, 25.9 28.66467, 48.97817,2425.1052, 473289698.891155, 62341628, 4, 6, 5.3, 0.0274, 9.993, 849.9292, 28.37, 9.1, 2014-12-31T09:20:31.7062, 5670059.1, 31.07871, 56.08293, 758.5509, 21.117, 102.166, 49.46, 27842, 22273, 25.9 28.75396, 49.27234,2449.6887, 473289699.016155, 62341628, 5, 6, 5.1, 0.0274, 9.993, 822.2691, 28.07, 9.2, 2014-12-31T09:20:31.8312, 5485532.6, 31.08104, 56.07631, 758.7207, 21.123, 102.166, 49.76, 27842, 22277, 26.1 28.70370, 49.09946,2435.6721, 473289699.016155, 62341628, 5, 6, 5.4, 0.0274, 9.993, 838.1673, 28.24, 9.2, 2014-12-31T09:20:31.8312, 5591593.0, 31.08112, 56.07631, 758.7207, 21.123, 102.166, 49.59, 27842, 22278, 26.1 28.65832, 48.94234,2423.0924, 473289699.016155, 62341628, 5, 7, 24.9, 0.0523, 9.993, 852.4581, 28.40, 9.2, 2014-12-31T09:20:31.8312, 5686929.9, 31.08119, 56.07631, 758.7206, 21.123, 102.166, 49.43, 27842, 22279, 26.1 28.71345, 49.11934,2438.1211, 473289699.141156, 62341628, 6, 6, 5.3, 0.0274, 9.993, 835.6271, 28.22, 9.1, 2014-12-31T09:20:31.9562, 5574646.7, 31.08358, 56.06969, 758.8904, 21.129, 102.166, 49.61, 27842, 22283, 26.0 28.74035, 49.19815,2445.3493, 473289699.266155, 62341628, 7, 7, 18.7, 0.0523, 9.993, 827.6657, 28.14, 9.1, 2014-12-31T09:20:32.0812, 5521534.6, 31.08601, 56.06306, 759.0601, 21.135, 102.166, 49.69, 27842, 22286, 25.5 28.72619, 49.14947,2441.4030, 473289699.266155, 62341628, 7, 6, 5.4, 0.0274, 9.993, 832.1422, 28.19, 9.1, 2014-12-31T09:20:32.0812, 5551398.2, 31.08604, 56.06306, 759.0601, 21.135, 102.166, 49.64, 27842, 22287, 25.5 28.76369, 49.26445,2451.5994, 473289699.391155, 62341629, 0, 6, 5.0, 0.0269, 9.993, 820.8183, 28.07, 9.1, 2014-12-31T09:20:32.2062, 5475853.6, 31.08845, 56.05644, 759.2299, 21.142, 102.166, 49.76, 27906, 22289, 26.0 28.66829, 48.93566,2425.0844, 473289699.391155, 62341629, 0, 6, 6.2, 0.0269, 9.993, 850.9166, 28.41, 9.1, 2014-12-31T09:20:32.2062, 5676646.0, 31.08860, 56.05644, 759.2298, 21.142, 102.167, 49.42, 27906, 22290, 26.0 28.73375, 49.14798,2442.9785, 473289699.516156, 62341629, 1, 7, 15.3, 0.0502, 9.993, 830.8330, 28.19, 9.1, 2014-12-31T09:20:32.3312, 5542663.9, 31.09097, 56.04982, 759.3996, 21.148, 102.166, 49.64, 27906, 22293, 25.8 28.68151, 48.96772,2428.4830, 473289699.516156, 62341629, 1, 6, 4.9, 0.0269, 9.993, 847.2940, 28.37, 9.1, 2014-12-31T09:20:32.3312, 5652479.0, 31.09105, 56.04982, 759.3996, 21.148, 102.167, 49.46, 27906, 22294, 25.8 28.72720, 49.09800,2440.6312, 473289699.766155, 62341629, 3, 7, 39.8, 0.0502, 9.993, 833.9755, 28.24, 9.1, 2014-12-31T09:20:32.5812, 5563628.2, 31.09592, 56.03658, 759.7391, 21.160, 102.167, 49.59, 27906, 22299, 26.1 28.73706, 49.11818,2443.1086, 473289699.891155, 62341629, 4, 7, 28.0, 0.0491, 9.993, 831.4029, 28.22, 9.1, 2014-12-31T09:20:32.7062, 5546465.9, 31.09838, 56.02996, 759.9089, 21.166, 102.167, 49.61, 27906, 22304, 26.0 28.69610, 48.97699,2431.7512, 473289699.891155, 62341629, 4, 7, 64.3, 0.0491, 9.993, 844.3015, 28.36, 9.1, 2014-12-31T09:20:32.7062, 5632515.1, 31.09844, 56.02996, 759.9089, 21.166, 102.167, 49.47, 27906, 22305, 26.0 28.67892, 48.91754,2427.0051, 473289699.891155, 62341629, 4, 7, 17.3, 0.0491, 9.993, 849.6968, 28.42, 9.1, 2014-12-31T09:20:32.7062, 5668508.3, 31.09847, 56.02996, 759.9089, 21.166, 102.167, 49.41, 27906, 22306, 26.0 28.77708, 49.24166,2453.9932, 473289700.016155, 62341629, 5, 6, 4.7, 0.0264, 9.993, 819.2957, 28.09, 9.1, 2014-12-31T09:20:32.8312, 5465695.9, 31.10078, 56.02334, 760.0787, 21.172, 102.167, 49.74, 27906, 22314, 26.0 28.74151, 49.11977,2444.0841, 473289700.016155, 62341629, 5, 6, 5.0, 0.0264, 9.993, 830.5351, 28.22, 9.1, 2014-12-31T09:20:32.8312, 5540676.6, 31.10084, 56.02334, 760.0787, 21.172, 102.167, 49.61, 27906, 22315, 26.0 28.71158, 49.01674,2435.7795, 473289700.016155, 62341629, 5, 6, 5.6, 0.0264, 9.993, 839.9647, 28.32, 9.1, 2014-12-31T09:20:32.8312, 5603583.4, 31.10088, 56.02334, 760.0787, 21.172, 102.167, 49.51, 27906, 22316, 26.0 28.70554, 48.99589,2434.1075, 473289700.016155, 62341629, 5, 7, 24.1, 0.0491, 9.993, 841.8643, 28.34, 9.1, 2014-12-31T09:20:32.8312, 5616255.7, 31.10089, 56.02334, 760.0787, 21.172, 102.167, 49.49, 27906, 22317, 26.0 28.68449, 48.92309,2428.2880, 473289700.016155, 62341629, 5, 6, 5.4, 0.0264, 9.993, 848.4791, 28.42, 9.1, 2014-12-31T09:20:32.8312, 5660384.6, 31.10093, 56.02335, 760.0787, 21.172, 102.167, 49.41, 27906, 22318, 26.0 28.69172, 48.93440,2430.0310, 473289700.141155, 62341629, 6, 7, 11.5, 0.0491, 9.993, 846.7383, 28.41, 9.1, 2014-12-31T09:20:32.9562, 5648771.0, 31.10338, 56.01673, 760.2485, 21.179, 102.167, 49.42, 27906, 22321, 25.9 28.68604, 48.91472,2428.4617, 473289700.141155, 62341629, 6, 7, 24.8, 0.0491, 9.993, 848.5225, 28.43, 9.1, 2014-12-31T09:20:32.9562, 5660674.3, 31.10339, 56.01673, 760.2485, 21.179, 102.167, 49.40, 27906, 22322, 25.9 28.66910, 48.85602,2423.7938, 473289700.141155, 62341629, 6, 7, 22.4, 0.0491, 9.993, 853.8321, 28.48, 9.1, 2014-12-31T09:20:32.9562, 5696095.6, 31.10342, 56.01673, 760.2485, 21.179, 102.167, 49.34, 27906, 22323, 25.9 28.77620, 49.21126,2453.2126, 473289700.266155, 62341629, 7, 7, 24.6, 0.0491, 9.993, 820.6572, 28.12, 9.1, 2014-12-31T09:20:33.0812, 5474778.8, 31.10571, 56.01011, 760.4184, 21.185, 102.167, 49.71, 27906, 22325, 26.2 28.73275, 49.06225,2441.1305, 473289700.266155, 62341629, 7, 6, 5.3, 0.0264, 9.993, 834.3670, 28.27, 9.1, 2014-12-31T09:20:33.0812, 5566239.6, 31.10578, 56.01011, 760.4183, 21.185, 102.167, 49.55, 27906, 22326, 26.2 28.77622, 49.19764,2452.9517, 473289700.391155, 62341630, 0, 7, 14.0, 0.0502, 9.993, 821.1915, 28.14, 9.1, 2014-12-31T09:20:33.2062, 5478342.9, 31.10818, 56.00349, 760.5882, 21.191, 102.167, 49.69, 27970, 22331, 27.0 28.66285, 48.80684,2421.5741, 473289700.391155, 62341630, 0, 7, 22.3, 0.0502, 9.993, 856.8415, 28.53, 9.1, 2014-12-31T09:20:33.2062, 5716172.1, 31.10836, 56.00349, 760.5881, 21.191, 102.167, 49.29, 27970, 22332, 27.0 28.77810, 49.19040,2453.2117, 473289700.516155, 62341630, 1, 6, 4.6, 0.0267, 9.993, 821.1352, 28.14, 9.1, 2014-12-31T09:20:33.3312, 5477967.5, 31.11064, 55.99688, 760.7580, 21.197, 102.167, 49.69, 27970, 22336, 26.7 28.73925, 49.05718,2442.4121, 473289700.516155, 62341630, 1, 6, 5.6, 0.0267, 9.993, 833.3911, 28.28, 9.1, 2014-12-31T09:20:33.3312, 5559728.9, 31.11070, 55.99688, 760.7580, 21.197, 102.167, 49.55, 27970, 22337, 26.7 28.72452, 49.00651,2438.3330, 473289700.516155, 62341630, 1, 7, 12.7, 0.0502, 9.993, 838.0243, 28.33, 9.1, 2014-12-31T09:20:33.3312, 5590638.1, 31.11072, 55.99688, 760.7580, 21.197, 102.167, 49.50, 27970, 22338, 26.7 28.74673, 49.06922,2444.2291, 473289700.641155, 62341630, 2, 6, 5.6, 0.0267, 9.993, 831.5676, 28.27, 9.1, 2014-12-31T09:20:33.4562, 5547563.9, 31.11315, 55.99026, 760.9278, 21.203, 102.167, 49.56, 27970, 22340, 27.3 28.73081, 49.01446,2439.8165, 473289700.641155, 62341630, 2, 7, 23.8, 0.0502, 9.993, 836.5791, 28.32, 9.1, 2014-12-31T09:20:33.4562, 5580997.1, 31.11318, 55.99026, 760.9278, 21.203, 102.167, 49.51, 27970, 22341, 27.3 28.70771, 48.92113,2433.1780, 473289700.766155, 62341630, 3, 6, 4.8, 0.0267, 9.993, 844.3645, 28.42, 9.1, 2014-12-31T09:20:33.5812, 5632935.0, 31.11567, 55.98365, 761.0977, 21.209, 102.167, 49.41, 27970, 22345, 26.2 28.69540, 48.87857,2429.7838, 473289700.766155, 62341630, 3, 6, 5.0, 0.0267, 9.993, 848.2247, 28.46, 9.1, 2014-12-31T09:20:33.5812, 5658686.9, 31.11569, 55.98365, 761.0977, 21.209, 102.167, 49.37, 27970, 22346, 26.2 28.73369, 48.99701,2440.1010, 473289700.891155, 62341630, 4, 7, 16.4, 0.0486, 9.993, 836.7362, 28.34, 9.1, 2014-12-31T09:20:33.7062, 5582045.1, 31.11809, 55.97703, 761.2676, 21.216, 102.167, 49.49, 27970, 22349, 27.2 28.76796, 49.10100,2449.3396, 473289701.016155, 62341630, 5, 6, 5.0, 0.0261, 9.993, 826.4842, 28.23, 9.1, 2014-12-31T09:20:33.8312, 5513651.4, 31.12050, 55.97042, 761.4375, 21.222, 102.167, 49.60, 27970, 22350, 26.0 28.74727, 49.03002,2443.6028, 473289701.016155, 62341630, 5, 7, 54.6, 0.0486, 9.993, 832.9982, 28.30, 9.1, 2014-12-31T09:20:33.8312, 5557107.5, 31.12053, 55.97042, 761.4375, 21.222, 102.167, 49.52, 27970, 22351, 26.0 28.71893, 48.93248,2435.7684, 473289701.016155, 62341630, 5, 7, 22.1, 0.0486, 9.993, 841.9009, 28.40, 9.1, 2014-12-31T09:20:33.8312, 5616499.6, 31.12057, 55.97042, 761.4374, 21.222, 102.167, 49.43, 27970, 22352, 26.0 28.70827, 48.89568,2432.8286, 473289701.016155, 62341630, 5, 6, 5.0, 0.0261, 9.993, 845.2438, 28.44, 9.1, 2014-12-31T09:20:33.8312, 5638800.5, 31.12059, 55.97042, 761.4374, 21.222, 102.167, 49.39, 27970, 22353, 26.0 28.67692, 48.78717,2424.2058, 473289701.016155, 62341630, 5, 7, 52.4, 0.0486, 9.993, 855.0557, 28.55, 9.1, 2014-12-31T09:20:33.8312, 5704258.0, 31.12064, 55.97042, 761.4374, 21.222, 102.167, 49.28, 27970, 22354, 26.0 28.67632, 48.78508,2424.0406, 473289701.016155, 62341630, 5, 7, 33.4, 0.0486, 9.993, 855.2438, 28.55, 9.1, 2014-12-31T09:20:33.8312, 5705512.7, 31.12064, 55.97042, 761.4374, 21.222, 102.167, 49.28, 27970, 22355, 26.0 28.78673, 49.15153,2454.2918, 473289701.141155, 62341630, 6, 7, 16.3, 0.0486, 9.993, 821.1035, 28.18, 9.1, 2014-12-31T09:20:33.9562, 5477755.6, 31.12293, 55.96381, 761.6074, 21.228, 102.166, 49.65, 27970, 22358, 27.2 28.76837, 49.08873,2449.1926, 473289701.141155, 62341630, 6, 7, 17.3, 0.0486, 9.993, 826.8904, 28.24, 9.1, 2014-12-31T09:20:33.9562, 5516361.6, 31.12296, 55.96381, 761.6074, 21.228, 102.166, 49.58, 27970, 22359, 27.2 28.76729, 49.08502,2448.8920, 473289701.141155, 62341630, 6, 7, 23.1, 0.0486, 9.993, 827.2316, 28.25, 9.1, 2014-12-31T09:20:33.9562, 5518637.9, 31.12296, 55.96381, 761.6074, 21.228, 102.166, 49.58, 27970, 22360, 27.2 28.74168, 48.99714,2441.7988, 473289701.141155, 62341630, 6, 6, 5.2, 0.0261, 9.993, 835.2875, 28.34, 9.1, 2014-12-31T09:20:33.9562, 5572380.0, 31.12300, 55.96381, 761.6073, 21.228, 102.167, 49.49, 27970, 22361, 27.2 28.69215, 48.82625,2428.1418, 473289701.141155, 62341630, 6, 7, 15.4, 0.0486, 9.993, 850.8173, 28.51, 9.1, 2014-12-31T09:20:33.9562, 5675982.7, 31.12307, 55.96381, 761.6073, 21.228, 102.167, 49.32, 27970, 22362, 27.2 28.76691, 49.07006,2448.5273, 473289701.266155, 62341630, 7, 7, 38.2, 0.0486, 9.993, 827.8851, 28.26, 9.1, 2014-12-31T09:20:34.0812, 5522997.1, 31.12541, 55.95720, 761.7773, 21.234, 102.166, 49.57, 27970, 22368, 26.1 28.74158, 48.98313,2441.5163, 473289701.266155, 62341630, 7, 7, 26.2, 0.0486, 9.993, 835.8487, 28.35, 9.1, 2014-12-31T09:20:34.0812, 5576124.0, 31.12545, 55.95720, 761.7772, 21.234, 102.166, 49.48, 27970, 22369, 26.1 28.76802, 49.06022,2448.5771, 473289701.391155, 62341631, 0, 7, 30.5, 0.0491, 9.993, 828.0681, 28.27, 9.1, 2014-12-31T09:20:34.2062, 5524217.7, 31.12787, 55.95058, 761.9472, 21.240, 102.166, 49.56, 28035, 22373, 27.3 28.72524, 48.91321,2436.7517, 473289701.391155, 62341631, 0, 7, 33.0, 0.0491, 9.993, 841.5052, 28.42, 9.1, 2014-12-31T09:20:34.2062, 5613859.8, 31.12793, 55.95059, 761.9471, 21.240, 102.166, 49.41, 28035, 22374, 27.3 28.78064, 49.08975,2451.8150, 473289701.516155, 62341631, 1, 6, 4.9, 0.0261, 9.993, 824.6312, 28.24, 9.2, 2014-12-31T09:20:34.3312, 5501289.9, 31.13030, 55.94397, 762.1171, 21.246, 102.166, 49.59, 28035, 22383, 25.8 28.67540, 48.72717,2422.8101, 473289701.516155, 62341631, 1, 7, 28.7, 0.0491, 9.993, 857.6139, 28.61, 9.2, 2014-12-31T09:20:34.3312, 5721324.5, 31.13047, 55.94398, 762.1170, 21.246, 102.167, 49.22, 28035, 22384, 25.8 28.77347, 49.05157,2449.5681, 473289701.641156, 62341631, 2, 6, 4.7, 0.0261, 9.993, 827.4217, 28.28, 9.1, 2014-12-31T09:20:34.4562, 5519905.3, 31.13277, 55.93736, 762.2870, 21.253, 102.166, 49.55, 28035, 22385, 28.1 28.76275, 49.01487,2446.6031, 473289701.641156, 62341631, 2, 7, 48.2, 0.0491, 9.993, 830.7893, 28.32, 9.1, 2014-12-31T09:20:34.4562, 5542371.3, 31.13278, 55.93736, 762.2870, 21.253, 102.166, 49.51, 28035, 22386, 28.1 28.76243, 49.01377,2446.5142, 473289701.641156, 62341631, 2, 7, 34.7, 0.0491, 9.993, 830.8902, 28.32, 9.1, 2014-12-31T09:20:34.4562, 5543044.7, 31.13279, 55.93736, 762.2870, 21.253, 102.166, 49.51, 28035, 22387, 28.1 28.72199, 48.87468,2435.3541, 473289701.641156, 62341631, 2, 7, 16.1, 0.0491, 9.993, 843.5765, 28.46, 9.1, 2014-12-31T09:20:34.4562, 5627677.5, 31.13285, 55.93737, 762.2870, 21.253, 102.166, 49.37, 28035, 22388, 28.1 28.68676, 48.75289,2425.6776, 473289701.641156, 62341631, 2, 6, 5.3, 0.0261, 9.993, 854.5901, 28.58, 9.1, 2014-12-31T09:20:34.4562, 5701152.0, 31.13290, 55.93737, 762.2870, 21.253, 102.166, 49.24, 28035, 22389, 28.1 28.67768, 48.72141,2423.1915, 473289701.641156, 62341631, 2, 7, 24.6, 0.0491, 9.993, 857.4218, 28.62, 9.1, 2014-12-31T09:20:34.4562, 5720042.7, 31.13292, 55.93737, 762.2870, 21.253, 102.166, 49.21, 28035, 22390, 28.1 28.67726, 48.71995,2423.0762, 473289701.641156, 62341631, 2, 7, 31.8, 0.0491, 9.993, 857.5532, 28.62, 9.1, 2014-12-31T09:20:34.4562, 5720919.4, 31.13292, 55.93737, 762.2870, 21.253, 102.166, 49.21, 28035, 22391, 28.1 28.77379, 49.03904,2449.3994, 473289701.766155, 62341631, 3, 7, 55.1, 0.0491, 9.993, 827.8528, 28.29, 9.1, 2014-12-31T09:20:34.5812, 5522781.2, 31.13522, 55.93075, 762.4570, 21.259, 102.166, 49.54, 28035, 22395, 25.7 28.74032, 48.92417,2440.1531, 473289701.766155, 62341631, 3, 6, 5.2, 0.0261, 9.993, 838.3597, 28.41, 9.1, 2014-12-31T09:20:34.5812, 5592875.2, 31.13527, 55.93076, 762.4570, 21.259, 102.166, 49.42, 28035, 22396, 25.7 28.72717, 48.87890,2436.5306, 473289701.766155, 62341631, 3, 7, 44.5, 0.0491, 9.993, 842.4792, 28.46, 9.1, 2014-12-31T09:20:34.5812, 5620357.6, 31.13529, 55.93076, 762.4569, 21.259, 102.166, 49.37, 28035, 22397, 25.7 28.67511, 48.69883,2422.2454, 473289701.766155, 62341631, 3, 6, 5.0, 0.0261, 9.993, 858.7422, 28.64, 9.1, 2014-12-31T09:20:34.5812, 5728851.0, 31.13537, 55.93076, 762.4569, 21.259, 102.166, 49.19, 28035, 22398, 25.7 28.77835, 49.04102,2450.4046, 473289701.891155, 62341631, 4, 7, 23.4, 0.0502, 9.993, 826.9506, 28.29, 9.1, 2014-12-31T09:20:34.7062, 5516762.7, 31.13766, 55.92415, 762.6269, 21.265, 102.166, 49.54, 28035, 22403, 25.7 28.77172, 49.01833,2448.5711, 473289701.891155, 62341631, 4, 7, 12.1, 0.0502, 9.993, 829.0331, 28.31, 9.1, 2014-12-31T09:20:34.7062, 5530655.6, 31.13767, 55.92415, 762.6269, 21.265, 102.166, 49.52, 28035, 22404, 25.7 28.71548, 48.82493,2433.0670, 473289701.891155, 62341631, 4, 7, 14.4, 0.0502, 9.993, 846.6611, 28.51, 9.1, 2014-12-31T09:20:34.7062, 5648255.5, 31.13776, 55.92415, 762.6269, 21.265, 102.166, 49.32, 28035, 22405, 25.7 28.73274, 48.87081,2437.5642, 473289702.016155, 62341631, 5, 6, 5.4, 0.0269, 9.993, 841.7854, 28.46, 9.1, 2014-12-31T09:20:34.8312, 5615728.9, 31.14018, 55.91754, 762.7969, 21.271, 102.166, 49.37, 28035, 22408, 26.2 28.73150, 48.86652,2437.2217, 473289702.016155, 62341631, 5, 7, 36.2, 0.0502, 9.993, 842.1750, 28.47, 9.1, 2014-12-31T09:20:34.8312, 5618327.7, 31.14019, 55.91754, 762.7969, 21.271, 102.166, 49.36, 28035, 22409, 26.2 28.72063, 48.82906,2434.2343, 473289702.016155, 62341631, 5, 6, 5.0, 0.0269, 9.993, 845.5740, 28.51, 9.1, 2014-12-31T09:20:34.8312, 5641003.3, 31.14020, 55.91754, 762.7969, 21.271, 102.166, 49.32, 28035, 22410, 26.2 28.71678, 48.81576,2433.1760, 473289702.016155, 62341631, 5, 7, 22.3, 0.0502, 9.993, 846.7785, 28.52, 9.1, 2014-12-31T09:20:34.8312, 5649038.4, 31.14021, 55.91754, 762.7969, 21.271, 102.166, 49.31, 28035, 22411, 26.2 28.76206, 48.95794,2445.3900, 473289702.141155, 62341631, 6, 7, 20.9, 0.0502, 9.993, 833.1275, 28.37, 9.1, 2014-12-31T09:20:34.9562, 5557970.1, 31.14259, 55.91093, 762.9669, 21.277, 102.166, 49.46, 28035, 22412, 26.0 28.74169, 48.88796,2439.7757, 473289702.141155, 62341631, 6, 7, 16.2, 0.0502, 9.993, 839.5108, 28.45, 9.1, 2014-12-31T09:20:34.9562, 5600554.5, 31.14262, 55.91093, 762.9669, 21.277, 102.166, 49.38, 28035, 22413, 26.0 28.72196, 48.82000,2434.3519, 473289702.141155, 62341631, 6, 6, 5.2, 0.0269, 9.993, 845.6816, 28.51, 9.1, 2014-12-31T09:20:34.9562, 5641720.7, 31.14265, 55.91093, 762.9668, 21.277, 102.166, 49.31, 28035, 22414, 26.0 28.70378, 48.75719,2429.3631, 473289702.141155, 62341631, 6, 7, 37.9, 0.0502, 9.993, 851.3610, 28.58, 9.1, 2014-12-31T09:20:34.9562, 5679609.4, 31.14268, 55.91093, 762.9668, 21.277, 102.166, 49.25, 28035, 22415, 26.0 28.69288, 48.71949,2426.3810, 473289702.141155, 62341631, 6, 7, 28.1, 0.0502, 9.993, 854.7577, 28.62, 9.1, 2014-12-31T09:20:34.9562, 5702269.4, 31.14269, 55.91093, 762.9668, 21.277, 102.166, 49.21, 28035, 22416, 26.0 28.67523, 48.65826,2421.5544, 473289702.141155, 62341631, 6, 7, 30.6, 0.0502, 9.993, 860.2577, 28.68, 9.1, 2014-12-31T09:20:34.9562, 5738961.3, 31.14272, 55.91093, 762.9668, 21.277, 102.166, 49.15, 28035, 22417, 26.0 28.79718, 49.06452,2454.8450, 473289702.266155, 62341631, 7, 7, 55.3, 0.0502, 9.993, 822.6263, 28.26, 8.9, 2014-12-31T09:20:35.0812, 5487914.3, 31.14498, 55.90432, 763.1369, 21.283, 102.166, 49.56, 28035, 22421, 28.1 28.76779, 48.95036,2446.4649, 473289702.391154, 62341632, 0, 6, 5.2, 0.0259, 9.993, 832.3860, 28.38, 9.1, 2014-12-31T09:20:35.2062, 5553023.4, 31.14747, 55.89772, 763.3069, 21.290, 102.166, 49.45, 28099, 22425, 25.7 28.70599, 48.73759,2429.4834, 473289702.391154, 62341632, 0, 7, 36.7, 0.0486, 9.993, 851.7080, 28.60, 9.1, 2014-12-31T09:20:35.2062, 5681924.1, 31.14757, 55.89772, 763.3068, 21.290, 102.166, 49.23, 28099, 22426, 25.7 28.69729, 48.70748,2427.1020, 473289702.391154, 62341632, 0, 7, 42.4, 0.0486, 9.993, 854.4208, 28.63, 9.1, 2014-12-31T09:20:35.2062, 5700021.7, 31.14758, 55.89772, 763.3068, 21.290, 102.166, 49.20, 28099, 22427, 25.7 28.77152, 48.94955,2447.2422, 473289702.516155, 62341632, 1, 7, 23.0, 0.0486, 9.993, 831.7426, 28.38, 9.1, 2014-12-31T09:20:35.3312, 5548731.0, 31.14991, 55.89111, 763.4769, 21.296, 102.166, 49.45, 28099, 22431, 25.5 28.72911, 48.80377,2435.5735, 473289702.516155, 62341632, 1, 6, 5.7, 0.0259, 9.993, 845.0152, 28.53, 9.1, 2014-12-31T09:20:35.3312, 5637275.4, 31.14998, 55.89111, 763.4768, 21.296, 102.166, 49.30, 28099, 22432, 25.5 28.72458, 48.78816,2434.3314, 473289702.516155, 62341632, 1, 6, 6.3, 0.0259, 9.993, 846.4292, 28.55, 9.1, 2014-12-31T09:20:35.3312, 5646708.4, 31.14999, 55.89111, 763.4768, 21.296, 102.166, 49.28, 28099, 22433, 25.5 28.71863, 48.76763,2432.7006, 473289702.516155, 62341632, 1, 6, 5.2, 0.0259, 9.993, 848.2859, 28.57, 9.1, 2014-12-31T09:20:35.3312, 5659094.8, 31.15000, 55.89111, 763.4768, 21.296, 102.166, 49.26, 28099, 22434, 25.5 28.70840, 48.73227,2429.8975, 473289702.516155, 62341632, 1, 6, 5.1, 0.0259, 9.993, 851.4782, 28.60, 9.1, 2014-12-31T09:20:35.3312, 5680391.3, 31.15001, 55.89111, 763.4768, 21.296, 102.166, 49.23, 28099, 22435, 25.5 28.70005, 48.70340,2427.6147, 473289702.516155, 62341632, 1, 7, 17.9, 0.0486, 9.993, 854.0788, 28.63, 9.1, 2014-12-31T09:20:35.3312, 5697740.3, 31.15002, 55.89111, 763.4768, 21.296, 102.166, 49.20, 28099, 22436, 25.5 28.79378, 49.01211,2453.1331, 473289702.641155, 62341632, 2, 6, 5.6, 0.0259, 9.993, 825.2885, 28.32, 9.1, 2014-12-31T09:20:35.4562, 5505674.2, 31.15232, 55.88451, 763.6469, 21.302, 102.166, 49.51, 28099, 22441, 26.3 28.77732, 48.95582,2448.5891, 473289702.641155, 62341632, 2, 7, 19.4, 0.0486, 9.993, 830.4517, 28.37, 9.1, 2014-12-31T09:20:35.4562, 5540119.2, 31.15235, 55.88451, 763.6469, 21.302, 102.166, 49.46, 28099, 22442, 26.3 28.74329, 48.83901,2439.2211, 473289702.641155, 62341632, 2, 6, 5.5, 0.0259, 9.993, 841.1053, 28.49, 9.1, 2014-12-31T09:20:35.4562, 5611191.1, 31.15240, 55.88451, 763.6469, 21.302, 102.166, 49.34, 28099, 22443, 26.3 28.73011, 48.79361,2435.6028, 473289702.641155, 62341632, 2, 7, 19.0, 0.0486, 9.993, 845.2233, 28.54, 9.1, 2014-12-31T09:20:35.4562, 5638663.3, 31.15242, 55.88451, 763.6469, 21.302, 102.166, 49.29, 28099, 22444, 26.3 28.67615, 48.60690,2420.8508, 473289702.641155, 62341632, 2, 7, 38.0, 0.0486, 9.993, 862.0316, 28.73, 9.1, 2014-12-31T09:20:35.4562, 5750795.2, 31.15251, 55.88451, 763.6468, 21.302, 102.166, 49.10, 28099, 22445, 26.3 28.78917, 48.98275,2451.6040, 473289702.766155, 62341632, 3, 7, 25.8, 0.0486, 9.993, 827.2653, 28.35, 9.1, 2014-12-31T09:20:35.5812, 5518861.9, 31.15477, 55.87790, 763.8169, 21.308, 102.166, 49.48, 28099, 22451, 25.8 28.77702, 48.94119,2448.2533, 473289702.766155, 62341632, 3, 6, 4.9, 0.0259, 9.993, 831.0735, 28.39, 9.1, 2014-12-31T09:20:35.5812, 5544267.1, 31.15479, 55.87790, 763.8169, 21.308, 102.166, 49.44, 28099, 22452, 25.8 28.75279, 48.85805,2441.5814, 473289702.766155, 62341632, 3, 7, 7.9, 0.0486, 9.993, 838.6607, 28.47, 9.1, 2014-12-31T09:20:35.5812, 5594883.1, 31.15483, 55.87790, 763.8169, 21.308, 102.166, 49.36, 28099, 22453, 25.8 28.73454, 48.79526,2436.5715, 473289702.766155, 62341632, 3, 7, 33.2, 0.0486, 9.993, 844.3620, 28.54, 9.1, 2014-12-31T09:20:35.5812, 5632917.4, 31.15486, 55.87791, 763.8169, 21.308, 102.166, 49.29, 28099, 22454, 25.8 28.71699, 48.73472,2431.7627, 473289702.766155, 62341632, 3, 7, 17.0, 0.0486, 9.993, 849.8376, 28.60, 9.1, 2014-12-31T09:20:35.5812, 5669446.4, 31.15489, 55.87791, 763.8169, 21.308, 102.166, 49.23, 28099, 22455, 25.8 28.68939, 48.63925,2424.2239, 473289702.766155, 62341632, 3, 6, 5.0, 0.0259, 9.993, 858.4283, 28.70, 9.1, 2014-12-31T09:20:35.5812, 5726756.8, 31.15493, 55.87791, 763.8169, 21.308, 102.166, 49.13, 28099, 22456, 25.8 28.79159, 48.97743,2452.0173, 473289702.891155, 62341632, 4, 7, 14.7, 0.0502, 9.993, 827.0354, 28.35, 9.1, 2014-12-31T09:20:35.7062, 5517328.1, 31.15721, 55.87130, 763.9870, 21.314, 102.166, 49.48, 28099, 22460, 26.1 28.69667, 48.65086,2425.9711, 473289702.891155, 62341632, 4, 7, 22.3, 0.0502, 9.993, 856.6793, 28.68, 9.1, 2014-12-31T09:20:35.7062, 5715088.4, 31.15736, 55.87130, 763.9869, 21.314, 102.167, 49.15, 28099, 22461, 26.1 28.69194, 48.63445,2424.6793, 473289702.891155, 62341632, 4, 7, 37.8, 0.0502, 9.993, 858.1519, 28.70, 9.1, 2014-12-31T09:20:35.7062, 5724912.4, 31.15737, 55.87130, 763.9869, 21.314, 102.167, 49.13, 28099, 22462, 26.1 28.68172, 48.58538,2421.6572, 473289703.016155, 62341632, 5, 6, 5.3, 0.0269, 9.993, 861.8412, 28.75, 9.1, 2014-12-31T09:20:35.8312, 5749525.1, 31.15982, 55.86470, 764.1570, 21.320, 102.167, 49.08, 28099, 22465, 25.7 28.80882, 49.00912,2456.2670, 473289703.141155, 62341632, 6, 7, 22.2, 0.0502, 9.993, 822.6862, 28.32, 9.1, 2014-12-31T09:20:35.9562, 5488313.3, 31.16207, 55.85810, 764.3271, 21.327, 102.166, 49.51, 28099, 22468, 25.8 28.76921, 48.87365,2445.3498, 473289703.141155, 62341632, 6, 7, 16.2, 0.0502, 9.993, 835.0961, 28.46, 9.1, 2014-12-31T09:20:35.9562, 5571102.3, 31.16213, 55.85810, 764.3271, 21.327, 102.166, 49.37, 28099, 22469, 25.8 28.75404, 48.82159,2441.1843, 473289703.141155, 62341632, 6, 6, 4.7, 0.0269, 9.993, 839.8353, 28.51, 9.1, 2014-12-31T09:20:35.9562, 5602718.5, 31.16215, 55.85810, 764.3271, 21.327, 102.166, 49.32, 28099, 22470, 25.8 28.79323, 48.94231,2451.7106, 473289703.266155, 62341632, 7, 7, 90.8, 0.0502, 9.993, 828.1035, 28.39, 9.1, 2014-12-31T09:20:36.0812, 5524453.4, 31.16453, 55.85149, 764.4972, 21.333, 102.166, 49.44, 28099, 22473, 26.3 28.75979, 48.82775,2442.5144, 473289703.266155, 62341632, 7, 7, 33.4, 0.0502, 9.993, 838.5626, 28.50, 9.1, 2014-12-31T09:20:36.0812, 5594228.4, 31.16458, 55.85150, 764.4971, 21.333, 102.166, 49.33, 28099, 22474, 26.3 28.75650, 48.81644,2441.6106, 473289703.266155, 62341632, 7, 6, 5.9, 0.0269, 9.993, 839.5911, 28.51, 9.1, 2014-12-31T09:20:36.0812, 5601089.8, 31.16459, 55.85150, 764.4971, 21.333, 102.166, 49.32, 28099, 22475, 26.3 28.79628, 48.93916,2452.2986, 473289703.391155, 62341633, 0, 6, 4.5, 0.0261, 9.993, 827.6750, 28.39, 9.1, 2014-12-31T09:20:36.2062, 5521595.0, 31.16697, 55.84489, 764.6673, 21.339, 102.166, 49.44, 28164, 22479, 26.1 28.77659, 48.87180,2446.8810, 473289703.391155, 62341633, 0, 7, 40.7, 0.0491, 9.993, 833.8354, 28.46, 9.1, 2014-12-31T09:20:36.2062, 5562691.8, 31.16700, 55.84489, 764.6672, 21.339, 102.166, 49.37, 28164, 22480, 26.1 28.69277, 48.58291,2423.9562, 473289703.391155, 62341633, 0, 7, 15.4, 0.0491, 9.993, 859.9481, 28.75, 9.1, 2014-12-31T09:20:36.2062, 5736895.4, 31.16712, 55.84490, 764.6672, 21.339, 102.167, 49.08, 28164, 22481, 26.1 28.77807, 48.86331,2447.0403, 473289703.516155, 62341633, 1, 7, 14.4, 0.0491, 9.993, 833.8949, 28.46, 9.1, 2014-12-31T09:20:36.3312, 5563088.7, 31.16943, 55.83829, 764.8373, 21.345, 102.166, 49.36, 28164, 22488, 27.4 28.77180, 48.84179,2445.3158, 473289703.516155, 62341633, 1, 7, 31.1, 0.0491, 9.993, 835.8567, 28.49, 9.1, 2014-12-31T09:20:36.3312, 5576176.7, 31.16944, 55.83829, 764.8373, 21.345, 102.166, 49.34, 28164, 22489, 27.4 28.77948, 48.85455,2447.1775, 473289703.641155, 62341633, 2, 6, 5.1, 0.0261, 9.993, 833.9794, 28.47, 9.1, 2014-12-31T09:20:36.4562, 5563652.8, 31.17186, 55.83169, 765.0075, 21.351, 102.166, 49.36, 28164, 22493, 26.0 28.74480, 48.73549,2437.6738, 473289703.641155, 62341633, 2, 6, 5.2, 0.0261, 9.993, 844.7975, 28.59, 9.1, 2014-12-31T09:20:36.4562, 5635822.7, 31.17192, 55.83170, 765.0074, 21.351, 102.166, 49.23, 28164, 22494, 26.0 28.73210, 48.69173,2434.2029, 473289703.641155, 62341633, 2, 6, 5.4, 0.0261, 9.993, 848.7517, 28.64, 9.1, 2014-12-31T09:20:36.4562, 5662201.4, 31.17194, 55.83170, 765.0074, 21.351, 102.166, 49.19, 28164, 22495, 26.0 28.78394, 48.85626,2448.1543, 473289703.766156, 62341633, 3, 7, 44.7, 0.0491, 9.993, 833.1089, 28.47, 9.1, 2014-12-31T09:20:36.5812, 5557844.9, 31.17429, 55.82510, 765.1776, 21.357, 102.166, 49.36, 28164, 22501, 26.1 28.70112, 48.57110,2425.5237, 473289703.766156, 62341633, 3, 6, 5.3, 0.0261, 9.993, 858.8895, 28.76, 9.1, 2014-12-31T09:20:36.5812, 5729833.2, 31.17442, 55.82510, 765.1775, 21.357, 102.166, 49.07, 28164, 22502, 26.1 28.78593, 48.84955,2448.4556, 473289703.891155, 62341633, 4, 6, 6.0, 0.0264, 9.993, 833.0068, 28.48, 9.1, 2014-12-31T09:20:36.7062, 5557164.0, 31.17672, 55.81850, 765.3477, 21.364, 102.166, 49.35, 28164, 22504, 25.6 28.78312, 48.83991,2447.6824, 473289703.891155, 62341633, 4, 6, 5.0, 0.0264, 9.993, 833.8864, 28.49, 9.1, 2014-12-31T09:20:36.7062, 5563032.1, 31.17673, 55.81850, 765.3477, 21.364, 102.166, 49.34, 28164, 22505, 25.6 28.77613, 48.81598,2445.7663, 473289703.891155, 62341633, 4, 6, 5.6, 0.0264, 9.993, 836.0668, 28.51, 9.1, 2014-12-31T09:20:36.7062, 5577578.2, 31.17674, 55.81850, 765.3477, 21.364, 102.166, 49.32, 28164, 22506, 25.6 28.74429, 48.70660,2437.0515, 473289703.891155, 62341633, 4, 6, 5.7, 0.0264, 9.993, 845.9901, 28.62, 9.1, 2014-12-31T09:20:36.7062, 5643778.6, 31.17679, 55.81850, 765.3477, 21.364, 102.166, 49.21, 28164, 22507, 25.6 28.73701, 48.68151,2435.0622, 473289703.891155, 62341633, 4, 6, 5.7, 0.0264, 9.993, 848.2568, 28.65, 9.1, 2014-12-31T09:20:36.7062, 5658899.9, 31.17680, 55.81850, 765.3477, 21.364, 102.166, 49.18, 28164, 22508, 25.6 28.72533, 48.64122,2431.8763, 473289703.891155, 62341633, 4, 7, 17.5, 0.0491, 9.993, 851.8880, 28.69, 9.1, 2014-12-31T09:20:36.7062, 5683124.2, 31.17682, 55.81850, 765.3477, 21.364, 102.166, 49.14, 28164, 22509, 25.6 28.71703, 48.61256,2429.6158, 473289703.891155, 62341633, 4, 6, 5.9, 0.0264, 9.993, 854.4653, 28.72, 9.1, 2014-12-31T09:20:36.7062, 5700318.1, 31.17683, 55.81850, 765.3477, 21.364, 102.166, 49.11, 28164, 22510, 25.6 28.69277, 48.52860,2423.0219, 473289703.891155, 62341633, 4, 7, 49.8, 0.0491, 9.993, 861.9875, 28.80, 9.1, 2014-12-31T09:20:36.7062, 5750500.6, 31.17686, 55.81850, 765.3476, 21.364, 102.166, 49.02, 28164, 22511, 25.6 28.80002, 48.88418,2452.0774, 473289704.016155, 62341633, 5, 6, 5.2, 0.0264, 9.993, 829.1275, 28.44, 9.1, 2014-12-31T09:20:36.8312, 5531284.1, 31.17913, 55.81190, 765.5179, 21.370, 102.166, 49.39, 28164, 22515, 26.3 28.79549, 48.86869,2450.8321, 473289704.016155, 62341633, 5, 7, 25.6, 0.0491, 9.993, 830.5439, 28.46, 9.1, 2014-12-31T09:20:36.8312, 5540733.3, 31.17914, 55.81190, 765.5179, 21.370, 102.166, 49.37, 28164, 22516, 26.3 28.71679, 48.59816,2429.3143, 473289704.016155, 62341633, 5, 7, 31.7, 0.0491, 9.993, 855.0520, 28.73, 9.1, 2014-12-31T09:20:36.8312, 5704232.0, 31.17926, 55.81190, 765.5178, 21.370, 102.166, 49.10, 28164, 22517, 26.3 28.76599, 48.75410,2442.5004, 473289704.141155, 62341633, 6, 6, 5.5, 0.0264, 9.993, 840.2671, 28.57, 9.1, 2014-12-31T09:20:36.9562, 5605599.1, 31.18162, 55.80530, 765.6880, 21.376, 102.166, 49.26, 28164, 22520, 26.0 28.75317, 48.69648,2438.7534, 473289704.266155, 62341633, 7, 7, 35.1, 0.0491, 9.993, 844.7769, 28.63, 9.1, 2014-12-31T09:20:37.0812, 5635684.6, 31.18407, 55.79871, 765.8581, 21.382, 102.166, 49.20, 28164, 22525, 25.5 28.78329, 48.78631,2446.7458, 473289704.391155, 62341634, 0, 7, 31.4, 0.0486, 9.993, 835.9161, 28.54, 9.1, 2014-12-31T09:20:37.2062, 5576572.1, 31.18645, 55.79211, 766.0283, 21.388, 102.166, 49.29, 28229, 22528, 25.6 28.75745, 48.69766,2439.6826, 473289704.391155, 62341634, 0, 6, 5.1, 0.0259, 9.993, 843.9601, 28.63, 9.1, 2014-12-31T09:20:37.2062, 5630235.3, 31.18649, 55.79211, 766.0283, 21.388, 102.166, 49.20, 28229, 22529, 25.6 28.74400, 48.65139,2436.0146, 473289704.391155, 62341634, 0, 7, 17.4, 0.0486, 9.993, 848.1402, 28.68, 9.1, 2014-12-31T09:20:37.2062, 5658121.7, 31.18651, 55.79211, 766.0283, 21.388, 102.166, 49.15, 28229, 22530, 25.6 28.73838, 48.63202,2434.4826, 473289704.391155, 62341634, 0, 7, 36.5, 0.0486, 9.993, 849.8866, 28.70, 9.1, 2014-12-31T09:20:37.2062, 5669772.3, 31.18652, 55.79211, 766.0283, 21.388, 102.166, 49.13, 28229, 22531, 25.6 28.79632, 48.81738,2450.0716, 473289704.516155, 62341634, 1, 7, 77.4, 0.0486, 9.993, 832.3715, 28.51, 9.1, 2014-12-31T09:20:37.3312, 5552925.9, 31.18886, 55.78552, 766.1985, 21.394, 102.166, 49.32, 28229, 22536, 25.8 28.79535, 48.81407,2449.8065, 473289704.516155, 62341634, 1, 7, 19.8, 0.0486, 9.993, 832.6733, 28.51, 9.1, 2014-12-31T09:20:37.3312, 5554938.9, 31.18886, 55.78552, 766.1985, 21.394, 102.166, 49.32, 28229, 22537, 25.8 28.73910, 48.62097,2434.4423, 473289704.516155, 62341634, 1, 7, 23.0, 0.0486, 9.993, 850.1750, 28.71, 9.1, 2014-12-31T09:20:37.3312, 5671696.7, 31.18895, 55.78552, 766.1985, 21.394, 102.166, 49.12, 28229, 22538, 25.8 28.70426, 48.50059,2424.9768, 473289704.516155, 62341634, 1, 6, 5.2, 0.0259, 9.993, 860.9739, 28.83, 9.1, 2014-12-31T09:20:37.3312, 5743738.2, 31.18900, 55.78552, 766.1985, 21.394, 102.166, 49.00, 28229, 22539, 25.8 28.81429, 48.86525,2454.7564, 473289704.641155, 62341634, 2, 6, 5.0, 0.0259, 9.993, 827.2820, 28.46, 9.1, 2014-12-31T09:20:37.4562, 5518972.3, 31.19126, 55.77892, 766.3687, 21.400, 102.166, 49.37, 28229, 22543, 25.9 28.78840, 48.77677,2447.6586, 473289704.641155, 62341634, 2, 7, 29.4, 0.0486, 9.993, 835.3591, 28.55, 9.1, 2014-12-31T09:20:37.4562, 5572856.6, 31.19130, 55.77892, 766.3687, 21.400, 102.166, 49.28, 28229, 22544, 25.9 28.72073, 48.54405,2429.2147, 473289704.641155, 62341634, 2, 7, 11.9, 0.0486, 9.993, 856.3806, 28.79, 9.1, 2014-12-31T09:20:37.4562, 5713095.1, 31.19140, 55.77892, 766.3687, 21.400, 102.166, 49.04, 28229, 22545, 25.9 28.69406, 48.45172,2421.9864, 473289704.641155, 62341634, 2, 6, 5.1, 0.0259, 9.993, 864.6322, 28.88, 9.1, 2014-12-31T09:20:37.4562, 5768143.3, 31.19144, 55.77892, 766.3686, 21.400, 102.166, 48.95, 28229, 22546, 25.9 28.79519, 48.78649,2449.2739, 473289704.766155, 62341634, 3, 7, 24.3, 0.0486, 9.993, 833.7613, 28.54, 9.1, 2014-12-31T09:20:37.5812, 5562196.9, 31.19371, 55.77233, 766.5389, 21.407, 102.166, 49.29, 28229, 22550, 27.3 28.80178, 48.79551,2450.8341, 473289704.891155, 62341634, 4, 6, 5.1, 0.0259, 9.993, 832.2263, 28.53, 9.1, 2014-12-31T09:20:37.7062, 5551956.9, 31.19613, 55.76574, 766.7091, 21.413, 102.166, 49.30, 28229, 22553, 25.8 28.79289, 48.76511,2448.4010, 473289704.891155, 62341634, 4, 6, 5.4, 0.0259, 9.993, 834.9962, 28.56, 9.1, 2014-12-31T09:20:37.7062, 5570435.1, 31.19614, 55.76574, 766.7091, 21.413, 102.166, 49.27, 28229, 22554, 25.8 28.77868, 48.71647,2444.5201, 473289704.891155, 62341634, 4, 7, 43.4, 0.0481, 9.993, 839.4160, 28.61, 9.1, 2014-12-31T09:20:37.7062, 5599920.6, 31.19616, 55.76574, 766.7091, 21.413, 102.166, 49.22, 28229, 22555, 25.8 28.77835, 48.71534,2444.4296, 473289704.891155, 62341634, 4, 7, 21.4, 0.0481, 9.993, 839.5191, 28.61, 9.1, 2014-12-31T09:20:37.7062, 5600608.5, 31.19616, 55.76574, 766.7091, 21.413, 102.166, 49.22, 28229, 22556, 25.8 28.73418, 48.56341,2432.3995, 473289704.891155, 62341634, 4, 7, 33.7, 0.0481, 9.993, 853.2330, 28.77, 9.1, 2014-12-31T09:20:37.7062, 5692097.1, 31.19623, 55.76574, 766.7091, 21.413, 102.166, 49.06, 28229, 22557, 25.8 28.72826, 48.54297,2430.7915, 473289704.891155, 62341634, 4, 7, 13.4, 0.0481, 9.993, 855.0677, 28.79, 9.1, 2014-12-31T09:20:37.7062, 5704336.8, 31.19624, 55.76574, 766.7091, 21.413, 102.166, 49.04, 28229, 22558, 25.8 28.79834, 48.77027,2449.6510, 473289705.016155, 62341634, 5, 7, 26.5, 0.0481, 9.993, 833.8141, 28.55, 9.1, 2014-12-31T09:20:37.8312, 5562549.4, 31.19856, 55.75914, 766.8794, 21.419, 102.166, 49.28, 28229, 22563, 25.8 28.78642, 48.72948,2446.3923, 473289705.016155, 62341634, 5, 6, 5.2, 0.0259, 9.993, 837.5250, 28.60, 9.1, 2014-12-31T09:20:37.8312, 5587305.2, 31.19858, 55.75914, 766.8794, 21.419, 102.166, 49.23, 28229, 22564, 25.8 28.77654, 48.69562,2443.6952, 473289705.016155, 62341634, 5, 6, 5.5, 0.0259, 9.993, 840.5974, 28.63, 9.1, 2014-12-31T09:20:37.8312, 5607801.9, 31.19859, 55.75914, 766.8793, 21.419, 102.166, 49.20, 28229, 22565, 25.8 28.71912, 48.49790,2428.0831, 473289705.016155, 62341634, 5, 6, 6.9, 0.0259, 9.993, 858.4021, 28.83, 9.1, 2014-12-31T09:20:37.8312, 5726581.1, 31.19868, 55.75914, 766.8793, 21.419, 102.166, 49.00, 28229, 22566, 25.8 28.82282, 48.84033,2456.1102, 473289705.141155, 62341634, 6, 6, 5.1, 0.0259, 9.993, 826.7033, 28.48, 9.1, 2014-12-31T09:20:37.9562, 5515111.6, 31.20094, 55.75255, 767.0496, 21.425, 102.166, 49.35, 28229, 22571, 26.1 28.76508, 48.64278,2440.3337, 473289705.141155, 62341634, 6, 7, 27.7, 0.0481, 9.993, 844.6702, 28.68, 9.1, 2014-12-31T09:20:37.9562, 5634972.8, 31.20103, 55.75255, 767.0496, 21.425, 102.166, 49.15, 28229, 22572, 26.1 28.74655, 48.57905,2435.2941, 473289705.141155, 62341634, 6, 6, 5.7, 0.0259, 9.993, 850.4168, 28.75, 9.1, 2014-12-31T09:20:37.9562, 5673309.4, 31.20106, 55.75255, 767.0496, 21.425, 102.166, 49.08, 28229, 22573, 26.1 28.71684, 48.47649,2427.2353, 473289705.141155, 62341634, 6, 6, 4.8, 0.0259, 9.993, 859.6135, 28.85, 9.1, 2014-12-31T09:20:37.9562, 5734662.4, 31.20110, 55.75255, 767.0495, 21.425, 102.166, 48.98, 28229, 22574, 26.1 28.77316, 48.65700,2442.2957, 473289705.266155, 62341634, 7, 6, 5.6, 0.0259, 9.993, 842.6759, 28.67, 9.1, 2014-12-31T09:20:38.0812, 5621668.0, 31.20344, 55.74596, 767.2198, 21.431, 102.166, 49.16, 28229, 22577, 25.8 28.77209, 48.65336,2442.0065, 473289705.266155, 62341634, 7, 7, 14.9, 0.0481, 9.993, 843.0055, 28.67, 9.1, 2014-12-31T09:20:38.0812, 5623866.6, 31.20344, 55.74596, 767.2198, 21.431, 102.166, 49.16, 28229, 22578, 25.8 28.71380, 48.45247,2426.1845, 473289705.266155, 62341634, 7, 6, 4.0, 0.0259, 9.993, 861.0572, 28.88, 9.1, 2014-12-31T09:20:38.0812, 5744293.4, 31.20353, 55.74596, 767.2198, 21.431, 102.166, 48.95, 28229, 22579, 25.8 28.76627, 48.60638,2439.9495, 473289705.516156, 62341635, 1, 6, 5.2, 0.0261, 9.993, 845.8349, 28.72, 9.1, 2014-12-31T09:20:38.3312, 5642742.3, 31.20829, 55.73278, 767.5604, 21.444, 102.166, 49.11, 28294, 22585, 25.8 28.74227, 48.52376,2433.4314, 473289705.516156, 62341635, 1, 6, 6.0, 0.0261, 9.993, 853.2705, 28.80, 9.1, 2014-12-31T09:20:38.3312, 5692347.0, 31.20833, 55.73278, 767.5603, 21.444, 102.166, 49.03, 28294, 22586, 25.8 28.74879, 48.53276,2434.9687, 473289705.641155, 62341635, 2, 7, 40.5, 0.0497, 9.993, 851.7591, 28.79, 9.2, 2014-12-31T09:20:38.4562, 5682264.1, 31.21074, 55.72619, 767.7306, 21.450, 102.166, 49.04, 28294, 22590, 26.4 28.69975, 48.36326,2421.7089, 473289705.641155, 62341635, 2, 7, 36.9, 0.0497, 9.993, 866.9029, 28.97, 9.2, 2014-12-31T09:20:38.4562, 5783291.2, 31.21081, 55.72619, 767.7306, 21.450, 102.166, 48.86, 28294, 22591, 26.4 28.79729, 48.68576,2447.9184, 473289705.766156, 62341635, 3, 7, 32.9, 0.0497, 9.993, 837.2351, 28.64, 9.1, 2014-12-31T09:20:38.5812, 5585371.1, 31.21308, 55.71960, 767.9010, 21.456, 102.166, 49.19, 28294, 22597, 27.6 28.77762, 48.61838,2442.5638, 473289705.766156, 62341635, 3, 7, 42.9, 0.0497, 9.993, 843.3383, 28.71, 9.1, 2014-12-31T09:20:38.5812, 5626086.6, 31.21311, 55.71960, 767.9009, 21.456, 102.166, 49.12, 28294, 22598, 27.6 28.74432, 48.50385,2433.5241, 473289705.766156, 62341635, 3, 7, 19.4, 0.0497, 9.993, 853.6508, 28.82, 9.1, 2014-12-31T09:20:38.5812, 5694883.6, 31.21316, 55.71960, 767.9009, 21.456, 102.166, 49.01, 28294, 22599, 27.6 28.71257, 48.39421,2424.9431, 473289705.766156, 62341635, 3, 7, 19.5, 0.0497, 9.993, 863.4509, 28.93, 9.1, 2014-12-31T09:20:38.5812, 5760262.3, 31.21321, 55.71960, 767.9009, 21.456, 102.166, 48.89, 28294, 22600, 27.6 28.70060, 48.35272,2421.7144, 473289705.766156, 62341635, 3, 7, 19.9, 0.0497, 9.993, 867.1409, 28.98, 9.1, 2014-12-31T09:20:38.5812, 5784879.3, 31.21323, 55.71960, 767.9009, 21.456, 102.166, 48.85, 28294, 22601, 27.6 28.69834, 48.34489,2421.1057, 473289705.766156, 62341635, 3, 6, 4.8, 0.0261, 9.993, 867.8368, 28.98, 9.1, 2014-12-31T09:20:38.5812, 5789521.7, 31.21323, 55.71960, 767.9009, 21.456, 102.166, 48.84, 28294, 22602, 27.6 28.75082, 48.51279,2435.0561, 473289705.891155, 62341635, 4, 6, 6.0, 0.0264, 9.993, 852.1452, 28.81, 9.1, 2014-12-31T09:20:38.7062, 5684839.5, 31.21557, 55.71302, 768.0712, 21.462, 102.166, 49.02, 28294, 22606, 26.3 28.73419, 48.45544,2430.5545, 473289705.891155, 62341635, 4, 6, 5.0, 0.0264, 9.993, 857.2845, 28.87, 9.1, 2014-12-31T09:20:38.7062, 5719125.0, 31.21559, 55.71302, 768.0712, 21.462, 102.166, 48.96, 28294, 22607, 26.3 28.72587, 48.42671,2428.3063, 473289705.891155, 62341635, 4, 7, 24.1, 0.0491, 9.993, 859.8524, 28.90, 9.1, 2014-12-31T09:20:38.7062, 5736255.6, 31.21560, 55.71302, 768.0712, 21.462, 102.166, 48.93, 28294, 22608, 26.3 28.71874, 48.40205,2426.3801, 473289705.891155, 62341635, 4, 6, 5.3, 0.0264, 9.993, 862.0529, 28.93, 9.1, 2014-12-31T09:20:38.7062, 5750936.0, 31.21562, 55.71302, 768.0712, 21.462, 102.166, 48.90, 28294, 22609, 26.3 28.81394, 48.71574,2451.9803, 473289706.016155, 62341635, 5, 6, 5.2, 0.0264, 9.993, 833.0901, 28.61, 9.1, 2014-12-31T09:20:38.8312, 5557718.9, 31.21789, 55.70643, 768.2416, 21.468, 102.166, 49.22, 28294, 22611, 25.7 28.80843, 48.69691,2450.4770, 473289706.016155, 62341635, 5, 7, 33.3, 0.0491, 9.993, 834.8027, 28.63, 9.1, 2014-12-31T09:20:38.8312, 5569144.2, 31.21789, 55.70643, 768.2416, 21.468, 102.166, 49.20, 28294, 22612, 25.7 28.73033, 48.42861,2429.2817, 473289706.016155, 62341635, 5, 6, 5.3, 0.0264, 9.993, 858.9818, 28.90, 9.1, 2014-12-31T09:20:38.8312, 5730447.8, 31.21801, 55.70643, 768.2415, 21.468, 102.166, 48.93, 28294, 22613, 25.7 28.78690, 48.60979,2444.3798, 473289706.141155, 62341635, 6, 7, 45.9, 0.0491, 9.993, 841.9938, 28.71, 9.1, 2014-12-31T09:20:38.9562, 5617117.3, 31.22034, 55.69984, 768.4119, 21.474, 102.166, 49.12, 28294, 22617, 26.1 28.74542, 48.46722,2433.1329, 473289706.141155, 62341635, 6, 6, 8.4, 0.0264, 9.993, 854.8270, 28.86, 9.1, 2014-12-31T09:20:38.9562, 5702730.5, 31.22040, 55.69984, 768.4119, 21.474, 102.166, 48.97, 28294, 22618, 26.1 28.72622, 48.40097,2427.9478, 473289706.141155, 62341635, 6, 7, 40.2, 0.0491, 9.993, 860.7495, 28.93, 9.1, 2014-12-31T09:20:38.9562, 5742240.7, 31.22043, 55.69984, 768.4118, 21.474, 102.166, 48.90, 28294, 22619, 26.1 28.79440, 48.62203,2446.1832, 473289706.266155, 62341635, 7, 6, 4.9, 0.0264, 9.993, 840.1795, 28.70, 9.1, 2014-12-31T09:20:39.0812, 5605013.8, 31.22274, 55.69326, 768.5822, 21.480, 102.166, 49.13, 28294, 22621, 26.2 28.78579, 48.59251,2443.8414, 473289706.266155, 62341635, 7, 7, 21.6, 0.0491, 9.993, 842.8498, 28.73, 9.1, 2014-12-31T09:20:39.0812, 5622827.8, 31.22276, 55.69326, 768.5822, 21.480, 102.166, 49.10, 28294, 22622, 26.2 28.78543, 48.59129,2443.7447, 473289706.266155, 62341635, 7, 7, 42.2, 0.0491, 9.993, 842.9601, 28.73, 9.1, 2014-12-31T09:20:39.0812, 5623563.8, 31.22276, 55.69326, 768.5822, 21.480, 102.166, 49.10, 28294, 22623, 26.2 28.76569, 48.52353,2438.3899, 473289706.266155, 62341635, 7, 6, 5.1, 0.0264, 9.993, 849.0690, 28.80, 9.1, 2014-12-31T09:20:39.0812, 5664317.7, 31.22279, 55.69326, 768.5822, 21.480, 102.166, 49.03, 28294, 22624, 26.2 28.82447, 48.71129,2454.1309, 473289706.391155, 62341636, 0, 6, 5.6, 0.0261, 9.993, 831.3637, 28.61, 9.2, 2014-12-31T09:20:39.2062, 5546201.4, 31.22511, 55.68667, 768.7526, 21.486, 102.166, 49.22, 28359, 22629, 25.8 28.78478, 48.57559,2443.3333, 473289706.391155, 62341636, 0, 6, 5.6, 0.0261, 9.993, 843.6716, 28.75, 9.2, 2014-12-31T09:20:39.2062, 5628309.9, 31.22517, 55.68667, 768.7526, 21.486, 102.166, 49.08, 28359, 22630, 25.8 28.72003, 48.35260,2425.8277, 473289706.391155, 62341636, 0, 6, 5.3, 0.0261, 9.993, 863.6606, 28.97, 9.2, 2014-12-31T09:20:39.2062, 5761661.0, 31.22527, 55.68667, 768.7525, 21.486, 102.166, 48.85, 28359, 22631, 25.8 28.71498, 48.33512,2424.4678, 473289706.391155, 62341636, 0, 7, 14.1, 0.0491, 9.993, 865.2152, 28.99, 9.2, 2014-12-31T09:20:39.2062, 5772032.1, 31.22528, 55.68667, 768.7525, 21.486, 102.166, 48.84, 28359, 22632, 25.8 28.71384, 48.33118,2424.1613, 473289706.391155, 62341636, 0, 6, 5.5, 0.0261, 9.993, 865.5657, 29.00, 9.2, 2014-12-31T09:20:39.2062, 5774370.3, 31.22528, 55.68667, 768.7525, 21.486, 102.166, 48.83, 28359, 22633, 25.8 28.70448, 48.29874,2421.6426, 473289706.391155, 62341636, 0, 6, 5.9, 0.0261, 9.993, 868.4459, 29.03, 9.2, 2014-12-31T09:20:39.2062, 5793584.9, 31.22529, 55.68667, 768.7525, 21.486, 102.166, 48.80, 28359, 22634, 25.8 28.70273, 48.29267,2421.1726, 473289706.391155, 62341636, 0, 7, 13.8, 0.0491, 9.993, 868.9834, 29.04, 9.2, 2014-12-31T09:20:39.2062, 5797170.8, 31.22529, 55.68667, 768.7525, 21.486, 102.166, 48.79, 28359, 22635, 25.8 28.80609, 48.63511,2448.8886, 473289706.516155, 62341636, 1, 7, 17.9, 0.0491, 9.993, 837.5789, 28.69, 9.1, 2014-12-31T09:20:39.3312, 5587664.6, 31.22755, 55.68009, 768.9229, 21.493, 102.166, 49.14, 28359, 22636, 25.9 28.79775, 48.60659,2446.6225, 473289706.516155, 62341636, 1, 6, 5.4, 0.0261, 9.993, 840.1626, 28.72, 9.1, 2014-12-31T09:20:39.3312, 5604900.8, 31.22756, 55.68009, 768.9229, 21.493, 102.166, 49.11, 28359, 22637, 25.9 28.77949, 48.54400,2441.6658, 473289706.516155, 62341636, 1, 6, 5.7, 0.0261, 9.993, 845.8163, 28.78, 9.1, 2014-12-31T09:20:39.3312, 5642618.0, 31.22759, 55.68009, 768.9229, 21.493, 102.166, 49.05, 28359, 22638, 25.9 28.75703, 48.46682,2435.5857, 473289706.516155, 62341636, 1, 6, 5.5, 0.0261, 9.993, 852.7561, 28.86, 9.1, 2014-12-31T09:20:39.3312, 5688914.6, 31.22762, 55.68009, 768.9229, 21.493, 102.166, 48.97, 28359, 22639, 25.9 28.78165, 48.53796,2442.0187, 473289706.641155, 62341636, 2, 7, 12.6, 0.0491, 9.993, 845.6563, 28.78, 9.1, 2014-12-31T09:20:39.4562, 5641550.3, 31.23000, 55.67350, 769.0933, 21.499, 102.166, 49.04, 28359, 22641, 25.7 28.75181, 48.43539,2433.9475, 473289706.641155, 62341636, 2, 7, 45.9, 0.0491, 9.993, 854.8704, 28.89, 9.1, 2014-12-31T09:20:39.4562, 5703019.6, 31.23004, 55.67350, 769.0933, 21.499, 102.166, 48.94, 28359, 22642, 25.7 28.75214, 48.42306,2433.8080, 473289706.766155, 62341636, 3, 7, 40.1, 0.0491, 9.993, 855.2733, 28.90, 9.1, 2014-12-31T09:20:39.5812, 5705707.4, 31.23245, 55.66692, 769.2636, 21.505, 102.166, 48.93, 28359, 22643, 25.5 28.78721, 48.53015,2443.0620, 473289706.891155, 62341636, 4, 6, 5.2, 0.0256, 9.993, 844.9510, 28.79, 9.1, 2014-12-31T09:20:39.7062, 5636844.8, 31.23480, 55.66034, 769.4341, 21.511, 102.166, 49.04, 28359, 22646, 25.9 28.77725, 48.49597,2440.3657, 473289706.891155, 62341636, 4, 7, 28.2, 0.0476, 9.993, 848.0283, 28.83, 9.1, 2014-12-31T09:20:39.7062, 5657374.6, 31.23482, 55.66034, 769.4340, 21.511, 102.166, 49.00, 28359, 22647, 25.9 28.72608, 48.31968,2426.5634, 473289706.891155, 62341636, 4, 6, 5.2, 0.0256, 9.993, 863.7971, 29.01, 9.1, 2014-12-31T09:20:39.7062, 5762571.3, 31.23490, 55.66034, 769.4340, 21.511, 102.166, 48.82, 28359, 22648, 25.9 28.79737, 48.55149,2445.5810, 473289707.016155, 62341636, 5, 6, 5.0, 0.0256, 9.993, 842.3194, 28.77, 9.1, 2014-12-31T09:20:39.8312, 5619288.8, 31.23719, 55.65376, 769.6045, 21.517, 102.166, 49.06, 28359, 22652, 26.0 28.76968, 48.45652,2438.0888, 473289707.016155, 62341636, 5, 7, 40.3, 0.0476, 9.993, 850.8709, 28.87, 9.1, 2014-12-31T09:20:39.8312, 5676337.9, 31.23724, 55.65376, 769.6044, 21.517, 102.166, 48.96, 28359, 22653, 26.0 28.75904, 48.41993,2435.2165, 473289707.016155, 62341636, 5, 6, 5.1, 0.0256, 9.993, 854.1514, 28.90, 9.1, 2014-12-31T09:20:39.8312, 5698222.9, 31.23725, 55.65376, 769.6044, 21.517, 102.166, 48.93, 28359, 22654, 26.0 28.82239, 48.62361,2452.1390, 473289707.141155, 62341636, 6, 6, 5.6, 0.0256, 9.993, 835.0822, 28.70, 9.1, 2014-12-31T09:20:39.9562, 5571008.5, 31.23956, 55.64717, 769.7749, 21.523, 102.166, 49.13, 28359, 22660, 26.4 28.78352, 48.49060,2441.6003, 473289707.141155, 62341636, 6, 7, 15.5, 0.0476, 9.993, 847.1048, 28.83, 9.1, 2014-12-31T09:20:39.9562, 5651213.2, 31.23962, 55.64717, 769.7749, 21.523, 102.166, 49.00, 28359, 22661, 26.4 28.74286, 48.35074,2430.6317, 473289707.141155, 62341636, 6, 7, 14.7, 0.0476, 9.993, 859.6344, 28.97, 9.1, 2014-12-31T09:20:39.9562, 5734801.3, 31.23968, 55.64718, 769.7748, 21.523, 102.166, 48.86, 28359, 22662, 26.4 28.73224, 48.31406,2427.7739, 473289707.141155, 62341636, 6, 7, 19.8, 0.0476, 9.993, 862.9018, 29.01, 9.1, 2014-12-31T09:20:39.9562, 5756598.3, 31.23970, 55.64718, 769.7748, 21.523, 102.166, 48.82, 28359, 22663, 26.4 28.71969, 48.27067,2424.4036, 473289707.141155, 62341636, 6, 7, 23.5, 0.0476, 9.993, 866.7567, 29.05, 9.1, 2014-12-31T09:20:39.9562, 5782315.3, 31.23972, 55.64718, 769.7748, 21.523, 102.166, 48.77, 28359, 22664, 26.4 28.80717, 48.55819,2447.7729, 473289707.266155, 62341636, 7, 6, 6.0, 0.0256, 9.993, 840.3035, 28.76, 9.1, 2014-12-31T09:20:40.0812, 5605840.2, 31.24199, 55.64059, 769.9453, 21.529, 102.166, 49.07, 28359, 22666, 25.7 28.80111, 48.53746,2446.1309, 473289707.266155, 62341636, 7, 6, 5.1, 0.0256, 9.993, 842.1767, 28.78, 9.1, 2014-12-31T09:20:40.0812, 5618337.1, 31.24200, 55.64059, 769.9453, 21.529, 102.166, 49.05, 28359, 22667, 25.7 28.73678, 48.31630,2428.7723, 473289707.266155, 62341636, 7, 7, 26.6, 0.0476, 9.993, 862.0045, 29.01, 9.1, 2014-12-31T09:20:40.0812, 5750612.7, 31.24210, 55.64059, 769.9453, 21.529, 102.166, 48.82, 28359, 22668, 25.7 28.72910, 48.28978,2426.7097, 473289707.266155, 62341636, 7, 6, 5.1, 0.0256, 9.993, 864.3634, 29.03, 9.1, 2014-12-31T09:20:40.0812, 5766349.4, 31.24211, 55.64059, 769.9452, 21.529, 102.166, 48.79, 28359, 22669, 25.7 28.79403, 48.49979,2443.9835, 473289707.391155, 62341637, 0, 6, 5.4, 0.0259, 9.993, 844.8700, 28.82, 9.1, 2014-12-31T09:20:40.2062, 5636304.7, 31.24441, 55.63401, 770.1157, 21.536, 102.166, 49.01, 28424, 22672, 26.0 28.78440, 48.46677,2441.3797, 473289707.391155, 62341637, 0, 6, 5.6, 0.0259, 9.993, 847.8426, 28.85, 9.1, 2014-12-31T09:20:40.2062, 5656135.2, 31.24443, 55.63401, 770.1157, 21.536, 102.166, 48.97, 28424, 22673, 26.0 28.78256, 48.46047,2440.8839, 473289707.391155, 62341637, 0, 6, 6.2, 0.0259, 9.993, 848.4087, 28.86, 9.1, 2014-12-31T09:20:40.2062, 5659912.1, 31.24443, 55.63401, 770.1157, 21.536, 102.166, 48.97, 28424, 22674, 26.0 28.74930, 48.34606,2431.9163, 473289707.391155, 62341637, 0, 6, 5.0, 0.0259, 9.993, 858.6542, 28.98, 9.1, 2014-12-31T09:20:40.2062, 5728261.6, 31.24448, 55.63401, 770.1157, 21.536, 102.166, 48.85, 28424, 22675, 26.0 28.72740, 48.27045,2426.0320, 473289707.391155, 62341637, 0, 6, 5.7, 0.0259, 9.993, 865.3833, 29.05, 9.1, 2014-12-31T09:20:40.2062, 5773153.1, 31.24451, 55.63401, 770.1157, 21.536, 102.166, 48.77, 28424, 22676, 26.0 28.70847, 48.20490,2420.9568, 473289707.391155, 62341637, 0, 6, 4.5, 0.0259, 9.993, 871.1912, 29.12, 9.1, 2014-12-31T09:20:40.2062, 5811899.0, 31.24454, 55.63402, 770.1157, 21.536, 102.166, 48.71, 28424, 22677, 26.0 28.80364, 48.51929,2446.3539, 473289707.516155, 62341637, 1, 6, 4.9, 0.0259, 9.993, 842.4073, 28.80, 9.1, 2014-12-31T09:20:40.3312, 5619875.3, 31.24680, 55.62743, 770.2862, 21.542, 102.166, 49.03, 28424, 22682, 25.8 28.75548, 48.35392,2433.3547, 473289707.516155, 62341637, 1, 7, 10.2, 0.0491, 9.993, 857.2541, 28.97, 9.1, 2014-12-31T09:20:40.3312, 5718921.1, 31.24687, 55.62744, 770.2861, 21.542, 102.166, 48.86, 28424, 22683, 25.8 28.75327, 48.34633,2432.7625, 473289707.516155, 62341637, 1, 7, 18.1, 0.0491, 9.993, 857.9310, 28.98, 9.1, 2014-12-31T09:20:40.3312, 5723437.0, 31.24688, 55.62744, 770.2861, 21.542, 102.166, 48.85, 28424, 22684, 25.8 28.81698, 48.55147,2449.7335, 473289707.641155, 62341637, 2, 7, 19.4, 0.0491, 9.993, 838.7935, 28.77, 9.1, 2014-12-31T09:20:40.4562, 5595767.0, 31.24918, 55.62086, 770.4566, 21.548, 102.166, 49.06, 28424, 22687, 26.4 28.79506, 48.46307,2443.5738, 473289707.766155, 62341637, 3, 7, 37.8, 0.0491, 9.993, 846.0665, 28.86, 9.1, 2014-12-31T09:20:40.5812, 5644286.4, 31.25162, 55.61428, 770.6271, 21.554, 102.166, 48.97, 28424, 22688, 26.3 28.75274, 48.31764,2432.1730, 473289707.766155, 62341637, 3, 7, 36.3, 0.0491, 9.993, 859.0934, 29.00, 9.1, 2014-12-31T09:20:40.5812, 5731191.6, 31.25168, 55.61428, 770.6271, 21.554, 102.166, 48.82, 28424, 22689, 26.3 28.83261, 48.57800,2453.5039, 473289707.891155, 62341637, 4, 7, 52.4, 0.0491, 9.993, 834.9770, 28.74, 9.1, 2014-12-31T09:20:40.7062, 5570306.0, 31.25396, 55.60770, 770.7976, 21.560, 102.166, 49.09, 28424, 22693, 25.6 28.81707, 48.52497,2449.2941, 473289707.891155, 62341637, 4, 7, 42.2, 0.0491, 9.993, 839.7797, 28.79, 9.1, 2014-12-31T09:20:40.7062, 5602345.7, 31.25398, 55.60770, 770.7976, 21.560, 102.166, 49.04, 28424, 22694, 25.6 28.80821, 48.49468,2446.8978, 473289707.891155, 62341637, 4, 7, 23.7, 0.0491, 9.993, 842.5145, 28.82, 9.1, 2014-12-31T09:20:40.7062, 5620590.6, 31.25400, 55.60770, 770.7976, 21.560, 102.166, 49.01, 28424, 22695, 25.6 28.77545, 48.38239,2438.0596, 473289707.891155, 62341637, 4, 6, 5.0, 0.0267, 9.993, 852.6085, 28.94, 9.1, 2014-12-31T09:20:40.7062, 5687929.7, 31.25404, 55.60770, 770.7975, 21.560, 102.166, 48.89, 28424, 22696, 25.6 28.81258, 48.49623,2447.8500, 473289708.016155, 62341637, 5, 6, 5.2, 0.0267, 9.993, 841.6703, 28.82, 9.1, 2014-12-31T09:20:40.8312, 5614958.5, 31.25639, 55.60112, 770.9680, 21.566, 102.166, 49.01, 28424, 22699, 26.0 28.78368, 48.39723,2440.0497, 473289708.016155, 62341637, 5, 7, 38.7, 0.0491, 9.993, 850.5782, 28.92, 9.1, 2014-12-31T09:20:40.8312, 5674384.9, 31.25643, 55.60112, 770.9680, 21.566, 102.166, 48.91, 28424, 22700, 26.0 28.75027, 48.28231,2431.0681, 473289708.016155, 62341637, 5, 6, 5.3, 0.0267, 9.993, 860.8459, 29.04, 9.1, 2014-12-31T09:20:40.8312, 5742883.0, 31.25648, 55.60112, 770.9680, 21.566, 102.166, 48.79, 28424, 22701, 26.0 28.82975, 48.54148,2452.2648, 473289708.141155, 62341637, 6, 6, 5.7, 0.0267, 9.993, 836.8746, 28.78, 9.1, 2014-12-31T09:20:40.9562, 5582965.2, 31.25876, 55.59455, 771.1386, 21.572, 102.166, 49.05, 28424, 22704, 25.9 28.82509, 48.52558,2451.0037, 473289708.141155, 62341637, 6, 6, 5.7, 0.0267, 9.993, 838.3136, 28.79, 9.1, 2014-12-31T09:20:40.9562, 5592565.2, 31.25877, 55.59455, 771.1386, 21.572, 102.166, 49.04, 28424, 22705, 25.9 28.84364, 48.57545,2455.7962, 473289708.266155, 62341637, 7, 6, 5.1, 0.0267, 9.993, 833.0883, 28.74, 9.1, 2014-12-31T09:20:41.0812, 5557705.9, 31.26113, 55.58797, 771.3091, 21.579, 102.166, 49.09, 28424, 22708, 25.8 28.81925, 48.49224,2449.1933, 473289708.266155, 62341637, 7, 6, 5.2, 0.0267, 9.993, 840.6223, 28.83, 9.1, 2014-12-31T09:20:41.0812, 5607966.9, 31.26117, 55.58797, 771.3091, 21.579, 102.166, 49.00, 28424, 22709, 25.8 28.72475, 48.16732,2423.7977, 473289708.266155, 62341637, 7, 6, 5.2, 0.0267, 9.993, 869.6569, 29.16, 9.1, 2014-12-31T09:20:41.0812, 5801662.8, 31.26131, 55.58797, 771.3090, 21.579, 102.166, 48.67, 28424, 22710, 25.8 28.72428, 48.16569,2423.6721, 473289708.266155, 62341637, 7, 6, 5.8, 0.0267, 9.993, 869.8007, 29.16, 9.1, 2014-12-31T09:20:41.0812, 5802622.3, 31.26131, 55.58797, 771.3090, 21.579, 102.166, 48.67, 28424, 22711, 25.8 28.80311, 48.42368,2444.6106, 473289708.391155, 62341638, 0, 7, 15.1, 0.0486, 9.993, 846.0980, 28.89, 9.1, 2014-12-31T09:20:41.2062, 5644496.1, 31.26359, 55.58140, 771.4796, 21.585, 102.166, 48.93, 28489, 22714, 26.6 28.77577, 48.32988,2437.2505, 473289708.391155, 62341638, 0, 6, 5.7, 0.0261, 9.993, 854.5088, 28.99, 9.1, 2014-12-31T09:20:41.2062, 5700606.3, 31.26363, 55.58140, 771.4795, 21.585, 102.166, 48.84, 28489, 22715, 26.6 28.79065, 48.36760,2441.0295, 473289708.516155, 62341638, 1, 7, 10.7, 0.0486, 9.993, 850.4328, 28.95, 9.1, 2014-12-31T09:20:41.3312, 5673414.9, 31.26600, 55.57482, 771.6501, 21.591, 102.166, 48.88, 28489, 22718, 26.3 28.77459, 48.31247,2436.7139, 473289708.516155, 62341638, 1, 6, 4.9, 0.0261, 9.993, 855.3664, 29.01, 9.1, 2014-12-31T09:20:41.3312, 5706327.6, 31.26603, 55.57482, 771.6501, 21.591, 102.166, 48.82, 28489, 22719, 26.3 28.76293, 48.27233,2433.5835, 473289708.516155, 62341638, 1, 7, 40.9, 0.0486, 9.993, 858.9466, 29.05, 9.1, 2014-12-31T09:20:41.3312, 5730211.8, 31.26604, 55.57482, 771.6501, 21.591, 102.166, 48.78, 28489, 22720, 26.3 28.75692, 48.25164,2431.9731, 473289708.516155, 62341638, 1, 7, 37.4, 0.0486, 9.993, 860.7890, 29.07, 9.1, 2014-12-31T09:20:41.3312, 5742502.9, 31.26605, 55.57482, 771.6501, 21.591, 102.166, 48.76, 28489, 22721, 26.3 28.75659, 48.25050,2431.8847, 473289708.516155, 62341638, 1, 7, 40.1, 0.0486, 9.993, 860.8901, 29.07, 9.1, 2014-12-31T09:20:41.3312, 5743177.4, 31.26605, 55.57482, 771.6501, 21.591, 102.166, 48.76, 28489, 22722, 26.3 28.82288, 48.46455,2449.4892, 473289708.641155, 62341638, 2, 7, 13.0, 0.0486, 9.993, 841.0124, 28.85, 9.1, 2014-12-31T09:20:41.4562, 5610568.9, 31.26835, 55.56825, 771.8206, 21.597, 102.166, 48.98, 28489, 22724, 25.6 28.74124, 48.18416,2427.5593, 473289708.641155, 62341638, 2, 6, 5.3, 0.0261, 9.993, 866.0857, 29.14, 9.1, 2014-12-31T09:20:41.4562, 5777838.1, 31.26847, 55.56825, 771.8206, 21.597, 102.166, 48.69, 28489, 22725, 25.6 28.83357, 48.48765,2452.1459, 473289708.766155, 62341638, 3, 7, 20.0, 0.0486, 9.993, 838.2218, 28.83, 9.1, 2014-12-31T09:20:41.5812, 5591952.7, 31.27072, 55.56168, 771.9912, 21.603, 102.166, 49.00, 28489, 22728, 25.8 28.77378, 48.28292,2436.0541, 473289708.766155, 62341638, 3, 6, 6.4, 0.0261, 9.993, 856.6092, 29.04, 9.1, 2014-12-31T09:20:41.5812, 5714618.7, 31.27081, 55.56168, 771.9912, 21.603, 102.166, 48.79, 28489, 22729, 25.8 28.83891, 48.49254,2453.3617, 473289708.891155, 62341638, 4, 6, 5.6, 0.0256, 9.993, 837.0764, 28.82, 9.1, 2014-12-31T09:20:41.7062, 5584311.3, 31.27310, 55.55510, 772.1618, 21.609, 102.166, 49.01, 28489, 22731, 25.5 28.82607, 48.44871,2449.8934, 473289708.891155, 62341638, 4, 7, 29.4, 0.0481, 9.993, 841.0361, 28.87, 9.1, 2014-12-31T09:20:41.7062, 5610727.5, 31.27312, 55.55511, 772.1618, 21.609, 102.166, 48.96, 28489, 22732, 25.5 28.73935, 48.15090,2426.6258, 473289708.891155, 62341638, 4, 7, 35.2, 0.0481, 9.993, 867.6451, 29.17, 9.1, 2014-12-31T09:20:41.7062, 5788241.5, 31.27325, 55.55511, 772.1617, 21.609, 102.166, 48.66, 28489, 22733, 25.5 28.84218, 48.49033,2454.0155, 473289709.016155, 62341638, 5, 6, 5.2, 0.0256, 9.993, 836.5724, 28.82, 8.9, 2014-12-31T09:20:41.8312, 5580949.1, 31.27549, 55.54853, 772.3323, 21.615, 102.166, 49.01, 28489, 22736, 26.3 28.78598, 48.29810,2438.8854, 473289709.016155, 62341638, 5, 6, 7.0, 0.0256, 9.993, 853.8592, 29.02, 8.9, 2014-12-31T09:20:41.8312, 5696273.0, 31.27557, 55.54853, 772.3323, 21.615, 102.166, 48.81, 28489, 22737, 26.3 28.78531, 48.29582,2438.7068, 473289709.016155, 62341638, 5, 7, 19.6, 0.0481, 9.993, 854.0635, 29.02, 8.9, 2014-12-31T09:20:41.8312, 5697635.7, 31.27557, 55.54853, 772.3323, 21.615, 102.166, 48.81, 28489, 22738, 26.3 28.78366, 48.29014,2438.2638, 473289709.016155, 62341638, 5, 6, 5.2, 0.0256, 9.993, 854.5701, 29.03, 8.9, 2014-12-31T09:20:41.8312, 5701015.4, 31.27558, 55.54853, 772.3323, 21.615, 102.166, 48.80, 28489, 22739, 26.3 28.82979, 48.43473,2450.4447, 473289709.141155, 62341638, 6, 6, 5.7, 0.0256, 9.993, 840.8921, 28.88, 8.9, 2014-12-31T09:20:41.9562, 5609766.5, 31.27790, 55.54196, 772.5029, 21.621, 102.166, 48.95, 28489, 22745, 26.0 28.82619, 48.42242,2449.4730, 473289709.141155, 62341638, 6, 6, 4.9, 0.0256, 9.993, 842.0019, 28.89, 8.9, 2014-12-31T09:20:41.9562, 5617170.1, 31.27790, 55.54196, 772.5029, 21.621, 102.166, 48.94, 28489, 22746, 26.0 28.81791, 48.39414,2447.2433, 473289709.141155, 62341638, 6, 6, 5.5, 0.0256, 9.993, 844.5490, 28.92, 8.9, 2014-12-31T09:20:41.9562, 5634162.6, 31.27791, 55.54196, 772.5029, 21.621, 102.166, 48.91, 28489, 22747, 26.0 28.76650, 48.21779,2433.4488, 473289709.141155, 62341638, 6, 6, 5.8, 0.0256, 9.993, 860.3234, 29.10, 8.9, 2014-12-31T09:20:41.9562, 5739397.0, 31.27799, 55.54196, 772.5029, 21.621, 102.166, 48.73, 28489, 22748, 26.0 28.76375, 48.20833,2432.7140, 473289709.141155, 62341638, 6, 7, 27.2, 0.0481, 9.993, 861.1645, 29.11, 8.9, 2014-12-31T09:20:41.9562, 5745007.8, 31.27800, 55.54196, 772.5029, 21.621, 102.166, 48.72, 28489, 22749, 26.0 28.72816, 48.08546,2423.2163, 473289709.141155, 62341638, 6, 6, 5.3, 0.0256, 9.993, 872.0425, 29.24, 8.9, 2014-12-31T09:20:41.9562, 5817577.5, 31.27805, 55.54196, 772.5028, 21.621, 102.166, 48.59, 28489, 22750, 26.0 28.84006, 48.45640,2452.9853, 473289709.266155, 62341638, 7, 6, 5.1, 0.0256, 9.993, 838.2335, 28.86, 9.1, 2014-12-31T09:20:42.0812, 5592030.3, 31.28027, 55.53539, 772.6735, 21.627, 102.166, 48.97, 28489, 22755, 25.9 28.83733, 48.44712,2452.2515, 473289709.266155, 62341638, 7, 6, 5.1, 0.0256, 9.993, 839.0714, 28.87, 9.1, 2014-12-31T09:20:42.0812, 5597619.8, 31.28027, 55.53539, 772.6735, 21.627, 102.166, 48.96, 28489, 22756, 25.9 28.83593, 48.44232,2451.8721, 473289709.266155, 62341638, 7, 6, 5.4, 0.0256, 9.993, 839.5047, 28.87, 9.1, 2014-12-31T09:20:42.0812, 5600510.5, 31.28027, 55.53539, 772.6735, 21.627, 102.166, 48.96, 28489, 22757, 25.9 28.81167, 48.35948,2445.3431, 473289709.266155, 62341638, 7, 6, 5.4, 0.0256, 9.993, 846.9637, 28.96, 9.1, 2014-12-31T09:20:42.0812, 5650271.4, 31.28031, 55.53539, 772.6735, 21.627, 102.166, 48.87, 28489, 22758, 25.9 28.79740, 48.31059,2441.5094, 473289709.266155, 62341638, 7, 6, 4.9, 0.0256, 9.993, 851.3464, 29.01, 9.1, 2014-12-31T09:20:42.0812, 5679509.5, 31.28033, 55.53539, 772.6735, 21.627, 102.166, 48.82, 28489, 22759, 25.9 28.79356, 48.29742,2440.4787, 473289709.266155, 62341638, 7, 7, 42.3, 0.0481, 9.993, 852.5251, 29.02, 9.1, 2014-12-31T09:20:42.0812, 5687372.6, 31.28034, 55.53539, 772.6735, 21.627, 102.166, 48.81, 28489, 22760, 25.9 28.81387, 48.35367,2445.7118, 473289709.391155, 62341639, 0, 7, 48.2, 0.0486, 9.993, 846.7858, 28.96, 8.9, 2014-12-31T09:20:42.2062, 5649084.2, 31.28269, 55.52882, 772.8441, 21.634, 102.166, 48.87, 28555, 22761, 26.0 28.79667, 48.29476,2441.0941, 473289709.391155, 62341639, 0, 7, 16.0, 0.0486, 9.993, 852.0653, 29.02, 8.9, 2014-12-31T09:20:42.2062, 5684305.1, 31.28272, 55.52882, 772.8441, 21.634, 102.166, 48.81, 28555, 22762, 26.0 28.76403, 48.18256,2432.3555, 473289709.391155, 62341639, 0, 6, 4.8, 0.0261, 9.993, 862.0647, 29.14, 8.9, 2014-12-31T09:20:42.2062, 5751013.2, 31.28277, 55.52882, 772.8441, 21.634, 102.166, 48.69, 28555, 22763, 26.0 28.72230, 48.03843,2421.2357, 473289709.391155, 62341639, 0, 7, 33.5, 0.0486, 9.993, 874.8049, 29.28, 8.9, 2014-12-31T09:20:42.2062, 5836005.9, 31.28283, 55.52883, 772.8440, 21.634, 102.166, 48.55, 28555, 22764, 26.0 28.83056, 48.39735,2449.9751, 473289709.516154, 62341639, 1, 6, 4.7, 0.0261, 9.993, 842.1572, 28.92, 8.9, 2014-12-31T09:20:42.3312, 5618205.9, 31.28505, 55.52225, 773.0147, 21.640, 102.166, 48.91, 28555, 22767, 25.5 28.83064, 48.38431,2449.7738, 473289709.641154, 62341639, 2, 7, 21.1, 0.0486, 9.993, 842.6303, 28.93, 8.9, 2014-12-31T09:20:42.4562, 5621362.1, 31.28744, 55.51569, 773.1853, 21.646, 102.166, 48.90, 28555, 22773, 26.2 28.79147, 48.25024,2439.2617, 473289709.641154, 62341639, 2, 6, 5.2, 0.0261, 9.993, 854.6496, 29.07, 8.9, 2014-12-31T09:20:42.4562, 5701545.2, 31.28750, 55.51569, 773.1853, 21.646, 102.166, 48.76, 28555, 22774, 26.2 28.78813, 48.23878,2438.3682, 473289709.641154, 62341639, 2, 7, 17.5, 0.0486, 9.993, 855.6719, 29.08, 8.9, 2014-12-31T09:20:42.4562, 5708365.4, 31.28750, 55.51569, 773.1853, 21.646, 102.166, 48.75, 28555, 22775, 26.2 28.78751, 48.23665,2438.2024, 473289709.641154, 62341639, 2, 6, 9.5, 0.0261, 9.993, 855.8616, 29.08, 8.9, 2014-12-31T09:20:42.4562, 5709630.9, 31.28750, 55.51569, 773.1853, 21.646, 102.166, 48.75, 28555, 22776, 26.2 28.77115, 48.18041,2433.8285, 473289709.641154, 62341639, 2, 6, 5.4, 0.0261, 9.993, 860.8681, 29.14, 8.9, 2014-12-31T09:20:42.4562, 5743030.0, 31.28753, 55.51569, 773.1853, 21.646, 102.166, 48.69, 28555, 22777, 26.2 28.74304, 48.08350,2426.3346, 473289709.641154, 62341639, 2, 6, 4.9, 0.0261, 9.993, 869.4522, 29.24, 8.9, 2014-12-31T09:20:42.4562, 5800296.3, 31.28757, 55.51569, 773.1853, 21.646, 102.166, 48.59, 28555, 22778, 26.2 28.74239, 48.08124,2426.1600, 473289709.641154, 62341639, 2, 7, 16.2, 0.0486, 9.993, 869.6523, 29.24, 8.9, 2014-12-31T09:20:42.4562, 5801631.6, 31.28757, 55.51569, 773.1853, 21.646, 102.166, 48.59, 28555, 22779, 26.2 28.83379, 48.38173,2450.3964, 473289709.766155, 62341639, 3, 6, 5.0, 0.0261, 9.993, 842.1619, 28.93, 8.9, 2014-12-31T09:20:42.5812, 5618237.5, 31.28982, 55.50912, 773.3560, 21.652, 102.166, 48.90, 28555, 22783, 25.5 28.75420, 48.10868,2429.0946, 473289709.766155, 62341639, 3, 7, 36.7, 0.0486, 9.993, 866.5351, 29.21, 8.9, 2014-12-31T09:20:42.5812, 5780836.2, 31.28994, 55.50912, 773.3559, 21.652, 102.166, 48.62, 28555, 22784, 25.5 28.74130, 48.06413,2425.6599, 473289709.766155, 62341639, 3, 6, 4.9, 0.0261, 9.993, 870.4713, 29.26, 8.9, 2014-12-31T09:20:42.5812, 5807095.0, 31.28996, 55.50912, 773.3559, 21.652, 102.166, 48.57, 28555, 22785, 25.5 28.77984, 48.18364,2435.7196, 473289709.891154, 62341639, 4, 6, 5.1, 0.0261, 9.993, 859.1927, 29.13, 8.9, 2014-12-31T09:20:42.7062, 5731853.1, 31.29228, 55.50255, 773.5266, 21.658, 102.166, 48.70, 28555, 22787, 26.1 28.82734, 48.33310,2448.2194, 473289710.016155, 62341639, 5, 6, 4.8, 0.0261, 9.993, 845.1366, 28.98, 8.9, 2014-12-31T09:20:42.8312, 5638082.0, 31.29459, 55.49599, 773.6973, 21.664, 102.166, 48.85, 28555, 22789, 25.9 28.74739, 48.05854,2426.8627, 473289710.016155, 62341639, 5, 6, 5.3, 0.0261, 9.993, 869.5844, 29.26, 8.9, 2014-12-31T09:20:42.8312, 5801178.3, 31.29471, 55.49599, 773.6972, 21.664, 102.166, 48.57, 28555, 22790, 25.9 28.85332, 48.40839,2454.9799, 473289710.141155, 62341639, 6, 6, 4.9, 0.0261, 9.993, 837.6541, 28.90, 8.9, 2014-12-31T09:20:42.9562, 5588164.7, 31.29693, 55.48942, 773.8680, 21.670, 102.166, 48.93, 28555, 22792, 25.6 28.81679, 48.28373,2445.1701, 473289710.141155, 62341639, 6, 7, 14.5, 0.0491, 9.993, 848.8671, 29.03, 8.9, 2014-12-31T09:20:42.9562, 5662968.6, 31.29699, 55.48942, 773.8679, 21.670, 102.166, 48.80, 28555, 22793, 25.6 28.75450, 48.06976,2428.5434, 473289710.141155, 62341639, 6, 6, 5.4, 0.0261, 9.993, 867.9038, 29.25, 8.9, 2014-12-31T09:20:42.9562, 5789966.4, 31.29708, 55.48942, 773.8679, 21.670, 102.166, 48.58, 28555, 22794, 25.6 28.72851, 47.97991,2421.6405, 473289710.141155, 62341639, 6, 7, 42.7, 0.0491, 9.993, 875.8191, 29.34, 8.9, 2014-12-31T09:20:42.9562, 5842771.5, 31.29712, 55.48942, 773.8679, 21.670, 102.166, 48.49, 28555, 22795, 25.6 28.74979, 48.04019,2427.0825, 473289710.266154, 62341639, 7, 7, 21.9, 0.0491, 9.993, 869.8243, 29.28, 9.1, 2014-12-31T09:20:43.0812, 5802778.8, 31.29946, 55.48286, 774.0386, 21.676, 102.166, 48.55, 28555, 22797, 25.9 28.73482, 47.98846,2423.1095, 473289710.266154, 62341639, 7, 7, 22.1, 0.0491, 9.993, 874.3805, 29.33, 9.1, 2014-12-31T09:20:43.0812, 5833173.9, 31.29949, 55.48286, 774.0386, 21.676, 102.166, 48.50, 28555, 22798, 25.9 28.72639, 47.93263,2420.4653, 473289710.516155, 62341640, 1, 6, 5.1, 0.0261, 9.993, 877.9080, 29.39, 8.9, 2014-12-31T09:20:43.3312, 5856706.5, 31.30425, 55.46973, 774.3799, 21.689, 102.166, 48.44, 28620, 22809, 26.0 28.84349, 48.32173,2451.4481, 473289710.641155, 62341640, 2, 6, 5.3, 0.0261, 9.993, 842.6627, 28.99, 8.9, 2014-12-31T09:20:43.4562, 5621578.1, 31.30646, 55.46316, 774.5507, 21.695, 102.166, 48.84, 28620, 22813, 26.1 28.83754, 48.30144,2449.8533, 473289710.641155, 62341640, 2, 7, 44.8, 0.0486, 9.993, 844.4863, 29.01, 8.9, 2014-12-31T09:20:43.4562, 5633743.4, 31.30647, 55.46316, 774.5507, 21.695, 102.166, 48.82, 28620, 22814, 26.1 28.83677, 48.29883,2449.6481, 473289710.641155, 62341640, 2, 6, 4.8, 0.0261, 9.993, 844.7209, 29.01, 8.9, 2014-12-31T09:20:43.4562, 5635308.6, 31.30647, 55.46316, 774.5507, 21.695, 102.166, 48.82, 28620, 22815, 26.1 28.82010, 48.24189,2445.1860, 473289710.641155, 62341640, 2, 7, 73.1, 0.0486, 9.993, 849.8250, 29.07, 8.9, 2014-12-31T09:20:43.4562, 5669358.9, 31.30649, 55.46316, 774.5507, 21.695, 102.166, 48.76, 28620, 22816, 26.1 28.73573, 47.95164,2422.7325, 473289710.641155, 62341640, 2, 6, 5.6, 0.0261, 9.993, 875.5529, 29.37, 8.9, 2014-12-31T09:20:43.4562, 5840995.2, 31.30662, 55.46317, 774.5507, 21.695, 102.166, 48.46, 28620, 22817, 26.1 28.83588, 48.28251,2449.1907, 473289710.766155, 62341640, 3, 6, 5.2, 0.0261, 9.993, 845.4877, 29.03, 8.9, 2014-12-31T09:20:43.5812, 5640423.8, 31.30884, 55.45660, 774.7214, 21.701, 102.166, 48.80, 28620, 22819, 25.8 28.82186, 48.23461,2445.4390, 473289710.766155, 62341640, 3, 7, 18.8, 0.0486, 9.993, 849.7796, 29.08, 8.9, 2014-12-31T09:20:43.5812, 5669056.2, 31.30886, 55.45660, 774.7214, 21.701, 102.166, 48.75, 28620, 22820, 25.8 28.83424, 48.26363,2448.5333, 473289710.891155, 62341640, 4, 7, 20.3, 0.0486, 9.993, 846.4835, 29.05, 8.9, 2014-12-31T09:20:43.7062, 5647067.1, 31.31122, 55.45004, 774.8922, 21.707, 102.166, 48.78, 28620, 22824, 26.1 28.73811, 47.91998,2422.7517, 473289711.016156, 62341640, 5, 7, 19.3, 0.0486, 9.993, 876.2715, 29.40, 8.9, 2014-12-31T09:20:43.8312, 5845789.0, 31.31373, 55.44348, 775.0629, 21.713, 102.166, 48.43, 28620, 22826, 25.9 28.85061, 48.27963,2452.2581, 473289711.266155, 62341640, 7, 6, 4.9, 0.0259, 9.993, 842.9543, 29.03, 8.9, 2014-12-31T09:20:44.0812, 5623523.1, 31.31831, 55.43036, 775.4044, 21.725, 102.166, 48.80, 28620, 22832, 26.0 28.83059, 48.21134,2446.9067, 473289711.266155, 62341640, 7, 6, 8.8, 0.0259, 9.993, 849.0770, 29.10, 8.9, 2014-12-31T09:20:44.0812, 5664368.5, 31.31834, 55.43036, 775.4044, 21.725, 102.166, 48.73, 28620, 22833, 26.0 28.80127, 48.11096,2439.0902, 473289711.266155, 62341640, 7, 7, 25.4, 0.0486, 9.993, 858.0275, 29.20, 8.9, 2014-12-31T09:20:44.0812, 5724079.3, 31.31838, 55.43036, 775.4044, 21.725, 102.166, 48.63, 28620, 22834, 26.0 28.77818, 48.03164,2432.9540, 473289711.266155, 62341640, 7, 7, 14.4, 0.0486, 9.993, 865.0602, 29.28, 8.9, 2014-12-31T09:20:44.0812, 5770995.7, 31.31842, 55.43036, 775.4044, 21.725, 102.166, 48.55, 28620, 22835, 26.0 28.85810, 48.29190,2454.0466, 473289711.391156, 62341641, 0, 7, 23.0, 0.0481, 9.993, 841.1525, 29.02, 9.1, 2014-12-31T09:20:44.2062, 5611502.6, 31.32067, 55.42380, 775.5752, 21.731, 102.166, 48.81, 28686, 22838, 25.8 28.85615, 48.28524,2453.5231, 473289711.391156, 62341641, 0, 7, 36.1, 0.0481, 9.993, 841.7512, 29.02, 9.1, 2014-12-31T09:20:44.2062, 5615496.8, 31.32067, 55.42380, 775.5752, 21.731, 102.166, 48.81, 28686, 22839, 25.8 28.82229, 48.16968,2444.4756, 473289711.391156, 62341641, 0, 6, 5.6, 0.0259, 9.993, 852.1044, 29.14, 9.1, 2014-12-31T09:20:44.2062, 5684565.1, 31.32072, 55.42380, 775.5752, 21.731, 102.166, 48.69, 28686, 22840, 25.8 28.73925, 47.88406,2422.4452, 473289711.391156, 62341641, 0, 6, 5.1, 0.0259, 9.993, 877.3644, 29.43, 9.1, 2014-12-31T09:20:44.2062, 5853080.1, 31.32084, 55.42380, 775.5751, 21.731, 102.166, 48.40, 28686, 22841, 25.8 28.73116, 47.85605,2420.3100, 473289711.391156, 62341641, 0, 6, 5.0, 0.0259, 9.993, 879.8165, 29.46, 9.1, 2014-12-31T09:20:44.2062, 5869438.5, 31.32086, 55.42380, 775.5751, 21.731, 102.166, 48.37, 28686, 22842, 25.8 28.80757, 48.10604,2440.3449, 473289711.516156, 62341641, 1, 7, 52.5, 0.0481, 9.993, 857.0803, 29.21, 9.1, 2014-12-31T09:20:44.3312, 5717760.4, 31.32311, 55.41724, 775.7460, 21.738, 102.166, 48.62, 28686, 22850, 25.8 28.80545, 48.09878,2439.7812, 473289711.516156, 62341641, 1, 7, 28.1, 0.0481, 9.993, 857.7261, 29.21, 9.1, 2014-12-31T09:20:44.3312, 5722068.7, 31.32312, 55.41724, 775.7460, 21.738, 102.166, 48.62, 28686, 22851, 25.8 28.77262, 47.98596,2431.0669, 473289711.516156, 62341641, 1, 6, 5.2, 0.0259, 9.993, 867.7165, 29.33, 9.1, 2014-12-31T09:20:44.3312, 5788716.3, 31.32316, 55.41724, 775.7460, 21.738, 102.166, 48.50, 28686, 22852, 25.8 28.76100, 47.94589,2427.9888, 473289711.516156, 62341641, 1, 7, 38.0, 0.0481, 9.993, 871.2479, 29.37, 9.1, 2014-12-31T09:20:44.3312, 5812275.4, 31.32318, 55.41724, 775.7459, 21.738, 102.166, 48.46, 28686, 22853, 25.8 28.75856, 47.93749,2427.3449, 473289711.516156, 62341641, 1, 6, 5.1, 0.0259, 9.993, 871.9868, 29.38, 9.1, 2014-12-31T09:20:44.3312, 5817204.9, 31.32318, 55.41724, 775.7459, 21.738, 102.166, 48.45, 28686, 22854, 25.8 28.86609, 48.27934,2455.5288, 473289711.766156, 62341641, 3, 6, 5.6, 0.0259, 9.993, 840.1878, 29.03, 8.9, 2014-12-31T09:20:44.5812, 5605066.6, 31.32776, 55.40413, 776.0876, 21.750, 102.166, 48.80, 28686, 22862, 26.3 28.83075, 48.14563,2445.8806, 473289711.891156, 62341641, 4, 6, 6.5, 0.0261, 9.993, 851.4740, 29.16, 8.9, 2014-12-31T09:20:44.7062, 5680359.1, 31.33018, 55.39757, 776.2584, 21.756, 102.166, 48.66, 28686, 22864, 25.9 28.78569, 47.99119,2433.9135, 473289711.891156, 62341641, 4, 6, 4.9, 0.0261, 9.993, 865.1896, 29.32, 8.9, 2014-12-31T09:20:44.7062, 5771859.0, 31.33024, 55.39757, 776.2584, 21.756, 102.166, 48.51, 28686, 22865, 25.9 28.77032, 47.93828,2429.8454, 473289711.891156, 62341641, 4, 6, 5.4, 0.0261, 9.993, 869.8568, 29.38, 8.9, 2014-12-31T09:20:44.7062, 5802995.0, 31.33027, 55.39757, 776.2584, 21.756, 102.166, 48.45, 28686, 22866, 25.9 28.82938, 48.12772,2445.3042, 473289712.016156, 62341641, 5, 6, 6.0, 0.0261, 9.993, 852.3788, 29.18, 8.9, 2014-12-31T09:20:44.8312, 5686395.4, 31.33254, 55.39101, 776.4292, 21.762, 102.166, 48.65, 28686, 22868, 25.8 28.78036, 47.95960,2432.2973, 473289712.016156, 62341641, 5, 6, 5.3, 0.0261, 9.993, 867.2897, 29.35, 8.9, 2014-12-31T09:20:44.8312, 5785869.3, 31.33262, 55.39102, 776.4292, 21.762, 102.166, 48.48, 28686, 22869, 25.8 28.80926, 48.04560,2439.7474, 473289712.141155, 62341641, 6, 7, 31.1, 0.0497, 9.993, 858.9914, 29.27, 8.9, 2014-12-31T09:20:44.9562, 5730509.6, 31.33494, 55.38446, 776.6001, 21.768, 102.166, 48.56, 28686, 22872, 26.1 28.78396, 47.94551,2432.8418, 473289712.266156, 62341641, 7, 7, 40.5, 0.0497, 9.993, 867.1576, 29.37, 8.9, 2014-12-31T09:20:45.0812, 5784987.8, 31.33734, 55.37791, 776.7709, 21.774, 102.166, 48.46, 28686, 22874, 26.1 28.76848, 47.89219,2428.7512, 473289712.266156, 62341641, 7, 7, 30.2, 0.0497, 9.993, 871.8527, 29.42, 8.9, 2014-12-31T09:20:45.0812, 5816310.0, 31.33736, 55.37791, 776.7709, 21.774, 102.166, 48.41, 28686, 22875, 26.1 28.82285, 48.06570,2442.9386, 473289712.391156, 62341642, 0, 6, 5.6, 0.0261, 9.993, 855.8243, 29.24, 8.9, 2014-12-31T09:20:45.2062, 5709381.0, 31.33964, 55.37135, 776.9418, 21.780, 102.166, 48.59, 28752, 22879, 25.8 28.78398, 47.93235,2432.6438, 473289712.391156, 62341642, 0, 6, 5.6, 0.0261, 9.993, 867.6312, 29.38, 8.9, 2014-12-31T09:20:45.2062, 5788147.0, 31.33970, 55.37135, 776.9417, 21.780, 102.166, 48.45, 28752, 22880, 25.8 28.86966, 48.21217,2455.1852, 473289712.516156, 62341642, 1, 6, 5.2, 0.0261, 9.993, 842.0430, 29.09, 8.9, 2014-12-31T09:20:45.3312, 5617443.0, 31.34193, 55.36480, 777.1127, 21.786, 102.166, 48.73, 28752, 22883, 25.5 28.79676, 47.96306,2435.8199, 473289712.516156, 62341642, 1, 7, 15.7, 0.0486, 9.993, 864.2329, 29.35, 8.9, 2014-12-31T09:20:45.3312, 5765476.6, 31.34204, 55.36480, 777.1126, 21.786, 102.166, 48.48, 28752, 22884, 25.5 28.78863, 47.93512,2433.6703, 473289712.516156, 62341642, 1, 6, 5.1, 0.0261, 9.993, 866.6995, 29.38, 8.9, 2014-12-31T09:20:45.3312, 5781931.4, 31.34205, 55.36480, 777.1126, 21.786, 102.166, 48.45, 28752, 22885, 25.5 28.75922, 47.83380,2425.9114, 473289712.516156, 62341642, 1, 6, 5.1, 0.0261, 9.993, 875.6082, 29.48, 8.9, 2014-12-31T09:20:45.3312, 5841363.3, 31.34209, 55.36480, 777.1126, 21.786, 102.166, 48.35, 28752, 22886, 25.5 28.83180, 48.06991,2444.8994, 473289712.641156, 62341642, 2, 6, 4.8, 0.0261, 9.993, 854.0673, 29.24, 9.1, 2014-12-31T09:20:45.4562, 5697659.6, 31.34435, 55.35824, 777.2835, 21.792, 102.166, 48.59, 28752, 22892, 26.1 28.83135, 48.06837,2444.7797, 473289712.641156, 62341642, 2, 7, 27.0, 0.0486, 9.993, 854.2045, 29.24, 9.1, 2014-12-31T09:20:45.4562, 5698574.6, 31.34435, 55.35825, 777.2835, 21.792, 102.166, 48.59, 28752, 22893, 26.1 28.78384, 47.90543,2432.2025, 473289712.641156, 62341642, 2, 6, 5.6, 0.0261, 9.993, 868.6306, 29.41, 9.1, 2014-12-31T09:20:45.4562, 5794814.2, 31.34442, 55.35825, 777.2835, 21.792, 102.166, 48.42, 28752, 22894, 26.1 28.74726, 47.77925,2422.5668, 473289712.641156, 62341642, 2, 7, 66.8, 0.0486, 9.993, 879.6988, 29.53, 9.1, 2014-12-31T09:20:45.4562, 5868652.7, 31.34447, 55.35825, 777.2835, 21.792, 102.166, 48.29, 28752, 22895, 26.1 28.81559, 48.00121,2440.3927, 473289712.766156, 62341642, 3, 6, 5.3, 0.0261, 9.993, 859.4793, 29.31, 8.9, 2014-12-31T09:20:45.5812, 5733764.1, 31.34673, 55.35169, 777.4544, 21.799, 102.166, 48.52, 28752, 22897, 26.0 28.78332, 47.89041,2431.8635, 473289712.766156, 62341642, 3, 7, 31.4, 0.0486, 9.993, 869.2664, 29.42, 8.9, 2014-12-31T09:20:45.5812, 5799055.6, 31.34678, 55.35169, 777.4544, 21.799, 102.166, 48.41, 28752, 22898, 26.0 28.76547, 47.82892,2427.1598, 473289712.766156, 62341642, 3, 7, 34.1, 0.0486, 9.993, 874.6685, 29.48, 8.9, 2014-12-31T09:20:45.5812, 5835094.1, 31.34680, 55.35169, 777.4544, 21.799, 102.166, 48.35, 28752, 22899, 26.0 28.84225, 48.07919,2447.2550, 473289712.891155, 62341642, 4, 7, 31.8, 0.0486, 9.993, 851.8577, 29.23, 8.9, 2014-12-31T09:20:45.7062, 5682918.9, 31.34905, 55.34514, 777.6253, 21.805, 102.166, 48.60, 28752, 22904, 25.8 28.78084, 47.86866,2431.0084, 473289712.891155, 62341642, 4, 7, 28.2, 0.0486, 9.993, 870.4950, 29.44, 8.9, 2014-12-31T09:20:45.7062, 5807252.1, 31.34914, 55.34514, 777.6253, 21.805, 102.166, 48.39, 28752, 22905, 25.8 28.75179, 47.76847,2423.3653, 473289712.891155, 62341642, 4, 6, 5.4, 0.0259, 9.993, 879.2764, 29.54, 8.9, 2014-12-31T09:20:45.7062, 5865834.7, 31.34918, 55.34514, 777.6253, 21.805, 102.166, 48.28, 28752, 22906, 25.8 28.84942, 48.09047,2448.9507, 473289713.016156, 62341642, 5, 6, 5.8, 0.0259, 9.993, 850.1596, 29.22, 8.9, 2014-12-31T09:20:45.8312, 5671590.2, 31.35139, 55.33859, 777.7962, 21.811, 102.166, 48.61, 28752, 22909, 25.6 28.82259, 47.99879,2441.8361, 473289713.016156, 62341642, 5, 6, 5.1, 0.0259, 9.993, 858.3153, 29.31, 8.9, 2014-12-31T09:20:45.8312, 5725998.3, 31.35143, 55.33859, 777.7962, 21.811, 102.166, 48.52, 28752, 22910, 25.6 28.82094, 47.99314,2441.3995, 473289713.016156, 62341642, 5, 6, 5.6, 0.0259, 9.993, 858.8160, 29.32, 8.9, 2014-12-31T09:20:45.8312, 5729338.7, 31.35143, 55.33859, 777.7962, 21.811, 102.166, 48.51, 28752, 22911, 25.6 28.81128, 47.96003,2438.8427, 473289713.016156, 62341642, 5, 6, 4.9, 0.0259, 9.993, 861.7490, 29.35, 8.9, 2014-12-31T09:20:45.8312, 5748905.4, 31.35145, 55.33859, 777.7962, 21.811, 102.166, 48.48, 28752, 22912, 25.6 28.75817, 47.77730,2424.8454, 473289713.016156, 62341642, 5, 6, 6.1, 0.0259, 9.993, 877.8227, 29.54, 8.9, 2014-12-31T09:20:45.8312, 5856136.6, 31.35153, 55.33859, 777.7962, 21.811, 102.166, 48.29, 28752, 22913, 25.6 28.74737, 47.73997,2422.0086, 473289713.016156, 62341642, 5, 6, 5.3, 0.0259, 9.993, 881.0840, 29.57, 8.9, 2014-12-31T09:20:45.8312, 5877893.0, 31.35154, 55.33859, 777.7962, 21.811, 102.166, 48.26, 28752, 22914, 25.6 28.84633, 48.06673,2447.9213, 473289713.141156, 62341642, 6, 7, 35.3, 0.0486, 9.993, 851.5841, 29.24, 8.9, 2014-12-31T09:20:45.9562, 5681093.5, 31.35375, 55.33204, 777.9672, 21.817, 102.166, 48.59, 28752, 22916, 27.2 28.83694, 48.03468,2445.4319, 473289713.141156, 62341642, 6, 7, 13.6, 0.0486, 9.993, 854.4376, 29.27, 8.9, 2014-12-31T09:20:45.9562, 5700129.3, 31.35377, 55.33204, 777.9671, 21.817, 102.166, 48.56, 28752, 22917, 27.2 28.82099, 47.98012,2441.2076, 473289713.141156, 62341642, 6, 7, 43.1, 0.0486, 9.993, 859.2819, 29.33, 8.9, 2014-12-31T09:20:45.9562, 5732446.7, 31.35379, 55.33204, 777.9671, 21.817, 102.166, 48.50, 28752, 22918, 27.2 28.77636, 47.82682,2429.4304, 473289713.141156, 62341642, 6, 7, 16.5, 0.0486, 9.993, 872.8014, 29.48, 8.9, 2014-12-31T09:20:45.9562, 5822638.1, 31.35385, 55.33204, 777.9671, 21.817, 102.166, 48.34, 28752, 22919, 27.2 28.81168, 47.93501,2438.5416, 473289713.266156, 62341642, 7, 7, 15.7, 0.0486, 9.993, 862.5865, 29.37, 8.9, 2014-12-31T09:20:46.0812, 5754492.3, 31.35616, 55.32549, 778.1381, 21.823, 102.166, 48.46, 28752, 22923, 26.5 28.86370, 48.09957,2452.1140, 473289713.391156, 62341643, 0, 7, 14.1, 0.0486, 9.993, 847.2694, 29.21, 8.9, 2014-12-31T09:20:46.2062, 5652308.9, 31.35843, 55.31894, 778.3090, 21.829, 102.166, 48.62, 28818, 22927, 27.6 28.85542, 48.07138,2449.9176, 473289713.391156, 62341643, 0, 7, 28.9, 0.0486, 9.993, 849.7861, 29.23, 8.9, 2014-12-31T09:20:46.2062, 5669098.6, 31.35845, 55.31894, 778.3090, 21.829, 102.166, 48.59, 28818, 22928, 27.6 28.82715, 47.97483,2442.4283, 473289713.391156, 62341643, 0, 7, 31.3, 0.0486, 9.993, 858.3730, 29.33, 8.9, 2014-12-31T09:20:46.2062, 5726383.6, 31.35849, 55.31894, 778.3090, 21.829, 102.166, 48.50, 28818, 22929, 27.6 28.76703, 47.76828,2426.5855, 473289713.391156, 62341643, 0, 6, 4.8, 0.0259, 9.993, 876.5654, 29.54, 8.9, 2014-12-31T09:20:46.2062, 5847748.5, 31.35857, 55.31894, 778.3090, 21.829, 102.166, 48.29, 28818, 22930, 27.6 28.75385, 47.72278,2423.1274, 473289713.391156, 62341643, 0, 6, 5.2, 0.0259, 9.993, 880.5413, 29.59, 8.9, 2014-12-31T09:20:46.2062, 5874272.7, 31.35859, 55.31894, 778.3090, 21.829, 102.166, 48.24, 28818, 22931, 27.6 28.85963, 48.07255,2450.8263, 473289713.516156, 62341643, 1, 7, 15.0, 0.0486, 9.993, 848.9896, 29.23, 8.9, 2014-12-31T09:20:46.3312, 5663784.7, 31.36079, 55.31239, 778.4800, 21.835, 102.166, 48.60, 28818, 22937, 26.2 28.84973, 48.03881,2448.2020, 473289713.516156, 62341643, 1, 6, 4.6, 0.0259, 9.993, 851.9976, 29.27, 8.9, 2014-12-31T09:20:46.3312, 5683851.8, 31.36081, 55.31239, 778.4800, 21.835, 102.166, 48.56, 28818, 22938, 26.2 28.82051, 47.93893,2440.4711, 473289713.516156, 62341643, 1, 7, 16.7, 0.0486, 9.993, 860.8645, 29.37, 8.9, 2014-12-31T09:20:46.3312, 5743004.6, 31.36085, 55.31240, 778.4800, 21.835, 102.166, 48.46, 28818, 22939, 26.2 28.81560, 47.92211,2439.1746, 473289713.516156, 62341643, 1, 7, 52.0, 0.0486, 9.993, 862.3525, 29.39, 8.9, 2014-12-31T09:20:46.3312, 5752931.2, 31.36086, 55.31240, 778.4800, 21.835, 102.166, 48.44, 28818, 22940, 26.2 28.79087, 47.83721,2432.6562, 473289713.516156, 62341643, 1, 6, 5.3, 0.0259, 9.993, 869.8369, 29.47, 8.9, 2014-12-31T09:20:46.3312, 5802861.2, 31.36089, 55.31240, 778.4799, 21.835, 102.166, 48.36, 28818, 22941, 26.2 28.78890, 47.81723,2431.9389, 473289713.641156, 62341643, 2, 7, 16.4, 0.0486, 9.993, 870.9080, 29.49, 9.1, 2014-12-31T09:20:46.4562, 5810006.9, 31.36325, 55.30585, 778.6509, 21.841, 102.166, 48.34, 28818, 22946, 26.3 28.78049, 47.78829,2429.7285, 473289713.641156, 62341643, 2, 6, 4.8, 0.0259, 9.993, 873.4479, 29.52, 9.1, 2014-12-31T09:20:46.4562, 5826951.0, 31.36326, 55.30585, 778.6509, 21.841, 102.166, 48.31, 28818, 22947, 26.3 28.86406, 48.06131,2451.5861, 473289713.766156, 62341643, 3, 7, 21.8, 0.0486, 9.993, 848.6088, 29.24, 8.9, 2014-12-31T09:20:46.5812, 5661244.0, 31.36549, 55.29930, 778.8219, 21.847, 102.166, 48.59, 28818, 22954, 25.9 28.83238, 47.95318,2443.1993, 473289713.766156, 62341643, 3, 6, 5.2, 0.0259, 9.993, 858.2261, 29.35, 8.9, 2014-12-31T09:20:46.5812, 5725403.0, 31.36553, 55.29930, 778.8219, 21.847, 102.166, 48.48, 28818, 22955, 25.9 28.82729, 47.93580,2441.8573, 473289713.766156, 62341643, 3, 6, 6.5, 0.0259, 9.993, 859.7660, 29.37, 8.9, 2014-12-31T09:20:46.5812, 5735676.0, 31.36554, 55.29930, 778.8219, 21.847, 102.166, 48.46, 28818, 22956, 25.9 28.81917, 47.90799,2439.7144, 473289713.766156, 62341643, 3, 6, 4.8, 0.0259, 9.993, 862.2254, 29.40, 8.9, 2014-12-31T09:20:46.5812, 5752083.7, 31.36555, 55.29930, 778.8219, 21.847, 102.166, 48.43, 28818, 22957, 25.9 28.86862, 48.06367,2452.5869, 473289713.891156, 62341643, 4, 6, 6.0, 0.0269, 9.993, 847.7066, 29.24, 8.9, 2014-12-31T09:20:46.7062, 5655225.5, 31.36783, 55.29275, 778.9929, 21.853, 102.166, 48.59, 28818, 22959, 28.8 28.83634, 47.95358,2444.0444, 473289713.891156, 62341643, 4, 7, 55.1, 0.0507, 9.993, 857.5023, 29.35, 8.9, 2014-12-31T09:20:46.7062, 5720574.8, 31.36788, 55.29275, 778.9929, 21.853, 102.166, 48.48, 28818, 22960, 28.8 28.82384, 47.91080,2440.7435, 473289713.891156, 62341643, 4, 6, 5.2, 0.0269, 9.993, 861.2904, 29.40, 8.9, 2014-12-31T09:20:46.7062, 5745846.0, 31.36789, 55.29276, 778.9929, 21.853, 102.166, 48.43, 28818, 22961, 28.8 28.80243, 47.83740,2435.1038, 473289713.891156, 62341643, 4, 7, 21.1, 0.0507, 9.993, 867.7662, 29.47, 8.9, 2014-12-31T09:20:46.7062, 5789047.3, 31.36792, 55.29276, 778.9929, 21.853, 102.166, 48.36, 28818, 22962, 28.8 28.85702, 48.01103,2449.3095, 473289714.016155, 62341643, 5, 6, 6.8, 0.0269, 9.993, 851.7088, 29.29, 8.9, 2014-12-31T09:20:46.8312, 5681925.1, 31.37019, 55.28621, 779.1639, 21.860, 102.166, 48.54, 28818, 22964, 26.2 28.85602, 48.00761,2449.0440, 473289714.016155, 62341643, 5, 6, 5.0, 0.0269, 9.993, 852.0133, 29.30, 8.9, 2014-12-31T09:20:46.8312, 5683956.2, 31.37019, 55.28621, 779.1639, 21.860, 102.166, 48.53, 28818, 22965, 26.2 28.79704, 47.80572,2433.4897, 473289714.016155, 62341643, 5, 7, 18.6, 0.0507, 9.993, 869.8677, 29.50, 8.9, 2014-12-31T09:20:46.8312, 5803066.5, 31.37028, 55.28621, 779.1639, 21.860, 102.166, 48.33, 28818, 22966, 26.2 28.76387, 47.69147,2424.7892, 473289714.016155, 62341643, 5, 7, 31.7, 0.0507, 9.993, 879.8706, 29.62, 8.9, 2014-12-31T09:20:46.8312, 5869797.9, 31.37033, 55.28621, 779.1639, 21.860, 102.166, 48.21, 28818, 22967, 26.2 28.76259, 47.68704,2424.4534, 473289714.016155, 62341643, 5, 7, 15.1, 0.0507, 9.993, 880.2569, 29.62, 8.9, 2014-12-31T09:20:46.8312, 5872374.8, 31.37033, 55.28621, 779.1639, 21.860, 102.166, 48.21, 28818, 22968, 26.2 28.86102, 48.01150,2450.1620, 473289714.141156, 62341643, 6, 7, 33.3, 0.0507, 9.993, 850.9767, 29.29, 9.1, 2014-12-31T09:20:46.9562, 5677040.7, 31.37253, 55.27966, 779.3349, 21.866, 102.166, 48.54, 28818, 22970, 25.8 28.83880, 47.93566,2444.2879, 473289714.141156, 62341643, 6, 6, 4.0, 0.0269, 9.993, 857.7148, 29.37, 9.1, 2014-12-31T09:20:46.9562, 5721992.2, 31.37257, 55.27966, 779.3349, 21.866, 102.166, 48.46, 28818, 22971, 25.8 28.85078, 47.96345,2447.2513, 473289714.266156, 62341643, 7, 7, 50.4, 0.0507, 9.993, 854.5605, 29.34, 9.1, 2014-12-31T09:20:47.0812, 5700949.2, 31.37489, 55.27312, 779.5059, 21.872, 102.166, 48.49, 28818, 22973, 25.4 28.79433, 47.77007,2432.3856, 473289714.266156, 62341643, 7, 7, 21.0, 0.0507, 9.993, 871.6311, 29.54, 9.1, 2014-12-31T09:20:47.0812, 5814830.5, 31.37498, 55.27312, 779.5059, 21.872, 102.166, 48.29, 28818, 22974, 25.4 28.77958, 47.71929,2428.5171, 473289714.266156, 62341643, 7, 7, 19.3, 0.0507, 9.993, 876.0788, 29.59, 9.1, 2014-12-31T09:20:47.0812, 5844502.3, 31.37500, 55.27312, 779.5059, 21.872, 102.166, 48.24, 28818, 22975, 25.4 28.86488, 47.99835,2450.7728, 473289714.391156, 62341644, 0, 6, 5.1, 0.0267, 9.993, 850.7668, 29.30, 9.1, 2014-12-31T09:20:47.2062, 5675640.6, 31.37722, 55.26658, 779.6770, 21.878, 102.166, 48.52, 28884, 22977, 25.9 28.83811, 47.90701,2443.7039, 473289714.391156, 62341644, 0, 7, 20.3, 0.0497, 9.993, 858.8772, 29.40, 9.1, 2014-12-31T09:20:47.2062, 5729746.6, 31.37726, 55.26658, 779.6769, 21.878, 102.166, 48.43, 28884, 22978, 25.9 28.83743, 47.90471,2443.5261, 473289714.391156, 62341644, 0, 7, 66.3, 0.0497, 9.993, 859.0812, 29.40, 9.1, 2014-12-31T09:20:47.2062, 5731107.8, 31.37726, 55.26658, 779.6769, 21.878, 102.166, 48.43, 28884, 22979, 25.9 28.79630, 47.76368,2432.7067, 473289714.391156, 62341644, 0, 6, 5.1, 0.0267, 9.993, 871.5094, 29.54, 9.1, 2014-12-31T09:20:47.2062, 5814018.4, 31.37732, 55.26658, 779.6769, 21.878, 102.166, 48.29, 28884, 22980, 25.9 28.83325, 47.87727,2442.2247, 473289714.516156, 62341644, 1, 6, 5.1, 0.0267, 9.993, 860.8216, 29.43, 9.1, 2014-12-31T09:20:47.3312, 5742718.1, 31.37961, 55.26003, 779.8480, 21.884, 102.166, 48.40, 28884, 22982, 25.9 28.75673, 47.61415,2422.1618, 473289714.516156, 62341644, 1, 7, 38.9, 0.0497, 9.993, 883.8881, 29.70, 9.1, 2014-12-31T09:20:47.3312, 5896599.1, 31.37972, 55.26004, 779.8479, 21.884, 102.166, 48.13, 28884, 22983, 25.9 28.85553, 47.94023,2447.8975, 473289714.641156, 62341644, 2, 7, 21.2, 0.0497, 9.993, 854.5563, 29.36, 9.1, 2014-12-31T09:20:47.4562, 5700920.6, 31.38192, 55.25349, 780.0190, 21.890, 102.166, 48.47, 28884, 22986, 26.2 28.84016, 47.88775,2443.8440, 473289714.641156, 62341644, 2, 6, 5.5, 0.0267, 9.993, 859.2087, 29.42, 9.1, 2014-12-31T09:20:47.4562, 5731958.2, 31.38194, 55.25349, 780.0190, 21.890, 102.166, 48.41, 28884, 22987, 26.2 28.78348, 47.69329,2428.9623, 473289714.641156, 62341644, 2, 7, 19.6, 0.0497, 9.993, 876.3105, 29.61, 9.1, 2014-12-31T09:20:47.4562, 5846047.7, 31.38202, 55.25349, 780.0190, 21.890, 102.166, 48.21, 28884, 22988, 26.2 28.87533, 47.99456,2452.9247, 473289714.766156, 62341644, 3, 7, 36.7, 0.0497, 9.993, 849.0349, 29.31, 8.9, 2014-12-31T09:20:47.5812, 5664086.3, 31.38423, 55.24695, 780.1901, 21.896, 102.166, 48.52, 28884, 22990, 26.1 28.81436, 47.78629,2436.8631, 473289714.766156, 62341644, 3, 6, 5.4, 0.0267, 9.993, 867.4740, 29.52, 8.9, 2014-12-31T09:20:47.5812, 5787097.3, 31.38432, 55.24695, 780.1901, 21.896, 102.166, 48.31, 28884, 22991, 26.1 28.78833, 47.69686,2430.0409, 473289714.766156, 62341644, 3, 7, 19.2, 0.0497, 9.993, 875.3178, 29.61, 8.9, 2014-12-31T09:20:47.5812, 5839425.0, 31.38436, 55.24695, 780.1901, 21.896, 102.166, 48.22, 28884, 22992, 26.1 28.76868, 47.62911,2424.9032, 473289714.766156, 62341644, 3, 6, 4.7, 0.0267, 9.993, 881.2295, 29.68, 8.9, 2014-12-31T09:20:47.5812, 5878863.5, 31.38439, 55.24695, 780.1901, 21.896, 102.166, 48.15, 28884, 22993, 26.1 28.82446, 47.80778,2439.3187, 473289714.891156, 62341644, 4, 7, 14.9, 0.0491, 9.993, 864.8992, 29.50, 8.9, 2014-12-31T09:20:47.7062, 5769920.6, 31.38665, 55.24041, 780.3612, 21.902, 102.166, 48.33, 28884, 22995, 25.6 28.87282, 47.95977,2451.8541, 473289715.016156, 62341644, 5, 7, 41.7, 0.0491, 9.993, 850.7536, 29.34, 8.9, 2014-12-31T09:20:47.8312, 5675552.1, 31.38892, 55.23387, 780.5323, 21.908, 102.166, 48.49, 28884, 22999, 27.2 28.83285, 47.82338,2441.3265, 473289715.016156, 62341644, 5, 6, 5.6, 0.0264, 9.993, 862.8393, 29.48, 8.9, 2014-12-31T09:20:47.8312, 5756178.6, 31.38897, 55.23387, 780.5322, 21.908, 102.166, 48.35, 28884, 23000, 27.2 28.76531, 47.59121,2423.6483, 473289715.016156, 62341644, 5, 6, 5.4, 0.0264, 9.993, 883.1717, 29.72, 8.9, 2014-12-31T09:20:47.8312, 5891819.6, 31.38907, 55.23387, 780.5322, 21.908, 102.166, 48.11, 28884, 23001, 27.2 28.88273, 47.98040,2454.2706, 473289715.141156, 62341644, 6, 6, 5.2, 0.0264, 9.993, 848.2271, 29.32, 9.1, 2014-12-31T09:20:47.9562, 5658697.0, 31.39124, 55.22733, 780.7034, 21.914, 102.166, 48.51, 28884, 23004, 25.6 28.88244, 47.97942,2454.1944, 473289715.141156, 62341644, 6, 7, 15.2, 0.0491, 9.993, 848.3144, 29.32, 9.1, 2014-12-31T09:20:47.9562, 5659280.0, 31.39124, 55.22733, 780.7034, 21.914, 102.166, 48.51, 28884, 23005, 25.6 28.82422, 47.78073,2438.8656, 473289715.141156, 62341644, 6, 7, 24.9, 0.0491, 9.993, 865.9139, 29.52, 9.1, 2014-12-31T09:20:47.9562, 5776689.5, 31.39132, 55.22733, 780.7033, 21.914, 102.166, 48.31, 28884, 23006, 25.6 28.82354, 47.77840,2438.6876, 473289715.141156, 62341644, 6, 6, 4.9, 0.0264, 9.993, 866.1185, 29.53, 9.1, 2014-12-31T09:20:47.9562, 5778054.3, 31.39133, 55.22733, 780.7033, 21.914, 102.166, 48.30, 28884, 23007, 25.6 28.81241, 47.74023,2435.7691, 473289715.141156, 62341644, 6, 7, 37.6, 0.0491, 9.993, 869.4734, 29.57, 9.1, 2014-12-31T09:20:47.9562, 5800435.6, 31.39134, 55.22733, 780.7033, 21.914, 102.166, 48.26, 28884, 23008, 25.6 28.79457, 47.67894,2431.0997, 473289715.141156, 62341644, 6, 6, 5.2, 0.0264, 9.993, 874.8436, 29.63, 9.1, 2014-12-31T09:20:47.9562, 5836261.4, 31.39137, 55.22733, 780.7033, 21.914, 102.166, 48.20, 28884, 23009, 25.6 28.78415, 47.64307,2428.3767, 473289715.141156, 62341644, 6, 7, 30.9, 0.0491, 9.993, 877.9769, 29.66, 9.1, 2014-12-31T09:20:47.9562, 5857164.3, 31.39138, 55.22733, 780.7033, 21.914, 102.166, 48.17, 28884, 23010, 25.6 28.77468, 47.61043,2425.9048, 473289715.141156, 62341644, 6, 7, 34.9, 0.0491, 9.993, 880.8223, 29.70, 9.1, 2014-12-31T09:20:47.9562, 5876146.3, 31.39140, 55.22733, 780.7033, 21.914, 102.166, 48.13, 28884, 23011, 25.6 28.76728, 47.58490,2423.9755, 473289715.141156, 62341644, 6, 6, 5.2, 0.0264, 9.993, 883.0436, 29.72, 9.1, 2014-12-31T09:20:47.9562, 5890965.6, 31.39141, 55.22733, 780.7033, 21.914, 102.166, 48.11, 28884, 23012, 25.6 28.76268, 47.56902,2422.7776, 473289715.141156, 62341644, 6, 7, 37.0, 0.0491, 9.993, 884.4232, 29.74, 9.1, 2014-12-31T09:20:47.9562, 5900169.1, 31.39141, 55.22733, 780.7033, 21.914, 102.166, 48.09, 28884, 23013, 25.6 28.83620, 47.80861,2441.8135, 473289715.266156, 62341644, 7, 7, 41.1, 0.0491, 9.993, 862.7734, 29.50, 9.1, 2014-12-31T09:20:48.0812, 5755738.3, 31.39365, 55.22079, 780.8744, 21.921, 102.166, 48.33, 28884, 23014, 26.9 28.81929, 47.75071,2437.3781, 473289715.266156, 62341644, 7, 6, 4.8, 0.0264, 9.993, 867.8709, 29.55, 9.1, 2014-12-31T09:20:48.0812, 5789744.8, 31.39367, 55.22079, 780.8744, 21.921, 102.166, 48.28, 28884, 23015, 26.9 28.78613, 47.63678,2428.7049, 473289715.266156, 62341644, 7, 7, 39.9, 0.0491, 9.993, 877.8474, 29.67, 9.1, 2014-12-31T09:20:48.0812, 5856300.6, 31.39372, 55.22079, 780.8744, 21.921, 102.166, 48.16, 28884, 23016, 26.9 28.77028, 47.58212,2424.5696, 473289715.266156, 62341644, 7, 7, 39.5, 0.0491, 9.993, 882.6083, 29.73, 9.1, 2014-12-31T09:20:48.0812, 5888061.3, 31.39374, 55.22079, 780.8744, 21.921, 102.166, 48.10, 28884, 23017, 26.9 28.88416, 47.95904,2454.2408, 473289715.391156, 62341645, 0, 7, 13.4, 0.0491, 9.993, 848.7520, 29.34, 9.1, 2014-12-31T09:20:48.2062, 5662198.7, 31.39591, 55.21425, 781.0456, 21.927, 102.166, 48.49, 28950, 23021, 25.6 28.86938, 47.90878,2450.3451, 473289715.391156, 62341645, 0, 7, 11.1, 0.0491, 9.993, 853.2222, 29.39, 9.1, 2014-12-31T09:20:48.2062, 5692020.7, 31.39593, 55.21425, 781.0456, 21.927, 102.166, 48.44, 28950, 23022, 25.6 28.86458, 47.89240,2449.0790, 473289715.391156, 62341645, 0, 7, 35.9, 0.0491, 9.993, 854.6755, 29.41, 9.1, 2014-12-31T09:20:48.2062, 5701715.9, 31.39594, 55.21425, 781.0456, 21.927, 102.166, 48.42, 28950, 23023, 25.6 28.81462, 47.72158,2435.9615, 473289715.391156, 62341645, 0, 6, 6.3, 0.0264, 9.993, 869.7471, 29.58, 9.1, 2014-12-31T09:20:48.2062, 5802261.6, 31.39601, 55.21425, 781.0455, 21.927, 102.166, 48.25, 28950, 23024, 25.6 28.86757, 47.88951,2449.6677, 473289715.516156, 62341645, 1, 6, 4.9, 0.0264, 9.993, 854.2456, 29.41, 9.2, 2014-12-31T09:20:48.3312, 5698847.9, 31.39827, 55.20771, 781.2167, 21.933, 102.166, 48.42, 28950, 23029, 26.1 28.83146, 47.76620,2440.1810, 473289715.516156, 62341645, 1, 7, 20.7, 0.0491, 9.993, 865.1432, 29.54, 9.2, 2014-12-31T09:20:48.3312, 5771547.6, 31.39832, 55.20772, 781.2167, 21.933, 102.166, 48.29, 28950, 23030, 26.1 28.83098, 47.76455,2440.0541, 473289715.516156, 62341645, 1, 7, 35.4, 0.0491, 9.993, 865.2891, 29.54, 9.2, 2014-12-31T09:20:48.3312, 5772520.9, 31.39832, 55.20772, 781.2167, 21.933, 102.166, 48.29, 28950, 23031, 26.1 28.77264, 47.56405,2424.8128, 473289715.516156, 62341645, 1, 7, 17.2, 0.0491, 9.993, 882.8258, 29.74, 9.2, 2014-12-31T09:20:48.3312, 5889512.2, 31.39841, 55.20772, 781.2166, 21.933, 102.166, 48.09, 28950, 23032, 26.1 28.75777, 47.51266,2420.9428, 473289715.516156, 62341645, 1, 6, 5.2, 0.0264, 9.993, 887.2844, 29.80, 9.2, 2014-12-31T09:20:48.3312, 5919256.1, 31.39843, 55.20772, 781.2166, 21.933, 102.166, 48.03, 28950, 23033, 26.1 28.83281, 47.75770,2440.3388, 473289715.641157, 62341645, 2, 7, 40.0, 0.0491, 9.993, 865.2088, 29.55, 9.1, 2014-12-31T09:20:48.4562, 5771985.5, 31.40066, 55.20118, 781.3878, 21.939, 102.166, 48.28, 28950, 23035, 25.9 28.83064, 47.75028,2439.7708, 473289715.641157, 62341645, 2, 7, 46.6, 0.0491, 9.993, 865.8617, 29.55, 9.1, 2014-12-31T09:20:48.4562, 5776341.3, 31.40066, 55.20118, 781.3878, 21.939, 102.166, 48.28, 28950, 23036, 25.9 28.86564, 47.85675,2448.7614, 473289715.766156, 62341645, 3, 6, 5.3, 0.0264, 9.993, 855.7783, 29.44, 9.1, 2014-12-31T09:20:48.5812, 5709072.3, 31.40294, 55.19464, 781.5590, 21.945, 102.166, 48.39, 28950, 23040, 25.4 28.83281, 47.73151,2439.9510, 473289715.891156, 62341645, 4, 6, 4.7, 0.0264, 9.993, 866.1489, 29.57, 9.1, 2014-12-31T09:20:48.7062, 5778257.1, 31.40532, 55.18811, 781.7301, 21.951, 102.166, 48.26, 28950, 23042, 25.9 28.82863, 47.71720,2438.8572, 473289715.891156, 62341645, 4, 6, 5.0, 0.0264, 9.993, 867.4066, 29.59, 9.1, 2014-12-31T09:20:48.7062, 5786647.2, 31.40533, 55.18811, 781.7301, 21.951, 102.166, 48.24, 28950, 23043, 25.9 28.80613, 47.64004,2432.9792, 473289715.891156, 62341645, 4, 7, 12.0, 0.0497, 9.993, 874.1689, 29.66, 9.1, 2014-12-31T09:20:48.7062, 5831759.9, 31.40536, 55.18811, 781.7301, 21.951, 102.166, 48.16, 28950, 23044, 25.9 28.88124, 47.88367,2452.4656, 473289716.016156, 62341645, 5, 6, 4.7, 0.0264, 9.993, 852.0170, 29.42, 9.1, 2014-12-31T09:20:48.8312, 5683980.1, 31.40758, 55.18157, 781.9013, 21.957, 102.166, 48.41, 28950, 23049, 25.5 28.87171, 47.85124,2449.9592, 473289716.016156, 62341645, 5, 6, 5.2, 0.0264, 9.993, 854.8949, 29.45, 9.1, 2014-12-31T09:20:48.8312, 5703179.1, 31.40760, 55.18157, 781.9013, 21.957, 102.166, 48.38, 28950, 23050, 25.5 28.84873, 47.75981,2443.7347, 473289716.141156, 62341645, 6, 7, 15.2, 0.0497, 9.993, 862.2931, 29.54, 9.1, 2014-12-31T09:20:48.9562, 5752533.7, 31.40996, 55.17504, 782.0724, 21.963, 102.166, 48.29, 28950, 23051, 26.1 28.79404, 47.57229,2429.4520, 473289716.141156, 62341645, 6, 6, 5.8, 0.0264, 9.993, 878.7262, 29.73, 9.1, 2014-12-31T09:20:48.9562, 5862162.6, 31.41004, 55.17504, 782.0724, 21.963, 102.166, 48.10, 28950, 23052, 26.1 28.87439, 47.83424,2450.2692, 473289716.266156, 62341645, 7, 6, 5.4, 0.0264, 9.993, 855.0311, 29.47, 9.1, 2014-12-31T09:20:49.0812, 5704087.6, 31.41225, 55.16850, 782.2436, 21.969, 102.166, 48.36, 28950, 23057, 26.0 28.83761, 47.70868,2440.6285, 473289716.266156, 62341645, 7, 6, 5.5, 0.0264, 9.993, 866.1115, 29.59, 9.1, 2014-12-31T09:20:49.0812, 5778007.4, 31.41231, 55.16850, 782.2436, 21.969, 102.166, 48.24, 28950, 23058, 26.0 28.79029, 47.54626,2428.2877, 473289716.266156, 62341645, 7, 7, 23.2, 0.0497, 9.993, 880.3159, 29.76, 9.1, 2014-12-31T09:20:49.0812, 5872767.7, 31.41238, 55.16850, 782.2436, 21.969, 102.166, 48.07, 28950, 23059, 26.0 28.83564, 47.68888,2439.9231, 473289716.391156, 62341646, 0, 6, 5.1, 0.0267, 9.993, 867.1703, 29.61, 9.1, 2014-12-31T09:20:49.2062, 5785070.6, 31.41464, 55.16197, 782.4148, 21.975, 102.166, 48.22, 29016, 23062, 25.8 28.77997, 47.49762,2425.4223, 473289716.391156, 62341646, 0, 7, 22.8, 0.0502, 9.993, 883.8665, 29.81, 9.1, 2014-12-31T09:20:49.2062, 5896454.2, 31.41472, 55.16197, 782.4148, 21.975, 102.166, 48.02, 29016, 23063, 25.8 28.88812, 47.85482,2453.4819, 473289716.516156, 62341646, 1, 7, 31.5, 0.0502, 9.993, 851.8336, 29.44, 9.1, 2014-12-31T09:20:49.3312, 5682756.1, 31.41689, 55.15544, 782.5861, 21.981, 102.166, 48.39, 29016, 23066, 25.9 28.85777, 47.75146,2445.5205, 473289716.516156, 62341646, 1, 6, 5.4, 0.0267, 9.993, 860.9809, 29.55, 9.1, 2014-12-31T09:20:49.3312, 5743779.8, 31.41693, 55.15544, 782.5860, 21.981, 102.166, 48.28, 29016, 23067, 25.9 28.85130, 47.72937,2443.8273, 473289716.516156, 62341646, 1, 6, 5.0, 0.0267, 9.993, 862.9275, 29.57, 9.1, 2014-12-31T09:20:49.3312, 5756766.3, 31.41694, 55.15544, 782.5860, 21.981, 102.166, 48.26, 29016, 23068, 25.9 28.83590, 47.67670,2439.8004, 473289716.516156, 62341646, 1, 7, 48.8, 0.0502, 9.993, 867.5590, 29.62, 9.1, 2014-12-31T09:20:49.3312, 5787663.6, 31.41697, 55.15544, 782.5860, 21.981, 102.166, 48.20, 29016, 23069, 25.9 28.83437, 47.67146,2439.4006, 473289716.516156, 62341646, 1, 6, 5.6, 0.0267, 9.993, 868.0190, 29.63, 9.1, 2014-12-31T09:20:49.3312, 5790732.2, 31.41697, 55.15544, 782.5860, 21.981, 102.166, 48.20, 29016, 23070, 25.9 28.77954, 47.48306,2425.1276, 473289716.516156, 62341646, 1, 7, 46.8, 0.0502, 9.993, 884.4555, 29.82, 9.1, 2014-12-31T09:20:49.3312, 5900383.7, 31.41705, 55.15544, 782.5860, 21.981, 102.166, 48.01, 29016, 23071, 25.9 28.83889, 47.67386,2440.3901, 473289716.641156, 62341646, 2, 7, 50.3, 0.0502, 9.993, 867.1282, 29.63, 9.1, 2014-12-31T09:20:49.4562, 5784790.0, 31.41929, 55.14891, 782.7572, 21.987, 102.166, 48.20, 29016, 23077, 25.5 28.82119, 47.61324,2435.7738, 473289716.641156, 62341646, 2, 7, 13.7, 0.0502, 9.993, 872.4407, 29.69, 9.1, 2014-12-31T09:20:49.4562, 5820230.3, 31.41931, 55.14891, 782.7572, 21.987, 102.166, 48.14, 29016, 23078, 25.5 28.80858, 47.56997,2432.4911, 473289716.641156, 62341646, 2, 6, 5.2, 0.0267, 9.993, 876.2204, 29.73, 9.1, 2014-12-31T09:20:49.4562, 5845445.8, 31.41933, 55.14891, 782.7572, 21.987, 102.166, 48.10, 29016, 23079, 25.5 28.80624, 47.56190,2431.8806, 473289716.641156, 62341646, 2, 6, 7.1, 0.0267, 9.993, 876.9236, 29.74, 9.1, 2014-12-31T09:20:49.4562, 5850136.7, 31.41933, 55.14891, 782.7572, 21.987, 102.166, 48.09, 29016, 23080, 25.5 28.78286, 47.48144,2425.8075, 473289716.641156, 62341646, 2, 7, 24.5, 0.0502, 9.993, 883.9212, 29.82, 9.1, 2014-12-31T09:20:49.4562, 5896819.2, 31.41937, 55.14891, 782.7572, 21.987, 102.166, 48.01, 29016, 23081, 25.5 28.77259, 47.44602,2423.1452, 473289716.641156, 62341646, 2, 6, 5.4, 0.0267, 9.993, 886.9905, 29.86, 9.1, 2014-12-31T09:20:49.4562, 5917295.5, 31.41938, 55.14891, 782.7572, 21.987, 102.166, 47.97, 29016, 23082, 25.5 28.88225, 47.80876,2451.5478, 473289716.766156, 62341646, 3, 7, 35.8, 0.0502, 9.993, 854.5476, 29.49, 9.2, 2014-12-31T09:20:49.5812, 5700861.8, 31.42155, 55.14237, 782.9285, 21.993, 102.166, 48.34, 29016, 23085, 26.2 28.88084, 47.80395,2451.1767, 473289716.766156, 62341646, 3, 6, 5.3, 0.0267, 9.993, 854.9739, 29.49, 9.2, 2014-12-31T09:20:49.5812, 5703706.1, 31.42155, 55.14237, 782.9285, 21.993, 102.166, 48.34, 29016, 23086, 26.2 28.84629, 47.68612,2442.1337, 473289716.766156, 62341646, 3, 6, 5.3, 0.0267, 9.993, 865.3700, 29.61, 9.2, 2014-12-31T09:20:49.5812, 5773060.1, 31.42160, 55.14237, 782.9285, 21.993, 102.166, 48.22, 29016, 23087, 26.2 28.81359, 47.57411,2433.6092, 473289716.766156, 62341646, 3, 6, 4.9, 0.0267, 9.993, 875.1813, 29.73, 9.2, 2014-12-31T09:20:49.5812, 5838513.5, 31.42165, 55.14238, 782.9285, 21.993, 102.166, 48.10, 29016, 23088, 26.2 28.79728, 47.50498,2429.1843, 473289716.891157, 62341646, 4, 6, 5.1, 0.0269, 9.993, 880.5276, 29.80, 9.1, 2014-12-31T09:20:49.7062, 5874180.1, 31.42400, 55.13584, 783.0997, 22.000, 102.166, 48.03, 29016, 23092, 28.5 28.78484, 47.46215,2425.9585, 473289716.891157, 62341646, 4, 7, 35.0, 0.0502, 9.993, 884.2458, 29.84, 9.1, 2014-12-31T09:20:49.7062, 5898985.0, 31.42401, 55.13584, 783.0997, 22.000, 102.166, 47.99, 29016, 23093, 28.5 28.77968, 47.44435,2424.6208, 473289716.891157, 62341646, 4, 6, 5.2, 0.0269, 9.993, 885.7883, 29.86, 9.1, 2014-12-31T09:20:49.7062, 5909274.9, 31.42402, 55.13585, 783.0997, 22.000, 102.166, 47.97, 29016, 23094, 28.5 28.83196, 47.61099,2438.0182, 473289717.016156, 62341646, 5, 7, 15.2, 0.0502, 9.993, 870.6013, 29.69, 9.1, 2014-12-31T09:20:49.8312, 5807959.6, 31.42627, 55.12931, 783.2710, 22.006, 102.166, 48.14, 29016, 23098, 25.7 28.82506, 47.57431,2436.0357, 473289717.141157, 62341646, 6, 6, 5.0, 0.0269, 9.993, 873.1322, 29.73, 9.1, 2014-12-31T09:20:49.9562, 5824843.2, 31.42860, 55.12279, 783.4422, 22.012, 102.166, 48.10, 29016, 23102, 25.9 28.80095, 47.49149,2429.7712, 473289717.141157, 62341646, 6, 6, 5.7, 0.0269, 9.993, 880.3495, 29.81, 9.1, 2014-12-31T09:20:49.9562, 5872991.3, 31.42864, 55.12279, 783.4422, 22.012, 102.166, 48.02, 29016, 23103, 25.9 28.77240, 47.39312,2422.3784, 473289717.141157, 62341646, 6, 7, 32.3, 0.0502, 9.993, 888.8744, 29.91, 9.1, 2014-12-31T09:20:49.9562, 5929862.7, 31.42868, 55.12279, 783.4422, 22.012, 102.166, 47.92, 29016, 23104, 25.9 28.87777, 47.74134,2449.5962, 473289717.266156, 62341646, 7, 7, 13.5, 0.0502, 9.993, 857.7769, 29.56, 9.1, 2014-12-31T09:20:50.0812, 5722405.1, 31.43085, 55.11626, 783.6135, 22.018, 102.166, 48.27, 29016, 23112, 26.7 28.87715, 47.73926,2449.4363, 473289717.266156, 62341646, 7, 6, 5.1, 0.0269, 9.993, 857.9608, 29.56, 9.1, 2014-12-31T09:20:50.0812, 5723631.6, 31.43085, 55.11626, 783.6135, 22.018, 102.166, 48.27, 29016, 23113, 26.7 28.85656, 47.66902,2444.0536, 473289717.266156, 62341646, 7, 6, 6.9, 0.0269, 9.993, 864.1512, 29.63, 9.1, 2014-12-31T09:20:50.0812, 5764929.3, 31.43088, 55.11626, 783.6135, 22.018, 102.166, 48.20, 29016, 23114, 26.7 28.81015, 47.51006,2431.9747, 473289717.266156, 62341646, 7, 6, 4.9, 0.0269, 9.993, 878.0590, 29.79, 9.1, 2014-12-31T09:20:50.0812, 5857711.3, 31.43095, 55.11626, 783.6135, 22.018, 102.166, 48.04, 29016, 23115, 26.7 28.84694, 47.62314,2441.3589, 473289717.391156, 62341647, 0, 6, 5.0, 0.0269, 9.993, 867.4999, 29.68, 9.2, 2014-12-31T09:20:50.2062, 5787269.1, 31.43321, 55.10973, 783.7848, 22.024, 102.166, 48.15, 29083, 23118, 26.1 28.86756, 47.68051,2446.5466, 473289717.516156, 62341647, 1, 7, 31.6, 0.0507, 9.993, 861.7781, 29.62, 9.1, 2014-12-31T09:20:50.3312, 5749097.6, 31.43550, 55.10320, 783.9561, 22.030, 102.166, 48.21, 29083, 23120, 26.3 28.84922, 47.61789,2441.7639, 473289717.516156, 62341647, 1, 7, 38.1, 0.0507, 9.993, 867.2816, 29.68, 9.1, 2014-12-31T09:20:50.3312, 5785812.9, 31.43553, 55.10320, 783.9561, 22.030, 102.166, 48.15, 29083, 23121, 26.3 28.83151, 47.55729,2437.1559, 473289717.516156, 62341647, 1, 6, 4.8, 0.0269, 9.993, 872.5873, 29.74, 9.1, 2014-12-31T09:20:50.3312, 5821208.4, 31.43555, 55.10320, 783.9561, 22.030, 102.166, 48.09, 29083, 23122, 26.3 28.82489, 47.53459,2435.4353, 473289717.516156, 62341647, 1, 7, 19.3, 0.0507, 9.993, 874.5693, 29.77, 9.1, 2014-12-31T09:20:50.3312, 5834430.4, 31.43556, 55.10320, 783.9560, 22.030, 102.166, 48.06, 29083, 23123, 26.3 28.81204, 47.49047,2432.0993, 473289717.516156, 62341647, 1, 6, 5.2, 0.0269, 9.993, 878.4134, 29.81, 9.1, 2014-12-31T09:20:50.3312, 5860075.1, 31.43558, 55.10320, 783.9560, 22.030, 102.166, 48.02, 29083, 23124, 26.3 28.77530, 47.36398,2422.5939, 473289717.516156, 62341647, 1, 6, 5.6, 0.0269, 9.993, 889.3760, 29.94, 9.1, 2014-12-31T09:20:50.3312, 5933209.2, 31.43563, 55.10320, 783.9560, 22.030, 102.166, 47.89, 29083, 23125, 26.3 28.88849, 47.73875,2451.8236, 473289717.641157, 62341647, 2, 6, 5.2, 0.0269, 9.993, 855.9566, 29.56, 9.1, 2014-12-31T09:20:50.4562, 5710261.4, 31.43779, 55.09667, 784.1274, 22.036, 102.166, 48.27, 29083, 23130, 26.3 28.80546, 47.44181,2430.0328, 473289717.766156, 62341647, 3, 7, 18.9, 0.0507, 9.993, 881.2942, 29.86, 9.2, 2014-12-31T09:20:50.5812, 5879293.3, 31.44023, 55.09015, 784.2986, 22.042, 102.166, 47.97, 29083, 23131, 26.9 28.86781, 47.64231,2446.0448, 473289717.891156, 62341647, 4, 6, 5.8, 0.0267, 9.993, 863.0979, 29.65, 9.1, 2014-12-31T09:20:50.7062, 5757902.2, 31.44245, 55.08362, 784.4700, 22.048, 102.166, 48.17, 29083, 23133, 25.4 28.85563, 47.58771,2442.6845, 473289718.016156, 62341647, 5, 7, 16.7, 0.0497, 9.993, 867.2136, 29.71, 9.2, 2014-12-31T09:20:50.8312, 5785359.1, 31.44479, 55.07710, 784.6413, 22.054, 102.166, 48.12, 29083, 23136, 25.9 28.83302, 47.51038,2436.8128, 473289718.016156, 62341647, 5, 6, 5.6, 0.0267, 9.993, 873.9770, 29.79, 9.2, 2014-12-31T09:20:50.8312, 5830478.7, 31.44482, 55.07710, 784.6413, 22.054, 102.166, 48.04, 29083, 23137, 25.9 28.80655, 47.41951,2429.9556, 473289718.016156, 62341647, 5, 7, 80.4, 0.0497, 9.993, 881.8822, 29.88, 9.2, 2014-12-31T09:20:50.8312, 5883216.0, 31.44486, 55.07710, 784.6413, 22.054, 102.166, 47.95, 29083, 23138, 25.9 28.84668, 47.54411,2440.1731, 473289718.141156, 62341647, 6, 7, 12.2, 0.0497, 9.993, 870.3541, 29.75, 9.1, 2014-12-31T09:20:50.9562, 5806309.8, 31.44711, 55.07058, 784.8127, 22.060, 102.166, 48.08, 29083, 23140, 27.2 28.84428, 47.53592,2439.5517, 473289718.141156, 62341647, 6, 6, 4.9, 0.0267, 9.993, 871.0700, 29.76, 9.1, 2014-12-31T09:20:50.9562, 5811085.5, 31.44712, 55.07058, 784.8127, 22.060, 102.166, 48.07, 29083, 23141, 27.2 28.83547, 47.50576,2437.2656, 473289718.141156, 62341647, 6, 6, 4.8, 0.0267, 9.993, 873.7040, 29.79, 9.1, 2014-12-31T09:20:50.9562, 5828657.5, 31.44713, 55.07058, 784.8127, 22.060, 102.166, 48.04, 29083, 23142, 27.2 28.82705, 47.46389,2434.9013, 473289718.266156, 62341647, 7, 6, 6.0, 0.0267, 9.993, 876.6779, 29.84, 9.2, 2014-12-31T09:20:51.0812, 5848497.4, 31.44945, 55.06405, 784.9840, 22.066, 102.166, 47.99, 29083, 23147, 26.0 28.79237, 47.34469,2425.9385, 473289718.266156, 62341647, 7, 6, 5.1, 0.0267, 9.993, 887.0170, 29.96, 9.2, 2014-12-31T09:20:51.0812, 5917471.0, 31.44950, 55.06405, 784.9840, 22.066, 102.166, 47.87, 29083, 23148, 26.0 28.90088, 47.70284,2453.9123, 473289718.391157, 62341648, 0, 6, 5.3, 0.0264, 9.993, 855.0361, 29.59, 9.2, 2014-12-31T09:20:51.2062, 5704120.1, 31.45166, 55.05753, 785.1554, 22.073, 102.166, 48.24, 29149, 23152, 25.7 28.89899, 47.69644,2453.4204, 473289718.391157, 62341648, 0, 7, 50.6, 0.0497, 9.993, 855.6018, 29.60, 9.2, 2014-12-31T09:20:51.2062, 5707893.8, 31.45166, 55.05753, 785.1554, 22.073, 102.166, 48.23, 29149, 23153, 25.7 28.89510, 47.68320,2452.4032, 473289718.391157, 62341648, 0, 6, 5.2, 0.0264, 9.993, 856.7717, 29.61, 9.2, 2014-12-31T09:20:51.2062, 5715698.9, 31.45167, 55.05753, 785.1554, 22.073, 102.166, 48.22, 29149, 23154, 25.7 28.89097, 47.66917,2451.3268, 473289718.391157, 62341648, 0, 7, 14.2, 0.0497, 9.993, 858.0100, 29.63, 9.2, 2014-12-31T09:20:51.2062, 5723959.4, 31.45168, 55.05753, 785.1554, 22.073, 102.166, 48.20, 29149, 23155, 25.7 28.85195, 47.53614,2441.1752, 473289718.391157, 62341648, 0, 7, 15.1, 0.0497, 9.993, 869.6966, 29.76, 9.2, 2014-12-31T09:20:51.2062, 5801923.1, 31.45173, 55.05753, 785.1554, 22.073, 102.166, 48.07, 29149, 23156, 25.7 28.83094, 47.46420,2435.7260, 473289718.391157, 62341648, 0, 7, 39.3, 0.0497, 9.993, 875.9763, 29.83, 9.2, 2014-12-31T09:20:51.2062, 5843816.8, 31.45176, 55.05753, 785.1554, 22.073, 102.166, 48.00, 29149, 23157, 25.7 28.80301, 47.36830,2428.5063, 473289718.391157, 62341648, 0, 6, 4.8, 0.0264, 9.993, 884.3034, 29.93, 9.2, 2014-12-31T09:20:51.2062, 5899368.6, 31.45180, 55.05753, 785.1554, 22.073, 102.166, 47.90, 29149, 23158, 25.7 28.80099, 47.36136,2427.9862, 473289718.391157, 62341648, 0, 7, 16.6, 0.0497, 9.993, 884.9036, 29.94, 9.2, 2014-12-31T09:20:51.2062, 5903372.4, 31.45180, 55.05753, 785.1554, 22.073, 102.166, 47.89, 29149, 23159, 25.7 28.82943, 47.44606,2435.1566, 473289718.516156, 62341648, 1, 6, 5.6, 0.0264, 9.993, 876.8818, 29.85, 9.2, 2014-12-31T09:20:51.3312, 5849857.3, 31.45407, 55.05101, 785.3267, 22.079, 102.166, 47.98, 29149, 23164, 25.8 28.80456, 47.36065,2428.7309, 473289718.516156, 62341648, 1, 6, 4.4, 0.0264, 9.993, 884.2941, 29.94, 9.2, 2014-12-31T09:20:51.3312, 5899306.3, 31.45411, 55.05101, 785.3267, 22.079, 102.166, 47.89, 29149, 23165, 25.8 28.90515, 47.69141,2454.6483, 473289718.641157, 62341648, 2, 6, 5.3, 0.0264, 9.993, 854.6832, 29.60, 9.2, 2014-12-31T09:20:51.4562, 5701765.6, 31.45628, 55.04448, 785.4982, 22.085, 102.166, 48.23, 29149, 23166, 26.3 28.82614, 47.42177,2434.1250, 473289718.641157, 62341648, 2, 6, 5.5, 0.0264, 9.993, 878.3206, 29.88, 9.2, 2014-12-31T09:20:51.4562, 5859455.9, 31.45639, 55.04449, 785.4981, 22.085, 102.166, 47.95, 29149, 23167, 26.3 28.80053, 47.33378,2427.5142, 473289718.641157, 62341648, 2, 7, 45.2, 0.0497, 9.993, 885.9484, 29.97, 9.2, 2014-12-31T09:20:51.4562, 5910342.3, 31.45643, 55.04449, 785.4981, 22.085, 102.166, 47.86, 29149, 23168, 26.3 28.88876, 47.62273,2450.1871, 473289718.766158, 62341648, 3, 6, 5.5, 0.0264, 9.993, 860.0632, 29.67, 9.1, 2014-12-31T09:20:51.5812, 5737656.8, 31.45861, 55.03796, 785.6696, 22.091, 102.166, 48.16, 29149, 23171, 25.9 28.87462, 47.57457,2446.5092, 473289718.766158, 62341648, 3, 6, 5.2, 0.0264, 9.993, 864.2974, 29.72, 9.1, 2014-12-31T09:20:51.5812, 5765904.0, 31.45863, 55.03796, 785.6696, 22.091, 102.166, 48.11, 29149, 23172, 25.9 28.86997, 47.55873,2445.3022, 473289718.766158, 62341648, 3, 6, 6.0, 0.0264, 9.993, 865.6873, 29.74, 9.1, 2014-12-31T09:20:51.5812, 5775176.4, 31.45864, 55.03796, 785.6696, 22.091, 102.166, 48.09, 29149, 23173, 25.9 28.82558, 47.40688,2433.8023, 473289718.766158, 62341648, 3, 7, 35.1, 0.0497, 9.993, 878.9421, 29.89, 9.1, 2014-12-31T09:20:51.5812, 5863601.7, 31.45870, 55.03797, 785.6695, 22.091, 102.166, 47.94, 29149, 23174, 25.9 28.85326, 47.48870,2440.7842, 473289718.891156, 62341648, 4, 7, 34.0, 0.0486, 9.993, 871.1409, 29.81, 9.1, 2014-12-31T09:20:51.7062, 5811558.4, 31.46097, 55.03144, 785.8409, 22.097, 102.166, 48.02, 29149, 23176, 26.3 28.84959, 47.47614,2439.8332, 473289718.891156, 62341648, 4, 6, 5.2, 0.0261, 9.993, 872.2371, 29.82, 9.1, 2014-12-31T09:20:51.7062, 5818871.1, 31.46097, 55.03144, 785.8409, 22.097, 102.166, 48.01, 29149, 23177, 26.3 28.84254, 47.45202,2438.0080, 473289718.891156, 62341648, 4, 6, 5.4, 0.0261, 9.993, 874.3411, 29.84, 9.1, 2014-12-31T09:20:51.7062, 5832907.6, 31.46098, 55.03144, 785.8409, 22.097, 102.166, 47.98, 29149, 23178, 26.3 28.82706, 47.39896,2434.0053, 473289718.891156, 62341648, 4, 7, 33.3, 0.0486, 9.993, 878.9572, 29.90, 9.1, 2014-12-31T09:20:51.7062, 5863702.8, 31.46101, 55.03145, 785.8409, 22.097, 102.166, 47.93, 29149, 23179, 26.3 28.85753, 47.49032,2441.7088, 473289719.016156, 62341648, 5, 6, 5.5, 0.0261, 9.993, 870.3239, 29.81, 9.2, 2014-12-31T09:20:51.8312, 5806107.9, 31.46327, 55.02493, 786.0124, 22.103, 102.166, 48.02, 29149, 23184, 27.0 28.84692, 47.45405,2438.9619, 473289719.016156, 62341648, 5, 7, 13.1, 0.0486, 9.993, 873.4902, 29.84, 9.2, 2014-12-31T09:20:51.8312, 5827231.2, 31.46328, 55.02493, 786.0124, 22.103, 102.166, 47.99, 29149, 23185, 27.0 28.83449, 47.41148,2435.7474, 473289719.016156, 62341648, 5, 6, 6.0, 0.0261, 9.993, 877.1971, 29.89, 9.2, 2014-12-31T09:20:51.8312, 5851960.2, 31.46330, 55.02493, 786.0123, 22.103, 102.166, 47.94, 29149, 23186, 27.0 28.82895, 47.39247,2434.3157, 473289719.016156, 62341648, 5, 7, 63.0, 0.0486, 9.993, 878.8487, 29.90, 9.2, 2014-12-31T09:20:51.8312, 5862978.4, 31.46331, 55.02493, 786.0123, 22.103, 102.166, 47.92, 29149, 23187, 27.0 28.82109, 47.36551,2432.2877, 473289719.016156, 62341648, 5, 7, 20.3, 0.0486, 9.993, 881.1885, 29.93, 9.2, 2014-12-31T09:20:51.8312, 5878588.0, 31.46332, 55.02493, 786.0123, 22.103, 102.166, 47.90, 29149, 23188, 27.0 28.81179, 47.33357,2429.8903, 473289719.016156, 62341648, 5, 6, 5.3, 0.0261, 9.993, 883.9555, 29.97, 9.2, 2014-12-31T09:20:51.8312, 5897047.3, 31.46333, 55.02493, 786.0123, 22.103, 102.166, 47.86, 29149, 23189, 27.0 28.88360, 47.56628,2448.2880, 473289719.141156, 62341648, 6, 7, 15.7, 0.0486, 9.993, 862.9925, 29.73, 9.2, 2014-12-31T09:20:51.9562, 5757198.3, 31.46554, 55.01841, 786.1838, 22.109, 102.166, 48.10, 29149, 23192, 25.5 28.87648, 47.54203,2446.4405, 473289719.141156, 62341648, 6, 6, 5.2, 0.0261, 9.993, 865.1203, 29.75, 9.2, 2014-12-31T09:20:51.9562, 5771393.6, 31.46555, 55.01841, 786.1838, 22.109, 102.166, 48.08, 29149, 23193, 25.5 28.84567, 47.43682,2438.4598, 473289719.141156, 62341648, 6, 6, 5.2, 0.0261, 9.993, 874.3180, 29.86, 9.2, 2014-12-31T09:20:51.9562, 5832753.6, 31.46559, 55.01841, 786.1838, 22.109, 102.166, 47.97, 29149, 23194, 25.5 28.79243, 47.25395,2424.7345, 473289719.141156, 62341648, 6, 6, 4.3, 0.0261, 9.993, 890.1598, 30.05, 9.2, 2014-12-31T09:20:51.9562, 5938437.1, 31.46567, 55.01841, 786.1838, 22.109, 102.166, 47.78, 29149, 23195, 25.5 28.89839, 47.60364,2451.9466, 473289719.266157, 62341648, 7, 7, 20.7, 0.0486, 9.993, 859.0277, 29.69, 9.1, 2014-12-31T09:20:52.0812, 5730748.6, 31.46782, 55.01189, 786.3552, 22.115, 102.166, 48.14, 29149, 23201, 26.2 28.82973, 47.36923,2434.1639, 473289719.266157, 62341648, 7, 6, 5.5, 0.0261, 9.993, 879.5228, 29.93, 9.1, 2014-12-31T09:20:52.0812, 5867475.6, 31.46792, 55.01189, 786.3552, 22.115, 102.166, 47.90, 29149, 23202, 26.2 28.82060, 47.33788,2431.8089, 473289719.266157, 62341648, 7, 7, 23.8, 0.0486, 9.993, 882.2407, 29.96, 9.1, 2014-12-31T09:20:52.0812, 5885606.9, 31.46793, 55.01189, 786.3552, 22.115, 102.166, 47.87, 29149, 23203, 26.2 28.78764, 47.22447,2423.3327, 473289719.266157, 62341648, 7, 6, 5.2, 0.0261, 9.993, 892.0302, 30.08, 9.1, 2014-12-31T09:20:52.0812, 5950915.3, 31.46798, 55.01189, 786.3552, 22.115, 102.166, 47.75, 29149, 23204, 26.2 28.78611, 47.21920,2422.9408, 473289719.266157, 62341648, 7, 6, 5.3, 0.0261, 9.993, 892.4832, 30.08, 9.1, 2014-12-31T09:20:52.0812, 5953936.9, 31.46798, 55.01189, 786.3552, 22.115, 102.166, 47.75, 29149, 23205, 26.2 28.78401, 47.21194,2422.4007, 473289719.266157, 62341648, 7, 6, 5.1, 0.0261, 9.993, 893.1074, 30.09, 9.1, 2014-12-31T09:20:52.0812, 5958101.1, 31.46799, 55.01189, 786.3552, 22.115, 102.166, 47.74, 29149, 23206, 26.2 28.90374, 47.60885,2453.1506, 473289719.391157, 62341649, 0, 7, 34.8, 0.0502, 9.993, 857.8891, 29.68, 9.2, 2014-12-31T09:20:52.2062, 5723153.0, 31.47012, 55.00537, 786.5267, 22.121, 102.166, 48.15, 29216, 23208, 26.7 28.87752, 47.51968,2446.3445, 473289719.391157, 62341649, 0, 7, 12.7, 0.0502, 9.993, 865.7272, 29.77, 9.2, 2014-12-31T09:20:52.2062, 5775442.1, 31.47016, 55.00537, 786.5267, 22.121, 102.166, 48.06, 29216, 23209, 26.7 28.84650, 47.41371,2438.3142, 473289719.391157, 62341649, 0, 7, 37.0, 0.0502, 9.993, 874.9841, 29.88, 9.2, 2014-12-31T09:20:52.2062, 5837197.2, 31.47020, 55.00537, 786.5267, 22.121, 102.166, 47.95, 29216, 23210, 26.7 28.83200, 47.36404,2434.5720, 473289719.391157, 62341649, 0, 6, 5.2, 0.0267, 9.993, 879.3014, 29.93, 9.2, 2014-12-31T09:20:52.2062, 5865998.6, 31.47022, 55.00537, 786.5267, 22.121, 102.166, 47.90, 29216, 23211, 26.7 28.78592, 47.20559,2422.7223, 473289719.391157, 62341649, 0, 7, 33.0, 0.0502, 9.993, 892.9867, 30.09, 9.2, 2014-12-31T09:20:52.2062, 5957296.1, 31.47029, 55.00537, 786.5266, 22.121, 102.166, 47.74, 29216, 23212, 26.7 28.77936, 47.18295,2421.0401, 473289719.391157, 62341649, 0, 6, 4.9, 0.0267, 9.993, 894.9312, 30.12, 9.2, 2014-12-31T09:20:52.2062, 5970268.3, 31.47030, 55.00537, 786.5266, 22.121, 102.166, 47.71, 29216, 23213, 26.7 28.86363, 47.45934,2442.5656, 473289719.516157, 62341649, 1, 7, 36.2, 0.0502, 9.993, 870.3307, 29.83, 9.2, 2014-12-31T09:20:52.3312, 5806153.2, 31.47248, 54.99885, 786.6981, 22.127, 102.166, 47.99, 29216, 23219, 27.9 28.85464, 47.42861,2440.2399, 473289719.516157, 62341649, 1, 6, 5.5, 0.0267, 9.993, 873.0123, 29.87, 9.2, 2014-12-31T09:20:52.3312, 5824042.7, 31.47249, 54.99885, 786.6981, 22.127, 102.166, 47.96, 29216, 23220, 27.9 28.83370, 47.35694,2434.8359, 473289719.516157, 62341649, 1, 7, 61.3, 0.0502, 9.993, 879.2464, 29.94, 9.2, 2014-12-31T09:20:52.3312, 5865631.8, 31.47252, 54.99885, 786.6981, 22.127, 102.166, 47.89, 29216, 23221, 27.9 28.78337, 47.18381,2421.8972, 473289719.516157, 62341649, 1, 6, 6.4, 0.0267, 9.993, 894.1915, 30.12, 9.2, 2014-12-31T09:20:52.3312, 5965333.6, 31.47259, 54.99885, 786.6981, 22.127, 102.166, 47.71, 29216, 23222, 27.9 28.78116, 47.17620,2421.3324, 473289719.516157, 62341649, 1, 6, 4.9, 0.0267, 9.993, 894.8446, 30.12, 9.2, 2014-12-31T09:20:52.3312, 5969690.1, 31.47260, 54.99885, 786.6981, 22.127, 102.166, 47.71, 29216, 23223, 27.9 28.86620, 47.45515,2443.0486, 473289719.641157, 62341649, 2, 6, 5.3, 0.0267, 9.993, 870.0225, 29.84, 9.2, 2014-12-31T09:20:52.4562, 5804097.3, 31.47478, 54.99234, 786.8696, 22.133, 102.166, 47.99, 29216, 23226, 26.1 28.84419, 47.37993,2437.3647, 473289719.641157, 62341649, 2, 7, 48.6, 0.0502, 9.993, 876.5779, 29.92, 9.2, 2014-12-31T09:20:52.4562, 5847829.5, 31.47481, 54.99234, 786.8696, 22.133, 102.166, 47.91, 29216, 23227, 26.1 28.83336, 47.34281,2434.5716, 473289719.641157, 62341649, 2, 6, 5.6, 0.0267, 9.993, 879.8012, 29.95, 9.2, 2014-12-31T09:20:52.4562, 5869332.6, 31.47482, 54.99234, 786.8696, 22.133, 102.166, 47.88, 29216, 23228, 26.1 28.82584, 47.31702,2432.6355, 473289719.641157, 62341649, 2, 7, 20.2, 0.0502, 9.993, 882.0361, 29.98, 9.2, 2014-12-31T09:20:52.4562, 5884242.2, 31.47484, 54.99234, 786.8696, 22.133, 102.166, 47.85, 29216, 23229, 26.1 28.81538, 47.28110,2429.9446, 473289719.641157, 62341649, 2, 7, 47.9, 0.0502, 9.993, 885.1434, 30.02, 9.2, 2014-12-31T09:20:52.4562, 5904971.8, 31.47485, 54.99234, 786.8696, 22.133, 102.166, 47.81, 29216, 23230, 26.1 28.89264, 47.53230,2449.7139, 473289719.766157, 62341649, 3, 7, 12.1, 0.0502, 9.993, 862.5897, 29.76, 9.2, 2014-12-31T09:20:52.5812, 5754511.2, 31.47704, 54.98582, 787.0411, 22.139, 102.166, 48.07, 29216, 23232, 26.1 28.79059, 47.18279,2423.4082, 473289719.766157, 62341649, 3, 6, 5.2, 0.0267, 9.993, 892.9470, 30.12, 9.2, 2014-12-31T09:20:52.5812, 5957031.0, 31.47719, 54.98582, 787.0410, 22.139, 102.166, 47.71, 29216, 23233, 26.1 28.91358, 47.59052,2454.9660, 473289719.891156, 62341649, 4, 6, 4.9, 0.0267, 9.993, 856.7889, 29.70, 9.2, 2014-12-31T09:20:52.7062, 5715812.8, 31.47931, 54.97931, 787.2126, 22.145, 102.166, 48.13, 29216, 23234, 25.3 28.88977, 47.50962,2448.7888, 473289719.891156, 62341649, 4, 6, 5.1, 0.0267, 9.993, 863.9036, 29.78, 9.2, 2014-12-31T09:20:52.7062, 5763276.3, 31.47935, 54.97931, 787.2126, 22.145, 102.166, 48.05, 29216, 23235, 25.3 28.86521, 47.42591,2442.4354, 473289719.891156, 62341649, 4, 6, 5.2, 0.0267, 9.993, 871.2273, 29.87, 9.2, 2014-12-31T09:20:52.7062, 5812134.0, 31.47938, 54.97931, 787.2126, 22.145, 102.166, 47.96, 29216, 23236, 25.3 28.86016, 47.39569,2440.9512, 473289720.016157, 62341649, 5, 7, 46.5, 0.0507, 9.993, 873.1882, 29.90, 9.2, 2014-12-31T09:20:52.8312, 5825215.8, 31.48169, 54.97279, 787.3841, 22.151, 102.166, 47.93, 29216, 23239, 25.6 28.90203, 47.52545,2451.6004, 473289720.141157, 62341649, 6, 6, 5.2, 0.0267, 9.993, 861.1604, 29.77, 9.2, 2014-12-31T09:20:52.9562, 5744975.6, 31.48393, 54.96628, 787.5556, 22.157, 102.166, 48.06, 29216, 23241, 26.0 28.89643, 47.50642,2450.1500, 473289720.141157, 62341649, 6, 6, 5.7, 0.0267, 9.993, 862.8314, 29.78, 9.2, 2014-12-31T09:20:52.9562, 5756123.2, 31.48393, 54.96628, 787.5556, 22.157, 102.166, 48.04, 29216, 23242, 26.0 28.86643, 47.40418,2442.3916, 473289720.141157, 62341649, 6, 7, 48.9, 0.0507, 9.993, 871.7758, 29.89, 9.2, 2014-12-31T09:20:52.9562, 5815793.1, 31.48398, 54.96628, 787.5556, 22.157, 102.166, 47.94, 29216, 23243, 26.0 28.86347, 47.39409,2441.6295, 473289720.141157, 62341649, 6, 6, 5.0, 0.0267, 9.993, 872.6548, 29.90, 9.2, 2014-12-31T09:20:52.9562, 5821657.5, 31.48398, 54.96628, 787.5556, 22.157, 102.166, 47.93, 29216, 23244, 26.0 28.84733, 47.33891,2437.4688, 473289720.141157, 62341649, 6, 7, 17.6, 0.0507, 9.993, 877.4558, 29.96, 9.2, 2014-12-31T09:20:52.9562, 5853686.0, 31.48400, 54.96628, 787.5556, 22.157, 102.166, 47.87, 29216, 23245, 26.0 28.83385, 47.29271,2433.9986, 473289720.141157, 62341649, 6, 6, 5.0, 0.0267, 9.993, 881.4622, 30.00, 9.2, 2014-12-31T09:20:52.9562, 5880413.6, 31.48402, 54.96628, 787.5556, 22.157, 102.166, 47.83, 29216, 23246, 26.0 28.82319, 47.25613,2431.2594, 473289720.141157, 62341649, 6, 6, 5.3, 0.0267, 9.993, 884.6261, 30.04, 9.2, 2014-12-31T09:20:52.9562, 5901520.1, 31.48404, 54.96628, 787.5556, 22.157, 102.166, 47.79, 29216, 23247, 26.0 28.79532, 47.16025,2424.1133, 473289720.141157, 62341649, 6, 7, 16.5, 0.0507, 9.993, 892.8853, 30.14, 9.2, 2014-12-31T09:20:52.9562, 5956619.3, 31.48408, 54.96628, 787.5555, 22.157, 102.166, 47.69, 29216, 23248, 26.0 28.79450, 47.15742,2423.9034, 473289720.141157, 62341649, 6, 7, 34.1, 0.0507, 9.993, 893.1281, 30.14, 9.2, 2014-12-31T09:20:52.9562, 5958238.6, 31.48408, 54.96628, 787.5555, 22.157, 102.166, 47.69, 29216, 23249, 26.0 28.79353, 47.15409,2423.6559, 473289720.141157, 62341649, 6, 6, 5.1, 0.0267, 9.993, 893.4143, 30.14, 9.2, 2014-12-31T09:20:52.9562, 5960148.3, 31.48408, 54.96628, 787.5555, 22.157, 102.166, 47.69, 29216, 23250, 26.0 28.89780, 47.49814,2450.3213, 473289720.266157, 62341649, 7, 6, 5.1, 0.0267, 9.993, 862.8821, 29.79, 9.2, 2014-12-31T09:20:53.0812, 5756461.5, 31.48623, 54.95977, 787.7271, 22.163, 102.166, 48.04, 29216, 23253, 25.9 28.88451, 47.45294,2446.8849, 473289720.266157, 62341649, 7, 7, 15.8, 0.0507, 9.993, 866.8429, 29.84, 9.2, 2014-12-31T09:20:53.0812, 5782885.1, 31.48625, 54.95977, 787.7271, 22.163, 102.166, 47.99, 29216, 23254, 25.9 28.90774, 47.51903,2452.7159, 473289720.391157, 62341650, 0, 6, 5.0, 0.0264, 9.993, 860.3710, 29.77, 9.2, 2014-12-31T09:20:53.2062, 5739709.5, 31.48851, 54.95325, 787.8986, 22.170, 102.166, 48.06, 29283, 23261, 26.2 28.90230, 47.50054,2451.3063, 473289720.391157, 62341650, 0, 6, 5.3, 0.0264, 9.993, 861.9952, 29.79, 9.2, 2014-12-31T09:20:53.2062, 5750545.0, 31.48852, 54.95325, 787.8986, 22.170, 102.166, 48.04, 29283, 23262, 26.2 28.85679, 47.34539,2439.5527, 473289720.391157, 62341650, 0, 6, 5.2, 0.0264, 9.993, 875.5498, 29.95, 9.2, 2014-12-31T09:20:53.2062, 5840970.6, 31.48858, 54.95325, 787.8986, 22.170, 102.166, 47.88, 29283, 23263, 26.2 28.80642, 47.17260,2426.6176, 473289720.391157, 62341650, 0, 6, 4.1, 0.0264, 9.993, 890.4920, 30.12, 9.2, 2014-12-31T09:20:53.2062, 5940652.8, 31.48866, 54.95325, 787.8986, 22.170, 102.166, 47.71, 29283, 23264, 26.2 28.91634, 47.53529,2454.7601, 473289720.516156, 62341650, 1, 6, 4.9, 0.0264, 9.993, 858.2640, 29.75, 9.2, 2014-12-31T09:20:53.3312, 5725653.1, 31.49079, 54.94674, 788.0702, 22.176, 102.166, 48.08, 29283, 23269, 26.0 28.87618, 47.39869,2444.3751, 473289720.516156, 62341650, 1, 6, 5.3, 0.0264, 9.993, 870.2348, 29.89, 9.2, 2014-12-31T09:20:53.3312, 5805513.0, 31.49085, 54.94674, 788.0702, 22.176, 102.166, 47.94, 29283, 23270, 26.0 28.87211, 47.38483,2443.3264, 473289720.516156, 62341650, 1, 7, 34.2, 0.0491, 9.993, 871.4446, 29.91, 9.2, 2014-12-31T09:20:53.3312, 5813583.6, 31.49086, 54.94674, 788.0702, 22.176, 102.166, 47.92, 29283, 23271, 26.0 28.83036, 47.24195,2432.5849, 473289720.516156, 62341650, 1, 6, 5.0, 0.0264, 9.993, 883.8459, 30.05, 9.2, 2014-12-31T09:20:53.3312, 5896315.2, 31.49092, 54.94674, 788.0701, 22.176, 102.166, 47.78, 29283, 23272, 26.0 28.81329, 47.18333,2428.2091, 473289720.516156, 62341650, 1, 7, 44.1, 0.0491, 9.993, 888.9030, 30.11, 9.2, 2014-12-31T09:20:53.3312, 5930052.4, 31.49094, 54.94674, 788.0701, 22.176, 102.166, 47.72, 29283, 23273, 26.0 28.78379, 47.08169,2420.6673, 473289720.516156, 62341650, 1, 6, 5.3, 0.0264, 9.993, 897.6264, 30.22, 9.2, 2014-12-31T09:20:53.3312, 5988248.0, 31.49098, 54.94674, 788.0701, 22.176, 102.166, 47.61, 29283, 23274, 26.0 28.89065, 47.43510,2447.9331, 473289720.641156, 62341650, 2, 7, 45.9, 0.0491, 9.993, 866.3803, 29.86, 9.2, 2014-12-31T09:20:53.4562, 5779798.9, 31.49313, 54.94023, 788.2417, 22.182, 102.166, 47.97, 29283, 23277, 27.1 28.88725, 47.42353,2447.0556, 473289720.641156, 62341650, 2, 6, 5.7, 0.0264, 9.993, 867.3922, 29.87, 9.2, 2014-12-31T09:20:53.4562, 5786549.4, 31.49313, 54.94023, 788.2417, 22.182, 102.166, 47.96, 29283, 23278, 27.1 28.78979, 47.08946,2422.0330, 473289720.641156, 62341650, 2, 6, 4.9, 0.0264, 9.993, 896.2979, 30.21, 9.2, 2014-12-31T09:20:53.4562, 5979384.9, 31.49327, 54.94023, 788.2417, 22.182, 102.166, 47.62, 29283, 23279, 27.1 28.84923, 47.28082,2437.0883, 473289720.766157, 62341650, 3, 6, 9.5, 0.0264, 9.993, 879.1444, 30.01, 9.2, 2014-12-31T09:20:53.5812, 5864950.4, 31.49548, 54.93372, 788.4133, 22.188, 102.166, 47.82, 29283, 23282, 25.8 28.84324, 47.26028,2435.5479, 473289720.766157, 62341650, 3, 7, 21.3, 0.0491, 9.993, 880.9235, 30.03, 9.2, 2014-12-31T09:20:53.5812, 5876819.2, 31.49549, 54.93372, 788.4133, 22.188, 102.166, 47.80, 29283, 23283, 25.8 28.89491, 47.42378,2448.6752, 473289720.891157, 62341650, 4, 6, 5.6, 0.0272, 9.993, 866.0219, 29.87, 9.2, 2014-12-31T09:20:53.7062, 5777407.6, 31.49770, 54.92721, 788.5849, 22.194, 102.166, 47.96, 29283, 23287, 26.3 28.82707, 47.19195,2431.2336, 473289720.891157, 62341650, 4, 6, 5.4, 0.0272, 9.993, 886.1594, 30.10, 9.2, 2014-12-31T09:20:53.7062, 5911748.8, 31.49780, 54.92721, 788.5848, 22.194, 102.166, 47.73, 29283, 23288, 26.3 28.83120, 47.19321,2432.1214, 473289721.016156, 62341650, 5, 7, 14.1, 0.0513, 9.993, 885.3839, 30.10, 9.2, 2014-12-31T09:20:53.8312, 5906575.2, 31.50009, 54.92070, 788.7564, 22.200, 102.166, 47.73, 29283, 23290, 25.7 28.82201, 47.16165,2429.7682, 473289721.016156, 62341650, 5, 6, 4.8, 0.0272, 9.993, 888.1044, 30.13, 9.2, 2014-12-31T09:20:53.8312, 5924724.6, 31.50010, 54.92070, 788.7564, 22.200, 102.166, 47.70, 29283, 23291, 25.7 28.86465, 47.29483,2440.5305, 473289721.141157, 62341650, 6, 7, 33.7, 0.0513, 9.993, 875.9190, 30.00, 9.2, 2014-12-31T09:20:53.9562, 5843433.0, 31.50233, 54.91419, 788.9280, 22.206, 102.166, 47.83, 29283, 23292, 26.4 28.84044, 47.21200,2434.3193, 473289721.141157, 62341650, 6, 6, 5.4, 0.0272, 9.993, 883.0942, 30.08, 9.2, 2014-12-31T09:20:53.9562, 5891300.1, 31.50236, 54.91419, 788.9280, 22.206, 102.166, 47.75, 29283, 23293, 26.4 28.82687, 47.15255,2430.6767, 473289721.266156, 62341650, 7, 6, 5.6, 0.0272, 9.993, 887.5560, 30.14, 9.2, 2014-12-31T09:20:54.0812, 5921065.8, 31.50467, 54.90769, 789.0996, 22.212, 102.166, 47.69, 29283, 23297, 26.0 28.80543, 47.07884,2425.2021, 473289721.266156, 62341650, 7, 6, 5.5, 0.0272, 9.993, 893.8892, 30.22, 9.2, 2014-12-31T09:20:54.0812, 5963316.2, 31.50470, 54.90769, 789.0996, 22.212, 102.166, 47.61, 29283, 23298, 26.0 28.87740, 47.31260,2443.4630, 473289721.391157, 62341651, 0, 7, 51.1, 0.0486, 9.993, 873.0325, 29.98, 9.2, 2014-12-31T09:20:54.2062, 5824176.4, 31.50689, 54.90118, 789.2712, 22.218, 102.166, 47.85, 29350, 23299, 26.0 28.82161, 47.12158,2429.1652, 473289721.391157, 62341651, 0, 7, 19.9, 0.0486, 9.993, 889.5553, 30.17, 9.2, 2014-12-31T09:20:54.2062, 5934403.8, 31.50697, 54.90118, 789.2712, 22.218, 102.166, 47.66, 29350, 23300, 26.0 28.80579, 47.05429,2424.9647, 473289721.516156, 62341651, 1, 6, 5.1, 0.0264, 9.993, 894.6676, 30.24, 9.2, 2014-12-31T09:20:54.3312, 5968508.3, 31.50928, 54.89467, 789.4428, 22.224, 102.166, 47.59, 29350, 23303, 25.6 28.91236, 47.40583,2452.1119, 473289721.641156, 62341651, 2, 7, 15.6, 0.0486, 9.993, 863.5503, 29.88, 9.2, 2014-12-31T09:20:54.4562, 5760918.5, 31.51141, 54.88817, 789.6145, 22.230, 102.166, 47.95, 29350, 23305, 26.1 28.87687, 47.28502,2442.9786, 473289721.641156, 62341651, 2, 7, 47.8, 0.0486, 9.993, 874.0909, 30.00, 9.2, 2014-12-31T09:20:54.4562, 5831237.2, 31.51146, 54.88817, 789.6145, 22.230, 102.166, 47.82, 29350, 23306, 26.1 28.79095, 46.99023,2421.0234, 473289721.641156, 62341651, 2, 6, 5.9, 0.0264, 9.993, 899.4833, 30.31, 9.2, 2014-12-31T09:20:54.4562, 6000635.3, 31.51158, 54.88817, 789.6145, 22.230, 102.166, 47.52, 29350, 23307, 26.1 28.91237, 47.39300,2451.9372, 473289721.766156, 62341651, 3, 6, 5.0, 0.0264, 9.993, 864.0004, 29.89, 9.2, 2014-12-31T09:20:54.5812, 5763921.4, 31.51370, 54.88166, 789.7862, 22.236, 102.166, 47.94, 29350, 23310, 25.9 28.86719, 47.23912,2440.3239, 473289721.766156, 62341651, 3, 7, 37.7, 0.0486, 9.993, 877.4071, 30.05, 9.2, 2014-12-31T09:20:54.5812, 5853360.4, 31.51376, 54.88166, 789.7861, 22.236, 102.166, 47.78, 29350, 23311, 25.9 28.86483, 47.23105,2439.7182, 473289721.766156, 62341651, 3, 6, 5.9, 0.0264, 9.993, 878.1070, 30.06, 9.2, 2014-12-31T09:20:54.5812, 5858029.3, 31.51377, 54.88166, 789.7861, 22.236, 102.166, 47.77, 29350, 23312, 25.9 28.85196, 47.18702,2436.4213, 473289721.766156, 62341651, 3, 6, 5.2, 0.0264, 9.993, 881.9172, 30.10, 9.2, 2014-12-31T09:20:54.5812, 5883447.9, 31.51378, 54.88166, 789.7861, 22.236, 102.166, 47.73, 29350, 23313, 25.9 28.90114, 47.34197,2448.8691, 473289721.891157, 62341651, 4, 6, 5.5, 0.0259, 9.993, 867.7892, 29.95, 9.2, 2014-12-31T09:20:54.7062, 5789197.3, 31.51600, 54.87516, 789.9578, 22.242, 102.166, 47.88, 29350, 23317, 26.6 28.88950, 47.28947,2445.7025, 473289722.016156, 62341651, 5, 7, 15.6, 0.0486, 9.993, 871.6941, 30.00, 9.2, 2014-12-31T09:20:54.8312, 5815247.4, 31.51830, 54.86865, 790.1295, 22.248, 102.166, 47.83, 29350, 23318, 26.0 28.92898, 47.41075,2455.6842, 473289722.141157, 62341651, 6, 7, 16.6, 0.0486, 9.993, 860.4241, 29.87, 9.2, 2014-12-31T09:20:54.9562, 5740062.9, 31.52053, 54.86215, 790.3012, 22.254, 102.166, 47.95, 29350, 23321, 25.9 28.82994, 47.07294,2430.2981, 473289722.141157, 62341651, 6, 7, 29.1, 0.0486, 9.993, 889.7524, 30.22, 9.2, 2014-12-31T09:20:54.9562, 5935717.9, 31.52066, 54.86215, 790.3011, 22.254, 102.166, 47.61, 29350, 23322, 25.9 28.91980, 47.36678,2453.1431, 473289722.266157, 62341651, 7, 6, 5.2, 0.0259, 9.993, 863.6039, 29.92, 9.2, 2014-12-31T09:20:55.0812, 5761276.2, 31.52282, 54.85565, 790.4728, 22.260, 102.166, 47.91, 29350, 23325, 26.3 28.88882, 47.26144,2445.1826, 473289722.266157, 62341651, 7, 7, 38.8, 0.0486, 9.993, 872.7937, 30.03, 9.2, 2014-12-31T09:20:55.0812, 5822583.3, 31.52286, 54.85565, 790.4728, 22.260, 102.166, 47.80, 29350, 23326, 26.3 28.81164, 46.99715,2425.4755, 473289722.266157, 62341651, 7, 7, 65.9, 0.0486, 9.993, 895.5876, 30.30, 9.2, 2014-12-31T09:20:55.0812, 5974645.5, 31.52297, 54.85565, 790.4728, 22.260, 102.166, 47.53, 29350, 23327, 26.3 28.87874, 47.21423,2442.4291, 473289722.391156, 62341652, 0, 6, 5.3, 0.0259, 9.993, 876.2248, 30.07, 9.2, 2014-12-31T09:20:55.2062, 5845472.6, 31.52516, 54.84915, 790.6445, 22.266, 102.166, 47.76, 29350, 23330, 27.5 28.84747, 47.10731,2434.4354, 473289722.391156, 62341652, 0, 7, 41.2, 0.0481, 9.993, 885.4675, 30.18, 9.2, 2014-12-31T09:20:55.2062, 5907132.5, 31.52520, 54.84915, 790.6445, 22.266, 102.166, 47.65, 29350, 23331, 27.5 28.84618, 47.10290,2434.1071, 473289722.391156, 62341652, 0, 7, 23.6, 0.0481, 9.993, 885.8474, 30.19, 9.2, 2014-12-31T09:20:55.2062, 5909666.7, 31.52520, 54.84915, 790.6445, 22.266, 102.166, 47.64, 29350, 23332, 27.5 28.83473, 47.06365,2431.1893, 473289722.391156, 62341652, 0, 6, 4.8, 0.0259, 9.993, 889.2238, 30.23, 9.2, 2014-12-31T09:20:55.2062, 5932191.5, 31.52522, 54.84915, 790.6445, 22.266, 102.166, 47.60, 29350, 23333, 27.5 28.82606, 47.03389,2428.9820, 473289722.391156, 62341652, 0, 6, 5.2, 0.0259, 9.993, 891.7789, 30.26, 9.2, 2014-12-31T09:20:55.2062, 5949237.4, 31.52523, 54.84915, 790.6445, 22.266, 102.166, 47.57, 29350, 23334, 27.5 28.80079, 46.94693,2422.5605, 473289722.391156, 62341652, 0, 7, 36.8, 0.0481, 9.993, 899.2169, 30.35, 9.2, 2014-12-31T09:20:55.2062, 5998857.6, 31.52527, 54.84915, 790.6445, 22.266, 102.166, 47.48, 29350, 23335, 27.5 28.92847, 47.37051,2455.0230, 473289722.516156, 62341652, 1, 6, 5.1, 0.0259, 9.993, 861.9322, 29.91, 9.2, 2014-12-31T09:20:55.3312, 5750123.9, 31.52737, 54.84264, 790.8162, 22.272, 102.166, 47.92, 29350, 23339, 27.0 28.92427, 47.35628,2453.9432, 473289722.516156, 62341652, 1, 7, 15.8, 0.0481, 9.993, 863.1781, 29.93, 9.2, 2014-12-31T09:20:55.3312, 5758435.6, 31.52737, 54.84264, 790.8162, 22.272, 102.166, 47.90, 29350, 23340, 27.0 28.92260, 47.35061,2453.5131, 473289722.516156, 62341652, 1, 6, 5.1, 0.0259, 9.993, 863.6745, 29.93, 9.2, 2014-12-31T09:20:55.3312, 5761747.2, 31.52738, 54.84264, 790.8162, 22.272, 102.166, 47.90, 29350, 23341, 27.0 28.91316, 47.31855,2451.0849, 473289722.516156, 62341652, 1, 7, 15.5, 0.0481, 9.993, 866.4771, 29.97, 9.2, 2014-12-31T09:20:55.3312, 5780443.4, 31.52739, 54.84264, 790.8162, 22.272, 102.166, 47.86, 29350, 23342, 27.0 28.90196, 47.28049,2448.2098, 473289722.516156, 62341652, 1, 7, 8.7, 0.0481, 9.993, 869.7966, 30.01, 9.2, 2014-12-31T09:20:55.3312, 5802589.0, 31.52740, 54.84264, 790.8162, 22.272, 102.166, 47.82, 29350, 23343, 27.0 28.89590, 47.25985,2446.6540, 473289722.516156, 62341652, 1, 7, 14.8, 0.0481, 9.993, 871.5935, 30.03, 9.2, 2014-12-31T09:20:55.3312, 5814576.2, 31.52741, 54.84264, 790.8162, 22.272, 102.166, 47.80, 29350, 23344, 27.0 28.84362, 47.08126,2433.2884, 473289722.516156, 62341652, 1, 7, 28.1, 0.0481, 9.993, 887.0458, 30.21, 9.2, 2014-12-31T09:20:55.3312, 5917661.7, 31.52749, 54.84264, 790.8162, 22.272, 102.166, 47.62, 29350, 23345, 27.0 28.84067, 47.07118,2432.5390, 473289722.516156, 62341652, 1, 6, 4.7, 0.0259, 9.993, 887.9131, 30.22, 9.2, 2014-12-31T09:20:55.3312, 5923447.7, 31.52749, 54.84264, 790.8162, 22.272, 102.166, 47.61, 29350, 23346, 27.0 28.84743, 47.08149,2434.0960, 473289722.641156, 62341652, 2, 6, 5.1, 0.0259, 9.993, 886.3625, 30.21, 9.1, 2014-12-31T09:20:55.4562, 5913103.2, 31.52976, 54.83614, 790.9879, 22.278, 102.166, 47.62, 29350, 23351, 25.7 28.81926, 46.98479,2426.9280, 473289722.641156, 62341652, 2, 6, 5.1, 0.0259, 9.993, 894.6614, 30.31, 9.1, 2014-12-31T09:20:55.4562, 5968466.9, 31.52980, 54.83614, 790.9879, 22.278, 102.166, 47.52, 29350, 23352, 25.7 28.93744, 47.37524,2456.9800, 473289722.766156, 62341652, 3, 6, 5.1, 0.0259, 9.993, 860.1716, 29.91, 9.2, 2014-12-31T09:20:55.5812, 5738378.1, 31.53191, 54.82964, 791.1597, 22.284, 102.166, 47.92, 29350, 23359, 26.0 28.92336, 47.32753,2453.3597, 473289722.766156, 62341652, 3, 7, 26.8, 0.0481, 9.993, 864.3493, 29.96, 9.2, 2014-12-31T09:20:55.5812, 5766248.5, 31.53193, 54.82964, 791.1597, 22.284, 102.166, 47.87, 29350, 23360, 26.0 28.85637, 47.09927,2436.2108, 473289722.766156, 62341652, 3, 7, 23.7, 0.0481, 9.993, 884.1666, 30.19, 9.2, 2014-12-31T09:20:55.5812, 5898454.1, 31.53202, 54.82964, 791.1597, 22.284, 102.166, 47.64, 29350, 23361, 26.0 28.85368, 47.09007,2435.5251, 473289722.766156, 62341652, 3, 6, 5.1, 0.0259, 9.993, 884.9600, 30.20, 9.2, 2014-12-31T09:20:55.5812, 5903746.9, 31.53203, 54.82964, 791.1597, 22.284, 102.166, 47.63, 29350, 23362, 26.0 28.83811, 47.03670,2431.5592, 473289722.766156, 62341652, 3, 6, 5.5, 0.0259, 9.993, 889.5501, 30.25, 9.2, 2014-12-31T09:20:55.5812, 5934368.3, 31.53205, 54.82964, 791.1596, 22.284, 102.166, 47.58, 29350, 23363, 26.0 28.90912, 47.26635,2449.5308, 473289722.891156, 62341652, 4, 6, 9.5, 0.0269, 9.993, 869.0194, 30.02, 9.2, 2014-12-31T09:20:55.7062, 5797403.9, 31.53423, 54.82314, 791.3314, 22.291, 102.166, 47.81, 29350, 23366, 26.3 28.90093, 47.22567,2447.2609, 473289723.016156, 62341652, 5, 7, 9.4, 0.0513, 9.993, 871.8912, 30.06, 9.2, 2014-12-31T09:20:55.8312, 5816562.0, 31.53651, 54.81664, 791.5032, 22.297, 102.166, 47.77, 29350, 23369, 26.1 28.80985, 46.91389,2424.0623, 473289723.016156, 62341652, 5, 6, 5.0, 0.0269, 9.993, 898.7391, 30.38, 9.2, 2014-12-31T09:20:55.8312, 5995670.0, 31.53664, 54.81665, 791.5031, 22.297, 102.166, 47.45, 29350, 23370, 26.1 28.93157, 47.31690,2454.9459, 473289723.141156, 62341652, 6, 7, 13.9, 0.0513, 9.993, 863.2651, 29.97, 9.2, 2014-12-31T09:20:55.9562, 5759015.6, 31.53875, 54.81015, 791.6749, 22.303, 102.166, 47.86, 29350, 23371, 26.1 28.85295, 47.04906,2434.8458, 473289723.141156, 62341652, 6, 6, 5.0, 0.0269, 9.993, 886.4999, 30.24, 9.2, 2014-12-31T09:20:55.9562, 5914019.3, 31.53886, 54.81015, 791.6749, 22.303, 102.166, 47.59, 29350, 23372, 26.1 28.91952, 47.26321,2451.6811, 473289723.266156, 62341652, 7, 6, 5.5, 0.0269, 9.993, 867.2842, 30.02, 9.1, 2014-12-31T09:20:56.0812, 5785827.5, 31.54104, 54.80365, 791.8467, 22.309, 102.166, 47.81, 29350, 23375, 26.3 28.83805, 46.98516,2430.8959, 473289723.266156, 62341652, 7, 6, 5.4, 0.0269, 9.993, 891.3252, 30.30, 9.1, 2014-12-31T09:20:56.0812, 5946209.8, 31.54115, 54.80365, 791.8467, 22.309, 102.166, 47.53, 29350, 23376, 26.3